Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-04-12 00:00:00.408 102 18358.85 40.56 52189.33 88888.00 2011-04-12 00:00:00.908 102 18358.92 40.60 52189.42 88888.00 2011-04-12 00:00:01.408 102 18358.69 40.63 52189.34 88888.00 2011-04-12 00:00:01.908 102 18358.72 40.64 52189.33 88888.00 2011-04-12 00:00:02.408 102 18358.91 40.72 52189.27 88888.00 2011-04-12 00:00:02.908 102 18358.92 40.68 52189.23 88888.00 2011-04-12 00:00:03.408 102 18358.97 40.64 52189.23 88888.00 2011-04-12 00:00:03.908 102 18358.99 40.66 52189.23 88888.00 2011-04-12 00:00:04.408 102 18358.99 40.72 52189.30 88888.00 2011-04-12 00:00:04.908 102 18359.10 40.71 52189.36 88888.00 2011-04-12 00:00:05.408 102 18359.11 40.71 52189.38 88888.00 2011-04-12 00:00:05.908 102 18359.00 40.74 52189.38 88888.00 2011-04-12 00:00:06.408 102 18358.95 40.70 52189.33 88888.00 2011-04-12 00:00:06.908 102 18359.18 40.70 52189.22 88888.00 2011-04-12 00:00:07.408 102 18359.23 40.72 52189.23 88888.00 2011-04-12 00:00:07.908 102 18359.18 40.73 52189.36 88888.00 2011-04-12 00:00:08.408 102 18359.19 40.70 52189.41 88888.00 2011-04-12 00:00:08.908 102 18359.25 40.74 52189.45 88888.00 2011-04-12 00:00:09.408 102 18359.16 40.69 52189.53 88888.00 2011-04-12 00:00:09.908 102 18359.06 40.65 52189.50 88888.00 2011-04-12 00:00:10.408 102 18359.18 40.63 52189.48 88888.00 2011-04-12 00:00:10.908 102 18359.16 40.66 52189.48 88888.00 2011-04-12 00:00:11.408 102 18359.05 40.62 52189.50 88888.00 2011-04-12 00:00:11.908 102 18359.08 40.61 52189.57 88888.00 2011-04-12 00:00:12.408 102 18359.14 40.56 52189.64 88888.00 2011-04-12 00:00:12.908 102 18359.14 40.63 52189.55 88888.00 2011-04-12 00:00:13.408 102 18359.17 40.73 52189.46 88888.00 2011-04-12 00:00:13.908 102 18359.20 40.65 52189.41 88888.00 2011-04-12 00:00:14.408 102 18359.23 40.63 52189.54 88888.00 2011-04-12 00:00:14.908 102 18359.21 40.64 52189.50 88888.00 2011-04-12 00:00:15.408 102 18359.23 40.68 52189.42 88888.00 2011-04-12 00:00:15.908 102 18359.18 40.76 52189.39 88888.00 2011-04-12 00:00:16.408 102 18359.14 40.72 52189.38 88888.00 2011-04-12 00:00:16.908 102 18359.19 40.69 52189.46 88888.00 2011-04-12 00:00:17.408 102 18359.16 40.60 52189.44 88888.00 2011-04-12 00:00:17.908 102 18359.19 40.57 52189.33 88888.00 2011-04-12 00:00:18.408 102 18359.14 40.62 52189.35 88888.00 2011-04-12 00:00:18.908 102 18359.43 40.65 52189.31 88888.00 2011-04-12 00:00:19.408 102 18359.83 40.69 52189.36 88888.00 2011-04-12 00:00:19.908 102 18359.76 40.70 52189.37 88888.00 2011-04-12 00:00:20.408 102 18359.34 40.67 52189.25 88888.00 2011-04-12 00:00:20.908 102 18359.35 40.72 52189.39 88888.00 2011-04-12 00:00:21.408 102 18359.34 40.77 52189.42 88888.00 2011-04-12 00:00:21.908 102 18359.13 40.73 52189.36 88888.00 2011-04-12 00:00:22.408 102 18359.10 40.66 52189.27 88888.00 2011-04-12 00:00:22.908 102 18359.06 40.62 52189.27 88888.00 2011-04-12 00:00:23.408 102 18359.12 40.58 52189.25 88888.00 2011-04-12 00:00:23.908 102 18359.19 40.51 52189.20 88888.00 2011-04-12 00:00:24.408 102 18359.20 40.55 52189.32 88888.00 2011-04-12 00:00:24.908 102 18359.22 40.53 52189.34 88888.00 2011-04-12 00:00:25.408 102 18359.23 40.47 52189.36 88888.00 2011-04-12 00:00:25.908 102 18359.13 40.40 52189.27 88888.00 2011-04-12 00:00:26.408 102 18359.09 40.39 52189.36 88888.00 2011-04-12 00:00:26.908 102 18359.20 40.35 52189.39 88888.00 2011-04-12 00:00:27.408 102 18359.22 40.32 52189.45 88888.00 2011-04-12 00:00:27.908 102 18359.14 40.36 52189.45 88888.00 2011-04-12 00:00:28.408 102 18359.08 40.37 52189.35 88888.00 2011-04-12 00:00:28.908 102 18359.11 40.34 52189.31 88888.00 2011-04-12 00:00:29.408 102 18359.29 40.44 52189.39 88888.00 2011-04-12 00:00:29.908 102 18359.24 40.40 52189.43 88888.00 2011-04-12 00:00:30.408 102 18359.22 40.36 52189.37 88888.00 2011-04-12 00:00:30.908 102 18359.27 40.42 52189.35 88888.00 2011-04-12 00:00:31.408 102 18359.19 40.46 52189.31 88888.00 2011-04-12 00:00:31.908 102 18359.30 40.53 52189.25 88888.00 2011-04-12 00:00:32.408 102 18359.67 40.52 52189.22 88888.00 2011-04-12 00:00:32.908 102 18359.48 40.43 52189.23 88888.00 2011-04-12 00:00:33.408 102 18359.28 40.39 52189.27 88888.00 2011-04-12 00:00:33.908 102 18359.22 40.38 52189.25 88888.00 2011-04-12 00:00:34.408 102 18359.13 40.40 52189.22 88888.00 2011-04-12 00:00:34.908 102 18359.16 40.46 52189.27 88888.00 2011-04-12 00:00:35.408 102 18359.09 40.52 52189.24 88888.00 2011-04-12 00:00:35.908 102 18359.02 40.45 52189.18 88888.00 2011-04-12 00:00:36.408 102 18359.09 40.51 52189.23 88888.00 2011-04-12 00:00:36.908 102 18359.08 40.54 52189.18 88888.00 2011-04-12 00:00:37.408 102 18358.99 40.46 52189.13 88888.00 2011-04-12 00:00:37.908 102 18359.06 40.41 52189.22 88888.00 2011-04-12 00:00:38.408 102 18359.05 40.40 52189.14 88888.00 2011-04-12 00:00:38.908 102 18359.10 40.39 52189.33 88888.00 2011-04-12 00:00:39.408 102 18359.06 40.37 52189.31 88888.00 2011-04-12 00:00:39.908 102 18358.97 40.36 52189.23 88888.00 2011-04-12 00:00:40.408 102 18359.21 40.35 52189.13 88888.00 2011-04-12 00:00:40.908 102 18359.14 40.25 52189.13 88888.00 2011-04-12 00:00:41.408 102 18359.14 40.29 52189.12 88888.00 2011-04-12 00:00:41.908 102 18359.12 40.27 52189.18 88888.00 2011-04-12 00:00:42.408 102 18359.09 40.25 52189.19 88888.00 2011-04-12 00:00:42.908 102 18359.01 40.28 52189.04 88888.00 2011-04-12 00:00:43.408 102 18359.01 40.23 52189.10 88888.00 2011-04-12 00:00:43.908 102 18358.95 40.20 52189.23 88888.00 2011-04-12 00:00:44.408 102 18358.87 40.14 52189.28 88888.00 2011-04-12 00:00:44.908 102 18359.23 40.20 52189.37 88888.00 2011-04-12 00:00:45.408 102 18358.99 40.23 52189.19 88888.00 2011-04-12 00:00:45.908 102 18358.92 40.20 52189.12 88888.00 2011-04-12 00:00:46.408 102 18358.98 40.19 52189.26 88888.00 2011-04-12 00:00:46.908 102 18359.00 40.16 52189.36 88888.00 2011-04-12 00:00:47.408 102 18358.97 40.10 52189.35 88888.00 2011-04-12 00:00:47.908 102 18358.97 40.12 52189.46 88888.00 2011-04-12 00:00:48.408 102 18358.86 40.20 52189.44 88888.00 2011-04-12 00:00:48.908 102 18358.92 40.19 52189.44 88888.00 2011-04-12 00:00:49.408 102 18358.96 40.15 52189.47 88888.00 2011-04-12 00:00:49.908 102 18358.95 40.20 52189.41 88888.00 2011-04-12 00:00:50.408 102 18358.99 40.16 52189.38 88888.00 2011-04-12 00:00:50.908 102 18358.88 40.23 52189.41 88888.00 2011-04-12 00:00:51.408 102 18358.91 40.26 52189.39 88888.00 2011-04-12 00:00:51.908 102 18358.85 40.24 52189.39 88888.00 2011-04-12 00:00:52.408 102 18358.91 40.23 52189.50 88888.00 2011-04-12 00:00:52.908 102 18358.98 40.28 52189.48 88888.00 2011-04-12 00:00:53.408 102 18359.01 40.28 52189.53 88888.00 2011-04-12 00:00:53.908 102 18359.01 40.33 52189.62 88888.00 2011-04-12 00:00:54.408 102 18359.02 40.37 52189.71 88888.00 2011-04-12 00:00:54.908 102 18359.00 40.38 52189.65 88888.00 2011-04-12 00:00:55.408 102 18358.95 40.36 52189.39 88888.00 2011-04-12 00:00:55.908 102 18358.86 40.28 52189.38 88888.00 2011-04-12 00:00:56.408 102 18358.79 40.22 52189.47 88888.00 2011-04-12 00:00:56.908 102 18358.79 40.22 52189.50 88888.00 2011-04-12 00:00:57.408 102 18358.90 40.21 52189.55 88888.00 2011-04-12 00:00:57.908 102 18359.14 40.29 52189.43 88888.00 2011-04-12 00:00:58.408 102 18359.07 40.28 52189.34 88888.00 2011-04-12 00:00:58.908 102 18358.95 40.29 52189.26 88888.00 2011-04-12 00:00:59.408 102 18358.88 40.30 52189.22 88888.00 2011-04-12 00:00:59.908 102 18358.81 40.27 52189.25 88888.00 2011-04-12 00:01:00.408 102 18358.75 40.25 52189.33 88888.00 2011-04-12 00:01:00.908 102 18358.76 40.23 52189.31 88888.00 2011-04-12 00:01:01.408 102 18358.76 40.21 52189.32 88888.00 2011-04-12 00:01:01.908 102 18358.74 40.26 52189.30 88888.00 2011-04-12 00:01:02.408 102 18358.73 40.20 52189.35 88888.00 2011-04-12 00:01:02.908 102 18358.69 40.19 52189.36 88888.00 2011-04-12 00:01:03.408 102 18358.59 40.18 52189.36 88888.00 2011-04-12 00:01:03.908 102 18358.66 40.19 52189.36 88888.00 2011-04-12 00:01:04.408 102 18358.62 40.23 52189.33 88888.00 2011-04-12 00:01:04.908 102 18358.53 40.22 52189.36 88888.00 2011-04-12 00:01:05.408 102 18358.47 40.19 52189.43 88888.00 2011-04-12 00:01:05.908 102 18358.68 40.15 52189.42 88888.00 2011-04-12 00:01:06.408 102 18358.68 40.13 52189.39 88888.00 2011-04-12 00:01:06.908 102 18358.33 40.04 52189.32 88888.00 2011-04-12 00:01:07.408 102 18358.13 40.02 52189.24 88888.00 2011-04-12 00:01:07.908 102 18358.23 40.05 52189.36 88888.00 2011-04-12 00:01:08.408 102 18358.18 40.07 52189.44 88888.00 2011-04-12 00:01:08.908 102 18358.12 40.05 52189.41 88888.00 2011-04-12 00:01:09.408 102 18357.98 40.04 52189.41 88888.00 2011-04-12 00:01:09.908 102 18358.10 40.01 52189.38 88888.00 2011-04-12 00:01:10.408 102 18358.23 39.94 52189.31 88888.00 2011-04-12 00:01:10.908 102 18358.12 40.02 52189.27 88888.00 2011-04-12 00:01:11.408 102 18358.11 40.14 52189.27 88888.00 2011-04-12 00:01:11.908 102 18358.04 40.13 52189.30 88888.00 2011-04-12 00:01:12.408 102 18357.93 40.10 52189.19 88888.00 2011-04-12 00:01:12.908 102 18357.89 40.00 52189.23 88888.00 2011-04-12 00:01:13.408 102 18357.80 39.94 52189.28 88888.00 2011-04-12 00:01:13.908 102 18357.89 39.96 52189.22 88888.00 2011-04-12 00:01:14.408 102 18357.85 40.00 52189.26 88888.00 2011-04-12 00:01:14.908 102 18357.78 39.98 52189.22 88888.00 2011-04-12 00:01:15.408 102 18357.73 39.97 52189.24 88888.00 2011-04-12 00:01:15.908 102 18357.67 39.91 52189.36 88888.00 2011-04-12 00:01:16.408 102 18357.87 39.92 52189.27 88888.00 2011-04-12 00:01:16.908 102 18357.81 39.92 52189.30 88888.00 2011-04-12 00:01:17.408 102 18357.76 39.86 52189.48 88888.00 2011-04-12 00:01:17.908 102 18357.79 39.86 52189.43 88888.00 2011-04-12 00:01:18.408 102 18357.87 39.88 52189.37 88888.00 2011-04-12 00:01:18.908 102 18357.73 39.86 52189.26 88888.00 2011-04-12 00:01:19.408 102 18357.61 39.87 52189.36 88888.00 2011-04-12 00:01:19.908 102 18357.60 39.79 52189.33 88888.00 2011-04-12 00:01:20.408 102 18357.57 39.70 52189.16 88888.00 2011-04-12 00:01:20.908 102 18357.47 39.72 52189.27 88888.00 2011-04-12 00:01:21.408 102 18357.49 39.74 52189.42 88888.00 2011-04-12 00:01:21.908 102 18357.50 39.70 52189.46 88888.00 2011-04-12 00:01:22.408 102 18357.61 39.60 52189.47 88888.00 2011-04-12 00:01:22.908 102 18357.68 39.52 52189.51 88888.00 2011-04-12 00:01:23.408 102 18357.62 39.49 52189.46 88888.00 2011-04-12 00:01:23.908 102 18357.38 39.54 52189.45 88888.00 2011-04-12 00:01:24.408 102 18357.46 39.60 52189.44 88888.00 2011-04-12 00:01:24.908 102 18357.51 39.55 52189.32 88888.00 2011-04-12 00:01:25.408 102 18357.54 39.54 52189.37 88888.00 2011-04-12 00:01:25.908 102 18357.38 39.62 52189.35 88888.00 2011-04-12 00:01:26.408 102 18357.27 39.63 52189.32 88888.00 2011-04-12 00:01:26.908 102 18357.24 39.58 52189.21 88888.00 2011-04-12 00:01:27.408 102 18357.21 39.62 52189.14 88888.00 2011-04-12 00:01:27.908 102 18357.15 39.63 52189.27 88888.00 2011-04-12 00:01:28.408 102 18357.13 39.67 52189.27 88888.00 2011-04-12 00:01:28.908 102 18357.14 39.59 52189.27 88888.00 2011-04-12 00:01:29.408 102 18357.07 39.58 52189.34 88888.00 2011-04-12 00:01:29.908 102 18357.06 39.60 52189.27 88888.00 2011-04-12 00:01:30.408 102 18357.11 39.49 52189.28 88888.00 2011-04-12 00:01:30.908 102 18357.00 39.45 52189.26 88888.00 2011-04-12 00:01:31.408 102 18356.84 39.45 52189.32 88888.00 2011-04-12 00:01:31.908 102 18356.89 39.38 52189.28 88888.00 2011-04-12 00:01:32.408 102 18356.92 39.38 52189.22 88888.00 2011-04-12 00:01:32.908 102 18356.90 39.44 52189.31 88888.00 2011-04-12 00:01:33.408 102 18356.83 39.41 52189.33 88888.00 2011-04-12 00:01:33.908 102 18356.73 39.37 52189.25 88888.00 2011-04-12 00:01:34.408 102 18356.77 39.33 52189.32 88888.00 2011-04-12 00:01:34.908 102 18356.69 39.39 52189.23 88888.00 2011-04-12 00:01:35.408 102 18356.59 39.38 52189.18 88888.00 2011-04-12 00:01:35.908 102 18356.47 39.33 52189.24 88888.00 2011-04-12 00:01:36.408 102 18356.47 39.30 52189.38 88888.00 2011-04-12 00:01:36.908 102 18356.49 39.33 52189.38 88888.00 2011-04-12 00:01:37.408 102 18356.50 39.30 52189.43 88888.00 2011-04-12 00:01:37.908 102 18356.46 39.24 52189.47 88888.00 2011-04-12 00:01:38.408 102 18356.35 39.22 52189.45 88888.00 2011-04-12 00:01:38.908 102 18356.25 39.21 52189.48 88888.00 2011-04-12 00:01:39.408 102 18356.26 39.13 52189.55 88888.00 2011-04-12 00:01:39.908 102 18356.24 39.13 52189.45 88888.00 2011-04-12 00:01:40.408 102 18356.15 39.10 52189.19 88888.00 2011-04-12 00:01:40.908 102 18356.23 39.08 52189.31 88888.00 2011-04-12 00:01:41.408 102 18356.25 39.05 52189.36 88888.00 2011-04-12 00:01:41.908 102 18356.10 39.06 52189.32 88888.00 2011-04-12 00:01:42.408 102 18356.06 39.09 52189.18 88888.00 2011-04-12 00:01:42.908 102 18356.01 39.04 52189.23 88888.00 2011-04-12 00:01:43.408 102 18355.97 39.00 52189.23 88888.00 2011-04-12 00:01:43.908 102 18355.88 39.00 52189.23 88888.00 2011-04-12 00:01:44.408 102 18355.69 39.02 52189.25 88888.00 2011-04-12 00:01:44.908 102 18355.53 38.98 52189.20 88888.00 2011-04-12 00:01:45.408 102 18355.58 38.90 52189.25 88888.00 2011-04-12 00:01:45.908 102 18355.57 38.91 52189.20 88888.00 2011-04-12 00:01:46.408 102 18355.46 38.89 52189.25 88888.00 2011-04-12 00:01:46.908 102 18355.43 38.89 52189.35 88888.00 2011-04-12 00:01:47.408 102 18355.43 38.84 52189.36 88888.00 2011-04-12 00:01:47.908 102 18355.55 38.81 52189.22 88888.00 2011-04-12 00:01:48.408 102 18355.48 38.78 52189.12 88888.00 2011-04-12 00:01:48.908 102 18355.42 38.74 52189.22 88888.00 2011-04-12 00:01:49.408 102 18355.44 38.69 52189.15 88888.00 2011-04-12 00:01:49.908 102 18355.38 38.70 52189.11 88888.00 2011-04-12 00:01:50.408 102 18355.37 38.72 52189.11 88888.00 2011-04-12 00:01:50.908 102 18355.27 38.77 52189.11 88888.00 2011-04-12 00:01:51.408 102 18355.29 38.76 52189.04 88888.00 2011-04-12 00:01:51.908 102 18355.30 38.82 52189.09 88888.00 2011-04-12 00:01:52.408 102 18355.23 38.81 52189.08 88888.00 2011-04-12 00:01:52.908 102 18355.19 38.75 52189.03 88888.00 2011-04-12 00:01:53.408 102 18355.11 38.80 52189.02 88888.00 2011-04-12 00:01:53.908 102 18355.08 38.85 52189.08 88888.00 2011-04-12 00:01:54.408 102 18355.00 38.67 52189.02 88888.00 2011-04-12 00:01:54.908 102 18354.97 38.58 52189.02 88888.00 2011-04-12 00:01:55.408 102 18354.96 38.54 52189.06 88888.00 2011-04-12 00:01:55.908 102 18354.86 38.53 52189.04 88888.00 2011-04-12 00:01:56.408 102 18354.84 38.54 52188.99 88888.00 2011-04-12 00:01:56.908 102 18354.82 38.48 52189.00 88888.00 2011-04-12 00:01:57.408 102 18354.87 38.45 52188.92 88888.00 2011-04-12 00:01:57.908 102 18354.87 38.46 52188.99 88888.00 2011-04-12 00:01:58.408 102 18354.85 38.41 52189.08 88888.00 2011-04-12 00:01:58.908 102 18354.83 38.37 52189.11 88888.00 2011-04-12 00:01:59.408 102 18354.83 38.34 52189.11 88888.00 2011-04-12 00:01:59.908 102 18354.78 38.31 52189.15 88888.00 2011-04-12 00:02:00.408 102 18354.72 38.34 52189.20 88888.00 2011-04-12 00:02:00.908 102 18354.54 38.22 52189.18 88888.00 2011-04-12 00:02:01.408 102 18354.44 38.14 52189.15 88888.00 2011-04-12 00:02:01.908 102 18354.41 38.22 52189.22 88888.00 2011-04-12 00:02:02.408 102 18354.43 38.28 52189.24 88888.00 2011-04-12 00:02:02.908 102 18354.28 38.19 52189.20 88888.00 2011-04-12 00:02:03.408 102 18354.18 38.14 52189.08 88888.00 2011-04-12 00:02:03.908 102 18354.18 38.16 52189.09 88888.00 2011-04-12 00:02:04.408 102 18354.08 38.10 52189.12 88888.00 2011-04-12 00:02:04.908 102 18354.10 38.14 52189.16 88888.00 2011-04-12 00:02:05.408 102 18354.00 38.14 52189.16 88888.00 2011-04-12 00:02:05.908 102 18353.96 38.15 52189.22 88888.00 2011-04-12 00:02:06.408 102 18353.82 38.10 52189.25 88888.00 2011-04-12 00:02:06.908 102 18353.84 38.04 52189.23 88888.00 2011-04-12 00:02:07.408 102 18353.79 37.95 52189.23 88888.00 2011-04-12 00:02:07.908 102 18353.76 37.96 52189.07 88888.00 2011-04-12 00:02:08.408 102 18353.71 37.94 52189.03 88888.00 2011-04-12 00:02:08.908 102 18353.65 37.93 52189.06 88888.00 2011-04-12 00:02:09.408 102 18353.55 37.89 52189.09 88888.00 2011-04-12 00:02:09.908 102 18353.56 37.80 52189.08 88888.00 2011-04-12 00:02:10.408 102 18353.49 37.92 52189.14 88888.00 2011-04-12 00:02:10.908 102 18353.42 37.91 52189.08 88888.00 2011-04-12 00:02:11.408 102 18353.40 37.84 52188.87 88888.00 2011-04-12 00:02:11.908 102 18353.36 37.79 52188.85 88888.00 2011-04-12 00:02:12.408 102 18353.31 37.84 52188.89 88888.00 2011-04-12 00:02:12.908 102 18353.24 37.77 52188.95 88888.00 2011-04-12 00:02:13.408 102 18353.24 37.76 52188.97 88888.00 2011-04-12 00:02:13.908 102 18353.19 37.73 52188.91 88888.00 2011-04-12 00:02:14.408 102 18353.09 37.70 52188.97 88888.00 2011-04-12 00:02:14.908 102 18353.05 37.63 52188.93 88888.00 2011-04-12 00:02:15.408 102 18352.98 37.64 52188.90 88888.00 2011-04-12 00:02:15.908 102 18352.81 37.61 52189.01 88888.00 2011-04-12 00:02:16.408 102 18352.80 37.52 52188.98 88888.00 2011-04-12 00:02:16.908 102 18352.71 37.52 52188.89 88888.00 2011-04-12 00:02:17.408 102 18352.72 37.55 52188.81 88888.00 2011-04-12 00:02:17.908 102 18352.72 37.58 52188.81 88888.00 2011-04-12 00:02:18.408 102 18352.65 37.52 52188.95 88888.00 2011-04-12 00:02:18.908 102 18352.61 37.51 52188.95 88888.00 2011-04-12 00:02:19.408 102 18352.54 37.49 52188.96 88888.00 2011-04-12 00:02:19.908 102 18352.45 37.49 52188.90 88888.00 2011-04-12 00:02:20.408 102 18352.47 37.57 52188.84 88888.00 2011-04-12 00:02:20.908 102 18352.44 37.54 52188.81 88888.00 2011-04-12 00:02:21.408 102 18352.30 37.39 52188.80 88888.00 2011-04-12 00:02:21.908 102 18352.33 37.31 52188.77 88888.00 2011-04-12 00:02:22.408 102 18352.35 37.28 52188.64 88888.00 2011-04-12 00:02:22.908 102 18352.25 37.24 52188.68 88888.00 2011-04-12 00:02:23.408 102 18352.17 37.14 52188.69 88888.00 2011-04-12 00:02:23.908 102 18352.16 37.13 52188.74 88888.00 2011-04-12 00:02:24.408 102 18352.27 37.11 52188.76 88888.00 2011-04-12 00:02:24.908 102 18352.29 37.08 52188.68 88888.00 2011-04-12 00:02:25.408 102 18352.29 37.05 52188.65 88888.00 2011-04-12 00:02:25.908 102 18352.21 36.97 52188.68 88888.00 2011-04-12 00:02:26.408 102 18351.96 36.93 52188.62 88888.00 2011-04-12 00:02:26.908 102 18351.94 36.96 52188.73 88888.00 2011-04-12 00:02:27.408 102 18351.97 37.02 52188.66 88888.00 2011-04-12 00:02:27.908 102 18351.93 37.05 52188.64 88888.00 2011-04-12 00:02:28.408 102 18351.95 36.99 52188.66 88888.00 2011-04-12 00:02:28.908 102 18351.90 36.91 52188.63 88888.00 2011-04-12 00:02:29.408 102 18351.91 36.88 52188.50 88888.00 2011-04-12 00:02:29.908 102 18352.00 36.87 52188.45 88888.00 2011-04-12 00:02:30.408 102 18352.06 36.70 52188.57 88888.00 2011-04-12 00:02:30.908 102 18351.92 36.70 52188.57 88888.00 2011-04-12 00:02:31.408 102 18351.85 36.63 52188.53 88888.00 2011-04-12 00:02:31.908 102 18351.80 36.51 52188.53 88888.00 2011-04-12 00:02:32.408 102 18351.74 36.46 52188.50 88888.00 2011-04-12 00:02:32.908 102 18351.69 36.45 52188.44 88888.00 2011-04-12 00:02:33.408 102 18351.68 36.49 52188.44 88888.00 2011-04-12 00:02:33.908 102 18351.59 36.43 52188.60 88888.00 2011-04-12 00:02:34.405 102 18351.53 36.33 52188.54 88888.00 2011-04-12 00:02:34.905 102 18351.62 36.32 52188.57 88888.00 2011-04-12 00:02:35.405 102 18351.66 36.33 52188.64 88888.00 2011-04-12 00:02:35.905 102 18351.53 36.27 52188.63 88888.00 2011-04-12 00:02:36.405 102 18351.46 36.30 52188.65 88888.00 2011-04-12 00:02:36.905 102 18351.48 36.27 52188.66 88888.00 2011-04-12 00:02:37.405 102 18351.58 36.25 52188.54 88888.00 2011-04-12 00:02:37.905 102 18351.57 36.19 52188.48 88888.00 2011-04-12 00:02:38.405 102 18351.50 36.12 52188.28 88888.00 2011-04-12 00:02:38.905 102 18351.46 36.10 52188.20 88888.00 2011-04-12 00:02:39.405 102 18351.43 36.05 52188.09 88888.00 2011-04-12 00:02:39.905 102 18351.19 36.02 52188.07 88888.00 2011-04-12 00:02:40.405 102 18351.08 35.96 52188.06 88888.00 2011-04-12 00:02:40.905 102 18351.14 35.95 52188.05 88888.00 2011-04-12 00:02:41.405 102 18351.14 35.86 52188.03 88888.00 2011-04-12 00:02:41.905 102 18350.95 35.75 52188.02 88888.00 2011-04-12 00:02:42.405 102 18350.93 35.74 52187.91 88888.00 2011-04-12 00:02:42.905 102 18351.01 35.84 52187.92 88888.00 2011-04-12 00:02:43.405 102 18351.10 35.80 52187.96 88888.00 2011-04-12 00:02:43.905 102 18351.21 35.77 52187.97 88888.00 2011-04-12 00:02:44.405 102 18351.35 35.76 52187.88 88888.00 2011-04-12 00:02:44.905 102 18351.28 35.72 52187.92 88888.00 2011-04-12 00:02:45.405 102 18351.20 35.68 52187.91 88888.00 2011-04-12 00:02:45.905 102 18351.14 35.66 52187.94 88888.00 2011-04-12 00:02:46.405 102 18351.17 35.58 52187.91 88888.00 2011-04-12 00:02:46.905 102 18351.23 35.55 52187.93 88888.00 2011-04-12 00:02:47.405 102 18351.30 35.58 52188.00 88888.00 2011-04-12 00:02:47.905 102 18351.26 35.58 52187.97 88888.00 2011-04-12 00:02:48.405 102 18351.17 35.55 52187.93 88888.00 2011-04-12 00:02:48.905 102 18351.15 35.53 52187.82 88888.00 2011-04-12 00:02:49.405 102 18351.23 35.49 52187.79 88888.00 2011-04-12 00:02:49.905 102 18351.13 35.40 52187.80 88888.00 2011-04-12 00:02:50.405 102 18351.09 35.34 52187.84 88888.00 2011-04-12 00:02:50.905 102 18351.04 35.40 52187.88 88888.00 2011-04-12 00:02:51.405 102 18350.87 35.40 52187.90 88888.00 2011-04-12 00:02:51.905 102 18351.05 35.38 52187.85 88888.00 2011-04-12 00:02:52.405 102 18351.06 35.34 52187.83 88888.00 2011-04-12 00:02:52.905 102 18350.94 35.36 52187.81 88888.00 2011-04-12 00:02:53.405 102 18350.91 35.36 52187.73 88888.00 2011-04-12 00:02:53.905 102 18350.96 35.31 52187.71 88888.00 2011-04-12 00:02:54.405 102 18350.91 35.29 52187.69 88888.00 2011-04-12 00:02:54.905 102 18350.80 35.25 52187.69 88888.00 2011-04-12 00:02:55.405 102 18350.80 35.16 52187.73 88888.00 2011-04-12 00:02:55.905 102 18350.75 35.09 52187.68 88888.00 2011-04-12 00:02:56.405 102 18350.73 35.08 52187.57 88888.00 2011-04-12 00:02:56.905 102 18350.83 35.05 52187.49 88888.00 2011-04-12 00:02:57.405 102 18350.91 35.01 52187.50 88888.00 2011-04-12 00:02:57.905 102 18350.81 34.99 52187.49 88888.00 2011-04-12 00:02:58.405 102 18350.63 35.04 52187.56 88888.00 2011-04-12 00:02:58.905 102 18350.55 35.03 52187.64 88888.00 2011-04-12 00:02:59.405 102 18350.51 34.93 52187.52 88888.00 2011-04-12 00:02:59.905 102 18350.55 34.91 52187.44 88888.00 2011-04-12 00:03:00.405 102 18350.53 34.81 52187.48 88888.00 2011-04-12 00:03:00.905 102 18350.59 34.77 52187.47 88888.00 2011-04-12 00:03:01.405 102 18350.61 34.81 52187.47 88888.00 2011-04-12 00:03:01.905 102 18350.67 34.75 52187.49 88888.00 2011-04-12 00:03:02.405 102 18350.63 34.78 52187.41 88888.00 2011-04-12 00:03:02.905 102 18350.54 34.86 52187.36 88888.00 2011-04-12 00:03:03.405 102 18350.51 34.89 52187.45 88888.00 2011-04-12 00:03:03.905 102 18350.52 34.84 52187.46 88888.00 2011-04-12 00:03:04.405 102 18350.54 34.85 52187.51 88888.00 2011-04-12 00:03:04.905 102 18350.59 34.87 52187.58 88888.00 2011-04-12 00:03:05.405 102 18350.58 34.84 52187.58 88888.00 2011-04-12 00:03:05.905 102 18350.56 34.75 52187.61 88888.00 2011-04-12 00:03:06.405 102 18350.53 34.69 52187.48 88888.00 2011-04-12 00:03:06.905 102 18350.49 34.69 52187.44 88888.00 2011-04-12 00:03:07.405 102 18350.52 34.63 52187.46 88888.00 2011-04-12 00:03:07.905 102 18350.52 34.65 52187.49 88888.00 2011-04-12 00:03:08.405 102 18350.49 34.69 52187.52 88888.00 2011-04-12 00:03:08.905 102 18350.51 34.68 52187.47 88888.00 2011-04-12 00:03:09.405 102 18350.54 34.57 52187.30 88888.00 2011-04-12 00:03:09.905 102 18350.42 34.46 52187.42 88888.00 2011-04-12 00:03:10.405 102 18350.42 34.42 52187.36 88888.00 2011-04-12 00:03:10.905 102 18350.43 34.39 52187.25 88888.00 2011-04-12 00:03:11.405 102 18350.40 34.36 52187.38 88888.00 2011-04-12 00:03:11.905 102 18350.42 34.32 52187.45 88888.00 2011-04-12 00:03:12.405 102 18350.43 34.31 52187.35 88888.00 2011-04-12 00:03:12.905 102 18350.33 34.30 52187.38 88888.00 2011-04-12 00:03:13.405 102 18350.29 34.27 52187.40 88888.00 2011-04-12 00:03:13.905 102 18350.25 34.22 52187.39 88888.00 2011-04-12 00:03:14.405 102 18350.37 34.22 52187.35 88888.00 2011-04-12 00:03:14.905 102 18350.33 34.20 52187.38 88888.00 2011-04-12 00:03:15.405 102 18350.37 34.23 52187.40 88888.00 2011-04-12 00:03:15.905 102 18350.40 34.22 52187.41 88888.00 2011-04-12 00:03:16.405 102 18350.43 34.25 52187.47 88888.00 2011-04-12 00:03:16.905 102 18350.45 34.25 52187.44 88888.00 2011-04-12 00:03:17.405 102 18350.44 34.19 52187.29 88888.00 2011-04-12 00:03:17.905 102 18350.33 34.10 52187.19 88888.00 2011-04-12 00:03:18.405 102 18350.25 34.06 52187.23 88888.00 2011-04-12 00:03:18.905 102 18350.23 34.03 52187.23 88888.00 2011-04-12 00:03:19.405 102 18350.26 34.07 52187.21 88888.00 2011-04-12 00:03:19.905 102 18350.32 34.09 52187.21 88888.00 2011-04-12 00:03:20.405 102 18350.32 34.07 52187.25 88888.00 2011-04-12 00:03:20.905 102 18350.26 34.07 52187.25 88888.00 2011-04-12 00:03:21.405 102 18350.15 34.05 52187.29 88888.00 2011-04-12 00:03:21.905 102 18350.16 34.06 52187.23 88888.00 2011-04-12 00:03:22.405 102 18350.12 34.02 52187.10 88888.00 2011-04-12 00:03:22.905 102 18350.19 33.91 52187.04 88888.00 2011-04-12 00:03:23.405 102 18350.20 33.85 52187.05 88888.00 2011-04-12 00:03:23.905 102 18350.19 33.86 52187.04 88888.00 2011-04-12 00:03:24.405 102 18350.27 33.82 52187.10 88888.00 2011-04-12 00:03:24.905 102 18350.16 33.92 52186.84 88888.00 2011-04-12 00:03:25.405 102 18350.18 33.99 52186.80 88888.00 2011-04-12 00:03:25.905 102 18350.26 33.94 52186.88 88888.00 2011-04-12 00:03:26.405 102 18350.29 33.90 52186.88 88888.00 2011-04-12 00:03:26.905 102 18350.27 33.82 52186.77 88888.00 2011-04-12 00:03:27.405 102 18350.27 33.71 52186.70 88888.00 2011-04-12 00:03:27.905 102 18350.23 33.77 52186.74 88888.00 2011-04-12 00:03:28.405 102 18350.31 33.72 52186.80 88888.00 2011-04-12 00:03:28.905 102 18350.33 33.71 52186.86 88888.00 2011-04-12 00:03:29.405 102 18350.33 33.76 52186.89 88888.00 2011-04-12 00:03:29.905 102 18350.29 33.78 52186.91 88888.00 2011-04-12 00:03:30.405 102 18350.42 33.81 52187.00 88888.00 2011-04-12 00:03:30.905 102 18350.47 33.82 52186.90 88888.00 2011-04-12 00:03:31.405 102 18350.42 33.74 52186.77 88888.00 2011-04-12 00:03:31.905 102 18350.43 33.64 52186.78 88888.00 2011-04-12 00:03:32.405 102 18350.39 33.67 52186.84 88888.00 2011-04-12 00:03:32.905 102 18350.34 33.77 52186.92 88888.00 2011-04-12 00:03:33.405 102 18350.29 33.69 52186.95 88888.00 2011-04-12 00:03:33.905 102 18350.36 33.70 52186.91 88888.00 2011-04-12 00:03:34.405 102 18350.39 33.73 52186.91 88888.00 2011-04-12 00:03:34.905 102 18350.31 33.72 52186.98 88888.00 2011-04-12 00:03:35.405 102 18350.26 33.59 52187.05 88888.00 2011-04-12 00:03:35.905 102 18350.30 33.55 52187.13 88888.00 2011-04-12 00:03:36.405 102 18350.36 33.55 52187.12 88888.00 2011-04-12 00:03:36.905 102 18350.33 33.55 52187.05 88888.00 2011-04-12 00:03:37.405 102 18350.38 33.56 52187.11 88888.00 2011-04-12 00:03:37.905 102 18350.30 33.61 52187.06 88888.00 2011-04-12 00:03:38.405 102 18350.23 33.51 52186.94 88888.00 2011-04-12 00:03:38.905 102 18350.22 33.51 52186.92 88888.00 2011-04-12 00:03:39.405 102 18350.26 33.51 52186.87 88888.00 2011-04-12 00:03:39.905 102 18350.19 33.53 52186.93 88888.00 2011-04-12 00:03:40.405 102 18350.15 33.54 52186.89 88888.00 2011-04-12 00:03:40.905 102 18350.16 33.49 52186.98 88888.00 2011-04-12 00:03:41.405 102 18350.29 33.47 52187.02 88888.00 2011-04-12 00:03:41.905 102 18350.42 33.49 52187.03 88888.00 2011-04-12 00:03:42.405 102 18350.26 33.62 52186.96 88888.00 2011-04-12 00:03:42.905 102 18350.23 33.68 52187.00 88888.00 2011-04-12 00:03:43.405 102 18350.27 33.66 52186.93 88888.00 2011-04-12 00:03:43.905 102 18350.26 33.59 52186.90 88888.00 2011-04-12 00:03:44.405 102 18350.22 33.54 52186.95 88888.00 2011-04-12 00:03:44.905 102 18350.22 33.49 52186.89 88888.00 2011-04-12 00:03:45.405 102 18350.26 33.51 52186.78 88888.00 2011-04-12 00:03:45.905 102 18350.29 33.39 52186.77 88888.00 2011-04-12 00:03:46.405 102 18350.29 33.28 52186.84 88888.00 2011-04-12 00:03:46.905 102 18350.25 33.33 52186.82 88888.00 2011-04-12 00:03:47.405 102 18350.22 33.37 52186.78 88888.00 2011-04-12 00:03:47.905 102 18350.27 33.36 52186.82 88888.00 2011-04-12 00:03:48.405 102 18350.27 33.31 52186.86 88888.00 2011-04-12 00:03:48.905 102 18350.40 33.33 52186.89 88888.00 2011-04-12 00:03:49.405 102 18350.39 33.32 52186.96 88888.00 2011-04-12 00:03:49.905 102 18350.40 33.33 52187.04 88888.00 2011-04-12 00:03:50.405 102 18350.47 33.29 52186.94 88888.00 2011-04-12 00:03:50.905 102 18350.40 33.29 52186.90 88888.00 2011-04-12 00:03:51.405 102 18350.60 33.26 52186.88 88888.00 2011-04-12 00:03:51.905 102 18350.60 33.28 52186.96 88888.00 2011-04-12 00:03:52.405 102 18350.45 33.36 52186.96 88888.00 2011-04-12 00:03:52.905 102 18350.42 33.38 52186.96 88888.00 2011-04-12 00:03:53.405 102 18350.48 33.26 52186.88 88888.00 2011-04-12 00:03:53.905 102 18350.50 33.18 52186.88 88888.00 2011-04-12 00:03:54.405 102 18350.53 33.11 52186.89 88888.00 2011-04-12 00:03:54.905 102 18350.47 33.13 52186.90 88888.00 2011-04-12 00:03:55.405 102 18350.44 33.10 52186.94 88888.00 2011-04-12 00:03:55.905 102 18350.45 33.09 52186.92 88888.00 2011-04-12 00:03:56.405 102 18350.34 33.12 52186.84 88888.00 2011-04-12 00:03:56.905 102 18350.29 33.18 52186.83 88888.00 2011-04-12 00:03:57.405 102 18350.43 33.19 52186.89 88888.00 2011-04-12 00:03:57.905 102 18350.51 33.18 52186.87 88888.00 2011-04-12 00:03:58.405 102 18350.49 33.21 52186.99 88888.00 2011-04-12 00:03:58.905 102 18350.41 33.23 52187.01 88888.00 2011-04-12 00:03:59.405 102 18350.37 33.21 52186.94 88888.00 2011-04-12 00:03:59.905 102 18350.38 33.15 52186.91 88888.00 2011-04-12 00:04:00.405 102 18350.64 33.14 52186.82 88888.00 2011-04-12 00:04:00.905 102 18350.60 33.21 52186.86 88888.00 2011-04-12 00:04:01.405 102 18350.49 33.19 52186.82 88888.00 2011-04-12 00:04:01.905 102 18350.48 33.15 52186.74 88888.00 2011-04-12 00:04:02.405 102 18350.51 33.11 52186.68 88888.00 2011-04-12 00:04:02.905 102 18350.45 33.13 52186.78 88888.00 2011-04-12 00:04:03.405 102 18350.42 33.14 52186.71 88888.00 2011-04-12 00:04:03.905 102 18350.50 33.19 52186.61 88888.00 2011-04-12 00:04:04.405 102 18350.63 33.22 52186.64 88888.00 2011-04-12 00:04:04.905 102 18350.63 33.22 52186.69 88888.00 2011-04-12 00:04:05.405 102 18350.66 33.18 52186.76 88888.00 2011-04-12 00:04:05.905 102 18350.60 33.11 52186.79 88888.00 2011-04-12 00:04:06.405 102 18350.61 33.09 52186.55 88888.00 2011-04-12 00:04:06.905 102 18350.56 33.11 52186.44 88888.00 2011-04-12 00:04:07.405 102 18350.51 33.13 52186.45 88888.00 2011-04-12 00:04:07.905 102 18350.49 33.16 52186.63 88888.00 2011-04-12 00:04:08.405 102 18350.53 33.20 52186.74 88888.00 2011-04-12 00:04:08.905 102 18350.63 33.25 52186.80 88888.00 2011-04-12 00:04:09.405 102 18350.64 33.22 52186.74 88888.00 2011-04-12 00:04:09.905 102 18350.73 33.22 52186.71 88888.00 2011-04-12 00:04:10.405 102 18350.75 33.23 52186.67 88888.00 2011-04-12 00:04:10.905 102 18350.64 33.25 52186.64 88888.00 2011-04-12 00:04:11.405 102 18350.66 33.24 52186.67 88888.00 2011-04-12 00:04:11.905 102 18350.69 33.16 52186.70 88888.00 2011-04-12 00:04:12.405 102 18350.67 33.11 52186.70 88888.00 2011-04-12 00:04:12.905 102 18350.65 33.04 52186.65 88888.00 2011-04-12 00:04:13.405 102 18350.70 33.12 52186.72 88888.00 2011-04-12 00:04:13.905 102 18350.82 33.12 52186.78 88888.00 2011-04-12 00:04:14.405 102 18350.87 33.07 52186.67 88888.00 2011-04-12 00:04:14.905 102 18350.86 33.10 52186.61 88888.00 2011-04-12 00:04:15.405 102 18350.75 33.14 52186.56 88888.00 2011-04-12 00:04:15.905 102 18350.64 33.16 52186.49 88888.00 2011-04-12 00:04:16.405 102 18350.70 33.20 52186.47 88888.00 2011-04-12 00:04:16.905 102 18350.71 33.20 52186.53 88888.00 2011-04-12 00:04:17.405 102 18350.72 33.16 52186.56 88888.00 2011-04-12 00:04:17.905 102 18350.73 33.20 52186.57 88888.00 2011-04-12 00:04:18.405 102 18350.81 33.15 52186.60 88888.00 2011-04-12 00:04:18.905 102 18350.76 33.18 52186.69 88888.00 2011-04-12 00:04:19.405 102 18350.70 33.20 52186.71 88888.00 2011-04-12 00:04:19.905 102 18350.84 33.22 52186.61 88888.00 2011-04-12 00:04:20.405 102 18350.77 33.19 52186.65 88888.00 2011-04-12 00:04:20.905 102 18350.51 33.22 52186.64 88888.00 2011-04-12 00:04:21.405 102 18350.48 33.30 52186.58 88888.00 2011-04-12 00:04:21.905 102 18350.42 33.32 52186.56 88888.00 2011-04-12 00:04:22.405 102 18350.43 33.34 52186.56 88888.00 2011-04-12 00:04:22.905 102 18350.52 33.34 52186.46 88888.00 2011-04-12 00:04:23.405 102 18350.51 33.35 52186.52 88888.00 2011-04-12 00:04:23.905 102 18350.51 33.31 52186.59 88888.00 2011-04-12 00:04:24.405 102 18350.54 33.28 52186.68 88888.00 2011-04-12 00:04:24.905 102 18350.65 33.31 52186.72 88888.00 2011-04-12 00:04:25.405 102 18350.63 33.29 52186.70 88888.00 2011-04-12 00:04:25.905 102 18350.64 33.28 52186.65 88888.00 2011-04-12 00:04:26.405 102 18350.63 33.32 52186.72 88888.00 2011-04-12 00:04:26.905 102 18350.63 33.26 52186.82 88888.00 2011-04-12 00:04:27.405 102 18350.58 33.27 52186.71 88888.00 2011-04-12 00:04:27.905 102 18350.55 33.19 52186.70 88888.00 2011-04-12 00:04:28.405 102 18350.53 33.22 52186.61 88888.00 2011-04-12 00:04:28.905 102 18350.45 33.24 52186.54 88888.00 2011-04-12 00:04:29.405 102 18350.52 33.26 52186.54 88888.00 2011-04-12 00:04:29.905 102 18350.51 33.21 52186.51 88888.00 2011-04-12 00:04:30.405 102 18350.42 33.16 52186.49 88888.00 2011-04-12 00:04:30.905 102 18350.44 33.20 52186.53 88888.00 2011-04-12 00:04:31.405 102 18350.40 33.24 52186.53 88888.00 2011-04-12 00:04:31.905 102 18350.39 33.21 52186.59 88888.00 2011-04-12 00:04:32.405 102 18350.50 33.10 52186.48 88888.00 2011-04-12 00:04:32.905 102 18350.47 33.12 52186.40 88888.00 2011-04-12 00:04:33.405 102 18350.48 33.18 52186.40 88888.00 2011-04-12 00:04:33.905 102 18350.43 33.25 52186.43 88888.00 2011-04-12 00:04:34.405 102 18350.45 33.24 52186.51 88888.00 2011-04-12 00:04:34.905 102 18350.42 33.28 52186.44 88888.00 2011-04-12 00:04:35.405 102 18350.52 33.28 52186.47 88888.00 2011-04-12 00:04:35.905 102 18350.55 33.24 52186.55 88888.00 2011-04-12 00:04:36.405 102 18350.59 33.27 52186.66 88888.00 2011-04-12 00:04:36.905 102 18350.53 33.27 52186.68 88888.00 2011-04-12 00:04:37.405 102 18350.47 33.39 52186.71 88888.00 2011-04-12 00:04:37.905 102 18350.37 33.39 52186.65 88888.00 2011-04-12 00:04:38.405 102 18350.50 33.36 52186.56 88888.00 2011-04-12 00:04:38.905 102 18350.49 33.38 52186.49 88888.00 2011-04-12 00:04:39.405 102 18350.55 33.42 52186.56 88888.00 2011-04-12 00:04:39.905 102 18350.67 33.43 52186.57 88888.00 2011-04-12 00:04:40.405 102 18350.64 33.42 52186.54 88888.00 2011-04-12 00:04:40.905 102 18350.61 33.33 52186.52 88888.00 2011-04-12 00:04:41.405 102 18350.73 33.40 52186.46 88888.00 2011-04-12 00:04:41.905 102 18350.74 33.43 52186.51 88888.00 2011-04-12 00:04:42.405 102 18350.63 33.38 52186.47 88888.00 2011-04-12 00:04:42.905 102 18350.62 33.45 52186.49 88888.00 2011-04-12 00:04:43.405 102 18350.66 33.51 52186.42 88888.00 2011-04-12 00:04:43.905 102 18350.69 33.42 52186.40 88888.00 2011-04-12 00:04:44.405 102 18350.69 33.41 52186.40 88888.00 2011-04-12 00:04:44.905 102 18350.56 33.42 52186.35 88888.00 2011-04-12 00:04:45.405 102 18350.59 33.45 52186.37 88888.00 2011-04-12 00:04:45.905 102 18350.60 33.46 52186.46 88888.00 2011-04-12 00:04:46.405 102 18350.49 33.39 52186.55 88888.00 2011-04-12 00:04:46.905 102 18350.47 33.28 52186.51 88888.00 2011-04-12 00:04:47.405 102 18350.60 33.27 52186.46 88888.00 2011-04-12 00:04:47.905 102 18350.51 33.36 52186.37 88888.00 2011-04-12 00:04:48.405 102 18350.54 33.36 52186.40 88888.00 2011-04-12 00:04:48.905 102 18350.59 33.37 52186.41 88888.00 2011-04-12 00:04:49.405 102 18350.72 33.36 52186.42 88888.00 2011-04-12 00:04:49.905 102 18350.77 33.35 52186.49 88888.00 2011-04-12 00:04:50.405 102 18350.67 33.36 52186.46 88888.00 2011-04-12 00:04:50.905 102 18350.53 33.35 52186.44 88888.00 2011-04-12 00:04:51.405 102 18350.55 33.28 52186.40 88888.00 2011-04-12 00:04:51.905 102 18350.70 33.28 52186.38 88888.00 2011-04-12 00:04:52.405 102 18350.69 33.34 52186.49 88888.00 2011-04-12 00:04:52.905 102 18350.66 33.38 52186.57 88888.00 2011-04-12 00:04:53.405 102 18350.66 33.42 52186.52 88888.00 2011-04-12 00:04:53.905 102 18350.47 33.38 52186.43 88888.00 2011-04-12 00:04:54.405 102 18350.31 33.35 52186.34 88888.00 2011-04-12 00:04:54.905 102 18350.41 33.37 52186.45 88888.00 2011-04-12 00:04:55.405 102 18350.49 33.38 52186.53 88888.00 2011-04-12 00:04:55.905 102 18350.56 33.32 52186.38 88888.00 2011-04-12 00:04:56.405 102 18350.51 33.27 52186.32 88888.00 2011-04-12 00:04:56.905 102 18350.80 33.28 52186.36 88888.00 2011-04-12 00:04:57.405 102 18350.64 33.26 52186.29 88888.00 2011-04-12 00:04:57.905 102 18350.59 33.27 52186.29 88888.00 2011-04-12 00:04:58.405 102 18350.45 33.31 52186.40 88888.00 2011-04-12 00:04:58.905 102 18350.55 33.30 52186.42 88888.00 2011-04-12 00:04:59.405 102 18350.64 33.30 52186.48 88888.00 2011-04-12 00:04:59.905 102 18350.58 33.29 52186.38 88888.00 2011-04-12 00:05:00.405 102 18350.61 33.34 52186.44 88888.00 2011-04-12 00:05:00.905 102 18350.65 33.29 52186.53 88888.00 2011-04-12 00:05:01.405 102 18350.51 33.31 52186.55 88888.00 2011-04-12 00:05:01.905 102 18350.42 33.32 52186.47 88888.00 2011-04-12 00:05:02.405 102 18350.31 33.42 52186.44 88888.00 2011-04-12 00:05:02.905 102 18350.43 33.41 52186.43 88888.00 2011-04-12 00:05:03.405 102 18350.41 33.35 52186.58 88888.00 2011-04-12 00:05:03.905 102 18350.37 33.31 52186.68 88888.00 2011-04-12 00:05:04.405 102 18350.62 33.30 52186.60 88888.00 2011-04-12 00:05:04.905 102 18350.48 33.27 52186.61 88888.00 2011-04-12 00:05:05.405 102 18350.38 33.29 52186.65 88888.00 2011-04-12 00:05:05.905 102 18350.36 33.28 52186.58 88888.00 2011-04-12 00:05:06.405 102 18350.40 33.22 52186.56 88888.00 2011-04-12 00:05:06.905 102 18350.39 33.23 52186.47 88888.00 2011-04-12 00:05:07.405 102 18350.36 33.25 52186.45 88888.00 2011-04-12 00:05:07.905 102 18350.31 33.31 52186.43 88888.00 2011-04-12 00:05:08.405 102 18350.36 33.32 52186.45 88888.00 2011-04-12 00:05:08.905 102 18350.38 33.35 52186.43 88888.00 2011-04-12 00:05:09.405 102 18350.26 33.33 52186.53 88888.00 2011-04-12 00:05:09.905 102 18350.29 33.35 52186.56 88888.00 2011-04-12 00:05:10.405 102 18350.15 33.32 52186.53 88888.00 2011-04-12 00:05:10.905 102 18350.06 33.31 52186.56 88888.00 2011-04-12 00:05:11.405 102 18350.07 33.29 52186.54 88888.00 2011-04-12 00:05:11.905 102 18350.20 33.26 52186.51 88888.00 2011-04-12 00:05:12.405 102 18350.18 33.22 52186.45 88888.00 2011-04-12 00:05:12.905 102 18350.20 33.16 52186.45 88888.00 2011-04-12 00:05:13.405 102 18350.18 33.07 52186.51 88888.00 2011-04-12 00:05:13.905 102 18350.16 33.06 52186.48 88888.00 2011-04-12 00:05:14.405 102 18350.09 33.20 52186.37 88888.00 2011-04-12 00:05:14.905 102 18349.96 33.25 52186.37 88888.00 2011-04-12 00:05:15.405 102 18350.00 33.22 52186.45 88888.00 2011-04-12 00:05:15.905 102 18349.99 33.28 52186.46 88888.00 2011-04-12 00:05:16.405 102 18349.99 33.26 52186.42 88888.00 2011-04-12 00:05:16.905 102 18350.02 33.20 52186.43 88888.00 2011-04-12 00:05:17.405 102 18350.05 33.21 52186.37 88888.00 2011-04-12 00:05:17.905 102 18350.08 33.18 52186.25 88888.00 2011-04-12 00:05:18.405 102 18349.98 33.18 52186.29 88888.00 2011-04-12 00:05:18.905 102 18350.00 33.22 52186.37 88888.00 2011-04-12 00:05:19.405 102 18350.09 33.24 52186.30 88888.00 2011-04-12 00:05:19.905 102 18350.05 33.26 52186.29 88888.00 2011-04-12 00:05:20.405 102 18349.98 33.25 52186.29 88888.00 2011-04-12 00:05:20.905 102 18349.99 33.19 52186.30 88888.00 2011-04-12 00:05:21.405 102 18349.99 33.24 52186.46 88888.00 2011-04-12 00:05:21.905 102 18349.89 33.24 52186.57 88888.00 2011-04-12 00:05:22.405 102 18349.83 33.19 52186.54 88888.00 2011-04-12 00:05:22.905 102 18349.87 33.15 52186.44 88888.00 2011-04-12 00:05:23.405 102 18349.90 33.12 52186.38 88888.00 2011-04-12 00:05:23.905 102 18349.91 33.18 52186.40 88888.00 2011-04-12 00:05:24.405 102 18349.94 33.09 52186.44 88888.00 2011-04-12 00:05:24.905 102 18349.86 33.14 52186.51 88888.00 2011-04-12 00:05:25.405 102 18349.83 33.16 52186.45 88888.00 2011-04-12 00:05:25.905 102 18349.76 33.14 52186.52 88888.00 2011-04-12 00:05:26.405 102 18349.75 33.12 52186.53 88888.00 2011-04-12 00:05:26.905 102 18349.78 33.12 52186.52 88888.00 2011-04-12 00:05:27.405 102 18349.87 33.08 52186.58 88888.00 2011-04-12 00:05:27.905 102 18349.84 33.06 52186.61 88888.00 2011-04-12 00:05:28.405 102 18349.78 33.08 52186.58 88888.00 2011-04-12 00:05:28.905 102 18349.82 33.10 52186.58 88888.00 2011-04-12 00:05:29.405 102 18349.83 33.06 52186.52 88888.00 2011-04-12 00:05:29.905 102 18349.86 33.06 52186.52 88888.00 2011-04-12 00:05:30.405 102 18349.83 33.19 52186.47 88888.00 2011-04-12 00:05:30.905 102 18349.66 33.29 52186.53 88888.00 2011-04-12 00:05:31.405 102 18349.68 33.32 52186.49 88888.00 2011-04-12 00:05:31.905 102 18349.64 33.31 52186.44 88888.00 2011-04-12 00:05:32.405 102 18349.66 33.33 52186.42 88888.00 2011-04-12 00:05:32.905 102 18349.57 33.38 52186.58 88888.00 2011-04-12 00:05:33.405 102 18349.52 33.36 52186.76 88888.00 2011-04-12 00:05:33.905 102 18349.49 33.38 52186.79 88888.00 2011-04-12 00:05:34.405 102 18349.36 33.34 52186.67 88888.00 2011-04-12 00:05:34.905 102 18349.47 33.28 52186.70 88888.00 2011-04-12 00:05:35.405 102 18349.45 33.25 52186.66 88888.00 2011-04-12 00:05:35.905 102 18349.39 33.33 52186.68 88888.00 2011-04-12 00:05:36.405 102 18349.55 33.27 52186.63 88888.00 2011-04-12 00:05:36.905 102 18349.55 33.28 52186.59 88888.00 2011-04-12 00:05:37.405 102 18349.51 33.25 52186.60 88888.00 2011-04-12 00:05:37.905 102 18349.50 33.18 52186.67 88888.00 2011-04-12 00:05:38.405 102 18349.32 33.18 52186.63 88888.00 2011-04-12 00:05:38.905 102 18349.29 33.15 52186.63 88888.00 2011-04-12 00:05:39.405 102 18349.35 33.15 52186.69 88888.00 2011-04-12 00:05:39.905 102 18349.41 33.23 52186.70 88888.00 2011-04-12 00:05:40.405 102 18349.35 33.27 52186.59 88888.00 2011-04-12 00:05:40.905 102 18349.47 33.28 52186.58 88888.00 2011-04-12 00:05:41.405 102 18349.40 33.22 52186.67 88888.00 2011-04-12 00:05:41.905 102 18349.18 33.16 52186.67 88888.00 2011-04-12 00:05:42.405 102 18349.31 33.15 52186.54 88888.00 2011-04-12 00:05:42.905 102 18349.29 33.19 52186.61 88888.00 2011-04-12 00:05:43.405 102 18349.13 33.18 52186.57 88888.00 2011-04-12 00:05:43.905 102 18349.25 33.15 52186.59 88888.00 2011-04-12 00:05:44.405 102 18349.31 33.13 52186.54 88888.00 2011-04-12 00:05:44.905 102 18349.34 33.22 52186.54 88888.00 2011-04-12 00:05:45.405 102 18349.36 33.21 52186.51 88888.00 2011-04-12 00:05:45.905 102 18349.33 33.13 52186.59 88888.00 2011-04-12 00:05:46.405 102 18349.23 33.11 52186.51 88888.00 2011-04-12 00:05:46.905 102 18349.33 33.13 52186.55 88888.00 2011-04-12 00:05:47.405 102 18349.35 33.10 52186.49 88888.00 2011-04-12 00:05:47.905 102 18349.23 33.09 52186.46 88888.00 2011-04-12 00:05:48.405 102 18349.09 33.07 52186.51 88888.00 2011-04-12 00:05:48.905 102 18349.10 33.09 52186.40 88888.00 2011-04-12 00:05:49.405 102 18349.28 33.00 52186.37 88888.00 2011-04-12 00:05:49.905 102 18349.22 32.97 52186.47 88888.00 2011-04-12 00:05:50.405 102 18349.07 32.95 52186.56 88888.00 2011-04-12 00:05:50.905 102 18349.20 32.94 52186.47 88888.00 2011-04-12 00:05:51.405 102 18349.13 32.98 52186.45 88888.00 2011-04-12 00:05:51.905 102 18349.17 33.00 52186.47 88888.00 2011-04-12 00:05:52.405 102 18348.96 33.00 52186.47 88888.00 2011-04-12 00:05:52.905 102 18348.87 33.00 52186.47 88888.00 2011-04-12 00:05:53.405 102 18348.95 32.97 52186.47 88888.00 2011-04-12 00:05:53.905 102 18348.89 32.97 52186.41 88888.00 2011-04-12 00:05:54.405 102 18348.85 32.99 52186.43 88888.00 2011-04-12 00:05:54.905 102 18348.81 32.94 52186.51 88888.00 2011-04-12 00:05:55.405 102 18348.85 32.93 52186.37 88888.00 2011-04-12 00:05:55.905 102 18348.88 32.98 52186.32 88888.00 2011-04-12 00:05:56.405 102 18348.82 32.98 52186.25 88888.00 2011-04-12 00:05:56.905 102 18348.80 32.98 52186.37 88888.00 2011-04-12 00:05:57.405 102 18348.84 33.00 52186.44 88888.00 2011-04-12 00:05:57.905 102 18348.91 33.01 52186.49 88888.00 2011-04-12 00:05:58.405 102 18348.89 32.93 52186.61 88888.00 2011-04-12 00:05:58.905 102 18348.86 32.97 52186.64 88888.00 2011-04-12 00:05:59.405 102 18348.74 32.93 52186.67 88888.00 2011-04-12 00:05:59.905 102 18348.70 32.85 52186.66 88888.00 2011-04-12 00:06:00.405 102 18348.64 32.91 52186.64 88888.00 2011-04-12 00:06:00.905 102 18348.78 32.89 52186.61 88888.00 2011-04-12 00:06:01.405 102 18348.80 32.78 52186.67 88888.00 2011-04-12 00:06:01.905 102 18348.59 32.69 52186.56 88888.00 2011-04-12 00:06:02.405 102 18348.60 32.61 52186.49 88888.00 2011-04-12 00:06:02.905 102 18348.68 32.64 52186.41 88888.00 2011-04-12 00:06:03.405 102 18348.70 32.61 52186.35 88888.00 2011-04-12 00:06:03.905 102 18348.71 32.54 52186.44 88888.00 2011-04-12 00:06:04.405 102 18348.75 32.54 52186.44 88888.00 2011-04-12 00:06:04.905 102 18348.73 32.46 52186.34 88888.00 2011-04-12 00:06:05.405 102 18348.67 32.45 52186.30 88888.00 2011-04-12 00:06:05.905 102 18348.68 32.45 52186.35 88888.00 2011-04-12 00:06:06.405 102 18348.54 32.48 52186.47 88888.00 2011-04-12 00:06:06.905 102 18348.59 32.52 52186.38 88888.00 2011-04-12 00:06:07.405 102 18348.71 32.53 52186.47 88888.00 2011-04-12 00:06:07.905 102 18348.62 32.56 52186.52 88888.00 2011-04-12 00:06:08.405 102 18348.54 32.55 52186.44 88888.00 2011-04-12 00:06:08.905 102 18348.57 32.49 52186.47 88888.00 2011-04-12 00:06:09.405 102 18348.59 32.46 52186.38 88888.00 2011-04-12 00:06:09.905 102 18348.54 32.41 52186.33 88888.00 2011-04-12 00:06:10.405 102 18348.55 32.43 52186.31 88888.00 2011-04-12 00:06:10.905 102 18348.65 32.45 52186.30 88888.00 2011-04-12 00:06:11.405 102 18348.63 32.48 52186.30 88888.00 2011-04-12 00:06:11.905 102 18348.54 32.48 52186.32 88888.00 2011-04-12 00:06:12.405 102 18348.52 32.46 52186.36 88888.00 2011-04-12 00:06:12.905 102 18348.46 32.47 52186.32 88888.00 2011-04-12 00:06:13.405 102 18348.32 32.47 52186.29 88888.00 2011-04-12 00:06:13.905 102 18348.53 32.51 52186.33 88888.00 2011-04-12 00:06:14.405 102 18348.64 32.52 52186.37 88888.00 2011-04-12 00:06:14.905 102 18348.57 32.48 52186.32 88888.00 2011-04-12 00:06:15.405 102 18348.46 32.46 52186.32 88888.00 2011-04-12 00:06:15.905 102 18348.43 32.46 52186.30 88888.00 2011-04-12 00:06:16.405 102 18348.42 32.51 52186.31 88888.00 2011-04-12 00:06:16.905 102 18348.45 32.51 52186.42 88888.00 2011-04-12 00:06:17.405 102 18348.44 32.47 52186.54 88888.00 2011-04-12 00:06:17.905 102 18348.30 32.49 52186.51 88888.00 2011-04-12 00:06:18.405 102 18348.24 32.49 52186.42 88888.00 2011-04-12 00:06:18.905 102 18348.27 32.48 52186.48 88888.00 2011-04-12 00:06:19.405 102 18348.24 32.43 52186.43 88888.00 2011-04-12 00:06:19.905 102 18348.22 32.38 52186.37 88888.00 2011-04-12 00:06:20.405 102 18348.26 32.36 52186.37 88888.00 2011-04-12 00:06:20.905 102 18348.22 32.33 52186.32 88888.00 2011-04-12 00:06:21.405 102 18348.37 32.36 52186.25 88888.00 2011-04-12 00:06:21.905 102 18348.41 32.36 52186.26 88888.00 2011-04-12 00:06:22.405 102 18348.31 32.35 52186.37 88888.00 2011-04-12 00:06:22.905 102 18348.26 32.37 52186.38 88888.00 2011-04-12 00:06:23.405 102 18348.37 32.35 52186.38 88888.00 2011-04-12 00:06:23.905 102 18348.32 32.28 52186.41 88888.00 2011-04-12 00:06:24.405 102 18348.30 32.26 52186.42 88888.00 2011-04-12 00:06:24.905 102 18348.38 32.25 52186.32 88888.00 2011-04-12 00:06:25.405 102 18348.42 32.29 52186.29 88888.00 2011-04-12 00:06:25.905 102 18348.35 32.33 52186.34 88888.00 2011-04-12 00:06:26.405 102 18348.22 32.27 52186.35 88888.00 2011-04-12 00:06:26.905 102 18348.26 32.29 52186.34 88888.00 2011-04-12 00:06:27.405 102 18348.33 32.29 52186.43 88888.00 2011-04-12 00:06:27.905 102 18348.43 32.26 52186.37 88888.00 2011-04-12 00:06:28.405 102 18348.42 32.29 52186.33 88888.00 2011-04-12 00:06:28.905 102 18348.36 32.21 52186.30 88888.00 2011-04-12 00:06:29.405 102 18348.27 32.12 52186.36 88888.00 2011-04-12 00:06:29.905 102 18348.31 32.18 52186.45 88888.00 2011-04-12 00:06:30.405 102 18348.34 32.12 52186.48 88888.00 2011-04-12 00:06:30.905 102 18348.26 32.13 52186.44 88888.00 2011-04-12 00:06:31.405 102 18348.21 32.19 52186.38 88888.00 2011-04-12 00:06:31.905 102 18348.26 32.18 52186.26 88888.00 2011-04-12 00:06:32.405 102 18348.31 32.21 52186.29 88888.00 2011-04-12 00:06:32.905 102 18348.41 32.19 52186.36 88888.00 2011-04-12 00:06:33.405 102 18348.50 32.22 52186.34 88888.00 2011-04-12 00:06:33.905 102 18348.44 32.19 52186.36 88888.00 2011-04-12 00:06:34.405 102 18348.34 32.21 52186.34 88888.00 2011-04-12 00:06:34.905 102 18348.19 32.15 52186.29 88888.00 2011-04-12 00:06:35.405 102 18348.23 32.18 52186.17 88888.00 2011-04-12 00:06:35.905 102 18348.22 32.19 52186.10 88888.00 2011-04-12 00:06:36.405 102 18348.39 32.11 52186.12 88888.00 2011-04-12 00:06:36.905 102 18348.42 32.13 52186.12 88888.00 2011-04-12 00:06:37.405 102 18348.33 32.13 52186.20 88888.00 2011-04-12 00:06:37.905 102 18348.36 32.16 52186.21 88888.00 2011-04-12 00:06:38.405 102 18348.46 32.16 52186.18 88888.00 2011-04-12 00:06:38.905 102 18348.45 32.18 52186.19 88888.00 2011-04-12 00:06:39.405 102 18348.45 32.20 52186.17 88888.00 2011-04-12 00:06:39.905 102 18348.49 32.21 52186.20 88888.00 2011-04-12 00:06:40.405 102 18348.41 32.28 52186.24 88888.00 2011-04-12 00:06:40.905 102 18348.26 32.25 52186.33 88888.00 2011-04-12 00:06:41.405 102 18348.39 32.28 52186.22 88888.00 2011-04-12 00:06:41.905 102 18348.48 32.23 52186.13 88888.00 2011-04-12 00:06:42.405 102 18348.44 32.26 52186.08 88888.00 2011-04-12 00:06:42.905 102 18348.34 32.27 52186.09 88888.00 2011-04-12 00:06:43.405 102 18348.35 32.25 52186.16 88888.00 2011-04-12 00:06:43.905 102 18348.37 32.24 52186.10 88888.00 2011-04-12 00:06:44.405 102 18348.41 32.24 52186.13 88888.00 2011-04-12 00:06:44.905 102 18348.36 32.24 52186.21 88888.00 2011-04-12 00:06:45.405 102 18348.45 32.18 52186.19 88888.00 2011-04-12 00:06:45.905 102 18348.48 32.04 52186.21 88888.00 2011-04-12 00:06:46.405 102 18348.57 32.08 52186.21 88888.00 2011-04-12 00:06:46.905 102 18348.55 32.19 52186.31 88888.00 2011-04-12 00:06:47.405 102 18348.47 32.15 52186.24 88888.00 2011-04-12 00:06:47.905 102 18348.53 32.19 52186.22 88888.00 2011-04-12 00:06:48.405 102 18348.57 32.16 52186.24 88888.00 2011-04-12 00:06:48.905 102 18348.57 32.16 52186.34 88888.00 2011-04-12 00:06:49.405 102 18348.56 32.18 52186.40 88888.00 2011-04-12 00:06:49.905 102 18348.58 32.21 52186.41 88888.00 2011-04-12 00:06:50.405 102 18348.49 32.21 52186.32 88888.00 2011-04-12 00:06:50.905 102 18348.52 32.20 52186.30 88888.00 2011-04-12 00:06:51.405 102 18348.48 32.23 52186.31 88888.00 2011-04-12 00:06:51.905 102 18348.49 32.20 52186.25 88888.00 2011-04-12 00:06:52.405 102 18348.58 32.22 52186.18 88888.00 2011-04-12 00:06:52.905 102 18348.48 32.27 52186.23 88888.00 2011-04-12 00:06:53.405 102 18348.44 32.29 52186.17 88888.00 2011-04-12 00:06:53.905 102 18348.33 32.25 52186.16 88888.00 2011-04-12 00:06:54.405 102 18348.06 32.28 52186.30 88888.00 2011-04-12 00:06:54.905 102 18348.23 32.30 52186.34 88888.00 2011-04-12 00:06:55.405 102 18348.36 32.36 52186.26 88888.00 2011-04-12 00:06:55.905 102 18348.34 32.32 52186.26 88888.00 2011-04-12 00:06:56.405 102 18348.34 32.27 52186.34 88888.00 2011-04-12 00:06:56.905 102 18348.38 32.25 52186.32 88888.00 2011-04-12 00:06:57.405 102 18348.38 32.29 52186.32 88888.00 2011-04-12 00:06:57.905 102 18348.30 32.24 52186.35 88888.00 2011-04-12 00:06:58.405 102 18348.32 32.28 52186.40 88888.00 2011-04-12 00:06:58.905 102 18348.41 32.24 52186.33 88888.00 2011-04-12 00:06:59.405 102 18348.56 32.22 52186.37 88888.00 2011-04-12 00:06:59.905 102 18348.49 32.25 52186.43 88888.00 2011-04-12 00:07:00.405 102 18348.43 32.18 52186.47 88888.00 2011-04-12 00:07:00.905 102 18348.41 32.21 52186.52 88888.00 2011-04-12 00:07:01.405 102 18348.39 32.22 52186.48 88888.00 2011-04-12 00:07:01.905 102 18348.46 32.20 52186.38 88888.00 2011-04-12 00:07:02.405 102 18348.46 32.25 52186.31 88888.00 2011-04-12 00:07:02.905 102 18348.46 32.16 52186.33 88888.00 2011-04-12 00:07:03.405 102 18348.49 32.05 52186.33 88888.00 2011-04-12 00:07:03.905 102 18348.48 32.04 52186.41 88888.00 2011-04-12 00:07:04.405 102 18348.46 32.09 52186.47 88888.00 2011-04-12 00:07:04.905 102 18348.42 32.18 52186.32 88888.00 2011-04-12 00:07:05.405 102 18348.43 32.21 52186.14 88888.00 2011-04-12 00:07:05.905 102 18348.44 32.12 52186.09 88888.00 2011-04-12 00:07:06.405 102 18348.31 32.05 52186.11 88888.00 2011-04-12 00:07:06.905 102 18348.43 32.03 52186.24 88888.00 2011-04-12 00:07:07.405 102 18348.44 32.08 52186.26 88888.00 2011-04-12 00:07:07.905 102 18348.54 32.08 52186.16 88888.00 2011-04-12 00:07:08.405 102 18348.58 32.06 52186.09 88888.00 2011-04-12 00:07:08.905 102 18348.54 31.99 52186.18 88888.00 2011-04-12 00:07:09.405 102 18348.45 31.98 52186.16 88888.00 2011-04-12 00:07:09.905 102 18348.41 32.06 52186.22 88888.00 2011-04-12 00:07:10.405 102 18348.33 32.18 52186.32 88888.00 2011-04-12 00:07:10.905 102 18348.41 32.20 52186.33 88888.00 2011-04-12 00:07:11.405 102 18348.42 32.14 52186.32 88888.00 2011-04-12 00:07:11.905 102 18348.48 32.12 52186.22 88888.00 2011-04-12 00:07:12.405 102 18348.50 32.16 52186.14 88888.00 2011-04-12 00:07:12.905 102 18348.42 32.18 52186.13 88888.00 2011-04-12 00:07:13.405 102 18348.33 32.09 52186.13 88888.00 2011-04-12 00:07:13.905 102 18348.28 32.11 52186.19 88888.00 2011-04-12 00:07:14.405 102 18348.39 32.15 52186.34 88888.00 2011-04-12 00:07:14.905 102 18348.39 32.09 52186.36 88888.00 2011-04-12 00:07:15.405 102 18348.31 32.11 52186.38 88888.00 2011-04-12 00:07:15.905 102 18348.21 32.20 52186.42 88888.00 2011-04-12 00:07:16.405 102 18348.24 32.23 52186.41 88888.00 2011-04-12 00:07:16.905 102 18348.28 32.16 52186.41 88888.00 2011-04-12 00:07:17.405 102 18348.22 32.12 52186.38 88888.00 2011-04-12 00:07:17.905 102 18348.21 32.16 52186.35 88888.00 2011-04-12 00:07:18.405 102 18348.04 32.20 52186.40 88888.00 2011-04-12 00:07:18.905 102 18348.14 32.18 52186.38 88888.00 2011-04-12 00:07:19.405 102 18348.27 32.19 52186.35 88888.00 2011-04-12 00:07:19.905 102 18348.39 32.23 52186.29 88888.00 2011-04-12 00:07:20.405 102 18348.38 32.24 52186.28 88888.00 2011-04-12 00:07:20.905 102 18348.37 32.21 52186.35 88888.00 2011-04-12 00:07:21.405 102 18348.31 32.24 52186.40 88888.00 2011-04-12 00:07:21.905 102 18348.25 32.23 52186.33 88888.00 2011-04-12 00:07:22.405 102 18348.34 32.21 52186.22 88888.00 2011-04-12 00:07:22.905 102 18348.32 32.19 52186.16 88888.00 2011-04-12 00:07:23.405 102 18348.34 32.24 52186.07 88888.00 2011-04-12 00:07:23.905 102 18348.36 32.29 52186.12 88888.00 2011-04-12 00:07:24.405 102 18348.17 32.24 52186.18 88888.00 2011-04-12 00:07:24.905 102 18348.12 32.21 52186.19 88888.00 2011-04-12 00:07:25.405 102 18348.33 32.20 52186.21 88888.00 2011-04-12 00:07:25.905 102 18348.41 32.15 52186.32 88888.00 2011-04-12 00:07:26.405 102 18348.35 32.14 52186.30 88888.00 2011-04-12 00:07:26.905 102 18348.15 32.21 52186.28 88888.00 2011-04-12 00:07:27.405 102 18348.11 32.21 52186.22 88888.00 2011-04-12 00:07:27.905 102 18348.31 32.21 52186.22 88888.00 2011-04-12 00:07:28.405 102 18348.42 32.19 52186.17 88888.00 2011-04-12 00:07:28.905 102 18348.37 32.12 52186.17 88888.00 2011-04-12 00:07:29.405 102 18348.34 32.07 52186.22 88888.00 2011-04-12 00:07:29.905 102 18348.37 32.10 52186.20 88888.00 2011-04-12 00:07:30.405 102 18348.33 32.10 52186.10 88888.00 2011-04-12 00:07:30.905 102 18348.32 32.13 52185.98 88888.00 2011-04-12 00:07:31.405 102 18348.38 32.15 52185.98 88888.00 2011-04-12 00:07:31.905 102 18348.43 32.10 52186.08 88888.00 2011-04-12 00:07:32.405 102 18348.42 32.07 52186.25 88888.00 2011-04-12 00:07:32.905 102 18348.33 32.11 52186.25 88888.00 2011-04-12 00:07:33.405 102 18348.39 32.18 52186.30 88888.00 2011-04-12 00:07:33.905 102 18348.58 32.16 52186.29 88888.00 2011-04-12 00:07:34.405 102 18348.34 32.11 52186.24 88888.00 2011-04-12 00:07:34.905 102 18348.39 32.13 52186.28 88888.00 2011-04-12 00:07:35.405 102 18348.34 32.10 52186.21 88888.00 2011-04-12 00:07:35.905 102 18348.36 32.07 52186.30 88888.00 2011-04-12 00:07:36.405 102 18348.38 32.10 52186.25 88888.00 2011-04-12 00:07:36.905 102 18348.45 32.09 52186.17 88888.00 2011-04-12 00:07:37.405 102 18348.38 32.11 52186.14 88888.00 2011-04-12 00:07:37.905 102 18348.41 32.02 52186.19 88888.00 2011-04-12 00:07:38.405 102 18348.39 32.07 52186.19 88888.00 2011-04-12 00:07:38.905 102 18348.36 32.06 52186.03 88888.00 2011-04-12 00:07:39.405 102 18348.42 32.12 52186.12 88888.00 2011-04-12 00:07:39.905 102 18348.31 32.13 52186.16 88888.00 2011-04-12 00:07:40.405 102 18348.36 32.10 52186.06 88888.00 2011-04-12 00:07:40.905 102 18348.47 32.08 52185.98 88888.00 2011-04-12 00:07:41.405 102 18348.50 32.13 52185.95 88888.00 2011-04-12 00:07:41.905 102 18348.49 32.13 52185.93 88888.00 2011-04-12 00:07:42.405 102 18348.49 32.12 52186.05 88888.00 2011-04-12 00:07:42.905 102 18348.62 32.10 52186.07 88888.00 2011-04-12 00:07:43.405 102 18348.41 32.13 52186.08 88888.00 2011-04-12 00:07:43.905 102 18348.36 32.12 52186.05 88888.00 2011-04-12 00:07:44.405 102 18348.42 32.08 52185.99 88888.00 2011-04-12 00:07:44.905 102 18348.48 32.05 52185.96 88888.00 2011-04-12 00:07:45.405 102 18348.45 32.03 52185.86 88888.00 2011-04-12 00:07:45.905 102 18348.42 32.05 52185.95 88888.00 2011-04-12 00:07:46.405 102 18348.33 32.04 52185.95 88888.00 2011-04-12 00:07:46.905 102 18348.32 31.97 52185.91 88888.00 2011-04-12 00:07:47.405 102 18348.30 31.97 52185.90 88888.00 2011-04-12 00:07:47.905 102 18348.38 32.06 52185.91 88888.00 2011-04-12 00:07:48.405 102 18348.33 32.07 52185.91 88888.00 2011-04-12 00:07:48.905 102 18348.36 32.08 52185.95 88888.00 2011-04-12 00:07:49.405 102 18348.41 32.07 52185.91 88888.00 2011-04-12 00:07:49.905 102 18348.46 31.99 52185.90 88888.00 2011-04-12 00:07:50.405 102 18348.42 31.95 52185.94 88888.00 2011-04-12 00:07:50.905 102 18348.43 32.03 52185.96 88888.00 2011-04-12 00:07:51.405 102 18348.44 32.06 52185.96 88888.00 2011-04-12 00:07:51.905 102 18348.43 31.98 52185.90 88888.00 2011-04-12 00:07:52.405 102 18348.59 31.90 52185.80 88888.00 2011-04-12 00:07:52.905 102 18348.57 31.87 52185.83 88888.00 2011-04-12 00:07:53.405 102 18348.43 31.86 52185.82 88888.00 2011-04-12 00:07:53.905 102 18348.56 31.90 52185.70 88888.00 2011-04-12 00:07:54.405 102 18348.58 31.90 52185.71 88888.00 2011-04-12 00:07:54.905 102 18348.41 31.93 52185.71 88888.00 2011-04-12 00:07:55.405 102 18348.52 31.96 52185.68 88888.00 2011-04-12 00:07:55.905 102 18348.50 32.01 52185.73 88888.00 2011-04-12 00:07:56.405 102 18348.37 31.97 52185.77 88888.00 2011-04-12 00:07:56.905 102 18348.33 31.99 52185.85 88888.00 2011-04-12 00:07:57.405 102 18348.46 31.98 52185.89 88888.00 2011-04-12 00:07:57.905 102 18348.58 32.03 52185.88 88888.00 2011-04-12 00:07:58.405 102 18348.62 32.11 52185.93 88888.00 2011-04-12 00:07:58.905 102 18348.57 32.08 52185.76 88888.00 2011-04-12 00:07:59.405 102 18348.48 31.98 52185.74 88888.00 2011-04-12 00:07:59.905 102 18348.49 31.93 52185.79 88888.00 2011-04-12 00:08:00.405 102 18348.50 31.95 52185.75 88888.00 2011-04-12 00:08:00.905 102 18348.49 31.96 52185.85 88888.00 2011-04-12 00:08:01.405 102 18348.53 32.00 52185.84 88888.00 2011-04-12 00:08:01.905 102 18348.64 32.00 52185.82 88888.00 2011-04-12 00:08:02.405 102 18348.60 31.97 52185.87 88888.00 2011-04-12 00:08:02.905 102 18348.58 31.99 52185.88 88888.00 2011-04-12 00:08:03.405 102 18348.52 32.04 52185.86 88888.00 2011-04-12 00:08:03.905 102 18348.58 32.03 52185.87 88888.00 2011-04-12 00:08:04.405 102 18348.58 32.03 52185.77 88888.00 2011-04-12 00:08:04.905 102 18348.62 31.96 52185.86 88888.00 2011-04-12 00:08:05.405 102 18348.54 31.91 52185.94 88888.00 2011-04-12 00:08:05.905 102 18348.60 31.93 52185.85 88888.00 2011-04-12 00:08:06.405 102 18348.64 31.91 52185.88 88888.00 2011-04-12 00:08:06.905 102 18348.71 31.91 52185.75 88888.00 2011-04-12 00:08:07.405 102 18348.68 31.98 52185.75 88888.00 2011-04-12 00:08:07.905 102 18348.75 31.99 52185.72 88888.00 2011-04-12 00:08:08.405 102 18348.78 31.96 52185.84 88888.00 2011-04-12 00:08:08.905 102 18348.68 31.99 52185.95 88888.00 2011-04-12 00:08:09.405 102 18348.71 32.03 52185.98 88888.00 2011-04-12 00:08:09.905 102 18348.74 31.99 52185.90 88888.00 2011-04-12 00:08:10.405 102 18348.73 32.00 52185.97 88888.00 2011-04-12 00:08:10.905 102 18348.70 31.99 52186.03 88888.00 2011-04-12 00:08:11.405 102 18348.69 32.00 52186.10 88888.00 2011-04-12 00:08:11.905 102 18348.70 32.03 52186.12 88888.00 2011-04-12 00:08:12.405 102 18348.66 32.04 52186.06 88888.00 2011-04-12 00:08:12.905 102 18348.75 32.00 52186.11 88888.00 2011-04-12 00:08:13.405 102 18348.77 31.94 52186.10 88888.00 2011-04-12 00:08:13.905 102 18348.77 32.00 52186.03 88888.00 2011-04-12 00:08:14.405 102 18348.92 32.10 52185.93 88888.00 2011-04-12 00:08:14.905 102 18348.81 32.14 52185.95 88888.00 2011-04-12 00:08:15.405 102 18348.80 32.15 52185.91 88888.00 2011-04-12 00:08:15.905 102 18348.78 32.13 52185.98 88888.00 2011-04-12 00:08:16.405 102 18348.85 32.14 52186.05 88888.00 2011-04-12 00:08:16.905 102 18348.78 32.26 52186.12 88888.00 2011-04-12 00:08:17.405 102 18348.79 32.26 52186.07 88888.00 2011-04-12 00:08:17.905 102 18348.80 32.07 52186.08 88888.00 2011-04-12 00:08:18.405 102 18348.81 32.04 52186.03 88888.00 2011-04-12 00:08:18.905 102 18348.85 32.03 52186.05 88888.00 2011-04-12 00:08:19.405 102 18348.80 32.05 52185.99 88888.00 2011-04-12 00:08:19.905 102 18348.92 32.09 52186.01 88888.00 2011-04-12 00:08:20.405 102 18348.84 32.16 52186.05 88888.00 2011-04-12 00:08:20.905 102 18348.88 32.21 52186.05 88888.00 2011-04-12 00:08:21.405 102 18349.00 32.14 52186.00 88888.00 2011-04-12 00:08:21.905 102 18348.91 32.14 52186.05 88888.00 2011-04-12 00:08:22.405 102 18348.89 32.11 52186.02 88888.00 2011-04-12 00:08:22.905 102 18348.91 32.13 52186.09 88888.00 2011-04-12 00:08:23.405 102 18349.02 32.21 52186.22 88888.00 2011-04-12 00:08:23.905 102 18349.13 32.25 52186.21 88888.00 2011-04-12 00:08:24.405 102 18349.10 32.26 52186.16 88888.00 2011-04-12 00:08:24.905 102 18349.15 32.21 52186.08 88888.00 2011-04-12 00:08:25.405 102 18349.10 32.14 52186.08 88888.00 2011-04-12 00:08:25.905 102 18349.12 32.15 52185.94 88888.00 2011-04-12 00:08:26.405 102 18349.21 32.20 52185.97 88888.00 2011-04-12 00:08:26.905 102 18349.14 32.18 52185.96 88888.00 2011-04-12 00:08:27.405 102 18349.04 32.22 52185.96 88888.00 2011-04-12 00:08:27.905 102 18349.07 32.33 52185.96 88888.00 2011-04-12 00:08:28.405 102 18349.04 32.37 52185.95 88888.00 2011-04-12 00:08:28.905 102 18349.04 32.38 52185.97 88888.00 2011-04-12 00:08:29.405 102 18349.07 32.34 52186.02 88888.00 2011-04-12 00:08:29.905 102 18349.10 32.38 52186.03 88888.00 2011-04-12 00:08:30.405 102 18349.01 32.40 52185.94 88888.00 2011-04-12 00:08:30.905 102 18349.01 32.45 52185.85 88888.00 2011-04-12 00:08:31.405 102 18349.13 32.48 52185.76 88888.00 2011-04-12 00:08:31.905 102 18349.12 32.47 52185.87 88888.00 2011-04-12 00:08:32.405 102 18349.09 32.40 52185.90 88888.00 2011-04-12 00:08:32.905 102 18349.23 32.40 52185.86 88888.00 2011-04-12 00:08:33.405 102 18349.18 32.45 52186.01 88888.00 2011-04-12 00:08:33.905 102 18349.18 32.45 52185.95 88888.00 2011-04-12 00:08:34.405 102 18349.14 32.48 52186.09 88888.00 2011-04-12 00:08:34.905 102 18349.11 32.51 52186.23 88888.00 2011-04-12 00:08:35.405 102 18349.07 32.48 52186.18 88888.00 2011-04-12 00:08:35.905 102 18349.09 32.55 52186.20 88888.00 2011-04-12 00:08:36.405 102 18349.11 32.57 52186.23 88888.00 2011-04-12 00:08:36.905 102 18349.06 32.58 52186.09 88888.00 2011-04-12 00:08:37.405 102 18349.07 32.59 52186.05 88888.00 2011-04-12 00:08:37.905 102 18349.06 32.57 52186.11 88888.00 2011-04-12 00:08:38.405 102 18348.95 32.59 52186.19 88888.00 2011-04-12 00:08:38.905 102 18348.97 32.56 52186.17 88888.00 2011-04-12 00:08:39.405 102 18348.89 32.57 52186.25 88888.00 2011-04-12 00:08:39.905 102 18348.78 32.64 52186.20 88888.00 2011-04-12 00:08:40.405 102 18348.95 32.66 52186.17 88888.00 2011-04-12 00:08:40.905 102 18349.04 32.67 52186.20 88888.00 2011-04-12 00:08:41.405 102 18349.07 32.72 52186.21 88888.00 2011-04-12 00:08:41.905 102 18349.07 32.73 52186.07 88888.00 2011-04-12 00:08:42.405 102 18349.04 32.73 52185.87 88888.00 2011-04-12 00:08:42.905 102 18348.93 32.67 52185.74 88888.00 2011-04-12 00:08:43.405 102 18348.93 32.64 52185.70 88888.00 2011-04-12 00:08:43.905 102 18348.89 32.65 52185.89 88888.00 2011-04-12 00:08:44.405 102 18348.81 32.58 52186.00 88888.00 2011-04-12 00:08:44.905 102 18348.76 32.57 52186.03 88888.00 2011-04-12 00:08:45.405 102 18348.82 32.63 52185.98 88888.00 2011-04-12 00:08:45.905 102 18348.80 32.70 52185.96 88888.00 2011-04-12 00:08:46.405 102 18348.81 32.68 52185.91 88888.00 2011-04-12 00:08:46.905 102 18348.78 32.70 52185.94 88888.00 2011-04-12 00:08:47.405 102 18348.79 32.74 52186.03 88888.00 2011-04-12 00:08:47.905 102 18348.66 32.71 52186.09 88888.00 2011-04-12 00:08:48.405 102 18348.80 32.71 52185.94 88888.00 2011-04-12 00:08:48.905 102 18348.82 32.69 52185.84 88888.00 2011-04-12 00:08:49.405 102 18348.84 32.75 52185.76 88888.00 2011-04-12 00:08:49.905 102 18348.98 32.75 52185.84 88888.00 2011-04-12 00:08:50.405 102 18348.89 32.74 52185.85 88888.00 2011-04-12 00:08:50.905 102 18348.91 32.73 52185.88 88888.00 2011-04-12 00:08:51.405 102 18348.91 32.68 52185.86 88888.00 2011-04-12 00:08:51.905 102 18348.81 32.70 52185.90 88888.00 2011-04-12 00:08:52.405 102 18348.76 32.76 52185.85 88888.00 2011-04-12 00:08:52.905 102 18348.82 32.67 52185.90 88888.00 2011-04-12 00:08:53.405 102 18348.92 32.67 52185.97 88888.00 2011-04-12 00:08:53.905 102 18348.89 32.66 52185.99 88888.00 2011-04-12 00:08:54.405 102 18348.90 32.71 52185.96 88888.00 2011-04-12 00:08:54.905 102 18348.95 32.65 52185.89 88888.00 2011-04-12 00:08:55.405 102 18348.98 32.74 52185.89 88888.00 2011-04-12 00:08:55.905 102 18348.92 32.79 52185.95 88888.00 2011-04-12 00:08:56.405 102 18348.98 32.79 52185.93 88888.00 2011-04-12 00:08:56.905 102 18348.98 32.78 52185.94 88888.00 2011-04-12 00:08:57.405 102 18348.92 32.75 52185.95 88888.00 2011-04-12 00:08:57.905 102 18348.90 32.70 52185.95 88888.00 2011-04-12 00:08:58.405 102 18348.99 32.70 52185.94 88888.00 2011-04-12 00:08:58.905 102 18349.09 32.74 52185.88 88888.00 2011-04-12 00:08:59.405 102 18349.09 32.72 52185.86 88888.00 2011-04-12 00:08:59.905 102 18349.11 32.68 52185.76 88888.00 2011-04-12 00:09:00.405 102 18349.01 32.72 52185.76 88888.00 2011-04-12 00:09:00.905 102 18348.90 32.78 52185.85 88888.00 2011-04-12 00:09:01.405 102 18348.92 32.71 52185.97 88888.00 2011-04-12 00:09:01.905 102 18348.99 32.73 52186.12 88888.00 2011-04-12 00:09:02.405 102 18349.02 32.72 52186.22 88888.00 2011-04-12 00:09:02.905 102 18349.12 32.76 52186.19 88888.00 2011-04-12 00:09:03.405 102 18349.01 32.75 52186.12 88888.00 2011-04-12 00:09:03.905 102 18348.97 32.77 52185.88 88888.00 2011-04-12 00:09:04.405 102 18349.06 32.84 52185.83 88888.00 2011-04-12 00:09:04.905 102 18349.00 32.82 52185.82 88888.00 2011-04-12 00:09:05.405 102 18348.97 32.80 52185.95 88888.00 2011-04-12 00:09:05.905 102 18348.95 32.75 52185.87 88888.00 2011-04-12 00:09:06.405 102 18348.89 32.68 52185.79 88888.00 2011-04-12 00:09:06.905 102 18348.90 32.66 52185.80 88888.00 2011-04-12 00:09:07.405 102 18348.91 32.71 52185.74 88888.00 2011-04-12 00:09:07.905 102 18348.84 32.75 52185.73 88888.00 2011-04-12 00:09:08.405 102 18348.81 32.70 52185.82 88888.00 2011-04-12 00:09:08.905 102 18348.84 32.75 52185.84 88888.00 2011-04-12 00:09:09.405 102 18348.89 32.77 52185.90 88888.00 2011-04-12 00:09:09.905 102 18348.90 32.82 52185.96 88888.00 2011-04-12 00:09:10.405 102 18348.99 32.82 52185.93 88888.00 2011-04-12 00:09:10.905 102 18348.99 32.76 52185.89 88888.00 2011-04-12 00:09:11.405 102 18348.92 32.63 52185.98 88888.00 2011-04-12 00:09:11.905 102 18348.80 32.64 52185.99 88888.00 2011-04-12 00:09:12.405 102 18348.77 32.74 52186.05 88888.00 2011-04-12 00:09:12.905 102 18348.82 32.82 52186.02 88888.00 2011-04-12 00:09:13.405 102 18348.67 32.77 52186.01 88888.00 2011-04-12 00:09:13.905 102 18348.63 32.71 52186.05 88888.00 2011-04-12 00:09:14.405 102 18348.68 32.73 52186.01 88888.00 2011-04-12 00:09:14.905 102 18348.66 32.74 52186.02 88888.00 2011-04-12 00:09:15.405 102 18348.67 32.74 52185.99 88888.00 2011-04-12 00:09:15.905 102 18348.75 32.75 52185.99 88888.00 2011-04-12 00:09:16.405 102 18348.74 32.72 52185.94 88888.00 2011-04-12 00:09:16.905 102 18348.74 32.70 52186.01 88888.00 2011-04-12 00:09:17.405 102 18348.78 32.73 52186.03 88888.00 2011-04-12 00:09:17.905 102 18348.69 32.74 52186.05 88888.00 2011-04-12 00:09:18.405 102 18348.71 32.74 52186.02 88888.00 2011-04-12 00:09:18.905 102 18348.71 32.76 52185.98 88888.00 2011-04-12 00:09:19.405 102 18348.75 32.71 52185.94 88888.00 2011-04-12 00:09:19.905 102 18348.62 32.63 52185.94 88888.00 2011-04-12 00:09:20.405 102 18348.89 32.69 52185.97 88888.00 2011-04-12 00:09:20.905 102 18348.89 32.67 52185.99 88888.00 2011-04-12 00:09:21.405 102 18348.73 32.71 52185.99 88888.00 2011-04-12 00:09:21.905 102 18348.68 32.70 52185.96 88888.00 2011-04-12 00:09:22.405 102 18348.71 32.67 52185.99 88888.00 2011-04-12 00:09:22.905 102 18348.67 32.69 52186.01 88888.00 2011-04-12 00:09:23.405 102 18348.73 32.70 52186.09 88888.00 2011-04-12 00:09:23.905 102 18348.71 32.63 52186.09 88888.00 2011-04-12 00:09:24.405 102 18348.67 32.62 52186.05 88888.00 2011-04-12 00:09:24.905 102 18348.66 32.60 52185.99 88888.00 2011-04-12 00:09:25.405 102 18348.68 32.52 52185.96 88888.00 2011-04-12 00:09:25.905 102 18348.70 32.57 52186.07 88888.00 2011-04-12 00:09:26.405 102 18348.78 32.55 52186.11 88888.00 2011-04-12 00:09:26.905 102 18348.49 32.53 52186.19 88888.00 2011-04-12 00:09:27.405 102 18348.41 32.52 52186.05 88888.00 2011-04-12 00:09:27.905 102 18348.33 32.58 52185.99 88888.00 2011-04-12 00:09:28.405 102 18348.48 32.60 52185.91 88888.00 2011-04-12 00:09:28.905 102 18348.32 32.53 52186.01 88888.00 2011-04-12 00:09:29.405 102 18348.23 32.54 52186.03 88888.00 2011-04-12 00:09:29.905 102 18348.23 32.58 52186.10 88888.00 2011-04-12 00:09:30.405 102 18348.15 32.49 52186.12 88888.00 2011-04-12 00:09:30.905 102 18348.23 32.57 52186.21 88888.00 2011-04-12 00:09:31.405 102 18348.23 32.56 52186.17 88888.00 2011-04-12 00:09:31.905 102 18348.28 32.52 52186.17 88888.00 2011-04-12 00:09:32.405 102 18348.31 32.57 52186.10 88888.00 2011-04-12 00:09:32.905 102 18348.26 32.60 52186.16 88888.00 2011-04-12 00:09:33.405 102 18348.19 32.58 52186.21 88888.00 2011-04-12 00:09:33.905 102 18348.12 32.62 52186.19 88888.00 2011-04-12 00:09:34.405 102 18348.05 32.62 52186.19 88888.00 2011-04-12 00:09:34.905 102 18348.17 32.58 52186.21 88888.00 2011-04-12 00:09:35.405 102 18348.22 32.55 52186.30 88888.00 2011-04-12 00:09:35.905 102 18348.20 32.56 52186.18 88888.00 2011-04-12 00:09:36.405 102 18348.25 32.51 52186.09 88888.00 2011-04-12 00:09:36.905 102 18348.21 32.51 52186.06 88888.00 2011-04-12 00:09:37.405 102 18348.31 32.49 52186.14 88888.00 2011-04-12 00:09:37.905 102 18348.28 32.52 52186.18 88888.00 2011-04-12 00:09:38.405 102 18348.17 32.56 52186.18 88888.00 2011-04-12 00:09:38.905 102 18348.26 32.55 52186.19 88888.00 2011-04-12 00:09:39.405 102 18348.31 32.44 52186.21 88888.00 2011-04-12 00:09:39.905 102 18348.23 32.43 52186.13 88888.00 2011-04-12 00:09:40.405 102 18348.06 32.41 52186.12 88888.00 2011-04-12 00:09:40.905 102 18348.08 32.43 52186.10 88888.00 2011-04-12 00:09:41.405 102 18348.19 32.43 52186.09 88888.00 2011-04-12 00:09:41.905 102 18348.35 32.45 52186.08 88888.00 2011-04-12 00:09:42.405 102 18348.39 32.48 52186.24 88888.00 2011-04-12 00:09:42.905 102 18348.30 32.56 52186.22 88888.00 2011-04-12 00:09:43.405 102 18348.25 32.46 52186.21 88888.00 2011-04-12 00:09:43.905 102 18348.23 32.44 52186.16 88888.00 2011-04-12 00:09:44.405 102 18348.31 32.49 52186.09 88888.00 2011-04-12 00:09:44.905 102 18348.26 32.52 52186.06 88888.00 2011-04-12 00:09:45.405 102 18348.28 32.51 52186.08 88888.00 2011-04-12 00:09:45.905 102 18348.22 32.58 52185.93 88888.00 2011-04-12 00:09:46.405 102 18348.20 32.49 52185.88 88888.00 2011-04-12 00:09:46.905 102 18348.28 32.42 52185.97 88888.00 2011-04-12 00:09:47.405 102 18348.19 32.35 52185.93 88888.00 2011-04-12 00:09:47.905 102 18348.15 32.36 52185.98 88888.00 2011-04-12 00:09:48.405 102 18348.05 32.40 52186.03 88888.00 2011-04-12 00:09:48.905 102 18348.00 32.42 52185.98 88888.00 2011-04-12 00:09:49.405 102 18347.97 32.38 52185.93 88888.00 2011-04-12 00:09:49.905 102 18348.09 32.32 52185.93 88888.00 2011-04-12 00:09:50.405 102 18348.20 32.26 52186.06 88888.00 2011-04-12 00:09:50.905 102 18348.19 32.28 52186.11 88888.00 2011-04-12 00:09:51.405 102 18348.21 32.30 52186.02 88888.00 2011-04-12 00:09:51.905 102 18348.11 32.30 52186.05 88888.00 2011-04-12 00:09:52.405 102 18348.09 32.24 52186.08 88888.00 2011-04-12 00:09:52.905 102 18348.16 32.22 52186.06 88888.00 2011-04-12 00:09:53.405 102 18348.22 32.29 52186.02 88888.00 2011-04-12 00:09:53.905 102 18348.15 32.35 52185.94 88888.00 2011-04-12 00:09:54.405 102 18348.15 32.36 52185.88 88888.00 2011-04-12 00:09:54.905 102 18348.13 32.37 52185.95 88888.00 2011-04-12 00:09:55.405 102 18348.04 32.44 52186.08 88888.00 2011-04-12 00:09:55.905 102 18347.95 32.51 52186.09 88888.00 2011-04-12 00:09:56.405 102 18348.04 32.49 52186.11 88888.00 2011-04-12 00:09:56.905 102 18348.15 32.46 52186.03 88888.00 2011-04-12 00:09:57.405 102 18348.05 32.42 52185.94 88888.00 2011-04-12 00:09:57.905 102 18348.08 32.48 52185.88 88888.00 2011-04-12 00:09:58.405 102 18348.01 32.52 52185.89 88888.00 2011-04-12 00:09:58.905 102 18347.93 32.46 52185.95 88888.00 2011-04-12 00:09:59.405 102 18347.94 32.36 52186.10 88888.00 2011-04-12 00:09:59.905 102 18348.09 32.41 52186.05 88888.00 2011-04-12 00:10:00.405 102 18347.95 32.47 52186.00 88888.00 2011-04-12 00:10:00.905 102 18347.88 32.42 52185.87 88888.00 2011-04-12 00:10:01.405 102 18347.93 32.44 52185.79 88888.00 2011-04-12 00:10:01.905 102 18347.89 32.46 52185.91 88888.00 2011-04-12 00:10:02.405 102 18347.91 32.38 52185.88 88888.00 2011-04-12 00:10:02.905 102 18347.94 32.32 52185.86 88888.00 2011-04-12 00:10:03.405 102 18347.91 32.26 52185.89 88888.00 2011-04-12 00:10:03.905 102 18347.87 32.25 52185.88 88888.00 2011-04-12 00:10:04.405 102 18347.92 32.33 52185.95 88888.00 2011-04-12 00:10:04.905 102 18347.89 32.30 52185.88 88888.00 2011-04-12 00:10:05.405 102 18347.87 32.30 52185.94 88888.00 2011-04-12 00:10:05.905 102 18347.87 32.27 52186.01 88888.00 2011-04-12 00:10:06.405 102 18347.86 32.28 52186.01 88888.00 2011-04-12 00:10:06.905 102 18347.97 32.23 52186.12 88888.00 2011-04-12 00:10:07.405 102 18348.09 32.23 52186.16 88888.00 2011-04-12 00:10:07.905 102 18348.10 32.28 52186.07 88888.00 2011-04-12 00:10:08.405 102 18348.01 32.29 52186.02 88888.00 2011-04-12 00:10:08.905 102 18348.13 32.25 52185.97 88888.00 2011-04-12 00:10:09.405 102 18348.24 32.16 52185.98 88888.00 2011-04-12 00:10:09.905 102 18348.06 32.19 52186.07 88888.00 2011-04-12 00:10:10.405 102 18347.95 32.20 52186.07 88888.00 2011-04-12 00:10:10.905 102 18347.95 32.25 52186.09 88888.00 2011-04-12 00:10:11.405 102 18347.92 32.24 52186.08 88888.00 2011-04-12 00:10:11.905 102 18347.92 32.22 52186.17 88888.00 2011-04-12 00:10:12.405 102 18347.93 32.22 52186.11 88888.00 2011-04-12 00:10:12.905 102 18347.93 32.21 52186.03 88888.00 2011-04-12 00:10:13.405 102 18347.94 32.22 52186.09 88888.00 2011-04-12 00:10:13.905 102 18347.92 32.09 52186.13 88888.00 2011-04-12 00:10:14.405 102 18347.95 32.00 52186.07 88888.00 2011-04-12 00:10:14.905 102 18348.03 31.91 52186.09 88888.00 2011-04-12 00:10:15.405 102 18348.06 31.91 52186.11 88888.00 2011-04-12 00:10:15.905 102 18348.09 32.06 52186.05 88888.00 2011-04-12 00:10:16.405 102 18348.22 32.05 52186.11 88888.00 2011-04-12 00:10:16.905 102 18348.19 32.00 52186.09 88888.00 2011-04-12 00:10:17.402 102 18348.11 31.99 52186.02 88888.00 2011-04-12 00:10:17.902 102 18348.11 31.93 52186.06 88888.00 2011-04-12 00:10:18.402 102 18348.14 31.92 52186.03 88888.00 2011-04-12 00:10:18.902 102 18348.16 31.88 52186.05 88888.00 2011-04-12 00:10:19.402 102 18348.17 31.86 52185.98 88888.00 2011-04-12 00:10:19.902 102 18348.24 31.80 52186.00 88888.00 2011-04-12 00:10:20.402 102 18348.17 31.82 52186.06 88888.00 2011-04-12 00:10:20.902 102 18348.24 31.84 52186.11 88888.00 2011-04-12 00:10:21.402 102 18348.34 31.75 52185.98 88888.00 2011-04-12 00:10:21.902 102 18348.31 31.81 52185.95 88888.00 2011-04-12 00:10:22.402 102 18348.34 31.84 52186.02 88888.00 2011-04-12 00:10:22.902 102 18348.36 31.84 52185.98 88888.00 2011-04-12 00:10:23.402 102 18348.36 31.82 52185.96 88888.00 2011-04-12 00:10:23.902 102 18348.35 31.81 52186.03 88888.00 2011-04-12 00:10:24.402 102 18348.32 31.75 52186.06 88888.00 2011-04-12 00:10:24.902 102 18348.26 31.66 52186.11 88888.00 2011-04-12 00:10:25.402 102 18348.33 31.68 52186.16 88888.00 2011-04-12 00:10:25.902 102 18348.36 31.66 52186.12 88888.00 2011-04-12 00:10:26.402 102 18348.55 31.72 52186.09 88888.00 2011-04-12 00:10:26.902 102 18348.60 31.75 52186.13 88888.00 2011-04-12 00:10:27.402 102 18348.34 31.70 52186.12 88888.00 2011-04-12 00:10:27.902 102 18348.28 31.66 52186.14 88888.00 2011-04-12 00:10:28.402 102 18348.26 31.76 52186.14 88888.00 2011-04-12 00:10:28.902 102 18348.16 31.86 52186.16 88888.00 2011-04-12 00:10:29.402 102 18348.22 31.84 52186.10 88888.00 2011-04-12 00:10:29.902 102 18348.25 31.77 52185.96 88888.00 2011-04-12 00:10:30.402 102 18348.27 31.79 52186.00 88888.00 2011-04-12 00:10:30.902 102 18348.28 31.79 52186.00 88888.00 2011-04-12 00:10:31.402 102 18348.19 31.77 52185.88 88888.00 2011-04-12 00:10:31.902 102 18348.00 31.70 52185.94 88888.00 2011-04-12 00:10:32.402 102 18348.11 31.68 52185.97 88888.00 2011-04-12 00:10:32.902 102 18348.20 31.65 52185.98 88888.00 2011-04-12 00:10:33.402 102 18348.26 31.60 52186.00 88888.00 2011-04-12 00:10:33.902 102 18348.21 31.70 52185.95 88888.00 2011-04-12 00:10:34.402 102 18348.19 31.64 52185.90 88888.00 2011-04-12 00:10:34.902 102 18348.20 31.60 52185.87 88888.00 2011-04-12 00:10:35.402 102 18348.13 31.57 52185.84 88888.00 2011-04-12 00:10:35.902 102 18348.06 31.61 52185.93 88888.00 2011-04-12 00:10:36.402 102 18348.16 31.60 52185.89 88888.00 2011-04-12 00:10:36.902 102 18348.22 31.55 52185.73 88888.00 2011-04-12 00:10:37.402 102 18348.28 31.60 52185.82 88888.00 2011-04-12 00:10:37.902 102 18348.21 31.71 52185.93 88888.00 2011-04-12 00:10:38.402 102 18348.21 31.71 52185.97 88888.00 2011-04-12 00:10:38.902 102 18348.21 31.69 52186.00 88888.00 2011-04-12 00:10:39.402 102 18348.33 31.66 52185.99 88888.00 2011-04-12 00:10:39.902 102 18348.28 31.62 52186.08 88888.00 2011-04-12 00:10:40.402 102 18348.22 31.68 52186.08 88888.00 2011-04-12 00:10:40.902 102 18348.24 31.66 52185.97 88888.00 2011-04-12 00:10:41.402 102 18348.33 31.59 52185.96 88888.00 2011-04-12 00:10:41.902 102 18348.36 31.60 52185.95 88888.00 2011-04-12 00:10:42.402 102 18348.38 31.60 52186.12 88888.00 2011-04-12 00:10:42.902 102 18348.38 31.49 52186.19 88888.00 2011-04-12 00:10:43.402 102 18348.31 31.47 52186.10 88888.00 2011-04-12 00:10:43.902 102 18348.34 31.46 52185.99 88888.00 2011-04-12 00:10:44.402 102 18348.34 31.52 52186.07 88888.00 2011-04-12 00:10:44.902 102 18348.36 31.49 52186.09 88888.00 2011-04-12 00:10:45.402 102 18348.43 31.48 52186.08 88888.00 2011-04-12 00:10:45.902 102 18348.47 31.53 52185.98 88888.00 2011-04-12 00:10:46.402 102 18348.43 31.53 52186.11 88888.00 2011-04-12 00:10:46.902 102 18348.36 31.45 52186.14 88888.00 2011-04-12 00:10:47.402 102 18348.42 31.45 52186.09 88888.00 2011-04-12 00:10:47.902 102 18348.33 31.52 52186.07 88888.00 2011-04-12 00:10:48.402 102 18348.35 31.48 52186.13 88888.00 2011-04-12 00:10:48.902 102 18348.46 31.40 52186.14 88888.00 2011-04-12 00:10:49.402 102 18348.44 31.37 52186.13 88888.00 2011-04-12 00:10:49.902 102 18348.46 31.33 52186.12 88888.00 2011-04-12 00:10:50.402 102 18348.36 31.40 52186.13 88888.00 2011-04-12 00:10:50.902 102 18348.25 31.38 52186.16 88888.00 2011-04-12 00:10:51.402 102 18348.41 31.34 52186.03 88888.00 2011-04-12 00:10:51.902 102 18348.50 31.31 52186.03 88888.00 2011-04-12 00:10:52.402 102 18348.39 31.30 52186.13 88888.00 2011-04-12 00:10:52.902 102 18348.39 31.25 52186.19 88888.00 2011-04-12 00:10:53.402 102 18348.49 31.20 52186.30 88888.00 2011-04-12 00:10:53.902 102 18348.50 31.21 52186.17 88888.00 2011-04-12 00:10:54.402 102 18348.60 31.22 52186.10 88888.00 2011-04-12 00:10:54.902 102 18348.55 31.18 52186.13 88888.00 2011-04-12 00:10:55.402 102 18348.52 31.23 52186.13 88888.00 2011-04-12 00:10:55.902 102 18348.64 31.28 52186.20 88888.00 2011-04-12 00:10:56.402 102 18348.68 31.19 52186.12 88888.00 2011-04-12 00:10:56.902 102 18348.56 31.14 52186.02 88888.00 2011-04-12 00:10:57.402 102 18348.57 31.05 52186.01 88888.00 2011-04-12 00:10:57.902 102 18348.73 31.07 52186.06 88888.00 2011-04-12 00:10:58.402 102 18348.56 31.14 52186.05 88888.00 2011-04-12 00:10:58.902 102 18348.56 31.18 52186.11 88888.00 2011-04-12 00:10:59.402 102 18348.62 31.15 52186.17 88888.00 2011-04-12 00:10:59.902 102 18348.62 31.13 52186.16 88888.00 2011-04-12 00:11:00.402 102 18348.58 31.15 52186.10 88888.00 2011-04-12 00:11:00.902 102 18348.53 31.10 52186.13 88888.00 2011-04-12 00:11:01.402 102 18348.67 31.07 52186.00 88888.00 2011-04-12 00:11:01.902 102 18348.73 31.02 52186.07 88888.00 2011-04-12 00:11:02.402 102 18348.69 31.07 52186.14 88888.00 2011-04-12 00:11:02.902 102 18348.69 31.06 52186.14 88888.00 2011-04-12 00:11:03.402 102 18348.84 31.11 52186.11 88888.00 2011-04-12 00:11:03.902 102 18348.88 31.05 52186.09 88888.00 2011-04-12 00:11:04.402 102 18348.98 31.02 52186.05 88888.00 2011-04-12 00:11:04.902 102 18349.04 31.07 52186.07 88888.00 2011-04-12 00:11:05.402 102 18348.95 31.16 52186.12 88888.00 2011-04-12 00:11:05.902 102 18348.96 31.09 52186.03 88888.00 2011-04-12 00:11:06.402 102 18348.98 31.08 52186.05 88888.00 2011-04-12 00:11:06.902 102 18349.03 31.06 52185.98 88888.00 2011-04-12 00:11:07.402 102 18349.17 31.04 52185.95 88888.00 2011-04-12 00:11:07.902 102 18349.14 31.05 52185.99 88888.00 2011-04-12 00:11:08.402 102 18349.22 31.07 52185.99 88888.00 2011-04-12 00:11:08.902 102 18349.28 31.15 52185.89 88888.00 2011-04-12 00:11:09.402 102 18349.26 31.19 52185.98 88888.00 2011-04-12 00:11:09.902 102 18349.26 31.23 52186.01 88888.00 2011-04-12 00:11:10.402 102 18349.20 31.29 52185.99 88888.00 2011-04-12 00:11:10.902 102 18349.29 31.28 52185.95 88888.00 2011-04-12 00:11:11.402 102 18349.38 31.24 52185.94 88888.00 2011-04-12 00:11:11.902 102 18349.51 31.29 52185.89 88888.00 2011-04-12 00:11:12.402 102 18349.51 31.31 52185.88 88888.00 2011-04-12 00:11:12.902 102 18349.62 31.36 52185.95 88888.00 2011-04-12 00:11:13.402 102 18349.63 31.42 52186.03 88888.00 2011-04-12 00:11:13.902 102 18349.50 31.38 52186.11 88888.00 2011-04-12 00:11:14.402 102 18349.61 31.30 52186.16 88888.00 2011-04-12 00:11:14.902 102 18349.58 31.24 52186.11 88888.00 2011-04-12 00:11:15.402 102 18349.57 31.30 52186.13 88888.00 2011-04-12 00:11:15.902 102 18349.64 31.44 52186.10 88888.00 2011-04-12 00:11:16.402 102 18349.65 31.48 52186.09 88888.00 2011-04-12 00:11:16.902 102 18349.62 31.48 52186.07 88888.00 2011-04-12 00:11:17.402 102 18349.60 31.42 52185.98 88888.00 2011-04-12 00:11:17.902 102 18349.63 31.44 52185.85 88888.00 2011-04-12 00:11:18.402 102 18349.72 31.47 52185.96 88888.00 2011-04-12 00:11:18.902 102 18349.94 31.40 52185.99 88888.00 2011-04-12 00:11:19.402 102 18349.85 31.44 52186.01 88888.00 2011-04-12 00:11:19.902 102 18349.75 31.51 52186.03 88888.00 2011-04-12 00:11:20.402 102 18349.83 31.44 52186.00 88888.00 2011-04-12 00:11:20.902 102 18349.67 31.41 52186.08 88888.00 2011-04-12 00:11:21.402 102 18349.54 31.38 52186.06 88888.00 2011-04-12 00:11:21.902 102 18349.64 31.37 52186.10 88888.00 2011-04-12 00:11:22.402 102 18349.73 31.34 52186.06 88888.00 2011-04-12 00:11:22.902 102 18349.75 31.40 52186.01 88888.00 2011-04-12 00:11:23.402 102 18349.76 31.49 52185.96 88888.00 2011-04-12 00:11:23.902 102 18349.73 31.48 52186.09 88888.00 2011-04-12 00:11:24.402 102 18349.68 31.44 52186.12 88888.00 2011-04-12 00:11:24.902 102 18349.76 31.41 52185.95 88888.00 2011-04-12 00:11:25.402 102 18349.76 31.40 52185.95 88888.00 2011-04-12 00:11:25.902 102 18349.72 31.38 52186.02 88888.00 2011-04-12 00:11:26.402 102 18349.77 31.36 52186.06 88888.00 2011-04-12 00:11:26.902 102 18349.74 31.38 52186.02 88888.00 2011-04-12 00:11:27.402 102 18349.65 31.43 52185.94 88888.00 2011-04-12 00:11:27.902 102 18349.64 31.41 52185.83 88888.00 2011-04-12 00:11:28.402 102 18349.74 31.39 52185.95 88888.00 2011-04-12 00:11:28.902 102 18349.84 31.41 52185.99 88888.00 2011-04-12 00:11:29.402 102 18349.86 31.43 52185.98 88888.00 2011-04-12 00:11:29.902 102 18349.94 31.42 52185.98 88888.00 2011-04-12 00:11:30.402 102 18349.93 31.46 52186.01 88888.00 2011-04-12 00:11:30.902 102 18350.01 31.54 52186.01 88888.00 2011-04-12 00:11:31.402 102 18349.93 31.42 52185.91 88888.00 2011-04-12 00:11:31.902 102 18349.95 31.41 52185.98 88888.00 2011-04-12 00:11:32.402 102 18349.98 31.43 52186.00 88888.00 2011-04-12 00:11:32.902 102 18349.93 31.44 52186.03 88888.00 2011-04-12 00:11:33.402 102 18350.09 31.45 52186.08 88888.00 2011-04-12 00:11:33.902 102 18350.05 31.37 52186.17 88888.00 2011-04-12 00:11:34.402 102 18350.12 31.26 52186.18 88888.00 2011-04-12 00:11:34.902 102 18350.14 31.26 52186.07 88888.00 2011-04-12 00:11:35.402 102 18350.17 31.34 52186.13 88888.00 2011-04-12 00:11:35.902 102 18350.05 31.31 52186.11 88888.00 2011-04-12 00:11:36.402 102 18350.14 31.33 52186.02 88888.00 2011-04-12 00:11:36.902 102 18350.19 31.32 52185.95 88888.00 2011-04-12 00:11:37.402 102 18350.15 31.38 52186.03 88888.00 2011-04-12 00:11:37.902 102 18350.17 31.40 52185.95 88888.00 2011-04-12 00:11:38.402 102 18350.22 31.42 52185.85 88888.00 2011-04-12 00:11:38.902 102 18350.28 31.45 52185.86 88888.00 2011-04-12 00:11:39.402 102 18350.25 31.46 52185.88 88888.00 2011-04-12 00:11:39.902 102 18350.15 31.47 52185.87 88888.00 2011-04-12 00:11:40.402 102 18350.09 31.54 52185.93 88888.00 2011-04-12 00:11:40.902 102 18350.22 31.57 52185.97 88888.00 2011-04-12 00:11:41.402 102 18350.32 31.52 52185.94 88888.00 2011-04-12 00:11:41.902 102 18350.34 31.44 52185.95 88888.00 2011-04-12 00:11:42.402 102 18350.33 31.57 52185.95 88888.00 2011-04-12 00:11:42.902 102 18350.40 31.54 52185.90 88888.00 2011-04-12 00:11:43.402 102 18350.39 31.58 52185.89 88888.00 2011-04-12 00:11:43.902 102 18350.58 31.61 52185.96 88888.00 2011-04-12 00:11:44.402 102 18350.59 31.63 52186.01 88888.00 2011-04-12 00:11:44.902 102 18350.47 31.62 52185.95 88888.00 2011-04-12 00:11:45.402 102 18350.74 31.65 52185.97 88888.00 2011-04-12 00:11:45.902 102 18350.92 31.64 52186.00 88888.00 2011-04-12 00:11:46.402 102 18350.90 31.66 52186.01 88888.00 2011-04-12 00:11:46.902 102 18350.80 31.61 52186.00 88888.00 2011-04-12 00:11:47.402 102 18350.69 31.66 52185.99 88888.00 2011-04-12 00:11:47.902 102 18350.60 31.70 52186.00 88888.00 2011-04-12 00:11:48.402 102 18350.58 31.80 52185.99 88888.00 2011-04-12 00:11:48.902 102 18350.53 31.81 52186.05 88888.00 2011-04-12 00:11:49.402 102 18350.60 31.85 52186.06 88888.00 2011-04-12 00:11:49.902 102 18350.71 31.79 52186.05 88888.00 2011-04-12 00:11:50.402 102 18350.83 31.70 52186.08 88888.00 2011-04-12 00:11:50.902 102 18350.88 31.75 52186.01 88888.00 2011-04-12 00:11:51.402 102 18350.91 31.84 52186.09 88888.00 2011-04-12 00:11:51.902 102 18350.94 31.88 52186.23 88888.00 2011-04-12 00:11:52.402 102 18350.93 31.88 52186.23 88888.00 2011-04-12 00:11:52.902 102 18351.01 31.87 52186.23 88888.00 2011-04-12 00:11:53.402 102 18351.07 31.92 52186.11 88888.00 2011-04-12 00:11:53.902 102 18351.08 31.90 52186.08 88888.00 2011-04-12 00:11:54.402 102 18350.98 31.88 52186.03 88888.00 2011-04-12 00:11:54.902 102 18351.03 31.87 52186.02 88888.00 2011-04-12 00:11:55.402 102 18351.10 31.89 52186.14 88888.00 2011-04-12 00:11:55.902 102 18351.01 31.94 52186.21 88888.00 2011-04-12 00:11:56.402 102 18350.96 31.96 52186.11 88888.00 2011-04-12 00:11:56.902 102 18350.96 31.95 52186.11 88888.00 2011-04-12 00:11:57.402 102 18350.93 31.89 52186.13 88888.00 2011-04-12 00:11:57.902 102 18350.78 31.81 52186.19 88888.00 2011-04-12 00:11:58.402 102 18350.74 31.81 52186.19 88888.00 2011-04-12 00:11:58.902 102 18350.86 31.88 52186.17 88888.00 2011-04-12 00:11:59.402 102 18350.80 31.89 52186.23 88888.00 2011-04-12 00:11:59.902 102 18350.82 32.02 52186.31 88888.00 2011-04-12 00:12:00.402 102 18350.77 32.06 52186.34 88888.00 2011-04-12 00:12:00.902 102 18350.74 32.11 52186.38 88888.00 2011-04-12 00:12:01.402 102 18350.61 32.12 52186.34 88888.00 2011-04-12 00:12:01.902 102 18350.65 32.15 52186.32 88888.00 2011-04-12 00:12:02.402 102 18350.61 32.22 52186.32 88888.00 2011-04-12 00:12:02.902 102 18350.71 32.28 52186.29 88888.00 2011-04-12 00:12:03.402 102 18351.06 32.31 52186.30 88888.00 2011-04-12 00:12:03.902 102 18350.76 32.31 52186.36 88888.00 2011-04-12 00:12:04.402 102 18350.54 32.33 52186.31 88888.00 2011-04-12 00:12:04.902 102 18350.66 32.30 52186.31 88888.00 2011-04-12 00:12:05.402 102 18350.63 32.25 52186.43 88888.00 2011-04-12 00:12:05.902 102 18350.60 32.31 52186.36 88888.00 2011-04-12 00:12:06.402 102 18350.61 32.42 52186.35 88888.00 2011-04-12 00:12:06.902 102 18350.60 32.43 52186.32 88888.00 2011-04-12 00:12:07.402 102 18350.45 32.48 52186.22 88888.00 2011-04-12 00:12:07.902 102 18350.33 32.52 52186.24 88888.00 2011-04-12 00:12:08.402 102 18350.40 32.45 52186.33 88888.00 2011-04-12 00:12:08.902 102 18350.37 32.47 52186.33 88888.00 2011-04-12 00:12:09.402 102 18350.34 32.55 52186.24 88888.00 2011-04-12 00:12:09.902 102 18350.39 32.49 52186.21 88888.00 2011-04-12 00:12:10.402 102 18350.32 32.44 52186.23 88888.00 2011-04-12 00:12:10.902 102 18350.38 32.49 52186.29 88888.00 2011-04-12 00:12:11.402 102 18350.40 32.55 52186.29 88888.00 2011-04-12 00:12:11.902 102 18350.34 32.55 52186.33 88888.00 2011-04-12 00:12:12.402 102 18350.34 32.57 52186.33 88888.00 2011-04-12 00:12:12.902 102 18350.17 32.59 52186.37 88888.00 2011-04-12 00:12:13.402 102 18350.25 32.60 52186.36 88888.00 2011-04-12 00:12:13.902 102 18350.41 32.64 52186.35 88888.00 2011-04-12 00:12:14.402 102 18350.67 32.63 52186.30 88888.00 2011-04-12 00:12:14.902 102 18350.65 32.66 52186.28 88888.00 2011-04-12 00:12:15.402 102 18350.22 32.58 52186.37 88888.00 2011-04-12 00:12:15.902 102 18350.15 32.48 52186.38 88888.00 2011-04-12 00:12:16.402 102 18350.18 32.52 52186.29 88888.00 2011-04-12 00:12:16.902 102 18350.22 32.53 52186.24 88888.00 2011-04-12 00:12:17.402 102 18350.15 32.52 52186.36 88888.00 2011-04-12 00:12:17.902 102 18350.09 32.53 52186.46 88888.00 2011-04-12 00:12:18.402 102 18350.30 32.42 52186.49 88888.00 2011-04-12 00:12:18.902 102 18350.29 32.41 52186.54 88888.00 2011-04-12 00:12:19.402 102 18350.08 32.45 52186.53 88888.00 2011-04-12 00:12:19.902 102 18349.86 32.48 52186.56 88888.00 2011-04-12 00:12:20.402 102 18349.77 32.45 52186.46 88888.00 2011-04-12 00:12:20.902 102 18349.75 32.42 52186.42 88888.00 2011-04-12 00:12:21.402 102 18349.67 32.47 52186.35 88888.00 2011-04-12 00:12:21.902 102 18349.68 32.45 52186.44 88888.00 2011-04-12 00:12:22.402 102 18349.63 32.35 52186.55 88888.00 2011-04-12 00:12:22.902 102 18349.72 32.34 52186.43 88888.00 2011-04-12 00:12:23.402 102 18349.74 32.24 52186.38 88888.00 2011-04-12 00:12:23.902 102 18349.66 32.25 52186.41 88888.00 2011-04-12 00:12:24.402 102 18349.67 32.24 52186.30 88888.00 2011-04-12 00:12:24.902 102 18349.74 32.27 52186.40 88888.00 2011-04-12 00:12:25.402 102 18349.66 32.27 52186.41 88888.00 2011-04-12 00:12:25.902 102 18349.56 32.26 52186.46 88888.00 2011-04-12 00:12:26.402 102 18349.49 32.20 52186.38 88888.00 2011-04-12 00:12:26.902 102 18349.53 32.13 52186.44 88888.00 2011-04-12 00:12:27.402 102 18349.55 32.15 52186.42 88888.00 2011-04-12 00:12:27.902 102 18349.66 32.23 52186.44 88888.00 2011-04-12 00:12:28.402 102 18349.53 32.12 52186.44 88888.00 2011-04-12 00:12:28.902 102 18349.41 32.12 52186.29 88888.00 2011-04-12 00:12:29.402 102 18349.35 32.24 52186.28 88888.00 2011-04-12 00:12:29.902 102 18349.46 32.16 52186.32 88888.00 2011-04-12 00:12:30.402 102 18349.39 32.10 52186.37 88888.00 2011-04-12 00:12:30.902 102 18349.36 32.14 52186.42 88888.00 2011-04-12 00:12:31.402 102 18349.51 32.24 52186.51 88888.00 2011-04-12 00:12:31.902 102 18349.58 32.22 52186.60 88888.00 2011-04-12 00:12:32.402 102 18349.49 32.18 52186.63 88888.00 2011-04-12 00:12:32.902 102 18349.41 32.12 52186.67 88888.00 2011-04-12 00:12:33.402 102 18349.53 32.09 52186.68 88888.00 2011-04-12 00:12:33.902 102 18349.66 32.12 52186.56 88888.00 2011-04-12 00:12:34.402 102 18349.63 32.22 52186.54 88888.00 2011-04-12 00:12:34.902 102 18349.68 32.16 52186.63 88888.00 2011-04-12 00:12:35.402 102 18349.68 32.16 52186.57 88888.00 2011-04-12 00:12:35.902 102 18349.63 32.25 52186.58 88888.00 2011-04-12 00:12:36.402 102 18349.55 32.25 52186.65 88888.00 2011-04-12 00:12:36.902 102 18349.57 32.23 52186.70 88888.00 2011-04-12 00:12:37.402 102 18349.55 32.18 52186.58 88888.00 2011-04-12 00:12:37.902 102 18349.57 32.16 52186.45 88888.00 2011-04-12 00:12:38.402 102 18349.60 32.18 52186.58 88888.00 2011-04-12 00:12:38.902 102 18349.68 32.12 52186.71 88888.00 2011-04-12 00:12:39.402 102 18349.53 32.15 52186.74 88888.00 2011-04-12 00:12:39.902 102 18349.60 32.21 52186.69 88888.00 2011-04-12 00:12:40.402 102 18349.62 32.19 52186.76 88888.00 2011-04-12 00:12:40.902 102 18349.54 32.14 52186.89 88888.00 2011-04-12 00:12:41.402 102 18349.57 32.15 52186.84 88888.00 2011-04-12 00:12:41.902 102 18349.47 32.19 52186.71 88888.00 2011-04-12 00:12:42.402 102 18349.61 32.23 52186.52 88888.00 2011-04-12 00:12:42.902 102 18349.74 32.18 52186.46 88888.00 2011-04-12 00:12:43.402 102 18349.32 32.24 52186.60 88888.00 2011-04-12 00:12:43.902 102 18349.28 32.26 52186.59 88888.00 2011-04-12 00:12:44.402 102 18349.46 32.27 52186.55 88888.00 2011-04-12 00:12:44.902 102 18349.54 32.26 52186.57 88888.00 2011-04-12 00:12:45.402 102 18349.43 32.26 52186.54 88888.00 2011-04-12 00:12:45.902 102 18349.29 32.23 52186.58 88888.00 2011-04-12 00:12:46.402 102 18349.41 32.16 52186.64 88888.00 2011-04-12 00:12:46.902 102 18349.44 32.16 52186.72 88888.00 2011-04-12 00:12:47.402 102 18349.38 32.18 52186.60 88888.00 2011-04-12 00:12:47.902 102 18349.40 32.24 52186.55 88888.00 2011-04-12 00:12:48.402 102 18349.43 32.23 52186.49 88888.00 2011-04-12 00:12:48.902 102 18349.38 32.25 52186.43 88888.00 2011-04-12 00:12:49.402 102 18349.43 32.23 52186.36 88888.00 2011-04-12 00:12:49.902 102 18349.39 32.11 52186.41 88888.00 2011-04-12 00:12:50.402 102 18349.41 32.16 52186.48 88888.00 2011-04-12 00:12:50.902 102 18349.44 32.14 52186.52 88888.00 2011-04-12 00:12:51.402 102 18349.42 32.15 52186.56 88888.00 2011-04-12 00:12:51.902 102 18349.33 32.28 52186.68 88888.00 2011-04-12 00:12:52.402 102 18349.29 32.29 52186.67 88888.00 2011-04-12 00:12:52.902 102 18349.29 32.30 52186.55 88888.00 2011-04-12 00:12:53.402 102 18349.45 32.30 52186.49 88888.00 2011-04-12 00:12:53.902 102 18349.53 32.30 52186.51 88888.00 2011-04-12 00:12:54.402 102 18349.50 32.31 52186.55 88888.00 2011-04-12 00:12:54.902 102 18349.40 32.32 52186.55 88888.00 2011-04-12 00:12:55.402 102 18349.19 32.36 52186.47 88888.00 2011-04-12 00:12:55.902 102 18349.08 32.39 52186.44 88888.00 2011-04-12 00:12:56.402 102 18349.09 32.49 52186.41 88888.00 2011-04-12 00:12:56.902 102 18349.10 32.49 52186.53 88888.00 2011-04-12 00:12:57.402 102 18348.98 32.52 52186.41 88888.00 2011-04-12 00:12:57.902 102 18349.02 32.45 52186.41 88888.00 2011-04-12 00:12:58.402 102 18349.09 32.39 52186.46 88888.00 2011-04-12 00:12:58.902 102 18349.06 32.41 52186.56 88888.00 2011-04-12 00:12:59.402 102 18349.11 32.44 52186.61 88888.00 2011-04-12 00:12:59.902 102 18349.11 32.45 52186.67 88888.00 2011-04-12 00:13:00.402 102 18348.97 32.44 52186.64 88888.00 2011-04-12 00:13:00.902 102 18348.95 32.47 52186.53 88888.00 2011-04-12 00:13:01.402 102 18348.90 32.55 52186.51 88888.00 2011-04-12 00:13:01.902 102 18348.86 32.57 52186.47 88888.00 2011-04-12 00:13:02.402 102 18348.77 32.58 52186.58 88888.00 2011-04-12 00:13:02.902 102 18348.87 32.59 52186.61 88888.00 2011-04-12 00:13:03.402 102 18348.89 32.60 52186.56 88888.00 2011-04-12 00:13:03.902 102 18348.84 32.58 52186.57 88888.00 2011-04-12 00:13:04.402 102 18348.86 32.62 52186.56 88888.00 2011-04-12 00:13:04.902 102 18348.75 32.63 52186.66 88888.00 2011-04-12 00:13:05.402 102 18348.78 32.49 52186.57 88888.00 2011-04-12 00:13:05.902 102 18348.82 32.52 52186.55 88888.00 2011-04-12 00:13:06.402 102 18348.80 32.62 52186.51 88888.00 2011-04-12 00:13:06.902 102 18348.77 32.63 52186.56 88888.00 2011-04-12 00:13:07.402 102 18348.62 32.63 52186.52 88888.00 2011-04-12 00:13:07.902 102 18348.71 32.66 52186.49 88888.00 2011-04-12 00:13:08.402 102 18348.70 32.66 52186.42 88888.00 2011-04-12 00:13:08.902 102 18348.64 32.69 52186.43 88888.00 2011-04-12 00:13:09.402 102 18348.63 32.65 52186.48 88888.00 2011-04-12 00:13:09.902 102 18348.54 32.70 52186.53 88888.00 2011-04-12 00:13:10.402 102 18348.53 32.68 52186.56 88888.00 2011-04-12 00:13:10.902 102 18348.67 32.64 52186.46 88888.00 2011-04-12 00:13:11.402 102 18348.58 32.54 52186.38 88888.00 2011-04-12 00:13:11.902 102 18348.48 32.45 52186.42 88888.00 2011-04-12 00:13:12.402 102 18348.49 32.45 52186.44 88888.00 2011-04-12 00:13:12.902 102 18348.39 32.45 52186.46 88888.00 2011-04-12 00:13:13.402 102 18348.25 32.52 52186.59 88888.00 2011-04-12 00:13:13.902 102 18348.23 32.54 52186.51 88888.00 2011-04-12 00:13:14.402 102 18348.26 32.49 52186.46 88888.00 2011-04-12 00:13:14.902 102 18348.25 32.55 52186.36 88888.00 2011-04-12 00:13:15.402 102 18348.27 32.59 52186.32 88888.00 2011-04-12 00:13:15.902 102 18348.19 32.59 52186.26 88888.00 2011-04-12 00:13:16.402 102 18348.04 32.58 52186.35 88888.00 2011-04-12 00:13:16.902 102 18348.02 32.59 52186.36 88888.00 2011-04-12 00:13:17.402 102 18348.22 32.48 52186.26 88888.00 2011-04-12 00:13:17.902 102 18348.22 32.40 52186.20 88888.00 2011-04-12 00:13:18.402 102 18348.06 32.39 52186.20 88888.00 2011-04-12 00:13:18.902 102 18348.14 32.37 52186.17 88888.00 2011-04-12 00:13:19.402 102 18348.10 32.36 52186.22 88888.00 2011-04-12 00:13:19.902 102 18348.02 32.34 52186.29 88888.00 2011-04-12 00:13:20.402 102 18348.02 32.32 52186.29 88888.00 2011-04-12 00:13:20.902 102 18348.01 32.39 52186.19 88888.00 2011-04-12 00:13:21.402 102 18348.12 32.42 52186.30 88888.00 2011-04-12 00:13:21.902 102 18348.02 32.47 52186.35 88888.00 2011-04-12 00:13:22.402 102 18348.01 32.47 52186.38 88888.00 2011-04-12 00:13:22.902 102 18348.00 32.48 52186.38 88888.00 2011-04-12 00:13:23.402 102 18347.90 32.40 52186.46 88888.00 2011-04-12 00:13:23.902 102 18347.82 32.33 52186.54 88888.00 2011-04-12 00:13:24.402 102 18347.71 32.28 52186.52 88888.00 2011-04-12 00:13:24.902 102 18347.77 32.28 52186.42 88888.00 2011-04-12 00:13:25.402 102 18347.87 32.29 52186.38 88888.00 2011-04-12 00:13:25.902 102 18347.62 32.24 52186.42 88888.00 2011-04-12 00:13:26.402 102 18347.58 32.18 52186.48 88888.00 2011-04-12 00:13:26.902 102 18347.52 32.18 52186.53 88888.00 2011-04-12 00:13:27.402 102 18347.46 32.15 52186.43 88888.00 2011-04-12 00:13:27.902 102 18347.32 32.19 52186.47 88888.00 2011-04-12 00:13:28.402 102 18347.43 32.14 52186.52 88888.00 2011-04-12 00:13:28.902 102 18347.56 32.12 52186.54 88888.00 2011-04-12 00:13:29.402 102 18347.61 32.14 52186.55 88888.00 2011-04-12 00:13:29.902 102 18347.56 32.16 52186.54 88888.00 2011-04-12 00:13:30.402 102 18347.51 32.08 52186.56 88888.00 2011-04-12 00:13:30.902 102 18347.35 32.08 52186.45 88888.00 2011-04-12 00:13:31.402 102 18347.32 32.06 52186.37 88888.00 2011-04-12 00:13:31.902 102 18347.21 32.00 52186.49 88888.00 2011-04-12 00:13:32.402 102 18347.22 31.80 52186.46 88888.00 2011-04-12 00:13:32.902 102 18347.24 31.85 52186.47 88888.00 2011-04-12 00:13:33.402 102 18347.46 31.95 52186.49 88888.00 2011-04-12 00:13:33.902 102 18347.25 32.03 52186.53 88888.00 2011-04-12 00:13:34.402 102 18347.17 32.04 52186.59 88888.00 2011-04-12 00:13:34.902 102 18347.16 32.00 52186.67 88888.00 2011-04-12 00:13:35.402 102 18347.07 31.92 52186.66 88888.00 2011-04-12 00:13:35.902 102 18347.10 31.94 52186.63 88888.00 2011-04-12 00:13:36.402 102 18347.00 31.87 52186.56 88888.00 2011-04-12 00:13:36.902 102 18346.98 31.84 52186.67 88888.00 2011-04-12 00:13:37.402 102 18346.94 31.84 52186.65 88888.00 2011-04-12 00:13:37.902 102 18346.85 31.86 52186.55 88888.00 2011-04-12 00:13:38.402 102 18346.81 31.79 52186.59 88888.00 2011-04-12 00:13:38.902 102 18346.86 31.72 52186.69 88888.00 2011-04-12 00:13:39.402 102 18347.10 31.74 52186.69 88888.00 2011-04-12 00:13:39.902 102 18347.60 31.75 52186.59 88888.00 2011-04-12 00:13:40.402 102 18347.55 31.67 52186.48 88888.00 2011-04-12 00:13:40.902 102 18347.03 31.64 52186.45 88888.00 2011-04-12 00:13:41.402 102 18347.10 31.61 52186.43 88888.00 2011-04-12 00:13:41.902 102 18346.82 31.65 52186.52 88888.00 2011-04-12 00:13:42.402 102 18346.68 31.65 52186.46 88888.00 2011-04-12 00:13:42.902 102 18346.71 31.59 52186.41 88888.00 2011-04-12 00:13:43.402 102 18346.76 31.64 52186.47 88888.00 2011-04-12 00:13:43.902 102 18346.75 31.58 52186.51 88888.00 2011-04-12 00:13:44.402 102 18346.78 31.46 52186.51 88888.00 2011-04-12 00:13:44.902 102 18346.69 31.47 52186.68 88888.00 2011-04-12 00:13:45.402 102 18346.61 31.48 52186.67 88888.00 2011-04-12 00:13:45.902 102 18346.59 31.37 52186.63 88888.00 2011-04-12 00:13:46.402 102 18346.61 31.38 52186.56 88888.00 2011-04-12 00:13:46.902 102 18346.63 31.35 52186.61 88888.00 2011-04-12 00:13:47.402 102 18346.54 31.35 52186.59 88888.00 2011-04-12 00:13:47.902 102 18346.54 31.37 52186.51 88888.00 2011-04-12 00:13:48.402 102 18346.39 31.30 52186.57 88888.00 2011-04-12 00:13:48.902 102 18346.37 31.25 52186.56 88888.00 2011-04-12 00:13:49.402 102 18346.30 31.31 52186.58 88888.00 2011-04-12 00:13:49.902 102 18346.26 31.34 52186.52 88888.00 2011-04-12 00:13:50.402 102 18346.09 31.28 52186.45 88888.00 2011-04-12 00:13:50.902 102 18346.28 31.18 52186.55 88888.00 2011-04-12 00:13:51.402 102 18346.29 31.11 52186.63 88888.00 2011-04-12 00:13:51.902 102 18346.22 31.11 52186.64 88888.00 2011-04-12 00:13:52.402 102 18346.26 31.09 52186.59 88888.00 2011-04-12 00:13:52.902 102 18346.26 31.08 52186.64 88888.00 2011-04-12 00:13:53.402 102 18346.25 31.05 52186.58 88888.00 2011-04-12 00:13:53.902 102 18346.18 31.03 52186.55 88888.00 2011-04-12 00:13:54.402 102 18346.11 31.04 52186.55 88888.00 2011-04-12 00:13:54.902 102 18346.02 31.06 52186.58 88888.00 2011-04-12 00:13:55.402 102 18346.00 31.07 52186.42 88888.00 2011-04-12 00:13:55.902 102 18345.94 31.02 52186.37 88888.00 2011-04-12 00:13:56.402 102 18346.05 30.98 52186.45 88888.00 2011-04-12 00:13:56.902 102 18346.17 30.94 52186.45 88888.00 2011-04-12 00:13:57.402 102 18346.26 30.93 52186.46 88888.00 2011-04-12 00:13:57.902 102 18346.42 30.95 52186.43 88888.00 2011-04-12 00:13:58.402 102 18346.98 31.03 52186.34 88888.00 2011-04-12 00:13:58.902 102 18347.08 31.06 52186.37 88888.00 2011-04-12 00:13:59.402 102 18346.58 30.96 52186.48 88888.00 2011-04-12 00:13:59.902 102 18346.04 30.88 52186.54 88888.00 2011-04-12 00:14:00.402 102 18346.03 30.85 52186.47 88888.00 2011-04-12 00:14:00.902 102 18346.05 30.79 52186.44 88888.00 2011-04-12 00:14:01.402 102 18345.97 30.86 52186.44 88888.00 2011-04-12 00:14:01.902 102 18346.05 30.85 52186.55 88888.00 2011-04-12 00:14:02.402 102 18346.08 30.85 52186.47 88888.00 2011-04-12 00:14:02.902 102 18346.08 30.77 52186.47 88888.00 2011-04-12 00:14:03.402 102 18345.96 30.72 52186.54 88888.00 2011-04-12 00:14:03.902 102 18346.06 30.74 52186.55 88888.00 2011-04-12 00:14:04.402 102 18346.10 30.71 52186.60 88888.00 2011-04-12 00:14:04.902 102 18346.10 30.73 52186.57 88888.00 2011-04-12 00:14:05.402 102 18346.14 30.70 52186.56 88888.00 2011-04-12 00:14:05.902 102 18346.07 30.66 52186.51 88888.00 2011-04-12 00:14:06.402 102 18345.98 30.63 52186.41 88888.00 2011-04-12 00:14:06.902 102 18346.10 30.65 52186.30 88888.00 2011-04-12 00:14:07.402 102 18346.09 30.58 52186.26 88888.00 2011-04-12 00:14:07.902 102 18346.08 30.49 52186.28 88888.00 2011-04-12 00:14:08.402 102 18346.00 30.53 52186.38 88888.00 2011-04-12 00:14:08.902 102 18345.96 30.53 52186.40 88888.00 2011-04-12 00:14:09.402 102 18345.97 30.53 52186.35 88888.00 2011-04-12 00:14:09.902 102 18345.95 30.54 52186.29 88888.00 2011-04-12 00:14:10.402 102 18345.88 30.44 52186.34 88888.00 2011-04-12 00:14:10.902 102 18345.84 30.49 52186.37 88888.00 2011-04-12 00:14:11.402 102 18345.83 30.46 52186.34 88888.00 2011-04-12 00:14:11.902 102 18345.76 30.36 52186.32 88888.00 2011-04-12 00:14:12.402 102 18345.87 30.35 52186.24 88888.00 2011-04-12 00:14:12.902 102 18345.76 30.35 52186.20 88888.00 2011-04-12 00:14:13.402 102 18345.76 30.35 52186.26 88888.00 2011-04-12 00:14:13.902 102 18345.73 30.35 52186.37 88888.00 2011-04-12 00:14:14.402 102 18345.58 30.33 52186.41 88888.00 2011-04-12 00:14:14.902 102 18345.52 30.36 52186.34 88888.00 2011-04-12 00:14:15.402 102 18345.51 30.38 52186.26 88888.00 2011-04-12 00:14:15.902 102 18345.48 30.41 52186.29 88888.00 2011-04-12 00:14:16.402 102 18345.44 30.35 52186.25 88888.00 2011-04-12 00:14:16.902 102 18345.44 30.33 52186.30 88888.00 2011-04-12 00:14:17.402 102 18345.50 30.28 52186.19 88888.00 2011-04-12 00:14:17.902 102 18345.48 30.19 52186.26 88888.00 2011-04-12 00:14:18.402 102 18345.52 30.11 52186.33 88888.00 2011-04-12 00:14:18.902 102 18345.89 30.13 52186.33 88888.00 2011-04-12 00:14:19.402 102 18345.64 30.18 52186.38 88888.00 2011-04-12 00:14:19.902 102 18345.53 30.22 52186.38 88888.00 2011-04-12 00:14:20.402 102 18345.50 30.20 52186.37 88888.00 2011-04-12 00:14:20.902 102 18345.64 30.20 52186.34 88888.00 2011-04-12 00:14:21.402 102 18345.56 30.15 52186.23 88888.00 2011-04-12 00:14:21.902 102 18345.52 30.16 52186.30 88888.00 2011-04-12 00:14:22.402 102 18345.49 30.16 52186.30 88888.00 2011-04-12 00:14:22.902 102 18345.48 30.14 52186.43 88888.00 2011-04-12 00:14:23.402 102 18345.35 30.19 52186.48 88888.00 2011-04-12 00:14:23.902 102 18345.31 30.14 52186.38 88888.00 2011-04-12 00:14:24.402 102 18345.33 30.14 52186.43 88888.00 2011-04-12 00:14:24.902 102 18345.31 30.15 52186.36 88888.00 2011-04-12 00:14:25.402 102 18345.32 30.09 52186.33 88888.00 2011-04-12 00:14:25.902 102 18345.35 30.02 52186.37 88888.00 2011-04-12 00:14:26.402 102 18345.34 30.04 52186.40 88888.00 2011-04-12 00:14:26.902 102 18345.29 30.06 52186.33 88888.00 2011-04-12 00:14:27.402 102 18345.19 30.07 52186.35 88888.00 2011-04-12 00:14:27.902 102 18345.30 30.08 52186.32 88888.00 2011-04-12 00:14:28.402 102 18345.31 30.05 52186.29 88888.00 2011-04-12 00:14:28.902 102 18345.27 30.01 52186.28 88888.00 2011-04-12 00:14:29.402 102 18345.32 30.05 52186.25 88888.00 2011-04-12 00:14:29.902 102 18345.48 30.02 52186.20 88888.00 2011-04-12 00:14:30.402 102 18345.46 29.96 52186.14 88888.00 2011-04-12 00:14:30.902 102 18345.43 29.91 52186.03 88888.00 2011-04-12 00:14:31.402 102 18345.33 29.87 52185.99 88888.00 2011-04-12 00:14:31.902 102 18345.27 29.90 52186.02 88888.00 2011-04-12 00:14:32.402 102 18345.32 29.91 52185.98 88888.00 2011-04-12 00:14:32.902 102 18345.38 29.88 52185.84 88888.00 2011-04-12 00:14:33.402 102 18345.37 29.87 52185.88 88888.00 2011-04-12 00:14:33.902 102 18345.35 29.90 52186.00 88888.00 2011-04-12 00:14:34.402 102 18345.23 29.91 52185.99 88888.00 2011-04-12 00:14:34.902 102 18345.21 29.76 52185.89 88888.00 2011-04-12 00:14:35.402 102 18345.29 29.78 52185.80 88888.00 2011-04-12 00:14:35.902 102 18345.33 29.80 52185.79 88888.00 2011-04-12 00:14:36.402 102 18345.39 29.74 52185.87 88888.00 2011-04-12 00:14:36.902 102 18345.40 29.72 52185.98 88888.00 2011-04-12 00:14:37.402 102 18345.53 29.75 52186.01 88888.00 2011-04-12 00:14:37.902 102 18345.41 29.67 52185.97 88888.00 2011-04-12 00:14:38.402 102 18345.29 29.71 52185.98 88888.00 2011-04-12 00:14:38.902 102 18345.18 29.76 52185.89 88888.00 2011-04-12 00:14:39.402 102 18345.28 29.80 52185.90 88888.00 2011-04-12 00:14:39.902 102 18345.26 29.77 52185.89 88888.00 2011-04-12 00:14:40.402 102 18345.26 29.78 52185.99 88888.00 2011-04-12 00:14:40.902 102 18345.30 29.73 52186.13 88888.00 2011-04-12 00:14:41.402 102 18345.39 29.84 52186.12 88888.00 2011-04-12 00:14:41.902 102 18345.30 29.86 52186.13 88888.00 2011-04-12 00:14:42.402 102 18345.35 29.84 52185.91 88888.00 2011-04-12 00:14:42.902 102 18345.29 29.79 52185.93 88888.00 2011-04-12 00:14:43.402 102 18345.31 29.81 52185.91 88888.00 2011-04-12 00:14:43.902 102 18345.32 29.77 52185.96 88888.00 2011-04-12 00:14:44.402 102 18345.41 29.75 52185.93 88888.00 2011-04-12 00:14:44.902 102 18345.37 29.67 52185.87 88888.00 2011-04-12 00:14:45.402 102 18345.30 29.60 52185.95 88888.00 2011-04-12 00:14:45.902 102 18345.63 29.55 52185.82 88888.00 2011-04-12 00:14:46.402 102 18345.54 29.61 52185.87 88888.00 2011-04-12 00:14:46.902 102 18345.44 29.61 52185.93 88888.00 2011-04-12 00:14:47.402 102 18345.64 29.59 52185.82 88888.00 2011-04-12 00:14:47.902 102 18345.62 29.56 52185.77 88888.00 2011-04-12 00:14:48.402 102 18345.61 29.49 52185.80 88888.00 2011-04-12 00:14:48.902 102 18345.64 29.48 52185.86 88888.00 2011-04-12 00:14:49.402 102 18345.61 29.45 52185.86 88888.00 2011-04-12 00:14:49.902 102 18345.64 29.41 52185.89 88888.00 2011-04-12 00:14:50.402 102 18345.62 29.41 52185.91 88888.00 2011-04-12 00:14:50.902 102 18345.64 29.41 52185.76 88888.00 2011-04-12 00:14:51.402 102 18345.60 29.39 52185.68 88888.00 2011-04-12 00:14:51.902 102 18345.64 29.44 52185.70 88888.00 2011-04-12 00:14:52.402 102 18345.55 29.47 52185.82 88888.00 2011-04-12 00:14:52.902 102 18345.48 29.48 52185.95 88888.00 2011-04-12 00:14:53.402 102 18345.48 29.48 52185.87 88888.00 2011-04-12 00:14:53.902 102 18345.40 29.46 52185.75 88888.00 2011-04-12 00:14:54.402 102 18345.43 29.39 52185.65 88888.00 2011-04-12 00:14:54.902 102 18345.45 29.36 52185.68 88888.00 2011-04-12 00:14:55.402 102 18345.58 29.34 52185.61 88888.00 2011-04-12 00:14:55.902 102 18345.61 29.34 52185.70 88888.00 2011-04-12 00:14:56.402 102 18345.65 29.34 52185.71 88888.00 2011-04-12 00:14:56.902 102 18345.54 29.30 52185.71 88888.00 2011-04-12 00:14:57.402 102 18345.51 29.28 52185.76 88888.00 2011-04-12 00:14:57.902 102 18345.53 29.26 52185.86 88888.00 2011-04-12 00:14:58.402 102 18345.58 29.27 52185.85 88888.00 2011-04-12 00:14:58.902 102 18345.58 29.32 52185.71 88888.00 2011-04-12 00:14:59.402 102 18345.58 29.32 52185.65 88888.00 2011-04-12 00:14:59.902 102 18345.60 29.27 52185.64 88888.00 2011-04-12 00:15:00.402 102 18345.51 29.25 52185.59 88888.00 2011-04-12 00:15:00.902 102 18345.59 29.21 52185.58 88888.00 2011-04-12 00:15:01.402 102 18345.66 29.19 52185.70 88888.00 2011-04-12 00:15:01.902 102 18345.62 29.27 52185.76 88888.00 2011-04-12 00:15:02.402 102 18345.53 29.38 52185.71 88888.00 2011-04-12 00:15:02.902 102 18345.58 29.33 52185.68 88888.00 2011-04-12 00:15:03.402 102 18345.45 29.29 52185.65 88888.00 2011-04-12 00:15:03.902 102 18345.54 29.25 52185.64 88888.00 2011-04-12 00:15:04.402 102 18345.63 29.27 52185.78 88888.00 2011-04-12 00:15:04.902 102 18345.53 29.32 52185.77 88888.00 2011-04-12 00:15:05.402 102 18345.62 29.40 52185.68 88888.00 2011-04-12 00:15:05.902 102 18345.60 29.42 52185.65 88888.00 2011-04-12 00:15:06.402 102 18345.53 29.33 52185.89 88888.00 2011-04-12 00:15:06.902 102 18345.62 29.32 52185.85 88888.00 2011-04-12 00:15:07.402 102 18345.64 29.32 52185.77 88888.00 2011-04-12 00:15:07.902 102 18345.71 29.33 52185.84 88888.00 2011-04-12 00:15:08.402 102 18345.76 29.27 52185.85 88888.00 2011-04-12 00:15:08.902 102 18345.67 29.33 52185.71 88888.00 2011-04-12 00:15:09.402 102 18345.64 29.33 52185.59 88888.00 2011-04-12 00:15:09.902 102 18345.63 29.31 52185.64 88888.00 2011-04-12 00:15:10.402 102 18345.71 29.34 52185.72 88888.00 2011-04-12 00:15:10.902 102 18345.73 29.38 52185.68 88888.00 2011-04-12 00:15:11.402 102 18345.76 29.36 52185.76 88888.00 2011-04-12 00:15:11.902 102 18345.76 29.29 52185.88 88888.00 2011-04-12 00:15:12.402 102 18345.81 29.28 52185.75 88888.00 2011-04-12 00:15:12.902 102 18345.88 29.28 52185.68 88888.00 2011-04-12 00:15:13.402 102 18345.82 29.32 52185.73 88888.00 2011-04-12 00:15:13.902 102 18345.89 29.34 52185.88 88888.00 2011-04-12 00:15:14.402 102 18345.96 29.38 52185.85 88888.00 2011-04-12 00:15:14.902 102 18345.93 29.32 52185.75 88888.00 2011-04-12 00:15:15.402 102 18345.87 29.38 52185.83 88888.00 2011-04-12 00:15:15.902 102 18345.83 29.39 52185.88 88888.00 2011-04-12 00:15:16.402 102 18345.87 29.34 52185.94 88888.00 2011-04-12 00:15:16.902 102 18345.87 29.32 52185.93 88888.00 2011-04-12 00:15:17.402 102 18345.86 29.29 52185.79 88888.00 2011-04-12 00:15:17.902 102 18345.87 29.39 52185.66 88888.00 2011-04-12 00:15:18.402 102 18345.85 29.42 52185.59 88888.00 2011-04-12 00:15:18.902 102 18345.82 29.42 52185.58 88888.00 2011-04-12 00:15:19.402 102 18345.84 29.38 52185.58 88888.00 2011-04-12 00:15:19.902 102 18345.92 29.40 52185.62 88888.00 2011-04-12 00:15:20.402 102 18345.94 29.41 52185.73 88888.00 2011-04-12 00:15:20.902 102 18345.97 29.41 52185.68 88888.00 2011-04-12 00:15:21.402 102 18345.98 29.39 52185.68 88888.00 2011-04-12 00:15:21.902 102 18346.03 29.36 52185.78 88888.00 2011-04-12 00:15:22.402 102 18346.15 29.43 52185.82 88888.00 2011-04-12 00:15:22.902 102 18346.03 29.53 52185.65 88888.00 2011-04-12 00:15:23.402 102 18346.18 29.56 52185.84 88888.00 2011-04-12 00:15:23.902 102 18346.25 29.51 52186.07 88888.00 2011-04-12 00:15:24.402 102 18346.20 29.47 52186.12 88888.00 2011-04-12 00:15:24.902 102 18346.32 29.46 52185.98 88888.00 2011-04-12 00:15:25.402 102 18346.41 29.44 52185.79 88888.00 2011-04-12 00:15:25.902 102 18346.40 29.44 52185.74 88888.00 2011-04-12 00:15:26.402 102 18346.50 29.43 52185.76 88888.00 2011-04-12 00:15:26.902 102 18346.59 29.41 52185.80 88888.00 2011-04-12 00:15:27.402 102 18346.62 29.51 52185.87 88888.00 2011-04-12 00:15:27.902 102 18346.50 29.54 52185.97 88888.00 2011-04-12 00:15:28.402 102 18346.43 29.51 52185.89 88888.00 2011-04-12 00:15:28.902 102 18346.52 29.48 52185.93 88888.00 2011-04-12 00:15:29.402 102 18346.56 29.45 52185.90 88888.00 2011-04-12 00:15:29.902 102 18346.53 29.42 52185.84 88888.00 2011-04-12 00:15:30.402 102 18346.72 29.47 52185.88 88888.00 2011-04-12 00:15:30.902 102 18346.72 29.46 52185.99 88888.00 2011-04-12 00:15:31.402 102 18346.62 29.43 52186.07 88888.00 2011-04-12 00:15:31.902 102 18346.61 29.45 52186.10 88888.00 2011-04-12 00:15:32.402 102 18346.59 29.44 52186.09 88888.00 2011-04-12 00:15:32.902 102 18346.72 29.40 52185.98 88888.00 2011-04-12 00:15:33.402 102 18346.64 29.36 52185.87 88888.00 2011-04-12 00:15:33.902 102 18346.72 29.33 52185.93 88888.00 2011-04-12 00:15:34.402 102 18346.73 29.43 52185.98 88888.00 2011-04-12 00:15:34.902 102 18346.74 29.42 52186.03 88888.00 2011-04-12 00:15:35.402 102 18346.81 29.41 52186.01 88888.00 2011-04-12 00:15:35.902 102 18346.91 29.40 52185.96 88888.00 2011-04-12 00:15:36.402 102 18346.94 29.40 52186.03 88888.00 2011-04-12 00:15:36.902 102 18346.94 29.36 52185.97 88888.00 2011-04-12 00:15:37.402 102 18346.94 29.37 52186.03 88888.00 2011-04-12 00:15:37.902 102 18347.06 29.37 52186.06 88888.00 2011-04-12 00:15:38.402 102 18347.06 29.38 52186.05 88888.00 2011-04-12 00:15:38.902 102 18347.02 29.42 52186.00 88888.00 2011-04-12 00:15:39.402 102 18346.94 29.46 52186.09 88888.00 2011-04-12 00:15:39.902 102 18346.97 29.40 52186.06 88888.00 2011-04-12 00:15:40.402 102 18347.05 29.46 52186.02 88888.00 2011-04-12 00:15:40.902 102 18347.07 29.46 52186.02 88888.00 2011-04-12 00:15:41.402 102 18347.28 29.48 52186.07 88888.00 2011-04-12 00:15:41.902 102 18347.21 29.48 52186.02 88888.00 2011-04-12 00:15:42.402 102 18347.21 29.44 52186.03 88888.00 2011-04-12 00:15:42.902 102 18347.13 29.38 52185.94 88888.00 2011-04-12 00:15:43.402 102 18347.16 29.45 52185.97 88888.00 2011-04-12 00:15:43.902 102 18347.27 29.48 52186.03 88888.00 2011-04-12 00:15:44.402 102 18347.18 29.48 52186.01 88888.00 2011-04-12 00:15:44.902 102 18347.10 29.48 52185.98 88888.00 2011-04-12 00:15:45.402 102 18347.25 29.43 52185.84 88888.00 2011-04-12 00:15:45.902 102 18347.68 29.40 52185.85 88888.00 2011-04-12 00:15:46.402 102 18347.39 29.38 52185.95 88888.00 2011-04-12 00:15:46.902 102 18347.32 29.51 52185.88 88888.00 2011-04-12 00:15:47.402 102 18347.37 29.58 52185.88 88888.00 2011-04-12 00:15:47.902 102 18347.65 29.57 52185.76 88888.00 2011-04-12 00:15:48.402 102 18347.71 29.56 52185.84 88888.00 2011-04-12 00:15:48.902 102 18347.66 29.61 52185.88 88888.00 2011-04-12 00:15:49.402 102 18347.56 29.65 52185.95 88888.00 2011-04-12 00:15:49.902 102 18347.62 29.63 52185.96 88888.00 2011-04-12 00:15:50.402 102 18347.72 29.70 52185.86 88888.00 2011-04-12 00:15:50.902 102 18347.67 29.71 52185.79 88888.00 2011-04-12 00:15:51.402 102 18347.76 29.77 52185.91 88888.00 2011-04-12 00:15:51.902 102 18347.83 29.78 52186.00 88888.00 2011-04-12 00:15:52.402 102 18347.77 29.87 52186.00 88888.00 2011-04-12 00:15:52.902 102 18347.78 29.86 52186.12 88888.00 2011-04-12 00:15:53.402 102 18347.74 29.82 52186.11 88888.00 2011-04-12 00:15:53.902 102 18347.82 29.80 52186.10 88888.00 2011-04-12 00:15:54.402 102 18347.95 29.80 52186.08 88888.00 2011-04-12 00:15:54.902 102 18347.94 29.87 52186.13 88888.00 2011-04-12 00:15:55.402 102 18347.92 29.88 52186.02 88888.00 2011-04-12 00:15:55.902 102 18347.93 29.96 52186.07 88888.00 2011-04-12 00:15:56.402 102 18348.03 30.01 52186.11 88888.00 2011-04-12 00:15:56.902 102 18348.11 29.96 52185.99 88888.00 2011-04-12 00:15:57.402 102 18348.10 29.90 52186.11 88888.00 2011-04-12 00:15:57.902 102 18348.10 30.00 52186.14 88888.00 2011-04-12 00:15:58.402 102 18348.05 30.10 52186.14 88888.00 2011-04-12 00:15:58.902 102 18348.04 30.14 52186.10 88888.00 2011-04-12 00:15:59.402 102 18348.00 30.07 52186.02 88888.00 2011-04-12 00:15:59.902 102 18348.12 30.01 52185.96 88888.00 2011-04-12 00:16:00.402 102 18348.15 29.98 52186.00 88888.00 2011-04-12 00:16:00.902 102 18348.16 29.98 52186.20 88888.00 2011-04-12 00:16:01.402 102 18348.19 30.06 52186.11 88888.00 2011-04-12 00:16:01.902 102 18348.19 30.09 52185.95 88888.00 2011-04-12 00:16:02.402 102 18348.21 30.06 52186.09 88888.00 2011-04-12 00:16:02.902 102 18348.05 30.09 52186.20 88888.00 2011-04-12 00:16:03.402 102 18348.10 30.04 52186.23 88888.00 2011-04-12 00:16:03.902 102 18348.22 30.03 52186.18 88888.00 2011-04-12 00:16:04.402 102 18348.26 30.08 52186.23 88888.00 2011-04-12 00:16:04.902 102 18348.32 30.10 52186.19 88888.00 2011-04-12 00:16:05.402 102 18348.22 30.10 52186.13 88888.00 2011-04-12 00:16:05.902 102 18348.23 29.98 52186.14 88888.00 2011-04-12 00:16:06.402 102 18348.27 29.93 52186.25 88888.00 2011-04-12 00:16:06.902 102 18348.27 29.91 52186.20 88888.00 2011-04-12 00:16:07.402 102 18348.42 29.91 52186.29 88888.00 2011-04-12 00:16:07.902 102 18348.46 29.88 52186.23 88888.00 2011-04-12 00:16:08.402 102 18348.49 29.97 52186.31 88888.00 2011-04-12 00:16:08.902 102 18348.55 29.92 52186.33 88888.00 2011-04-12 00:16:09.402 102 18348.54 29.96 52186.38 88888.00 2011-04-12 00:16:09.902 102 18348.66 30.14 52186.31 88888.00 2011-04-12 00:16:10.402 102 18348.66 30.23 52186.21 88888.00 2011-04-12 00:16:10.902 102 18348.66 30.20 52186.21 88888.00 2011-04-12 00:16:11.402 102 18348.59 30.14 52186.20 88888.00 2011-04-12 00:16:11.902 102 18348.65 30.19 52186.29 88888.00 2011-04-12 00:16:12.402 102 18348.69 30.12 52186.25 88888.00 2011-04-12 00:16:12.902 102 18348.71 30.09 52186.25 88888.00 2011-04-12 00:16:13.402 102 18348.69 30.16 52186.30 88888.00 2011-04-12 00:16:13.902 102 18348.76 30.22 52186.20 88888.00 2011-04-12 00:16:14.402 102 18348.85 30.27 52186.24 88888.00 2011-04-12 00:16:14.902 102 18348.98 30.31 52186.18 88888.00 2011-04-12 00:16:15.402 102 18348.99 30.27 52186.12 88888.00 2011-04-12 00:16:15.902 102 18348.88 30.24 52186.19 88888.00 2011-04-12 00:16:16.402 102 18348.91 30.24 52186.23 88888.00 2011-04-12 00:16:16.902 102 18348.93 30.30 52186.25 88888.00 2011-04-12 00:16:17.402 102 18348.90 30.39 52186.19 88888.00 2011-04-12 00:16:17.902 102 18348.88 30.42 52186.06 88888.00 2011-04-12 00:16:18.402 102 18348.93 30.41 52186.10 88888.00 2011-04-12 00:16:18.902 102 18348.88 30.43 52186.23 88888.00 2011-04-12 00:16:19.402 102 18348.93 30.42 52186.26 88888.00 2011-04-12 00:16:19.902 102 18348.99 30.48 52186.44 88888.00 2011-04-12 00:16:20.402 102 18349.09 30.45 52186.38 88888.00 2011-04-12 00:16:20.902 102 18349.15 30.38 52186.36 88888.00 2011-04-12 00:16:21.402 102 18349.17 30.36 52186.26 88888.00 2011-04-12 00:16:21.902 102 18349.18 30.39 52186.31 88888.00 2011-04-12 00:16:22.402 102 18349.19 30.46 52186.33 88888.00 2011-04-12 00:16:22.902 102 18349.11 30.55 52186.40 88888.00 2011-04-12 00:16:23.402 102 18349.24 30.61 52186.36 88888.00 2011-04-12 00:16:23.902 102 18349.29 30.62 52186.33 88888.00 2011-04-12 00:16:24.402 102 18349.28 30.59 52186.34 88888.00 2011-04-12 00:16:24.902 102 18349.24 30.60 52186.34 88888.00 2011-04-12 00:16:25.402 102 18349.36 30.62 52186.22 88888.00 2011-04-12 00:16:25.902 102 18349.34 30.62 52186.22 88888.00 2011-04-12 00:16:26.402 102 18349.35 30.55 52186.22 88888.00 2011-04-12 00:16:26.902 102 18349.41 30.48 52186.01 88888.00 2011-04-12 00:16:27.402 102 18349.45 30.55 52186.06 88888.00 2011-04-12 00:16:27.902 102 18349.53 30.65 52186.24 88888.00 2011-04-12 00:16:28.402 102 18349.51 30.70 52186.20 88888.00 2011-04-12 00:16:28.902 102 18349.61 30.70 52186.30 88888.00 2011-04-12 00:16:29.402 102 18349.61 30.69 52186.36 88888.00 2011-04-12 00:16:29.902 102 18349.62 30.73 52186.20 88888.00 2011-04-12 00:16:30.402 102 18349.62 30.75 52186.13 88888.00 2011-04-12 00:16:30.902 102 18349.56 30.75 52186.12 88888.00 2011-04-12 00:16:31.402 102 18349.65 30.73 52186.13 88888.00 2011-04-12 00:16:31.902 102 18349.64 30.70 52186.05 88888.00 2011-04-12 00:16:32.402 102 18349.63 30.73 52186.06 88888.00 2011-04-12 00:16:32.902 102 18349.72 30.77 52186.18 88888.00 2011-04-12 00:16:33.402 102 18349.76 30.84 52186.26 88888.00 2011-04-12 00:16:33.902 102 18349.91 30.86 52186.35 88888.00 2011-04-12 00:16:34.402 102 18349.84 30.80 52186.34 88888.00 2011-04-12 00:16:34.902 102 18349.88 30.84 52186.35 88888.00 2011-04-12 00:16:35.402 102 18349.88 30.85 52186.31 88888.00 2011-04-12 00:16:35.902 102 18349.85 30.80 52186.38 88888.00 2011-04-12 00:16:36.402 102 18349.85 30.81 52186.43 88888.00 2011-04-12 00:16:36.902 102 18349.98 30.86 52186.47 88888.00 2011-04-12 00:16:37.402 102 18350.02 30.89 52186.38 88888.00 2011-04-12 00:16:37.902 102 18349.91 30.93 52186.35 88888.00 2011-04-12 00:16:38.402 102 18349.96 30.95 52186.38 88888.00 2011-04-12 00:16:38.902 102 18349.98 31.00 52186.34 88888.00 2011-04-12 00:16:39.402 102 18349.99 31.03 52186.36 88888.00 2011-04-12 00:16:39.902 102 18350.07 31.07 52186.40 88888.00 2011-04-12 00:16:40.402 102 18350.11 31.05 52186.43 88888.00 2011-04-12 00:16:40.902 102 18350.07 31.01 52186.51 88888.00 2011-04-12 00:16:41.402 102 18350.09 30.98 52186.47 88888.00 2011-04-12 00:16:41.902 102 18350.15 30.98 52186.49 88888.00 2011-04-12 00:16:42.402 102 18350.19 30.97 52186.38 88888.00 2011-04-12 00:16:42.902 102 18350.25 30.98 52186.34 88888.00 2011-04-12 00:16:43.402 102 18350.23 31.04 52186.26 88888.00 2011-04-12 00:16:43.902 102 18350.23 31.10 52186.30 88888.00 2011-04-12 00:16:44.402 102 18350.30 31.03 52186.29 88888.00 2011-04-12 00:16:44.902 102 18350.30 30.97 52186.31 88888.00 2011-04-12 00:16:45.402 102 18350.36 30.91 52186.23 88888.00 2011-04-12 00:16:45.902 102 18350.33 30.90 52186.18 88888.00 2011-04-12 00:16:46.402 102 18350.29 30.89 52186.30 88888.00 2011-04-12 00:16:46.902 102 18350.21 30.90 52186.25 88888.00 2011-04-12 00:16:47.402 102 18350.31 30.88 52186.17 88888.00 2011-04-12 00:16:47.902 102 18350.34 30.88 52186.28 88888.00 2011-04-12 00:16:48.402 102 18350.38 30.91 52186.35 88888.00 2011-04-12 00:16:48.902 102 18350.36 30.96 52186.53 88888.00 2011-04-12 00:16:49.402 102 18350.45 31.00 52186.56 88888.00 2011-04-12 00:16:49.902 102 18350.40 30.94 52186.43 88888.00 2011-04-12 00:16:50.402 102 18350.42 30.94 52186.40 88888.00 2011-04-12 00:16:50.902 102 18350.33 30.89 52186.36 88888.00 2011-04-12 00:16:51.402 102 18350.30 30.91 52186.31 88888.00 2011-04-12 00:16:51.902 102 18350.37 30.86 52186.37 88888.00 2011-04-12 00:16:52.402 102 18350.38 30.88 52186.26 88888.00 2011-04-12 00:16:52.902 102 18350.41 30.89 52186.36 88888.00 2011-04-12 00:16:53.402 102 18350.52 30.92 52186.42 88888.00 2011-04-12 00:16:53.902 102 18350.49 30.96 52186.30 88888.00 2011-04-12 00:16:54.402 102 18350.42 31.07 52186.32 88888.00 2011-04-12 00:16:54.902 102 18350.42 31.12 52186.40 88888.00 2011-04-12 00:16:55.402 102 18350.47 31.08 52186.36 88888.00 2011-04-12 00:16:55.902 102 18350.77 31.06 52186.46 88888.00 2011-04-12 00:16:56.402 102 18350.73 31.06 52186.47 88888.00 2011-04-12 00:16:56.902 102 18350.64 31.08 52186.32 88888.00 2011-04-12 00:16:57.402 102 18350.61 31.04 52186.33 88888.00 2011-04-12 00:16:57.902 102 18350.65 31.04 52186.25 88888.00 2011-04-12 00:16:58.402 102 18350.74 31.01 52186.20 88888.00 2011-04-12 00:16:58.902 102 18350.70 31.05 52186.31 88888.00 2011-04-12 00:16:59.402 102 18350.67 31.05 52186.31 88888.00 2011-04-12 00:16:59.902 102 18350.77 31.01 52186.18 88888.00 2011-04-12 00:17:00.402 102 18350.85 31.06 52186.19 88888.00 2011-04-12 00:17:00.902 102 18350.86 31.03 52186.29 88888.00 2011-04-12 00:17:01.402 102 18350.80 31.08 52186.34 88888.00 2011-04-12 00:17:01.902 102 18350.85 31.12 52186.38 88888.00 2011-04-12 00:17:02.402 102 18350.91 31.08 52186.38 88888.00 2011-04-12 00:17:02.902 102 18350.75 31.07 52186.41 88888.00 2011-04-12 00:17:03.402 102 18350.74 31.15 52186.34 88888.00 2011-04-12 00:17:03.902 102 18350.83 31.22 52186.32 88888.00 2011-04-12 00:17:04.402 102 18350.77 31.21 52186.41 88888.00 2011-04-12 00:17:04.902 102 18350.69 31.21 52186.48 88888.00 2011-04-12 00:17:05.402 102 18350.69 31.24 52186.55 88888.00 2011-04-12 00:17:05.902 102 18350.65 31.19 52186.46 88888.00 2011-04-12 00:17:06.402 102 18350.62 31.26 52186.41 88888.00 2011-04-12 00:17:06.902 102 18350.66 31.20 52186.32 88888.00 2011-04-12 00:17:07.402 102 18350.65 31.20 52186.29 88888.00 2011-04-12 00:17:07.902 102 18350.63 31.13 52186.40 88888.00 2011-04-12 00:17:08.402 102 18350.63 31.03 52186.46 88888.00 2011-04-12 00:17:08.902 102 18350.69 31.09 52186.52 88888.00 2011-04-12 00:17:09.402 102 18350.77 31.12 52186.48 88888.00 2011-04-12 00:17:09.902 102 18350.72 31.16 52186.52 88888.00 2011-04-12 00:17:10.402 102 18350.64 31.15 52186.52 88888.00 2011-04-12 00:17:10.902 102 18350.60 31.20 52186.55 88888.00 2011-04-12 00:17:11.402 102 18350.73 31.22 52186.61 88888.00 2011-04-12 00:17:11.902 102 18350.77 31.24 52186.64 88888.00 2011-04-12 00:17:12.402 102 18350.73 31.24 52186.67 88888.00 2011-04-12 00:17:12.902 102 18350.70 31.30 52186.58 88888.00 2011-04-12 00:17:13.402 102 18350.76 31.27 52186.46 88888.00 2011-04-12 00:17:13.902 102 18350.73 31.23 52186.44 88888.00 2011-04-12 00:17:14.402 102 18350.76 31.31 52186.42 88888.00 2011-04-12 00:17:14.902 102 18350.77 31.35 52186.47 88888.00 2011-04-12 00:17:15.402 102 18350.77 31.30 52186.42 88888.00 2011-04-12 00:17:15.902 102 18350.90 31.26 52186.47 88888.00 2011-04-12 00:17:16.402 102 18350.95 31.23 52186.54 88888.00 2011-04-12 00:17:16.902 102 18350.93 31.26 52186.63 88888.00 2011-04-12 00:17:17.402 102 18350.95 31.28 52186.66 88888.00 2011-04-12 00:17:17.902 102 18351.01 31.21 52186.65 88888.00 2011-04-12 00:17:18.402 102 18351.03 31.23 52186.63 88888.00 2011-04-12 00:17:18.902 102 18351.03 31.22 52186.47 88888.00 2011-04-12 00:17:19.402 102 18351.10 31.28 52186.46 88888.00 2011-04-12 00:17:19.902 102 18351.17 31.27 52186.44 88888.00 2011-04-12 00:17:20.402 102 18351.23 31.20 52186.57 88888.00 2011-04-12 00:17:20.902 102 18351.23 31.21 52186.54 88888.00 2011-04-12 00:17:21.402 102 18351.21 31.25 52186.51 88888.00 2011-04-12 00:17:21.902 102 18351.18 31.30 52186.52 88888.00 2011-04-12 00:17:22.402 102 18351.18 31.35 52186.67 88888.00 2011-04-12 00:17:22.902 102 18351.29 31.41 52186.63 88888.00 2011-04-12 00:17:23.402 102 18351.39 31.39 52186.59 88888.00 2011-04-12 00:17:23.902 102 18351.39 31.39 52186.60 88888.00 2011-04-12 00:17:24.402 102 18351.30 31.38 52186.63 88888.00 2011-04-12 00:17:24.902 102 18351.36 31.37 52186.46 88888.00 2011-04-12 00:17:25.402 102 18351.47 31.40 52186.57 88888.00 2011-04-12 00:17:25.902 102 18351.48 31.38 52186.65 88888.00 2011-04-12 00:17:26.402 102 18351.60 31.49 52186.59 88888.00 2011-04-12 00:17:26.902 102 18351.46 31.49 52186.52 88888.00 2011-04-12 00:17:27.402 102 18351.51 31.48 52186.51 88888.00 2011-04-12 00:17:27.902 102 18351.58 31.45 52186.40 88888.00 2011-04-12 00:17:28.402 102 18351.47 31.39 52186.45 88888.00 2011-04-12 00:17:28.902 102 18351.50 31.36 52186.46 88888.00 2011-04-12 00:17:29.402 102 18351.48 31.42 52186.30 88888.00 2011-04-12 00:17:29.902 102 18351.43 31.54 52186.29 88888.00 2011-04-12 00:17:30.402 102 18351.43 31.54 52186.37 88888.00 2011-04-12 00:17:30.902 102 18351.48 31.52 52186.41 88888.00 2011-04-12 00:17:31.402 102 18351.49 31.56 52186.42 88888.00 2011-04-12 00:17:31.902 102 18351.43 31.57 52186.35 88888.00 2011-04-12 00:17:32.402 102 18351.54 31.60 52186.31 88888.00 2011-04-12 00:17:32.902 102 18351.54 31.61 52186.42 88888.00 2011-04-12 00:17:33.402 102 18351.57 31.62 52186.41 88888.00 2011-04-12 00:17:33.902 102 18351.61 31.62 52186.38 88888.00 2011-04-12 00:17:34.402 102 18351.51 31.69 52186.40 88888.00 2011-04-12 00:17:34.902 102 18351.51 31.77 52186.20 88888.00 2011-04-12 00:17:35.402 102 18351.52 31.69 52186.22 88888.00 2011-04-12 00:17:35.902 102 18351.60 31.67 52186.19 88888.00 2011-04-12 00:17:36.402 102 18351.62 31.71 52186.18 88888.00 2011-04-12 00:17:36.902 102 18351.69 31.66 52186.18 88888.00 2011-04-12 00:17:37.402 102 18351.79 31.67 52186.18 88888.00 2011-04-12 00:17:37.902 102 18351.80 31.68 52186.26 88888.00 2011-04-12 00:17:38.402 102 18351.74 31.66 52186.34 88888.00 2011-04-12 00:17:38.902 102 18351.86 31.69 52186.37 88888.00 2011-04-12 00:17:39.402 102 18351.66 31.72 52186.32 88888.00 2011-04-12 00:17:39.902 102 18351.52 31.72 52186.34 88888.00 2011-04-12 00:17:40.402 102 18351.57 31.72 52186.36 88888.00 2011-04-12 00:17:40.902 102 18351.57 31.74 52186.51 88888.00 2011-04-12 00:17:41.402 102 18351.61 31.74 52186.46 88888.00 2011-04-12 00:17:41.902 102 18351.57 31.74 52186.49 88888.00 2011-04-12 00:17:42.402 102 18351.56 31.77 52186.46 88888.00 2011-04-12 00:17:42.902 102 18351.54 31.76 52186.55 88888.00 2011-04-12 00:17:43.402 102 18351.63 31.77 52186.49 88888.00 2011-04-12 00:17:43.902 102 18351.59 31.74 52186.46 88888.00 2011-04-12 00:17:44.402 102 18351.60 31.84 52186.47 88888.00 2011-04-12 00:17:44.902 102 18351.62 31.86 52186.41 88888.00 2011-04-12 00:17:45.402 102 18351.72 31.87 52186.37 88888.00 2011-04-12 00:17:45.902 102 18351.77 31.79 52186.36 88888.00 2011-04-12 00:17:46.402 102 18351.84 31.82 52186.54 88888.00 2011-04-12 00:17:46.902 102 18351.83 31.89 52186.65 88888.00 2011-04-12 00:17:47.402 102 18351.86 31.92 52186.64 88888.00 2011-04-12 00:17:47.902 102 18351.83 31.99 52186.71 88888.00 2011-04-12 00:17:48.402 102 18351.89 32.01 52186.70 88888.00 2011-04-12 00:17:48.902 102 18351.97 32.04 52186.67 88888.00 2011-04-12 00:17:49.402 102 18351.88 32.06 52186.58 88888.00 2011-04-12 00:17:49.902 102 18351.81 32.07 52186.55 88888.00 2011-04-12 00:17:50.402 102 18351.80 32.07 52186.56 88888.00 2011-04-12 00:17:50.902 102 18351.81 32.07 52186.74 88888.00 2011-04-12 00:17:51.402 102 18351.84 32.04 52186.75 88888.00 2011-04-12 00:17:51.902 102 18351.92 32.05 52186.69 88888.00 2011-04-12 00:17:52.402 102 18351.89 32.04 52186.66 88888.00 2011-04-12 00:17:52.902 102 18351.93 32.02 52186.76 88888.00 2011-04-12 00:17:53.402 102 18352.01 32.03 52186.70 88888.00 2011-04-12 00:17:53.902 102 18352.02 32.00 52186.60 88888.00 2011-04-12 00:17:54.402 102 18352.07 31.99 52186.68 88888.00 2011-04-12 00:17:54.902 102 18352.13 32.02 52186.78 88888.00 2011-04-12 00:17:55.402 102 18352.12 32.00 52186.76 88888.00 2011-04-12 00:17:55.902 102 18352.08 32.03 52186.74 88888.00 2011-04-12 00:17:56.402 102 18352.11 32.02 52186.74 88888.00 2011-04-12 00:17:56.902 102 18352.12 32.07 52186.78 88888.00 2011-04-12 00:17:57.399 102 18352.12 32.12 52186.80 88888.00 2011-04-12 00:17:57.909 102 18352.12 32.11 52186.72 88888.00 2011-04-12 00:17:58.409 102 18352.10 32.07 52186.65 88888.00 2011-04-12 00:17:58.909 102 18352.26 32.13 52186.65 88888.00 2011-04-12 00:17:59.409 102 18352.35 32.21 52186.63 88888.00 2011-04-12 00:17:59.909 102 18352.29 32.22 52186.69 88888.00 2011-04-12 00:18:00.409 102 18352.34 32.10 52186.70 88888.00 2011-04-12 00:18:00.909 102 18352.37 32.13 52186.80 88888.00 2011-04-12 00:18:01.409 102 18352.39 32.12 52186.71 88888.00 2011-04-12 00:18:01.909 102 18352.36 32.16 52186.63 88888.00 2011-04-12 00:18:02.409 102 18352.45 32.18 52186.59 88888.00 2011-04-12 00:18:02.909 102 18352.51 32.16 52186.66 88888.00 2011-04-12 00:18:03.409 102 18352.62 32.26 52186.67 88888.00 2011-04-12 00:18:03.909 102 18352.64 32.31 52186.65 88888.00 2011-04-12 00:18:04.409 102 18352.65 32.24 52186.74 88888.00 2011-04-12 00:18:04.909 102 18352.72 32.23 52186.79 88888.00 2011-04-12 00:18:05.409 102 18352.72 32.23 52186.78 88888.00 2011-04-12 00:18:05.909 102 18352.72 32.26 52186.74 88888.00 2011-04-12 00:18:06.409 102 18352.79 32.19 52186.65 88888.00 2011-04-12 00:18:06.909 102 18352.65 32.19 52186.61 88888.00 2011-04-12 00:18:07.409 102 18352.69 32.24 52186.74 88888.00 2011-04-12 00:18:07.909 102 18352.68 32.29 52186.76 88888.00 2011-04-12 00:18:08.409 102 18352.76 32.39 52186.86 88888.00 2011-04-12 00:18:08.909 102 18352.79 32.44 52186.91 88888.00 2011-04-12 00:18:09.409 102 18352.80 32.45 52186.86 88888.00 2011-04-12 00:18:09.909 102 18352.77 32.45 52186.82 88888.00 2011-04-12 00:18:10.409 102 18352.78 32.42 52186.76 88888.00 2011-04-12 00:18:10.909 102 18352.89 32.35 52186.75 88888.00 2011-04-12 00:18:11.409 102 18353.00 32.38 52186.71 88888.00 2011-04-12 00:18:11.909 102 18353.01 32.45 52186.76 88888.00 2011-04-12 00:18:12.409 102 18352.97 32.51 52186.76 88888.00 2011-04-12 00:18:12.909 102 18353.08 32.48 52186.79 88888.00 2011-04-12 00:18:13.409 102 18353.15 32.45 52186.81 88888.00 2011-04-12 00:18:13.909 102 18353.24 32.52 52186.80 88888.00 2011-04-12 00:18:14.409 102 18353.27 32.59 52186.81 88888.00 2011-04-12 00:18:14.909 102 18353.36 32.65 52186.86 88888.00 2011-04-12 00:18:15.409 102 18353.40 32.60 52186.89 88888.00 2011-04-12 00:18:15.909 102 18353.34 32.52 52186.82 88888.00 2011-04-12 00:18:16.409 102 18353.25 32.55 52186.86 88888.00 2011-04-12 00:18:16.909 102 18353.08 32.49 52186.84 88888.00 2011-04-12 00:18:17.409 102 18353.09 32.51 52186.80 88888.00 2011-04-12 00:18:17.909 102 18353.09 32.53 52186.78 88888.00 2011-04-12 00:18:18.409 102 18353.01 32.49 52186.72 88888.00 2011-04-12 00:18:18.909 102 18353.09 32.55 52186.69 88888.00 2011-04-12 00:18:19.409 102 18353.13 32.54 52186.71 88888.00 2011-04-12 00:18:19.909 102 18353.23 32.53 52186.68 88888.00 2011-04-12 00:18:20.409 102 18353.29 32.40 52186.64 88888.00 2011-04-12 00:18:20.909 102 18353.29 32.41 52186.69 88888.00 2011-04-12 00:18:21.409 102 18353.45 32.45 52186.77 88888.00 2011-04-12 00:18:21.909 102 18353.94 32.42 52186.74 88888.00 2011-04-12 00:18:22.409 102 18353.89 32.34 52186.67 88888.00 2011-04-12 00:18:22.909 102 18353.55 32.38 52186.70 88888.00 2011-04-12 00:18:23.409 102 18353.40 32.37 52186.81 88888.00 2011-04-12 00:18:23.909 102 18353.69 32.42 52186.84 88888.00 2011-04-12 00:18:24.409 102 18353.54 32.46 52186.80 88888.00 2011-04-12 00:18:24.909 102 18353.33 32.51 52186.77 88888.00 2011-04-12 00:18:25.409 102 18353.40 32.47 52186.74 88888.00 2011-04-12 00:18:25.909 102 18353.29 32.54 52186.77 88888.00 2011-04-12 00:18:26.409 102 18353.31 32.58 52186.74 88888.00 2011-04-12 00:18:26.909 102 18353.42 32.53 52186.71 88888.00 2011-04-12 00:18:27.409 102 18353.47 32.55 52186.74 88888.00 2011-04-12 00:18:27.909 102 18353.51 32.63 52186.71 88888.00 2011-04-12 00:18:28.409 102 18353.38 32.70 52186.75 88888.00 2011-04-12 00:18:28.909 102 18353.33 32.74 52186.75 88888.00 2011-04-12 00:18:29.409 102 18353.36 32.76 52186.69 88888.00 2011-04-12 00:18:29.909 102 18353.48 32.73 52186.77 88888.00 2011-04-12 00:18:30.409 102 18353.45 32.75 52186.76 88888.00 2011-04-12 00:18:30.909 102 18353.37 32.81 52186.69 88888.00 2011-04-12 00:18:31.409 102 18353.60 32.77 52186.70 88888.00 2011-04-12 00:18:31.909 102 18353.78 32.78 52186.79 88888.00 2011-04-12 00:18:32.409 102 18353.55 32.81 52186.82 88888.00 2011-04-12 00:18:32.909 102 18353.48 32.86 52186.76 88888.00 2011-04-12 00:18:33.409 102 18353.56 32.84 52186.82 88888.00 2011-04-12 00:18:33.909 102 18353.40 32.78 52186.87 88888.00 2011-04-12 00:18:34.409 102 18353.41 32.81 52186.89 88888.00 2011-04-12 00:18:34.909 102 18353.38 32.80 52186.81 88888.00 2011-04-12 00:18:35.409 102 18353.35 32.77 52186.66 88888.00 2011-04-12 00:18:35.909 102 18353.43 32.68 52186.70 88888.00 2011-04-12 00:18:36.409 102 18353.46 32.76 52186.71 88888.00 2011-04-12 00:18:36.909 102 18353.51 32.84 52186.72 88888.00 2011-04-12 00:18:37.409 102 18353.53 32.86 52186.86 88888.00 2011-04-12 00:18:37.909 102 18353.57 32.87 52186.84 88888.00 2011-04-12 00:18:38.409 102 18353.63 32.92 52186.70 88888.00 2011-04-12 00:18:38.909 102 18353.73 32.93 52186.69 88888.00 2011-04-12 00:18:39.409 102 18353.79 32.96 52186.75 88888.00 2011-04-12 00:18:39.909 102 18353.71 32.99 52186.78 88888.00 2011-04-12 00:18:40.409 102 18353.59 32.96 52186.86 88888.00 2011-04-12 00:18:40.909 102 18353.66 33.01 52186.98 88888.00 2011-04-12 00:18:41.409 102 18353.84 33.05 52187.06 88888.00 2011-04-12 00:18:41.909 102 18354.19 33.02 52187.09 88888.00 2011-04-12 00:18:42.409 102 18353.92 32.99 52187.06 88888.00 2011-04-12 00:18:42.909 102 18353.81 33.04 52187.07 88888.00 2011-04-12 00:18:43.409 102 18353.69 33.10 52187.07 88888.00 2011-04-12 00:18:43.909 102 18353.66 33.13 52187.04 88888.00 2011-04-12 00:18:44.409 102 18353.78 33.11 52187.00 88888.00 2011-04-12 00:18:44.909 102 18353.75 33.11 52186.99 88888.00 2011-04-12 00:18:45.409 102 18353.73 33.19 52187.09 88888.00 2011-04-12 00:18:45.909 102 18353.62 33.21 52187.02 88888.00 2011-04-12 00:18:46.409 102 18353.51 33.22 52186.99 88888.00 2011-04-12 00:18:46.909 102 18353.43 33.27 52186.98 88888.00 2011-04-12 00:18:47.409 102 18353.57 33.33 52186.95 88888.00 2011-04-12 00:18:47.909 102 18353.74 33.25 52186.96 88888.00 2011-04-12 00:18:48.409 102 18353.58 33.23 52186.94 88888.00 2011-04-12 00:18:48.909 102 18353.58 33.27 52186.87 88888.00 2011-04-12 00:18:49.409 102 18353.60 33.30 52186.93 88888.00 2011-04-12 00:18:49.909 102 18353.59 33.29 52187.00 88888.00 2011-04-12 00:18:50.409 102 18353.76 33.25 52187.03 88888.00 2011-04-12 00:18:50.909 102 18353.85 33.23 52187.11 88888.00 2011-04-12 00:18:51.409 102 18353.74 33.20 52187.09 88888.00 2011-04-12 00:18:51.909 102 18353.66 33.16 52187.15 88888.00 2011-04-12 00:18:52.409 102 18353.62 33.24 52187.21 88888.00 2011-04-12 00:18:52.909 102 18353.70 33.29 52187.15 88888.00 2011-04-12 00:18:53.409 102 18353.58 33.26 52187.13 88888.00 2011-04-12 00:18:53.909 102 18353.55 33.25 52187.12 88888.00 2011-04-12 00:18:54.409 102 18353.66 33.25 52187.18 88888.00 2011-04-12 00:18:54.909 102 18353.67 33.21 52187.30 88888.00 2011-04-12 00:18:55.409 102 18353.79 33.23 52187.34 88888.00 2011-04-12 00:18:55.909 102 18353.67 33.29 52187.17 88888.00 2011-04-12 00:18:56.409 102 18353.60 33.25 52187.06 88888.00 2011-04-12 00:18:56.909 102 18353.59 33.20 52187.15 88888.00 2011-04-12 00:18:57.409 102 18353.68 33.12 52187.18 88888.00 2011-04-12 00:18:57.909 102 18353.68 33.14 52187.16 88888.00 2011-04-12 00:18:58.409 102 18353.68 33.11 52187.13 88888.00 2011-04-12 00:18:58.909 102 18353.65 33.13 52187.13 88888.00 2011-04-12 00:18:59.409 102 18353.60 33.19 52187.05 88888.00 2011-04-12 00:18:59.909 102 18353.57 33.26 52186.89 88888.00 2011-04-12 00:19:00.409 102 18353.57 33.26 52186.84 88888.00 2011-04-12 00:19:00.909 102 18353.64 33.28 52186.78 88888.00 2011-04-12 00:19:01.409 102 18353.51 33.26 52186.89 88888.00 2011-04-12 00:19:01.909 102 18353.33 33.14 52186.87 88888.00 2011-04-12 00:19:02.409 102 18353.41 33.13 52186.99 88888.00 2011-04-12 00:19:02.909 102 18353.56 33.13 52186.90 88888.00 2011-04-12 00:19:03.409 102 18353.48 33.11 52186.87 88888.00 2011-04-12 00:19:03.909 102 18353.49 33.14 52186.96 88888.00 2011-04-12 00:19:04.409 102 18353.44 33.13 52186.80 88888.00 2011-04-12 00:19:04.909 102 18353.42 33.13 52186.91 88888.00 2011-04-12 00:19:05.409 102 18353.41 33.11 52187.05 88888.00 2011-04-12 00:19:05.909 102 18353.46 33.06 52186.99 88888.00 2011-04-12 00:19:06.409 102 18353.33 32.97 52186.92 88888.00 2011-04-12 00:19:06.909 102 18353.33 33.08 52186.94 88888.00 2011-04-12 00:19:07.409 102 18353.34 33.12 52186.88 88888.00 2011-04-12 00:19:07.909 102 18353.34 33.14 52186.88 88888.00 2011-04-12 00:19:08.409 102 18353.25 33.13 52186.89 88888.00 2011-04-12 00:19:08.909 102 18353.19 33.20 52186.90 88888.00 2011-04-12 00:19:09.409 102 18353.12 33.29 52186.86 88888.00 2011-04-12 00:19:09.909 102 18353.22 33.21 52186.90 88888.00 2011-04-12 00:19:10.409 102 18353.26 33.19 52186.99 88888.00 2011-04-12 00:19:10.909 102 18353.31 33.16 52187.06 88888.00 2011-04-12 00:19:11.409 102 18353.23 33.21 52187.01 88888.00 2011-04-12 00:19:11.909 102 18353.16 33.21 52186.87 88888.00 2011-04-12 00:19:12.409 102 18353.22 33.19 52186.87 88888.00 2011-04-12 00:19:12.909 102 18353.30 33.15 52186.93 88888.00 2011-04-12 00:19:13.409 102 18353.30 33.15 52186.90 88888.00 2011-04-12 00:19:13.909 102 18353.18 33.08 52187.00 88888.00 2011-04-12 00:19:14.409 102 18353.09 33.06 52187.13 88888.00 2011-04-12 00:19:14.909 102 18353.09 33.11 52187.04 88888.00 2011-04-12 00:19:15.409 102 18353.15 33.04 52186.86 88888.00 2011-04-12 00:19:15.909 102 18353.10 33.05 52186.89 88888.00 2011-04-12 00:19:16.409 102 18353.05 33.09 52187.00 88888.00 2011-04-12 00:19:16.909 102 18353.20 33.08 52187.07 88888.00 2011-04-12 00:19:17.409 102 18353.11 33.09 52186.99 88888.00 2011-04-12 00:19:17.909 102 18353.05 33.15 52187.03 88888.00 2011-04-12 00:19:18.409 102 18352.97 33.07 52187.09 88888.00 2011-04-12 00:19:18.909 102 18352.89 33.00 52187.01 88888.00 2011-04-12 00:19:19.409 102 18352.98 32.98 52186.89 88888.00 2011-04-12 00:19:19.909 102 18353.03 33.05 52186.91 88888.00 2011-04-12 00:19:20.409 102 18352.99 33.04 52187.05 88888.00 2011-04-12 00:19:20.909 102 18352.93 33.01 52187.09 88888.00 2011-04-12 00:19:21.409 102 18352.94 32.95 52186.91 88888.00 2011-04-12 00:19:21.909 102 18352.88 32.93 52186.92 88888.00 2011-04-12 00:19:22.409 102 18352.79 32.98 52187.02 88888.00 2011-04-12 00:19:22.909 102 18352.78 32.99 52187.01 88888.00 2011-04-12 00:19:23.409 102 18352.79 32.98 52187.00 88888.00 2011-04-12 00:19:23.909 102 18352.81 33.00 52186.89 88888.00 2011-04-12 00:19:24.409 102 18352.79 33.02 52186.90 88888.00 2011-04-12 00:19:24.909 102 18352.78 33.01 52186.98 88888.00 2011-04-12 00:19:25.409 102 18352.73 32.97 52186.94 88888.00 2011-04-12 00:19:25.909 102 18352.67 32.93 52186.95 88888.00 2011-04-12 00:19:26.409 102 18352.75 32.92 52186.90 88888.00 2011-04-12 00:19:26.909 102 18352.77 32.88 52186.91 88888.00 2011-04-12 00:19:27.409 102 18352.72 32.88 52186.91 88888.00 2011-04-12 00:19:27.909 102 18352.69 32.96 52186.92 88888.00 2011-04-12 00:19:28.409 102 18352.78 32.90 52187.01 88888.00 2011-04-12 00:19:28.909 102 18352.69 32.90 52186.89 88888.00 2011-04-12 00:19:29.409 102 18352.64 32.96 52186.92 88888.00 2011-04-12 00:19:29.909 102 18352.57 32.94 52186.96 88888.00 2011-04-12 00:19:30.409 102 18352.46 32.92 52187.01 88888.00 2011-04-12 00:19:30.909 102 18352.50 32.94 52187.12 88888.00 2011-04-12 00:19:31.409 102 18352.45 32.90 52187.21 88888.00 2011-04-12 00:19:31.909 102 18352.40 32.92 52187.11 88888.00 2011-04-12 00:19:32.409 102 18352.42 32.78 52187.03 88888.00 2011-04-12 00:19:32.909 102 18352.42 32.75 52187.04 88888.00 2011-04-12 00:19:33.409 102 18352.42 32.77 52187.12 88888.00 2011-04-12 00:19:33.909 102 18352.44 32.73 52187.03 88888.00 2011-04-12 00:19:34.409 102 18352.42 32.66 52187.03 88888.00 2011-04-12 00:19:34.909 102 18352.38 32.67 52187.03 88888.00 2011-04-12 00:19:35.409 102 18352.35 32.62 52187.07 88888.00 2011-04-12 00:19:35.909 102 18352.36 32.65 52187.13 88888.00 2011-04-12 00:19:36.409 102 18352.33 32.68 52187.13 88888.00 2011-04-12 00:19:36.909 102 18352.28 32.71 52187.09 88888.00 2011-04-12 00:19:37.409 102 18352.18 32.70 52187.02 88888.00 2011-04-12 00:19:37.909 102 18352.17 32.62 52187.14 88888.00 2011-04-12 00:19:38.409 102 18352.22 32.64 52187.16 88888.00 2011-04-12 00:19:38.909 102 18352.27 32.74 52187.24 88888.00 2011-04-12 00:19:39.409 102 18352.25 32.85 52187.15 88888.00 2011-04-12 00:19:39.909 102 18352.28 32.90 52187.07 88888.00 2011-04-12 00:19:40.409 102 18352.22 32.79 52187.14 88888.00 2011-04-12 00:19:40.909 102 18352.18 32.70 52187.15 88888.00 2011-04-12 00:19:41.409 102 18352.14 32.70 52187.14 88888.00 2011-04-12 00:19:41.909 102 18352.10 32.77 52187.16 88888.00 2011-04-12 00:19:42.409 102 18352.07 32.79 52187.09 88888.00 2011-04-12 00:19:42.909 102 18352.06 32.77 52187.11 88888.00 2011-04-12 00:19:43.409 102 18352.12 32.72 52187.06 88888.00 2011-04-12 00:19:43.909 102 18352.08 32.69 52187.01 88888.00 2011-04-12 00:19:44.409 102 18352.05 32.69 52187.00 88888.00 2011-04-12 00:19:44.909 102 18352.11 32.71 52187.03 88888.00 2011-04-12 00:19:45.409 102 18352.08 32.71 52187.07 88888.00 2011-04-12 00:19:45.909 102 18351.95 32.73 52186.99 88888.00 2011-04-12 00:19:46.409 102 18351.99 32.76 52187.00 88888.00 2011-04-12 00:19:46.909 102 18352.03 32.76 52187.05 88888.00 2011-04-12 00:19:47.409 102 18352.00 32.77 52186.96 88888.00 2011-04-12 00:19:47.909 102 18352.10 32.77 52186.90 88888.00 2011-04-12 00:19:48.409 102 18352.03 32.78 52186.96 88888.00 2011-04-12 00:19:48.909 102 18351.84 32.79 52187.01 88888.00 2011-04-12 00:19:49.409 102 18351.89 32.67 52187.00 88888.00 2011-04-12 00:19:49.909 102 18351.95 32.60 52187.02 88888.00 2011-04-12 00:19:50.409 102 18351.85 32.60 52187.05 88888.00 2011-04-12 00:19:50.909 102 18351.80 32.59 52187.09 88888.00 2011-04-12 00:19:51.409 102 18351.72 32.56 52187.01 88888.00 2011-04-12 00:19:51.909 102 18351.79 32.56 52186.93 88888.00 2011-04-12 00:19:52.409 102 18351.73 32.57 52186.95 88888.00 2011-04-12 00:19:52.909 102 18351.74 32.57 52186.86 88888.00 2011-04-12 00:19:53.409 102 18351.95 32.56 52186.83 88888.00 2011-04-12 00:19:53.909 102 18351.66 32.53 52186.87 88888.00 2011-04-12 00:19:54.409 102 18351.50 32.49 52186.96 88888.00 2011-04-12 00:19:54.909 102 18351.57 32.52 52186.91 88888.00 2011-04-12 00:19:55.409 102 18351.45 32.47 52187.00 88888.00 2011-04-12 00:19:55.909 102 18351.32 32.39 52187.00 88888.00 2011-04-12 00:19:56.409 102 18351.40 32.36 52186.96 88888.00 2011-04-12 00:19:56.909 102 18351.39 32.41 52186.95 88888.00 2011-04-12 00:19:57.409 102 18351.49 32.46 52186.81 88888.00 2011-04-12 00:19:57.909 102 18351.38 32.43 52186.80 88888.00 2011-04-12 00:19:58.409 102 18351.31 32.32 52186.83 88888.00 2011-04-12 00:19:58.909 102 18351.23 32.29 52186.82 88888.00 2011-04-12 00:19:59.409 102 18351.03 32.35 52186.93 88888.00 2011-04-12 00:19:59.909 102 18351.05 32.30 52186.92 88888.00 2011-04-12 00:20:00.409 102 18351.20 32.38 52186.75 88888.00 2011-04-12 00:20:00.909 102 18351.17 32.42 52186.87 88888.00 2011-04-12 00:20:01.409 102 18351.08 32.31 52187.10 88888.00 2011-04-12 00:20:01.909 102 18351.09 32.35 52186.99 88888.00 2011-04-12 00:20:02.409 102 18351.09 32.43 52186.90 88888.00 2011-04-12 00:20:02.909 102 18351.03 32.39 52187.04 88888.00 2011-04-12 00:20:03.409 102 18350.94 32.35 52187.02 88888.00 2011-04-12 00:20:03.909 102 18351.03 32.33 52186.93 88888.00 2011-04-12 00:20:04.409 102 18351.06 32.31 52186.77 88888.00 2011-04-12 00:20:04.909 102 18351.03 32.28 52186.68 88888.00 2011-04-12 00:20:05.409 102 18351.01 32.24 52186.65 88888.00 2011-04-12 00:20:05.909 102 18351.06 32.22 52186.83 88888.00 2011-04-12 00:20:06.409 102 18351.09 32.14 52186.89 88888.00 2011-04-12 00:20:06.909 102 18351.02 32.15 52186.91 88888.00 2011-04-12 00:20:07.409 102 18350.85 32.14 52186.83 88888.00 2011-04-12 00:20:07.909 102 18350.75 32.13 52186.71 88888.00 2011-04-12 00:20:08.409 102 18350.67 32.16 52186.69 88888.00 2011-04-12 00:20:08.909 102 18350.84 32.09 52186.72 88888.00 2011-04-12 00:20:09.409 102 18350.83 32.10 52186.77 88888.00 2011-04-12 00:20:09.909 102 18350.70 32.16 52186.86 88888.00 2011-04-12 00:20:10.409 102 18350.69 32.09 52186.94 88888.00 2011-04-12 00:20:10.909 102 18350.60 32.01 52186.95 88888.00 2011-04-12 00:20:11.409 102 18350.74 31.97 52187.01 88888.00 2011-04-12 00:20:11.909 102 18350.81 31.99 52186.95 88888.00 2011-04-12 00:20:12.409 102 18350.73 31.95 52186.94 88888.00 2011-04-12 00:20:12.909 102 18350.59 31.99 52186.98 88888.00 2011-04-12 00:20:13.409 102 18350.49 31.98 52187.00 88888.00 2011-04-12 00:20:13.909 102 18350.51 31.93 52187.00 88888.00 2011-04-12 00:20:14.409 102 18350.50 31.84 52186.96 88888.00 2011-04-12 00:20:14.909 102 18350.36 31.85 52186.95 88888.00 2011-04-12 00:20:15.409 102 18350.23 31.84 52186.94 88888.00 2011-04-12 00:20:15.909 102 18350.26 31.84 52186.89 88888.00 2011-04-12 00:20:16.409 102 18350.21 31.86 52186.78 88888.00 2011-04-12 00:20:16.909 102 18350.19 31.79 52186.91 88888.00 2011-04-12 00:20:17.409 102 18350.19 31.75 52186.98 88888.00 2011-04-12 00:20:17.909 102 18350.18 31.71 52186.98 88888.00 2011-04-12 00:20:18.409 102 18350.16 31.66 52186.95 88888.00 2011-04-12 00:20:18.909 102 18350.22 31.61 52187.00 88888.00 2011-04-12 00:20:19.409 102 18350.18 31.56 52187.02 88888.00 2011-04-12 00:20:19.909 102 18350.12 31.55 52187.00 88888.00 2011-04-12 00:20:20.409 102 18350.09 31.49 52186.91 88888.00 2011-04-12 00:20:20.909 102 18349.93 31.44 52186.94 88888.00 2011-04-12 00:20:21.409 102 18349.89 31.38 52187.05 88888.00 2011-04-12 00:20:21.909 102 18349.85 31.34 52187.00 88888.00 2011-04-12 00:20:22.409 102 18349.80 31.27 52186.94 88888.00 2011-04-12 00:20:22.909 102 18349.89 31.23 52186.93 88888.00 2011-04-12 00:20:23.409 102 18349.91 31.30 52186.99 88888.00 2011-04-12 00:20:23.909 102 18349.82 31.29 52187.01 88888.00 2011-04-12 00:20:24.409 102 18349.83 31.25 52187.05 88888.00 2011-04-12 00:20:24.909 102 18349.71 31.26 52187.07 88888.00 2011-04-12 00:20:25.409 102 18349.74 31.27 52186.98 88888.00 2011-04-12 00:20:25.909 102 18349.87 31.22 52186.93 88888.00 2011-04-12 00:20:26.409 102 18349.80 31.24 52186.99 88888.00 2011-04-12 00:20:26.909 102 18349.80 31.22 52187.09 88888.00 2011-04-12 00:20:27.409 102 18349.82 31.16 52187.05 88888.00 2011-04-12 00:20:27.909 102 18349.83 31.09 52187.04 88888.00 2011-04-12 00:20:28.409 102 18349.80 31.11 52186.99 88888.00 2011-04-12 00:20:28.909 102 18349.76 31.13 52186.98 88888.00 2011-04-12 00:20:29.409 102 18349.78 31.04 52187.10 88888.00 2011-04-12 00:20:29.909 102 18349.73 31.08 52187.02 88888.00 2011-04-12 00:20:30.409 102 18349.54 31.05 52186.94 88888.00 2011-04-12 00:20:30.909 102 18349.54 31.05 52187.03 88888.00 2011-04-12 00:20:31.409 102 18349.61 31.04 52186.95 88888.00 2011-04-12 00:20:31.909 102 18349.54 31.04 52186.84 88888.00 2011-04-12 00:20:32.409 102 18349.53 31.04 52186.96 88888.00 2011-04-12 00:20:32.909 102 18349.45 30.97 52186.99 88888.00 2011-04-12 00:20:33.409 102 18349.57 30.92 52186.88 88888.00 2011-04-12 00:20:33.909 102 18349.50 30.91 52186.86 88888.00 2011-04-12 00:20:34.409 102 18349.44 30.88 52186.95 88888.00 2011-04-12 00:20:34.909 102 18349.52 30.84 52186.98 88888.00 2011-04-12 00:20:35.409 102 18349.50 30.80 52186.90 88888.00 2011-04-12 00:20:35.909 102 18349.61 30.81 52186.81 88888.00 2011-04-12 00:20:36.409 102 18349.62 30.79 52186.72 88888.00 2011-04-12 00:20:36.909 102 18349.36 30.77 52186.79 88888.00 2011-04-12 00:20:37.409 102 18349.38 30.65 52186.82 88888.00 2011-04-12 00:20:37.909 102 18349.41 30.71 52186.87 88888.00 2011-04-12 00:20:38.409 102 18349.40 30.72 52186.89 88888.00 2011-04-12 00:20:38.909 102 18349.38 30.69 52186.82 88888.00 2011-04-12 00:20:39.409 102 18349.44 30.65 52186.70 88888.00 2011-04-12 00:20:39.909 102 18349.41 30.63 52186.77 88888.00 2011-04-12 00:20:40.409 102 18349.36 30.57 52186.74 88888.00 2011-04-12 00:20:40.909 102 18349.41 30.62 52186.71 88888.00 2011-04-12 00:20:41.409 102 18349.35 30.62 52186.74 88888.00 2011-04-12 00:20:41.909 102 18349.47 30.59 52186.75 88888.00 2011-04-12 00:20:42.409 102 18349.57 30.54 52186.74 88888.00 2011-04-12 00:20:42.909 102 18349.74 30.57 52186.75 88888.00 2011-04-12 00:20:43.409 102 18349.75 30.60 52186.78 88888.00 2011-04-12 00:20:43.909 102 18349.68 30.60 52186.72 88888.00 2011-04-12 00:20:44.409 102 18349.68 30.56 52186.72 88888.00 2011-04-12 00:20:44.909 102 18349.74 30.59 52186.59 88888.00 2011-04-12 00:20:45.409 102 18349.69 30.44 52186.59 88888.00 2011-04-12 00:20:45.909 102 18349.63 30.34 52186.49 88888.00 2011-04-12 00:20:46.409 102 18349.64 30.39 52186.43 88888.00 2011-04-12 00:20:46.909 102 18349.72 30.39 52186.47 88888.00 2011-04-12 00:20:47.409 102 18349.77 30.39 52186.36 88888.00 2011-04-12 00:20:47.909 102 18349.80 30.38 52186.31 88888.00 2011-04-12 00:20:48.409 102 18349.82 30.32 52186.29 88888.00 2011-04-12 00:20:48.909 102 18349.78 30.27 52186.24 88888.00 2011-04-12 00:20:49.409 102 18349.86 30.25 52186.35 88888.00 2011-04-12 00:20:49.909 102 18349.79 30.27 52186.32 88888.00 2011-04-12 00:20:50.409 102 18349.74 30.12 52186.42 88888.00 2011-04-12 00:20:50.909 102 18349.73 29.95 52186.47 88888.00 2011-04-12 00:20:51.409 102 18349.79 29.92 52186.43 88888.00 2011-04-12 00:20:51.909 102 18349.83 29.98 52186.35 88888.00 2011-04-12 00:20:52.409 102 18349.87 30.19 52186.31 88888.00 2011-04-12 00:20:52.909 102 18349.88 30.29 52186.30 88888.00 2011-04-12 00:20:53.409 102 18349.93 30.26 52186.28 88888.00 2011-04-12 00:20:53.909 102 18349.99 30.15 52186.36 88888.00 2011-04-12 00:20:54.409 102 18349.90 30.12 52186.36 88888.00 2011-04-12 00:20:54.909 102 18349.87 30.15 52186.08 88888.00 2011-04-12 00:20:55.409 102 18349.84 30.10 52186.09 88888.00 2011-04-12 00:20:55.909 102 18349.85 30.12 52186.22 88888.00 2011-04-12 00:20:56.409 102 18349.77 30.11 52186.25 88888.00 2011-04-12 00:20:56.909 102 18349.83 30.09 52186.18 88888.00 2011-04-12 00:20:57.409 102 18349.85 30.07 52186.08 88888.00 2011-04-12 00:20:57.909 102 18349.83 30.01 52186.01 88888.00 2011-04-12 00:20:58.409 102 18349.78 30.01 52186.11 88888.00 2011-04-12 00:20:58.909 102 18349.85 30.00 52186.22 88888.00 2011-04-12 00:20:59.409 102 18349.86 30.02 52186.28 88888.00 2011-04-12 00:20:59.909 102 18349.87 30.02 52186.30 88888.00 2011-04-12 00:21:00.409 102 18349.82 29.99 52186.35 88888.00 2011-04-12 00:21:00.909 102 18349.94 29.98 52186.38 88888.00 2011-04-12 00:21:01.409 102 18349.95 29.96 52186.40 88888.00 2011-04-12 00:21:01.909 102 18349.94 29.87 52186.38 88888.00 2011-04-12 00:21:02.409 102 18349.86 29.71 52186.37 88888.00 2011-04-12 00:21:02.909 102 18349.86 29.66 52186.32 88888.00 2011-04-12 00:21:03.409 102 18349.90 29.70 52186.29 88888.00 2011-04-12 00:21:03.909 102 18349.79 29.72 52186.35 88888.00 2011-04-12 00:21:04.409 102 18349.88 29.73 52186.36 88888.00 2011-04-12 00:21:04.909 102 18349.93 29.65 52186.32 88888.00 2011-04-12 00:21:05.409 102 18349.80 29.62 52186.34 88888.00 2011-04-12 00:21:05.909 102 18349.80 29.55 52186.30 88888.00 2011-04-12 00:21:06.409 102 18349.85 29.51 52186.11 88888.00 2011-04-12 00:21:06.909 102 18349.86 29.48 52186.08 88888.00 2011-04-12 00:21:07.409 102 18349.89 29.49 52186.14 88888.00 2011-04-12 00:21:07.909 102 18349.94 29.48 52186.25 88888.00 2011-04-12 00:21:08.409 102 18349.91 29.49 52186.20 88888.00 2011-04-12 00:21:08.909 102 18349.91 29.57 52186.23 88888.00 2011-04-12 00:21:09.409 102 18349.98 29.58 52186.32 88888.00 2011-04-12 00:21:09.909 102 18350.01 29.68 52186.37 88888.00 2011-04-12 00:21:10.409 102 18350.08 29.69 52186.23 88888.00 2011-04-12 00:21:10.909 102 18350.08 29.67 52186.35 88888.00 2011-04-12 00:21:11.409 102 18350.04 29.66 52186.38 88888.00 2011-04-12 00:21:11.909 102 18350.08 29.65 52186.37 88888.00 2011-04-12 00:21:12.409 102 18350.17 29.66 52186.45 88888.00 2011-04-12 00:21:12.909 102 18350.32 29.79 52186.46 88888.00 2011-04-12 00:21:13.409 102 18350.23 29.80 52186.53 88888.00 2011-04-12 00:21:13.909 102 18350.20 29.80 52186.51 88888.00 2011-04-12 00:21:14.409 102 18350.26 29.74 52186.52 88888.00 2011-04-12 00:21:14.909 102 18350.30 29.78 52186.71 88888.00 2011-04-12 00:21:15.409 102 18350.30 29.76 52186.74 88888.00 2011-04-12 00:21:15.909 102 18350.29 29.75 52186.64 88888.00 2011-04-12 00:21:16.409 102 18350.26 29.71 52186.57 88888.00 2011-04-12 00:21:16.909 102 18350.30 29.71 52186.47 88888.00 2011-04-12 00:21:17.409 102 18350.33 29.68 52186.47 88888.00 2011-04-12 00:21:17.909 102 18350.32 29.77 52186.53 88888.00 2011-04-12 00:21:18.409 102 18350.41 29.71 52186.61 88888.00 2011-04-12 00:21:18.909 102 18350.41 29.68 52186.56 88888.00 2011-04-12 00:21:19.409 102 18350.36 29.70 52186.48 88888.00 2011-04-12 00:21:19.909 102 18350.31 29.72 52186.36 88888.00 2011-04-12 00:21:20.409 102 18350.31 29.65 52186.24 88888.00 2011-04-12 00:21:20.909 102 18350.31 29.60 52186.26 88888.00 2011-04-12 00:21:21.409 102 18350.38 29.65 52186.36 88888.00 2011-04-12 00:21:21.909 102 18350.54 29.72 52186.49 88888.00 2011-04-12 00:21:22.409 102 18350.43 29.79 52186.52 88888.00 2011-04-12 00:21:22.909 102 18350.47 29.78 52186.52 88888.00 2011-04-12 00:21:23.409 102 18350.51 29.74 52186.58 88888.00 2011-04-12 00:21:23.909 102 18350.49 29.74 52186.60 88888.00 2011-04-12 00:21:24.409 102 18350.50 29.75 52186.57 88888.00 2011-04-12 00:21:24.909 102 18350.60 29.79 52186.43 88888.00 2011-04-12 00:21:25.409 102 18350.69 29.92 52186.48 88888.00 2011-04-12 00:21:25.909 102 18350.76 29.97 52186.48 88888.00 2011-04-12 00:21:26.409 102 18350.74 29.98 52186.43 88888.00 2011-04-12 00:21:26.909 102 18350.74 29.94 52186.51 88888.00 2011-04-12 00:21:27.409 102 18350.83 29.93 52186.52 88888.00 2011-04-12 00:21:27.909 102 18350.87 29.93 52186.45 88888.00 2011-04-12 00:21:28.409 102 18350.78 29.89 52186.45 88888.00 2011-04-12 00:21:28.909 102 18350.74 29.93 52186.36 88888.00 2011-04-12 00:21:29.409 102 18350.84 30.00 52186.45 88888.00 2011-04-12 00:21:29.909 102 18350.87 30.00 52186.55 88888.00 2011-04-12 00:21:30.409 102 18350.91 30.00 52186.53 88888.00 2011-04-12 00:21:30.909 102 18350.93 30.01 52186.52 88888.00 2011-04-12 00:21:31.409 102 18350.87 30.06 52186.42 88888.00 2011-04-12 00:21:31.909 102 18350.98 30.06 52186.43 88888.00 2011-04-12 00:21:32.409 102 18350.99 30.09 52186.45 88888.00 2011-04-12 00:21:32.909 102 18351.10 30.12 52186.46 88888.00 2011-04-12 00:21:33.409 102 18351.14 30.15 52186.42 88888.00 2011-04-12 00:21:33.909 102 18351.07 30.16 52186.41 88888.00 2011-04-12 00:21:34.409 102 18351.16 30.09 52186.34 88888.00 2011-04-12 00:21:34.909 102 18351.23 29.92 52186.22 88888.00 2011-04-12 00:21:35.409 102 18351.26 30.09 52186.12 88888.00 2011-04-12 00:21:35.909 102 18351.35 30.07 52186.21 88888.00 2011-04-12 00:21:36.409 102 18351.36 30.03 52186.29 88888.00 2011-04-12 00:21:36.909 102 18351.24 30.04 52186.38 88888.00 2011-04-12 00:21:37.409 102 18351.19 30.05 52186.44 88888.00 2011-04-12 00:21:37.909 102 18351.23 30.11 52186.52 88888.00 2011-04-12 00:21:38.409 102 18351.27 30.20 52186.56 88888.00 2011-04-12 00:21:38.909 102 18351.20 30.13 52186.46 88888.00 2011-04-12 00:21:39.409 102 18351.16 30.09 52186.48 88888.00 2011-04-12 00:21:39.909 102 18351.35 30.16 52186.38 88888.00 2011-04-12 00:21:40.409 102 18351.45 30.16 52186.33 88888.00 2011-04-12 00:21:40.909 102 18351.47 30.19 52186.38 88888.00 2011-04-12 00:21:41.409 102 18351.49 30.19 52186.44 88888.00 2011-04-12 00:21:41.909 102 18351.68 30.18 52186.48 88888.00 2011-04-12 00:21:42.409 102 18351.66 30.11 52186.51 88888.00 2011-04-12 00:21:42.909 102 18351.56 30.12 52186.51 88888.00 2011-04-12 00:21:43.409 102 18351.52 30.07 52186.58 88888.00 2011-04-12 00:21:43.909 102 18351.58 30.10 52186.58 88888.00 2011-04-12 00:21:44.409 102 18351.70 30.15 52186.52 88888.00 2011-04-12 00:21:44.909 102 18351.59 30.13 52186.45 88888.00 2011-04-12 00:21:45.409 102 18351.71 30.11 52186.44 88888.00 2011-04-12 00:21:45.909 102 18351.75 30.20 52186.48 88888.00 2011-04-12 00:21:46.409 102 18351.74 30.20 52186.58 88888.00 2011-04-12 00:21:46.909 102 18351.74 30.09 52186.55 88888.00 2011-04-12 00:21:47.409 102 18351.73 30.10 52186.51 88888.00 2011-04-12 00:21:47.909 102 18351.79 30.20 52186.60 88888.00 2011-04-12 00:21:48.409 102 18351.69 30.28 52186.60 88888.00 2011-04-12 00:21:48.909 102 18351.71 30.28 52186.52 88888.00 2011-04-12 00:21:49.409 102 18351.83 30.25 52186.56 88888.00 2011-04-12 00:21:49.909 102 18351.84 30.31 52186.47 88888.00 2011-04-12 00:21:50.409 102 18351.83 30.27 52186.43 88888.00 2011-04-12 00:21:50.909 102 18351.86 30.28 52186.46 88888.00 2011-04-12 00:21:51.409 102 18351.93 30.34 52186.58 88888.00 2011-04-12 00:21:51.909 102 18351.90 30.46 52186.55 88888.00 2011-04-12 00:21:52.409 102 18351.95 30.47 52186.47 88888.00 2011-04-12 00:21:52.909 102 18351.95 30.42 52186.42 88888.00 2011-04-12 00:21:53.409 102 18351.99 30.34 52186.41 88888.00 2011-04-12 00:21:53.909 102 18352.04 30.39 52186.32 88888.00 2011-04-12 00:21:54.409 102 18352.12 30.44 52186.38 88888.00 2011-04-12 00:21:54.909 102 18352.07 30.43 52186.32 88888.00 2011-04-12 00:21:55.409 102 18351.97 30.49 52186.29 88888.00 2011-04-12 00:21:55.909 102 18351.94 30.45 52186.30 88888.00 2011-04-12 00:21:56.409 102 18352.04 30.45 52186.32 88888.00 2011-04-12 00:21:56.909 102 18352.03 30.46 52186.26 88888.00 2011-04-12 00:21:57.409 102 18352.08 30.47 52186.42 88888.00 2011-04-12 00:21:57.909 102 18352.15 30.51 52186.55 88888.00 2011-04-12 00:21:58.409 102 18352.11 30.51 52186.58 88888.00 2011-04-12 00:21:58.909 102 18352.06 30.58 52186.57 88888.00 2011-04-12 00:21:59.409 102 18352.10 30.56 52186.56 88888.00 2011-04-12 00:21:59.909 102 18352.26 30.56 52186.46 88888.00 2011-04-12 00:22:00.409 102 18352.27 30.52 52186.44 88888.00 2011-04-12 00:22:00.909 102 18352.26 30.55 52186.57 88888.00 2011-04-12 00:22:01.409 102 18352.32 30.58 52186.64 88888.00 2011-04-12 00:22:01.909 102 18352.26 30.61 52186.63 88888.00 2011-04-12 00:22:02.409 102 18352.18 30.64 52186.56 88888.00 2011-04-12 00:22:02.909 102 18352.36 30.69 52186.60 88888.00 2011-04-12 00:22:03.409 102 18352.27 30.70 52186.75 88888.00 2011-04-12 00:22:03.909 102 18352.39 30.75 52186.75 88888.00 2011-04-12 00:22:04.409 102 18352.56 30.77 52186.68 88888.00 2011-04-12 00:22:04.909 102 18352.49 30.81 52186.74 88888.00 2011-04-12 00:22:05.409 102 18352.40 30.86 52186.79 88888.00 2011-04-12 00:22:05.909 102 18352.46 30.86 52186.83 88888.00 2011-04-12 00:22:06.409 102 18352.43 30.81 52186.84 88888.00 2011-04-12 00:22:06.909 102 18352.33 30.84 52186.80 88888.00 2011-04-12 00:22:07.409 102 18352.35 30.82 52186.81 88888.00 2011-04-12 00:22:07.909 102 18352.33 30.86 52186.80 88888.00 2011-04-12 00:22:08.409 102 18352.30 30.87 52186.70 88888.00 2011-04-12 00:22:08.909 102 18352.38 30.89 52186.46 88888.00 2011-04-12 00:22:09.409 102 18352.40 30.89 52186.42 88888.00 2011-04-12 00:22:09.909 102 18352.44 30.93 52186.68 88888.00 2011-04-12 00:22:10.409 102 18352.32 30.95 52186.76 88888.00 2011-04-12 00:22:10.909 102 18352.21 30.97 52186.77 88888.00 2011-04-12 00:22:11.409 102 18352.34 30.97 52186.61 88888.00 2011-04-12 00:22:11.909 102 18352.43 30.96 52186.55 88888.00 2011-04-12 00:22:12.409 102 18352.54 30.98 52186.55 88888.00 2011-04-12 00:22:12.909 102 18352.53 31.01 52186.60 88888.00 2011-04-12 00:22:13.409 102 18352.51 31.02 52186.61 88888.00 2011-04-12 00:22:13.909 102 18352.47 30.98 52186.58 88888.00 2011-04-12 00:22:14.409 102 18352.45 31.02 52186.69 88888.00 2011-04-12 00:22:14.909 102 18352.48 31.15 52186.74 88888.00 2011-04-12 00:22:15.409 102 18352.62 31.15 52186.71 88888.00 2011-04-12 00:22:15.909 102 18352.62 31.13 52186.83 88888.00 2011-04-12 00:22:16.409 102 18352.49 31.16 52186.71 88888.00 2011-04-12 00:22:16.909 102 18352.66 31.16 52186.74 88888.00 2011-04-12 00:22:17.409 102 18352.66 31.22 52186.60 88888.00 2011-04-12 00:22:17.909 102 18352.62 31.18 52186.33 88888.00 2011-04-12 00:22:18.409 102 18352.61 31.10 52186.30 88888.00 2011-04-12 00:22:18.909 102 18352.62 31.10 52186.30 88888.00 2011-04-12 00:22:19.409 102 18352.70 31.19 52186.45 88888.00 2011-04-12 00:22:19.909 102 18352.76 31.18 52186.52 88888.00 2011-04-12 00:22:20.409 102 18352.83 31.03 52186.47 88888.00 2011-04-12 00:22:20.909 102 18352.72 31.06 52186.42 88888.00 2011-04-12 00:22:21.409 102 18352.64 31.10 52186.53 88888.00 2011-04-12 00:22:21.909 102 18352.70 31.13 52186.51 88888.00 2011-04-12 00:22:22.409 102 18352.81 31.14 52186.48 88888.00 2011-04-12 00:22:22.909 102 18352.77 31.21 52186.58 88888.00 2011-04-12 00:22:23.409 102 18352.78 31.26 52186.56 88888.00 2011-04-12 00:22:23.909 102 18352.71 31.29 52186.57 88888.00 2011-04-12 00:22:24.409 102 18352.70 31.30 52186.55 88888.00 2011-04-12 00:22:24.909 102 18352.70 31.29 52186.58 88888.00 2011-04-12 00:22:25.409 102 18352.69 31.29 52186.56 88888.00 2011-04-12 00:22:25.909 102 18352.70 31.29 52186.57 88888.00 2011-04-12 00:22:26.409 102 18352.76 31.32 52186.57 88888.00 2011-04-12 00:22:26.909 102 18352.75 31.28 52186.61 88888.00 2011-04-12 00:22:27.409 102 18352.69 31.31 52186.76 88888.00 2011-04-12 00:22:27.909 102 18352.73 31.30 52186.76 88888.00 2011-04-12 00:22:28.409 102 18352.75 31.31 52186.71 88888.00 2011-04-12 00:22:28.909 102 18352.86 31.33 52186.72 88888.00 2011-04-12 00:22:29.409 102 18352.98 31.34 52186.66 88888.00 2011-04-12 00:22:29.909 102 18352.90 31.32 52186.63 88888.00 2011-04-12 00:22:30.409 102 18352.90 31.32 52186.61 88888.00 2011-04-12 00:22:30.909 102 18352.98 31.38 52186.70 88888.00 2011-04-12 00:22:31.409 102 18352.97 31.38 52186.84 88888.00 2011-04-12 00:22:31.909 102 18352.86 31.39 52186.96 88888.00 2011-04-12 00:22:32.409 102 18352.90 31.42 52187.05 88888.00 2011-04-12 00:22:32.909 102 18352.84 31.46 52187.05 88888.00 2011-04-12 00:22:33.409 102 18352.87 31.45 52187.05 88888.00 2011-04-12 00:22:33.909 102 18352.89 31.48 52186.93 88888.00 2011-04-12 00:22:34.409 102 18352.94 31.51 52186.88 88888.00 2011-04-12 00:22:34.909 102 18353.06 31.49 52186.90 88888.00 2011-04-12 00:22:35.409 102 18353.08 31.47 52186.82 88888.00 2011-04-12 00:22:35.909 102 18352.93 31.52 52186.87 88888.00 2011-04-12 00:22:36.409 102 18352.81 31.55 52187.00 88888.00 2011-04-12 00:22:36.909 102 18352.73 31.51 52187.05 88888.00 2011-04-12 00:22:37.409 102 18352.65 31.53 52187.04 88888.00 2011-04-12 00:22:37.909 102 18352.72 31.47 52187.06 88888.00 2011-04-12 00:22:38.409 102 18352.70 31.41 52187.12 88888.00 2011-04-12 00:22:38.909 102 18352.67 31.56 52187.11 88888.00 2011-04-12 00:22:39.409 102 18352.81 31.62 52187.02 88888.00 2011-04-12 00:22:39.909 102 18352.88 31.58 52187.12 88888.00 2011-04-12 00:22:40.409 102 18352.76 31.58 52187.16 88888.00 2011-04-12 00:22:40.909 102 18352.86 31.54 52187.12 88888.00 2011-04-12 00:22:41.409 102 18352.92 31.55 52187.13 88888.00 2011-04-12 00:22:41.909 102 18352.99 31.51 52187.14 88888.00 2011-04-12 00:22:42.409 102 18352.94 31.54 52187.05 88888.00 2011-04-12 00:22:42.909 102 18352.95 31.55 52187.10 88888.00 2011-04-12 00:22:43.409 102 18353.00 31.53 52187.19 88888.00 2011-04-12 00:22:43.909 102 18353.06 31.54 52187.14 88888.00 2011-04-12 00:22:44.409 102 18352.99 31.56 52187.14 88888.00 2011-04-12 00:22:44.909 102 18352.98 31.55 52187.09 88888.00 2011-04-12 00:22:45.409 102 18352.97 31.57 52187.11 88888.00 2011-04-12 00:22:45.909 102 18353.00 31.52 52187.15 88888.00 2011-04-12 00:22:46.409 102 18353.02 31.52 52187.07 88888.00 2011-04-12 00:22:46.909 102 18353.10 31.54 52187.03 88888.00 2011-04-12 00:22:47.409 102 18353.08 31.53 52186.92 88888.00 2011-04-12 00:22:47.909 102 18353.13 31.57 52186.91 88888.00 2011-04-12 00:22:48.409 102 18353.15 31.58 52186.95 88888.00 2011-04-12 00:22:48.909 102 18353.20 31.64 52186.98 88888.00 2011-04-12 00:22:49.409 102 18353.37 31.71 52186.95 88888.00 2011-04-12 00:22:49.909 102 18353.29 31.68 52187.03 88888.00 2011-04-12 00:22:50.409 102 18353.26 31.63 52187.17 88888.00 2011-04-12 00:22:50.909 102 18353.24 31.61 52187.15 88888.00 2011-04-12 00:22:51.409 102 18353.23 31.66 52187.17 88888.00 2011-04-12 00:22:51.909 102 18353.21 31.61 52187.27 88888.00 2011-04-12 00:22:52.409 102 18353.05 31.56 52187.32 88888.00 2011-04-12 00:22:52.909 102 18353.06 31.58 52187.23 88888.00 2011-04-12 00:22:53.409 102 18353.15 31.69 52187.28 88888.00 2011-04-12 00:22:53.909 102 18353.19 31.61 52187.28 88888.00 2011-04-12 00:22:54.409 102 18353.19 31.66 52187.34 88888.00 2011-04-12 00:22:54.909 102 18353.14 31.72 52187.30 88888.00 2011-04-12 00:22:55.409 102 18353.22 31.71 52187.32 88888.00 2011-04-12 00:22:55.909 102 18353.33 31.65 52187.25 88888.00 2011-04-12 00:22:56.409 102 18353.34 31.69 52187.26 88888.00 2011-04-12 00:22:56.909 102 18353.36 31.74 52187.25 88888.00 2011-04-12 00:22:57.409 102 18353.44 31.87 52187.26 88888.00 2011-04-12 00:22:57.909 102 18353.32 31.86 52187.29 88888.00 2011-04-12 00:22:58.409 102 18353.33 31.82 52187.17 88888.00 2011-04-12 00:22:58.909 102 18353.47 31.82 52187.21 88888.00 2011-04-12 00:22:59.409 102 18353.47 31.80 52187.29 88888.00 2011-04-12 00:22:59.909 102 18353.48 31.85 52187.32 88888.00 2011-04-12 00:23:00.409 102 18353.47 31.82 52187.36 88888.00 2011-04-12 00:23:00.909 102 18353.32 31.79 52187.40 88888.00 2011-04-12 00:23:01.409 102 18353.32 31.84 52187.36 88888.00 2011-04-12 00:23:01.909 102 18353.34 31.79 52187.22 88888.00 2011-04-12 00:23:02.409 102 18353.37 31.84 52187.10 88888.00 2011-04-12 00:23:02.909 102 18353.42 31.90 52187.12 88888.00 2011-04-12 00:23:03.409 102 18353.30 31.98 52187.13 88888.00 2011-04-12 00:23:03.909 102 18353.37 32.00 52187.26 88888.00 2011-04-12 00:23:04.409 102 18353.41 32.04 52187.29 88888.00 2011-04-12 00:23:04.909 102 18353.62 32.04 52187.33 88888.00 2011-04-12 00:23:05.409 102 18353.63 32.02 52187.30 88888.00 2011-04-12 00:23:05.909 102 18353.52 32.01 52187.27 88888.00 2011-04-12 00:23:06.409 102 18353.67 32.00 52187.23 88888.00 2011-04-12 00:23:06.909 102 18353.65 31.94 52187.24 88888.00 2011-04-12 00:23:07.409 102 18353.63 31.95 52187.25 88888.00 2011-04-12 00:23:07.909 102 18353.56 31.91 52187.15 88888.00 2011-04-12 00:23:08.409 102 18353.59 31.84 52187.24 88888.00 2011-04-12 00:23:08.909 102 18353.52 31.98 52187.16 88888.00 2011-04-12 00:23:09.409 102 18353.63 31.97 52187.09 88888.00 2011-04-12 00:23:09.909 102 18353.59 32.02 52187.11 88888.00 2011-04-12 00:23:10.409 102 18353.54 32.10 52187.14 88888.00 2011-04-12 00:23:10.909 102 18353.60 32.07 52187.15 88888.00 2011-04-12 00:23:11.409 102 18353.59 31.98 52187.12 88888.00 2011-04-12 00:23:11.909 102 18353.64 32.01 52187.32 88888.00 2011-04-12 00:23:12.409 102 18353.67 32.06 52187.48 88888.00 2011-04-12 00:23:12.909 102 18353.62 32.08 52187.53 88888.00 2011-04-12 00:23:13.409 102 18353.65 32.04 52187.53 88888.00 2011-04-12 00:23:13.909 102 18353.79 32.04 52187.56 88888.00 2011-04-12 00:23:14.409 102 18353.68 32.05 52187.50 88888.00 2011-04-12 00:23:14.909 102 18353.69 32.08 52187.44 88888.00 2011-04-12 00:23:15.409 102 18353.85 32.11 52187.39 88888.00 2011-04-12 00:23:15.909 102 18353.80 32.12 52187.34 88888.00 2011-04-12 00:23:16.409 102 18353.80 32.14 52187.28 88888.00 2011-04-12 00:23:16.909 102 18353.82 32.09 52187.26 88888.00 2011-04-12 00:23:17.409 102 18353.78 32.13 52187.28 88888.00 2011-04-12 00:23:17.909 102 18353.81 32.14 52187.22 88888.00 2011-04-12 00:23:18.409 102 18353.81 32.16 52187.21 88888.00 2011-04-12 00:23:18.909 102 18354.01 32.14 52187.23 88888.00 2011-04-12 00:23:19.409 102 18354.06 32.12 52187.24 88888.00 2011-04-12 00:23:19.909 102 18354.01 32.18 52187.26 88888.00 2011-04-12 00:23:20.409 102 18354.30 32.20 52187.26 88888.00 2011-04-12 00:23:20.909 102 18354.18 32.22 52187.25 88888.00 2011-04-12 00:23:21.409 102 18354.03 32.23 52187.22 88888.00 2011-04-12 00:23:21.909 102 18353.96 32.26 52187.14 88888.00 2011-04-12 00:23:22.409 102 18353.99 32.25 52187.16 88888.00 2011-04-12 00:23:22.909 102 18354.02 32.34 52187.28 88888.00 2011-04-12 00:23:23.409 102 18354.03 32.29 52187.36 88888.00 2011-04-12 00:23:23.909 102 18353.91 32.23 52187.33 88888.00 2011-04-12 00:23:24.409 102 18353.95 32.29 52187.29 88888.00 2011-04-12 00:23:24.909 102 18353.98 32.32 52187.35 88888.00 2011-04-12 00:23:25.409 102 18353.99 32.31 52187.35 88888.00 2011-04-12 00:23:25.909 102 18354.24 32.21 52187.33 88888.00 2011-04-12 00:23:26.409 102 18354.13 32.23 52187.25 88888.00 2011-04-12 00:23:26.909 102 18354.09 32.27 52187.21 88888.00 2011-04-12 00:23:27.409 102 18353.96 32.29 52187.26 88888.00 2011-04-12 00:23:27.909 102 18353.92 32.27 52187.24 88888.00 2011-04-12 00:23:28.409 102 18353.95 32.36 52187.14 88888.00 2011-04-12 00:23:28.909 102 18353.94 32.39 52187.21 88888.00 2011-04-12 00:23:29.409 102 18353.96 32.37 52187.22 88888.00 2011-04-12 00:23:29.909 102 18354.11 32.33 52187.16 88888.00 2011-04-12 00:23:30.409 102 18354.11 32.36 52187.17 88888.00 2011-04-12 00:23:30.909 102 18354.09 32.35 52187.26 88888.00 2011-04-12 00:23:31.409 102 18354.10 32.41 52187.35 88888.00 2011-04-12 00:23:31.909 102 18354.13 32.43 52187.26 88888.00 2011-04-12 00:23:32.409 102 18354.10 32.37 52187.18 88888.00 2011-04-12 00:23:32.909 102 18354.08 32.37 52187.17 88888.00 2011-04-12 00:23:33.409 102 18354.12 32.48 52187.34 88888.00 2011-04-12 00:23:33.909 102 18354.07 32.49 52187.32 88888.00 2011-04-12 00:23:34.409 102 18354.16 32.53 52187.26 88888.00 2011-04-12 00:23:34.909 102 18354.12 32.57 52187.28 88888.00 2011-04-12 00:23:35.409 102 18354.06 32.53 52187.30 88888.00 2011-04-12 00:23:35.909 102 18354.13 32.53 52187.16 88888.00 2011-04-12 00:23:36.409 102 18354.11 32.49 52187.14 88888.00 2011-04-12 00:23:36.909 102 18354.13 32.54 52187.17 88888.00 2011-04-12 00:23:37.409 102 18354.11 32.62 52187.24 88888.00 2011-04-12 00:23:37.909 102 18354.13 32.55 52187.22 88888.00 2011-04-12 00:23:38.409 102 18354.18 32.45 52187.19 88888.00 2011-04-12 00:23:38.909 102 18354.14 32.47 52187.19 88888.00 2011-04-12 00:23:39.409 102 18354.16 32.48 52187.22 88888.00 2011-04-12 00:23:39.909 102 18354.36 32.53 52187.32 88888.00 2011-04-12 00:23:40.409 102 18354.24 32.49 52187.33 88888.00 2011-04-12 00:23:40.909 102 18354.24 32.42 52187.30 88888.00 2011-04-12 00:23:41.409 102 18354.13 32.46 52187.44 88888.00 2011-04-12 00:23:41.909 102 18354.16 32.47 52187.45 88888.00 2011-04-12 00:23:42.409 102 18354.08 32.49 52187.44 88888.00 2011-04-12 00:23:42.909 102 18354.03 32.54 52187.37 88888.00 2011-04-12 00:23:43.409 102 18353.96 32.55 52187.37 88888.00 2011-04-12 00:23:43.909 102 18354.03 32.52 52187.37 88888.00 2011-04-12 00:23:44.409 102 18354.01 32.53 52187.41 88888.00 2011-04-12 00:23:44.909 102 18353.96 32.54 52187.44 88888.00 2011-04-12 00:23:45.409 102 18353.85 32.59 52187.39 88888.00 2011-04-12 00:23:45.909 102 18353.80 32.61 52187.49 88888.00 2011-04-12 00:23:46.409 102 18353.74 32.62 52187.62 88888.00 2011-04-12 00:23:46.909 102 18353.90 32.66 52187.58 88888.00 2011-04-12 00:23:47.409 102 18354.00 32.65 52187.46 88888.00 2011-04-12 00:23:47.909 102 18353.91 32.58 52187.53 88888.00 2011-04-12 00:23:48.409 102 18353.82 32.58 52187.57 88888.00 2011-04-12 00:23:48.909 102 18353.97 32.56 52187.58 88888.00 2011-04-12 00:23:49.409 102 18353.97 32.60 52187.36 88888.00 2011-04-12 00:23:49.909 102 18353.85 32.63 52187.46 88888.00 2011-04-12 00:23:50.409 102 18353.86 32.58 52187.51 88888.00 2011-04-12 00:23:50.909 102 18353.99 32.59 52187.45 88888.00 2011-04-12 00:23:51.409 102 18354.12 32.64 52187.51 88888.00 2011-04-12 00:23:51.909 102 18354.08 32.61 52187.56 88888.00 2011-04-12 00:23:52.409 102 18353.96 32.56 52187.63 88888.00 2011-04-12 00:23:52.909 102 18353.87 32.62 52187.62 88888.00 2011-04-12 00:23:53.409 102 18353.70 32.60 52187.52 88888.00 2011-04-12 00:23:53.909 102 18353.71 32.60 52187.58 88888.00 2011-04-12 00:23:54.409 102 18353.75 32.60 52187.69 88888.00 2011-04-12 00:23:54.909 102 18353.76 32.57 52187.68 88888.00 2011-04-12 00:23:55.409 102 18353.63 32.62 52187.62 88888.00 2011-04-12 00:23:55.909 102 18353.66 32.65 52187.57 88888.00 2011-04-12 00:23:56.409 102 18353.73 32.63 52187.60 88888.00 2011-04-12 00:23:56.909 102 18353.82 32.63 52187.61 88888.00 2011-04-12 00:23:57.409 102 18353.87 32.65 52187.49 88888.00 2011-04-12 00:23:57.909 102 18353.97 32.70 52187.56 88888.00 2011-04-12 00:23:58.409 102 18353.92 32.69 52187.49 88888.00 2011-04-12 00:23:58.909 102 18353.85 32.72 52187.40 88888.00 2011-04-12 00:23:59.409 102 18353.77 32.70 52187.26 88888.00 2011-04-12 00:23:59.909 102 18353.78 32.73 52187.35 88888.00 2011-04-12 00:24:00.409 102 18353.86 32.77 52187.38 88888.00 2011-04-12 00:24:00.909 102 18353.80 32.72 52187.45 88888.00 2011-04-12 00:24:01.409 102 18353.87 32.73 52187.50 88888.00 2011-04-12 00:24:01.909 102 18354.03 32.76 52187.45 88888.00 2011-04-12 00:24:02.409 102 18354.01 32.85 52187.32 88888.00 2011-04-12 00:24:02.909 102 18353.94 32.80 52187.34 88888.00 2011-04-12 00:24:03.409 102 18354.00 32.64 52187.36 88888.00 2011-04-12 00:24:03.909 102 18353.90 32.58 52187.40 88888.00 2011-04-12 00:24:04.409 102 18353.79 32.67 52187.48 88888.00 2011-04-12 00:24:04.909 102 18353.78 32.72 52187.61 88888.00 2011-04-12 00:24:05.409 102 18353.69 32.76 52187.67 88888.00 2011-04-12 00:24:05.909 102 18353.86 32.78 52187.53 88888.00 2011-04-12 00:24:06.409 102 18353.82 32.72 52187.38 88888.00 2011-04-12 00:24:06.909 102 18353.75 32.74 52187.30 88888.00 2011-04-12 00:24:07.409 102 18353.63 32.79 52187.44 88888.00 2011-04-12 00:24:07.909 102 18353.36 32.81 52187.44 88888.00 2011-04-12 00:24:08.409 102 18353.30 32.87 52187.47 88888.00 2011-04-12 00:24:08.909 102 18353.33 32.88 52187.59 88888.00 2011-04-12 00:24:09.409 102 18353.46 32.89 52187.60 88888.00 2011-04-12 00:24:09.909 102 18353.44 32.87 52187.51 88888.00 2011-04-12 00:24:10.409 102 18353.59 32.88 52187.56 88888.00 2011-04-12 00:24:10.909 102 18353.44 32.78 52187.48 88888.00 2011-04-12 00:24:11.409 102 18353.43 32.77 52187.52 88888.00 2011-04-12 00:24:11.909 102 18353.57 32.87 52187.52 88888.00 2011-04-12 00:24:12.409 102 18353.52 32.84 52187.42 88888.00 2011-04-12 00:24:12.909 102 18353.49 32.81 52187.40 88888.00 2011-04-12 00:24:13.409 102 18353.51 32.90 52187.48 88888.00 2011-04-12 00:24:13.909 102 18353.67 32.88 52187.56 88888.00 2011-04-12 00:24:14.409 102 18353.54 32.85 52187.58 88888.00 2011-04-12 00:24:14.909 102 18353.57 32.85 52187.59 88888.00 2011-04-12 00:24:15.409 102 18353.55 32.78 52187.54 88888.00 2011-04-12 00:24:15.909 102 18353.49 32.75 52187.50 88888.00 2011-04-12 00:24:16.409 102 18353.53 32.77 52187.48 88888.00 2011-04-12 00:24:16.909 102 18353.60 32.79 52187.53 88888.00 2011-04-12 00:24:17.409 102 18353.65 32.74 52187.60 88888.00 2011-04-12 00:24:17.909 102 18353.59 32.70 52187.67 88888.00 2011-04-12 00:24:18.409 102 18353.64 32.72 52187.63 88888.00 2011-04-12 00:24:18.909 102 18353.51 32.82 52187.67 88888.00 2011-04-12 00:24:19.409 102 18353.55 32.88 52187.59 88888.00 2011-04-12 00:24:19.909 102 18353.67 32.86 52187.61 88888.00 2011-04-12 00:24:20.409 102 18353.73 32.80 52187.77 88888.00 2011-04-12 00:24:20.909 102 18353.64 32.80 52187.72 88888.00 2011-04-12 00:24:21.409 102 18353.62 32.87 52187.68 88888.00 2011-04-12 00:24:21.909 102 18353.57 32.80 52187.73 88888.00 2011-04-12 00:24:22.409 102 18353.55 32.78 52187.69 88888.00 2011-04-12 00:24:22.909 102 18353.55 32.73 52187.72 88888.00 2011-04-12 00:24:23.409 102 18353.58 32.73 52187.70 88888.00 2011-04-12 00:24:23.909 102 18353.66 32.78 52187.82 88888.00 2011-04-12 00:24:24.409 102 18353.62 32.77 52187.82 88888.00 2011-04-12 00:24:24.909 102 18353.64 32.81 52187.74 88888.00 2011-04-12 00:24:25.409 102 18353.69 32.78 52187.61 88888.00 2011-04-12 00:24:25.909 102 18353.64 32.75 52187.67 88888.00 2011-04-12 00:24:26.409 102 18353.65 32.81 52187.80 88888.00 2011-04-12 00:24:26.909 102 18353.57 32.87 52187.77 88888.00 2011-04-12 00:24:27.409 102 18353.85 32.89 52187.75 88888.00 2011-04-12 00:24:27.909 102 18353.57 32.98 52187.84 88888.00 2011-04-12 00:24:28.409 102 18353.47 32.99 52187.87 88888.00 2011-04-12 00:24:28.909 102 18353.53 32.96 52187.77 88888.00 2011-04-12 00:24:29.409 102 18353.47 32.93 52187.75 88888.00 2011-04-12 00:24:29.909 102 18353.43 32.95 52187.77 88888.00 2011-04-12 00:24:30.409 102 18353.45 32.89 52187.77 88888.00 2011-04-12 00:24:30.909 102 18353.56 32.82 52187.82 88888.00 2011-04-12 00:24:31.409 102 18353.56 32.80 52187.79 88888.00 2011-04-12 00:24:31.909 102 18353.49 32.78 52187.84 88888.00 2011-04-12 00:24:32.409 102 18353.44 32.82 52187.85 88888.00 2011-04-12 00:24:32.909 102 18353.51 32.80 52187.84 88888.00 2011-04-12 00:24:33.409 102 18353.66 32.82 52187.73 88888.00 2011-04-12 00:24:33.909 102 18353.46 32.79 52187.71 88888.00 2011-04-12 00:24:34.409 102 18353.27 32.80 52187.79 88888.00 2011-04-12 00:24:34.909 102 18353.29 32.86 52187.76 88888.00 2011-04-12 00:24:35.409 102 18353.42 32.89 52187.76 88888.00 2011-04-12 00:24:35.909 102 18353.31 32.91 52187.71 88888.00 2011-04-12 00:24:36.409 102 18353.19 32.94 52187.77 88888.00 2011-04-12 00:24:36.909 102 18353.19 32.98 52187.83 88888.00 2011-04-12 00:24:37.409 102 18353.22 32.95 52187.77 88888.00 2011-04-12 00:24:37.909 102 18353.30 32.96 52187.76 88888.00 2011-04-12 00:24:38.409 102 18353.25 33.08 52187.77 88888.00 2011-04-12 00:24:38.909 102 18353.13 33.02 52187.82 88888.00 2011-04-12 00:24:39.409 102 18353.10 32.94 52187.92 88888.00 2011-04-12 00:24:39.909 102 18353.14 32.96 52187.92 88888.00 2011-04-12 00:24:40.409 102 18353.15 33.01 52187.84 88888.00 2011-04-12 00:24:40.909 102 18353.21 33.06 52187.74 88888.00 2011-04-12 00:24:41.409 102 18353.04 33.10 52187.75 88888.00 2011-04-12 00:24:41.909 102 18353.09 33.11 52187.77 88888.00 2011-04-12 00:24:42.409 102 18353.14 33.10 52187.70 88888.00 2011-04-12 00:24:42.909 102 18353.16 33.10 52187.53 88888.00 2011-04-12 00:24:43.409 102 18353.22 33.09 52187.34 88888.00 2011-04-12 00:24:43.909 102 18353.15 33.10 52187.34 88888.00 2011-04-12 00:24:44.409 102 18353.08 33.09 52187.28 88888.00 2011-04-12 00:24:44.909 102 18352.99 33.06 52187.21 88888.00 2011-04-12 00:24:45.409 102 18352.92 33.06 52187.35 88888.00 2011-04-12 00:24:45.909 102 18352.95 33.11 52187.54 88888.00 2011-04-12 00:24:46.409 102 18352.90 33.18 52187.54 88888.00 2011-04-12 00:24:46.909 102 18352.95 33.14 52187.34 88888.00 2011-04-12 00:24:47.409 102 18353.06 33.12 52187.27 88888.00 2011-04-12 00:24:47.909 102 18353.10 33.10 52187.28 88888.00 2011-04-12 00:24:48.409 102 18353.08 33.09 52187.46 88888.00 2011-04-12 00:24:48.909 102 18353.04 33.05 52187.52 88888.00 2011-04-12 00:24:49.409 102 18352.98 33.08 52187.59 88888.00 2011-04-12 00:24:49.909 102 18353.01 33.13 52187.61 88888.00 2011-04-12 00:24:50.409 102 18352.99 33.13 52187.59 88888.00 2011-04-12 00:24:50.909 102 18353.02 33.18 52187.58 88888.00 2011-04-12 00:24:51.409 102 18353.16 33.14 52187.69 88888.00 2011-04-12 00:24:51.909 102 18353.26 33.14 52187.65 88888.00 2011-04-12 00:24:52.409 102 18353.18 33.20 52187.48 88888.00 2011-04-12 00:24:52.909 102 18353.11 33.14 52187.48 88888.00 2011-04-12 00:24:53.409 102 18353.13 33.06 52187.64 88888.00 2011-04-12 00:24:53.909 102 18353.16 33.05 52187.71 88888.00 2011-04-12 00:24:54.409 102 18353.10 33.09 52187.72 88888.00 2011-04-12 00:24:54.909 102 18353.06 33.15 52187.79 88888.00 2011-04-12 00:24:55.409 102 18353.11 33.20 52187.74 88888.00 2011-04-12 00:24:55.909 102 18353.16 33.30 52187.75 88888.00 2011-04-12 00:24:56.409 102 18353.10 33.27 52187.83 88888.00 2011-04-12 00:24:56.909 102 18353.11 33.22 52187.83 88888.00 2011-04-12 00:24:57.409 102 18353.15 33.21 52187.75 88888.00 2011-04-12 00:24:57.909 102 18353.11 33.21 52187.65 88888.00 2011-04-12 00:24:58.409 102 18353.09 33.19 52187.67 88888.00 2011-04-12 00:24:58.909 102 18353.02 33.15 52187.68 88888.00 2011-04-12 00:24:59.409 102 18352.97 33.13 52187.67 88888.00 2011-04-12 00:24:59.909 102 18352.95 33.14 52187.67 88888.00 2011-04-12 00:25:00.409 102 18352.93 33.12 52187.62 88888.00 2011-04-12 00:25:00.909 102 18352.93 33.14 52187.65 88888.00 2011-04-12 00:25:01.409 102 18352.89 33.21 52187.76 88888.00 2011-04-12 00:25:01.909 102 18352.97 33.21 52187.83 88888.00 2011-04-12 00:25:02.409 102 18352.93 33.15 52187.70 88888.00 2011-04-12 00:25:02.909 102 18352.92 33.20 52187.63 88888.00 2011-04-12 00:25:03.409 102 18353.00 33.20 52187.69 88888.00 2011-04-12 00:25:03.909 102 18353.04 33.16 52187.70 88888.00 2011-04-12 00:25:04.409 102 18352.97 33.10 52187.74 88888.00 2011-04-12 00:25:04.909 102 18353.03 33.06 52187.77 88888.00 2011-04-12 00:25:05.409 102 18352.89 33.00 52187.74 88888.00 2011-04-12 00:25:05.909 102 18352.91 33.07 52187.80 88888.00 2011-04-12 00:25:06.409 102 18353.05 33.11 52187.81 88888.00 2011-04-12 00:25:06.909 102 18353.00 33.07 52187.73 88888.00 2011-04-12 00:25:07.409 102 18352.93 33.03 52187.71 88888.00 2011-04-12 00:25:07.909 102 18352.94 33.02 52187.79 88888.00 2011-04-12 00:25:08.409 102 18352.91 33.05 52187.83 88888.00 2011-04-12 00:25:08.909 102 18352.88 33.07 52187.83 88888.00 2011-04-12 00:25:09.409 102 18352.78 33.08 52187.75 88888.00 2011-04-12 00:25:09.909 102 18352.72 33.06 52187.81 88888.00 2011-04-12 00:25:10.409 102 18352.72 33.01 52187.69 88888.00 2011-04-12 00:25:10.909 102 18352.61 32.97 52187.70 88888.00 2011-04-12 00:25:11.409 102 18352.51 32.98 52187.68 88888.00 2011-04-12 00:25:11.909 102 18352.54 33.01 52187.73 88888.00 2011-04-12 00:25:12.409 102 18352.51 33.05 52187.76 88888.00 2011-04-12 00:25:12.909 102 18352.58 33.09 52187.76 88888.00 2011-04-12 00:25:13.409 102 18352.66 33.05 52187.83 88888.00 2011-04-12 00:25:13.909 102 18352.58 32.95 52187.93 88888.00 2011-04-12 00:25:14.409 102 18352.51 32.98 52187.91 88888.00 2011-04-12 00:25:14.909 102 18352.48 33.03 52187.91 88888.00 2011-04-12 00:25:15.409 102 18352.42 32.95 52187.88 88888.00 2011-04-12 00:25:15.909 102 18352.40 32.89 52187.85 88888.00 2011-04-12 00:25:16.409 102 18352.36 32.96 52187.70 88888.00 2011-04-12 00:25:16.909 102 18352.27 32.91 52187.70 88888.00 2011-04-12 00:25:17.409 102 18352.28 32.88 52187.70 88888.00 2011-04-12 00:25:17.909 102 18352.19 32.95 52187.70 88888.00 2011-04-12 00:25:18.409 102 18352.24 33.03 52187.74 88888.00 2011-04-12 00:25:18.909 102 18352.15 33.07 52187.71 88888.00 2011-04-12 00:25:19.409 102 18352.21 33.02 52187.80 88888.00 2011-04-12 00:25:19.909 102 18352.18 32.99 52187.93 88888.00 2011-04-12 00:25:20.409 102 18352.24 33.00 52187.90 88888.00 2011-04-12 00:25:20.909 102 18352.19 32.94 52187.93 88888.00 2011-04-12 00:25:21.409 102 18352.12 32.93 52187.83 88888.00 2011-04-12 00:25:21.909 102 18352.10 32.93 52187.79 88888.00 2011-04-12 00:25:22.409 102 18352.18 32.85 52187.84 88888.00 2011-04-12 00:25:22.909 102 18352.21 32.87 52187.91 88888.00 2011-04-12 00:25:23.409 102 18352.13 32.76 52187.92 88888.00 2011-04-12 00:25:23.909 102 18352.13 32.92 52187.99 88888.00 2011-04-12 00:25:24.409 102 18352.06 33.05 52187.96 88888.00 2011-04-12 00:25:24.909 102 18352.06 33.00 52187.84 88888.00 2011-04-12 00:25:25.409 102 18352.01 32.98 52187.73 88888.00 2011-04-12 00:25:25.909 102 18352.04 32.97 52187.70 88888.00 2011-04-12 00:25:26.409 102 18351.94 33.03 52187.62 88888.00 2011-04-12 00:25:26.909 102 18351.91 32.94 52187.79 88888.00 2011-04-12 00:25:27.409 102 18352.03 32.89 52187.98 88888.00 2011-04-12 00:25:27.909 102 18352.10 32.92 52188.00 88888.00 2011-04-12 00:25:28.409 102 18352.00 32.93 52187.88 88888.00 2011-04-12 00:25:28.909 102 18352.01 32.97 52187.99 88888.00 2011-04-12 00:25:29.409 102 18351.95 33.00 52187.91 88888.00 2011-04-12 00:25:29.909 102 18351.84 32.98 52187.84 88888.00 2011-04-12 00:25:30.409 102 18351.99 32.88 52187.80 88888.00 2011-04-12 00:25:30.909 102 18351.84 32.89 52187.74 88888.00 2011-04-12 00:25:31.409 102 18351.82 32.95 52187.83 88888.00 2011-04-12 00:25:31.909 102 18351.78 32.97 52187.86 88888.00 2011-04-12 00:25:32.409 102 18351.82 32.94 52187.87 88888.00 2011-04-12 00:25:32.909 102 18351.75 32.93 52187.85 88888.00 2011-04-12 00:25:33.409 102 18351.78 32.92 52187.97 88888.00 2011-04-12 00:25:33.909 102 18351.90 32.96 52188.03 88888.00 2011-04-12 00:25:34.409 102 18351.91 32.99 52187.95 88888.00 2011-04-12 00:25:34.909 102 18351.91 32.95 52187.92 88888.00 2011-04-12 00:25:35.409 102 18351.90 32.96 52187.86 88888.00 2011-04-12 00:25:35.909 102 18351.97 32.94 52187.77 88888.00 2011-04-12 00:25:36.409 102 18351.92 32.92 52187.83 88888.00 2011-04-12 00:25:36.909 102 18351.86 32.86 52187.85 88888.00 2011-04-12 00:25:37.406 102 18351.83 32.92 52187.85 88888.00 2011-04-12 00:25:37.906 102 18351.97 32.94 52187.86 88888.00 2011-04-12 00:25:38.406 102 18352.02 32.91 52187.86 88888.00 2011-04-12 00:25:38.906 102 18351.92 32.80 52187.85 88888.00 2011-04-12 00:25:39.406 102 18351.96 32.86 52187.85 88888.00 2011-04-12 00:25:39.906 102 18351.92 32.85 52187.71 88888.00 2011-04-12 00:25:40.406 102 18351.92 32.88 52187.62 88888.00 2011-04-12 00:25:40.906 102 18351.92 32.81 52187.57 88888.00 2011-04-12 00:25:41.406 102 18351.92 32.79 52187.65 88888.00 2011-04-12 00:25:41.906 102 18351.90 32.84 52187.58 88888.00 2011-04-12 00:25:42.406 102 18351.89 32.73 52187.57 88888.00 2011-04-12 00:25:42.906 102 18351.83 32.69 52187.64 88888.00 2011-04-12 00:25:43.406 102 18351.88 32.76 52187.62 88888.00 2011-04-12 00:25:43.906 102 18351.84 32.84 52187.57 88888.00 2011-04-12 00:25:44.406 102 18351.75 32.82 52187.53 88888.00 2011-04-12 00:25:44.906 102 18351.77 32.85 52187.75 88888.00 2011-04-12 00:25:45.406 102 18351.81 32.87 52187.88 88888.00 2011-04-12 00:25:45.906 102 18351.81 32.78 52187.97 88888.00 2011-04-12 00:25:46.406 102 18351.80 32.79 52187.77 88888.00 2011-04-12 00:25:46.906 102 18351.90 32.86 52187.70 88888.00 2011-04-12 00:25:47.406 102 18351.92 32.85 52187.69 88888.00 2011-04-12 00:25:47.906 102 18351.96 32.88 52187.65 88888.00 2011-04-12 00:25:48.406 102 18351.95 32.89 52187.58 88888.00 2011-04-12 00:25:48.906 102 18351.86 32.82 52187.58 88888.00 2011-04-12 00:25:49.406 102 18351.80 32.75 52187.70 88888.00 2011-04-12 00:25:49.906 102 18351.80 32.73 52187.67 88888.00 2011-04-12 00:25:50.406 102 18351.88 32.78 52187.85 88888.00 2011-04-12 00:25:50.906 102 18351.97 32.86 52187.92 88888.00 2011-04-12 00:25:51.406 102 18351.96 32.85 52187.81 88888.00 2011-04-12 00:25:51.906 102 18352.06 32.78 52187.74 88888.00 2011-04-12 00:25:52.406 102 18352.02 32.70 52187.86 88888.00 2011-04-12 00:25:52.906 102 18352.01 32.69 52187.96 88888.00 2011-04-12 00:25:53.406 102 18351.96 32.67 52187.99 88888.00 2011-04-12 00:25:53.906 102 18352.00 32.62 52187.86 88888.00 2011-04-12 00:25:54.406 102 18351.97 32.57 52187.75 88888.00 2011-04-12 00:25:54.906 102 18351.95 32.59 52187.61 88888.00 2011-04-12 00:25:55.406 102 18351.94 32.61 52187.64 88888.00 2011-04-12 00:25:55.906 102 18351.99 32.59 52187.72 88888.00 2011-04-12 00:25:56.406 102 18352.02 32.54 52187.72 88888.00 2011-04-12 00:25:56.906 102 18351.99 32.63 52187.83 88888.00 2011-04-12 00:25:57.406 102 18351.91 32.72 52187.85 88888.00 2011-04-12 00:25:57.906 102 18351.89 32.66 52187.87 88888.00 2011-04-12 00:25:58.406 102 18351.90 32.63 52187.90 88888.00 2011-04-12 00:25:58.906 102 18351.83 32.60 52187.96 88888.00 2011-04-12 00:25:59.406 102 18351.84 32.67 52187.93 88888.00 2011-04-12 00:25:59.906 102 18351.89 32.69 52187.99 88888.00 2011-04-12 00:26:00.406 102 18351.83 32.68 52187.97 88888.00 2011-04-12 00:26:00.906 102 18351.71 32.65 52187.98 88888.00 2011-04-12 00:26:01.406 102 18351.81 32.67 52187.96 88888.00 2011-04-12 00:26:01.906 102 18351.88 32.67 52187.90 88888.00 2011-04-12 00:26:02.406 102 18351.95 32.68 52187.82 88888.00 2011-04-12 00:26:02.906 102 18351.86 32.77 52187.86 88888.00 2011-04-12 00:26:03.406 102 18351.77 32.81 52188.05 88888.00 2011-04-12 00:26:03.906 102 18351.79 32.77 52188.09 88888.00 2011-04-12 00:26:04.406 102 18351.92 32.75 52188.05 88888.00 2011-04-12 00:26:04.906 102 18351.93 32.77 52187.96 88888.00 2011-04-12 00:26:05.406 102 18351.97 32.74 52187.90 88888.00 2011-04-12 00:26:05.906 102 18352.01 32.68 52187.93 88888.00 2011-04-12 00:26:06.406 102 18351.85 32.64 52187.85 88888.00 2011-04-12 00:26:06.906 102 18351.77 32.62 52187.79 88888.00 2011-04-12 00:26:07.406 102 18351.83 32.61 52187.83 88888.00 2011-04-12 00:26:07.906 102 18351.85 32.60 52187.83 88888.00 2011-04-12 00:26:08.406 102 18351.81 32.62 52187.92 88888.00 2011-04-12 00:26:08.906 102 18351.83 32.62 52187.94 88888.00 2011-04-12 00:26:09.406 102 18351.85 32.59 52187.95 88888.00 2011-04-12 00:26:09.906 102 18351.84 32.54 52187.94 88888.00 2011-04-12 00:26:10.406 102 18351.80 32.62 52188.00 88888.00 2011-04-12 00:26:10.906 102 18351.86 32.65 52188.05 88888.00 2011-04-12 00:26:11.406 102 18351.89 32.60 52187.92 88888.00 2011-04-12 00:26:11.906 102 18351.83 32.53 52187.93 88888.00 2011-04-12 00:26:12.406 102 18351.85 32.51 52187.93 88888.00 2011-04-12 00:26:12.906 102 18351.94 32.54 52187.96 88888.00 2011-04-12 00:26:13.406 102 18351.92 32.54 52187.96 88888.00 2011-04-12 00:26:13.906 102 18351.83 32.56 52187.86 88888.00 2011-04-12 00:26:14.406 102 18351.81 32.56 52187.93 88888.00 2011-04-12 00:26:14.906 102 18351.75 32.60 52187.91 88888.00 2011-04-12 00:26:15.406 102 18351.79 32.61 52187.92 88888.00 2011-04-12 00:26:15.906 102 18351.92 32.65 52187.97 88888.00 2011-04-12 00:26:16.406 102 18351.92 32.62 52187.99 88888.00 2011-04-12 00:26:16.906 102 18351.82 32.58 52187.99 88888.00 2011-04-12 00:26:17.406 102 18351.80 32.62 52187.96 88888.00 2011-04-12 00:26:17.906 102 18351.91 32.46 52187.88 88888.00 2011-04-12 00:26:18.406 102 18351.99 32.48 52187.83 88888.00 2011-04-12 00:26:18.906 102 18351.88 32.56 52187.82 88888.00 2011-04-12 00:26:19.406 102 18352.04 32.63 52187.84 88888.00 2011-04-12 00:26:19.906 102 18352.06 32.60 52187.81 88888.00 2011-04-12 00:26:20.406 102 18351.96 32.52 52187.96 88888.00 2011-04-12 00:26:20.906 102 18351.94 32.54 52187.97 88888.00 2011-04-12 00:26:21.406 102 18352.01 32.61 52187.91 88888.00 2011-04-12 00:26:21.906 102 18352.06 32.57 52188.00 88888.00 2011-04-12 00:26:22.406 102 18352.13 32.53 52187.97 88888.00 2011-04-12 00:26:22.906 102 18352.01 32.58 52187.99 88888.00 2011-04-12 00:26:23.406 102 18351.88 32.59 52188.05 88888.00 2011-04-12 00:26:23.906 102 18351.95 32.58 52188.09 88888.00 2011-04-12 00:26:24.406 102 18352.00 32.52 52188.14 88888.00 2011-04-12 00:26:24.906 102 18351.99 32.55 52188.03 88888.00 2011-04-12 00:26:25.406 102 18351.90 32.58 52188.03 88888.00 2011-04-12 00:26:25.906 102 18351.93 32.59 52188.03 88888.00 2011-04-12 00:26:26.406 102 18352.05 32.56 52188.07 88888.00 2011-04-12 00:26:26.906 102 18352.14 32.56 52188.03 88888.00 2011-04-12 00:26:27.406 102 18352.00 32.54 52188.05 88888.00 2011-04-12 00:26:27.906 102 18351.97 32.54 52187.97 88888.00 2011-04-12 00:26:28.406 102 18351.93 32.43 52187.97 88888.00 2011-04-12 00:26:28.906 102 18351.96 32.42 52187.98 88888.00 2011-04-12 00:26:29.406 102 18351.99 32.51 52188.05 88888.00 2011-04-12 00:26:29.906 102 18352.05 32.55 52188.14 88888.00 2011-04-12 00:26:30.406 102 18352.04 32.49 52188.17 88888.00 2011-04-12 00:26:30.906 102 18351.93 32.44 52188.15 88888.00 2011-04-12 00:26:31.406 102 18351.97 32.51 52188.21 88888.00 2011-04-12 00:26:31.906 102 18352.07 32.55 52188.14 88888.00 2011-04-12 00:26:32.406 102 18352.05 32.58 52188.18 88888.00 2011-04-12 00:26:32.906 102 18352.12 32.59 52188.18 88888.00 2011-04-12 00:26:33.406 102 18352.26 32.55 52188.17 88888.00 2011-04-12 00:26:33.906 102 18352.29 32.45 52188.11 88888.00 2011-04-12 00:26:34.406 102 18352.19 32.48 52188.10 88888.00 2011-04-12 00:26:34.906 102 18352.18 32.49 52188.14 88888.00 2011-04-12 00:26:35.406 102 18352.17 32.57 52188.06 88888.00 2011-04-12 00:26:35.906 102 18352.14 32.54 52188.07 88888.00 2011-04-12 00:26:36.406 102 18352.17 32.61 52188.21 88888.00 2011-04-12 00:26:36.906 102 18352.23 32.63 52188.25 88888.00 2011-04-12 00:26:37.406 102 18352.12 32.61 52188.15 88888.00 2011-04-12 00:26:37.906 102 18352.21 32.60 52188.03 88888.00 2011-04-12 00:26:38.406 102 18352.27 32.69 52187.97 88888.00 2011-04-12 00:26:38.906 102 18352.35 32.71 52187.97 88888.00 2011-04-12 00:26:39.406 102 18352.36 32.72 52188.05 88888.00 2011-04-12 00:26:39.906 102 18352.45 32.70 52188.00 88888.00 2011-04-12 00:26:40.406 102 18352.46 32.64 52187.96 88888.00 2011-04-12 00:26:40.906 102 18352.40 32.66 52187.92 88888.00 2011-04-12 00:26:41.406 102 18352.42 32.72 52187.96 88888.00 2011-04-12 00:26:41.906 102 18352.50 32.71 52188.10 88888.00 2011-04-12 00:26:42.406 102 18352.51 32.80 52188.09 88888.00 2011-04-12 00:26:42.906 102 18352.45 32.80 52188.09 88888.00 2011-04-12 00:26:43.406 102 18352.47 32.76 52188.08 88888.00 2011-04-12 00:26:43.906 102 18352.45 32.76 52188.02 88888.00 2011-04-12 00:26:44.406 102 18352.38 32.78 52188.06 88888.00 2011-04-12 00:26:44.906 102 18352.34 32.79 52188.09 88888.00 2011-04-12 00:26:45.406 102 18352.26 32.76 52188.16 88888.00 2011-04-12 00:26:45.906 102 18352.33 32.82 52188.19 88888.00 2011-04-12 00:26:46.406 102 18352.45 32.81 52188.12 88888.00 2011-04-12 00:26:46.906 102 18352.44 32.80 52188.07 88888.00 2011-04-12 00:26:47.406 102 18352.44 32.75 52188.06 88888.00 2011-04-12 00:26:47.906 102 18352.46 32.73 52188.07 88888.00 2011-04-12 00:26:48.406 102 18352.45 32.74 52188.02 88888.00 2011-04-12 00:26:48.906 102 18352.53 32.75 52188.03 88888.00 2011-04-12 00:26:49.406 102 18352.55 32.77 52188.04 88888.00 2011-04-12 00:26:49.906 102 18352.46 32.73 52187.97 88888.00 2011-04-12 00:26:50.406 102 18352.47 32.67 52187.95 88888.00 2011-04-12 00:26:50.906 102 18352.51 32.82 52187.88 88888.00 2011-04-12 00:26:51.406 102 18352.56 32.96 52187.90 88888.00 2011-04-12 00:26:51.906 102 18352.49 32.84 52188.04 88888.00 2011-04-12 00:26:52.406 102 18352.48 32.85 52188.14 88888.00 2011-04-12 00:26:52.906 102 18352.44 32.85 52188.07 88888.00 2011-04-12 00:26:53.406 102 18352.46 32.82 52188.07 88888.00 2011-04-12 00:26:53.906 102 18352.48 32.82 52188.00 88888.00 2011-04-12 00:26:54.406 102 18352.54 32.86 52188.04 88888.00 2011-04-12 00:26:54.906 102 18352.39 32.84 52188.10 88888.00 2011-04-12 00:26:55.406 102 18352.47 32.94 52188.25 88888.00 2011-04-12 00:26:55.906 102 18352.51 32.91 52188.15 88888.00 2011-04-12 00:26:56.406 102 18352.59 32.92 52188.12 88888.00 2011-04-12 00:26:56.906 102 18352.67 32.86 52188.16 88888.00 2011-04-12 00:26:57.406 102 18352.62 32.89 52188.15 88888.00 2011-04-12 00:26:57.906 102 18352.62 32.94 52188.23 88888.00 2011-04-12 00:26:58.406 102 18352.60 32.98 52188.17 88888.00 2011-04-12 00:26:58.906 102 18352.73 32.99 52188.07 88888.00 2011-04-12 00:26:59.406 102 18352.82 32.95 52188.15 88888.00 2011-04-12 00:26:59.906 102 18352.79 33.03 52188.16 88888.00 2011-04-12 00:27:00.406 102 18352.70 33.07 52188.12 88888.00 2011-04-12 00:27:00.906 102 18352.76 33.05 52188.17 88888.00 2011-04-12 00:27:01.406 102 18352.72 33.04 52188.12 88888.00 2011-04-12 00:27:01.906 102 18352.68 33.11 52188.12 88888.00 2011-04-12 00:27:02.406 102 18352.64 33.09 52188.25 88888.00 2011-04-12 00:27:02.906 102 18352.64 33.13 52188.27 88888.00 2011-04-12 00:27:03.406 102 18352.64 33.16 52188.31 88888.00 2011-04-12 00:27:03.906 102 18352.82 33.20 52188.40 88888.00 2011-04-12 00:27:04.406 102 18352.82 33.14 52188.37 88888.00 2011-04-12 00:27:04.906 102 18352.79 33.10 52188.29 88888.00 2011-04-12 00:27:05.406 102 18352.81 33.09 52188.19 88888.00 2011-04-12 00:27:05.906 102 18352.77 33.16 52188.19 88888.00 2011-04-12 00:27:06.406 102 18352.73 33.20 52188.25 88888.00 2011-04-12 00:27:06.906 102 18352.76 33.11 52188.29 88888.00 2011-04-12 00:27:07.406 102 18352.66 33.22 52188.27 88888.00 2011-04-12 00:27:07.906 102 18352.60 33.28 52188.26 88888.00 2011-04-12 00:27:08.406 102 18352.55 33.31 52188.28 88888.00 2011-04-12 00:27:08.906 102 18352.54 33.28 52188.23 88888.00 2011-04-12 00:27:09.406 102 18352.59 33.34 52188.28 88888.00 2011-04-12 00:27:09.906 102 18352.65 33.31 52188.16 88888.00 2011-04-12 00:27:10.406 102 18352.62 33.27 52188.22 88888.00 2011-04-12 00:27:10.906 102 18352.64 33.04 52188.26 88888.00 2011-04-12 00:27:11.406 102 18352.71 33.06 52188.25 88888.00 2011-04-12 00:27:11.906 102 18352.84 33.23 52188.38 88888.00 2011-04-12 00:27:12.406 102 18352.79 33.28 52188.28 88888.00 2011-04-12 00:27:12.906 102 18352.68 33.30 52188.27 88888.00 2011-04-12 00:27:13.406 102 18352.69 33.25 52188.28 88888.00 2011-04-12 00:27:13.906 102 18352.71 33.20 52188.19 88888.00 2011-04-12 00:27:14.406 102 18352.76 33.21 52188.12 88888.00 2011-04-12 00:27:14.906 102 18352.78 33.31 52188.18 88888.00 2011-04-12 00:27:15.406 102 18352.81 33.32 52188.27 88888.00 2011-04-12 00:27:15.906 102 18352.84 33.31 52188.22 88888.00 2011-04-12 00:27:16.406 102 18352.94 33.29 52188.15 88888.00 2011-04-12 00:27:16.906 102 18353.00 33.32 52188.07 88888.00 2011-04-12 00:27:17.406 102 18352.81 33.32 52187.90 88888.00 2011-04-12 00:27:17.906 102 18352.73 33.21 52187.87 88888.00 2011-04-12 00:27:18.406 102 18352.82 33.14 52187.82 88888.00 2011-04-12 00:27:18.906 102 18352.79 33.19 52187.70 88888.00 2011-04-12 00:27:19.406 102 18352.75 33.16 52187.82 88888.00 2011-04-12 00:27:19.906 102 18352.65 33.16 52187.99 88888.00 2011-04-12 00:27:20.406 102 18352.62 33.18 52188.08 88888.00 2011-04-12 00:27:20.906 102 18352.66 33.10 52188.08 88888.00 2011-04-12 00:27:21.406 102 18352.65 33.18 52188.16 88888.00 2011-04-12 00:27:21.906 102 18352.70 33.23 52188.06 88888.00 2011-04-12 00:27:22.406 102 18352.69 33.26 52187.88 88888.00 2011-04-12 00:27:22.906 102 18352.61 33.31 52187.86 88888.00 2011-04-12 00:27:23.406 102 18352.60 33.22 52188.02 88888.00 2011-04-12 00:27:23.906 102 18352.70 33.21 52188.04 88888.00 2011-04-12 00:27:24.406 102 18352.73 33.22 52187.93 88888.00 2011-04-12 00:27:24.906 102 18352.70 33.23 52187.91 88888.00 2011-04-12 00:27:25.406 102 18352.66 33.20 52187.97 88888.00 2011-04-12 00:27:25.906 102 18352.64 33.18 52187.92 88888.00 2011-04-12 00:27:26.406 102 18352.70 33.14 52187.87 88888.00 2011-04-12 00:27:26.906 102 18352.67 33.16 52187.88 88888.00 2011-04-12 00:27:27.406 102 18352.65 33.20 52187.87 88888.00 2011-04-12 00:27:27.906 102 18352.73 33.25 52187.92 88888.00 2011-04-12 00:27:28.406 102 18352.61 33.34 52188.03 88888.00 2011-04-12 00:27:28.906 102 18352.51 33.34 52188.03 88888.00 2011-04-12 00:27:29.406 102 18352.42 33.33 52187.98 88888.00 2011-04-12 00:27:29.906 102 18352.43 33.36 52187.90 88888.00 2011-04-12 00:27:30.406 102 18352.56 33.38 52187.85 88888.00 2011-04-12 00:27:30.906 102 18352.62 33.43 52187.91 88888.00 2011-04-12 00:27:31.406 102 18352.58 33.43 52187.88 88888.00 2011-04-12 00:27:31.906 102 18352.55 33.36 52187.88 88888.00 2011-04-12 00:27:32.406 102 18352.54 33.33 52187.93 88888.00 2011-04-12 00:27:32.906 102 18352.51 33.29 52187.90 88888.00 2011-04-12 00:27:33.406 102 18352.50 33.26 52187.87 88888.00 2011-04-12 00:27:33.906 102 18352.47 33.25 52188.02 88888.00 2011-04-12 00:27:34.406 102 18352.53 33.28 52187.98 88888.00 2011-04-12 00:27:34.906 102 18352.47 33.28 52188.11 88888.00 2011-04-12 00:27:35.406 102 18352.53 33.30 52188.16 88888.00 2011-04-12 00:27:35.906 102 18352.69 33.33 52188.17 88888.00 2011-04-12 00:27:36.406 102 18352.71 33.33 52188.05 88888.00 2011-04-12 00:27:36.906 102 18352.69 33.34 52187.86 88888.00 2011-04-12 00:27:37.406 102 18352.62 33.28 52187.84 88888.00 2011-04-12 00:27:37.906 102 18352.56 33.25 52187.97 88888.00 2011-04-12 00:27:38.406 102 18352.60 33.29 52188.11 88888.00 2011-04-12 00:27:38.906 102 18352.58 33.32 52188.16 88888.00 2011-04-12 00:27:39.406 102 18352.57 33.41 52188.09 88888.00 2011-04-12 00:27:39.906 102 18352.68 33.32 52188.11 88888.00 2011-04-12 00:27:40.406 102 18352.77 33.14 52188.10 88888.00 2011-04-12 00:27:40.906 102 18352.66 33.11 52188.08 88888.00 2011-04-12 00:27:41.406 102 18352.58 33.31 52187.96 88888.00 2011-04-12 00:27:41.906 102 18352.56 33.32 52187.93 88888.00 2011-04-12 00:27:42.406 102 18352.60 33.33 52187.95 88888.00 2011-04-12 00:27:42.906 102 18352.57 33.34 52188.18 88888.00 2011-04-12 00:27:43.406 102 18352.55 33.36 52188.18 88888.00 2011-04-12 00:27:43.906 102 18352.56 33.32 52188.10 88888.00 2011-04-12 00:27:44.406 102 18352.56 33.32 52188.06 88888.00 2011-04-12 00:27:44.906 102 18352.62 33.26 52187.98 88888.00 2011-04-12 00:27:45.406 102 18352.66 33.27 52187.95 88888.00 2011-04-12 00:27:45.906 102 18352.53 33.24 52188.00 88888.00 2011-04-12 00:27:46.406 102 18352.48 33.26 52188.06 88888.00 2011-04-12 00:27:46.906 102 18352.48 33.22 52188.07 88888.00 2011-04-12 00:27:47.406 102 18352.55 33.29 52188.08 88888.00 2011-04-12 00:27:47.906 102 18352.57 33.37 52188.14 88888.00 2011-04-12 00:27:48.406 102 18352.50 33.24 52188.19 88888.00 2011-04-12 00:27:48.906 102 18352.50 33.12 52188.17 88888.00 2011-04-12 00:27:49.406 102 18352.54 33.15 52188.16 88888.00 2011-04-12 00:27:49.906 102 18352.49 33.38 52188.26 88888.00 2011-04-12 00:27:50.406 102 18352.56 33.44 52188.18 88888.00 2011-04-12 00:27:50.906 102 18352.53 33.44 52188.14 88888.00 2011-04-12 00:27:51.406 102 18352.42 33.35 52188.14 88888.00 2011-04-12 00:27:51.906 102 18352.43 33.34 52188.02 88888.00 2011-04-12 00:27:52.406 102 18352.54 33.36 52188.12 88888.00 2011-04-12 00:27:52.906 102 18352.54 33.38 52188.27 88888.00 2011-04-12 00:27:53.406 102 18352.45 33.37 52188.28 88888.00 2011-04-12 00:27:53.906 102 18352.48 33.38 52188.32 88888.00 2011-04-12 00:27:54.406 102 18352.59 33.40 52188.31 88888.00 2011-04-12 00:27:54.906 102 18352.55 33.39 52188.28 88888.00 2011-04-12 00:27:55.406 102 18352.56 33.33 52188.23 88888.00 2011-04-12 00:27:55.906 102 18352.48 33.32 52188.40 88888.00 2011-04-12 00:27:56.406 102 18352.75 33.34 52188.35 88888.00 2011-04-12 00:27:56.906 102 18353.14 33.40 52188.30 88888.00 2011-04-12 00:27:57.406 102 18352.81 33.42 52188.26 88888.00 2011-04-12 00:27:57.906 102 18352.54 33.44 52188.22 88888.00 2011-04-12 00:27:58.406 102 18352.54 33.45 52188.31 88888.00 2011-04-12 00:27:58.906 102 18352.50 33.45 52188.25 88888.00 2011-04-12 00:27:59.406 102 18352.38 33.39 52188.21 88888.00 2011-04-12 00:27:59.906 102 18352.45 33.41 52188.15 88888.00 2011-04-12 00:28:00.406 102 18352.57 33.36 52188.20 88888.00 2011-04-12 00:28:00.906 102 18352.56 33.43 52188.17 88888.00 2011-04-12 00:28:01.406 102 18352.70 33.48 52188.20 88888.00 2011-04-12 00:28:01.906 102 18352.78 33.52 52188.28 88888.00 2011-04-12 00:28:02.406 102 18352.88 33.51 52188.20 88888.00 2011-04-12 00:28:02.906 102 18352.84 33.49 52188.09 88888.00 2011-04-12 00:28:03.406 102 18352.78 33.53 52188.14 88888.00 2011-04-12 00:28:03.906 102 18352.86 33.56 52188.20 88888.00 2011-04-12 00:28:04.406 102 18352.80 33.60 52188.22 88888.00 2011-04-12 00:28:04.906 102 18352.75 33.61 52188.21 88888.00 2011-04-12 00:28:05.406 102 18352.82 33.60 52188.31 88888.00 2011-04-12 00:28:05.906 102 18352.78 33.59 52188.23 88888.00 2011-04-12 00:28:06.406 102 18352.77 33.59 52188.21 88888.00 2011-04-12 00:28:06.906 102 18352.86 33.64 52188.23 88888.00 2011-04-12 00:28:07.406 102 18352.93 33.66 52188.19 88888.00 2011-04-12 00:28:07.906 102 18352.79 33.65 52188.12 88888.00 2011-04-12 00:28:08.406 102 18352.97 33.62 52188.12 88888.00 2011-04-12 00:28:08.906 102 18352.91 33.62 52188.16 88888.00 2011-04-12 00:28:09.406 102 18352.95 33.69 52188.15 88888.00 2011-04-12 00:28:09.906 102 18352.89 33.69 52188.14 88888.00 2011-04-12 00:28:10.406 102 18352.79 33.69 52188.15 88888.00 2011-04-12 00:28:10.906 102 18352.82 33.70 52188.25 88888.00 2011-04-12 00:28:11.406 102 18352.83 33.66 52188.26 88888.00 2011-04-12 00:28:11.906 102 18352.75 33.63 52188.30 88888.00 2011-04-12 00:28:12.406 102 18352.64 33.59 52188.33 88888.00 2011-04-12 00:28:12.906 102 18352.62 33.65 52188.28 88888.00 2011-04-12 00:28:13.406 102 18352.62 33.72 52188.15 88888.00 2011-04-12 00:28:13.906 102 18352.72 33.70 52188.21 88888.00 2011-04-12 00:28:14.406 102 18352.79 33.70 52188.26 88888.00 2011-04-12 00:28:14.906 102 18352.69 33.70 52188.22 88888.00 2011-04-12 00:28:15.406 102 18352.71 33.70 52188.25 88888.00 2011-04-12 00:28:15.906 102 18352.68 33.76 52188.09 88888.00 2011-04-12 00:28:16.406 102 18352.61 33.72 52188.14 88888.00 2011-04-12 00:28:16.906 102 18352.71 33.74 52188.25 88888.00 2011-04-12 00:28:17.406 102 18352.77 33.78 52188.26 88888.00 2011-04-12 00:28:17.906 102 18352.79 33.79 52188.30 88888.00 2011-04-12 00:28:18.406 102 18352.88 33.76 52188.35 88888.00 2011-04-12 00:28:18.906 102 18352.84 33.81 52188.43 88888.00 2011-04-12 00:28:19.406 102 18352.73 33.81 52188.38 88888.00 2011-04-12 00:28:19.906 102 18352.70 33.79 52188.43 88888.00 2011-04-12 00:28:20.406 102 18352.66 33.76 52188.45 88888.00 2011-04-12 00:28:20.906 102 18352.66 33.73 52188.48 88888.00 2011-04-12 00:28:21.406 102 18352.62 33.76 52188.37 88888.00 2011-04-12 00:28:21.906 102 18352.59 33.77 52188.29 88888.00 2011-04-12 00:28:22.406 102 18352.55 33.72 52188.25 88888.00 2011-04-12 00:28:22.906 102 18352.57 33.66 52188.17 88888.00 2011-04-12 00:28:23.406 102 18352.56 33.64 52188.06 88888.00 2011-04-12 00:28:23.906 102 18352.46 33.69 52188.11 88888.00 2011-04-12 00:28:24.406 102 18352.35 33.73 52188.18 88888.00 2011-04-12 00:28:24.906 102 18352.30 33.72 52188.20 88888.00 2011-04-12 00:28:25.406 102 18352.26 33.71 52188.17 88888.00 2011-04-12 00:28:25.906 102 18352.26 33.66 52188.15 88888.00 2011-04-12 00:28:26.406 102 18352.43 33.71 52188.16 88888.00 2011-04-12 00:28:26.906 102 18352.43 33.74 52188.22 88888.00 2011-04-12 00:28:27.406 102 18352.45 33.74 52188.39 88888.00 2011-04-12 00:28:27.906 102 18352.46 33.79 52188.34 88888.00 2011-04-12 00:28:28.406 102 18352.44 33.77 52188.25 88888.00 2011-04-12 00:28:28.906 102 18352.39 33.68 52188.38 88888.00 2011-04-12 00:28:29.406 102 18352.37 33.56 52188.48 88888.00 2011-04-12 00:28:29.906 102 18352.40 33.62 52188.40 88888.00 2011-04-12 00:28:30.406 102 18352.27 33.76 52188.39 88888.00 2011-04-12 00:28:30.906 102 18352.24 33.71 52188.44 88888.00 2011-04-12 00:28:31.406 102 18352.32 33.73 52188.45 88888.00 2011-04-12 00:28:31.906 102 18352.22 33.76 52188.41 88888.00 2011-04-12 00:28:32.406 102 18352.11 33.77 52188.40 88888.00 2011-04-12 00:28:32.906 102 18352.21 33.85 52188.44 88888.00 2011-04-12 00:28:33.406 102 18352.23 33.86 52188.46 88888.00 2011-04-12 00:28:33.906 102 18352.24 33.84 52188.48 88888.00 2011-04-12 00:28:34.406 102 18352.23 33.77 52188.55 88888.00 2011-04-12 00:28:34.906 102 18352.18 33.71 52188.49 88888.00 2011-04-12 00:28:35.406 102 18352.15 33.74 52188.46 88888.00 2011-04-12 00:28:35.906 102 18352.13 33.77 52188.42 88888.00 2011-04-12 00:28:36.406 102 18352.13 33.74 52188.37 88888.00 2011-04-12 00:28:36.906 102 18352.18 33.74 52188.30 88888.00 2011-04-12 00:28:37.406 102 18352.18 33.75 52188.26 88888.00 2011-04-12 00:28:37.906 102 18352.23 33.72 52188.35 88888.00 2011-04-12 00:28:38.406 102 18352.25 33.76 52188.31 88888.00 2011-04-12 00:28:38.906 102 18352.21 33.67 52188.30 88888.00 2011-04-12 00:28:39.406 102 18352.21 33.63 52188.25 88888.00 2011-04-12 00:28:39.906 102 18352.18 33.67 52188.29 88888.00 2011-04-12 00:28:40.406 102 18352.15 33.72 52188.29 88888.00 2011-04-12 00:28:40.906 102 18352.19 33.70 52188.12 88888.00 2011-04-12 00:28:41.406 102 18352.22 33.65 52188.23 88888.00 2011-04-12 00:28:41.906 102 18352.26 33.61 52188.21 88888.00 2011-04-12 00:28:42.406 102 18352.18 33.63 52188.20 88888.00 2011-04-12 00:28:42.906 102 18352.13 33.61 52188.07 88888.00 2011-04-12 00:28:43.406 102 18352.06 33.72 52188.05 88888.00 2011-04-12 00:28:43.906 102 18352.11 33.59 52188.17 88888.00 2011-04-12 00:28:44.406 102 18352.00 33.59 52188.27 88888.00 2011-04-12 00:28:44.906 102 18351.82 33.61 52188.28 88888.00 2011-04-12 00:28:45.406 102 18351.92 33.59 52188.31 88888.00 2011-04-12 00:28:45.906 102 18351.96 33.69 52188.26 88888.00 2011-04-12 00:28:46.406 102 18351.94 33.68 52188.18 88888.00 2011-04-12 00:28:46.906 102 18351.86 33.66 52188.26 88888.00 2011-04-12 00:28:47.406 102 18351.81 33.69 52188.38 88888.00 2011-04-12 00:28:47.906 102 18351.75 33.70 52188.30 88888.00 2011-04-12 00:28:48.406 102 18351.71 33.67 52188.23 88888.00 2011-04-12 00:28:48.906 102 18351.78 33.66 52188.16 88888.00 2011-04-12 00:28:49.406 102 18351.81 33.65 52188.21 88888.00 2011-04-12 00:28:49.906 102 18351.72 33.61 52188.19 88888.00 2011-04-12 00:28:50.406 102 18351.71 33.62 52188.26 88888.00 2011-04-12 00:28:50.906 102 18351.83 33.64 52188.41 88888.00 2011-04-12 00:28:51.406 102 18351.92 33.64 52188.43 88888.00 2011-04-12 00:28:51.906 102 18351.73 33.62 52188.40 88888.00 2011-04-12 00:28:52.406 102 18351.66 33.65 52188.34 88888.00 2011-04-12 00:28:52.906 102 18351.71 33.63 52188.30 88888.00 2011-04-12 00:28:53.406 102 18351.73 33.65 52188.28 88888.00 2011-04-12 00:28:53.906 102 18351.67 33.59 52188.32 88888.00 2011-04-12 00:28:54.406 102 18351.63 33.59 52188.41 88888.00 2011-04-12 00:28:54.906 102 18351.48 33.67 52188.40 88888.00 2011-04-12 00:28:55.406 102 18351.51 33.67 52188.30 88888.00 2011-04-12 00:28:55.906 102 18351.45 33.62 52188.29 88888.00 2011-04-12 00:28:56.406 102 18351.37 33.59 52188.26 88888.00 2011-04-12 00:28:56.906 102 18351.40 33.60 52188.41 88888.00 2011-04-12 00:28:57.406 102 18351.30 33.57 52188.41 88888.00 2011-04-12 00:28:57.906 102 18351.20 33.58 52188.42 88888.00 2011-04-12 00:28:58.406 102 18351.19 33.60 52188.44 88888.00 2011-04-12 00:28:58.906 102 18351.34 33.67 52188.41 88888.00 2011-04-12 00:28:59.406 102 18351.30 33.63 52188.48 88888.00 2011-04-12 00:28:59.906 102 18351.26 33.56 52188.48 88888.00 2011-04-12 00:29:00.406 102 18351.37 33.48 52188.51 88888.00 2011-04-12 00:29:00.906 102 18351.39 33.48 52188.55 88888.00 2011-04-12 00:29:01.406 102 18351.37 33.44 52188.46 88888.00 2011-04-12 00:29:01.906 102 18351.47 33.44 52188.42 88888.00 2011-04-12 00:29:02.406 102 18351.47 33.48 52188.40 88888.00 2011-04-12 00:29:02.906 102 18351.39 33.46 52188.44 88888.00 2011-04-12 00:29:03.406 102 18351.32 33.42 52188.48 88888.00 2011-04-12 00:29:03.906 102 18351.30 33.49 52188.39 88888.00 2011-04-12 00:29:04.406 102 18351.34 33.52 52188.27 88888.00 2011-04-12 00:29:04.906 102 18351.23 33.49 52188.40 88888.00 2011-04-12 00:29:05.406 102 18351.12 33.39 52188.44 88888.00 2011-04-12 00:29:05.906 102 18351.05 33.36 52188.32 88888.00 2011-04-12 00:29:06.406 102 18350.99 33.28 52188.39 88888.00 2011-04-12 00:29:06.906 102 18351.42 33.32 52188.48 88888.00 2011-04-12 00:29:07.406 102 18351.35 33.36 52188.52 88888.00 2011-04-12 00:29:07.906 102 18351.18 33.24 52188.50 88888.00 2011-04-12 00:29:08.406 102 18351.03 33.18 52188.51 88888.00 2011-04-12 00:29:08.906 102 18350.95 33.16 52188.43 88888.00 2011-04-12 00:29:09.406 102 18350.97 33.16 52188.43 88888.00 2011-04-12 00:29:09.906 102 18350.91 33.12 52188.39 88888.00 2011-04-12 00:29:10.406 102 18350.90 33.07 52188.29 88888.00 2011-04-12 00:29:10.906 102 18350.85 33.10 52188.31 88888.00 2011-04-12 00:29:11.406 102 18350.82 33.22 52188.40 88888.00 2011-04-12 00:29:11.906 102 18350.84 33.26 52188.33 88888.00 2011-04-12 00:29:12.406 102 18351.03 33.25 52188.35 88888.00 2011-04-12 00:29:12.906 102 18350.91 33.28 52188.38 88888.00 2011-04-12 00:29:13.406 102 18350.84 33.30 52188.37 88888.00 2011-04-12 00:29:13.906 102 18350.77 33.33 52188.37 88888.00 2011-04-12 00:29:14.406 102 18350.81 33.26 52188.40 88888.00 2011-04-12 00:29:14.906 102 18350.81 33.21 52188.48 88888.00 2011-04-12 00:29:15.406 102 18350.73 33.25 52188.52 88888.00 2011-04-12 00:29:15.906 102 18350.76 33.29 52188.52 88888.00 2011-04-12 00:29:16.406 102 18350.88 33.33 52188.51 88888.00 2011-04-12 00:29:16.906 102 18350.93 33.31 52188.60 88888.00 2011-04-12 00:29:17.406 102 18350.66 33.23 52188.64 88888.00 2011-04-12 00:29:17.906 102 18350.64 33.32 52188.66 88888.00 2011-04-12 00:29:18.406 102 18350.69 33.34 52188.66 88888.00 2011-04-12 00:29:18.906 102 18350.62 33.34 52188.58 88888.00 2011-04-12 00:29:19.406 102 18350.51 33.30 52188.58 88888.00 2011-04-12 00:29:19.906 102 18350.56 33.33 52188.52 88888.00 2011-04-12 00:29:20.406 102 18350.62 33.37 52188.50 88888.00 2011-04-12 00:29:20.906 102 18350.56 33.35 52188.54 88888.00 2011-04-12 00:29:21.406 102 18350.62 33.34 52188.60 88888.00 2011-04-12 00:29:21.906 102 18350.55 33.33 52188.54 88888.00 2011-04-12 00:29:22.406 102 18350.43 33.37 52188.56 88888.00 2011-04-12 00:29:22.906 102 18350.43 33.31 52188.63 88888.00 2011-04-12 00:29:23.406 102 18350.50 33.21 52188.52 88888.00 2011-04-12 00:29:23.906 102 18350.50 33.24 52188.43 88888.00 2011-04-12 00:29:24.406 102 18350.58 33.28 52188.38 88888.00 2011-04-12 00:29:24.906 102 18350.60 33.24 52188.45 88888.00 2011-04-12 00:29:25.406 102 18350.53 33.30 52188.44 88888.00 2011-04-12 00:29:25.906 102 18350.42 33.26 52188.35 88888.00 2011-04-12 00:29:26.406 102 18350.38 33.16 52188.26 88888.00 2011-04-12 00:29:26.906 102 18350.42 33.07 52188.31 88888.00 2011-04-12 00:29:27.406 102 18350.41 33.08 52188.34 88888.00 2011-04-12 00:29:27.906 102 18350.34 33.08 52188.28 88888.00 2011-04-12 00:29:28.406 102 18350.18 33.08 52188.34 88888.00 2011-04-12 00:29:28.906 102 18350.20 33.11 52188.57 88888.00 2011-04-12 00:29:29.406 102 18350.18 33.10 52188.66 88888.00 2011-04-12 00:29:29.906 102 18350.25 33.14 52188.62 88888.00 2011-04-12 00:29:30.406 102 18350.25 33.07 52188.46 88888.00 2011-04-12 00:29:30.906 102 18350.16 33.16 52188.42 88888.00 2011-04-12 00:29:31.406 102 18350.18 33.22 52188.39 88888.00 2011-04-12 00:29:31.906 102 18350.16 33.11 52188.40 88888.00 2011-04-12 00:29:32.406 102 18350.11 33.07 52188.40 88888.00 2011-04-12 00:29:32.906 102 18350.19 33.07 52188.40 88888.00 2011-04-12 00:29:33.406 102 18350.18 33.16 52188.44 88888.00 2011-04-12 00:29:33.906 102 18350.12 33.13 52188.53 88888.00 2011-04-12 00:29:34.406 102 18350.06 33.14 52188.60 88888.00 2011-04-12 00:29:34.906 102 18350.05 33.09 52188.49 88888.00 2011-04-12 00:29:35.406 102 18350.10 33.18 52188.38 88888.00 2011-04-12 00:29:35.906 102 18350.12 33.16 52188.48 88888.00 2011-04-12 00:29:36.406 102 18350.11 33.12 52188.41 88888.00 2011-04-12 00:29:36.906 102 18350.04 33.02 52188.46 88888.00 2011-04-12 00:29:37.406 102 18350.07 33.00 52188.51 88888.00 2011-04-12 00:29:37.906 102 18350.18 33.04 52188.53 88888.00 2011-04-12 00:29:38.406 102 18350.06 33.11 52188.38 88888.00 2011-04-12 00:29:38.906 102 18350.05 33.12 52188.31 88888.00 2011-04-12 00:29:39.406 102 18349.99 33.11 52188.46 88888.00 2011-04-12 00:29:39.906 102 18350.02 33.10 52188.57 88888.00 2011-04-12 00:29:40.406 102 18350.12 33.02 52188.66 88888.00 2011-04-12 00:29:40.906 102 18350.45 33.04 52188.62 88888.00 2011-04-12 00:29:41.406 102 18350.10 33.12 52188.51 88888.00 2011-04-12 00:29:41.906 102 18350.05 33.10 52188.51 88888.00 2011-04-12 00:29:42.406 102 18350.00 33.07 52188.49 88888.00 2011-04-12 00:29:42.906 102 18350.00 33.03 52188.45 88888.00 2011-04-12 00:29:43.406 102 18349.94 33.02 52188.54 88888.00 2011-04-12 00:29:43.906 102 18349.97 32.96 52188.52 88888.00 2011-04-12 00:29:44.406 102 18350.05 32.96 52188.58 88888.00 2011-04-12 00:29:44.906 102 18350.05 33.03 52188.62 88888.00 2011-04-12 00:29:45.406 102 18350.07 33.00 52188.48 88888.00 2011-04-12 00:29:45.906 102 18350.10 32.95 52188.32 88888.00 2011-04-12 00:29:46.406 102 18350.08 32.91 52188.39 88888.00 2011-04-12 00:29:46.906 102 18350.06 32.80 52188.57 88888.00 2011-04-12 00:29:47.406 102 18350.00 32.78 52188.68 88888.00 2011-04-12 00:29:47.906 102 18350.05 32.80 52188.53 88888.00 2011-04-12 00:29:48.406 102 18350.07 32.82 52188.53 88888.00 2011-04-12 00:29:48.906 102 18350.08 32.94 52188.56 88888.00 2011-04-12 00:29:49.406 102 18350.07 33.01 52188.40 88888.00 2011-04-12 00:29:49.906 102 18349.91 33.00 52188.39 88888.00 2011-04-12 00:29:50.406 102 18349.89 33.05 52188.45 88888.00 2011-04-12 00:29:50.906 102 18349.94 33.01 52188.50 88888.00 2011-04-12 00:29:51.406 102 18349.88 33.03 52188.53 88888.00 2011-04-12 00:29:51.906 102 18349.72 33.02 52188.48 88888.00 2011-04-12 00:29:52.406 102 18349.62 32.99 52188.55 88888.00 2011-04-12 00:29:52.906 102 18349.63 32.96 52188.48 88888.00 2011-04-12 00:29:53.406 102 18349.79 32.93 52188.43 88888.00 2011-04-12 00:29:53.906 102 18349.79 32.96 52188.48 88888.00 2011-04-12 00:29:54.406 102 18349.77 32.92 52188.53 88888.00 2011-04-12 00:29:54.906 102 18349.73 32.94 52188.41 88888.00 2011-04-12 00:29:55.406 102 18349.75 32.87 52188.30 88888.00 2011-04-12 00:29:55.906 102 18349.80 32.86 52188.33 88888.00 2011-04-12 00:29:56.406 102 18349.73 32.91 52188.35 88888.00 2011-04-12 00:29:56.906 102 18349.73 32.89 52188.40 88888.00 2011-04-12 00:29:57.406 102 18349.76 32.85 52188.23 88888.00 2011-04-12 00:29:57.906 102 18349.84 32.90 52188.28 88888.00 2011-04-12 00:29:58.406 102 18349.86 32.78 52188.40 88888.00 2011-04-12 00:29:58.906 102 18349.86 32.70 52188.41 88888.00 2011-04-12 00:29:59.406 102 18349.79 32.68 52188.32 88888.00 2011-04-12 00:29:59.906 102 18349.79 32.79 52188.30 88888.00 2011-04-12 00:30:00.406 102 18349.89 32.72 52188.29 88888.00 2011-04-12 00:30:00.906 102 18349.89 32.65 52188.29 88888.00 2011-04-12 00:30:01.406 102 18349.73 32.65 52188.25 88888.00 2011-04-12 00:30:01.906 102 18349.60 32.65 52188.17 88888.00 2011-04-12 00:30:02.406 102 18349.61 32.70 52188.20 88888.00 2011-04-12 00:30:02.906 102 18349.72 32.75 52188.30 88888.00 2011-04-12 00:30:03.406 102 18349.80 32.75 52188.43 88888.00 2011-04-12 00:30:03.906 102 18349.87 32.74 52188.41 88888.00 2011-04-12 00:30:04.406 102 18349.80 32.65 52188.34 88888.00 2011-04-12 00:30:04.906 102 18349.80 32.68 52188.39 88888.00 2011-04-12 00:30:05.406 102 18349.83 32.66 52188.39 88888.00 2011-04-12 00:30:05.906 102 18349.73 32.73 52188.30 88888.00 2011-04-12 00:30:06.406 102 18349.78 32.69 52188.39 88888.00 2011-04-12 00:30:06.906 102 18349.77 32.59 52188.46 88888.00 2011-04-12 00:30:07.406 102 18349.80 32.59 52188.42 88888.00 2011-04-12 00:30:07.906 102 18349.83 32.58 52188.40 88888.00 2011-04-12 00:30:08.406 102 18349.72 32.58 52188.38 88888.00 2011-04-12 00:30:08.906 102 18349.57 32.58 52188.31 88888.00 2011-04-12 00:30:09.406 102 18349.61 32.59 52188.30 88888.00 2011-04-12 00:30:09.906 102 18349.77 32.57 52188.34 88888.00 2011-04-12 00:30:10.406 102 18349.75 32.57 52188.33 88888.00 2011-04-12 00:30:10.906 102 18349.74 32.64 52188.21 88888.00 2011-04-12 00:30:11.406 102 18349.72 32.66 52188.23 88888.00 2011-04-12 00:30:11.906 102 18349.61 32.65 52188.23 88888.00 2011-04-12 00:30:12.406 102 18349.63 32.65 52188.34 88888.00 2011-04-12 00:30:12.906 102 18349.52 32.68 52188.41 88888.00 2011-04-12 00:30:13.406 102 18349.49 32.53 52188.38 88888.00 2011-04-12 00:30:13.906 102 18349.54 32.47 52188.32 88888.00 2011-04-12 00:30:14.406 102 18349.51 32.55 52188.41 88888.00 2011-04-12 00:30:14.906 102 18349.51 32.57 52188.49 88888.00 2011-04-12 00:30:15.406 102 18349.50 32.54 52188.51 88888.00 2011-04-12 00:30:15.906 102 18349.62 32.48 52188.50 88888.00 2011-04-12 00:30:16.406 102 18349.63 32.56 52188.38 88888.00 2011-04-12 00:30:16.906 102 18349.62 32.51 52188.45 88888.00 2011-04-12 00:30:17.406 102 18349.58 32.43 52188.54 88888.00 2011-04-12 00:30:17.906 102 18349.47 32.37 52188.40 88888.00 2011-04-12 00:30:18.406 102 18349.36 32.36 52188.40 88888.00 2011-04-12 00:30:18.906 102 18349.41 32.36 52188.27 88888.00 2011-04-12 00:30:19.406 102 18349.46 32.35 52188.29 88888.00 2011-04-12 00:30:19.906 102 18349.65 32.31 52188.40 88888.00 2011-04-12 00:30:20.406 102 18349.60 32.31 52188.42 88888.00 2011-04-12 00:30:20.906 102 18349.54 32.22 52188.45 88888.00 2011-04-12 00:30:21.406 102 18349.35 32.23 52188.49 88888.00 2011-04-12 00:30:21.906 102 18349.34 32.26 52188.56 88888.00 2011-04-12 00:30:22.406 102 18349.32 32.28 52188.48 88888.00 2011-04-12 00:30:22.906 102 18349.34 32.24 52188.48 88888.00 2011-04-12 00:30:23.406 102 18349.43 32.23 52188.50 88888.00 2011-04-12 00:30:23.906 102 18349.36 32.27 52188.44 88888.00 2011-04-12 00:30:24.406 102 18349.24 32.37 52188.41 88888.00 2011-04-12 00:30:24.906 102 18349.30 32.40 52188.29 88888.00 2011-04-12 00:30:25.406 102 18349.25 32.38 52188.40 88888.00 2011-04-12 00:30:25.906 102 18349.24 32.34 52188.42 88888.00 2011-04-12 00:30:26.406 102 18349.22 32.36 52188.51 88888.00 2011-04-12 00:30:26.906 102 18349.35 32.31 52188.52 88888.00 2011-04-12 00:30:27.406 102 18349.38 32.29 52188.45 88888.00 2011-04-12 00:30:27.906 102 18349.23 32.29 52188.29 88888.00 2011-04-12 00:30:28.406 102 18349.19 32.29 52188.35 88888.00 2011-04-12 00:30:28.906 102 18349.19 32.28 52188.32 88888.00 2011-04-12 00:30:29.406 102 18349.28 32.24 52188.30 88888.00 2011-04-12 00:30:29.906 102 18349.38 32.23 52188.25 88888.00 2011-04-12 00:30:30.406 102 18349.44 32.21 52188.15 88888.00 2011-04-12 00:30:30.906 102 18349.51 32.21 52188.11 88888.00 2011-04-12 00:30:31.406 102 18349.39 32.20 52188.11 88888.00 2011-04-12 00:30:31.906 102 18349.47 32.10 52188.15 88888.00 2011-04-12 00:30:32.406 102 18349.29 32.06 52188.07 88888.00 2011-04-12 00:30:32.906 102 18349.28 32.05 52188.04 88888.00 2011-04-12 00:30:33.406 102 18349.25 32.01 52188.03 88888.00 2011-04-12 00:30:33.906 102 18349.32 32.00 52188.04 88888.00 2011-04-12 00:30:34.406 102 18349.35 32.04 52187.99 88888.00 2011-04-12 00:30:34.906 102 18349.30 32.07 52188.05 88888.00 2011-04-12 00:30:35.406 102 18349.32 32.03 52188.21 88888.00 2011-04-12 00:30:35.906 102 18349.26 31.98 52188.17 88888.00 2011-04-12 00:30:36.406 102 18349.30 32.01 52188.21 88888.00 2011-04-12 00:30:36.906 102 18349.38 32.04 52188.17 88888.00 2011-04-12 00:30:37.406 102 18349.43 32.11 52188.06 88888.00 2011-04-12 00:30:37.906 102 18349.42 32.06 52188.06 88888.00 2011-04-12 00:30:38.406 102 18349.35 32.00 52188.17 88888.00 2011-04-12 00:30:38.906 102 18349.34 31.97 52188.26 88888.00 2011-04-12 00:30:39.406 102 18349.43 31.93 52188.30 88888.00 2011-04-12 00:30:39.906 102 18349.39 31.95 52188.30 88888.00 2011-04-12 00:30:40.406 102 18349.34 31.96 52188.27 88888.00 2011-04-12 00:30:40.906 102 18349.36 31.94 52188.34 88888.00 2011-04-12 00:30:41.406 102 18349.41 31.92 52188.33 88888.00 2011-04-12 00:30:41.906 102 18349.38 31.89 52188.23 88888.00 2011-04-12 00:30:42.406 102 18349.23 31.92 52188.15 88888.00 2011-04-12 00:30:42.906 102 18349.36 31.87 52188.10 88888.00 2011-04-12 00:30:43.406 102 18349.41 31.84 52188.20 88888.00 2011-04-12 00:30:43.906 102 18349.47 31.97 52188.20 88888.00 2011-04-12 00:30:44.406 102 18349.45 31.92 52188.22 88888.00 2011-04-12 00:30:44.906 102 18349.25 31.87 52188.15 88888.00 2011-04-12 00:30:45.406 102 18349.29 31.89 52187.97 88888.00 2011-04-12 00:30:45.906 102 18349.22 31.89 52188.00 88888.00 2011-04-12 00:30:46.406 102 18349.31 31.81 52187.99 88888.00 2011-04-12 00:30:46.906 102 18349.35 31.72 52188.05 88888.00 2011-04-12 00:30:47.406 102 18349.42 31.76 52188.11 88888.00 2011-04-12 00:30:47.906 102 18349.61 31.89 52188.29 88888.00 2011-04-12 00:30:48.406 102 18349.56 31.97 52188.40 88888.00 2011-04-12 00:30:48.906 102 18349.46 31.91 52188.44 88888.00 2011-04-12 00:30:49.406 102 18349.52 31.88 52188.43 88888.00 2011-04-12 00:30:49.906 102 18349.52 31.79 52188.31 88888.00 2011-04-12 00:30:50.406 102 18349.25 31.80 52188.25 88888.00 2011-04-12 00:30:50.906 102 18349.35 31.84 52188.20 88888.00 2011-04-12 00:30:51.406 102 18349.51 31.80 52188.19 88888.00 2011-04-12 00:30:51.906 102 18349.61 31.78 52188.16 88888.00 2011-04-12 00:30:52.406 102 18349.54 31.75 52188.22 88888.00 2011-04-12 00:30:52.906 102 18349.43 31.75 52188.31 88888.00 2011-04-12 00:30:53.406 102 18349.41 31.73 52188.30 88888.00 2011-04-12 00:30:53.906 102 18349.56 31.81 52188.16 88888.00 2011-04-12 00:30:54.406 102 18349.52 31.86 52188.21 88888.00 2011-04-12 00:30:54.906 102 18349.49 31.77 52188.17 88888.00 2011-04-12 00:30:55.406 102 18349.54 31.75 52188.16 88888.00 2011-04-12 00:30:55.906 102 18349.57 31.74 52188.21 88888.00 2011-04-12 00:30:56.406 102 18349.50 31.77 52188.23 88888.00 2011-04-12 00:30:56.906 102 18349.45 31.79 52188.31 88888.00 2011-04-12 00:30:57.406 102 18349.42 31.84 52188.31 88888.00 2011-04-12 00:30:57.906 102 18349.43 31.84 52188.18 88888.00 2011-04-12 00:30:58.406 102 18349.55 31.88 52188.14 88888.00 2011-04-12 00:30:58.906 102 18349.57 31.88 52188.16 88888.00 2011-04-12 00:30:59.406 102 18349.46 31.95 52188.18 88888.00 2011-04-12 00:30:59.906 102 18349.54 31.86 52188.15 88888.00 2011-04-12 00:31:00.406 102 18349.63 31.71 52188.10 88888.00 2011-04-12 00:31:00.906 102 18349.57 31.72 52188.10 88888.00 2011-04-12 00:31:01.406 102 18349.55 31.73 52188.10 88888.00 2011-04-12 00:31:01.906 102 18349.45 31.76 52188.06 88888.00 2011-04-12 00:31:02.406 102 18349.47 31.77 52188.05 88888.00 2011-04-12 00:31:02.906 102 18349.51 31.74 52188.05 88888.00 2011-04-12 00:31:03.406 102 18349.45 31.73 52188.03 88888.00 2011-04-12 00:31:03.906 102 18349.50 31.73 52188.09 88888.00 2011-04-12 00:31:04.406 102 18349.45 31.72 52187.99 88888.00 2011-04-12 00:31:04.906 102 18349.50 31.78 52188.00 88888.00 2011-04-12 00:31:05.406 102 18349.55 31.76 52188.05 88888.00 2011-04-12 00:31:05.906 102 18349.54 31.78 52188.15 88888.00 2011-04-12 00:31:06.406 102 18349.58 31.87 52188.11 88888.00 2011-04-12 00:31:06.906 102 18349.65 31.80 52188.15 88888.00 2011-04-12 00:31:07.406 102 18349.54 31.74 52188.12 88888.00 2011-04-12 00:31:07.906 102 18349.56 31.68 52188.15 88888.00 2011-04-12 00:31:08.406 102 18349.46 31.70 52188.22 88888.00 2011-04-12 00:31:08.906 102 18349.32 31.76 52188.27 88888.00 2011-04-12 00:31:09.406 102 18349.29 31.69 52188.22 88888.00 2011-04-12 00:31:09.906 102 18349.34 31.66 52188.11 88888.00 2011-04-12 00:31:10.406 102 18349.40 31.73 52188.17 88888.00 2011-04-12 00:31:10.906 102 18349.43 31.87 52188.14 88888.00 2011-04-12 00:31:11.406 102 18349.29 31.92 52188.11 88888.00 2011-04-12 00:31:11.906 102 18349.26 31.88 52188.20 88888.00 2011-04-12 00:31:12.406 102 18349.29 31.87 52188.27 88888.00 2011-04-12 00:31:12.906 102 18349.44 31.87 52188.20 88888.00 2011-04-12 00:31:13.406 102 18349.47 31.91 52188.20 88888.00 2011-04-12 00:31:13.906 102 18349.42 31.90 52188.18 88888.00 2011-04-12 00:31:14.406 102 18349.56 31.86 52188.12 88888.00 2011-04-12 00:31:14.906 102 18349.57 31.87 52188.05 88888.00 2011-04-12 00:31:15.406 102 18349.53 31.90 52187.91 88888.00 2011-04-12 00:31:15.906 102 18349.61 31.87 52187.99 88888.00 2011-04-12 00:31:16.406 102 18349.67 31.88 52187.98 88888.00 2011-04-12 00:31:16.906 102 18349.63 31.96 52188.00 88888.00 2011-04-12 00:31:17.406 102 18349.63 31.96 52188.04 88888.00 2011-04-12 00:31:17.906 102 18349.61 32.01 52188.02 88888.00 2011-04-12 00:31:18.406 102 18349.61 32.03 52188.09 88888.00 2011-04-12 00:31:18.906 102 18349.54 32.08 52188.17 88888.00 2011-04-12 00:31:19.406 102 18349.54 32.08 52188.16 88888.00 2011-04-12 00:31:19.906 102 18349.42 32.04 52188.11 88888.00 2011-04-12 00:31:20.406 102 18349.50 32.13 52188.03 88888.00 2011-04-12 00:31:20.906 102 18349.60 32.19 52188.07 88888.00 2011-04-12 00:31:21.406 102 18349.60 32.16 52188.04 88888.00 2011-04-12 00:31:21.906 102 18349.63 32.20 52187.94 88888.00 2011-04-12 00:31:22.406 102 18349.62 32.13 52188.08 88888.00 2011-04-12 00:31:22.906 102 18349.54 32.05 52188.28 88888.00 2011-04-12 00:31:23.406 102 18349.45 32.03 52188.22 88888.00 2011-04-12 00:31:23.906 102 18349.57 32.01 52188.21 88888.00 2011-04-12 00:31:24.406 102 18349.73 31.99 52188.12 88888.00 2011-04-12 00:31:24.906 102 18349.74 31.98 52188.16 88888.00 2011-04-12 00:31:25.406 102 18349.77 31.96 52188.19 88888.00 2011-04-12 00:31:25.906 102 18349.76 32.03 52188.17 88888.00 2011-04-12 00:31:26.406 102 18349.74 32.12 52188.12 88888.00 2011-04-12 00:31:26.906 102 18349.68 32.18 52188.08 88888.00 2011-04-12 00:31:27.406 102 18349.69 32.18 52188.11 88888.00 2011-04-12 00:31:27.906 102 18349.74 32.16 52188.16 88888.00 2011-04-12 00:31:28.406 102 18349.80 32.12 52188.14 88888.00 2011-04-12 00:31:28.906 102 18349.77 32.08 52188.12 88888.00 2011-04-12 00:31:29.406 102 18349.65 32.02 52188.14 88888.00 2011-04-12 00:31:29.906 102 18349.79 32.04 52188.20 88888.00 2011-04-12 00:31:30.406 102 18349.77 32.02 52188.23 88888.00 2011-04-12 00:31:30.906 102 18349.71 31.98 52188.23 88888.00 2011-04-12 00:31:31.406 102 18349.76 32.02 52188.14 88888.00 2011-04-12 00:31:31.906 102 18349.89 32.06 52188.19 88888.00 2011-04-12 00:31:32.406 102 18349.96 32.05 52188.26 88888.00 2011-04-12 00:31:32.906 102 18349.83 32.02 52188.19 88888.00 2011-04-12 00:31:33.406 102 18349.79 31.99 52188.22 88888.00 2011-04-12 00:31:33.906 102 18349.68 32.08 52188.23 88888.00 2011-04-12 00:31:34.406 102 18349.72 32.23 52188.23 88888.00 2011-04-12 00:31:34.906 102 18349.73 32.18 52188.23 88888.00 2011-04-12 00:31:35.406 102 18349.69 32.10 52188.32 88888.00 2011-04-12 00:31:35.906 102 18349.63 32.19 52188.37 88888.00 2011-04-12 00:31:36.406 102 18349.66 32.15 52188.31 88888.00 2011-04-12 00:31:36.906 102 18349.73 32.19 52188.33 88888.00 2011-04-12 00:31:37.406 102 18349.72 32.16 52188.35 88888.00 2011-04-12 00:31:37.906 102 18349.77 32.16 52188.35 88888.00 2011-04-12 00:31:38.406 102 18349.87 32.15 52188.23 88888.00 2011-04-12 00:31:38.906 102 18349.86 32.10 52188.17 88888.00 2011-04-12 00:31:39.406 102 18349.79 32.12 52188.30 88888.00 2011-04-12 00:31:39.906 102 18349.78 32.08 52188.27 88888.00 2011-04-12 00:31:40.406 102 18349.82 32.12 52188.22 88888.00 2011-04-12 00:31:40.906 102 18349.82 32.15 52188.26 88888.00 2011-04-12 00:31:41.406 102 18349.78 32.07 52188.22 88888.00 2011-04-12 00:31:41.906 102 18349.77 32.11 52188.25 88888.00 2011-04-12 00:31:42.406 102 18349.73 32.13 52188.10 88888.00 2011-04-12 00:31:42.906 102 18349.71 32.11 52188.04 88888.00 2011-04-12 00:31:43.406 102 18349.76 31.90 52187.87 88888.00 2011-04-12 00:31:43.906 102 18349.75 31.82 52187.87 88888.00 2011-04-12 00:31:44.406 102 18349.68 31.96 52187.92 88888.00 2011-04-12 00:31:44.906 102 18349.75 31.96 52188.00 88888.00 2011-04-12 00:31:45.406 102 18349.74 31.93 52188.06 88888.00 2011-04-12 00:31:45.906 102 18349.57 31.84 52188.09 88888.00 2011-04-12 00:31:46.406 102 18349.56 31.86 52188.08 88888.00 2011-04-12 00:31:46.906 102 18349.56 31.95 52188.09 88888.00 2011-04-12 00:31:47.406 102 18349.63 31.96 52188.11 88888.00 2011-04-12 00:31:47.906 102 18349.58 31.93 52188.08 88888.00 2011-04-12 00:31:48.406 102 18349.68 31.80 52188.05 88888.00 2011-04-12 00:31:48.906 102 18349.66 31.79 52188.05 88888.00 2011-04-12 00:31:49.406 102 18349.71 31.81 52187.99 88888.00 2011-04-12 00:31:49.906 102 18349.64 31.78 52187.98 88888.00 2011-04-12 00:31:50.406 102 18349.67 31.88 52188.00 88888.00 2011-04-12 00:31:50.906 102 18349.71 31.82 52187.98 88888.00 2011-04-12 00:31:51.406 102 18349.79 31.81 52188.02 88888.00 2011-04-12 00:31:51.906 102 18349.85 31.86 52188.03 88888.00 2011-04-12 00:31:52.406 102 18349.80 31.82 52187.97 88888.00 2011-04-12 00:31:52.906 102 18349.78 31.80 52188.02 88888.00 2011-04-12 00:31:53.406 102 18349.68 31.80 52188.08 88888.00 2011-04-12 00:31:53.906 102 18349.54 31.82 52188.02 88888.00 2011-04-12 00:31:54.406 102 18349.47 31.80 52188.04 88888.00 2011-04-12 00:31:54.906 102 18349.47 31.75 52188.14 88888.00 2011-04-12 00:31:55.406 102 18349.60 31.76 52188.08 88888.00 2011-04-12 00:31:55.906 102 18349.43 31.77 52188.05 88888.00 2011-04-12 00:31:56.406 102 18349.41 31.76 52187.96 88888.00 2011-04-12 00:31:56.906 102 18349.41 31.73 52187.99 88888.00 2011-04-12 00:31:57.406 102 18349.51 31.74 52188.11 88888.00 2011-04-12 00:31:57.906 102 18349.66 31.72 52188.05 88888.00 2011-04-12 00:31:58.406 102 18349.66 31.70 52187.96 88888.00 2011-04-12 00:31:58.906 102 18349.79 31.66 52188.08 88888.00 2011-04-12 00:31:59.406 102 18349.67 31.65 52188.15 88888.00 2011-04-12 00:31:59.906 102 18349.46 31.69 52188.07 88888.00 2011-04-12 00:32:00.406 102 18349.46 31.73 52188.14 88888.00 2011-04-12 00:32:00.906 102 18349.56 31.70 52188.23 88888.00 2011-04-12 00:32:01.406 102 18349.50 31.70 52188.12 88888.00 2011-04-12 00:32:01.906 102 18349.46 31.69 52188.09 88888.00 2011-04-12 00:32:02.406 102 18349.36 31.69 52188.04 88888.00 2011-04-12 00:32:02.906 102 18349.32 31.70 52188.17 88888.00 2011-04-12 00:32:03.406 102 18349.35 31.71 52188.23 88888.00 2011-04-12 00:32:03.906 102 18349.34 31.67 52188.21 88888.00 2011-04-12 00:32:04.406 102 18349.33 31.66 52188.16 88888.00 2011-04-12 00:32:04.906 102 18349.28 31.65 52188.14 88888.00 2011-04-12 00:32:05.406 102 18349.41 31.67 52188.22 88888.00 2011-04-12 00:32:05.906 102 18349.52 31.65 52188.25 88888.00 2011-04-12 00:32:06.406 102 18349.42 31.64 52188.25 88888.00 2011-04-12 00:32:06.906 102 18349.33 31.70 52188.20 88888.00 2011-04-12 00:32:07.406 102 18349.36 31.73 52188.02 88888.00 2011-04-12 00:32:07.906 102 18349.49 31.71 52188.00 88888.00 2011-04-12 00:32:08.406 102 18349.46 31.59 52187.93 88888.00 2011-04-12 00:32:08.906 102 18349.72 31.59 52187.95 88888.00 2011-04-12 00:32:09.406 102 18349.45 31.68 52187.94 88888.00 2011-04-12 00:32:09.906 102 18349.19 31.73 52187.87 88888.00 2011-04-12 00:32:10.406 102 18349.17 31.70 52187.92 88888.00 2011-04-12 00:32:10.906 102 18349.28 31.78 52188.02 88888.00 2011-04-12 00:32:11.406 102 18349.31 31.79 52187.97 88888.00 2011-04-12 00:32:11.906 102 18349.23 31.73 52188.00 88888.00 2011-04-12 00:32:12.406 102 18349.45 31.66 52187.98 88888.00 2011-04-12 00:32:12.906 102 18349.63 31.62 52187.93 88888.00 2011-04-12 00:32:13.406 102 18349.54 31.59 52187.95 88888.00 2011-04-12 00:32:13.906 102 18349.54 31.58 52188.05 88888.00 2011-04-12 00:32:14.406 102 18349.50 31.64 52188.15 88888.00 2011-04-12 00:32:14.906 102 18349.39 31.66 52187.99 88888.00 2011-04-12 00:32:15.406 102 18349.34 31.64 52187.98 88888.00 2011-04-12 00:32:15.906 102 18349.39 31.66 52188.11 88888.00 2011-04-12 00:32:16.406 102 18349.29 31.65 52188.12 88888.00 2011-04-12 00:32:16.906 102 18349.34 31.61 52188.03 88888.00 2011-04-12 00:32:17.406 102 18349.42 31.65 52188.05 88888.00 2011-04-12 00:32:17.906 102 18349.43 31.57 52187.96 88888.00 2011-04-12 00:32:18.406 102 18349.60 31.56 52187.95 88888.00 2011-04-12 00:32:18.906 102 18349.69 31.57 52187.96 88888.00 2011-04-12 00:32:19.406 102 18349.69 31.61 52187.93 88888.00 2011-04-12 00:32:19.906 102 18349.68 31.63 52188.03 88888.00 2011-04-12 00:32:20.406 102 18349.66 31.64 52188.10 88888.00 2011-04-12 00:32:20.906 102 18349.57 31.64 52188.10 88888.00 2011-04-12 00:32:21.406 102 18349.60 31.53 52187.95 88888.00 2011-04-12 00:32:21.906 102 18349.61 31.56 52187.87 88888.00 2011-04-12 00:32:22.406 102 18349.74 31.55 52187.96 88888.00 2011-04-12 00:32:22.906 102 18349.66 31.51 52188.09 88888.00 2011-04-12 00:32:23.406 102 18349.68 31.49 52188.19 88888.00 2011-04-12 00:32:23.906 102 18349.72 31.51 52188.17 88888.00 2011-04-12 00:32:24.406 102 18349.77 31.59 52188.05 88888.00 2011-04-12 00:32:24.906 102 18349.82 31.58 52187.99 88888.00 2011-04-12 00:32:25.406 102 18349.84 31.62 52188.02 88888.00 2011-04-12 00:32:25.906 102 18349.71 31.65 52188.07 88888.00 2011-04-12 00:32:26.406 102 18349.64 31.64 52188.02 88888.00 2011-04-12 00:32:26.906 102 18349.73 31.55 52187.97 88888.00 2011-04-12 00:32:27.406 102 18349.74 31.56 52188.07 88888.00 2011-04-12 00:32:27.906 102 18349.76 31.65 52188.06 88888.00 2011-04-12 00:32:28.406 102 18349.76 31.61 52188.07 88888.00 2011-04-12 00:32:28.906 102 18349.63 31.66 52188.08 88888.00 2011-04-12 00:32:29.406 102 18349.62 31.64 52188.07 88888.00 2011-04-12 00:32:29.906 102 18349.60 31.63 52188.21 88888.00 2011-04-12 00:32:30.406 102 18349.60 31.72 52188.23 88888.00 2011-04-12 00:32:30.906 102 18349.65 31.67 52188.30 88888.00 2011-04-12 00:32:31.406 102 18349.56 31.73 52188.29 88888.00 2011-04-12 00:32:31.906 102 18349.54 31.71 52188.27 88888.00 2011-04-12 00:32:32.406 102 18349.67 31.71 52188.29 88888.00 2011-04-12 00:32:32.906 102 18349.73 31.68 52188.31 88888.00 2011-04-12 00:32:33.406 102 18349.77 31.62 52188.22 88888.00 2011-04-12 00:32:33.906 102 18349.68 31.62 52188.17 88888.00 2011-04-12 00:32:34.406 102 18349.71 31.62 52188.29 88888.00 2011-04-12 00:32:34.906 102 18349.71 31.57 52188.28 88888.00 2011-04-12 00:32:35.406 102 18349.71 31.63 52188.25 88888.00 2011-04-12 00:32:35.906 102 18349.71 31.67 52188.26 88888.00 2011-04-12 00:32:36.406 102 18349.66 31.76 52188.25 88888.00 2011-04-12 00:32:36.906 102 18349.71 31.82 52188.19 88888.00 2011-04-12 00:32:37.406 102 18349.74 31.84 52188.20 88888.00 2011-04-12 00:32:37.906 102 18349.73 31.85 52188.14 88888.00 2011-04-12 00:32:38.406 102 18349.67 31.89 52188.21 88888.00 2011-04-12 00:32:38.906 102 18349.73 31.88 52188.17 88888.00 2011-04-12 00:32:39.406 102 18349.66 31.97 52188.15 88888.00 2011-04-12 00:32:39.906 102 18349.72 31.93 52188.22 88888.00 2011-04-12 00:32:40.406 102 18349.65 31.95 52188.22 88888.00 2011-04-12 00:32:40.906 102 18349.78 32.02 52188.22 88888.00 2011-04-12 00:32:41.406 102 18349.77 32.01 52188.26 88888.00 2011-04-12 00:32:41.906 102 18349.75 31.95 52188.23 88888.00 2011-04-12 00:32:42.406 102 18349.69 31.89 52188.26 88888.00 2011-04-12 00:32:42.906 102 18349.65 31.88 52188.26 88888.00 2011-04-12 00:32:43.406 102 18349.61 31.90 52188.22 88888.00 2011-04-12 00:32:43.906 102 18349.80 32.01 52188.25 88888.00 2011-04-12 00:32:44.406 102 18349.89 32.06 52188.28 88888.00 2011-04-12 00:32:44.906 102 18349.80 32.07 52188.32 88888.00 2011-04-12 00:32:45.406 102 18349.67 32.05 52188.26 88888.00 2011-04-12 00:32:45.906 102 18349.77 32.13 52188.25 88888.00 2011-04-12 00:32:46.406 102 18349.75 32.14 52188.20 88888.00 2011-04-12 00:32:46.906 102 18349.68 31.98 52188.11 88888.00 2011-04-12 00:32:47.406 102 18349.64 31.79 52188.12 88888.00 2011-04-12 00:32:47.906 102 18349.60 31.82 52188.12 88888.00 2011-04-12 00:32:48.406 102 18349.60 32.03 52188.21 88888.00 2011-04-12 00:32:48.906 102 18349.75 32.10 52188.17 88888.00 2011-04-12 00:32:49.406 102 18349.83 32.06 52188.12 88888.00 2011-04-12 00:32:49.906 102 18349.73 32.00 52188.09 88888.00 2011-04-12 00:32:50.406 102 18349.64 31.99 52188.06 88888.00 2011-04-12 00:32:50.906 102 18349.66 32.04 52188.06 88888.00 2011-04-12 00:32:51.406 102 18349.69 32.13 52188.11 88888.00 2011-04-12 00:32:51.906 102 18349.80 32.06 52188.14 88888.00 2011-04-12 00:32:52.406 102 18349.93 32.10 52188.16 88888.00 2011-04-12 00:32:52.906 102 18349.93 32.18 52188.14 88888.00 2011-04-12 00:32:53.406 102 18349.84 32.18 52188.09 88888.00 2011-04-12 00:32:53.906 102 18349.84 32.14 52188.09 88888.00 2011-04-12 00:32:54.406 102 18349.78 32.16 52187.99 88888.00 2011-04-12 00:32:54.906 102 18349.76 32.23 52188.00 88888.00 2011-04-12 00:32:55.406 102 18349.72 32.19 52188.05 88888.00 2011-04-12 00:32:55.906 102 18349.75 32.09 52188.00 88888.00 2011-04-12 00:32:56.406 102 18349.77 32.13 52188.05 88888.00 2011-04-12 00:32:56.906 102 18349.82 32.16 52188.12 88888.00 2011-04-12 00:32:57.406 102 18349.74 32.10 52188.14 88888.00 2011-04-12 00:32:57.906 102 18349.72 32.07 52188.10 88888.00 2011-04-12 00:32:58.406 102 18349.71 32.07 52188.07 88888.00 2011-04-12 00:32:58.906 102 18349.60 32.23 52188.14 88888.00 2011-04-12 00:32:59.406 102 18349.47 32.25 52188.27 88888.00 2011-04-12 00:32:59.906 102 18349.56 32.14 52188.25 88888.00 2011-04-12 00:33:00.406 102 18349.55 32.11 52188.21 88888.00 2011-04-12 00:33:00.906 102 18349.49 32.18 52188.21 88888.00 2011-04-12 00:33:01.406 102 18349.54 32.21 52188.27 88888.00 2011-04-12 00:33:01.906 102 18349.66 32.11 52188.14 88888.00 2011-04-12 00:33:02.406 102 18349.57 32.08 52188.05 88888.00 2011-04-12 00:33:02.906 102 18349.63 32.16 52188.05 88888.00 2011-04-12 00:33:03.406 102 18349.64 32.21 52188.09 88888.00 2011-04-12 00:33:03.906 102 18349.57 32.20 52188.15 88888.00 2011-04-12 00:33:04.406 102 18349.49 32.13 52188.05 88888.00 2011-04-12 00:33:04.906 102 18349.42 32.11 52188.09 88888.00 2011-04-12 00:33:05.406 102 18349.41 32.13 52188.06 88888.00 2011-04-12 00:33:05.906 102 18349.39 32.14 52188.02 88888.00 2011-04-12 00:33:06.406 102 18349.39 32.08 52188.16 88888.00 2011-04-12 00:33:06.906 102 18349.40 32.06 52188.14 88888.00 2011-04-12 00:33:07.406 102 18349.78 32.06 52188.22 88888.00 2011-04-12 00:33:07.906 102 18349.74 32.01 52188.28 88888.00 2011-04-12 00:33:08.406 102 18349.31 31.97 52188.18 88888.00 2011-04-12 00:33:08.906 102 18349.35 32.04 52188.17 88888.00 2011-04-12 00:33:09.406 102 18349.43 32.13 52188.23 88888.00 2011-04-12 00:33:09.906 102 18349.50 32.20 52188.25 88888.00 2011-04-12 00:33:10.406 102 18349.47 32.18 52188.34 88888.00 2011-04-12 00:33:10.906 102 18349.32 32.06 52188.43 88888.00 2011-04-12 00:33:11.406 102 18349.21 32.04 52188.32 88888.00 2011-04-12 00:33:11.906 102 18349.25 32.05 52188.33 88888.00 2011-04-12 00:33:12.406 102 18349.41 32.08 52188.30 88888.00 2011-04-12 00:33:12.906 102 18349.46 32.12 52188.22 88888.00 2011-04-12 00:33:13.406 102 18349.55 32.08 52188.29 88888.00 2011-04-12 00:33:13.906 102 18349.61 32.09 52188.40 88888.00 2011-04-12 00:33:14.406 102 18349.63 32.08 52188.35 88888.00 2011-04-12 00:33:14.906 102 18349.38 32.06 52188.26 88888.00 2011-04-12 00:33:15.406 102 18349.21 32.05 52188.22 88888.00 2011-04-12 00:33:15.906 102 18349.14 32.08 52188.19 88888.00 2011-04-12 00:33:16.403 102 18349.17 32.12 52188.25 88888.00 2011-04-12 00:33:16.903 102 18349.03 32.06 52188.21 88888.00 2011-04-12 00:33:17.403 102 18349.08 32.09 52188.20 88888.00 2011-04-12 00:33:17.903 102 18349.15 32.09 52188.32 88888.00 2011-04-12 00:33:18.403 102 18349.19 32.14 52188.34 88888.00 2011-04-12 00:33:18.903 102 18349.08 32.18 52188.32 88888.00 2011-04-12 00:33:19.403 102 18349.14 32.13 52188.33 88888.00 2011-04-12 00:33:19.903 102 18349.20 32.26 52188.34 88888.00 2011-04-12 00:33:20.403 102 18349.22 32.28 52188.22 88888.00 2011-04-12 00:33:20.903 102 18349.11 32.27 52188.12 88888.00 2011-04-12 00:33:21.403 102 18349.17 32.27 52188.20 88888.00 2011-04-12 00:33:21.903 102 18349.29 32.28 52188.19 88888.00 2011-04-12 00:33:22.403 102 18349.28 32.21 52188.15 88888.00 2011-04-12 00:33:22.903 102 18349.25 32.21 52188.11 88888.00 2011-04-12 00:33:23.403 102 18349.22 32.19 52188.14 88888.00 2011-04-12 00:33:23.903 102 18349.14 32.21 52188.22 88888.00 2011-04-12 00:33:24.403 102 18349.09 32.21 52188.34 88888.00 2011-04-12 00:33:24.903 102 18349.20 32.24 52188.16 88888.00 2011-04-12 00:33:25.403 102 18349.15 32.25 52188.06 88888.00 2011-04-12 00:33:25.903 102 18349.07 32.22 52188.10 88888.00 2011-04-12 00:33:26.403 102 18349.13 32.19 52188.25 88888.00 2011-04-12 00:33:26.903 102 18349.19 32.20 52188.29 88888.00 2011-04-12 00:33:27.403 102 18349.13 32.24 52188.14 88888.00 2011-04-12 00:33:27.903 102 18349.04 32.24 52188.11 88888.00 2011-04-12 00:33:28.403 102 18349.14 32.29 52188.10 88888.00 2011-04-12 00:33:28.903 102 18349.04 32.31 52188.08 88888.00 2011-04-12 00:33:29.403 102 18348.95 32.31 52188.10 88888.00 2011-04-12 00:33:29.903 102 18348.92 32.30 52188.12 88888.00 2011-04-12 00:33:30.403 102 18348.77 32.29 52188.15 88888.00 2011-04-12 00:33:30.903 102 18348.90 32.27 52188.16 88888.00 2011-04-12 00:33:31.403 102 18349.01 32.26 52188.07 88888.00 2011-04-12 00:33:31.903 102 18348.97 32.34 52188.05 88888.00 2011-04-12 00:33:32.403 102 18348.90 32.37 52188.15 88888.00 2011-04-12 00:33:32.903 102 18348.91 32.36 52188.25 88888.00 2011-04-12 00:33:33.403 102 18348.92 32.33 52188.22 88888.00 2011-04-12 00:33:33.903 102 18349.07 32.30 52188.35 88888.00 2011-04-12 00:33:34.403 102 18349.35 32.30 52188.38 88888.00 2011-04-12 00:33:34.903 102 18349.12 32.28 52188.31 88888.00 2011-04-12 00:33:35.403 102 18349.04 32.29 52188.37 88888.00 2011-04-12 00:33:35.903 102 18348.96 32.37 52188.37 88888.00 2011-04-12 00:33:36.403 102 18348.91 32.38 52188.22 88888.00 2011-04-12 00:33:36.903 102 18348.85 32.39 52188.16 88888.00 2011-04-12 00:33:37.403 102 18348.75 32.35 52188.25 88888.00 2011-04-12 00:33:37.903 102 18348.71 32.30 52188.17 88888.00 2011-04-12 00:33:38.403 102 18348.69 32.28 52188.27 88888.00 2011-04-12 00:33:38.903 102 18348.63 32.21 52188.35 88888.00 2011-04-12 00:33:39.403 102 18348.48 32.22 52188.46 88888.00 2011-04-12 00:33:39.903 102 18348.44 32.32 52188.42 88888.00 2011-04-12 00:33:40.403 102 18348.60 32.39 52188.34 88888.00 2011-04-12 00:33:40.903 102 18348.63 32.44 52188.33 88888.00 2011-04-12 00:33:41.403 102 18348.68 32.40 52188.23 88888.00 2011-04-12 00:33:41.903 102 18348.74 32.43 52188.17 88888.00 2011-04-12 00:33:42.403 102 18348.66 32.43 52188.20 88888.00 2011-04-12 00:33:42.903 102 18348.64 32.43 52188.23 88888.00 2011-04-12 00:33:43.403 102 18348.64 32.41 52188.27 88888.00 2011-04-12 00:33:43.903 102 18348.67 32.41 52188.27 88888.00 2011-04-12 00:33:44.403 102 18348.64 32.47 52188.25 88888.00 2011-04-12 00:33:44.903 102 18348.75 32.51 52188.31 88888.00 2011-04-12 00:33:45.403 102 18348.84 32.44 52188.35 88888.00 2011-04-12 00:33:45.903 102 18348.69 32.41 52188.40 88888.00 2011-04-12 00:33:46.403 102 18348.55 32.34 52188.39 88888.00 2011-04-12 00:33:46.903 102 18348.64 32.29 52188.42 88888.00 2011-04-12 00:33:47.403 102 18348.57 32.32 52188.33 88888.00 2011-04-12 00:33:47.903 102 18348.58 32.34 52188.34 88888.00 2011-04-12 00:33:48.403 102 18348.59 32.37 52188.35 88888.00 2011-04-12 00:33:48.903 102 18348.56 32.46 52188.30 88888.00 2011-04-12 00:33:49.403 102 18348.56 32.43 52188.26 88888.00 2011-04-12 00:33:49.903 102 18348.56 32.38 52188.29 88888.00 2011-04-12 00:33:50.403 102 18348.47 32.39 52188.30 88888.00 2011-04-12 00:33:50.903 102 18348.41 32.31 52188.34 88888.00 2011-04-12 00:33:51.403 102 18348.58 32.33 52188.34 88888.00 2011-04-12 00:33:51.903 102 18348.49 32.36 52188.20 88888.00 2011-04-12 00:33:52.403 102 18348.23 32.35 52188.14 88888.00 2011-04-12 00:33:52.903 102 18348.20 32.39 52188.09 88888.00 2011-04-12 00:33:53.403 102 18348.31 32.39 52188.10 88888.00 2011-04-12 00:33:53.903 102 18348.23 32.44 52188.03 88888.00 2011-04-12 00:33:54.403 102 18348.31 32.29 52187.85 88888.00 2011-04-12 00:33:54.903 102 18348.34 32.23 52187.93 88888.00 2011-04-12 00:33:55.403 102 18348.32 32.34 52188.05 88888.00 2011-04-12 00:33:55.903 102 18348.32 32.25 52188.17 88888.00 2011-04-12 00:33:56.403 102 18348.08 32.30 52188.29 88888.00 2011-04-12 00:33:56.903 102 18348.14 32.29 52188.27 88888.00 2011-04-12 00:33:57.403 102 18348.22 32.15 52188.18 88888.00 2011-04-12 00:33:57.903 102 18348.16 32.12 52188.15 88888.00 2011-04-12 00:33:58.403 102 18348.13 32.12 52188.17 88888.00 2011-04-12 00:33:58.903 102 18348.33 32.12 52188.20 88888.00 2011-04-12 00:33:59.403 102 18348.42 32.13 52188.12 88888.00 2011-04-12 00:33:59.903 102 18348.45 32.13 52188.02 88888.00 2011-04-12 00:34:00.403 102 18348.45 32.11 52187.98 88888.00 2011-04-12 00:34:00.903 102 18348.47 32.08 52187.93 88888.00 2011-04-12 00:34:01.403 102 18348.52 32.15 52188.02 88888.00 2011-04-12 00:34:01.903 102 18348.52 32.12 52188.18 88888.00 2011-04-12 00:34:02.403 102 18348.47 32.03 52188.26 88888.00 2011-04-12 00:34:02.903 102 18348.39 32.03 52188.16 88888.00 2011-04-12 00:34:03.403 102 18348.45 32.06 52188.26 88888.00 2011-04-12 00:34:03.903 102 18348.50 32.08 52188.26 88888.00 2011-04-12 00:34:04.403 102 18348.42 32.10 52188.25 88888.00 2011-04-12 00:34:04.903 102 18348.44 32.12 52188.25 88888.00 2011-04-12 00:34:05.403 102 18348.35 32.11 52188.38 88888.00 2011-04-12 00:34:05.903 102 18348.31 32.10 52188.43 88888.00 2011-04-12 00:34:06.403 102 18348.32 32.14 52188.40 88888.00 2011-04-12 00:34:06.903 102 18348.27 32.13 52188.42 88888.00 2011-04-12 00:34:07.403 102 18348.33 32.12 52188.39 88888.00 2011-04-12 00:34:07.903 102 18348.44 32.09 52188.34 88888.00 2011-04-12 00:34:08.403 102 18348.49 32.15 52188.35 88888.00 2011-04-12 00:34:08.903 102 18348.34 32.18 52188.38 88888.00 2011-04-12 00:34:09.403 102 18348.34 32.15 52188.37 88888.00 2011-04-12 00:34:09.903 102 18348.37 32.15 52188.31 88888.00 2011-04-12 00:34:10.403 102 18348.20 32.16 52188.21 88888.00 2011-04-12 00:34:10.903 102 18348.13 32.18 52188.22 88888.00 2011-04-12 00:34:11.403 102 18348.11 32.18 52188.18 88888.00 2011-04-12 00:34:11.903 102 18348.21 32.22 52188.20 88888.00 2011-04-12 00:34:12.403 102 18348.24 32.20 52188.21 88888.00 2011-04-12 00:34:12.903 102 18348.30 32.21 52188.20 88888.00 2011-04-12 00:34:13.403 102 18348.34 32.18 52188.18 88888.00 2011-04-12 00:34:13.903 102 18348.37 32.28 52188.21 88888.00 2011-04-12 00:34:14.403 102 18348.31 32.25 52188.10 88888.00 2011-04-12 00:34:14.903 102 18348.37 32.20 52188.07 88888.00 2011-04-12 00:34:15.403 102 18348.35 32.19 52188.14 88888.00 2011-04-12 00:34:15.903 102 18348.35 32.21 52188.07 88888.00 2011-04-12 00:34:16.403 102 18348.26 32.22 52188.09 88888.00 2011-04-12 00:34:16.903 102 18348.25 32.28 52188.10 88888.00 2011-04-12 00:34:17.403 102 18348.25 32.35 52188.23 88888.00 2011-04-12 00:34:17.903 102 18348.31 32.36 52188.28 88888.00 2011-04-12 00:34:18.403 102 18348.24 32.35 52188.25 88888.00 2011-04-12 00:34:18.903 102 18348.24 32.36 52188.25 88888.00 2011-04-12 00:34:19.403 102 18348.26 32.26 52188.17 88888.00 2011-04-12 00:34:19.903 102 18348.39 32.27 52188.14 88888.00 2011-04-12 00:34:20.403 102 18348.44 32.30 52188.21 88888.00 2011-04-12 00:34:20.903 102 18348.52 32.29 52188.32 88888.00 2011-04-12 00:34:21.403 102 18348.54 32.26 52188.27 88888.00 2011-04-12 00:34:21.903 102 18348.57 32.28 52188.16 88888.00 2011-04-12 00:34:22.403 102 18348.59 32.27 52188.15 88888.00 2011-04-12 00:34:22.903 102 18348.60 32.36 52188.10 88888.00 2011-04-12 00:34:23.403 102 18348.50 32.33 52188.14 88888.00 2011-04-12 00:34:23.903 102 18348.31 32.35 52188.11 88888.00 2011-04-12 00:34:24.403 102 18348.42 32.38 52188.22 88888.00 2011-04-12 00:34:24.903 102 18348.60 32.28 52188.15 88888.00 2011-04-12 00:34:25.403 102 18348.57 32.32 52188.07 88888.00 2011-04-12 00:34:25.903 102 18348.58 32.33 52188.12 88888.00 2011-04-12 00:34:26.403 102 18348.68 32.28 52188.14 88888.00 2011-04-12 00:34:26.903 102 18348.65 32.27 52188.15 88888.00 2011-04-12 00:34:27.403 102 18348.66 32.29 52188.14 88888.00 2011-04-12 00:34:27.903 102 18348.65 32.26 52188.12 88888.00 2011-04-12 00:34:28.403 102 18348.67 32.27 52188.09 88888.00 2011-04-12 00:34:28.903 102 18348.65 32.33 52188.07 88888.00 2011-04-12 00:34:29.403 102 18348.79 32.31 52188.06 88888.00 2011-04-12 00:34:29.903 102 18348.71 32.33 52188.09 88888.00 2011-04-12 00:34:30.403 102 18348.74 32.29 52188.16 88888.00 2011-04-12 00:34:30.903 102 18348.52 32.22 52188.14 88888.00 2011-04-12 00:34:31.403 102 18348.43 32.21 52188.11 88888.00 2011-04-12 00:34:31.903 102 18348.31 32.28 52188.14 88888.00 2011-04-12 00:34:32.403 102 18348.43 32.31 52188.32 88888.00 2011-04-12 00:34:32.903 102 18348.41 32.26 52188.31 88888.00 2011-04-12 00:34:33.403 102 18348.39 32.21 52188.22 88888.00 2011-04-12 00:34:33.903 102 18348.52 32.13 52188.18 88888.00 2011-04-12 00:34:34.403 102 18348.53 32.09 52188.16 88888.00 2011-04-12 00:34:34.903 102 18348.44 32.10 52188.16 88888.00 2011-04-12 00:34:35.403 102 18348.45 32.11 52188.30 88888.00 2011-04-12 00:34:35.903 102 18348.39 32.12 52188.38 88888.00 2011-04-12 00:34:36.403 102 18348.33 32.14 52188.25 88888.00 2011-04-12 00:34:36.903 102 18348.30 32.15 52188.35 88888.00 2011-04-12 00:34:37.403 102 18348.39 32.20 52188.37 88888.00 2011-04-12 00:34:37.903 102 18348.42 32.15 52188.31 88888.00 2011-04-12 00:34:38.403 102 18348.48 32.10 52188.32 88888.00 2011-04-12 00:34:38.903 102 18348.48 32.02 52188.33 88888.00 2011-04-12 00:34:39.403 102 18348.44 32.04 52188.37 88888.00 2011-04-12 00:34:39.903 102 18348.47 32.10 52188.44 88888.00 2011-04-12 00:34:40.403 102 18348.41 32.12 52188.44 88888.00 2011-04-12 00:34:40.903 102 18348.31 32.21 52188.48 88888.00 2011-04-12 00:34:41.403 102 18348.39 32.18 52188.38 88888.00 2011-04-12 00:34:41.903 102 18348.37 32.07 52188.40 88888.00 2011-04-12 00:34:42.403 102 18348.41 32.07 52188.39 88888.00 2011-04-12 00:34:42.903 102 18348.44 32.18 52188.20 88888.00 2011-04-12 00:34:43.403 102 18348.48 32.22 52188.27 88888.00 2011-04-12 00:34:43.903 102 18348.44 32.22 52188.32 88888.00 2011-04-12 00:34:44.403 102 18348.38 32.19 52188.32 88888.00 2011-04-12 00:34:44.903 102 18348.30 32.19 52188.37 88888.00 2011-04-12 00:34:45.403 102 18348.28 32.10 52188.31 88888.00 2011-04-12 00:34:45.903 102 18348.28 32.03 52188.31 88888.00 2011-04-12 00:34:46.403 102 18348.28 32.05 52188.21 88888.00 2011-04-12 00:34:46.903 102 18348.19 32.07 52188.27 88888.00 2011-04-12 00:34:47.403 102 18348.14 32.05 52188.30 88888.00 2011-04-12 00:34:47.903 102 18348.31 32.05 52188.19 88888.00 2011-04-12 00:34:48.403 102 18348.32 32.05 52188.26 88888.00 2011-04-12 00:34:48.903 102 18348.23 32.10 52188.30 88888.00 2011-04-12 00:34:49.403 102 18348.23 32.05 52188.28 88888.00 2011-04-12 00:34:49.903 102 18348.32 32.04 52188.43 88888.00 2011-04-12 00:34:50.403 102 18348.31 32.09 52188.31 88888.00 2011-04-12 00:34:50.903 102 18348.22 32.11 52188.34 88888.00 2011-04-12 00:34:51.403 102 18348.22 32.09 52188.30 88888.00 2011-04-12 00:34:51.903 102 18348.24 32.00 52188.28 88888.00 2011-04-12 00:34:52.403 102 18348.24 31.94 52188.37 88888.00 2011-04-12 00:34:52.903 102 18348.37 31.96 52188.30 88888.00 2011-04-12 00:34:53.403 102 18348.28 31.94 52188.40 88888.00 2011-04-12 00:34:53.903 102 18348.17 31.96 52188.27 88888.00 2011-04-12 00:34:54.403 102 18348.21 32.04 52188.17 88888.00 2011-04-12 00:34:54.903 102 18348.34 31.98 52188.11 88888.00 2011-04-12 00:34:55.403 102 18348.36 31.94 52188.20 88888.00 2011-04-12 00:34:55.903 102 18348.35 32.02 52188.20 88888.00 2011-04-12 00:34:56.403 102 18348.43 32.03 52188.17 88888.00 2011-04-12 00:34:56.903 102 18348.42 31.97 52188.15 88888.00 2011-04-12 00:34:57.403 102 18348.33 32.04 52188.12 88888.00 2011-04-12 00:34:57.903 102 18348.20 32.07 52188.06 88888.00 2011-04-12 00:34:58.403 102 18348.30 32.04 52188.00 88888.00 2011-04-12 00:34:58.903 102 18348.32 31.96 52188.03 88888.00 2011-04-12 00:34:59.403 102 18348.34 31.91 52188.12 88888.00 2011-04-12 00:34:59.903 102 18348.33 31.89 52188.15 88888.00 2011-04-12 00:35:00.403 102 18348.47 31.94 52188.15 88888.00 2011-04-12 00:35:00.903 102 18348.47 31.87 52188.17 88888.00 2011-04-12 00:35:01.403 102 18348.45 31.87 52188.08 88888.00 2011-04-12 00:35:01.903 102 18348.42 31.82 52187.97 88888.00 2011-04-12 00:35:02.403 102 18348.42 31.77 52188.02 88888.00 2011-04-12 00:35:02.903 102 18348.36 31.81 52188.07 88888.00 2011-04-12 00:35:03.403 102 18348.35 31.79 52188.15 88888.00 2011-04-12 00:35:03.903 102 18348.43 31.82 52188.17 88888.00 2011-04-12 00:35:04.403 102 18348.45 31.91 52188.22 88888.00 2011-04-12 00:35:04.903 102 18348.37 31.91 52188.21 88888.00 2011-04-12 00:35:05.403 102 18348.31 31.93 52188.25 88888.00 2011-04-12 00:35:05.903 102 18348.34 31.88 52188.30 88888.00 2011-04-12 00:35:06.403 102 18348.16 31.86 52188.39 88888.00 2011-04-12 00:35:06.903 102 18348.21 31.84 52188.44 88888.00 2011-04-12 00:35:07.403 102 18348.37 31.78 52188.41 88888.00 2011-04-12 00:35:07.903 102 18348.35 31.87 52188.56 88888.00 2011-04-12 00:35:08.403 102 18348.41 31.93 52188.42 88888.00 2011-04-12 00:35:08.903 102 18348.41 31.92 52188.29 88888.00 2011-04-12 00:35:09.403 102 18348.34 31.90 52188.15 88888.00 2011-04-12 00:35:09.903 102 18348.35 31.87 52188.06 88888.00 2011-04-12 00:35:10.403 102 18348.48 31.91 52188.29 88888.00 2011-04-12 00:35:10.903 102 18348.47 31.90 52188.28 88888.00 2011-04-12 00:35:11.403 102 18348.45 32.00 52188.14 88888.00 2011-04-12 00:35:11.903 102 18348.32 32.07 52188.19 88888.00 2011-04-12 00:35:12.403 102 18348.32 32.05 52188.35 88888.00 2011-04-12 00:35:12.903 102 18348.30 31.99 52188.29 88888.00 2011-04-12 00:35:13.403 102 18348.30 31.92 52188.35 88888.00 2011-04-12 00:35:13.903 102 18348.41 31.88 52188.40 88888.00 2011-04-12 00:35:14.403 102 18348.44 31.78 52188.41 88888.00 2011-04-12 00:35:14.903 102 18348.45 31.75 52188.42 88888.00 2011-04-12 00:35:15.403 102 18348.37 31.86 52188.38 88888.00 2011-04-12 00:35:15.903 102 18348.36 31.88 52188.48 88888.00 2011-04-12 00:35:16.403 102 18348.43 31.89 52188.43 88888.00 2011-04-12 00:35:16.903 102 18348.45 31.96 52188.35 88888.00 2011-04-12 00:35:17.403 102 18348.33 31.96 52188.41 88888.00 2011-04-12 00:35:17.903 102 18348.50 31.89 52188.30 88888.00 2011-04-12 00:35:18.403 102 18348.53 31.91 52188.39 88888.00 2011-04-12 00:35:18.903 102 18348.54 31.89 52188.37 88888.00 2011-04-12 00:35:19.403 102 18348.56 31.88 52188.39 88888.00 2011-04-12 00:35:19.903 102 18348.62 31.80 52188.48 88888.00 2011-04-12 00:35:20.403 102 18348.65 31.80 52188.53 88888.00 2011-04-12 00:35:20.903 102 18348.79 31.80 52188.44 88888.00 2011-04-12 00:35:21.403 102 18348.71 31.74 52188.40 88888.00 2011-04-12 00:35:21.903 102 18348.59 31.75 52188.35 88888.00 2011-04-12 00:35:22.403 102 18348.60 31.79 52188.34 88888.00 2011-04-12 00:35:22.903 102 18348.62 31.79 52188.44 88888.00 2011-04-12 00:35:23.403 102 18348.66 31.64 52188.46 88888.00 2011-04-12 00:35:23.903 102 18348.67 31.60 52188.40 88888.00 2011-04-12 00:35:24.403 102 18348.71 31.77 52188.33 88888.00 2011-04-12 00:35:24.903 102 18348.80 31.78 52188.38 88888.00 2011-04-12 00:35:25.403 102 18348.73 31.77 52188.33 88888.00 2011-04-12 00:35:25.903 102 18348.71 31.77 52188.33 88888.00 2011-04-12 00:35:26.403 102 18348.80 31.86 52188.30 88888.00 2011-04-12 00:35:26.903 102 18348.93 31.92 52188.29 88888.00 2011-04-12 00:35:27.403 102 18348.99 31.89 52188.26 88888.00 2011-04-12 00:35:27.903 102 18348.92 31.79 52188.38 88888.00 2011-04-12 00:35:28.403 102 18348.89 31.72 52188.48 88888.00 2011-04-12 00:35:28.903 102 18348.78 31.75 52188.39 88888.00 2011-04-12 00:35:29.403 102 18348.76 31.78 52188.27 88888.00 2011-04-12 00:35:29.903 102 18348.86 31.81 52188.19 88888.00 2011-04-12 00:35:30.403 102 18348.88 31.87 52188.28 88888.00 2011-04-12 00:35:30.903 102 18348.80 31.93 52188.42 88888.00 2011-04-12 00:35:31.403 102 18348.80 31.95 52188.56 88888.00 2011-04-12 00:35:31.903 102 18348.76 31.90 52188.42 88888.00 2011-04-12 00:35:32.403 102 18348.82 31.87 52188.50 88888.00 2011-04-12 00:35:32.903 102 18348.78 31.85 52188.44 88888.00 2011-04-12 00:35:33.403 102 18348.84 31.93 52188.42 88888.00 2011-04-12 00:35:33.903 102 18348.88 31.93 52188.51 88888.00 2011-04-12 00:35:34.403 102 18348.90 31.95 52188.49 88888.00 2011-04-12 00:35:34.903 102 18348.92 31.94 52188.51 88888.00 2011-04-12 00:35:35.403 102 18348.93 31.96 52188.54 88888.00 2011-04-12 00:35:35.903 102 18348.97 31.99 52188.54 88888.00 2011-04-12 00:35:36.403 102 18349.12 31.98 52188.54 88888.00 2011-04-12 00:35:36.903 102 18349.28 31.93 52188.53 88888.00 2011-04-12 00:35:37.403 102 18349.03 31.89 52188.43 88888.00 2011-04-12 00:35:37.903 102 18349.03 31.90 52188.31 88888.00 2011-04-12 00:35:38.403 102 18349.04 31.85 52188.26 88888.00 2011-04-12 00:35:38.903 102 18349.06 31.82 52188.37 88888.00 2011-04-12 00:35:39.403 102 18348.98 31.84 52188.38 88888.00 2011-04-12 00:35:39.903 102 18348.98 31.85 52188.41 88888.00 2011-04-12 00:35:40.403 102 18349.00 31.88 52188.46 88888.00 2011-04-12 00:35:40.903 102 18348.99 31.87 52188.40 88888.00 2011-04-12 00:35:41.403 102 18349.04 31.84 52188.41 88888.00 2011-04-12 00:35:41.903 102 18349.00 31.91 52188.52 88888.00 2011-04-12 00:35:42.403 102 18349.09 31.87 52188.42 88888.00 2011-04-12 00:35:42.903 102 18349.01 31.81 52188.43 88888.00 2011-04-12 00:35:43.403 102 18349.10 31.88 52188.42 88888.00 2011-04-12 00:35:43.903 102 18349.15 31.89 52188.42 88888.00 2011-04-12 00:35:44.403 102 18348.99 31.82 52188.45 88888.00 2011-04-12 00:35:44.903 102 18348.90 31.78 52188.43 88888.00 2011-04-12 00:35:45.403 102 18348.95 31.87 52188.39 88888.00 2011-04-12 00:35:45.903 102 18348.96 31.94 52188.43 88888.00 2011-04-12 00:35:46.403 102 18349.02 31.96 52188.40 88888.00 2011-04-12 00:35:46.903 102 18349.13 31.99 52188.30 88888.00 2011-04-12 00:35:47.403 102 18349.10 31.96 52188.29 88888.00 2011-04-12 00:35:47.903 102 18349.02 31.98 52188.42 88888.00 2011-04-12 00:35:48.403 102 18348.91 32.01 52188.48 88888.00 2011-04-12 00:35:48.903 102 18348.90 32.05 52188.40 88888.00 2011-04-12 00:35:49.403 102 18348.90 32.07 52188.35 88888.00 2011-04-12 00:35:49.903 102 18348.92 32.19 52188.26 88888.00 2011-04-12 00:35:50.403 102 18348.95 32.16 52188.28 88888.00 2011-04-12 00:35:50.903 102 18348.97 32.18 52188.28 88888.00 2011-04-12 00:35:51.403 102 18348.97 32.07 52188.27 88888.00 2011-04-12 00:35:51.903 102 18348.82 32.09 52188.38 88888.00 2011-04-12 00:35:52.403 102 18348.70 32.16 52188.46 88888.00 2011-04-12 00:35:52.903 102 18348.77 32.18 52188.40 88888.00 2011-04-12 00:35:53.403 102 18348.81 32.14 52188.43 88888.00 2011-04-12 00:35:53.903 102 18348.68 32.16 52188.46 88888.00 2011-04-12 00:35:54.403 102 18348.66 32.13 52188.39 88888.00 2011-04-12 00:35:54.903 102 18348.59 32.04 52188.50 88888.00 2011-04-12 00:35:55.403 102 18348.70 32.08 52188.50 88888.00 2011-04-12 00:35:55.903 102 18348.74 32.11 52188.34 88888.00 2011-04-12 00:35:56.403 102 18348.77 32.13 52188.32 88888.00 2011-04-12 00:35:56.903 102 18348.77 32.12 52188.41 88888.00 2011-04-12 00:35:57.403 102 18348.73 32.16 52188.44 88888.00 2011-04-12 00:35:57.903 102 18348.73 32.11 52188.44 88888.00 2011-04-12 00:35:58.403 102 18348.85 32.16 52188.40 88888.00 2011-04-12 00:35:58.903 102 18348.82 32.23 52188.38 88888.00 2011-04-12 00:35:59.403 102 18348.82 32.20 52188.48 88888.00 2011-04-12 00:35:59.903 102 18348.89 32.23 52188.50 88888.00 2011-04-12 00:36:00.403 102 18348.85 32.24 52188.49 88888.00 2011-04-12 00:36:00.903 102 18348.91 32.15 52188.48 88888.00 2011-04-12 00:36:01.403 102 18349.00 32.14 52188.28 88888.00 2011-04-12 00:36:01.903 102 18348.96 32.19 52188.28 88888.00 2011-04-12 00:36:02.403 102 18348.98 32.15 52188.32 88888.00 2011-04-12 00:36:02.903 102 18349.00 32.13 52188.27 88888.00 2011-04-12 00:36:03.403 102 18349.08 32.13 52188.22 88888.00 2011-04-12 00:36:03.903 102 18349.01 32.12 52188.12 88888.00 2011-04-12 00:36:04.403 102 18348.92 32.15 52188.09 88888.00 2011-04-12 00:36:04.903 102 18348.98 32.18 52188.20 88888.00 2011-04-12 00:36:05.403 102 18349.06 32.20 52188.29 88888.00 2011-04-12 00:36:05.903 102 18349.07 32.19 52188.29 88888.00 2011-04-12 00:36:06.403 102 18348.93 32.21 52188.31 88888.00 2011-04-12 00:36:06.903 102 18349.02 32.23 52188.40 88888.00 2011-04-12 00:36:07.403 102 18349.12 32.21 52188.40 88888.00 2011-04-12 00:36:07.903 102 18349.10 32.21 52188.28 88888.00 2011-04-12 00:36:08.403 102 18349.04 32.24 52188.27 88888.00 2011-04-12 00:36:08.903 102 18349.03 32.23 52188.26 88888.00 2011-04-12 00:36:09.403 102 18349.06 32.24 52188.31 88888.00 2011-04-12 00:36:09.903 102 18349.10 32.20 52188.17 88888.00 2011-04-12 00:36:10.403 102 18349.14 32.19 52188.26 88888.00 2011-04-12 00:36:10.903 102 18349.06 32.24 52188.27 88888.00 2011-04-12 00:36:11.403 102 18349.03 32.21 52188.23 88888.00 2011-04-12 00:36:11.903 102 18349.02 32.24 52188.18 88888.00 2011-04-12 00:36:12.403 102 18349.10 32.31 52188.31 88888.00 2011-04-12 00:36:12.903 102 18349.10 32.28 52188.31 88888.00 2011-04-12 00:36:13.403 102 18349.21 32.25 52188.29 88888.00 2011-04-12 00:36:13.903 102 18349.32 32.26 52188.34 88888.00 2011-04-12 00:36:14.403 102 18349.38 32.28 52188.31 88888.00 2011-04-12 00:36:14.903 102 18349.44 32.30 52188.22 88888.00 2011-04-12 00:36:15.403 102 18349.42 32.24 52188.10 88888.00 2011-04-12 00:36:15.903 102 18349.44 32.10 52187.96 88888.00 2011-04-12 00:36:16.403 102 18349.51 32.29 52187.94 88888.00 2011-04-12 00:36:16.903 102 18349.53 32.43 52188.00 88888.00 2011-04-12 00:36:17.403 102 18349.52 32.41 52188.05 88888.00 2011-04-12 00:36:17.903 102 18349.53 32.43 52188.07 88888.00 2011-04-12 00:36:18.403 102 18349.54 32.42 52188.09 88888.00 2011-04-12 00:36:18.903 102 18349.51 32.47 52188.08 88888.00 2011-04-12 00:36:19.403 102 18349.58 32.45 52188.27 88888.00 2011-04-12 00:36:19.903 102 18349.57 32.43 52188.26 88888.00 2011-04-12 00:36:20.403 102 18349.60 32.37 52188.16 88888.00 2011-04-12 00:36:20.903 102 18349.54 32.45 52188.16 88888.00 2011-04-12 00:36:21.403 102 18349.51 32.42 52188.16 88888.00 2011-04-12 00:36:21.903 102 18349.56 32.36 52188.12 88888.00 2011-04-12 00:36:22.403 102 18349.50 32.39 52188.14 88888.00 2011-04-12 00:36:22.903 102 18349.47 32.40 52187.97 88888.00 2011-04-12 00:36:23.403 102 18349.39 32.37 52188.00 88888.00 2011-04-12 00:36:23.903 102 18349.39 32.39 52188.30 88888.00 2011-04-12 00:36:24.403 102 18349.44 32.49 52188.33 88888.00 2011-04-12 00:36:24.903 102 18349.55 32.53 52188.29 88888.00 2011-04-12 00:36:25.403 102 18349.64 32.58 52188.25 88888.00 2011-04-12 00:36:25.903 102 18349.56 32.52 52188.26 88888.00 2011-04-12 00:36:26.403 102 18349.56 32.53 52188.27 88888.00 2011-04-12 00:36:26.903 102 18349.54 32.61 52188.15 88888.00 2011-04-12 00:36:27.403 102 18349.54 32.66 52188.19 88888.00 2011-04-12 00:36:27.903 102 18349.52 32.67 52188.20 88888.00 2011-04-12 00:36:28.403 102 18349.40 32.67 52188.14 88888.00 2011-04-12 00:36:28.903 102 18349.44 32.66 52188.08 88888.00 2011-04-12 00:36:29.403 102 18349.44 32.76 52188.14 88888.00 2011-04-12 00:36:29.903 102 18349.46 32.70 52188.18 88888.00 2011-04-12 00:36:30.403 102 18349.51 32.64 52188.16 88888.00 2011-04-12 00:36:30.903 102 18349.49 32.76 52188.10 88888.00 2011-04-12 00:36:31.403 102 18349.54 32.68 52188.08 88888.00 2011-04-12 00:36:31.903 102 18349.56 32.59 52188.18 88888.00 2011-04-12 00:36:32.403 102 18349.51 32.60 52188.31 88888.00 2011-04-12 00:36:32.903 102 18349.46 32.66 52188.34 88888.00 2011-04-12 00:36:33.403 102 18349.44 32.73 52188.33 88888.00 2011-04-12 00:36:33.903 102 18349.47 32.68 52188.37 88888.00 2011-04-12 00:36:34.403 102 18349.62 32.70 52188.42 88888.00 2011-04-12 00:36:34.903 102 18349.65 32.78 52188.38 88888.00 2011-04-12 00:36:35.403 102 18349.95 32.76 52188.41 88888.00 2011-04-12 00:36:35.903 102 18349.86 32.71 52188.41 88888.00 2011-04-12 00:36:36.403 102 18349.72 32.70 52188.46 88888.00 2011-04-12 00:36:36.903 102 18349.71 32.66 52188.44 88888.00 2011-04-12 00:36:37.403 102 18349.58 32.69 52188.30 88888.00 2011-04-12 00:36:37.903 102 18349.62 32.73 52188.21 88888.00 2011-04-12 00:36:38.403 102 18349.72 32.75 52188.14 88888.00 2011-04-12 00:36:38.903 102 18349.71 32.80 52188.16 88888.00 2011-04-12 00:36:39.403 102 18349.62 32.86 52188.23 88888.00 2011-04-12 00:36:39.903 102 18349.64 32.86 52188.28 88888.00 2011-04-12 00:36:40.403 102 18349.57 32.81 52188.26 88888.00 2011-04-12 00:36:40.903 102 18349.67 32.76 52188.31 88888.00 2011-04-12 00:36:41.403 102 18349.57 32.77 52188.37 88888.00 2011-04-12 00:36:41.903 102 18349.47 32.89 52188.30 88888.00 2011-04-12 00:36:42.403 102 18349.45 32.92 52188.32 88888.00 2011-04-12 00:36:42.903 102 18349.42 32.86 52188.22 88888.00 2011-04-12 00:36:43.403 102 18349.42 32.85 52188.16 88888.00 2011-04-12 00:36:43.903 102 18349.47 32.87 52188.19 88888.00 2011-04-12 00:36:44.403 102 18349.53 32.78 52188.30 88888.00 2011-04-12 00:36:44.903 102 18349.50 32.76 52188.33 88888.00 2011-04-12 00:36:45.403 102 18349.64 32.85 52188.34 88888.00 2011-04-12 00:36:45.903 102 18349.57 32.82 52188.33 88888.00 2011-04-12 00:36:46.403 102 18349.31 32.91 52188.39 88888.00 2011-04-12 00:36:46.903 102 18349.36 33.03 52188.38 88888.00 2011-04-12 00:36:47.403 102 18349.33 33.02 52188.41 88888.00 2011-04-12 00:36:47.903 102 18349.21 32.97 52188.43 88888.00 2011-04-12 00:36:48.403 102 18349.19 32.95 52188.50 88888.00 2011-04-12 00:36:48.903 102 18349.26 32.96 52188.41 88888.00 2011-04-12 00:36:49.403 102 18349.35 33.00 52188.39 88888.00 2011-04-12 00:36:49.903 102 18349.32 32.99 52188.42 88888.00 2011-04-12 00:36:50.403 102 18349.23 32.97 52188.37 88888.00 2011-04-12 00:36:50.903 102 18349.19 32.99 52188.40 88888.00 2011-04-12 00:36:51.403 102 18349.29 33.08 52188.44 88888.00 2011-04-12 00:36:51.903 102 18349.23 33.08 52188.42 88888.00 2011-04-12 00:36:52.403 102 18349.17 32.95 52188.39 88888.00 2011-04-12 00:36:52.903 102 18349.04 32.91 52188.38 88888.00 2011-04-12 00:36:53.403 102 18349.08 32.99 52188.43 88888.00 2011-04-12 00:36:53.903 102 18349.07 32.94 52188.51 88888.00 2011-04-12 00:36:54.403 102 18349.08 32.98 52188.38 88888.00 2011-04-12 00:36:54.903 102 18349.10 33.01 52188.31 88888.00 2011-04-12 00:36:55.403 102 18349.12 33.02 52188.30 88888.00 2011-04-12 00:36:55.903 102 18349.09 33.01 52188.40 88888.00 2011-04-12 00:36:56.403 102 18349.12 33.07 52188.28 88888.00 2011-04-12 00:36:56.903 102 18349.11 33.06 52188.37 88888.00 2011-04-12 00:36:57.403 102 18349.09 32.98 52188.48 88888.00 2011-04-12 00:36:57.903 102 18349.06 33.01 52188.33 88888.00 2011-04-12 00:36:58.403 102 18348.96 32.97 52188.19 88888.00 2011-04-12 00:36:58.903 102 18348.89 32.96 52188.27 88888.00 2011-04-12 00:36:59.403 102 18348.91 32.97 52188.30 88888.00 2011-04-12 00:36:59.903 102 18348.97 32.93 52188.27 88888.00 2011-04-12 00:37:00.403 102 18349.09 32.92 52188.21 88888.00 2011-04-12 00:37:00.903 102 18349.10 33.00 52188.23 88888.00 2011-04-12 00:37:01.403 102 18349.06 33.02 52188.22 88888.00 2011-04-12 00:37:01.903 102 18349.10 32.93 52188.14 88888.00 2011-04-12 00:37:02.403 102 18349.07 32.94 52188.17 88888.00 2011-04-12 00:37:02.903 102 18349.13 32.93 52188.20 88888.00 2011-04-12 00:37:03.403 102 18349.04 32.91 52188.27 88888.00 2011-04-12 00:37:03.903 102 18348.97 32.93 52188.30 88888.00 2011-04-12 00:37:04.403 102 18349.00 32.88 52188.18 88888.00 2011-04-12 00:37:04.903 102 18349.04 32.78 52188.15 88888.00 2011-04-12 00:37:05.403 102 18349.17 32.81 52188.25 88888.00 2011-04-12 00:37:05.903 102 18349.20 32.86 52188.20 88888.00 2011-04-12 00:37:06.403 102 18349.04 32.87 52188.16 88888.00 2011-04-12 00:37:06.903 102 18348.99 32.80 52188.15 88888.00 2011-04-12 00:37:07.403 102 18349.01 32.86 52188.05 88888.00 2011-04-12 00:37:07.903 102 18349.07 32.90 52188.19 88888.00 2011-04-12 00:37:08.403 102 18349.12 32.88 52188.22 88888.00 2011-04-12 00:37:08.903 102 18349.11 32.89 52188.28 88888.00 2011-04-12 00:37:09.403 102 18349.13 32.95 52188.21 88888.00 2011-04-12 00:37:09.903 102 18349.12 32.93 52188.21 88888.00 2011-04-12 00:37:10.403 102 18349.11 32.89 52188.27 88888.00 2011-04-12 00:37:10.903 102 18349.20 33.00 52188.22 88888.00 2011-04-12 00:37:11.403 102 18349.18 32.98 52188.20 88888.00 2011-04-12 00:37:11.903 102 18349.25 32.94 52188.16 88888.00 2011-04-12 00:37:12.403 102 18349.13 32.90 52188.03 88888.00 2011-04-12 00:37:12.903 102 18349.13 32.96 52187.97 88888.00 2011-04-12 00:37:13.403 102 18349.13 32.98 52188.21 88888.00 2011-04-12 00:37:13.903 102 18349.24 33.01 52188.26 88888.00 2011-04-12 00:37:14.403 102 18349.22 32.98 52188.25 88888.00 2011-04-12 00:37:14.903 102 18349.19 32.91 52188.21 88888.00 2011-04-12 00:37:15.403 102 18349.21 32.91 52188.22 88888.00 2011-04-12 00:37:15.903 102 18349.28 32.87 52188.15 88888.00 2011-04-12 00:37:16.403 102 18349.20 32.86 52188.19 88888.00 2011-04-12 00:37:16.903 102 18349.15 32.87 52188.14 88888.00 2011-04-12 00:37:17.403 102 18349.08 32.82 52188.23 88888.00 2011-04-12 00:37:17.903 102 18349.11 32.91 52188.28 88888.00 2011-04-12 00:37:18.403 102 18349.03 32.87 52188.14 88888.00 2011-04-12 00:37:18.903 102 18349.10 32.82 52188.11 88888.00 2011-04-12 00:37:19.403 102 18349.22 32.80 52188.16 88888.00 2011-04-12 00:37:19.903 102 18349.22 32.85 52188.20 88888.00 2011-04-12 00:37:20.403 102 18349.15 32.84 52188.19 88888.00 2011-04-12 00:37:20.903 102 18349.18 32.88 52188.08 88888.00 2011-04-12 00:37:21.403 102 18349.14 32.90 52188.06 88888.00 2011-04-12 00:37:21.903 102 18349.15 32.88 52188.15 88888.00 2011-04-12 00:37:22.403 102 18349.29 32.89 52188.14 88888.00 2011-04-12 00:37:22.903 102 18349.40 32.88 52188.30 88888.00 2011-04-12 00:37:23.403 102 18349.33 32.93 52188.31 88888.00 2011-04-12 00:37:23.903 102 18349.19 32.89 52188.31 88888.00 2011-04-12 00:37:24.403 102 18349.19 32.89 52188.32 88888.00 2011-04-12 00:37:24.903 102 18349.33 32.86 52188.28 88888.00 2011-04-12 00:37:25.403 102 18349.28 32.93 52188.23 88888.00 2011-04-12 00:37:25.903 102 18349.30 32.95 52188.30 88888.00 2011-04-12 00:37:26.403 102 18349.54 32.94 52188.33 88888.00 2011-04-12 00:37:26.903 102 18349.61 32.95 52188.27 88888.00 2011-04-12 00:37:27.403 102 18349.56 33.00 52188.26 88888.00 2011-04-12 00:37:27.903 102 18349.42 32.96 52188.30 88888.00 2011-04-12 00:37:28.403 102 18349.38 32.92 52188.21 88888.00 2011-04-12 00:37:28.903 102 18349.30 32.89 52188.27 88888.00 2011-04-12 00:37:29.403 102 18349.39 32.93 52188.27 88888.00 2011-04-12 00:37:29.903 102 18349.60 32.92 52188.29 88888.00 2011-04-12 00:37:30.403 102 18349.62 32.82 52188.39 88888.00 2011-04-12 00:37:30.903 102 18349.72 32.86 52188.48 88888.00 2011-04-12 00:37:31.403 102 18349.78 32.88 52188.43 88888.00 2011-04-12 00:37:31.903 102 18349.64 32.76 52188.49 88888.00 2011-04-12 00:37:32.403 102 18349.63 32.73 52188.44 88888.00 2011-04-12 00:37:32.903 102 18349.57 32.78 52188.42 88888.00 2011-04-12 00:37:33.403 102 18349.63 32.81 52188.38 88888.00 2011-04-12 00:37:33.903 102 18349.74 32.74 52188.42 88888.00 2011-04-12 00:37:34.403 102 18349.77 32.73 52188.41 88888.00 2011-04-12 00:37:34.903 102 18349.77 32.69 52188.44 88888.00 2011-04-12 00:37:35.403 102 18349.71 32.63 52188.39 88888.00 2011-04-12 00:37:35.903 102 18349.63 32.66 52188.42 88888.00 2011-04-12 00:37:36.403 102 18349.55 32.65 52188.49 88888.00 2011-04-12 00:37:36.903 102 18349.54 32.65 52188.45 88888.00 2011-04-12 00:37:37.403 102 18349.40 32.62 52188.40 88888.00 2011-04-12 00:37:37.903 102 18349.42 32.62 52188.41 88888.00 2011-04-12 00:37:38.403 102 18349.51 32.66 52188.42 88888.00 2011-04-12 00:37:38.903 102 18349.64 32.57 52188.54 88888.00 2011-04-12 00:37:39.403 102 18349.62 32.61 52188.55 88888.00 2011-04-12 00:37:39.903 102 18349.63 32.66 52188.48 88888.00 2011-04-12 00:37:40.403 102 18349.58 32.68 52188.53 88888.00 2011-04-12 00:37:40.903 102 18349.63 32.70 52188.51 88888.00 2011-04-12 00:37:41.403 102 18349.62 32.69 52188.42 88888.00 2011-04-12 00:37:41.903 102 18349.68 32.70 52188.40 88888.00 2011-04-12 00:37:42.403 102 18349.64 32.78 52188.37 88888.00 2011-04-12 00:37:42.903 102 18349.68 32.84 52188.28 88888.00 2011-04-12 00:37:43.403 102 18349.63 32.84 52188.41 88888.00 2011-04-12 00:37:43.903 102 18349.64 32.91 52188.45 88888.00 2011-04-12 00:37:44.403 102 18349.71 32.75 52188.46 88888.00 2011-04-12 00:37:44.903 102 18349.68 32.72 52188.54 88888.00 2011-04-12 00:37:45.403 102 18349.79 32.78 52188.54 88888.00 2011-04-12 00:37:45.903 102 18349.80 32.75 52188.50 88888.00 2011-04-12 00:37:46.403 102 18349.79 32.76 52188.48 88888.00 2011-04-12 00:37:46.903 102 18349.73 32.76 52188.41 88888.00 2011-04-12 00:37:47.403 102 18349.74 32.84 52188.44 88888.00 2011-04-12 00:37:47.903 102 18349.80 32.74 52188.40 88888.00 2011-04-12 00:37:48.403 102 18349.83 32.75 52188.41 88888.00 2011-04-12 00:37:48.903 102 18349.78 32.82 52188.29 88888.00 2011-04-12 00:37:49.403 102 18349.73 32.80 52188.25 88888.00 2011-04-12 00:37:49.903 102 18349.78 32.81 52188.28 88888.00 2011-04-12 00:37:50.403 102 18349.97 32.77 52188.39 88888.00 2011-04-12 00:37:50.903 102 18349.78 32.76 52188.45 88888.00 2011-04-12 00:37:51.403 102 18349.72 32.78 52188.35 88888.00 2011-04-12 00:37:51.903 102 18349.66 32.87 52188.30 88888.00 2011-04-12 00:37:52.403 102 18349.63 32.85 52188.25 88888.00 2011-04-12 00:37:52.903 102 18349.60 32.89 52188.28 88888.00 2011-04-12 00:37:53.403 102 18349.65 32.90 52188.28 88888.00 2011-04-12 00:37:53.903 102 18349.63 32.87 52188.34 88888.00 2011-04-12 00:37:54.403 102 18349.58 32.92 52188.41 88888.00 2011-04-12 00:37:54.903 102 18349.57 32.91 52188.38 88888.00 2011-04-12 00:37:55.403 102 18349.56 32.86 52188.42 88888.00 2011-04-12 00:37:55.903 102 18349.51 32.89 52188.44 88888.00 2011-04-12 00:37:56.403 102 18349.50 32.90 52188.38 88888.00 2011-04-12 00:37:56.903 102 18349.60 32.81 52188.33 88888.00 2011-04-12 00:37:57.403 102 18349.63 32.81 52188.40 88888.00 2011-04-12 00:37:57.903 102 18349.67 32.79 52188.39 88888.00 2011-04-12 00:37:58.403 102 18349.74 32.78 52188.43 88888.00 2011-04-12 00:37:58.903 102 18349.80 32.92 52188.35 88888.00 2011-04-12 00:37:59.403 102 18349.75 33.00 52188.42 88888.00 2011-04-12 00:37:59.903 102 18349.75 33.04 52188.57 88888.00 2011-04-12 00:38:00.403 102 18349.84 33.01 52188.48 88888.00 2011-04-12 00:38:00.903 102 18349.94 33.04 52188.32 88888.00 2011-04-12 00:38:01.403 102 18349.93 33.04 52188.52 88888.00 2011-04-12 00:38:01.903 102 18349.97 33.00 52188.63 88888.00 2011-04-12 00:38:02.403 102 18349.96 32.95 52188.65 88888.00 2011-04-12 00:38:02.903 102 18349.87 32.92 52188.61 88888.00 2011-04-12 00:38:03.403 102 18349.83 32.95 52188.57 88888.00 2011-04-12 00:38:03.903 102 18349.86 33.10 52188.54 88888.00 2011-04-12 00:38:04.403 102 18349.98 33.14 52188.52 88888.00 2011-04-12 00:38:04.903 102 18350.05 33.10 52188.57 88888.00 2011-04-12 00:38:05.403 102 18349.93 33.06 52188.70 88888.00 2011-04-12 00:38:05.903 102 18349.86 33.09 52188.68 88888.00 2011-04-12 00:38:06.403 102 18349.86 33.09 52188.63 88888.00 2011-04-12 00:38:06.903 102 18349.95 33.11 52188.57 88888.00 2011-04-12 00:38:07.403 102 18349.98 33.11 52188.50 88888.00 2011-04-12 00:38:07.903 102 18349.89 33.10 52188.57 88888.00 2011-04-12 00:38:08.403 102 18349.78 33.15 52188.61 88888.00 2011-04-12 00:38:08.903 102 18349.85 33.15 52188.68 88888.00 2011-04-12 00:38:09.403 102 18349.80 33.23 52188.54 88888.00 2011-04-12 00:38:09.903 102 18349.82 33.26 52188.64 88888.00 2011-04-12 00:38:10.403 102 18349.77 33.21 52188.43 88888.00 2011-04-12 00:38:10.903 102 18349.72 33.13 52188.40 88888.00 2011-04-12 00:38:11.403 102 18349.68 33.05 52188.52 88888.00 2011-04-12 00:38:11.903 102 18349.83 33.01 52188.42 88888.00 2011-04-12 00:38:12.403 102 18349.94 33.07 52188.42 88888.00 2011-04-12 00:38:12.903 102 18349.96 33.11 52188.48 88888.00 2011-04-12 00:38:13.403 102 18349.91 33.08 52188.45 88888.00 2011-04-12 00:38:13.903 102 18349.94 33.14 52188.51 88888.00 2011-04-12 00:38:14.403 102 18349.96 33.20 52188.49 88888.00 2011-04-12 00:38:14.903 102 18350.04 33.15 52188.49 88888.00 2011-04-12 00:38:15.403 102 18349.99 33.24 52188.50 88888.00 2011-04-12 00:38:15.903 102 18350.05 33.27 52188.49 88888.00 2011-04-12 00:38:16.403 102 18349.98 33.25 52188.49 88888.00 2011-04-12 00:38:16.903 102 18349.99 33.27 52188.53 88888.00 2011-04-12 00:38:17.403 102 18349.98 33.25 52188.43 88888.00 2011-04-12 00:38:17.903 102 18350.10 33.24 52188.43 88888.00 2011-04-12 00:38:18.403 102 18350.11 33.22 52188.43 88888.00 2011-04-12 00:38:18.903 102 18350.02 33.21 52188.44 88888.00 2011-04-12 00:38:19.403 102 18349.95 33.24 52188.48 88888.00 2011-04-12 00:38:19.903 102 18350.01 33.23 52188.52 88888.00 2011-04-12 00:38:20.403 102 18350.07 33.29 52188.48 88888.00 2011-04-12 00:38:20.903 102 18350.01 33.32 52188.51 88888.00 2011-04-12 00:38:21.403 102 18350.04 33.27 52188.53 88888.00 2011-04-12 00:38:21.903 102 18350.09 33.24 52188.55 88888.00 2011-04-12 00:38:22.403 102 18350.08 33.26 52188.57 88888.00 2011-04-12 00:38:22.903 102 18349.98 33.26 52188.65 88888.00 2011-04-12 00:38:23.403 102 18350.05 33.22 52188.77 88888.00 2011-04-12 00:38:23.903 102 18350.01 33.18 52188.65 88888.00 2011-04-12 00:38:24.403 102 18349.80 33.22 52188.41 88888.00 2011-04-12 00:38:24.903 102 18349.82 33.24 52188.40 88888.00 2011-04-12 00:38:25.403 102 18349.95 33.25 52188.37 88888.00 2011-04-12 00:38:25.903 102 18349.98 33.27 52188.34 88888.00 2011-04-12 00:38:26.403 102 18349.98 33.24 52188.39 88888.00 2011-04-12 00:38:26.903 102 18349.97 33.15 52188.44 88888.00 2011-04-12 00:38:27.403 102 18349.99 33.24 52188.61 88888.00 2011-04-12 00:38:27.903 102 18349.98 33.31 52188.66 88888.00 2011-04-12 00:38:28.403 102 18349.99 33.36 52188.72 88888.00 2011-04-12 00:38:28.903 102 18349.98 33.33 52188.65 88888.00 2011-04-12 00:38:29.403 102 18349.93 33.35 52188.73 88888.00 2011-04-12 00:38:29.903 102 18350.02 33.36 52188.63 88888.00 2011-04-12 00:38:30.403 102 18350.14 33.44 52188.45 88888.00 2011-04-12 00:38:30.903 102 18350.08 33.44 52188.58 88888.00 2011-04-12 00:38:31.403 102 18350.22 33.43 52188.58 88888.00 2011-04-12 00:38:31.903 102 18350.25 33.44 52188.49 88888.00 2011-04-12 00:38:32.403 102 18350.16 33.40 52188.53 88888.00 2011-04-12 00:38:32.903 102 18350.09 33.40 52188.60 88888.00 2011-04-12 00:38:33.403 102 18350.09 33.31 52188.55 88888.00 2011-04-12 00:38:33.903 102 18350.14 33.30 52188.49 88888.00 2011-04-12 00:38:34.403 102 18350.18 33.35 52188.48 88888.00 2011-04-12 00:38:34.903 102 18350.31 33.41 52188.42 88888.00 2011-04-12 00:38:35.403 102 18350.32 33.33 52188.41 88888.00 2011-04-12 00:38:35.903 102 18350.38 33.33 52188.40 88888.00 2011-04-12 00:38:36.403 102 18350.23 33.33 52188.37 88888.00 2011-04-12 00:38:36.903 102 18350.18 33.42 52188.35 88888.00 2011-04-12 00:38:37.403 102 18350.07 33.37 52188.45 88888.00 2011-04-12 00:38:37.903 102 18350.07 33.41 52188.46 88888.00 2011-04-12 00:38:38.403 102 18350.07 33.44 52188.41 88888.00 2011-04-12 00:38:38.903 102 18350.14 33.43 52188.41 88888.00 2011-04-12 00:38:39.403 102 18350.17 33.45 52188.45 88888.00 2011-04-12 00:38:39.903 102 18350.10 33.39 52188.46 88888.00 2011-04-12 00:38:40.403 102 18350.17 33.33 52188.35 88888.00 2011-04-12 00:38:40.903 102 18350.21 33.36 52188.29 88888.00 2011-04-12 00:38:41.403 102 18350.14 33.37 52188.39 88888.00 2011-04-12 00:38:41.903 102 18350.05 33.44 52188.27 88888.00 2011-04-12 00:38:42.403 102 18349.95 33.42 52188.31 88888.00 2011-04-12 00:38:42.903 102 18350.01 33.36 52188.40 88888.00 2011-04-12 00:38:43.403 102 18350.01 33.41 52188.42 88888.00 2011-04-12 00:38:43.903 102 18350.17 33.48 52188.39 88888.00 2011-04-12 00:38:44.403 102 18350.40 33.48 52188.39 88888.00 2011-04-12 00:38:44.903 102 18350.19 33.54 52188.45 88888.00 2011-04-12 00:38:45.403 102 18350.21 33.55 52188.46 88888.00 2011-04-12 00:38:45.903 102 18350.18 33.41 52188.40 88888.00 2011-04-12 00:38:46.403 102 18350.21 33.34 52188.30 88888.00 2011-04-12 00:38:46.903 102 18350.22 33.36 52188.29 88888.00 2011-04-12 00:38:47.403 102 18350.26 33.41 52188.40 88888.00 2011-04-12 00:38:47.903 102 18350.20 33.48 52188.42 88888.00 2011-04-12 00:38:48.403 102 18350.16 33.54 52188.31 88888.00 2011-04-12 00:38:48.903 102 18350.20 33.54 52188.28 88888.00 2011-04-12 00:38:49.403 102 18350.30 33.55 52188.35 88888.00 2011-04-12 00:38:49.903 102 18350.27 33.60 52188.40 88888.00 2011-04-12 00:38:50.403 102 18350.28 33.66 52188.50 88888.00 2011-04-12 00:38:50.903 102 18350.33 33.65 52188.51 88888.00 2011-04-12 00:38:51.403 102 18350.36 33.64 52188.52 88888.00 2011-04-12 00:38:51.903 102 18350.32 33.60 52188.51 88888.00 2011-04-12 00:38:52.403 102 18350.37 33.55 52188.46 88888.00 2011-04-12 00:38:52.903 102 18350.42 33.61 52188.41 88888.00 2011-04-12 00:38:53.403 102 18350.53 33.66 52188.42 88888.00 2011-04-12 00:38:53.903 102 18350.47 33.62 52188.43 88888.00 2011-04-12 00:38:54.403 102 18350.48 33.54 52188.46 88888.00 2011-04-12 00:38:54.903 102 18350.45 33.60 52188.51 88888.00 2011-04-12 00:38:55.403 102 18350.52 33.66 52188.62 88888.00 2011-04-12 00:38:55.903 102 18350.54 33.64 52188.60 88888.00 2011-04-12 00:38:56.403 102 18350.64 33.66 52188.60 88888.00 2011-04-12 00:38:56.903 102 18350.67 33.65 52188.61 88888.00 2011-04-12 00:38:57.403 102 18350.74 33.67 52188.64 88888.00 2011-04-12 00:38:57.903 102 18350.80 33.67 52188.53 88888.00 2011-04-12 00:38:58.403 102 18350.82 33.72 52188.64 88888.00 2011-04-12 00:38:58.903 102 18350.67 33.69 52188.72 88888.00 2011-04-12 00:38:59.403 102 18350.65 33.74 52188.78 88888.00 2011-04-12 00:38:59.903 102 18350.71 33.81 52188.56 88888.00 2011-04-12 00:39:00.403 102 18350.63 33.78 52188.44 88888.00 2011-04-12 00:39:00.903 102 18350.65 33.91 52188.49 88888.00 2011-04-12 00:39:01.403 102 18350.73 33.94 52188.64 88888.00 2011-04-12 00:39:01.903 102 18350.78 33.96 52188.58 88888.00 2011-04-12 00:39:02.403 102 18350.72 33.98 52188.66 88888.00 2011-04-12 00:39:02.903 102 18350.70 33.98 52188.64 88888.00 2011-04-12 00:39:03.403 102 18350.72 33.93 52188.63 88888.00 2011-04-12 00:39:03.903 102 18350.83 33.94 52188.74 88888.00 2011-04-12 00:39:04.403 102 18350.77 34.00 52188.75 88888.00 2011-04-12 00:39:04.903 102 18350.72 33.91 52188.81 88888.00 2011-04-12 00:39:05.403 102 18350.76 33.90 52188.89 88888.00 2011-04-12 00:39:05.903 102 18350.81 33.95 52188.89 88888.00 2011-04-12 00:39:06.403 102 18350.86 33.94 52188.77 88888.00 2011-04-12 00:39:06.903 102 18350.83 33.94 52188.58 88888.00 2011-04-12 00:39:07.403 102 18350.84 33.91 52188.72 88888.00 2011-04-12 00:39:07.903 102 18350.86 33.91 52188.74 88888.00 2011-04-12 00:39:08.403 102 18350.98 33.96 52188.68 88888.00 2011-04-12 00:39:08.903 102 18350.95 33.96 52188.65 88888.00 2011-04-12 00:39:09.403 102 18350.82 33.97 52188.66 88888.00 2011-04-12 00:39:09.903 102 18350.93 33.99 52188.62 88888.00 2011-04-12 00:39:10.403 102 18350.91 34.04 52188.61 88888.00 2011-04-12 00:39:10.903 102 18350.94 34.07 52188.64 88888.00 2011-04-12 00:39:11.403 102 18350.92 34.06 52188.70 88888.00 2011-04-12 00:39:11.903 102 18350.83 34.04 52188.81 88888.00 2011-04-12 00:39:12.403 102 18350.85 34.04 52188.79 88888.00 2011-04-12 00:39:12.903 102 18350.91 34.06 52188.77 88888.00 2011-04-12 00:39:13.403 102 18350.99 34.12 52188.77 88888.00 2011-04-12 00:39:13.903 102 18351.10 34.13 52188.79 88888.00 2011-04-12 00:39:14.403 102 18351.07 34.09 52188.84 88888.00 2011-04-12 00:39:14.903 102 18351.15 34.11 52188.79 88888.00 2011-04-12 00:39:15.403 102 18351.16 34.11 52188.83 88888.00 2011-04-12 00:39:15.903 102 18351.15 34.10 52188.77 88888.00 2011-04-12 00:39:16.403 102 18350.98 34.10 52188.77 88888.00 2011-04-12 00:39:16.903 102 18350.85 34.10 52188.84 88888.00 2011-04-12 00:39:17.403 102 18350.85 34.10 52188.79 88888.00 2011-04-12 00:39:17.903 102 18350.94 34.02 52188.77 88888.00 2011-04-12 00:39:18.403 102 18351.03 34.06 52188.68 88888.00 2011-04-12 00:39:18.903 102 18351.05 34.06 52188.67 88888.00 2011-04-12 00:39:19.403 102 18351.12 34.08 52188.68 88888.00 2011-04-12 00:39:19.903 102 18351.15 34.10 52188.70 88888.00 2011-04-12 00:39:20.403 102 18351.14 34.08 52188.68 88888.00 2011-04-12 00:39:20.903 102 18351.15 34.02 52188.62 88888.00 2011-04-12 00:39:21.403 102 18351.15 34.02 52188.58 88888.00 2011-04-12 00:39:21.903 102 18351.09 34.11 52188.66 88888.00 2011-04-12 00:39:22.403 102 18351.19 34.15 52188.63 88888.00 2011-04-12 00:39:22.903 102 18351.24 34.10 52188.63 88888.00 2011-04-12 00:39:23.403 102 18351.19 34.10 52188.70 88888.00 2011-04-12 00:39:23.903 102 18351.20 34.06 52188.75 88888.00 2011-04-12 00:39:24.403 102 18351.32 34.03 52188.80 88888.00 2011-04-12 00:39:24.903 102 18351.36 34.05 52188.72 88888.00 2011-04-12 00:39:25.403 102 18351.29 34.10 52188.72 88888.00 2011-04-12 00:39:25.903 102 18351.29 34.15 52188.75 88888.00 2011-04-12 00:39:26.403 102 18351.24 34.15 52188.79 88888.00 2011-04-12 00:39:26.903 102 18351.24 34.13 52188.92 88888.00 2011-04-12 00:39:27.403 102 18351.30 34.16 52188.93 88888.00 2011-04-12 00:39:27.903 102 18351.37 34.23 52188.95 88888.00 2011-04-12 00:39:28.403 102 18351.26 34.30 52188.83 88888.00 2011-04-12 00:39:28.903 102 18351.28 34.24 52188.89 88888.00 2011-04-12 00:39:29.403 102 18351.31 34.20 52188.98 88888.00 2011-04-12 00:39:29.903 102 18351.31 34.22 52188.84 88888.00 2011-04-12 00:39:30.403 102 18351.46 34.23 52188.76 88888.00 2011-04-12 00:39:30.903 102 18351.37 34.27 52188.89 88888.00 2011-04-12 00:39:31.403 102 18351.30 34.27 52188.95 88888.00 2011-04-12 00:39:31.903 102 18351.32 34.26 52188.95 88888.00 2011-04-12 00:39:32.403 102 18351.36 34.21 52189.00 88888.00 2011-04-12 00:39:32.903 102 18351.62 34.16 52188.91 88888.00 2011-04-12 00:39:33.403 102 18351.73 34.15 52189.00 88888.00 2011-04-12 00:39:33.903 102 18351.50 34.09 52189.08 88888.00 2011-04-12 00:39:34.403 102 18351.46 34.09 52188.99 88888.00 2011-04-12 00:39:34.903 102 18351.35 34.12 52188.92 88888.00 2011-04-12 00:39:35.403 102 18351.38 34.19 52188.86 88888.00 2011-04-12 00:39:35.903 102 18351.42 34.16 52188.95 88888.00 2011-04-12 00:39:36.403 102 18351.45 34.13 52189.03 88888.00 2011-04-12 00:39:36.903 102 18351.45 34.19 52189.01 88888.00 2011-04-12 00:39:37.403 102 18351.45 34.21 52189.00 88888.00 2011-04-12 00:39:37.903 102 18351.45 34.26 52189.00 88888.00 2011-04-12 00:39:38.403 102 18351.57 34.30 52189.07 88888.00 2011-04-12 00:39:38.903 102 18351.57 34.31 52189.14 88888.00 2011-04-12 00:39:39.403 102 18351.57 34.35 52189.15 88888.00 2011-04-12 00:39:39.903 102 18351.52 34.35 52189.08 88888.00 2011-04-12 00:39:40.403 102 18351.45 34.36 52189.08 88888.00 2011-04-12 00:39:40.903 102 18351.56 34.38 52189.02 88888.00 2011-04-12 00:39:41.403 102 18351.62 34.32 52189.04 88888.00 2011-04-12 00:39:41.903 102 18351.57 34.34 52189.08 88888.00 2011-04-12 00:39:42.403 102 18351.60 34.34 52189.06 88888.00 2011-04-12 00:39:42.903 102 18351.63 34.39 52189.09 88888.00 2011-04-12 00:39:43.403 102 18351.59 34.38 52189.15 88888.00 2011-04-12 00:39:43.903 102 18351.51 34.38 52189.21 88888.00 2011-04-12 00:39:44.403 102 18351.53 34.35 52189.10 88888.00 2011-04-12 00:39:44.903 102 18351.57 34.40 52188.96 88888.00 2011-04-12 00:39:45.403 102 18351.69 34.41 52188.84 88888.00 2011-04-12 00:39:45.903 102 18351.62 34.26 52188.77 88888.00 2011-04-12 00:39:46.403 102 18351.61 34.35 52188.77 88888.00 2011-04-12 00:39:46.903 102 18351.58 34.41 52188.81 88888.00 2011-04-12 00:39:47.403 102 18351.62 34.49 52188.80 88888.00 2011-04-12 00:39:47.903 102 18351.67 34.56 52188.87 88888.00 2011-04-12 00:39:48.403 102 18351.66 34.56 52188.99 88888.00 2011-04-12 00:39:48.903 102 18351.58 34.60 52188.92 88888.00 2011-04-12 00:39:49.403 102 18351.52 34.57 52188.83 88888.00 2011-04-12 00:39:49.903 102 18351.51 34.62 52188.70 88888.00 2011-04-12 00:39:50.403 102 18351.60 34.56 52188.63 88888.00 2011-04-12 00:39:50.903 102 18351.61 34.52 52188.57 88888.00 2011-04-12 00:39:51.403 102 18351.70 34.56 52188.64 88888.00 2011-04-12 00:39:51.903 102 18351.62 34.55 52188.74 88888.00 2011-04-12 00:39:52.403 102 18351.54 34.49 52188.74 88888.00 2011-04-12 00:39:52.903 102 18351.58 34.51 52188.80 88888.00 2011-04-12 00:39:53.403 102 18351.62 34.58 52188.81 88888.00 2011-04-12 00:39:53.903 102 18351.78 34.52 52188.81 88888.00 2011-04-12 00:39:54.403 102 18351.72 34.47 52188.87 88888.00 2011-04-12 00:39:54.903 102 18351.77 34.55 52188.92 88888.00 2011-04-12 00:39:55.403 102 18351.71 34.54 52188.86 88888.00 2011-04-12 00:39:55.903 102 18351.79 34.56 52188.80 88888.00 2011-04-12 00:39:56.403 102 18351.82 34.54 52188.90 88888.00 2011-04-12 00:39:56.903 102 18351.83 34.57 52188.90 88888.00 2011-04-12 00:39:57.403 102 18351.75 34.57 52188.91 88888.00 2011-04-12 00:39:57.903 102 18351.70 34.56 52188.89 88888.00 2011-04-12 00:39:58.403 102 18351.64 34.55 52188.89 88888.00 2011-04-12 00:39:58.903 102 18351.59 34.59 52188.87 88888.00 2011-04-12 00:39:59.403 102 18351.70 34.56 52188.90 88888.00 2011-04-12 00:39:59.903 102 18351.79 34.55 52188.90 88888.00 2011-04-12 00:40:00.403 102 18351.82 34.63 52188.87 88888.00 2011-04-12 00:40:00.903 102 18351.74 34.59 52188.99 88888.00 2011-04-12 00:40:01.403 102 18351.69 34.53 52189.13 88888.00 2011-04-12 00:40:01.903 102 18351.68 34.45 52189.15 88888.00 2011-04-12 00:40:02.403 102 18351.61 34.48 52189.16 88888.00 2011-04-12 00:40:02.903 102 18351.63 34.51 52189.06 88888.00 2011-04-12 00:40:03.403 102 18351.62 34.55 52189.03 88888.00 2011-04-12 00:40:03.903 102 18351.64 34.56 52189.02 88888.00 2011-04-12 00:40:04.403 102 18351.70 34.57 52189.10 88888.00 2011-04-12 00:40:04.903 102 18351.67 34.56 52189.11 88888.00 2011-04-12 00:40:05.403 102 18351.74 34.56 52189.09 88888.00 2011-04-12 00:40:05.903 102 18351.75 34.62 52189.08 88888.00 2011-04-12 00:40:06.403 102 18351.88 34.66 52189.03 88888.00 2011-04-12 00:40:06.903 102 18351.81 34.67 52189.04 88888.00 2011-04-12 00:40:07.403 102 18351.78 34.73 52188.99 88888.00 2011-04-12 00:40:07.903 102 18351.84 34.68 52188.98 88888.00 2011-04-12 00:40:08.403 102 18351.82 34.68 52188.99 88888.00 2011-04-12 00:40:08.903 102 18351.88 34.73 52188.97 88888.00 2011-04-12 00:40:09.403 102 18351.85 34.76 52188.89 88888.00 2011-04-12 00:40:09.903 102 18351.85 34.69 52188.98 88888.00 2011-04-12 00:40:10.403 102 18351.79 34.76 52189.07 88888.00 2011-04-12 00:40:10.903 102 18351.83 34.71 52189.12 88888.00 2011-04-12 00:40:11.403 102 18351.77 34.71 52189.10 88888.00 2011-04-12 00:40:11.903 102 18351.73 34.74 52189.08 88888.00 2011-04-12 00:40:12.403 102 18351.85 34.64 52189.10 88888.00 2011-04-12 00:40:12.903 102 18351.89 34.70 52189.02 88888.00 2011-04-12 00:40:13.403 102 18351.85 34.74 52189.00 88888.00 2011-04-12 00:40:13.903 102 18351.88 34.66 52189.12 88888.00 2011-04-12 00:40:14.403 102 18351.92 34.69 52189.04 88888.00 2011-04-12 00:40:14.903 102 18351.83 34.71 52188.96 88888.00 2011-04-12 00:40:15.403 102 18351.81 34.69 52188.99 88888.00 2011-04-12 00:40:15.903 102 18351.92 34.67 52188.91 88888.00 2011-04-12 00:40:16.403 102 18351.93 34.65 52188.99 88888.00 2011-04-12 00:40:16.903 102 18351.79 34.53 52188.99 88888.00 2011-04-12 00:40:17.403 102 18351.77 34.48 52188.93 88888.00 2011-04-12 00:40:17.903 102 18351.81 34.48 52189.00 88888.00 2011-04-12 00:40:18.403 102 18351.88 34.59 52189.02 88888.00 2011-04-12 00:40:18.903 102 18351.95 34.70 52189.07 88888.00 2011-04-12 00:40:19.403 102 18351.92 34.75 52189.14 88888.00 2011-04-12 00:40:19.903 102 18351.90 34.76 52189.10 88888.00 2011-04-12 00:40:20.403 102 18351.69 34.78 52189.01 88888.00 2011-04-12 00:40:20.903 102 18351.68 34.72 52188.92 88888.00 2011-04-12 00:40:21.403 102 18351.74 34.69 52188.92 88888.00 2011-04-12 00:40:21.903 102 18351.62 34.73 52188.95 88888.00 2011-04-12 00:40:22.403 102 18351.64 34.58 52188.95 88888.00 2011-04-12 00:40:22.903 102 18351.74 34.41 52189.00 88888.00 2011-04-12 00:40:23.403 102 18351.70 34.38 52189.06 88888.00 2011-04-12 00:40:23.903 102 18351.67 34.39 52189.18 88888.00 2011-04-12 00:40:24.403 102 18351.66 34.38 52189.12 88888.00 2011-04-12 00:40:24.903 102 18351.56 34.40 52189.03 88888.00 2011-04-12 00:40:25.403 102 18351.58 34.47 52189.13 88888.00 2011-04-12 00:40:25.903 102 18351.58 34.59 52189.07 88888.00 2011-04-12 00:40:26.403 102 18351.68 34.61 52189.00 88888.00 2011-04-12 00:40:26.903 102 18351.77 34.65 52189.13 88888.00 2011-04-12 00:40:27.403 102 18351.81 34.74 52189.15 88888.00 2011-04-12 00:40:27.903 102 18351.75 34.72 52189.08 88888.00 2011-04-12 00:40:28.403 102 18351.77 34.68 52189.18 88888.00 2011-04-12 00:40:28.903 102 18351.82 34.67 52189.19 88888.00 2011-04-12 00:40:29.403 102 18351.79 34.69 52189.19 88888.00 2011-04-12 00:40:29.903 102 18351.61 34.71 52189.08 88888.00 2011-04-12 00:40:30.403 102 18351.64 34.68 52189.04 88888.00 2011-04-12 00:40:30.903 102 18351.60 34.73 52189.03 88888.00 2011-04-12 00:40:31.403 102 18351.52 34.71 52188.98 88888.00 2011-04-12 00:40:31.903 102 18351.57 34.73 52188.95 88888.00 2011-04-12 00:40:32.403 102 18351.59 34.67 52188.86 88888.00 2011-04-12 00:40:32.903 102 18351.69 34.56 52188.81 88888.00 2011-04-12 00:40:33.403 102 18351.66 34.48 52188.77 88888.00 2011-04-12 00:40:33.903 102 18351.68 34.69 52188.68 88888.00 2011-04-12 00:40:34.403 102 18351.66 34.72 52188.76 88888.00 2011-04-12 00:40:34.903 102 18351.64 34.74 52188.80 88888.00 2011-04-12 00:40:35.403 102 18351.69 34.80 52188.79 88888.00 2011-04-12 00:40:35.903 102 18351.66 34.85 52188.78 88888.00 2011-04-12 00:40:36.403 102 18351.68 34.91 52188.88 88888.00 2011-04-12 00:40:36.903 102 18351.64 34.85 52188.84 88888.00 2011-04-12 00:40:37.403 102 18351.58 34.70 52188.74 88888.00 2011-04-12 00:40:37.903 102 18351.54 34.72 52188.80 88888.00 2011-04-12 00:40:38.403 102 18351.58 34.81 52188.84 88888.00 2011-04-12 00:40:38.903 102 18351.72 34.81 52188.85 88888.00 2011-04-12 00:40:39.403 102 18351.71 34.71 52188.86 88888.00 2011-04-12 00:40:39.903 102 18351.69 34.72 52188.85 88888.00 2011-04-12 00:40:40.403 102 18351.57 34.75 52188.95 88888.00 2011-04-12 00:40:40.903 102 18351.62 34.74 52188.95 88888.00 2011-04-12 00:40:41.403 102 18351.53 34.74 52188.87 88888.00 2011-04-12 00:40:41.903 102 18351.51 34.79 52189.02 88888.00 2011-04-12 00:40:42.403 102 18351.48 34.87 52189.06 88888.00 2011-04-12 00:40:42.903 102 18351.59 34.88 52189.07 88888.00 2011-04-12 00:40:43.403 102 18351.61 34.85 52189.03 88888.00 2011-04-12 00:40:43.903 102 18351.59 34.86 52189.04 88888.00 2011-04-12 00:40:44.403 102 18351.51 34.84 52188.91 88888.00 2011-04-12 00:40:44.903 102 18351.50 34.84 52188.87 88888.00 2011-04-12 00:40:45.403 102 18351.60 34.87 52188.92 88888.00 2011-04-12 00:40:45.903 102 18351.70 34.88 52188.98 88888.00 2011-04-12 00:40:46.403 102 18351.63 34.82 52189.01 88888.00 2011-04-12 00:40:46.903 102 18351.72 34.76 52189.02 88888.00 2011-04-12 00:40:47.403 102 18351.71 34.75 52189.09 88888.00 2011-04-12 00:40:47.903 102 18351.75 34.80 52189.10 88888.00 2011-04-12 00:40:48.403 102 18351.69 34.79 52189.06 88888.00 2011-04-12 00:40:48.903 102 18351.81 34.81 52189.12 88888.00 2011-04-12 00:40:49.403 102 18351.77 34.85 52189.15 88888.00 2011-04-12 00:40:49.903 102 18351.68 34.86 52189.22 88888.00 2011-04-12 00:40:50.403 102 18351.74 34.78 52188.98 88888.00 2011-04-12 00:40:50.903 102 18351.94 34.69 52188.77 88888.00 2011-04-12 00:40:51.403 102 18351.83 34.76 52188.86 88888.00 2011-04-12 00:40:51.903 102 18351.81 34.76 52189.01 88888.00 2011-04-12 00:40:52.403 102 18351.81 34.71 52189.07 88888.00 2011-04-12 00:40:52.903 102 18351.81 34.77 52189.09 88888.00 2011-04-12 00:40:53.400 102 18351.80 34.82 52189.07 88888.00 2011-04-12 00:40:53.900 102 18351.92 34.84 52189.03 88888.00 2011-04-12 00:40:54.400 102 18352.28 34.85 52188.92 88888.00 2011-04-12 00:40:54.900 102 18352.13 34.79 52189.02 88888.00 2011-04-12 00:40:55.400 102 18351.95 34.78 52189.12 88888.00 2011-04-12 00:40:55.900 102 18351.89 34.80 52189.08 88888.00 2011-04-12 00:40:56.400 102 18352.02 34.90 52189.06 88888.00 2011-04-12 00:40:56.900 102 18352.11 34.91 52189.02 88888.00 2011-04-12 00:40:57.400 102 18352.00 34.82 52188.96 88888.00 2011-04-12 00:40:57.900 102 18352.00 34.76 52188.92 88888.00 2011-04-12 00:40:58.400 102 18352.02 34.66 52189.02 88888.00 2011-04-12 00:40:58.900 102 18352.04 34.60 52189.07 88888.00 2011-04-12 00:40:59.400 102 18352.00 34.62 52189.06 88888.00 2011-04-12 00:40:59.900 102 18351.86 34.69 52189.22 88888.00 2011-04-12 00:41:00.400 102 18351.94 34.59 52189.23 88888.00 2011-04-12 00:41:00.900 102 18351.94 34.55 52189.20 88888.00 2011-04-12 00:41:01.400 102 18352.08 34.58 52189.19 88888.00 2011-04-12 00:41:01.900 102 18352.04 34.56 52189.19 88888.00 2011-04-12 00:41:02.400 102 18351.94 34.48 52189.18 88888.00 2011-04-12 00:41:02.900 102 18352.01 34.49 52189.22 88888.00 2011-04-12 00:41:03.400 102 18352.01 34.59 52189.18 88888.00 2011-04-12 00:41:03.900 102 18352.01 34.65 52189.19 88888.00 2011-04-12 00:41:04.400 102 18352.02 34.67 52189.20 88888.00 2011-04-12 00:41:04.900 102 18352.05 34.61 52189.22 88888.00 2011-04-12 00:41:05.400 102 18351.93 34.61 52189.21 88888.00 2011-04-12 00:41:05.900 102 18351.83 34.60 52189.22 88888.00 2011-04-12 00:41:06.400 102 18351.97 34.59 52189.27 88888.00 2011-04-12 00:41:06.900 102 18352.14 34.63 52189.25 88888.00 2011-04-12 00:41:07.400 102 18352.12 34.60 52189.14 88888.00 2011-04-12 00:41:07.900 102 18352.08 34.63 52189.13 88888.00 2011-04-12 00:41:08.400 102 18352.11 34.59 52189.24 88888.00 2011-04-12 00:41:08.900 102 18352.15 34.61 52189.25 88888.00 2011-04-12 00:41:09.400 102 18352.00 34.59 52189.26 88888.00 2011-04-12 00:41:09.900 102 18352.06 34.60 52189.13 88888.00 2011-04-12 00:41:10.400 102 18352.03 34.60 52189.13 88888.00 2011-04-12 00:41:10.900 102 18352.07 34.72 52189.25 88888.00 2011-04-12 00:41:11.400 102 18351.97 34.81 52189.18 88888.00 2011-04-12 00:41:11.900 102 18351.84 34.87 52189.26 88888.00 2011-04-12 00:41:12.400 102 18351.81 34.91 52189.33 88888.00 2011-04-12 00:41:12.900 102 18351.90 34.87 52189.36 88888.00 2011-04-12 00:41:13.400 102 18352.03 34.87 52189.34 88888.00 2011-04-12 00:41:13.900 102 18352.07 34.78 52189.26 88888.00 2011-04-12 00:41:14.400 102 18352.11 34.77 52189.20 88888.00 2011-04-12 00:41:14.900 102 18352.05 34.82 52189.15 88888.00 2011-04-12 00:41:15.400 102 18352.05 34.85 52189.15 88888.00 2011-04-12 00:41:15.900 102 18352.14 34.85 52189.04 88888.00 2011-04-12 00:41:16.400 102 18352.18 34.85 52188.98 88888.00 2011-04-12 00:41:16.900 102 18352.08 34.76 52189.01 88888.00 2011-04-12 00:41:17.400 102 18351.92 34.75 52189.06 88888.00 2011-04-12 00:41:17.900 102 18351.94 34.76 52189.15 88888.00 2011-04-12 00:41:18.400 102 18352.00 34.77 52189.09 88888.00 2011-04-12 00:41:18.900 102 18352.06 34.80 52189.08 88888.00 2011-04-12 00:41:19.400 102 18351.95 34.86 52189.06 88888.00 2011-04-12 00:41:19.900 102 18351.88 34.81 52189.03 88888.00 2011-04-12 00:41:20.400 102 18351.91 34.84 52188.95 88888.00 2011-04-12 00:41:20.900 102 18351.78 34.85 52188.95 88888.00 2011-04-12 00:41:21.400 102 18351.80 34.85 52188.99 88888.00 2011-04-12 00:41:21.900 102 18351.89 34.87 52189.07 88888.00 2011-04-12 00:41:22.400 102 18351.79 34.88 52189.07 88888.00 2011-04-12 00:41:22.900 102 18351.82 34.84 52189.02 88888.00 2011-04-12 00:41:23.400 102 18351.91 34.82 52189.04 88888.00 2011-04-12 00:41:23.900 102 18351.96 34.80 52189.02 88888.00 2011-04-12 00:41:24.400 102 18351.92 34.82 52188.99 88888.00 2011-04-12 00:41:24.900 102 18351.80 34.88 52188.99 88888.00 2011-04-12 00:41:25.400 102 18351.86 34.89 52189.06 88888.00 2011-04-12 00:41:25.900 102 18351.94 34.92 52189.02 88888.00 2011-04-12 00:41:26.400 102 18351.95 34.79 52189.02 88888.00 2011-04-12 00:41:26.900 102 18352.01 34.81 52189.07 88888.00 2011-04-12 00:41:27.400 102 18352.10 34.86 52189.15 88888.00 2011-04-12 00:41:27.900 102 18352.01 34.84 52189.18 88888.00 2011-04-12 00:41:28.400 102 18351.94 34.89 52189.03 88888.00 2011-04-12 00:41:28.900 102 18351.99 34.87 52189.04 88888.00 2011-04-12 00:41:29.400 102 18351.91 34.85 52189.06 88888.00 2011-04-12 00:41:29.900 102 18351.83 34.78 52189.06 88888.00 2011-04-12 00:41:30.400 102 18351.82 34.74 52189.12 88888.00 2011-04-12 00:41:30.900 102 18351.95 34.76 52189.10 88888.00 2011-04-12 00:41:31.400 102 18351.89 34.77 52189.07 88888.00 2011-04-12 00:41:31.900 102 18351.94 34.78 52189.09 88888.00 2011-04-12 00:41:32.400 102 18351.81 34.70 52189.09 88888.00 2011-04-12 00:41:32.900 102 18351.67 34.68 52189.11 88888.00 2011-04-12 00:41:33.400 102 18351.70 34.70 52189.18 88888.00 2011-04-12 00:41:33.900 102 18351.67 34.68 52189.12 88888.00 2011-04-12 00:41:34.400 102 18351.77 34.76 52189.09 88888.00 2011-04-12 00:41:34.900 102 18351.85 34.79 52188.97 88888.00 2011-04-12 00:41:35.400 102 18351.84 34.72 52188.95 88888.00 2011-04-12 00:41:35.900 102 18351.88 34.64 52188.97 88888.00 2011-04-12 00:41:36.400 102 18351.89 34.60 52189.08 88888.00 2011-04-12 00:41:36.900 102 18351.73 34.59 52189.11 88888.00 2011-04-12 00:41:37.400 102 18351.75 34.67 52189.08 88888.00 2011-04-12 00:41:37.900 102 18351.82 34.75 52189.03 88888.00 2011-04-12 00:41:38.400 102 18351.78 34.69 52189.07 88888.00 2011-04-12 00:41:38.900 102 18351.74 34.64 52189.06 88888.00 2011-04-12 00:41:39.400 102 18351.75 34.68 52189.06 88888.00 2011-04-12 00:41:39.900 102 18351.75 34.65 52189.02 88888.00 2011-04-12 00:41:40.400 102 18351.73 34.54 52189.14 88888.00 2011-04-12 00:41:40.900 102 18351.72 34.41 52189.09 88888.00 2011-04-12 00:41:41.400 102 18351.85 34.58 52189.11 88888.00 2011-04-12 00:41:41.900 102 18351.84 34.68 52189.09 88888.00 2011-04-12 00:41:42.400 102 18351.80 34.69 52189.07 88888.00 2011-04-12 00:41:42.900 102 18351.71 34.70 52189.09 88888.00 2011-04-12 00:41:43.400 102 18351.73 34.60 52188.98 88888.00 2011-04-12 00:41:43.900 102 18351.73 34.57 52189.01 88888.00 2011-04-12 00:41:44.400 102 18351.64 34.61 52188.99 88888.00 2011-04-12 00:41:44.900 102 18351.59 34.48 52188.97 88888.00 2011-04-12 00:41:45.400 102 18351.53 34.39 52189.09 88888.00 2011-04-12 00:41:45.900 102 18351.64 34.41 52189.11 88888.00 2011-04-12 00:41:46.400 102 18351.64 34.39 52189.10 88888.00 2011-04-12 00:41:46.900 102 18351.60 34.37 52189.11 88888.00 2011-04-12 00:41:47.400 102 18351.74 34.40 52188.99 88888.00 2011-04-12 00:41:47.900 102 18351.74 34.36 52188.99 88888.00 2011-04-12 00:41:48.400 102 18351.77 34.44 52189.01 88888.00 2011-04-12 00:41:48.900 102 18351.67 34.38 52189.08 88888.00 2011-04-12 00:41:49.400 102 18351.64 34.37 52189.16 88888.00 2011-04-12 00:41:49.900 102 18351.84 34.53 52189.15 88888.00 2011-04-12 00:41:50.400 102 18352.13 34.48 52189.10 88888.00 2011-04-12 00:41:50.900 102 18351.96 34.38 52189.04 88888.00 2011-04-12 00:41:51.400 102 18352.02 34.41 52189.04 88888.00 2011-04-12 00:41:51.900 102 18352.05 34.45 52189.03 88888.00 2011-04-12 00:41:52.400 102 18351.94 34.48 52189.04 88888.00 2011-04-12 00:41:52.900 102 18351.82 34.52 52189.23 88888.00 2011-04-12 00:41:53.400 102 18351.86 34.49 52189.24 88888.00 2011-04-12 00:41:53.900 102 18351.84 34.39 52189.16 88888.00 2011-04-12 00:41:54.400 102 18351.78 34.37 52189.09 88888.00 2011-04-12 00:41:54.900 102 18351.79 34.41 52189.15 88888.00 2011-04-12 00:41:55.400 102 18351.74 34.42 52189.18 88888.00 2011-04-12 00:41:55.900 102 18351.66 34.41 52189.20 88888.00 2011-04-12 00:41:56.400 102 18351.62 34.48 52189.21 88888.00 2011-04-12 00:41:56.900 102 18351.61 34.52 52189.24 88888.00 2011-04-12 00:41:57.400 102 18351.51 34.43 52189.13 88888.00 2011-04-12 00:41:57.900 102 18351.56 34.46 52189.21 88888.00 2011-04-12 00:41:58.400 102 18351.66 34.41 52189.10 88888.00 2011-04-12 00:41:58.900 102 18351.72 34.40 52189.16 88888.00 2011-04-12 00:41:59.400 102 18351.70 34.37 52189.16 88888.00 2011-04-12 00:41:59.900 102 18351.63 34.32 52189.12 88888.00 2011-04-12 00:42:00.400 102 18351.64 34.26 52189.00 88888.00 2011-04-12 00:42:00.900 102 18351.63 34.33 52189.06 88888.00 2011-04-12 00:42:01.400 102 18351.64 34.34 52189.03 88888.00 2011-04-12 00:42:01.900 102 18351.80 34.29 52189.04 88888.00 2011-04-12 00:42:02.400 102 18351.71 34.30 52188.96 88888.00 2011-04-12 00:42:02.900 102 18351.73 34.31 52188.98 88888.00 2011-04-12 00:42:03.400 102 18351.71 34.31 52189.09 88888.00 2011-04-12 00:42:03.900 102 18351.57 34.38 52189.11 88888.00 2011-04-12 00:42:04.400 102 18351.54 34.36 52189.18 88888.00 2011-04-12 00:42:04.900 102 18351.59 34.35 52189.16 88888.00 2011-04-12 00:42:05.400 102 18351.66 34.30 52189.11 88888.00 2011-04-12 00:42:05.900 102 18351.63 34.31 52189.10 88888.00 2011-04-12 00:42:06.400 102 18351.57 34.25 52189.10 88888.00 2011-04-12 00:42:06.900 102 18351.50 34.12 52189.18 88888.00 2011-04-12 00:42:07.400 102 18351.53 34.13 52189.21 88888.00 2011-04-12 00:42:07.900 102 18351.62 34.18 52189.24 88888.00 2011-04-12 00:42:08.400 102 18351.72 34.13 52189.22 88888.00 2011-04-12 00:42:08.900 102 18351.63 34.14 52189.15 88888.00 2011-04-12 00:42:09.400 102 18351.52 34.18 52189.19 88888.00 2011-04-12 00:42:09.900 102 18351.53 34.16 52189.20 88888.00 2011-04-12 00:42:10.400 102 18351.52 34.18 52189.11 88888.00 2011-04-12 00:42:10.900 102 18351.54 34.18 52189.11 88888.00 2011-04-12 00:42:11.400 102 18351.50 34.20 52189.16 88888.00 2011-04-12 00:42:11.900 102 18351.57 34.21 52189.18 88888.00 2011-04-12 00:42:12.400 102 18351.53 34.29 52189.15 88888.00 2011-04-12 00:42:12.900 102 18351.53 34.31 52189.13 88888.00 2011-04-12 00:42:13.400 102 18351.48 34.33 52189.11 88888.00 2011-04-12 00:42:13.900 102 18351.43 34.29 52189.10 88888.00 2011-04-12 00:42:14.400 102 18351.46 34.31 52189.16 88888.00 2011-04-12 00:42:14.900 102 18351.52 34.33 52189.22 88888.00 2011-04-12 00:42:15.400 102 18351.58 34.32 52189.26 88888.00 2011-04-12 00:42:15.900 102 18351.68 34.28 52189.22 88888.00 2011-04-12 00:42:16.400 102 18351.69 34.29 52189.19 88888.00 2011-04-12 00:42:16.900 102 18351.79 34.27 52189.28 88888.00 2011-04-12 00:42:17.400 102 18351.72 34.31 52189.28 88888.00 2011-04-12 00:42:17.900 102 18351.64 34.32 52189.21 88888.00 2011-04-12 00:42:18.400 102 18351.54 34.18 52189.15 88888.00 2011-04-12 00:42:18.900 102 18351.56 34.10 52189.09 88888.00 2011-04-12 00:42:19.400 102 18351.63 34.14 52189.12 88888.00 2011-04-12 00:42:19.900 102 18351.72 34.11 52189.25 88888.00 2011-04-12 00:42:20.400 102 18351.79 34.02 52189.43 88888.00 2011-04-12 00:42:20.900 102 18351.72 33.99 52189.42 88888.00 2011-04-12 00:42:21.400 102 18351.72 34.00 52189.34 88888.00 2011-04-12 00:42:21.900 102 18351.81 33.92 52189.18 88888.00 2011-04-12 00:42:22.400 102 18351.82 33.92 52189.14 88888.00 2011-04-12 00:42:22.900 102 18351.73 33.91 52189.10 88888.00 2011-04-12 00:42:23.400 102 18351.77 33.87 52189.14 88888.00 2011-04-12 00:42:23.900 102 18351.71 34.00 52189.10 88888.00 2011-04-12 00:42:24.400 102 18351.70 34.02 52189.20 88888.00 2011-04-12 00:42:24.900 102 18351.71 34.03 52189.23 88888.00 2011-04-12 00:42:25.400 102 18351.67 34.02 52189.27 88888.00 2011-04-12 00:42:25.900 102 18351.57 34.00 52189.19 88888.00 2011-04-12 00:42:26.400 102 18351.56 33.93 52189.27 88888.00 2011-04-12 00:42:26.900 102 18351.61 33.90 52189.24 88888.00 2011-04-12 00:42:27.400 102 18351.70 33.91 52189.24 88888.00 2011-04-12 00:42:27.900 102 18351.63 33.90 52189.15 88888.00 2011-04-12 00:42:28.400 102 18351.67 33.85 52189.11 88888.00 2011-04-12 00:42:28.900 102 18351.58 33.93 52189.14 88888.00 2011-04-12 00:42:29.400 102 18351.53 33.98 52189.22 88888.00 2011-04-12 00:42:29.900 102 18351.58 34.01 52189.27 88888.00 2011-04-12 00:42:30.400 102 18351.60 33.99 52189.21 88888.00 2011-04-12 00:42:30.900 102 18351.64 33.97 52189.13 88888.00 2011-04-12 00:42:31.400 102 18351.58 33.96 52189.14 88888.00 2011-04-12 00:42:31.900 102 18351.57 33.98 52189.07 88888.00 2011-04-12 00:42:32.400 102 18351.58 33.98 52189.06 88888.00 2011-04-12 00:42:32.900 102 18351.53 33.94 52189.10 88888.00 2011-04-12 00:42:33.400 102 18351.50 33.93 52189.13 88888.00 2011-04-12 00:42:33.900 102 18351.46 33.96 52189.12 88888.00 2011-04-12 00:42:34.400 102 18351.59 33.94 52189.07 88888.00 2011-04-12 00:42:34.900 102 18351.57 33.98 52188.98 88888.00 2011-04-12 00:42:35.400 102 18351.68 33.97 52189.08 88888.00 2011-04-12 00:42:35.900 102 18351.73 33.95 52189.11 88888.00 2011-04-12 00:42:36.400 102 18351.71 33.91 52189.02 88888.00 2011-04-12 00:42:36.900 102 18351.64 33.93 52188.98 88888.00 2011-04-12 00:42:37.400 102 18351.59 33.93 52189.08 88888.00 2011-04-12 00:42:37.900 102 18351.59 33.94 52189.10 88888.00 2011-04-12 00:42:38.400 102 18351.83 33.90 52189.16 88888.00 2011-04-12 00:42:38.900 102 18351.82 33.90 52189.15 88888.00 2011-04-12 00:42:39.400 102 18351.82 33.93 52189.04 88888.00 2011-04-12 00:42:39.900 102 18351.82 33.98 52188.98 88888.00 2011-04-12 00:42:40.400 102 18351.75 33.98 52189.00 88888.00 2011-04-12 00:42:40.900 102 18351.63 33.96 52189.11 88888.00 2011-04-12 00:42:41.400 102 18351.58 33.99 52189.27 88888.00 2011-04-12 00:42:41.900 102 18351.57 34.05 52189.20 88888.00 2011-04-12 00:42:42.400 102 18351.59 34.09 52189.25 88888.00 2011-04-12 00:42:42.900 102 18351.49 34.05 52189.30 88888.00 2011-04-12 00:42:43.400 102 18351.49 34.08 52189.30 88888.00 2011-04-12 00:42:43.900 102 18351.57 34.12 52189.23 88888.00 2011-04-12 00:42:44.400 102 18351.58 34.19 52189.14 88888.00 2011-04-12 00:42:44.900 102 18351.54 34.19 52189.18 88888.00 2011-04-12 00:42:45.400 102 18351.53 34.20 52189.14 88888.00 2011-04-12 00:42:45.900 102 18351.53 34.22 52189.14 88888.00 2011-04-12 00:42:46.400 102 18351.61 34.19 52189.18 88888.00 2011-04-12 00:42:46.900 102 18351.60 34.18 52189.22 88888.00 2011-04-12 00:42:47.400 102 18351.46 34.13 52189.21 88888.00 2011-04-12 00:42:47.900 102 18351.53 34.03 52189.39 88888.00 2011-04-12 00:42:48.400 102 18351.49 34.05 52189.37 88888.00 2011-04-12 00:42:48.900 102 18351.52 34.00 52189.24 88888.00 2011-04-12 00:42:49.400 102 18351.48 33.96 52189.26 88888.00 2011-04-12 00:42:49.900 102 18351.35 33.97 52189.23 88888.00 2011-04-12 00:42:50.400 102 18351.31 33.97 52189.25 88888.00 2011-04-12 00:42:50.900 102 18351.31 33.91 52189.25 88888.00 2011-04-12 00:42:51.400 102 18351.32 33.98 52189.13 88888.00 2011-04-12 00:42:51.900 102 18351.37 34.01 52189.13 88888.00 2011-04-12 00:42:52.400 102 18351.38 34.06 52189.15 88888.00 2011-04-12 00:42:52.900 102 18351.39 34.13 52189.13 88888.00 2011-04-12 00:42:53.400 102 18351.39 34.05 52189.22 88888.00 2011-04-12 00:42:53.900 102 18351.39 33.98 52189.13 88888.00 2011-04-12 00:42:54.400 102 18351.49 34.00 52189.21 88888.00 2011-04-12 00:42:54.900 102 18351.36 34.03 52189.20 88888.00 2011-04-12 00:42:55.400 102 18351.30 34.09 52189.12 88888.00 2011-04-12 00:42:55.900 102 18351.26 34.12 52189.09 88888.00 2011-04-12 00:42:56.400 102 18351.27 34.10 52189.15 88888.00 2011-04-12 00:42:56.900 102 18351.18 34.08 52189.24 88888.00 2011-04-12 00:42:57.400 102 18351.26 34.03 52189.25 88888.00 2011-04-12 00:42:57.900 102 18351.35 34.08 52189.28 88888.00 2011-04-12 00:42:58.400 102 18351.37 34.14 52189.34 88888.00 2011-04-12 00:42:58.900 102 18351.38 34.19 52189.36 88888.00 2011-04-12 00:42:59.400 102 18351.39 34.14 52189.33 88888.00 2011-04-12 00:42:59.900 102 18351.32 34.11 52189.35 88888.00 2011-04-12 00:43:00.400 102 18351.74 34.12 52189.37 88888.00 2011-04-12 00:43:00.900 102 18351.56 34.13 52189.39 88888.00 2011-04-12 00:43:01.400 102 18351.34 34.13 52189.32 88888.00 2011-04-12 00:43:01.900 102 18351.20 34.18 52189.41 88888.00 2011-04-12 00:43:02.400 102 18351.25 34.08 52189.42 88888.00 2011-04-12 00:43:02.900 102 18351.27 34.07 52189.43 88888.00 2011-04-12 00:43:03.400 102 18351.32 34.11 52189.39 88888.00 2011-04-12 00:43:03.900 102 18351.45 34.08 52189.39 88888.00 2011-04-12 00:43:04.400 102 18351.25 34.08 52189.39 88888.00 2011-04-12 00:43:04.900 102 18351.24 34.09 52189.43 88888.00 2011-04-12 00:43:05.400 102 18351.24 34.11 52189.46 88888.00 2011-04-12 00:43:05.900 102 18351.24 34.15 52189.33 88888.00 2011-04-12 00:43:06.400 102 18351.20 34.18 52189.28 88888.00 2011-04-12 00:43:06.900 102 18351.30 34.20 52189.19 88888.00 2011-04-12 00:43:07.400 102 18351.35 34.10 52189.18 88888.00 2011-04-12 00:43:07.900 102 18351.40 34.12 52189.18 88888.00 2011-04-12 00:43:08.400 102 18351.30 34.10 52189.22 88888.00 2011-04-12 00:43:08.900 102 18351.30 34.14 52189.32 88888.00 2011-04-12 00:43:09.400 102 18351.25 34.14 52189.41 88888.00 2011-04-12 00:43:09.900 102 18351.39 34.15 52189.37 88888.00 2011-04-12 00:43:10.400 102 18351.48 34.16 52189.39 88888.00 2011-04-12 00:43:10.900 102 18351.53 34.18 52189.39 88888.00 2011-04-12 00:43:11.400 102 18351.57 34.22 52189.43 88888.00 2011-04-12 00:43:11.900 102 18351.48 34.25 52189.28 88888.00 2011-04-12 00:43:12.400 102 18351.42 34.24 52189.31 88888.00 2011-04-12 00:43:12.900 102 18351.30 34.21 52189.19 88888.00 2011-04-12 00:43:13.400 102 18351.27 34.14 52189.24 88888.00 2011-04-12 00:43:13.900 102 18351.39 34.16 52189.24 88888.00 2011-04-12 00:43:14.400 102 18351.40 34.23 52189.18 88888.00 2011-04-12 00:43:14.900 102 18351.37 34.28 52189.24 88888.00 2011-04-12 00:43:15.400 102 18351.45 34.30 52189.38 88888.00 2011-04-12 00:43:15.900 102 18351.46 34.28 52189.34 88888.00 2011-04-12 00:43:16.400 102 18351.43 34.21 52189.38 88888.00 2011-04-12 00:43:16.900 102 18351.47 34.21 52189.46 88888.00 2011-04-12 00:43:17.400 102 18351.48 34.12 52189.41 88888.00 2011-04-12 00:43:17.900 102 18351.56 34.22 52189.31 88888.00 2011-04-12 00:43:18.400 102 18351.48 34.24 52189.43 88888.00 2011-04-12 00:43:18.900 102 18351.43 34.26 52189.50 88888.00 2011-04-12 00:43:19.400 102 18351.51 34.22 52189.48 88888.00 2011-04-12 00:43:19.900 102 18351.54 34.26 52189.36 88888.00 2011-04-12 00:43:20.400 102 18351.48 34.31 52189.41 88888.00 2011-04-12 00:43:20.900 102 18351.67 34.35 52189.37 88888.00 2011-04-12 00:43:21.400 102 18351.52 34.34 52189.36 88888.00 2011-04-12 00:43:21.900 102 18351.39 34.34 52189.36 88888.00 2011-04-12 00:43:22.400 102 18351.46 34.40 52189.20 88888.00 2011-04-12 00:43:22.900 102 18351.49 34.42 52189.11 88888.00 2011-04-12 00:43:23.400 102 18351.54 34.32 52189.14 88888.00 2011-04-12 00:43:23.900 102 18351.45 34.28 52189.26 88888.00 2011-04-12 00:43:24.400 102 18351.45 34.35 52189.27 88888.00 2011-04-12 00:43:24.900 102 18351.49 34.34 52189.16 88888.00 2011-04-12 00:43:25.400 102 18351.46 34.31 52189.20 88888.00 2011-04-12 00:43:25.900 102 18351.50 34.29 52189.20 88888.00 2011-04-12 00:43:26.400 102 18351.49 34.32 52189.24 88888.00 2011-04-12 00:43:26.900 102 18351.42 34.34 52189.22 88888.00 2011-04-12 00:43:27.400 102 18351.37 34.38 52189.19 88888.00 2011-04-12 00:43:27.900 102 18351.38 34.35 52189.24 88888.00 2011-04-12 00:43:28.400 102 18351.46 34.32 52189.15 88888.00 2011-04-12 00:43:28.900 102 18351.57 34.36 52189.07 88888.00 2011-04-12 00:43:29.400 102 18351.54 34.47 52189.08 88888.00 2011-04-12 00:43:29.900 102 18351.59 34.45 52189.07 88888.00 2011-04-12 00:43:30.400 102 18351.57 34.41 52189.10 88888.00 2011-04-12 00:43:30.900 102 18351.68 34.43 52189.18 88888.00 2011-04-12 00:43:31.400 102 18351.62 34.51 52189.22 88888.00 2011-04-12 00:43:31.900 102 18351.51 34.62 52189.25 88888.00 2011-04-12 00:43:32.400 102 18351.52 34.51 52189.20 88888.00 2011-04-12 00:43:32.900 102 18351.59 34.42 52189.23 88888.00 2011-04-12 00:43:33.400 102 18351.64 34.38 52189.33 88888.00 2011-04-12 00:43:33.900 102 18351.62 34.40 52189.31 88888.00 2011-04-12 00:43:34.400 102 18351.52 34.30 52189.27 88888.00 2011-04-12 00:43:34.900 102 18351.72 34.30 52189.34 88888.00 2011-04-12 00:43:35.400 102 18351.75 34.31 52189.32 88888.00 2011-04-12 00:43:35.900 102 18351.66 34.23 52189.27 88888.00 2011-04-12 00:43:36.400 102 18351.56 34.28 52189.31 88888.00 2011-04-12 00:43:36.900 102 18351.49 34.30 52189.23 88888.00 2011-04-12 00:43:37.400 102 18351.60 34.27 52189.26 88888.00 2011-04-12 00:43:37.900 102 18351.73 34.27 52189.23 88888.00 2011-04-12 00:43:38.400 102 18351.73 34.30 52189.25 88888.00 2011-04-12 00:43:38.900 102 18351.67 34.35 52189.32 88888.00 2011-04-12 00:43:39.400 102 18351.60 34.30 52189.27 88888.00 2011-04-12 00:43:39.900 102 18351.59 34.22 52189.25 88888.00 2011-04-12 00:43:40.400 102 18351.66 34.24 52189.21 88888.00 2011-04-12 00:43:40.900 102 18351.82 34.26 52189.25 88888.00 2011-04-12 00:43:41.400 102 18351.81 34.27 52189.22 88888.00 2011-04-12 00:43:41.900 102 18351.63 34.35 52189.14 88888.00 2011-04-12 00:43:42.400 102 18351.77 34.37 52189.24 88888.00 2011-04-12 00:43:42.900 102 18351.67 34.29 52189.21 88888.00 2011-04-12 00:43:43.400 102 18351.62 34.27 52189.15 88888.00 2011-04-12 00:43:43.900 102 18351.59 34.28 52189.20 88888.00 2011-04-12 00:43:44.400 102 18351.60 34.31 52189.12 88888.00 2011-04-12 00:43:44.900 102 18351.73 34.34 52189.14 88888.00 2011-04-12 00:43:45.400 102 18351.83 34.38 52189.15 88888.00 2011-04-12 00:43:45.900 102 18351.66 34.41 52189.12 88888.00 2011-04-12 00:43:46.400 102 18351.66 34.34 52189.09 88888.00 2011-04-12 00:43:46.900 102 18351.56 34.20 52188.99 88888.00 2011-04-12 00:43:47.400 102 18351.41 34.25 52189.01 88888.00 2011-04-12 00:43:47.900 102 18351.48 34.43 52189.06 88888.00 2011-04-12 00:43:48.400 102 18351.47 34.41 52189.06 88888.00 2011-04-12 00:43:48.900 102 18351.48 34.43 52188.96 88888.00 2011-04-12 00:43:49.400 102 18351.64 34.40 52189.01 88888.00 2011-04-12 00:43:49.900 102 18351.68 34.49 52189.03 88888.00 2011-04-12 00:43:50.400 102 18351.61 34.48 52189.01 88888.00 2011-04-12 00:43:50.900 102 18351.58 34.41 52189.10 88888.00 2011-04-12 00:43:51.400 102 18351.66 34.40 52189.07 88888.00 2011-04-12 00:43:51.900 102 18351.82 34.41 52189.10 88888.00 2011-04-12 00:43:52.400 102 18351.84 34.38 52189.04 88888.00 2011-04-12 00:43:52.900 102 18351.95 34.45 52189.08 88888.00 2011-04-12 00:43:53.400 102 18351.92 34.39 52189.10 88888.00 2011-04-12 00:43:53.900 102 18352.03 34.31 52189.03 88888.00 2011-04-12 00:43:54.400 102 18351.99 34.41 52189.07 88888.00 2011-04-12 00:43:54.900 102 18351.92 34.42 52189.11 88888.00 2011-04-12 00:43:55.400 102 18351.89 34.38 52189.19 88888.00 2011-04-12 00:43:55.900 102 18351.92 34.42 52189.15 88888.00 2011-04-12 00:43:56.400 102 18351.90 34.36 52189.09 88888.00 2011-04-12 00:43:56.900 102 18351.74 34.31 52189.11 88888.00 2011-04-12 00:43:57.400 102 18351.74 34.29 52189.13 88888.00 2011-04-12 00:43:57.900 102 18351.77 34.24 52189.12 88888.00 2011-04-12 00:43:58.400 102 18351.77 34.16 52189.10 88888.00 2011-04-12 00:43:58.900 102 18351.64 34.22 52189.14 88888.00 2011-04-12 00:43:59.400 102 18351.54 34.22 52189.20 88888.00 2011-04-12 00:43:59.900 102 18351.59 34.15 52189.24 88888.00 2011-04-12 00:44:00.400 102 18351.62 34.32 52189.28 88888.00 2011-04-12 00:44:00.900 102 18351.56 34.46 52189.22 88888.00 2011-04-12 00:44:01.400 102 18351.50 34.61 52189.20 88888.00 2011-04-12 00:44:01.900 102 18351.49 34.63 52189.23 88888.00 2011-04-12 00:44:02.400 102 18351.52 34.59 52189.22 88888.00 2011-04-12 00:44:02.900 102 18351.64 34.56 52189.22 88888.00 2011-04-12 00:44:03.400 102 18351.63 34.51 52189.14 88888.00 2011-04-12 00:44:03.900 102 18351.43 34.52 52189.11 88888.00 2011-04-12 00:44:04.400 102 18351.39 34.49 52189.20 88888.00 2011-04-12 00:44:04.900 102 18351.45 34.45 52189.32 88888.00 2011-04-12 00:44:05.400 102 18351.56 34.38 52189.30 88888.00 2011-04-12 00:44:05.900 102 18351.68 34.36 52189.32 88888.00 2011-04-12 00:44:06.400 102 18351.66 34.41 52189.33 88888.00 2011-04-12 00:44:06.900 102 18351.60 34.33 52189.26 88888.00 2011-04-12 00:44:07.400 102 18351.60 34.33 52189.32 88888.00 2011-04-12 00:44:07.900 102 18351.58 34.46 52189.26 88888.00 2011-04-12 00:44:08.400 102 18351.57 34.49 52189.27 88888.00 2011-04-12 00:44:08.900 102 18351.56 34.53 52189.24 88888.00 2011-04-12 00:44:09.400 102 18351.62 34.51 52189.31 88888.00 2011-04-12 00:44:09.900 102 18351.64 34.51 52189.36 88888.00 2011-04-12 00:44:10.400 102 18351.61 34.51 52189.37 88888.00 2011-04-12 00:44:10.900 102 18351.63 34.49 52189.41 88888.00 2011-04-12 00:44:11.400 102 18351.63 34.48 52189.28 88888.00 2011-04-12 00:44:11.900 102 18351.54 34.51 52189.25 88888.00 2011-04-12 00:44:12.400 102 18351.64 34.55 52189.31 88888.00 2011-04-12 00:44:12.900 102 18351.63 34.52 52189.34 88888.00 2011-04-12 00:44:13.400 102 18351.52 34.62 52189.42 88888.00 2011-04-12 00:44:13.900 102 18351.48 34.71 52189.39 88888.00 2011-04-12 00:44:14.400 102 18351.51 34.64 52189.34 88888.00 2011-04-12 00:44:14.900 102 18351.54 34.63 52189.33 88888.00 2011-04-12 00:44:15.400 102 18351.56 34.56 52189.22 88888.00 2011-04-12 00:44:15.900 102 18351.53 34.58 52189.16 88888.00 2011-04-12 00:44:16.400 102 18351.58 34.61 52189.18 88888.00 2011-04-12 00:44:16.900 102 18351.53 34.70 52189.26 88888.00 2011-04-12 00:44:17.400 102 18351.45 34.74 52189.27 88888.00 2011-04-12 00:44:17.900 102 18351.47 34.74 52189.30 88888.00 2011-04-12 00:44:18.400 102 18351.47 34.70 52189.23 88888.00 2011-04-12 00:44:18.900 102 18351.39 34.72 52189.21 88888.00 2011-04-12 00:44:19.400 102 18351.40 34.62 52189.25 88888.00 2011-04-12 00:44:19.900 102 18351.26 34.58 52189.30 88888.00 2011-04-12 00:44:20.400 102 18351.17 34.63 52189.27 88888.00 2011-04-12 00:44:20.900 102 18351.26 34.73 52189.25 88888.00 2011-04-12 00:44:21.400 102 18351.41 34.81 52189.28 88888.00 2011-04-12 00:44:21.900 102 18351.41 34.79 52189.36 88888.00 2011-04-12 00:44:22.400 102 18351.42 34.74 52189.38 88888.00 2011-04-12 00:44:22.900 102 18351.42 34.64 52189.33 88888.00 2011-04-12 00:44:23.400 102 18351.36 34.60 52189.36 88888.00 2011-04-12 00:44:23.900 102 18351.38 34.59 52189.34 88888.00 2011-04-12 00:44:24.400 102 18351.45 34.59 52189.41 88888.00 2011-04-12 00:44:24.900 102 18351.45 34.59 52189.45 88888.00 2011-04-12 00:44:25.400 102 18351.34 34.66 52189.48 88888.00 2011-04-12 00:44:25.900 102 18351.40 34.71 52189.36 88888.00 2011-04-12 00:44:26.400 102 18351.36 34.77 52189.35 88888.00 2011-04-12 00:44:26.900 102 18351.42 34.74 52189.39 88888.00 2011-04-12 00:44:27.400 102 18351.52 34.74 52189.53 88888.00 2011-04-12 00:44:27.900 102 18351.38 34.75 52189.43 88888.00 2011-04-12 00:44:28.400 102 18351.26 34.73 52189.36 88888.00 2011-04-12 00:44:28.900 102 18351.23 34.68 52189.46 88888.00 2011-04-12 00:44:29.400 102 18351.25 34.75 52189.48 88888.00 2011-04-12 00:44:29.900 102 18351.21 34.80 52189.50 88888.00 2011-04-12 00:44:30.400 102 18351.23 34.86 52189.43 88888.00 2011-04-12 00:44:30.900 102 18351.13 34.87 52189.47 88888.00 2011-04-12 00:44:31.400 102 18351.05 34.81 52189.49 88888.00 2011-04-12 00:44:31.900 102 18351.19 34.79 52189.47 88888.00 2011-04-12 00:44:32.400 102 18351.26 34.79 52189.35 88888.00 2011-04-12 00:44:32.900 102 18351.40 34.78 52189.24 88888.00 2011-04-12 00:44:33.400 102 18351.34 34.70 52189.38 88888.00 2011-04-12 00:44:33.900 102 18351.21 34.68 52189.30 88888.00 2011-04-12 00:44:34.400 102 18351.24 34.73 52189.34 88888.00 2011-04-12 00:44:34.900 102 18351.21 34.82 52189.36 88888.00 2011-04-12 00:44:35.400 102 18351.19 34.82 52189.32 88888.00 2011-04-12 00:44:35.900 102 18351.24 34.72 52189.48 88888.00 2011-04-12 00:44:36.400 102 18351.19 34.71 52189.71 88888.00 2011-04-12 00:44:36.900 102 18351.20 34.75 52189.72 88888.00 2011-04-12 00:44:37.400 102 18351.18 34.72 52189.62 88888.00 2011-04-12 00:44:37.900 102 18351.10 34.68 52189.47 88888.00 2011-04-12 00:44:38.400 102 18351.07 34.79 52189.50 88888.00 2011-04-12 00:44:38.900 102 18351.06 34.81 52189.46 88888.00 2011-04-12 00:44:39.400 102 18351.14 34.80 52189.51 88888.00 2011-04-12 00:44:39.900 102 18350.97 34.86 52189.61 88888.00 2011-04-12 00:44:40.400 102 18350.97 34.80 52189.58 88888.00 2011-04-12 00:44:40.900 102 18350.95 34.72 52189.53 88888.00 2011-04-12 00:44:41.400 102 18350.95 34.74 52189.56 88888.00 2011-04-12 00:44:41.900 102 18350.92 34.71 52189.64 88888.00 2011-04-12 00:44:42.400 102 18350.92 34.65 52189.61 88888.00 2011-04-12 00:44:42.900 102 18350.96 34.65 52189.51 88888.00 2011-04-12 00:44:43.400 102 18350.80 34.67 52189.46 88888.00 2011-04-12 00:44:43.900 102 18350.78 34.68 52189.43 88888.00 2011-04-12 00:44:44.400 102 18351.02 34.64 52189.37 88888.00 2011-04-12 00:44:44.900 102 18351.08 34.80 52189.45 88888.00 2011-04-12 00:44:45.400 102 18351.15 34.86 52189.42 88888.00 2011-04-12 00:44:45.900 102 18351.06 34.85 52189.38 88888.00 2011-04-12 00:44:46.400 102 18350.96 34.79 52189.34 88888.00 2011-04-12 00:44:46.900 102 18350.95 34.80 52189.44 88888.00 2011-04-12 00:44:47.400 102 18350.93 34.72 52189.46 88888.00 2011-04-12 00:44:47.900 102 18350.84 34.70 52189.46 88888.00 2011-04-12 00:44:48.400 102 18350.84 34.62 52189.41 88888.00 2011-04-12 00:44:48.900 102 18350.77 34.55 52189.41 88888.00 2011-04-12 00:44:49.400 102 18350.83 34.55 52189.47 88888.00 2011-04-12 00:44:49.900 102 18350.85 34.51 52189.53 88888.00 2011-04-12 00:44:50.400 102 18350.87 34.48 52189.54 88888.00 2011-04-12 00:44:50.900 102 18350.80 34.63 52189.48 88888.00 2011-04-12 00:44:51.400 102 18350.83 34.69 52189.43 88888.00 2011-04-12 00:44:51.900 102 18350.85 34.64 52189.45 88888.00 2011-04-12 00:44:52.400 102 18350.91 34.62 52189.49 88888.00 2011-04-12 00:44:52.900 102 18350.77 34.69 52189.55 88888.00 2011-04-12 00:44:53.400 102 18350.85 34.59 52189.46 88888.00 2011-04-12 00:44:53.900 102 18350.91 34.62 52189.44 88888.00 2011-04-12 00:44:54.400 102 18350.80 34.67 52189.35 88888.00 2011-04-12 00:44:54.900 102 18350.70 34.74 52189.34 88888.00 2011-04-12 00:44:55.400 102 18350.70 34.78 52189.26 88888.00 2011-04-12 00:44:55.900 102 18350.60 34.73 52189.27 88888.00 2011-04-12 00:44:56.400 102 18350.62 34.64 52189.33 88888.00 2011-04-12 00:44:56.900 102 18350.81 34.58 52189.41 88888.00 2011-04-12 00:44:57.400 102 18350.83 34.69 52189.42 88888.00 2011-04-12 00:44:57.900 102 18350.73 34.70 52189.38 88888.00 2011-04-12 00:44:58.400 102 18350.61 34.75 52189.33 88888.00 2011-04-12 00:44:58.900 102 18350.51 34.79 52189.44 88888.00 2011-04-12 00:44:59.400 102 18350.64 34.74 52189.51 88888.00 2011-04-12 00:44:59.900 102 18350.75 34.72 52189.53 88888.00 2011-04-12 00:45:00.400 102 18350.69 34.71 52189.46 88888.00 2011-04-12 00:45:00.900 102 18350.55 34.66 52189.48 88888.00 2011-04-12 00:45:01.400 102 18350.59 34.59 52189.45 88888.00 2011-04-12 00:45:01.900 102 18350.73 34.62 52189.51 88888.00 2011-04-12 00:45:02.400 102 18350.72 34.63 52189.54 88888.00 2011-04-12 00:45:02.900 102 18350.78 34.60 52189.55 88888.00 2011-04-12 00:45:03.400 102 18350.73 34.53 52189.53 88888.00 2011-04-12 00:45:03.900 102 18350.71 34.49 52189.54 88888.00 2011-04-12 00:45:04.400 102 18350.67 34.51 52189.57 88888.00 2011-04-12 00:45:04.900 102 18350.72 34.53 52189.55 88888.00 2011-04-12 00:45:05.400 102 18350.66 34.60 52189.61 88888.00 2011-04-12 00:45:05.900 102 18350.72 34.60 52189.64 88888.00 2011-04-12 00:45:06.400 102 18350.67 34.54 52189.50 88888.00 2011-04-12 00:45:06.900 102 18350.67 34.39 52189.41 88888.00 2011-04-12 00:45:07.400 102 18350.75 34.44 52189.45 88888.00 2011-04-12 00:45:07.900 102 18350.81 34.52 52189.43 88888.00 2011-04-12 00:45:08.400 102 18350.67 34.56 52189.47 88888.00 2011-04-12 00:45:08.900 102 18350.62 34.56 52189.58 88888.00 2011-04-12 00:45:09.400 102 18350.67 34.53 52189.57 88888.00 2011-04-12 00:45:09.900 102 18350.69 34.51 52189.56 88888.00 2011-04-12 00:45:10.400 102 18350.67 34.44 52189.45 88888.00 2011-04-12 00:45:10.900 102 18350.66 34.51 52189.44 88888.00 2011-04-12 00:45:11.400 102 18350.62 34.56 52189.38 88888.00 2011-04-12 00:45:11.900 102 18350.73 34.47 52189.21 88888.00 2011-04-12 00:45:12.400 102 18350.71 34.48 52189.36 88888.00 2011-04-12 00:45:12.900 102 18350.61 34.51 52189.36 88888.00 2011-04-12 00:45:13.400 102 18350.64 34.52 52189.33 88888.00 2011-04-12 00:45:13.900 102 18350.74 34.47 52189.38 88888.00 2011-04-12 00:45:14.400 102 18350.73 34.40 52189.32 88888.00 2011-04-12 00:45:14.900 102 18350.70 34.41 52189.38 88888.00 2011-04-12 00:45:15.400 102 18350.67 34.44 52189.43 88888.00 2011-04-12 00:45:15.900 102 18350.69 34.42 52189.41 88888.00 2011-04-12 00:45:16.400 102 18350.65 34.38 52189.42 88888.00 2011-04-12 00:45:16.900 102 18350.71 34.48 52189.42 88888.00 2011-04-12 00:45:17.400 102 18350.72 34.46 52189.45 88888.00 2011-04-12 00:45:17.900 102 18350.61 34.44 52189.48 88888.00 2011-04-12 00:45:18.400 102 18350.64 34.42 52189.48 88888.00 2011-04-12 00:45:18.900 102 18350.70 34.47 52189.41 88888.00 2011-04-12 00:45:19.400 102 18350.71 34.58 52189.44 88888.00 2011-04-12 00:45:19.900 102 18350.69 34.61 52189.47 88888.00 2011-04-12 00:45:20.400 102 18350.69 34.70 52189.41 88888.00 2011-04-12 00:45:20.900 102 18350.72 34.74 52189.44 88888.00 2011-04-12 00:45:21.400 102 18350.69 34.71 52189.54 88888.00 2011-04-12 00:45:21.900 102 18350.71 34.70 52189.55 88888.00 2011-04-12 00:45:22.400 102 18350.64 34.70 52189.44 88888.00 2011-04-12 00:45:22.900 102 18350.59 34.72 52189.33 88888.00 2011-04-12 00:45:23.400 102 18350.61 34.74 52189.36 88888.00 2011-04-12 00:45:23.900 102 18350.54 34.68 52189.39 88888.00 2011-04-12 00:45:24.400 102 18350.56 34.67 52189.48 88888.00 2011-04-12 00:45:24.900 102 18350.59 34.72 52189.44 88888.00 2011-04-12 00:45:25.400 102 18350.56 34.60 52189.38 88888.00 2011-04-12 00:45:25.900 102 18350.61 34.48 52189.34 88888.00 2011-04-12 00:45:26.400 102 18350.55 34.53 52189.28 88888.00 2011-04-12 00:45:26.900 102 18350.64 34.60 52189.30 88888.00 2011-04-12 00:45:27.400 102 18350.55 34.55 52189.43 88888.00 2011-04-12 00:45:27.900 102 18350.64 34.59 52189.43 88888.00 2011-04-12 00:45:28.400 102 18350.83 34.69 52189.41 88888.00 2011-04-12 00:45:28.900 102 18350.65 34.71 52189.37 88888.00 2011-04-12 00:45:29.400 102 18350.71 34.71 52189.36 88888.00 2011-04-12 00:45:29.900 102 18350.65 34.68 52189.41 88888.00 2011-04-12 00:45:30.400 102 18350.66 34.67 52189.39 88888.00 2011-04-12 00:45:30.900 102 18350.70 34.62 52189.49 88888.00 2011-04-12 00:45:31.400 102 18350.73 34.55 52189.53 88888.00 2011-04-12 00:45:31.900 102 18350.73 34.56 52189.51 88888.00 2011-04-12 00:45:32.400 102 18350.76 34.51 52189.46 88888.00 2011-04-12 00:45:32.900 102 18350.67 34.47 52189.47 88888.00 2011-04-12 00:45:33.400 102 18350.63 34.44 52189.53 88888.00 2011-04-12 00:45:33.900 102 18350.62 34.51 52189.44 88888.00 2011-04-12 00:45:34.400 102 18350.63 34.52 52189.42 88888.00 2011-04-12 00:45:34.900 102 18350.71 34.46 52189.46 88888.00 2011-04-12 00:45:35.400 102 18350.82 34.53 52189.44 88888.00 2011-04-12 00:45:35.900 102 18350.69 34.62 52189.36 88888.00 2011-04-12 00:45:36.400 102 18350.66 34.65 52189.30 88888.00 2011-04-12 00:45:36.900 102 18350.64 34.60 52189.34 88888.00 2011-04-12 00:45:37.400 102 18350.61 34.55 52189.42 88888.00 2011-04-12 00:45:37.900 102 18350.61 34.59 52189.45 88888.00 2011-04-12 00:45:38.400 102 18350.72 34.67 52189.45 88888.00 2011-04-12 00:45:38.900 102 18350.73 34.63 52189.53 88888.00 2011-04-12 00:45:39.400 102 18350.65 34.70 52189.48 88888.00 2011-04-12 00:45:39.900 102 18350.69 34.62 52189.50 88888.00 2011-04-12 00:45:40.400 102 18350.72 34.58 52189.51 88888.00 2011-04-12 00:45:40.900 102 18350.67 34.61 52189.45 88888.00 2011-04-12 00:45:41.400 102 18350.76 34.62 52189.31 88888.00 2011-04-12 00:45:41.900 102 18350.78 34.55 52189.33 88888.00 2011-04-12 00:45:42.400 102 18350.69 34.53 52189.42 88888.00 2011-04-12 00:45:42.900 102 18350.67 34.51 52189.34 88888.00 2011-04-12 00:45:43.400 102 18350.69 34.45 52189.33 88888.00 2011-04-12 00:45:43.900 102 18350.64 34.41 52189.38 88888.00 2011-04-12 00:45:44.400 102 18350.65 34.49 52189.42 88888.00 2011-04-12 00:45:44.900 102 18350.64 34.48 52189.42 88888.00 2011-04-12 00:45:45.400 102 18350.56 34.45 52189.35 88888.00 2011-04-12 00:45:45.900 102 18350.59 34.45 52189.24 88888.00 2011-04-12 00:45:46.400 102 18350.66 34.51 52189.37 88888.00 2011-04-12 00:45:46.900 102 18350.58 34.55 52189.35 88888.00 2011-04-12 00:45:47.400 102 18350.55 34.38 52189.34 88888.00 2011-04-12 00:45:47.900 102 18350.64 34.34 52189.21 88888.00 2011-04-12 00:45:48.400 102 18350.67 34.41 52189.27 88888.00 2011-04-12 00:45:48.900 102 18350.61 34.37 52189.35 88888.00 2011-04-12 00:45:49.400 102 18350.60 34.39 52189.47 88888.00 2011-04-12 00:45:49.900 102 18350.51 34.33 52189.57 88888.00 2011-04-12 00:45:50.400 102 18350.48 34.43 52189.60 88888.00 2011-04-12 00:45:50.900 102 18350.40 34.57 52189.61 88888.00 2011-04-12 00:45:51.400 102 18350.34 34.63 52189.60 88888.00 2011-04-12 00:45:51.900 102 18350.29 34.54 52189.62 88888.00 2011-04-12 00:45:52.400 102 18350.32 34.42 52189.56 88888.00 2011-04-12 00:45:52.900 102 18350.41 34.38 52189.55 88888.00 2011-04-12 00:45:53.400 102 18350.42 34.37 52189.53 88888.00 2011-04-12 00:45:53.900 102 18350.47 34.35 52189.61 88888.00 2011-04-12 00:45:54.400 102 18350.44 34.35 52189.66 88888.00 2011-04-12 00:45:54.900 102 18350.56 34.33 52189.78 88888.00 2011-04-12 00:45:55.400 102 18350.56 34.39 52189.80 88888.00 2011-04-12 00:45:55.900 102 18350.48 34.34 52189.79 88888.00 2011-04-12 00:45:56.400 102 18350.54 34.29 52189.65 88888.00 2011-04-12 00:45:56.900 102 18350.56 34.24 52189.46 88888.00 2011-04-12 00:45:57.400 102 18350.52 34.26 52189.50 88888.00 2011-04-12 00:45:57.900 102 18350.52 34.32 52189.53 88888.00 2011-04-12 00:45:58.400 102 18350.51 34.27 52189.44 88888.00 2011-04-12 00:45:58.900 102 18350.54 34.29 52189.38 88888.00 2011-04-12 00:45:59.400 102 18350.55 34.26 52189.41 88888.00 2011-04-12 00:45:59.900 102 18350.44 34.14 52189.51 88888.00 2011-04-12 00:46:00.400 102 18350.42 34.21 52189.45 88888.00 2011-04-12 00:46:00.900 102 18350.49 34.33 52189.58 88888.00 2011-04-12 00:46:01.400 102 18350.43 34.34 52189.64 88888.00 2011-04-12 00:46:01.900 102 18350.51 34.34 52189.55 88888.00 2011-04-12 00:46:02.400 102 18350.53 34.30 52189.55 88888.00 2011-04-12 00:46:02.900 102 18350.50 34.30 52189.47 88888.00 2011-04-12 00:46:03.400 102 18350.49 34.27 52189.36 88888.00 2011-04-12 00:46:03.900 102 18350.50 34.23 52189.33 88888.00 2011-04-12 00:46:04.400 102 18350.53 34.24 52189.39 88888.00 2011-04-12 00:46:04.900 102 18350.66 34.27 52189.43 88888.00 2011-04-12 00:46:05.400 102 18350.71 34.25 52189.42 88888.00 2011-04-12 00:46:05.900 102 18350.69 34.26 52189.43 88888.00 2011-04-12 00:46:06.400 102 18350.64 34.29 52189.58 88888.00 2011-04-12 00:46:06.900 102 18350.63 34.32 52189.61 88888.00 2011-04-12 00:46:07.400 102 18350.67 34.27 52189.48 88888.00 2011-04-12 00:46:07.900 102 18350.72 34.24 52189.36 88888.00 2011-04-12 00:46:08.400 102 18350.59 34.25 52189.38 88888.00 2011-04-12 00:46:08.900 102 18350.58 34.25 52189.41 88888.00 2011-04-12 00:46:09.400 102 18350.66 34.20 52189.38 88888.00 2011-04-12 00:46:09.900 102 18350.67 34.15 52189.37 88888.00 2011-04-12 00:46:10.400 102 18350.60 34.22 52189.34 88888.00 2011-04-12 00:46:10.900 102 18350.55 34.24 52189.36 88888.00 2011-04-12 00:46:11.400 102 18350.74 34.22 52189.36 88888.00 2011-04-12 00:46:11.900 102 18350.85 34.24 52189.44 88888.00 2011-04-12 00:46:12.400 102 18350.90 34.20 52189.61 88888.00 2011-04-12 00:46:12.900 102 18350.75 34.22 52189.62 88888.00 2011-04-12 00:46:13.400 102 18350.69 34.26 52189.55 88888.00 2011-04-12 00:46:13.900 102 18350.80 34.19 52189.50 88888.00 2011-04-12 00:46:14.400 102 18350.74 34.22 52189.32 88888.00 2011-04-12 00:46:14.900 102 18350.75 34.23 52189.32 88888.00 2011-04-12 00:46:15.400 102 18350.81 34.23 52189.41 88888.00 2011-04-12 00:46:15.900 102 18350.77 34.28 52189.44 88888.00 2011-04-12 00:46:16.400 102 18350.83 34.22 52189.50 88888.00 2011-04-12 00:46:16.900 102 18350.88 34.24 52189.60 88888.00 2011-04-12 00:46:17.400 102 18350.95 34.27 52189.64 88888.00 2011-04-12 00:46:17.900 102 18351.06 34.23 52189.67 88888.00 2011-04-12 00:46:18.400 102 18350.97 34.22 52189.54 88888.00 2011-04-12 00:46:18.900 102 18350.90 34.22 52189.43 88888.00 2011-04-12 00:46:19.400 102 18350.92 34.27 52189.38 88888.00 2011-04-12 00:46:19.900 102 18350.98 34.31 52189.41 88888.00 2011-04-12 00:46:20.400 102 18350.95 34.29 52189.36 88888.00 2011-04-12 00:46:20.900 102 18350.86 34.31 52189.34 88888.00 2011-04-12 00:46:21.400 102 18350.76 34.28 52189.42 88888.00 2011-04-12 00:46:21.900 102 18350.86 34.20 52189.42 88888.00 2011-04-12 00:46:22.400 102 18351.02 34.19 52189.47 88888.00 2011-04-12 00:46:22.900 102 18350.95 34.22 52189.46 88888.00 2011-04-12 00:46:23.400 102 18350.83 34.16 52189.38 88888.00 2011-04-12 00:46:23.900 102 18350.94 34.21 52189.42 88888.00 2011-04-12 00:46:24.400 102 18351.05 34.24 52189.45 88888.00 2011-04-12 00:46:24.900 102 18351.04 34.19 52189.50 88888.00 2011-04-12 00:46:25.400 102 18351.06 34.20 52189.51 88888.00 2011-04-12 00:46:25.900 102 18351.01 34.18 52189.51 88888.00 2011-04-12 00:46:26.400 102 18350.92 34.14 52189.46 88888.00 2011-04-12 00:46:26.900 102 18350.95 34.07 52189.34 88888.00 2011-04-12 00:46:27.400 102 18350.85 34.11 52189.37 88888.00 2011-04-12 00:46:27.900 102 18350.86 34.14 52189.37 88888.00 2011-04-12 00:46:28.400 102 18350.91 34.18 52189.42 88888.00 2011-04-12 00:46:28.900 102 18350.96 34.13 52189.45 88888.00 2011-04-12 00:46:29.400 102 18350.95 34.16 52189.33 88888.00 2011-04-12 00:46:29.900 102 18350.82 34.20 52189.31 88888.00 2011-04-12 00:46:30.400 102 18350.81 34.23 52189.44 88888.00 2011-04-12 00:46:30.900 102 18350.92 34.24 52189.45 88888.00 2011-04-12 00:46:31.400 102 18350.93 34.24 52189.45 88888.00 2011-04-12 00:46:31.900 102 18350.95 34.26 52189.46 88888.00 2011-04-12 00:46:32.400 102 18350.97 34.27 52189.53 88888.00 2011-04-12 00:46:32.900 102 18351.01 34.25 52189.51 88888.00 2011-04-12 00:46:33.400 102 18351.04 34.25 52189.53 88888.00 2011-04-12 00:46:33.900 102 18351.03 34.30 52189.70 88888.00 2011-04-12 00:46:34.400 102 18350.80 34.26 52189.64 88888.00 2011-04-12 00:46:34.900 102 18350.73 34.29 52189.56 88888.00 2011-04-12 00:46:35.400 102 18350.75 34.24 52189.56 88888.00 2011-04-12 00:46:35.900 102 18350.74 34.24 52189.56 88888.00 2011-04-12 00:46:36.400 102 18350.84 34.33 52189.55 88888.00 2011-04-12 00:46:36.900 102 18350.73 34.43 52189.53 88888.00 2011-04-12 00:46:37.400 102 18350.75 34.43 52189.61 88888.00 2011-04-12 00:46:37.900 102 18350.77 34.42 52189.68 88888.00 2011-04-12 00:46:38.400 102 18350.76 34.40 52189.59 88888.00 2011-04-12 00:46:38.900 102 18350.70 34.31 52189.50 88888.00 2011-04-12 00:46:39.400 102 18350.75 34.22 52189.49 88888.00 2011-04-12 00:46:39.900 102 18350.80 34.24 52189.47 88888.00 2011-04-12 00:46:40.400 102 18350.90 34.31 52189.51 88888.00 2011-04-12 00:46:40.900 102 18350.87 34.23 52189.49 88888.00 2011-04-12 00:46:41.400 102 18350.91 34.26 52189.51 88888.00 2011-04-12 00:46:41.900 102 18350.86 34.30 52189.55 88888.00 2011-04-12 00:46:42.400 102 18350.92 34.38 52189.47 88888.00 2011-04-12 00:46:42.900 102 18350.93 34.41 52189.45 88888.00 2011-04-12 00:46:43.400 102 18350.84 34.32 52189.51 88888.00 2011-04-12 00:46:43.900 102 18350.97 34.32 52189.59 88888.00 2011-04-12 00:46:44.400 102 18350.96 34.29 52189.59 88888.00 2011-04-12 00:46:44.900 102 18350.97 34.29 52189.61 88888.00 2011-04-12 00:46:45.400 102 18350.99 34.30 52189.64 88888.00 2011-04-12 00:46:45.900 102 18350.98 34.32 52189.58 88888.00 2011-04-12 00:46:46.400 102 18350.97 34.25 52189.62 88888.00 2011-04-12 00:46:46.900 102 18351.04 34.27 52189.65 88888.00 2011-04-12 00:46:47.400 102 18351.01 34.36 52189.61 88888.00 2011-04-12 00:46:47.900 102 18351.06 34.37 52189.62 88888.00 2011-04-12 00:46:48.400 102 18351.06 34.36 52189.62 88888.00 2011-04-12 00:46:48.900 102 18351.09 34.29 52189.76 88888.00 2011-04-12 00:46:49.400 102 18351.05 34.32 52189.81 88888.00 2011-04-12 00:46:49.900 102 18351.13 34.33 52189.71 88888.00 2011-04-12 00:46:50.400 102 18351.08 34.35 52189.68 88888.00 2011-04-12 00:46:50.900 102 18351.13 34.36 52189.68 88888.00 2011-04-12 00:46:51.400 102 18351.07 34.36 52189.70 88888.00 2011-04-12 00:46:51.900 102 18351.10 34.41 52189.71 88888.00 2011-04-12 00:46:52.400 102 18351.15 34.37 52189.67 88888.00 2011-04-12 00:46:52.900 102 18351.23 34.38 52189.62 88888.00 2011-04-12 00:46:53.400 102 18351.17 34.48 52189.51 88888.00 2011-04-12 00:46:53.900 102 18351.16 34.47 52189.50 88888.00 2011-04-12 00:46:54.400 102 18351.25 34.40 52189.48 88888.00 2011-04-12 00:46:54.900 102 18351.24 34.37 52189.58 88888.00 2011-04-12 00:46:55.400 102 18351.12 34.45 52189.62 88888.00 2011-04-12 00:46:55.900 102 18351.05 34.53 52189.54 88888.00 2011-04-12 00:46:56.400 102 18351.13 34.54 52189.49 88888.00 2011-04-12 00:46:56.900 102 18351.14 34.51 52189.55 88888.00 2011-04-12 00:46:57.400 102 18351.09 34.43 52189.59 88888.00 2011-04-12 00:46:57.900 102 18351.12 34.39 52189.64 88888.00 2011-04-12 00:46:58.400 102 18351.20 34.37 52189.60 88888.00 2011-04-12 00:46:58.900 102 18351.28 34.39 52189.57 88888.00 2011-04-12 00:46:59.400 102 18351.28 34.49 52189.65 88888.00 2011-04-12 00:46:59.900 102 18351.32 34.51 52189.70 88888.00 2011-04-12 00:47:00.400 102 18351.36 34.52 52189.67 88888.00 2011-04-12 00:47:00.900 102 18351.23 34.51 52189.71 88888.00 2011-04-12 00:47:01.400 102 18351.24 34.43 52189.71 88888.00 2011-04-12 00:47:01.900 102 18351.31 34.37 52189.71 88888.00 2011-04-12 00:47:02.400 102 18351.31 34.40 52189.69 88888.00 2011-04-12 00:47:02.900 102 18351.40 34.37 52189.58 88888.00 2011-04-12 00:47:03.400 102 18351.37 34.38 52189.57 88888.00 2011-04-12 00:47:03.900 102 18351.39 34.45 52189.61 88888.00 2011-04-12 00:47:04.400 102 18351.51 34.38 52189.70 88888.00 2011-04-12 00:47:04.900 102 18351.50 34.32 52189.68 88888.00 2011-04-12 00:47:05.400 102 18351.46 34.29 52189.65 88888.00 2011-04-12 00:47:05.900 102 18351.50 34.23 52189.58 88888.00 2011-04-12 00:47:06.400 102 18351.52 34.24 52189.64 88888.00 2011-04-12 00:47:06.900 102 18351.45 34.28 52189.64 88888.00 2011-04-12 00:47:07.400 102 18351.42 34.28 52189.62 88888.00 2011-04-12 00:47:07.900 102 18351.51 34.28 52189.69 88888.00 2011-04-12 00:47:08.400 102 18351.31 34.37 52189.64 88888.00 2011-04-12 00:47:08.900 102 18351.15 34.48 52189.57 88888.00 2011-04-12 00:47:09.400 102 18351.29 34.52 52189.53 88888.00 2011-04-12 00:47:09.900 102 18351.37 34.51 52189.67 88888.00 2011-04-12 00:47:10.400 102 18351.32 34.56 52189.85 88888.00 2011-04-12 00:47:10.900 102 18351.28 34.53 52189.85 88888.00 2011-04-12 00:47:11.400 102 18351.45 34.49 52189.81 88888.00 2011-04-12 00:47:11.900 102 18351.46 34.44 52189.86 88888.00 2011-04-12 00:47:12.400 102 18351.49 34.37 52189.89 88888.00 2011-04-12 00:47:12.900 102 18351.48 34.37 52189.94 88888.00 2011-04-12 00:47:13.400 102 18351.41 34.45 52190.06 88888.00 2011-04-12 00:47:13.900 102 18351.38 34.51 52190.01 88888.00 2011-04-12 00:47:14.400 102 18351.47 34.38 52189.97 88888.00 2011-04-12 00:47:14.900 102 18351.37 34.39 52189.94 88888.00 2011-04-12 00:47:15.400 102 18351.36 34.46 52189.92 88888.00 2011-04-12 00:47:15.900 102 18351.41 34.43 52189.91 88888.00 2011-04-12 00:47:16.400 102 18351.37 34.54 52189.97 88888.00 2011-04-12 00:47:16.900 102 18351.45 34.55 52190.03 88888.00 2011-04-12 00:47:17.400 102 18351.48 34.47 52190.00 88888.00 2011-04-12 00:47:17.900 102 18351.47 34.49 52189.92 88888.00 2011-04-12 00:47:18.400 102 18351.45 34.54 52189.92 88888.00 2011-04-12 00:47:18.900 102 18351.45 34.51 52190.00 88888.00 2011-04-12 00:47:19.400 102 18351.67 34.49 52190.04 88888.00 2011-04-12 00:47:19.900 102 18351.64 34.55 52189.84 88888.00 2011-04-12 00:47:20.400 102 18351.59 34.54 52189.85 88888.00 2011-04-12 00:47:20.900 102 18351.70 34.61 52189.84 88888.00 2011-04-12 00:47:21.400 102 18351.54 34.63 52189.90 88888.00 2011-04-12 00:47:21.900 102 18351.48 34.63 52190.01 88888.00 2011-04-12 00:47:22.400 102 18351.54 34.64 52189.93 88888.00 2011-04-12 00:47:22.900 102 18351.60 34.66 52189.89 88888.00 2011-04-12 00:47:23.400 102 18351.54 34.66 52189.90 88888.00 2011-04-12 00:47:23.900 102 18351.60 34.66 52189.85 88888.00 2011-04-12 00:47:24.400 102 18351.71 34.70 52189.76 88888.00 2011-04-12 00:47:24.900 102 18351.77 34.63 52189.83 88888.00 2011-04-12 00:47:25.400 102 18351.70 34.64 52189.82 88888.00 2011-04-12 00:47:25.900 102 18351.75 34.62 52189.85 88888.00 2011-04-12 00:47:26.400 102 18351.68 34.66 52189.84 88888.00 2011-04-12 00:47:26.900 102 18351.70 34.73 52189.84 88888.00 2011-04-12 00:47:27.400 102 18351.78 34.72 52189.73 88888.00 2011-04-12 00:47:27.900 102 18351.66 34.65 52189.56 88888.00 2011-04-12 00:47:28.400 102 18351.62 34.68 52189.46 88888.00 2011-04-12 00:47:28.900 102 18351.60 34.75 52189.53 88888.00 2011-04-12 00:47:29.400 102 18351.68 34.79 52189.57 88888.00 2011-04-12 00:47:29.900 102 18351.81 34.84 52189.67 88888.00 2011-04-12 00:47:30.400 102 18351.96 34.74 52189.68 88888.00 2011-04-12 00:47:30.900 102 18351.95 34.69 52189.65 88888.00 2011-04-12 00:47:31.400 102 18351.77 34.76 52189.69 88888.00 2011-04-12 00:47:31.900 102 18351.78 34.76 52189.81 88888.00 2011-04-12 00:47:32.400 102 18351.88 34.77 52189.82 88888.00 2011-04-12 00:47:32.900 102 18351.90 34.82 52189.77 88888.00 2011-04-12 00:47:33.400 102 18351.84 34.82 52189.70 88888.00 2011-04-12 00:47:33.900 102 18351.89 34.86 52189.65 88888.00 2011-04-12 00:47:34.400 102 18351.86 34.79 52189.62 88888.00 2011-04-12 00:47:34.900 102 18351.89 34.74 52189.64 88888.00 2011-04-12 00:47:35.400 102 18351.94 34.79 52189.59 88888.00 2011-04-12 00:47:35.900 102 18352.18 34.76 52189.59 88888.00 2011-04-12 00:47:36.400 102 18351.94 34.76 52189.61 88888.00 2011-04-12 00:47:36.900 102 18352.01 34.76 52189.65 88888.00 2011-04-12 00:47:37.400 102 18352.02 34.82 52189.64 88888.00 2011-04-12 00:47:37.900 102 18351.91 34.82 52189.67 88888.00 2011-04-12 00:47:38.400 102 18352.10 34.81 52189.64 88888.00 2011-04-12 00:47:38.900 102 18352.01 34.89 52189.60 88888.00 2011-04-12 00:47:39.400 102 18351.85 34.91 52189.64 88888.00 2011-04-12 00:47:39.900 102 18351.91 34.85 52189.70 88888.00 2011-04-12 00:47:40.400 102 18351.99 34.86 52189.69 88888.00 2011-04-12 00:47:40.900 102 18351.92 34.92 52189.67 88888.00 2011-04-12 00:47:41.400 102 18351.92 34.90 52189.47 88888.00 2011-04-12 00:47:41.900 102 18352.01 34.84 52189.50 88888.00 2011-04-12 00:47:42.400 102 18352.10 34.84 52189.64 88888.00 2011-04-12 00:47:42.900 102 18352.03 34.92 52189.71 88888.00 2011-04-12 00:47:43.400 102 18352.05 34.98 52189.57 88888.00 2011-04-12 00:47:43.900 102 18352.04 34.92 52189.61 88888.00 2011-04-12 00:47:44.400 102 18352.01 34.95 52189.76 88888.00 2011-04-12 00:47:44.900 102 18351.81 34.93 52189.74 88888.00 2011-04-12 00:47:45.400 102 18351.91 34.97 52189.70 88888.00 2011-04-12 00:47:45.900 102 18351.90 34.91 52189.68 88888.00 2011-04-12 00:47:46.400 102 18351.95 34.90 52189.62 88888.00 2011-04-12 00:47:46.900 102 18352.03 34.92 52189.64 88888.00 2011-04-12 00:47:47.400 102 18352.15 34.93 52189.73 88888.00 2011-04-12 00:47:47.900 102 18352.02 34.96 52189.77 88888.00 2011-04-12 00:47:48.400 102 18351.92 34.87 52189.77 88888.00 2011-04-12 00:47:48.900 102 18351.93 34.88 52189.70 88888.00 2011-04-12 00:47:49.400 102 18352.02 34.94 52189.64 88888.00 2011-04-12 00:47:49.900 102 18352.10 35.01 52189.64 88888.00 2011-04-12 00:47:50.400 102 18352.05 35.00 52189.58 88888.00 2011-04-12 00:47:50.900 102 18352.01 34.94 52189.62 88888.00 2011-04-12 00:47:51.400 102 18352.03 34.99 52189.68 88888.00 2011-04-12 00:47:51.900 102 18352.03 35.03 52189.74 88888.00 2011-04-12 00:47:52.400 102 18352.14 35.01 52189.78 88888.00 2011-04-12 00:47:52.900 102 18352.01 34.95 52189.70 88888.00 2011-04-12 00:47:53.400 102 18351.88 34.85 52189.67 88888.00 2011-04-12 00:47:53.900 102 18351.92 34.84 52189.78 88888.00 2011-04-12 00:47:54.400 102 18352.03 34.69 52189.82 88888.00 2011-04-12 00:47:54.900 102 18352.03 34.75 52189.80 88888.00 2011-04-12 00:47:55.400 102 18351.92 34.80 52189.82 88888.00 2011-04-12 00:47:55.900 102 18351.96 34.88 52189.81 88888.00 2011-04-12 00:47:56.400 102 18351.95 34.88 52189.85 88888.00 2011-04-12 00:47:56.900 102 18351.94 34.85 52189.77 88888.00 2011-04-12 00:47:57.400 102 18352.00 34.76 52189.80 88888.00 2011-04-12 00:47:57.900 102 18351.97 34.85 52189.82 88888.00 2011-04-12 00:47:58.400 102 18352.00 34.89 52189.80 88888.00 2011-04-12 00:47:58.900 102 18351.92 34.86 52189.81 88888.00 2011-04-12 00:47:59.400 102 18351.92 34.91 52189.72 88888.00 2011-04-12 00:47:59.900 102 18351.91 34.89 52189.71 88888.00 2011-04-12 00:48:00.400 102 18351.81 34.89 52189.67 88888.00 2011-04-12 00:48:00.900 102 18351.86 34.89 52189.65 88888.00 2011-04-12 00:48:01.400 102 18351.94 34.90 52189.62 88888.00 2011-04-12 00:48:01.900 102 18351.85 34.91 52189.65 88888.00 2011-04-12 00:48:02.400 102 18351.97 34.91 52189.74 88888.00 2011-04-12 00:48:02.900 102 18352.04 34.89 52189.81 88888.00 2011-04-12 00:48:03.400 102 18352.00 34.92 52189.71 88888.00 2011-04-12 00:48:03.900 102 18352.11 34.92 52189.76 88888.00 2011-04-12 00:48:04.400 102 18351.92 34.97 52189.79 88888.00 2011-04-12 00:48:04.900 102 18351.92 35.03 52189.74 88888.00 2011-04-12 00:48:05.400 102 18351.88 35.04 52189.77 88888.00 2011-04-12 00:48:05.900 102 18351.91 35.01 52189.79 88888.00 2011-04-12 00:48:06.400 102 18351.99 34.95 52189.78 88888.00 2011-04-12 00:48:06.900 102 18351.99 34.97 52189.78 88888.00 2011-04-12 00:48:07.400 102 18352.06 35.03 52189.78 88888.00 2011-04-12 00:48:07.900 102 18351.89 34.96 52189.82 88888.00 2011-04-12 00:48:08.400 102 18351.82 35.01 52189.84 88888.00 2011-04-12 00:48:08.900 102 18351.94 34.99 52189.96 88888.00 2011-04-12 00:48:09.400 102 18351.84 35.00 52189.94 88888.00 2011-04-12 00:48:09.900 102 18351.73 35.01 52189.99 88888.00 2011-04-12 00:48:10.400 102 18351.83 35.00 52189.97 88888.00 2011-04-12 00:48:10.900 102 18351.88 34.99 52189.94 88888.00 2011-04-12 00:48:11.400 102 18351.90 35.03 52189.91 88888.00 2011-04-12 00:48:11.900 102 18351.91 35.06 52189.95 88888.00 2011-04-12 00:48:12.400 102 18351.92 35.02 52189.96 88888.00 2011-04-12 00:48:12.900 102 18351.92 34.99 52190.01 88888.00 2011-04-12 00:48:13.400 102 18352.04 35.02 52189.90 88888.00 2011-04-12 00:48:13.900 102 18352.10 35.11 52189.81 88888.00 2011-04-12 00:48:14.400 102 18352.06 35.14 52189.88 88888.00 2011-04-12 00:48:14.900 102 18352.13 35.14 52190.02 88888.00 2011-04-12 00:48:15.400 102 18352.19 35.06 52189.95 88888.00 2011-04-12 00:48:15.900 102 18352.22 35.05 52189.89 88888.00 2011-04-12 00:48:16.400 102 18352.26 34.95 52189.90 88888.00 2011-04-12 00:48:16.900 102 18352.18 35.02 52189.91 88888.00 2011-04-12 00:48:17.400 102 18352.30 35.15 52189.88 88888.00 2011-04-12 00:48:17.900 102 18352.49 35.12 52189.80 88888.00 2011-04-12 00:48:18.400 102 18352.45 35.16 52189.83 88888.00 2011-04-12 00:48:18.900 102 18352.39 35.20 52189.83 88888.00 2011-04-12 00:48:19.400 102 18352.53 35.18 52189.88 88888.00 2011-04-12 00:48:19.900 102 18352.56 35.12 52189.90 88888.00 2011-04-12 00:48:20.400 102 18352.47 35.10 52189.81 88888.00 2011-04-12 00:48:20.900 102 18352.37 35.15 52189.71 88888.00 2011-04-12 00:48:21.400 102 18352.37 35.10 52189.78 88888.00 2011-04-12 00:48:21.900 102 18352.42 35.10 52189.80 88888.00 2011-04-12 00:48:22.400 102 18352.38 35.18 52189.88 88888.00 2011-04-12 00:48:22.900 102 18352.30 35.21 52189.91 88888.00 2011-04-12 00:48:23.400 102 18352.30 35.20 52189.90 88888.00 2011-04-12 00:48:23.900 102 18352.24 35.20 52189.81 88888.00 2011-04-12 00:48:24.400 102 18352.21 35.12 52189.71 88888.00 2011-04-12 00:48:24.900 102 18352.25 35.12 52189.66 88888.00 2011-04-12 00:48:25.400 102 18352.18 35.16 52189.73 88888.00 2011-04-12 00:48:25.900 102 18352.13 35.14 52189.78 88888.00 2011-04-12 00:48:26.400 102 18352.08 35.16 52189.85 88888.00 2011-04-12 00:48:26.900 102 18352.06 35.21 52189.83 88888.00 2011-04-12 00:48:27.400 102 18351.95 35.24 52189.78 88888.00 2011-04-12 00:48:27.900 102 18351.91 35.15 52189.76 88888.00 2011-04-12 00:48:28.400 102 18351.92 35.23 52189.82 88888.00 2011-04-12 00:48:28.900 102 18352.02 35.27 52189.81 88888.00 2011-04-12 00:48:29.397 102 18352.10 35.22 52189.80 88888.00 2011-04-12 00:48:29.907 102 18352.15 35.22 52189.73 88888.00 2011-04-12 00:48:30.407 102 18352.07 35.19 52189.80 88888.00 2011-04-12 00:48:30.907 102 18352.04 35.16 52189.92 88888.00 2011-04-12 00:48:31.407 102 18351.99 35.11 52189.97 88888.00 2011-04-12 00:48:31.907 102 18351.97 35.16 52189.82 88888.00 2011-04-12 00:48:32.407 102 18351.97 35.12 52189.71 88888.00 2011-04-12 00:48:32.907 102 18351.91 35.19 52189.90 88888.00 2011-04-12 00:48:33.407 102 18351.97 35.23 52189.93 88888.00 2011-04-12 00:48:33.907 102 18351.97 35.15 52189.92 88888.00 2011-04-12 00:48:34.407 102 18351.81 35.18 52189.92 88888.00 2011-04-12 00:48:34.907 102 18351.88 35.14 52189.94 88888.00 2011-04-12 00:48:35.407 102 18351.93 35.08 52189.89 88888.00 2011-04-12 00:48:35.907 102 18352.01 34.98 52189.78 88888.00 2011-04-12 00:48:36.407 102 18352.01 35.08 52189.68 88888.00 2011-04-12 00:48:36.907 102 18352.06 35.11 52189.74 88888.00 2011-04-12 00:48:37.407 102 18352.00 35.15 52189.90 88888.00 2011-04-12 00:48:37.907 102 18352.03 35.14 52189.91 88888.00 2011-04-12 00:48:38.407 102 18352.04 35.15 52190.01 88888.00 2011-04-12 00:48:38.907 102 18351.96 35.15 52189.90 88888.00 2011-04-12 00:48:39.407 102 18351.77 35.20 52189.71 88888.00 2011-04-12 00:48:39.907 102 18351.78 35.23 52189.68 88888.00 2011-04-12 00:48:40.407 102 18351.80 35.18 52189.94 88888.00 2011-04-12 00:48:40.907 102 18351.91 35.09 52189.96 88888.00 2011-04-12 00:48:41.407 102 18351.89 35.08 52189.99 88888.00 2011-04-12 00:48:41.907 102 18351.86 35.10 52189.99 88888.00 2011-04-12 00:48:42.407 102 18351.88 35.09 52190.02 88888.00 2011-04-12 00:48:42.907 102 18351.82 35.09 52190.04 88888.00 2011-04-12 00:48:43.407 102 18351.84 35.16 52190.00 88888.00 2011-04-12 00:48:43.907 102 18351.88 35.19 52190.03 88888.00 2011-04-12 00:48:44.407 102 18351.70 35.19 52190.11 88888.00 2011-04-12 00:48:44.907 102 18351.66 35.18 52190.07 88888.00 2011-04-12 00:48:45.407 102 18351.75 35.15 52189.96 88888.00 2011-04-12 00:48:45.907 102 18351.82 35.12 52189.86 88888.00 2011-04-12 00:48:46.407 102 18351.81 35.18 52189.80 88888.00 2011-04-12 00:48:46.907 102 18351.72 35.23 52189.77 88888.00 2011-04-12 00:48:47.407 102 18351.61 35.16 52189.84 88888.00 2011-04-12 00:48:47.907 102 18351.61 35.12 52189.77 88888.00 2011-04-12 00:48:48.407 102 18351.58 35.12 52189.71 88888.00 2011-04-12 00:48:48.907 102 18351.46 35.10 52189.82 88888.00 2011-04-12 00:48:49.407 102 18351.50 35.08 52189.89 88888.00 2011-04-12 00:48:49.907 102 18351.52 35.01 52189.91 88888.00 2011-04-12 00:48:50.407 102 18351.72 34.97 52189.93 88888.00 2011-04-12 00:48:50.907 102 18351.63 35.01 52189.85 88888.00 2011-04-12 00:48:51.407 102 18351.49 35.02 52189.86 88888.00 2011-04-12 00:48:51.907 102 18351.42 35.05 52189.93 88888.00 2011-04-12 00:48:52.407 102 18351.63 35.07 52189.88 88888.00 2011-04-12 00:48:52.907 102 18351.61 35.08 52189.89 88888.00 2011-04-12 00:48:53.407 102 18351.54 35.09 52189.73 88888.00 2011-04-12 00:48:53.907 102 18351.49 35.09 52189.80 88888.00 2011-04-12 00:48:54.407 102 18351.48 35.04 52189.82 88888.00 2011-04-12 00:48:54.907 102 18351.42 35.08 52189.79 88888.00 2011-04-12 00:48:55.407 102 18351.46 34.95 52189.76 88888.00 2011-04-12 00:48:55.907 102 18351.48 34.91 52189.72 88888.00 2011-04-12 00:48:56.407 102 18351.49 34.97 52189.85 88888.00 2011-04-12 00:48:56.907 102 18351.46 35.00 52189.89 88888.00 2011-04-12 00:48:57.407 102 18351.42 34.98 52189.92 88888.00 2011-04-12 00:48:57.907 102 18351.48 34.98 52189.82 88888.00 2011-04-12 00:48:58.407 102 18351.58 34.89 52189.81 88888.00 2011-04-12 00:48:58.907 102 18351.42 34.87 52189.73 88888.00 2011-04-12 00:48:59.407 102 18351.40 34.95 52189.72 88888.00 2011-04-12 00:48:59.907 102 18351.46 34.97 52189.71 88888.00 2011-04-12 00:49:00.407 102 18351.38 35.00 52189.74 88888.00 2011-04-12 00:49:00.907 102 18351.30 34.95 52189.77 88888.00 2011-04-12 00:49:01.407 102 18351.36 34.97 52189.77 88888.00 2011-04-12 00:49:01.907 102 18351.46 34.93 52189.83 88888.00 2011-04-12 00:49:02.407 102 18351.61 34.89 52189.82 88888.00 2011-04-12 00:49:02.907 102 18351.78 34.98 52189.81 88888.00 2011-04-12 00:49:03.407 102 18351.72 35.01 52189.90 88888.00 2011-04-12 00:49:03.907 102 18351.66 34.98 52189.99 88888.00 2011-04-12 00:49:04.407 102 18351.58 34.97 52189.94 88888.00 2011-04-12 00:49:04.907 102 18351.60 35.00 52189.97 88888.00 2011-04-12 00:49:05.407 102 18351.62 35.06 52189.99 88888.00 2011-04-12 00:49:05.907 102 18351.58 35.03 52190.01 88888.00 2011-04-12 00:49:06.407 102 18351.60 34.95 52190.04 88888.00 2011-04-12 00:49:06.907 102 18351.73 34.95 52190.03 88888.00 2011-04-12 00:49:07.407 102 18351.69 34.94 52189.96 88888.00 2011-04-12 00:49:07.907 102 18351.62 35.01 52189.88 88888.00 2011-04-12 00:49:08.407 102 18351.73 34.96 52189.89 88888.00 2011-04-12 00:49:08.907 102 18351.70 34.95 52189.90 88888.00 2011-04-12 00:49:09.407 102 18351.61 34.98 52189.81 88888.00 2011-04-12 00:49:09.907 102 18351.73 35.03 52189.76 88888.00 2011-04-12 00:49:10.407 102 18351.83 34.95 52189.81 88888.00 2011-04-12 00:49:10.907 102 18351.82 34.93 52189.78 88888.00 2011-04-12 00:49:11.407 102 18351.83 34.99 52189.77 88888.00 2011-04-12 00:49:11.907 102 18351.71 34.99 52189.78 88888.00 2011-04-12 00:49:12.407 102 18351.70 35.01 52189.86 88888.00 2011-04-12 00:49:12.907 102 18351.78 34.99 52189.94 88888.00 2011-04-12 00:49:13.407 102 18351.77 34.98 52189.82 88888.00 2011-04-12 00:49:13.907 102 18351.78 34.99 52189.79 88888.00 2011-04-12 00:49:14.407 102 18351.73 34.95 52189.73 88888.00 2011-04-12 00:49:14.907 102 18351.86 34.94 52189.72 88888.00 2011-04-12 00:49:15.407 102 18351.83 34.96 52189.66 88888.00 2011-04-12 00:49:15.907 102 18351.82 34.95 52189.74 88888.00 2011-04-12 00:49:16.407 102 18351.86 34.98 52189.84 88888.00 2011-04-12 00:49:16.907 102 18352.00 35.04 52189.89 88888.00 2011-04-12 00:49:17.407 102 18351.84 35.11 52189.93 88888.00 2011-04-12 00:49:17.907 102 18351.80 35.19 52189.92 88888.00 2011-04-12 00:49:18.407 102 18351.74 35.09 52189.83 88888.00 2011-04-12 00:49:18.907 102 18351.82 35.09 52189.82 88888.00 2011-04-12 00:49:19.407 102 18351.83 35.11 52189.93 88888.00 2011-04-12 00:49:19.907 102 18351.90 35.13 52189.97 88888.00 2011-04-12 00:49:20.407 102 18351.94 35.15 52189.90 88888.00 2011-04-12 00:49:20.907 102 18351.99 35.09 52189.91 88888.00 2011-04-12 00:49:21.407 102 18351.89 35.05 52189.94 88888.00 2011-04-12 00:49:21.907 102 18351.68 35.06 52189.92 88888.00 2011-04-12 00:49:22.407 102 18351.78 35.04 52189.99 88888.00 2011-04-12 00:49:22.907 102 18351.90 35.08 52190.02 88888.00 2011-04-12 00:49:23.407 102 18351.93 35.05 52189.94 88888.00 2011-04-12 00:49:23.907 102 18351.83 35.18 52189.89 88888.00 2011-04-12 00:49:24.407 102 18351.88 35.19 52189.78 88888.00 2011-04-12 00:49:24.907 102 18351.88 35.18 52189.80 88888.00 2011-04-12 00:49:25.407 102 18351.85 35.14 52189.90 88888.00 2011-04-12 00:49:25.907 102 18351.97 35.22 52189.93 88888.00 2011-04-12 00:49:26.407 102 18352.03 35.28 52189.93 88888.00 2011-04-12 00:49:26.907 102 18352.05 35.30 52189.86 88888.00 2011-04-12 00:49:27.407 102 18351.94 35.26 52189.85 88888.00 2011-04-12 00:49:27.907 102 18351.92 35.25 52189.90 88888.00 2011-04-12 00:49:28.407 102 18351.95 35.21 52189.97 88888.00 2011-04-12 00:49:28.907 102 18352.04 35.18 52189.95 88888.00 2011-04-12 00:49:29.407 102 18352.15 35.20 52190.04 88888.00 2011-04-12 00:49:29.907 102 18352.05 35.29 52189.97 88888.00 2011-04-12 00:49:30.407 102 18352.03 35.38 52189.91 88888.00 2011-04-12 00:49:30.907 102 18352.06 35.46 52189.81 88888.00 2011-04-12 00:49:31.407 102 18352.02 35.40 52189.78 88888.00 2011-04-12 00:49:31.907 102 18352.02 35.42 52189.82 88888.00 2011-04-12 00:49:32.407 102 18352.01 35.43 52189.85 88888.00 2011-04-12 00:49:32.907 102 18351.95 35.43 52189.85 88888.00 2011-04-12 00:49:33.407 102 18351.79 35.36 52189.93 88888.00 2011-04-12 00:49:33.907 102 18351.81 35.38 52190.03 88888.00 2011-04-12 00:49:34.407 102 18351.88 35.35 52190.03 88888.00 2011-04-12 00:49:34.907 102 18351.96 35.35 52189.95 88888.00 2011-04-12 00:49:35.407 102 18351.96 35.41 52189.86 88888.00 2011-04-12 00:49:35.907 102 18351.92 35.42 52190.00 88888.00 2011-04-12 00:49:36.407 102 18351.92 35.36 52190.04 88888.00 2011-04-12 00:49:36.907 102 18352.03 35.37 52190.07 88888.00 2011-04-12 00:49:37.407 102 18352.03 35.41 52190.06 88888.00 2011-04-12 00:49:37.907 102 18351.99 35.46 52190.07 88888.00 2011-04-12 00:49:38.407 102 18352.04 35.49 52190.15 88888.00 2011-04-12 00:49:38.907 102 18352.00 35.47 52190.09 88888.00 2011-04-12 00:49:39.407 102 18352.02 35.51 52190.05 88888.00 2011-04-12 00:49:39.907 102 18352.02 35.57 52190.00 88888.00 2011-04-12 00:49:40.407 102 18351.93 35.58 52189.99 88888.00 2011-04-12 00:49:40.907 102 18351.96 35.61 52189.94 88888.00 2011-04-12 00:49:41.407 102 18352.21 35.70 52189.85 88888.00 2011-04-12 00:49:41.907 102 18352.06 35.70 52189.90 88888.00 2011-04-12 00:49:42.407 102 18352.01 35.65 52189.89 88888.00 2011-04-12 00:49:42.907 102 18352.12 35.60 52189.76 88888.00 2011-04-12 00:49:43.407 102 18352.08 35.60 52189.69 88888.00 2011-04-12 00:49:43.907 102 18351.89 35.60 52189.76 88888.00 2011-04-12 00:49:44.407 102 18352.03 35.64 52189.88 88888.00 2011-04-12 00:49:44.907 102 18352.10 35.59 52189.89 88888.00 2011-04-12 00:49:45.407 102 18352.15 35.59 52189.83 88888.00 2011-04-12 00:49:45.907 102 18352.14 35.64 52189.71 88888.00 2011-04-12 00:49:46.407 102 18351.97 35.68 52189.70 88888.00 2011-04-12 00:49:46.907 102 18352.03 35.59 52189.62 88888.00 2011-04-12 00:49:47.407 102 18352.00 35.52 52189.72 88888.00 2011-04-12 00:49:47.907 102 18352.01 35.52 52189.74 88888.00 2011-04-12 00:49:48.407 102 18351.93 35.58 52189.78 88888.00 2011-04-12 00:49:48.907 102 18351.84 35.60 52189.76 88888.00 2011-04-12 00:49:49.407 102 18351.91 35.67 52189.68 88888.00 2011-04-12 00:49:49.907 102 18351.91 35.65 52189.68 88888.00 2011-04-12 00:49:50.407 102 18351.86 35.72 52189.62 88888.00 2011-04-12 00:49:50.907 102 18351.89 35.76 52189.61 88888.00 2011-04-12 00:49:51.407 102 18351.86 35.65 52189.71 88888.00 2011-04-12 00:49:51.907 102 18351.82 35.60 52189.74 88888.00 2011-04-12 00:49:52.407 102 18351.95 35.64 52189.78 88888.00 2011-04-12 00:49:52.907 102 18351.94 35.63 52189.79 88888.00 2011-04-12 00:49:53.407 102 18351.78 35.67 52189.81 88888.00 2011-04-12 00:49:53.907 102 18351.72 35.72 52189.74 88888.00 2011-04-12 00:49:54.407 102 18351.74 35.69 52189.81 88888.00 2011-04-12 00:49:54.907 102 18351.86 35.68 52189.94 88888.00 2011-04-12 00:49:55.407 102 18351.77 35.69 52189.99 88888.00 2011-04-12 00:49:55.907 102 18351.73 35.67 52189.94 88888.00 2011-04-12 00:49:56.407 102 18351.75 35.71 52189.88 88888.00 2011-04-12 00:49:56.907 102 18351.70 35.75 52189.83 88888.00 2011-04-12 00:49:57.407 102 18351.59 35.69 52189.88 88888.00 2011-04-12 00:49:57.907 102 18351.58 35.64 52189.91 88888.00 2011-04-12 00:49:58.407 102 18351.72 35.63 52189.99 88888.00 2011-04-12 00:49:58.907 102 18351.82 35.68 52190.00 88888.00 2011-04-12 00:49:59.407 102 18351.66 35.72 52189.96 88888.00 2011-04-12 00:49:59.907 102 18351.68 35.71 52190.05 88888.00 2011-04-12 00:50:00.407 102 18351.72 35.74 52190.01 88888.00 2011-04-12 00:50:00.907 102 18351.54 35.76 52190.03 88888.00 2011-04-12 00:50:01.407 102 18351.63 35.64 52190.00 88888.00 2011-04-12 00:50:01.907 102 18351.72 35.59 52189.93 88888.00 2011-04-12 00:50:02.407 102 18351.80 35.62 52189.94 88888.00 2011-04-12 00:50:02.907 102 18351.69 35.65 52189.83 88888.00 2011-04-12 00:50:03.407 102 18351.70 35.51 52189.83 88888.00 2011-04-12 00:50:03.907 102 18351.73 35.51 52189.86 88888.00 2011-04-12 00:50:04.407 102 18351.80 35.46 52189.86 88888.00 2011-04-12 00:50:04.907 102 18351.78 35.49 52189.84 88888.00 2011-04-12 00:50:05.407 102 18351.62 35.53 52189.81 88888.00 2011-04-12 00:50:05.907 102 18351.57 35.48 52189.81 88888.00 2011-04-12 00:50:06.407 102 18351.56 35.45 52189.89 88888.00 2011-04-12 00:50:06.907 102 18351.64 35.41 52189.99 88888.00 2011-04-12 00:50:07.407 102 18351.63 35.42 52190.03 88888.00 2011-04-12 00:50:07.907 102 18351.56 35.38 52189.95 88888.00 2011-04-12 00:50:08.407 102 18351.49 35.31 52189.79 88888.00 2011-04-12 00:50:08.907 102 18351.60 35.30 52189.81 88888.00 2011-04-12 00:50:09.407 102 18351.40 35.33 52189.83 88888.00 2011-04-12 00:50:09.907 102 18351.36 35.46 52189.81 88888.00 2011-04-12 00:50:10.407 102 18351.45 35.47 52189.80 88888.00 2011-04-12 00:50:10.907 102 18351.50 35.45 52189.90 88888.00 2011-04-12 00:50:11.407 102 18351.51 35.35 52189.89 88888.00 2011-04-12 00:50:11.907 102 18351.46 35.32 52189.89 88888.00 2011-04-12 00:50:12.407 102 18351.45 35.32 52189.94 88888.00 2011-04-12 00:50:12.907 102 18351.36 35.42 52189.92 88888.00 2011-04-12 00:50:13.407 102 18351.25 35.40 52189.96 88888.00 2011-04-12 00:50:13.907 102 18351.24 35.33 52190.17 88888.00 2011-04-12 00:50:14.407 102 18351.32 35.33 52190.11 88888.00 2011-04-12 00:50:14.907 102 18351.50 35.34 52189.97 88888.00 2011-04-12 00:50:15.407 102 18351.57 35.29 52189.97 88888.00 2011-04-12 00:50:15.907 102 18351.54 35.38 52189.97 88888.00 2011-04-12 00:50:16.407 102 18351.52 35.52 52190.00 88888.00 2011-04-12 00:50:16.907 102 18351.50 35.44 52189.99 88888.00 2011-04-12 00:50:17.407 102 18351.43 35.38 52189.99 88888.00 2011-04-12 00:50:17.907 102 18351.52 35.36 52190.03 88888.00 2011-04-12 00:50:18.407 102 18351.49 35.32 52190.02 88888.00 2011-04-12 00:50:18.907 102 18351.43 35.35 52189.89 88888.00 2011-04-12 00:50:19.407 102 18351.46 35.36 52189.89 88888.00 2011-04-12 00:50:19.907 102 18351.49 35.33 52189.90 88888.00 2011-04-12 00:50:20.407 102 18351.57 35.34 52189.95 88888.00 2011-04-12 00:50:20.907 102 18351.50 35.37 52189.94 88888.00 2011-04-12 00:50:21.407 102 18351.36 35.30 52189.89 88888.00 2011-04-12 00:50:21.907 102 18351.43 35.29 52189.92 88888.00 2011-04-12 00:50:22.407 102 18351.43 35.32 52189.99 88888.00 2011-04-12 00:50:22.907 102 18351.36 35.25 52189.97 88888.00 2011-04-12 00:50:23.407 102 18351.25 35.28 52189.94 88888.00 2011-04-12 00:50:23.907 102 18351.28 35.36 52190.00 88888.00 2011-04-12 00:50:24.407 102 18351.30 35.39 52189.89 88888.00 2011-04-12 00:50:24.907 102 18351.28 35.41 52189.83 88888.00 2011-04-12 00:50:25.407 102 18351.34 35.36 52189.88 88888.00 2011-04-12 00:50:25.907 102 18351.42 35.31 52189.84 88888.00 2011-04-12 00:50:26.407 102 18351.38 35.25 52189.73 88888.00 2011-04-12 00:50:26.907 102 18351.32 35.23 52189.79 88888.00 2011-04-12 00:50:27.407 102 18351.25 35.26 52189.77 88888.00 2011-04-12 00:50:27.907 102 18351.10 35.24 52189.78 88888.00 2011-04-12 00:50:28.407 102 18350.99 35.22 52189.81 88888.00 2011-04-12 00:50:28.907 102 18351.01 35.20 52189.91 88888.00 2011-04-12 00:50:29.407 102 18350.95 35.16 52189.86 88888.00 2011-04-12 00:50:29.907 102 18351.10 35.13 52189.86 88888.00 2011-04-12 00:50:30.407 102 18351.06 35.09 52189.92 88888.00 2011-04-12 00:50:30.907 102 18350.98 35.05 52190.00 88888.00 2011-04-12 00:50:31.407 102 18351.06 35.09 52190.00 88888.00 2011-04-12 00:50:31.907 102 18350.91 35.12 52189.92 88888.00 2011-04-12 00:50:32.407 102 18350.80 35.11 52189.89 88888.00 2011-04-12 00:50:32.907 102 18350.73 35.12 52189.96 88888.00 2011-04-12 00:50:33.407 102 18350.75 35.15 52189.94 88888.00 2011-04-12 00:50:33.907 102 18350.81 35.11 52189.92 88888.00 2011-04-12 00:50:34.407 102 18350.77 35.08 52189.92 88888.00 2011-04-12 00:50:34.907 102 18350.73 35.07 52189.88 88888.00 2011-04-12 00:50:35.407 102 18350.78 35.03 52189.83 88888.00 2011-04-12 00:50:35.907 102 18350.80 35.01 52189.83 88888.00 2011-04-12 00:50:36.407 102 18350.67 34.99 52189.88 88888.00 2011-04-12 00:50:36.907 102 18350.60 34.99 52189.86 88888.00 2011-04-12 00:50:37.407 102 18350.59 35.02 52189.84 88888.00 2011-04-12 00:50:37.907 102 18350.62 35.10 52189.92 88888.00 2011-04-12 00:50:38.407 102 18350.71 35.03 52190.06 88888.00 2011-04-12 00:50:38.907 102 18350.58 34.97 52189.97 88888.00 2011-04-12 00:50:39.407 102 18350.54 35.01 52190.05 88888.00 2011-04-12 00:50:39.907 102 18350.54 35.03 52190.09 88888.00 2011-04-12 00:50:40.407 102 18350.51 34.90 52190.09 88888.00 2011-04-12 00:50:40.907 102 18350.54 34.82 52189.99 88888.00 2011-04-12 00:50:41.407 102 18350.55 34.86 52189.97 88888.00 2011-04-12 00:50:41.907 102 18350.65 34.84 52190.01 88888.00 2011-04-12 00:50:42.407 102 18350.65 34.95 52189.97 88888.00 2011-04-12 00:50:42.907 102 18350.65 34.92 52189.91 88888.00 2011-04-12 00:50:43.407 102 18350.59 34.89 52189.94 88888.00 2011-04-12 00:50:43.907 102 18350.45 34.86 52190.03 88888.00 2011-04-12 00:50:44.407 102 18350.38 34.91 52190.00 88888.00 2011-04-12 00:50:44.907 102 18350.48 34.92 52190.01 88888.00 2011-04-12 00:50:45.407 102 18350.42 34.87 52190.07 88888.00 2011-04-12 00:50:45.907 102 18350.33 34.81 52190.11 88888.00 2011-04-12 00:50:46.407 102 18350.38 34.79 52190.06 88888.00 2011-04-12 00:50:46.907 102 18350.58 34.80 52190.15 88888.00 2011-04-12 00:50:47.407 102 18350.42 34.76 52190.12 88888.00 2011-04-12 00:50:47.907 102 18350.26 34.80 52190.15 88888.00 2011-04-12 00:50:48.407 102 18350.27 34.77 52190.25 88888.00 2011-04-12 00:50:48.907 102 18350.33 34.78 52190.25 88888.00 2011-04-12 00:50:49.407 102 18350.32 34.80 52190.25 88888.00 2011-04-12 00:50:49.907 102 18350.38 34.86 52190.24 88888.00 2011-04-12 00:50:50.407 102 18350.27 34.74 52190.26 88888.00 2011-04-12 00:50:50.907 102 18350.28 34.76 52190.23 88888.00 2011-04-12 00:50:51.407 102 18350.29 34.71 52190.20 88888.00 2011-04-12 00:50:51.907 102 18350.17 34.73 52190.16 88888.00 2011-04-12 00:50:52.407 102 18350.18 34.75 52190.17 88888.00 2011-04-12 00:50:52.907 102 18350.21 34.74 52190.22 88888.00 2011-04-12 00:50:53.407 102 18350.22 34.69 52190.31 88888.00 2011-04-12 00:50:53.907 102 18350.18 34.60 52190.34 88888.00 2011-04-12 00:50:54.407 102 18350.07 34.60 52190.31 88888.00 2011-04-12 00:50:54.907 102 18350.09 34.61 52190.26 88888.00 2011-04-12 00:50:55.407 102 18350.04 34.58 52190.30 88888.00 2011-04-12 00:50:55.907 102 18350.07 34.58 52190.24 88888.00 2011-04-12 00:50:56.407 102 18350.12 34.61 52190.25 88888.00 2011-04-12 00:50:56.907 102 18350.09 34.63 52190.28 88888.00 2011-04-12 00:50:57.407 102 18350.11 34.70 52190.35 88888.00 2011-04-12 00:50:57.907 102 18350.06 34.65 52190.35 88888.00 2011-04-12 00:50:58.407 102 18349.95 34.64 52190.32 88888.00 2011-04-12 00:50:58.907 102 18350.06 34.62 52190.17 88888.00 2011-04-12 00:50:59.407 102 18350.07 34.61 52190.13 88888.00 2011-04-12 00:50:59.907 102 18350.06 34.64 52190.06 88888.00 2011-04-12 00:51:00.407 102 18350.05 34.54 52190.11 88888.00 2011-04-12 00:51:00.907 102 18350.07 34.45 52190.09 88888.00 2011-04-12 00:51:01.407 102 18350.07 34.47 52190.06 88888.00 2011-04-12 00:51:01.907 102 18350.14 34.51 52190.11 88888.00 2011-04-12 00:51:02.407 102 18350.15 34.48 52190.15 88888.00 2011-04-12 00:51:02.907 102 18350.09 34.57 52190.14 88888.00 2011-04-12 00:51:03.407 102 18350.07 34.54 52190.15 88888.00 2011-04-12 00:51:03.907 102 18349.98 34.57 52190.24 88888.00 2011-04-12 00:51:04.407 102 18349.94 34.54 52190.24 88888.00 2011-04-12 00:51:04.907 102 18349.96 34.48 52190.23 88888.00 2011-04-12 00:51:05.407 102 18349.84 34.43 52190.36 88888.00 2011-04-12 00:51:05.907 102 18349.89 34.39 52190.24 88888.00 2011-04-12 00:51:06.407 102 18350.01 34.30 52190.08 88888.00 2011-04-12 00:51:06.907 102 18349.95 34.33 52189.92 88888.00 2011-04-12 00:51:07.407 102 18349.90 34.32 52189.88 88888.00 2011-04-12 00:51:07.907 102 18349.89 34.32 52189.94 88888.00 2011-04-12 00:51:08.407 102 18349.95 34.34 52190.11 88888.00 2011-04-12 00:51:08.907 102 18349.95 34.33 52190.02 88888.00 2011-04-12 00:51:09.407 102 18349.83 34.32 52189.96 88888.00 2011-04-12 00:51:09.907 102 18349.85 34.31 52190.02 88888.00 2011-04-12 00:51:10.407 102 18349.98 34.23 52190.05 88888.00 2011-04-12 00:51:10.907 102 18349.96 34.19 52190.13 88888.00 2011-04-12 00:51:11.407 102 18349.94 34.26 52190.02 88888.00 2011-04-12 00:51:11.907 102 18349.88 34.32 52189.97 88888.00 2011-04-12 00:51:12.407 102 18349.82 34.32 52189.97 88888.00 2011-04-12 00:51:12.907 102 18349.86 34.30 52190.03 88888.00 2011-04-12 00:51:13.407 102 18349.86 34.37 52190.01 88888.00 2011-04-12 00:51:13.907 102 18349.89 34.35 52190.03 88888.00 2011-04-12 00:51:14.407 102 18349.93 34.34 52190.06 88888.00 2011-04-12 00:51:14.907 102 18349.90 34.31 52189.96 88888.00 2011-04-12 00:51:15.407 102 18349.93 34.28 52190.12 88888.00 2011-04-12 00:51:15.907 102 18349.93 34.22 52190.20 88888.00 2011-04-12 00:51:16.407 102 18349.93 34.21 52190.20 88888.00 2011-04-12 00:51:16.907 102 18349.91 34.25 52190.11 88888.00 2011-04-12 00:51:17.407 102 18349.89 34.28 52190.07 88888.00 2011-04-12 00:51:17.907 102 18349.87 34.19 52190.23 88888.00 2011-04-12 00:51:18.407 102 18349.82 34.15 52190.25 88888.00 2011-04-12 00:51:18.907 102 18349.86 34.13 52190.20 88888.00 2011-04-12 00:51:19.407 102 18349.85 34.19 52190.20 88888.00 2011-04-12 00:51:19.907 102 18350.09 34.24 52190.22 88888.00 2011-04-12 00:51:20.407 102 18349.97 34.18 52190.24 88888.00 2011-04-12 00:51:20.907 102 18349.75 34.06 52190.32 88888.00 2011-04-12 00:51:21.407 102 18349.71 34.10 52190.32 88888.00 2011-04-12 00:51:21.907 102 18349.73 34.19 52190.26 88888.00 2011-04-12 00:51:22.407 102 18349.66 34.21 52190.20 88888.00 2011-04-12 00:51:22.907 102 18349.62 34.18 52190.20 88888.00 2011-04-12 00:51:23.407 102 18349.66 34.13 52190.11 88888.00 2011-04-12 00:51:23.907 102 18349.64 34.10 52190.16 88888.00 2011-04-12 00:51:24.407 102 18349.63 34.10 52190.15 88888.00 2011-04-12 00:51:24.907 102 18349.67 34.09 52190.01 88888.00 2011-04-12 00:51:25.407 102 18349.73 34.13 52189.97 88888.00 2011-04-12 00:51:25.907 102 18349.72 34.13 52189.91 88888.00 2011-04-12 00:51:26.407 102 18349.86 34.03 52189.93 88888.00 2011-04-12 00:51:26.907 102 18349.87 34.05 52190.03 88888.00 2011-04-12 00:51:27.407 102 18349.93 34.08 52190.12 88888.00 2011-04-12 00:51:27.907 102 18349.85 34.08 52190.19 88888.00 2011-04-12 00:51:28.407 102 18349.76 34.11 52190.16 88888.00 2011-04-12 00:51:28.907 102 18349.76 34.02 52190.18 88888.00 2011-04-12 00:51:29.407 102 18349.68 34.00 52190.16 88888.00 2011-04-12 00:51:29.907 102 18349.68 33.95 52190.13 88888.00 2011-04-12 00:51:30.407 102 18349.72 33.90 52190.17 88888.00 2011-04-12 00:51:30.907 102 18349.67 33.94 52190.13 88888.00 2011-04-12 00:51:31.407 102 18349.64 34.04 52190.14 88888.00 2011-04-12 00:51:31.907 102 18349.60 34.14 52190.18 88888.00 2011-04-12 00:51:32.407 102 18349.63 34.19 52190.26 88888.00 2011-04-12 00:51:32.907 102 18349.69 34.22 52190.26 88888.00 2011-04-12 00:51:33.407 102 18349.63 34.21 52190.27 88888.00 2011-04-12 00:51:33.907 102 18349.64 34.14 52190.29 88888.00 2011-04-12 00:51:34.407 102 18349.73 34.20 52190.32 88888.00 2011-04-12 00:51:34.907 102 18349.68 34.18 52190.16 88888.00 2011-04-12 00:51:35.407 102 18349.60 34.15 52190.12 88888.00 2011-04-12 00:51:35.907 102 18349.46 34.11 52190.12 88888.00 2011-04-12 00:51:36.407 102 18349.46 34.03 52190.07 88888.00 2011-04-12 00:51:36.907 102 18349.53 34.00 52190.11 88888.00 2011-04-12 00:51:37.407 102 18349.66 34.00 52190.05 88888.00 2011-04-12 00:51:37.907 102 18349.61 34.05 52190.07 88888.00 2011-04-12 00:51:38.407 102 18349.56 33.95 52190.07 88888.00 2011-04-12 00:51:38.907 102 18349.53 33.93 52190.04 88888.00 2011-04-12 00:51:39.407 102 18349.53 33.97 52189.99 88888.00 2011-04-12 00:51:39.907 102 18349.53 34.02 52190.06 88888.00 2011-04-12 00:51:40.407 102 18349.56 33.99 52189.97 88888.00 2011-04-12 00:51:40.907 102 18349.54 34.01 52189.95 88888.00 2011-04-12 00:51:41.407 102 18349.66 34.05 52189.95 88888.00 2011-04-12 00:51:41.907 102 18349.67 34.07 52189.97 88888.00 2011-04-12 00:51:42.407 102 18349.63 34.06 52189.95 88888.00 2011-04-12 00:51:42.907 102 18349.61 34.08 52189.94 88888.00 2011-04-12 00:51:43.407 102 18349.64 34.04 52189.92 88888.00 2011-04-12 00:51:43.907 102 18349.55 34.03 52189.88 88888.00 2011-04-12 00:51:44.407 102 18349.57 34.06 52189.91 88888.00 2011-04-12 00:51:44.907 102 18349.60 34.04 52189.92 88888.00 2011-04-12 00:51:45.407 102 18349.68 33.97 52189.99 88888.00 2011-04-12 00:51:45.907 102 18349.74 34.05 52190.02 88888.00 2011-04-12 00:51:46.407 102 18349.89 34.16 52189.97 88888.00 2011-04-12 00:51:46.907 102 18349.90 34.05 52189.97 88888.00 2011-04-12 00:51:47.407 102 18349.87 34.07 52189.96 88888.00 2011-04-12 00:51:47.907 102 18349.69 34.06 52189.93 88888.00 2011-04-12 00:51:48.407 102 18349.65 34.10 52189.95 88888.00 2011-04-12 00:51:48.907 102 18349.75 34.14 52189.89 88888.00 2011-04-12 00:51:49.407 102 18349.76 34.13 52189.96 88888.00 2011-04-12 00:51:49.907 102 18349.74 34.04 52190.03 88888.00 2011-04-12 00:51:50.407 102 18349.76 34.12 52189.88 88888.00 2011-04-12 00:51:50.907 102 18349.72 34.16 52189.93 88888.00 2011-04-12 00:51:51.407 102 18349.73 34.08 52189.88 88888.00 2011-04-12 00:51:51.907 102 18349.80 34.09 52189.96 88888.00 2011-04-12 00:51:52.407 102 18349.86 34.10 52190.01 88888.00 2011-04-12 00:51:52.907 102 18349.84 34.10 52189.96 88888.00 2011-04-12 00:51:53.407 102 18349.87 34.11 52190.07 88888.00 2011-04-12 00:51:53.907 102 18349.82 34.13 52190.00 88888.00 2011-04-12 00:51:54.407 102 18349.74 34.21 52189.91 88888.00 2011-04-12 00:51:54.907 102 18349.77 34.22 52189.89 88888.00 2011-04-12 00:51:55.407 102 18349.71 34.26 52189.88 88888.00 2011-04-12 00:51:55.907 102 18349.77 34.18 52189.93 88888.00 2011-04-12 00:51:56.407 102 18349.80 34.09 52189.90 88888.00 2011-04-12 00:51:56.907 102 18349.84 34.10 52189.92 88888.00 2011-04-12 00:51:57.407 102 18349.82 34.08 52190.05 88888.00 2011-04-12 00:51:57.907 102 18349.90 34.02 52190.11 88888.00 2011-04-12 00:51:58.407 102 18349.74 33.96 52190.09 88888.00 2011-04-12 00:51:58.907 102 18349.82 34.06 52190.11 88888.00 2011-04-12 00:51:59.407 102 18349.85 34.11 52190.12 88888.00 2011-04-12 00:51:59.907 102 18349.95 34.04 52190.04 88888.00 2011-04-12 00:52:00.407 102 18350.00 34.09 52190.17 88888.00 2011-04-12 00:52:00.907 102 18350.09 34.09 52190.13 88888.00 2011-04-12 00:52:01.407 102 18350.02 34.11 52190.16 88888.00 2011-04-12 00:52:01.907 102 18349.90 34.14 52190.08 88888.00 2011-04-12 00:52:02.407 102 18349.90 34.14 52190.09 88888.00 2011-04-12 00:52:02.907 102 18349.97 34.15 52190.13 88888.00 2011-04-12 00:52:03.407 102 18349.95 34.12 52190.05 88888.00 2011-04-12 00:52:03.907 102 18349.94 34.11 52190.02 88888.00 2011-04-12 00:52:04.407 102 18349.99 34.15 52189.99 88888.00 2011-04-12 00:52:04.907 102 18350.17 34.18 52190.04 88888.00 2011-04-12 00:52:05.407 102 18350.18 34.13 52190.05 88888.00 2011-04-12 00:52:05.907 102 18350.16 34.15 52190.01 88888.00 2011-04-12 00:52:06.407 102 18350.15 34.13 52189.94 88888.00 2011-04-12 00:52:06.907 102 18350.20 34.10 52189.91 88888.00 2011-04-12 00:52:07.407 102 18350.18 34.09 52189.96 88888.00 2011-04-12 00:52:07.907 102 18350.20 34.09 52189.89 88888.00 2011-04-12 00:52:08.407 102 18350.23 34.07 52189.86 88888.00 2011-04-12 00:52:08.907 102 18350.36 34.13 52189.85 88888.00 2011-04-12 00:52:09.407 102 18350.44 34.18 52189.89 88888.00 2011-04-12 00:52:09.907 102 18350.34 34.24 52189.92 88888.00 2011-04-12 00:52:10.407 102 18350.37 34.08 52189.95 88888.00 2011-04-12 00:52:10.907 102 18350.33 33.89 52190.03 88888.00 2011-04-12 00:52:11.407 102 18350.31 33.81 52190.04 88888.00 2011-04-12 00:52:11.907 102 18350.25 33.86 52190.06 88888.00 2011-04-12 00:52:12.407 102 18350.21 33.86 52190.00 88888.00 2011-04-12 00:52:12.907 102 18350.14 33.82 52190.13 88888.00 2011-04-12 00:52:13.407 102 18350.11 33.88 52190.03 88888.00 2011-04-12 00:52:13.907 102 18350.18 33.90 52190.05 88888.00 2011-04-12 00:52:14.407 102 18350.22 33.87 52190.04 88888.00 2011-04-12 00:52:14.907 102 18350.19 33.88 52190.11 88888.00 2011-04-12 00:52:15.407 102 18350.23 33.93 52190.04 88888.00 2011-04-12 00:52:15.907 102 18350.22 33.99 52190.11 88888.00 2011-04-12 00:52:16.407 102 18350.22 33.99 52190.03 88888.00 2011-04-12 00:52:16.907 102 18350.28 33.88 52190.03 88888.00 2011-04-12 00:52:17.407 102 18350.31 33.87 52190.02 88888.00 2011-04-12 00:52:17.907 102 18350.30 33.98 52189.97 88888.00 2011-04-12 00:52:18.407 102 18350.30 33.94 52190.02 88888.00 2011-04-12 00:52:18.907 102 18350.25 33.80 52190.11 88888.00 2011-04-12 00:52:19.407 102 18350.23 33.80 52190.08 88888.00 2011-04-12 00:52:19.907 102 18350.29 33.85 52190.01 88888.00 2011-04-12 00:52:20.407 102 18350.31 33.90 52190.00 88888.00 2011-04-12 00:52:20.907 102 18350.28 33.86 52189.97 88888.00 2011-04-12 00:52:21.407 102 18350.32 33.93 52189.94 88888.00 2011-04-12 00:52:21.907 102 18350.39 34.01 52189.84 88888.00 2011-04-12 00:52:22.407 102 18350.40 33.95 52189.84 88888.00 2011-04-12 00:52:22.907 102 18350.43 33.88 52189.97 88888.00 2011-04-12 00:52:23.407 102 18350.40 33.96 52189.96 88888.00 2011-04-12 00:52:23.907 102 18350.31 33.94 52189.91 88888.00 2011-04-12 00:52:24.407 102 18350.29 33.90 52189.91 88888.00 2011-04-12 00:52:24.907 102 18350.32 33.82 52190.03 88888.00 2011-04-12 00:52:25.407 102 18350.34 33.84 52189.97 88888.00 2011-04-12 00:52:25.907 102 18350.45 33.87 52190.01 88888.00 2011-04-12 00:52:26.407 102 18350.41 33.90 52189.94 88888.00 2011-04-12 00:52:26.907 102 18350.36 33.94 52189.93 88888.00 2011-04-12 00:52:27.407 102 18350.27 33.92 52190.03 88888.00 2011-04-12 00:52:27.907 102 18350.25 33.94 52190.05 88888.00 2011-04-12 00:52:28.407 102 18350.25 33.89 52190.08 88888.00 2011-04-12 00:52:28.907 102 18350.26 33.92 52190.08 88888.00 2011-04-12 00:52:29.407 102 18350.25 33.85 52190.06 88888.00 2011-04-12 00:52:29.907 102 18350.21 33.84 52190.14 88888.00 2011-04-12 00:52:30.407 102 18350.22 33.89 52190.16 88888.00 2011-04-12 00:52:30.907 102 18350.26 33.87 52190.28 88888.00 2011-04-12 00:52:31.407 102 18350.31 33.82 52190.34 88888.00 2011-04-12 00:52:31.907 102 18350.36 33.93 52190.29 88888.00 2011-04-12 00:52:32.407 102 18350.30 33.87 52190.26 88888.00 2011-04-12 00:52:32.907 102 18350.32 33.85 52190.25 88888.00 2011-04-12 00:52:33.407 102 18350.40 33.93 52190.23 88888.00 2011-04-12 00:52:33.907 102 18350.19 33.85 52190.27 88888.00 2011-04-12 00:52:34.407 102 18350.12 33.84 52190.20 88888.00 2011-04-12 00:52:34.907 102 18350.18 33.79 52190.15 88888.00 2011-04-12 00:52:35.407 102 18350.10 33.82 52190.19 88888.00 2011-04-12 00:52:35.907 102 18350.18 33.85 52190.20 88888.00 2011-04-12 00:52:36.407 102 18350.18 33.87 52190.26 88888.00 2011-04-12 00:52:36.907 102 18350.25 33.90 52190.22 88888.00 2011-04-12 00:52:37.407 102 18350.25 33.87 52190.23 88888.00 2011-04-12 00:52:37.907 102 18350.30 33.85 52190.22 88888.00 2011-04-12 00:52:38.407 102 18350.33 33.81 52190.20 88888.00 2011-04-12 00:52:38.907 102 18350.43 33.80 52190.19 88888.00 2011-04-12 00:52:39.407 102 18350.42 33.89 52190.17 88888.00 2011-04-12 00:52:39.907 102 18350.36 33.86 52190.23 88888.00 2011-04-12 00:52:40.407 102 18350.31 33.85 52190.14 88888.00 2011-04-12 00:52:40.907 102 18350.30 33.86 52190.16 88888.00 2011-04-12 00:52:41.407 102 18350.32 33.82 52190.15 88888.00 2011-04-12 00:52:41.907 102 18350.33 33.86 52190.20 88888.00 2011-04-12 00:52:42.407 102 18350.39 33.92 52190.14 88888.00 2011-04-12 00:52:42.907 102 18350.34 33.81 52190.00 88888.00 2011-04-12 00:52:43.407 102 18350.37 33.77 52190.04 88888.00 2011-04-12 00:52:43.907 102 18350.47 33.73 52190.06 88888.00 2011-04-12 00:52:44.407 102 18350.39 33.86 52189.90 88888.00 2011-04-12 00:52:44.907 102 18350.42 33.86 52189.95 88888.00 2011-04-12 00:52:45.407 102 18350.45 33.87 52189.93 88888.00 2011-04-12 00:52:45.907 102 18350.42 33.91 52189.92 88888.00 2011-04-12 00:52:46.407 102 18350.37 33.99 52189.99 88888.00 2011-04-12 00:52:46.907 102 18350.42 33.98 52190.05 88888.00 2011-04-12 00:52:47.407 102 18350.50 33.91 52190.04 88888.00 2011-04-12 00:52:47.907 102 18350.49 33.93 52189.91 88888.00 2011-04-12 00:52:48.407 102 18350.45 33.93 52189.99 88888.00 2011-04-12 00:52:48.907 102 18350.39 33.87 52190.03 88888.00 2011-04-12 00:52:49.407 102 18350.44 33.86 52190.00 88888.00 2011-04-12 00:52:49.907 102 18350.43 33.89 52189.96 88888.00 2011-04-12 00:52:50.407 102 18350.49 33.82 52189.99 88888.00 2011-04-12 00:52:50.907 102 18350.43 33.81 52190.03 88888.00 2011-04-12 00:52:51.407 102 18350.33 33.86 52190.03 88888.00 2011-04-12 00:52:51.907 102 18350.31 33.78 52190.09 88888.00 2011-04-12 00:52:52.407 102 18350.40 33.79 52190.08 88888.00 2011-04-12 00:52:52.907 102 18350.40 33.80 52190.04 88888.00 2011-04-12 00:52:53.407 102 18350.34 33.84 52190.05 88888.00 2011-04-12 00:52:53.907 102 18350.33 33.88 52189.99 88888.00 2011-04-12 00:52:54.407 102 18350.36 33.90 52189.97 88888.00 2011-04-12 00:52:54.907 102 18350.42 33.81 52189.94 88888.00 2011-04-12 00:52:55.407 102 18350.32 33.87 52189.92 88888.00 2011-04-12 00:52:55.907 102 18350.39 33.80 52189.99 88888.00 2011-04-12 00:52:56.407 102 18350.38 33.75 52190.01 88888.00 2011-04-12 00:52:56.907 102 18350.41 33.77 52189.95 88888.00 2011-04-12 00:52:57.407 102 18350.34 33.86 52190.02 88888.00 2011-04-12 00:52:57.907 102 18350.32 33.87 52189.90 88888.00 2011-04-12 00:52:58.407 102 18350.40 33.84 52189.93 88888.00 2011-04-12 00:52:58.907 102 18350.42 33.88 52189.96 88888.00 2011-04-12 00:52:59.407 102 18350.63 33.93 52190.04 88888.00 2011-04-12 00:52:59.907 102 18350.74 33.92 52190.02 88888.00 2011-04-12 00:53:00.407 102 18350.41 33.88 52190.15 88888.00 2011-04-12 00:53:00.907 102 18350.32 33.94 52190.23 88888.00 2011-04-12 00:53:01.407 102 18350.32 33.93 52190.14 88888.00 2011-04-12 00:53:01.907 102 18350.38 33.97 52190.23 88888.00 2011-04-12 00:53:02.407 102 18350.33 33.90 52190.31 88888.00 2011-04-12 00:53:02.907 102 18350.52 33.91 52190.27 88888.00 2011-04-12 00:53:03.407 102 18350.65 33.94 52190.23 88888.00 2011-04-12 00:53:03.907 102 18350.37 33.93 52190.09 88888.00 2011-04-12 00:53:04.407 102 18350.36 33.94 52190.07 88888.00 2011-04-12 00:53:04.907 102 18350.34 33.99 52190.02 88888.00 2011-04-12 00:53:05.407 102 18350.40 33.95 52189.97 88888.00 2011-04-12 00:53:05.907 102 18350.42 34.03 52190.03 88888.00 2011-04-12 00:53:06.407 102 18350.40 34.02 52190.01 88888.00 2011-04-12 00:53:06.907 102 18350.44 33.95 52189.95 88888.00 2011-04-12 00:53:07.407 102 18350.40 33.93 52189.96 88888.00 2011-04-12 00:53:07.907 102 18350.34 33.92 52189.93 88888.00 2011-04-12 00:53:08.407 102 18350.40 33.89 52190.04 88888.00 2011-04-12 00:53:08.907 102 18350.42 33.97 52190.02 88888.00 2011-04-12 00:53:09.407 102 18350.31 33.98 52189.93 88888.00 2011-04-12 00:53:09.907 102 18350.25 33.97 52189.91 88888.00 2011-04-12 00:53:10.407 102 18350.37 33.95 52189.99 88888.00 2011-04-12 00:53:10.907 102 18350.41 33.92 52190.05 88888.00 2011-04-12 00:53:11.407 102 18350.34 33.93 52190.01 88888.00 2011-04-12 00:53:11.907 102 18350.37 33.98 52189.97 88888.00 2011-04-12 00:53:12.407 102 18350.38 33.97 52190.06 88888.00 2011-04-12 00:53:12.907 102 18350.36 34.00 52190.09 88888.00 2011-04-12 00:53:13.407 102 18350.38 34.09 52190.07 88888.00 2011-04-12 00:53:13.907 102 18350.43 34.04 52190.11 88888.00 2011-04-12 00:53:14.407 102 18350.42 33.95 52190.24 88888.00 2011-04-12 00:53:14.907 102 18350.47 33.89 52190.14 88888.00 2011-04-12 00:53:15.407 102 18350.44 33.96 52190.06 88888.00 2011-04-12 00:53:15.907 102 18350.23 33.93 52190.15 88888.00 2011-04-12 00:53:16.407 102 18350.19 33.94 52190.20 88888.00 2011-04-12 00:53:16.907 102 18350.26 33.99 52190.11 88888.00 2011-04-12 00:53:17.407 102 18350.32 33.98 52190.12 88888.00 2011-04-12 00:53:17.907 102 18350.38 33.93 52190.14 88888.00 2011-04-12 00:53:18.407 102 18350.36 33.97 52190.15 88888.00 2011-04-12 00:53:18.907 102 18350.28 34.00 52190.15 88888.00 2011-04-12 00:53:19.407 102 18350.34 34.01 52190.12 88888.00 2011-04-12 00:53:19.907 102 18350.41 33.96 52190.19 88888.00 2011-04-12 00:53:20.407 102 18350.33 33.94 52190.18 88888.00 2011-04-12 00:53:20.907 102 18350.31 34.03 52190.08 88888.00 2011-04-12 00:53:21.407 102 18350.31 34.00 52190.04 88888.00 2011-04-12 00:53:21.907 102 18350.26 33.95 52190.09 88888.00 2011-04-12 00:53:22.407 102 18350.37 33.98 52190.11 88888.00 2011-04-12 00:53:22.907 102 18350.37 34.02 52190.15 88888.00 2011-04-12 00:53:23.407 102 18350.26 33.97 52190.11 88888.00 2011-04-12 00:53:23.907 102 18350.21 33.94 52190.06 88888.00 2011-04-12 00:53:24.407 102 18350.22 33.96 52190.05 88888.00 2011-04-12 00:53:24.907 102 18350.22 33.99 52190.09 88888.00 2011-04-12 00:53:25.407 102 18350.27 33.94 52190.16 88888.00 2011-04-12 00:53:25.907 102 18350.20 33.94 52190.09 88888.00 2011-04-12 00:53:26.407 102 18350.23 33.94 52190.18 88888.00 2011-04-12 00:53:26.907 102 18350.30 33.98 52190.18 88888.00 2011-04-12 00:53:27.407 102 18350.27 34.07 52190.15 88888.00 2011-04-12 00:53:27.907 102 18350.28 34.07 52190.06 88888.00 2011-04-12 00:53:28.407 102 18350.26 33.95 52190.08 88888.00 2011-04-12 00:53:28.907 102 18350.23 33.98 52190.22 88888.00 2011-04-12 00:53:29.407 102 18350.17 33.99 52190.15 88888.00 2011-04-12 00:53:29.907 102 18350.23 34.05 52190.09 88888.00 2011-04-12 00:53:30.407 102 18350.19 33.99 52190.16 88888.00 2011-04-12 00:53:30.907 102 18350.16 34.08 52190.22 88888.00 2011-04-12 00:53:31.407 102 18350.12 34.15 52190.19 88888.00 2011-04-12 00:53:31.907 102 18350.07 34.25 52190.22 88888.00 2011-04-12 00:53:32.407 102 18350.12 34.15 52190.26 88888.00 2011-04-12 00:53:32.907 102 18350.11 34.12 52190.09 88888.00 2011-04-12 00:53:33.407 102 18350.06 34.16 52190.05 88888.00 2011-04-12 00:53:33.907 102 18350.02 34.19 52190.12 88888.00 2011-04-12 00:53:34.407 102 18350.09 34.09 52190.08 88888.00 2011-04-12 00:53:34.907 102 18350.15 34.09 52190.17 88888.00 2011-04-12 00:53:35.407 102 18350.09 34.10 52190.25 88888.00 2011-04-12 00:53:35.907 102 18350.11 34.05 52190.25 88888.00 2011-04-12 00:53:36.407 102 18350.18 34.09 52190.19 88888.00 2011-04-12 00:53:36.907 102 18350.18 34.10 52190.15 88888.00 2011-04-12 00:53:37.407 102 18350.11 34.13 52190.18 88888.00 2011-04-12 00:53:37.907 102 18350.14 34.13 52190.20 88888.00 2011-04-12 00:53:38.407 102 18350.21 34.19 52190.00 88888.00 2011-04-12 00:53:38.907 102 18350.11 34.14 52189.89 88888.00 2011-04-12 00:53:39.407 102 18350.12 34.15 52189.99 88888.00 2011-04-12 00:53:39.907 102 18350.19 34.18 52189.95 88888.00 2011-04-12 00:53:40.407 102 18350.19 34.22 52189.97 88888.00 2011-04-12 00:53:40.907 102 18350.12 34.18 52190.11 88888.00 2011-04-12 00:53:41.407 102 18350.16 34.18 52190.02 88888.00 2011-04-12 00:53:41.907 102 18350.19 34.16 52189.95 88888.00 2011-04-12 00:53:42.407 102 18350.21 34.21 52189.99 88888.00 2011-04-12 00:53:42.907 102 18350.28 34.20 52190.09 88888.00 2011-04-12 00:53:43.407 102 18350.29 34.10 52189.97 88888.00 2011-04-12 00:53:43.907 102 18350.20 34.21 52189.83 88888.00 2011-04-12 00:53:44.407 102 18350.16 34.19 52189.89 88888.00 2011-04-12 00:53:44.907 102 18350.05 34.11 52190.16 88888.00 2011-04-12 00:53:45.407 102 18350.11 34.10 52190.23 88888.00 2011-04-12 00:53:45.907 102 18350.19 34.13 52190.17 88888.00 2011-04-12 00:53:46.407 102 18350.33 34.16 52190.15 88888.00 2011-04-12 00:53:46.907 102 18350.38 34.16 52190.19 88888.00 2011-04-12 00:53:47.407 102 18350.30 34.15 52190.18 88888.00 2011-04-12 00:53:47.907 102 18350.17 34.09 52190.23 88888.00 2011-04-12 00:53:48.407 102 18350.19 34.08 52190.09 88888.00 2011-04-12 00:53:48.907 102 18350.21 34.07 52190.13 88888.00 2011-04-12 00:53:49.407 102 18350.22 34.08 52190.16 88888.00 2011-04-12 00:53:49.907 102 18350.18 34.13 52190.24 88888.00 2011-04-12 00:53:50.407 102 18350.17 34.14 52190.24 88888.00 2011-04-12 00:53:50.907 102 18350.23 34.14 52190.29 88888.00 2011-04-12 00:53:51.407 102 18350.18 34.09 52190.24 88888.00 2011-04-12 00:53:51.907 102 18350.09 34.10 52190.16 88888.00 2011-04-12 00:53:52.407 102 18350.09 34.16 52190.17 88888.00 2011-04-12 00:53:52.907 102 18350.10 34.25 52190.14 88888.00 2011-04-12 00:53:53.407 102 18350.11 34.27 52190.16 88888.00 2011-04-12 00:53:53.907 102 18350.17 34.19 52190.07 88888.00 2011-04-12 00:53:54.407 102 18350.10 34.12 52190.06 88888.00 2011-04-12 00:53:54.907 102 18350.22 34.10 52190.08 88888.00 2011-04-12 00:53:55.407 102 18350.28 34.14 52190.04 88888.00 2011-04-12 00:53:55.907 102 18350.22 34.22 52190.07 88888.00 2011-04-12 00:53:56.407 102 18350.21 34.22 52190.17 88888.00 2011-04-12 00:53:56.907 102 18350.15 34.24 52190.13 88888.00 2011-04-12 00:53:57.407 102 18350.28 34.22 52190.11 88888.00 2011-04-12 00:53:57.907 102 18350.42 34.23 52190.09 88888.00 2011-04-12 00:53:58.407 102 18350.32 34.22 52190.06 88888.00 2011-04-12 00:53:58.907 102 18350.21 34.24 52189.89 88888.00 2011-04-12 00:53:59.407 102 18350.20 34.23 52189.94 88888.00 2011-04-12 00:53:59.907 102 18350.19 34.30 52189.94 88888.00 2011-04-12 00:54:00.407 102 18350.29 34.34 52189.91 88888.00 2011-04-12 00:54:00.907 102 18350.27 34.32 52190.05 88888.00 2011-04-12 00:54:01.407 102 18350.28 34.29 52190.11 88888.00 2011-04-12 00:54:01.907 102 18350.28 34.29 52190.19 88888.00 2011-04-12 00:54:02.407 102 18350.28 34.34 52190.29 88888.00 2011-04-12 00:54:02.907 102 18350.18 34.30 52190.22 88888.00 2011-04-12 00:54:03.407 102 18350.15 34.29 52190.14 88888.00 2011-04-12 00:54:03.907 102 18350.19 34.39 52190.19 88888.00 2011-04-12 00:54:04.407 102 18350.22 34.45 52190.12 88888.00 2011-04-12 00:54:04.907 102 18350.23 34.39 52190.07 88888.00 2011-04-12 00:54:05.407 102 18350.25 34.45 52190.09 88888.00 2011-04-12 00:54:05.907 102 18350.19 34.45 52190.09 88888.00 2011-04-12 00:54:06.407 102 18350.25 34.45 52190.15 88888.00 2011-04-12 00:54:06.907 102 18350.31 34.43 52190.07 88888.00 2011-04-12 00:54:07.407 102 18350.26 34.43 52189.97 88888.00 2011-04-12 00:54:07.907 102 18350.25 34.38 52190.03 88888.00 2011-04-12 00:54:08.407 102 18350.16 34.42 52190.09 88888.00 2011-04-12 00:54:08.907 102 18350.21 34.39 52190.11 88888.00 2011-04-12 00:54:09.407 102 18350.32 34.38 52190.09 88888.00 2011-04-12 00:54:09.907 102 18350.32 34.44 52190.00 88888.00 2011-04-12 00:54:10.407 102 18350.26 34.44 52190.09 88888.00 2011-04-12 00:54:10.907 102 18350.22 34.47 52190.12 88888.00 2011-04-12 00:54:11.407 102 18350.20 34.47 52190.12 88888.00 2011-04-12 00:54:11.907 102 18350.14 34.48 52190.06 88888.00 2011-04-12 00:54:12.407 102 18350.18 34.43 52190.08 88888.00 2011-04-12 00:54:12.907 102 18350.25 34.37 52190.05 88888.00 2011-04-12 00:54:13.407 102 18350.22 34.33 52189.99 88888.00 2011-04-12 00:54:13.907 102 18350.25 34.40 52189.97 88888.00 2011-04-12 00:54:14.407 102 18350.31 34.42 52189.96 88888.00 2011-04-12 00:54:14.907 102 18350.30 34.34 52190.06 88888.00 2011-04-12 00:54:15.407 102 18350.14 34.37 52190.17 88888.00 2011-04-12 00:54:15.907 102 18350.17 34.41 52190.14 88888.00 2011-04-12 00:54:16.407 102 18350.19 34.39 52190.14 88888.00 2011-04-12 00:54:16.907 102 18350.11 34.44 52190.20 88888.00 2011-04-12 00:54:17.407 102 18350.15 34.39 52190.25 88888.00 2011-04-12 00:54:17.907 102 18350.19 34.40 52190.20 88888.00 2011-04-12 00:54:18.407 102 18349.95 34.38 52190.22 88888.00 2011-04-12 00:54:18.907 102 18350.06 34.41 52190.22 88888.00 2011-04-12 00:54:19.407 102 18349.86 34.44 52190.09 88888.00 2011-04-12 00:54:19.907 102 18349.89 34.40 52190.07 88888.00 2011-04-12 00:54:20.407 102 18349.86 34.43 52190.07 88888.00 2011-04-12 00:54:20.907 102 18349.77 34.51 52190.12 88888.00 2011-04-12 00:54:21.407 102 18349.71 34.52 52190.16 88888.00 2011-04-12 00:54:21.907 102 18349.80 34.48 52190.08 88888.00 2011-04-12 00:54:22.407 102 18349.86 34.43 52190.04 88888.00 2011-04-12 00:54:22.907 102 18349.91 34.35 52190.03 88888.00 2011-04-12 00:54:23.407 102 18349.99 34.34 52190.06 88888.00 2011-04-12 00:54:23.907 102 18350.04 34.32 52190.23 88888.00 2011-04-12 00:54:24.407 102 18350.07 34.29 52190.29 88888.00 2011-04-12 00:54:24.907 102 18350.01 34.27 52190.29 88888.00 2011-04-12 00:54:25.407 102 18349.96 34.29 52190.24 88888.00 2011-04-12 00:54:25.907 102 18349.94 34.31 52190.25 88888.00 2011-04-12 00:54:26.407 102 18349.88 34.43 52190.25 88888.00 2011-04-12 00:54:26.907 102 18349.76 34.38 52190.27 88888.00 2011-04-12 00:54:27.407 102 18349.84 34.30 52190.30 88888.00 2011-04-12 00:54:27.907 102 18350.21 34.32 52190.29 88888.00 2011-04-12 00:54:28.407 102 18349.87 34.27 52190.32 88888.00 2011-04-12 00:54:28.907 102 18349.82 34.31 52190.24 88888.00 2011-04-12 00:54:29.407 102 18349.83 34.35 52190.31 88888.00 2011-04-12 00:54:29.907 102 18349.73 34.37 52190.30 88888.00 2011-04-12 00:54:30.407 102 18349.65 34.40 52190.25 88888.00 2011-04-12 00:54:30.907 102 18349.63 34.40 52190.11 88888.00 2011-04-12 00:54:31.407 102 18349.63 34.37 52190.14 88888.00 2011-04-12 00:54:31.907 102 18349.61 34.35 52190.17 88888.00 2011-04-12 00:54:32.407 102 18349.72 34.35 52190.17 88888.00 2011-04-12 00:54:32.907 102 18349.69 34.35 52190.17 88888.00 2011-04-12 00:54:33.407 102 18349.72 34.26 52190.13 88888.00 2011-04-12 00:54:33.907 102 18349.89 34.24 52190.23 88888.00 2011-04-12 00:54:34.407 102 18349.88 34.27 52190.25 88888.00 2011-04-12 00:54:34.907 102 18349.83 34.27 52190.07 88888.00 2011-04-12 00:54:35.407 102 18349.82 34.25 52190.09 88888.00 2011-04-12 00:54:35.907 102 18349.79 34.26 52190.20 88888.00 2011-04-12 00:54:36.407 102 18349.83 34.29 52190.17 88888.00 2011-04-12 00:54:36.907 102 18349.77 34.29 52190.24 88888.00 2011-04-12 00:54:37.407 102 18349.88 34.25 52190.27 88888.00 2011-04-12 00:54:37.907 102 18349.89 34.19 52190.19 88888.00 2011-04-12 00:54:38.407 102 18349.84 34.20 52190.03 88888.00 2011-04-12 00:54:38.907 102 18349.72 34.29 52190.05 88888.00 2011-04-12 00:54:39.407 102 18349.71 34.25 52190.11 88888.00 2011-04-12 00:54:39.907 102 18349.66 34.21 52190.15 88888.00 2011-04-12 00:54:40.407 102 18349.64 34.19 52190.25 88888.00 2011-04-12 00:54:40.907 102 18349.63 34.19 52190.26 88888.00 2011-04-12 00:54:41.407 102 18349.60 34.09 52190.23 88888.00 2011-04-12 00:54:41.907 102 18349.47 34.18 52190.17 88888.00 2011-04-12 00:54:42.407 102 18349.50 34.20 52190.19 88888.00 2011-04-12 00:54:42.907 102 18349.56 34.19 52190.19 88888.00 2011-04-12 00:54:43.407 102 18349.65 34.23 52190.17 88888.00 2011-04-12 00:54:43.907 102 18349.56 34.27 52190.23 88888.00 2011-04-12 00:54:44.407 102 18349.50 34.25 52190.26 88888.00 2011-04-12 00:54:44.907 102 18349.35 34.28 52190.20 88888.00 2011-04-12 00:54:45.407 102 18349.40 34.26 52190.09 88888.00 2011-04-12 00:54:45.907 102 18349.57 34.23 52190.09 88888.00 2011-04-12 00:54:46.407 102 18349.45 34.21 52190.09 88888.00 2011-04-12 00:54:46.907 102 18349.40 34.12 52190.04 88888.00 2011-04-12 00:54:47.407 102 18349.44 34.09 52190.06 88888.00 2011-04-12 00:54:47.907 102 18349.54 34.06 52190.14 88888.00 2011-04-12 00:54:48.407 102 18349.54 34.06 52190.24 88888.00 2011-04-12 00:54:48.907 102 18349.56 34.02 52190.30 88888.00 2011-04-12 00:54:49.407 102 18349.50 34.01 52190.25 88888.00 2011-04-12 00:54:49.907 102 18349.46 33.99 52190.17 88888.00 2011-04-12 00:54:50.407 102 18349.54 34.04 52190.28 88888.00 2011-04-12 00:54:50.907 102 18349.57 34.05 52190.31 88888.00 2011-04-12 00:54:51.407 102 18349.41 34.11 52190.32 88888.00 2011-04-12 00:54:51.907 102 18349.47 34.16 52190.41 88888.00 2011-04-12 00:54:52.407 102 18349.35 34.10 52190.38 88888.00 2011-04-12 00:54:52.907 102 18349.28 34.14 52190.40 88888.00 2011-04-12 00:54:53.407 102 18349.38 34.18 52190.49 88888.00 2011-04-12 00:54:53.907 102 18349.32 34.19 52190.50 88888.00 2011-04-12 00:54:54.407 102 18349.29 34.14 52190.40 88888.00 2011-04-12 00:54:54.907 102 18349.21 34.06 52190.27 88888.00 2011-04-12 00:54:55.407 102 18349.24 34.07 52190.36 88888.00 2011-04-12 00:54:55.907 102 18349.34 34.05 52190.36 88888.00 2011-04-12 00:54:56.407 102 18349.41 34.08 52190.28 88888.00 2011-04-12 00:54:56.907 102 18349.49 34.04 52190.30 88888.00 2011-04-12 00:54:57.407 102 18349.38 34.06 52190.32 88888.00 2011-04-12 00:54:57.907 102 18349.44 34.04 52190.40 88888.00 2011-04-12 00:54:58.407 102 18349.39 34.08 52190.36 88888.00 2011-04-12 00:54:58.907 102 18349.41 34.14 52190.44 88888.00 2011-04-12 00:54:59.407 102 18349.49 34.16 52190.46 88888.00 2011-04-12 00:54:59.907 102 18349.39 34.10 52190.48 88888.00 2011-04-12 00:55:00.407 102 18349.34 34.02 52190.36 88888.00 2011-04-12 00:55:00.907 102 18349.23 34.05 52190.27 88888.00 2011-04-12 00:55:01.407 102 18349.20 34.10 52190.47 88888.00 2011-04-12 00:55:01.907 102 18349.30 34.10 52190.52 88888.00 2011-04-12 00:55:02.407 102 18349.23 34.10 52190.41 88888.00 2011-04-12 00:55:02.907 102 18349.15 34.04 52190.32 88888.00 2011-04-12 00:55:03.407 102 18349.09 34.10 52190.32 88888.00 2011-04-12 00:55:03.907 102 18349.28 34.15 52190.37 88888.00 2011-04-12 00:55:04.407 102 18349.28 34.10 52190.36 88888.00 2011-04-12 00:55:04.907 102 18349.18 34.13 52190.32 88888.00 2011-04-12 00:55:05.407 102 18349.22 34.12 52190.35 88888.00 2011-04-12 00:55:05.907 102 18349.18 34.13 52190.25 88888.00 2011-04-12 00:55:06.407 102 18349.13 34.02 52190.35 88888.00 2011-04-12 00:55:06.907 102 18349.15 34.05 52190.25 88888.00 2011-04-12 00:55:07.407 102 18349.19 34.10 52190.27 88888.00 2011-04-12 00:55:07.907 102 18349.17 34.09 52190.29 88888.00 2011-04-12 00:55:08.407 102 18349.25 34.12 52190.25 88888.00 2011-04-12 00:55:08.907 102 18349.18 34.07 52190.30 88888.00 2011-04-12 00:55:09.407 102 18349.13 34.00 52190.36 88888.00 2011-04-12 00:55:09.907 102 18349.12 34.00 52190.36 88888.00 2011-04-12 00:55:10.407 102 18349.10 33.99 52190.25 88888.00 2011-04-12 00:55:10.907 102 18349.12 33.99 52190.24 88888.00 2011-04-12 00:55:11.407 102 18349.04 33.97 52190.26 88888.00 2011-04-12 00:55:11.907 102 18349.06 33.96 52190.27 88888.00 2011-04-12 00:55:12.407 102 18349.17 33.91 52190.27 88888.00 2011-04-12 00:55:12.907 102 18349.07 33.92 52190.30 88888.00 2011-04-12 00:55:13.407 102 18349.11 33.94 52190.31 88888.00 2011-04-12 00:55:13.907 102 18349.20 33.93 52190.20 88888.00 2011-04-12 00:55:14.407 102 18349.12 33.89 52190.15 88888.00 2011-04-12 00:55:14.907 102 18349.18 33.91 52190.18 88888.00 2011-04-12 00:55:15.407 102 18349.09 33.94 52190.30 88888.00 2011-04-12 00:55:15.907 102 18349.09 33.99 52190.31 88888.00 2011-04-12 00:55:16.407 102 18349.01 34.06 52190.32 88888.00 2011-04-12 00:55:16.907 102 18348.95 34.07 52190.38 88888.00 2011-04-12 00:55:17.407 102 18348.98 34.04 52190.31 88888.00 2011-04-12 00:55:17.907 102 18348.92 34.00 52190.30 88888.00 2011-04-12 00:55:18.407 102 18348.65 33.97 52190.28 88888.00 2011-04-12 00:55:18.907 102 18348.95 33.93 52190.23 88888.00 2011-04-12 00:55:19.407 102 18349.00 33.94 52190.19 88888.00 2011-04-12 00:55:19.907 102 18348.95 33.95 52190.19 88888.00 2011-04-12 00:55:20.407 102 18348.96 33.90 52190.16 88888.00 2011-04-12 00:55:20.907 102 18348.97 33.90 52190.15 88888.00 2011-04-12 00:55:21.407 102 18349.03 33.89 52190.15 88888.00 2011-04-12 00:55:21.907 102 18349.03 33.89 52190.17 88888.00 2011-04-12 00:55:22.407 102 18348.96 33.89 52190.12 88888.00 2011-04-12 00:55:22.907 102 18348.97 33.85 52190.12 88888.00 2011-04-12 00:55:23.407 102 18348.86 33.84 52189.99 88888.00 2011-04-12 00:55:23.907 102 18348.87 33.85 52190.02 88888.00 2011-04-12 00:55:24.407 102 18349.01 33.90 52190.08 88888.00 2011-04-12 00:55:24.907 102 18349.04 33.95 52190.07 88888.00 2011-04-12 00:55:25.407 102 18349.11 33.94 52190.09 88888.00 2011-04-12 00:55:25.907 102 18349.03 33.80 52190.18 88888.00 2011-04-12 00:55:26.407 102 18348.95 33.71 52190.19 88888.00 2011-04-12 00:55:26.907 102 18348.95 33.79 52190.22 88888.00 2011-04-12 00:55:27.407 102 18348.97 33.76 52190.24 88888.00 2011-04-12 00:55:27.907 102 18348.85 33.79 52190.29 88888.00 2011-04-12 00:55:28.407 102 18349.03 33.92 52190.22 88888.00 2011-04-12 00:55:28.907 102 18349.02 33.95 52190.25 88888.00 2011-04-12 00:55:29.407 102 18349.06 33.91 52190.27 88888.00 2011-04-12 00:55:29.907 102 18349.09 33.86 52190.22 88888.00 2011-04-12 00:55:30.407 102 18349.08 33.92 52190.25 88888.00 2011-04-12 00:55:30.907 102 18348.99 33.96 52190.29 88888.00 2011-04-12 00:55:31.407 102 18349.00 33.94 52190.24 88888.00 2011-04-12 00:55:31.907 102 18348.91 33.90 52190.24 88888.00 2011-04-12 00:55:32.407 102 18348.91 33.86 52190.25 88888.00 2011-04-12 00:55:32.907 102 18348.89 33.86 52190.24 88888.00 2011-04-12 00:55:33.407 102 18348.96 33.86 52190.24 88888.00 2011-04-12 00:55:33.907 102 18348.91 33.90 52190.16 88888.00 2011-04-12 00:55:34.407 102 18349.03 33.91 52190.17 88888.00 2011-04-12 00:55:34.907 102 18349.04 33.96 52190.14 88888.00 2011-04-12 00:55:35.407 102 18348.95 33.93 52190.15 88888.00 2011-04-12 00:55:35.907 102 18348.90 33.94 52190.17 88888.00 2011-04-12 00:55:36.407 102 18349.00 33.96 52190.17 88888.00 2011-04-12 00:55:36.907 102 18349.01 33.96 52190.12 88888.00 2011-04-12 00:55:37.407 102 18349.04 33.98 52190.14 88888.00 2011-04-12 00:55:37.907 102 18349.12 33.94 52190.24 88888.00 2011-04-12 00:55:38.407 102 18349.01 33.97 52190.18 88888.00 2011-04-12 00:55:38.907 102 18349.02 33.94 52190.13 88888.00 2011-04-12 00:55:39.407 102 18349.10 33.94 52190.13 88888.00 2011-04-12 00:55:39.907 102 18349.12 33.94 52190.26 88888.00 2011-04-12 00:55:40.407 102 18349.13 34.01 52190.28 88888.00 2011-04-12 00:55:40.907 102 18349.03 34.10 52190.16 88888.00 2011-04-12 00:55:41.407 102 18348.95 34.22 52190.12 88888.00 2011-04-12 00:55:41.907 102 18349.07 34.18 52190.19 88888.00 2011-04-12 00:55:42.407 102 18349.02 34.18 52190.24 88888.00 2011-04-12 00:55:42.907 102 18348.92 34.14 52190.25 88888.00 2011-04-12 00:55:43.407 102 18348.84 34.13 52190.22 88888.00 2011-04-12 00:55:43.907 102 18348.74 34.14 52190.29 88888.00 2011-04-12 00:55:44.407 102 18348.68 34.10 52190.34 88888.00 2011-04-12 00:55:44.907 102 18348.78 34.18 52190.42 88888.00 2011-04-12 00:55:45.407 102 18348.93 34.11 52190.32 88888.00 2011-04-12 00:55:45.907 102 18348.93 34.09 52190.26 88888.00 2011-04-12 00:55:46.407 102 18349.00 34.12 52190.29 88888.00 2011-04-12 00:55:46.907 102 18348.79 34.03 52190.28 88888.00 2011-04-12 00:55:47.407 102 18348.71 34.02 52190.30 88888.00 2011-04-12 00:55:47.907 102 18348.70 34.09 52190.32 88888.00 2011-04-12 00:55:48.407 102 18348.70 34.11 52190.36 88888.00 2011-04-12 00:55:48.907 102 18348.63 34.05 52190.29 88888.00 2011-04-12 00:55:49.407 102 18348.56 34.06 52190.22 88888.00 2011-04-12 00:55:49.907 102 18348.55 34.04 52190.17 88888.00 2011-04-12 00:55:50.407 102 18348.47 34.00 52190.13 88888.00 2011-04-12 00:55:50.907 102 18348.57 34.05 52190.27 88888.00 2011-04-12 00:55:51.407 102 18348.57 34.09 52190.23 88888.00 2011-04-12 00:55:51.907 102 18348.65 34.06 52190.17 88888.00 2011-04-12 00:55:52.407 102 18348.82 33.98 52190.20 88888.00 2011-04-12 00:55:52.907 102 18348.86 33.93 52190.14 88888.00 2011-04-12 00:55:53.407 102 18348.87 33.94 52190.13 88888.00 2011-04-12 00:55:53.907 102 18348.87 34.03 52190.11 88888.00 2011-04-12 00:55:54.407 102 18348.86 34.02 52190.09 88888.00 2011-04-12 00:55:54.907 102 18348.87 33.99 52190.16 88888.00 2011-04-12 00:55:55.407 102 18348.85 34.02 52190.18 88888.00 2011-04-12 00:55:55.907 102 18348.82 34.01 52190.18 88888.00 2011-04-12 00:55:56.407 102 18348.82 34.02 52190.12 88888.00 2011-04-12 00:55:56.907 102 18348.85 34.02 52190.19 88888.00 2011-04-12 00:55:57.407 102 18348.90 34.03 52190.26 88888.00 2011-04-12 00:55:57.907 102 18348.93 33.98 52190.29 88888.00 2011-04-12 00:55:58.407 102 18348.80 33.97 52190.31 88888.00 2011-04-12 00:55:58.907 102 18348.66 34.04 52190.48 88888.00 2011-04-12 00:55:59.407 102 18348.62 34.02 52190.40 88888.00 2011-04-12 00:55:59.907 102 18348.70 34.02 52190.30 88888.00 2011-04-12 00:56:00.407 102 18348.69 34.05 52190.27 88888.00 2011-04-12 00:56:00.907 102 18348.70 34.02 52190.35 88888.00 2011-04-12 00:56:01.407 102 18348.73 34.03 52190.32 88888.00 2011-04-12 00:56:01.907 102 18348.75 34.11 52190.30 88888.00 2011-04-12 00:56:02.407 102 18348.75 34.08 52190.19 88888.00 2011-04-12 00:56:02.907 102 18348.73 34.07 52190.27 88888.00 2011-04-12 00:56:03.407 102 18348.68 33.97 52190.17 88888.00 2011-04-12 00:56:03.907 102 18348.64 33.79 52190.17 88888.00 2011-04-12 00:56:04.404 102 18348.68 33.81 52190.18 88888.00 2011-04-12 00:56:04.904 102 18348.74 33.98 52190.15 88888.00 2011-04-12 00:56:05.404 102 18348.81 34.02 52189.97 88888.00 2011-04-12 00:56:05.904 102 18348.80 34.08 52190.15 88888.00 2011-04-12 00:56:06.404 102 18348.73 33.99 52190.25 88888.00 2011-04-12 00:56:06.904 102 18348.70 33.95 52190.26 88888.00 2011-04-12 00:56:07.404 102 18348.65 34.04 52190.19 88888.00 2011-04-12 00:56:07.904 102 18348.66 34.04 52190.20 88888.00 2011-04-12 00:56:08.404 102 18348.66 34.01 52190.29 88888.00 2011-04-12 00:56:08.904 102 18348.76 34.05 52190.24 88888.00 2011-04-12 00:56:09.404 102 18348.85 34.04 52190.12 88888.00 2011-04-12 00:56:09.904 102 18348.78 34.09 52190.23 88888.00 2011-04-12 00:56:10.404 102 18348.68 33.98 52190.30 88888.00 2011-04-12 00:56:10.904 102 18348.77 34.03 52190.41 88888.00 2011-04-12 00:56:11.404 102 18348.76 34.13 52190.40 88888.00 2011-04-12 00:56:11.904 102 18348.79 34.13 52190.39 88888.00 2011-04-12 00:56:12.404 102 18348.65 34.10 52190.41 88888.00 2011-04-12 00:56:12.904 102 18348.73 34.08 52190.43 88888.00 2011-04-12 00:56:13.404 102 18348.79 34.14 52190.50 88888.00 2011-04-12 00:56:13.904 102 18348.62 34.14 52190.50 88888.00 2011-04-12 00:56:14.404 102 18348.55 34.08 52190.42 88888.00 2011-04-12 00:56:14.904 102 18348.57 34.04 52190.40 88888.00 2011-04-12 00:56:15.404 102 18348.67 34.01 52190.38 88888.00 2011-04-12 00:56:15.904 102 18348.69 34.06 52190.29 88888.00 2011-04-12 00:56:16.404 102 18348.73 34.02 52190.26 88888.00 2011-04-12 00:56:16.904 102 18348.68 33.93 52190.27 88888.00 2011-04-12 00:56:17.404 102 18348.66 33.94 52190.31 88888.00 2011-04-12 00:56:17.904 102 18348.73 33.99 52190.34 88888.00 2011-04-12 00:56:18.404 102 18348.73 33.99 52190.36 88888.00 2011-04-12 00:56:18.904 102 18348.71 34.02 52190.29 88888.00 2011-04-12 00:56:19.404 102 18348.76 34.00 52190.36 88888.00 2011-04-12 00:56:19.904 102 18348.78 34.03 52190.32 88888.00 2011-04-12 00:56:20.404 102 18348.71 33.91 52190.14 88888.00 2011-04-12 00:56:20.904 102 18348.69 33.92 52190.09 88888.00 2011-04-12 00:56:21.404 102 18348.76 33.94 52190.20 88888.00 2011-04-12 00:56:21.904 102 18348.77 33.97 52190.27 88888.00 2011-04-12 00:56:22.404 102 18348.68 33.97 52190.27 88888.00 2011-04-12 00:56:22.904 102 18348.64 33.92 52190.24 88888.00 2011-04-12 00:56:23.404 102 18348.63 33.92 52190.25 88888.00 2011-04-12 00:56:23.904 102 18348.71 33.92 52190.22 88888.00 2011-04-12 00:56:24.404 102 18348.66 33.90 52190.22 88888.00 2011-04-12 00:56:24.904 102 18348.56 33.90 52190.23 88888.00 2011-04-12 00:56:25.404 102 18348.36 34.02 52190.20 88888.00 2011-04-12 00:56:25.904 102 18348.50 34.02 52190.26 88888.00 2011-04-12 00:56:26.404 102 18348.65 34.02 52190.32 88888.00 2011-04-12 00:56:26.904 102 18348.62 34.00 52190.43 88888.00 2011-04-12 00:56:27.404 102 18348.59 34.00 52190.39 88888.00 2011-04-12 00:56:27.904 102 18348.73 33.93 52190.38 88888.00 2011-04-12 00:56:28.404 102 18348.73 33.88 52190.27 88888.00 2011-04-12 00:56:28.904 102 18348.75 33.88 52190.20 88888.00 2011-04-12 00:56:29.404 102 18348.65 33.80 52190.22 88888.00 2011-04-12 00:56:29.904 102 18348.65 33.86 52190.25 88888.00 2011-04-12 00:56:30.404 102 18348.91 33.91 52190.24 88888.00 2011-04-12 00:56:30.904 102 18349.01 33.79 52190.27 88888.00 2011-04-12 00:56:31.404 102 18348.96 33.71 52190.37 88888.00 2011-04-12 00:56:31.904 102 18348.98 33.86 52190.41 88888.00 2011-04-12 00:56:32.404 102 18348.86 33.94 52190.41 88888.00 2011-04-12 00:56:32.904 102 18349.00 34.00 52190.41 88888.00 2011-04-12 00:56:33.404 102 18349.01 34.01 52190.42 88888.00 2011-04-12 00:56:33.904 102 18349.01 33.98 52190.38 88888.00 2011-04-12 00:56:34.404 102 18349.01 34.00 52190.36 88888.00 2011-04-12 00:56:34.904 102 18349.07 34.01 52190.46 88888.00 2011-04-12 00:56:35.404 102 18349.06 34.00 52190.48 88888.00 2011-04-12 00:56:35.904 102 18349.00 34.06 52190.55 88888.00 2011-04-12 00:56:36.404 102 18348.98 34.08 52190.47 88888.00 2011-04-12 00:56:36.904 102 18348.98 34.10 52190.43 88888.00 2011-04-12 00:56:37.404 102 18349.02 34.04 52190.39 88888.00 2011-04-12 00:56:37.904 102 18348.99 34.05 52190.25 88888.00 2011-04-12 00:56:38.404 102 18349.13 34.06 52190.28 88888.00 2011-04-12 00:56:38.904 102 18349.10 34.05 52190.35 88888.00 2011-04-12 00:56:39.404 102 18349.15 34.07 52190.23 88888.00 2011-04-12 00:56:39.904 102 18349.12 33.94 52190.26 88888.00 2011-04-12 00:56:40.404 102 18349.06 33.86 52190.32 88888.00 2011-04-12 00:56:40.904 102 18348.98 33.99 52190.38 88888.00 2011-04-12 00:56:41.404 102 18348.95 34.08 52190.32 88888.00 2011-04-12 00:56:41.904 102 18348.98 34.10 52190.22 88888.00 2011-04-12 00:56:42.404 102 18349.09 34.09 52190.25 88888.00 2011-04-12 00:56:42.904 102 18348.95 34.10 52190.19 88888.00 2011-04-12 00:56:43.404 102 18348.92 34.10 52190.06 88888.00 2011-04-12 00:56:43.904 102 18349.01 34.07 52190.00 88888.00 2011-04-12 00:56:44.404 102 18349.03 34.07 52190.16 88888.00 2011-04-12 00:56:44.904 102 18349.10 33.99 52190.27 88888.00 2011-04-12 00:56:45.404 102 18349.13 33.97 52190.24 88888.00 2011-04-12 00:56:45.904 102 18349.12 34.03 52190.22 88888.00 2011-04-12 00:56:46.404 102 18349.13 34.05 52190.26 88888.00 2011-04-12 00:56:46.904 102 18349.06 34.12 52190.23 88888.00 2011-04-12 00:56:47.404 102 18348.95 34.12 52190.26 88888.00 2011-04-12 00:56:47.904 102 18348.92 34.11 52190.32 88888.00 2011-04-12 00:56:48.404 102 18348.93 34.06 52190.40 88888.00 2011-04-12 00:56:48.904 102 18349.02 34.03 52190.51 88888.00 2011-04-12 00:56:49.404 102 18349.02 33.97 52190.48 88888.00 2011-04-12 00:56:49.904 102 18348.91 33.97 52190.39 88888.00 2011-04-12 00:56:50.404 102 18349.00 34.04 52190.34 88888.00 2011-04-12 00:56:50.904 102 18349.04 33.97 52190.31 88888.00 2011-04-12 00:56:51.404 102 18349.03 33.96 52190.31 88888.00 2011-04-12 00:56:51.904 102 18349.20 33.96 52190.40 88888.00 2011-04-12 00:56:52.404 102 18349.26 33.97 52190.46 88888.00 2011-04-12 00:56:52.904 102 18349.21 34.03 52190.40 88888.00 2011-04-12 00:56:53.404 102 18349.23 34.02 52190.28 88888.00 2011-04-12 00:56:53.904 102 18349.28 33.98 52190.30 88888.00 2011-04-12 00:56:54.404 102 18349.17 33.96 52190.24 88888.00 2011-04-12 00:56:54.904 102 18349.15 34.03 52190.12 88888.00 2011-04-12 00:56:55.404 102 18349.20 34.01 52190.04 88888.00 2011-04-12 00:56:55.904 102 18349.21 33.98 52190.16 88888.00 2011-04-12 00:56:56.404 102 18349.25 33.92 52190.25 88888.00 2011-04-12 00:56:56.904 102 18349.21 33.95 52190.23 88888.00 2011-04-12 00:56:57.404 102 18349.18 33.97 52190.17 88888.00 2011-04-12 00:56:57.904 102 18349.21 33.96 52190.20 88888.00 2011-04-12 00:56:58.404 102 18349.15 33.99 52190.36 88888.00 2011-04-12 00:56:58.904 102 18349.20 34.01 52190.25 88888.00 2011-04-12 00:56:59.404 102 18349.29 34.03 52190.36 88888.00 2011-04-12 00:56:59.904 102 18349.31 34.04 52190.32 88888.00 2011-04-12 00:57:00.404 102 18349.25 33.99 52190.41 88888.00 2011-04-12 00:57:00.904 102 18349.18 33.92 52190.47 88888.00 2011-04-12 00:57:01.404 102 18349.12 33.95 52190.35 88888.00 2011-04-12 00:57:01.904 102 18349.01 33.94 52190.36 88888.00 2011-04-12 00:57:02.404 102 18348.96 33.94 52190.26 88888.00 2011-04-12 00:57:02.904 102 18349.13 34.01 52190.24 88888.00 2011-04-12 00:57:03.404 102 18349.04 34.04 52190.34 88888.00 2011-04-12 00:57:03.904 102 18349.08 34.09 52190.34 88888.00 2011-04-12 00:57:04.404 102 18349.19 34.04 52190.28 88888.00 2011-04-12 00:57:04.904 102 18349.22 34.10 52190.27 88888.00 2011-04-12 00:57:05.404 102 18349.17 34.16 52190.30 88888.00 2011-04-12 00:57:05.904 102 18349.11 34.12 52190.27 88888.00 2011-04-12 00:57:06.404 102 18349.09 34.15 52190.31 88888.00 2011-04-12 00:57:06.904 102 18349.11 34.14 52190.26 88888.00 2011-04-12 00:57:07.404 102 18349.20 34.11 52190.26 88888.00 2011-04-12 00:57:07.904 102 18349.08 34.12 52190.37 88888.00 2011-04-12 00:57:08.404 102 18349.08 34.10 52190.43 88888.00 2011-04-12 00:57:08.904 102 18349.01 34.10 52190.41 88888.00 2011-04-12 00:57:09.404 102 18349.08 34.08 52190.32 88888.00 2011-04-12 00:57:09.904 102 18349.22 34.07 52190.25 88888.00 2011-04-12 00:57:10.404 102 18349.12 34.08 52190.39 88888.00 2011-04-12 00:57:10.904 102 18349.12 34.12 52190.46 88888.00 2011-04-12 00:57:11.404 102 18349.36 34.08 52190.48 88888.00 2011-04-12 00:57:11.904 102 18349.34 34.14 52190.43 88888.00 2011-04-12 00:57:12.404 102 18349.21 34.19 52190.48 88888.00 2011-04-12 00:57:12.904 102 18349.33 34.13 52190.46 88888.00 2011-04-12 00:57:13.404 102 18349.42 34.07 52190.42 88888.00 2011-04-12 00:57:13.904 102 18349.35 34.14 52190.48 88888.00 2011-04-12 00:57:14.404 102 18349.33 34.21 52190.41 88888.00 2011-04-12 00:57:14.904 102 18349.31 34.22 52190.35 88888.00 2011-04-12 00:57:15.404 102 18349.33 34.27 52190.40 88888.00 2011-04-12 00:57:15.904 102 18349.60 34.23 52190.42 88888.00 2011-04-12 00:57:16.404 102 18349.61 34.22 52190.28 88888.00 2011-04-12 00:57:16.904 102 18349.41 34.35 52190.14 88888.00 2011-04-12 00:57:17.404 102 18349.35 34.32 52190.17 88888.00 2011-04-12 00:57:17.904 102 18349.36 34.24 52190.29 88888.00 2011-04-12 00:57:18.404 102 18349.28 34.21 52190.29 88888.00 2011-04-12 00:57:18.904 102 18349.31 34.21 52190.34 88888.00 2011-04-12 00:57:19.404 102 18349.43 34.20 52190.49 88888.00 2011-04-12 00:57:19.904 102 18349.45 34.24 52190.57 88888.00 2011-04-12 00:57:20.404 102 18349.53 34.30 52190.52 88888.00 2011-04-12 00:57:20.904 102 18349.55 34.25 52190.42 88888.00 2011-04-12 00:57:21.404 102 18349.56 34.22 52190.30 88888.00 2011-04-12 00:57:21.904 102 18349.51 34.25 52190.32 88888.00 2011-04-12 00:57:22.404 102 18349.50 34.24 52190.38 88888.00 2011-04-12 00:57:22.904 102 18349.38 34.25 52190.44 88888.00 2011-04-12 00:57:23.404 102 18349.31 34.29 52190.39 88888.00 2011-04-12 00:57:23.904 102 18349.43 34.28 52190.35 88888.00 2011-04-12 00:57:24.404 102 18349.49 34.33 52190.50 88888.00 2011-04-12 00:57:24.904 102 18349.41 34.30 52190.48 88888.00 2011-04-12 00:57:25.404 102 18349.31 34.08 52190.53 88888.00 2011-04-12 00:57:25.904 102 18349.35 34.18 52190.50 88888.00 2011-04-12 00:57:26.404 102 18349.33 34.27 52190.51 88888.00 2011-04-12 00:57:26.904 102 18349.31 34.33 52190.42 88888.00 2011-04-12 00:57:27.404 102 18349.25 34.32 52190.41 88888.00 2011-04-12 00:57:27.904 102 18349.39 34.35 52190.53 88888.00 2011-04-12 00:57:28.404 102 18349.45 34.35 52190.57 88888.00 2011-04-12 00:57:28.904 102 18349.43 34.28 52190.54 88888.00 2011-04-12 00:57:29.404 102 18349.44 34.29 52190.57 88888.00 2011-04-12 00:57:29.904 102 18349.44 34.36 52190.51 88888.00 2011-04-12 00:57:30.404 102 18349.35 34.35 52190.41 88888.00 2011-04-12 00:57:30.904 102 18349.13 34.34 52190.32 88888.00 2011-04-12 00:57:31.404 102 18349.18 34.30 52190.31 88888.00 2011-04-12 00:57:31.904 102 18349.25 34.26 52190.35 88888.00 2011-04-12 00:57:32.404 102 18349.21 34.24 52190.37 88888.00 2011-04-12 00:57:32.904 102 18349.24 34.32 52190.52 88888.00 2011-04-12 00:57:33.404 102 18349.30 34.33 52190.43 88888.00 2011-04-12 00:57:33.904 102 18349.29 34.37 52190.37 88888.00 2011-04-12 00:57:34.404 102 18349.34 34.41 52190.47 88888.00 2011-04-12 00:57:34.904 102 18349.35 34.47 52190.53 88888.00 2011-04-12 00:57:35.404 102 18349.33 34.52 52190.52 88888.00 2011-04-12 00:57:35.904 102 18349.41 34.48 52190.55 88888.00 2011-04-12 00:57:36.404 102 18349.40 34.56 52190.46 88888.00 2011-04-12 00:57:36.904 102 18349.34 34.42 52190.47 88888.00 2011-04-12 00:57:37.404 102 18349.40 34.43 52190.47 88888.00 2011-04-12 00:57:37.904 102 18349.42 34.39 52190.49 88888.00 2011-04-12 00:57:38.404 102 18349.40 34.35 52190.41 88888.00 2011-04-12 00:57:38.904 102 18349.46 34.47 52190.41 88888.00 2011-04-12 00:57:39.404 102 18349.49 34.52 52190.49 88888.00 2011-04-12 00:57:39.904 102 18349.43 34.53 52190.52 88888.00 2011-04-12 00:57:40.404 102 18349.50 34.48 52190.55 88888.00 2011-04-12 00:57:40.904 102 18349.38 34.44 52190.59 88888.00 2011-04-12 00:57:41.404 102 18349.35 34.48 52190.59 88888.00 2011-04-12 00:57:41.904 102 18349.26 34.51 52190.48 88888.00 2011-04-12 00:57:42.404 102 18349.24 34.47 52190.36 88888.00 2011-04-12 00:57:42.904 102 18349.20 34.43 52190.34 88888.00 2011-04-12 00:57:43.404 102 18349.30 34.33 52190.35 88888.00 2011-04-12 00:57:43.904 102 18349.44 34.37 52190.46 88888.00 2011-04-12 00:57:44.404 102 18349.33 34.40 52190.55 88888.00 2011-04-12 00:57:44.904 102 18349.38 34.38 52190.48 88888.00 2011-04-12 00:57:45.404 102 18349.32 34.35 52190.48 88888.00 2011-04-12 00:57:45.904 102 18349.39 34.32 52190.69 88888.00 2011-04-12 00:57:46.404 102 18349.36 34.38 52190.64 88888.00 2011-04-12 00:57:46.904 102 18349.31 34.38 52190.61 88888.00 2011-04-12 00:57:47.404 102 18349.32 34.39 52190.53 88888.00 2011-04-12 00:57:47.904 102 18349.28 34.45 52190.47 88888.00 2011-04-12 00:57:48.404 102 18349.35 34.42 52190.50 88888.00 2011-04-12 00:57:48.904 102 18349.40 34.41 52190.48 88888.00 2011-04-12 00:57:49.404 102 18349.36 34.47 52190.48 88888.00 2011-04-12 00:57:49.904 102 18349.31 34.49 52190.51 88888.00 2011-04-12 00:57:50.404 102 18349.25 34.49 52190.47 88888.00 2011-04-12 00:57:50.904 102 18349.32 34.53 52190.41 88888.00 2011-04-12 00:57:51.404 102 18349.39 34.41 52190.50 88888.00 2011-04-12 00:57:51.904 102 18349.31 34.43 52190.53 88888.00 2011-04-12 00:57:52.404 102 18349.40 34.51 52190.54 88888.00 2011-04-12 00:57:52.904 102 18349.49 34.52 52190.55 88888.00 2011-04-12 00:57:53.404 102 18349.40 34.56 52190.67 88888.00 2011-04-12 00:57:53.904 102 18349.56 34.48 52190.73 88888.00 2011-04-12 00:57:54.404 102 18349.52 34.43 52190.78 88888.00 2011-04-12 00:57:54.904 102 18349.17 34.48 52190.70 88888.00 2011-04-12 00:57:55.404 102 18349.29 34.54 52190.69 88888.00 2011-04-12 00:57:55.904 102 18349.34 34.63 52190.71 88888.00 2011-04-12 00:57:56.404 102 18349.23 34.56 52190.69 88888.00 2011-04-12 00:57:56.904 102 18349.28 34.47 52190.64 88888.00 2011-04-12 00:57:57.404 102 18349.38 34.53 52190.54 88888.00 2011-04-12 00:57:57.904 102 18349.24 34.47 52190.50 88888.00 2011-04-12 00:57:58.404 102 18349.21 34.42 52190.58 88888.00 2011-04-12 00:57:58.904 102 18349.21 34.37 52190.70 88888.00 2011-04-12 00:57:59.404 102 18349.07 34.44 52190.67 88888.00 2011-04-12 00:57:59.904 102 18349.14 34.45 52190.65 88888.00 2011-04-12 00:58:00.404 102 18349.20 34.48 52190.64 88888.00 2011-04-12 00:58:00.904 102 18349.14 34.62 52190.53 88888.00 2011-04-12 00:58:01.404 102 18349.15 34.62 52190.49 88888.00 2011-04-12 00:58:01.904 102 18349.15 34.57 52190.54 88888.00 2011-04-12 00:58:02.404 102 18349.23 34.56 52190.59 88888.00 2011-04-12 00:58:02.904 102 18349.32 34.54 52190.62 88888.00 2011-04-12 00:58:03.404 102 18349.28 34.54 52190.64 88888.00 2011-04-12 00:58:03.904 102 18349.22 34.57 52190.77 88888.00 2011-04-12 00:58:04.404 102 18349.26 34.62 52190.77 88888.00 2011-04-12 00:58:04.904 102 18349.28 34.65 52190.77 88888.00 2011-04-12 00:58:05.404 102 18349.34 34.67 52190.76 88888.00 2011-04-12 00:58:05.904 102 18349.32 34.62 52190.75 88888.00 2011-04-12 00:58:06.404 102 18349.22 34.54 52190.86 88888.00 2011-04-12 00:58:06.904 102 18349.08 34.59 52190.85 88888.00 2011-04-12 00:58:07.404 102 18349.14 34.67 52190.88 88888.00 2011-04-12 00:58:07.904 102 18349.12 34.75 52190.93 88888.00 2011-04-12 00:58:08.404 102 18348.88 34.68 52190.88 88888.00 2011-04-12 00:58:08.904 102 18349.03 34.68 52190.92 88888.00 2011-04-12 00:58:09.404 102 18349.15 34.63 52190.95 88888.00 2011-04-12 00:58:09.904 102 18349.18 34.57 52190.93 88888.00 2011-04-12 00:58:10.404 102 18349.06 34.59 52190.85 88888.00 2011-04-12 00:58:10.904 102 18349.08 34.59 52190.78 88888.00 2011-04-12 00:58:11.404 102 18349.13 34.61 52190.84 88888.00 2011-04-12 00:58:11.904 102 18349.06 34.60 52190.84 88888.00 2011-04-12 00:58:12.404 102 18348.96 34.56 52190.76 88888.00 2011-04-12 00:58:12.904 102 18349.08 34.55 52190.73 88888.00 2011-04-12 00:58:13.404 102 18349.09 34.54 52190.75 88888.00 2011-04-12 00:58:13.904 102 18349.12 34.62 52190.71 88888.00 2011-04-12 00:58:14.404 102 18349.06 34.68 52190.67 88888.00 2011-04-12 00:58:14.904 102 18349.04 34.64 52190.76 88888.00 2011-04-12 00:58:15.404 102 18349.06 34.68 52190.80 88888.00 2011-04-12 00:58:15.904 102 18349.06 34.64 52190.76 88888.00 2011-04-12 00:58:16.404 102 18349.13 34.59 52190.76 88888.00 2011-04-12 00:58:16.904 102 18349.04 34.70 52190.75 88888.00 2011-04-12 00:58:17.404 102 18348.99 34.72 52190.78 88888.00 2011-04-12 00:58:17.904 102 18348.97 34.72 52190.84 88888.00 2011-04-12 00:58:18.404 102 18349.11 34.73 52190.84 88888.00 2011-04-12 00:58:18.904 102 18349.17 34.75 52190.76 88888.00 2011-04-12 00:58:19.404 102 18349.19 34.76 52190.82 88888.00 2011-04-12 00:58:19.904 102 18349.12 34.75 52190.80 88888.00 2011-04-12 00:58:20.404 102 18348.91 34.72 52190.73 88888.00 2011-04-12 00:58:20.904 102 18348.93 34.68 52190.75 88888.00 2011-04-12 00:58:21.404 102 18349.03 34.66 52190.90 88888.00 2011-04-12 00:58:21.904 102 18349.23 34.66 52190.95 88888.00 2011-04-12 00:58:22.404 102 18349.32 34.69 52190.95 88888.00 2011-04-12 00:58:22.904 102 18349.36 34.66 52190.96 88888.00 2011-04-12 00:58:23.404 102 18349.31 34.60 52190.85 88888.00 2011-04-12 00:58:23.904 102 18349.28 34.72 52190.86 88888.00 2011-04-12 00:58:24.404 102 18349.30 34.81 52190.85 88888.00 2011-04-12 00:58:24.904 102 18349.32 34.81 52190.82 88888.00 2011-04-12 00:58:25.404 102 18349.19 34.70 52190.84 88888.00 2011-04-12 00:58:25.904 102 18349.17 34.68 52190.93 88888.00 2011-04-12 00:58:26.404 102 18349.17 34.68 52190.85 88888.00 2011-04-12 00:58:26.904 102 18349.15 34.68 52190.90 88888.00 2011-04-12 00:58:27.404 102 18349.22 34.62 52191.02 88888.00 2011-04-12 00:58:27.904 102 18349.22 34.64 52190.99 88888.00 2011-04-12 00:58:28.404 102 18349.21 34.60 52190.89 88888.00 2011-04-12 00:58:28.904 102 18349.28 34.63 52190.88 88888.00 2011-04-12 00:58:29.404 102 18349.30 34.69 52190.87 88888.00 2011-04-12 00:58:29.904 102 18349.30 34.76 52190.94 88888.00 2011-04-12 00:58:30.404 102 18349.30 34.78 52191.01 88888.00 2011-04-12 00:58:30.904 102 18349.10 34.82 52190.93 88888.00 2011-04-12 00:58:31.404 102 18349.10 34.82 52190.85 88888.00 2011-04-12 00:58:31.904 102 18349.23 34.84 52190.83 88888.00 2011-04-12 00:58:32.404 102 18349.19 34.77 52190.75 88888.00 2011-04-12 00:58:32.904 102 18349.08 34.74 52190.65 88888.00 2011-04-12 00:58:33.404 102 18349.07 34.74 52190.62 88888.00 2011-04-12 00:58:33.904 102 18349.13 34.73 52190.70 88888.00 2011-04-12 00:58:34.404 102 18349.18 34.68 52190.66 88888.00 2011-04-12 00:58:34.904 102 18349.20 34.75 52190.72 88888.00 2011-04-12 00:58:35.404 102 18349.24 34.79 52190.81 88888.00 2011-04-12 00:58:35.904 102 18349.22 34.81 52190.72 88888.00 2011-04-12 00:58:36.404 102 18349.30 34.87 52190.66 88888.00 2011-04-12 00:58:36.904 102 18349.29 34.89 52190.73 88888.00 2011-04-12 00:58:37.404 102 18349.22 34.76 52190.72 88888.00 2011-04-12 00:58:37.904 102 18349.23 34.70 52190.66 88888.00 2011-04-12 00:58:38.404 102 18349.12 34.76 52190.48 88888.00 2011-04-12 00:58:38.904 102 18349.02 34.86 52190.46 88888.00 2011-04-12 00:58:39.404 102 18348.99 34.95 52190.53 88888.00 2011-04-12 00:58:39.904 102 18348.92 34.97 52190.70 88888.00 2011-04-12 00:58:40.404 102 18348.85 34.93 52190.73 88888.00 2011-04-12 00:58:40.904 102 18348.59 34.82 52190.74 88888.00 2011-04-12 00:58:41.404 102 18348.96 34.84 52190.71 88888.00 2011-04-12 00:58:41.904 102 18349.19 34.88 52190.61 88888.00 2011-04-12 00:58:42.404 102 18349.24 34.89 52190.53 88888.00 2011-04-12 00:58:42.904 102 18349.09 34.87 52190.65 88888.00 2011-04-12 00:58:43.404 102 18349.15 34.89 52190.86 88888.00 2011-04-12 00:58:43.904 102 18349.10 34.87 52190.89 88888.00 2011-04-12 00:58:44.404 102 18349.10 34.82 52190.81 88888.00 2011-04-12 00:58:44.904 102 18349.08 34.77 52190.74 88888.00 2011-04-12 00:58:45.404 102 18349.01 34.85 52190.75 88888.00 2011-04-12 00:58:45.904 102 18349.08 34.90 52190.74 88888.00 2011-04-12 00:58:46.404 102 18349.07 34.88 52190.69 88888.00 2011-04-12 00:58:46.904 102 18349.08 34.80 52190.59 88888.00 2011-04-12 00:58:47.404 102 18349.08 34.82 52190.57 88888.00 2011-04-12 00:58:47.904 102 18349.13 34.86 52190.62 88888.00 2011-04-12 00:58:48.404 102 18349.01 34.87 52190.63 88888.00 2011-04-12 00:58:48.904 102 18348.91 34.90 52190.71 88888.00 2011-04-12 00:58:49.404 102 18349.10 34.96 52190.75 88888.00 2011-04-12 00:58:49.904 102 18349.10 34.95 52190.83 88888.00 2011-04-12 00:58:50.404 102 18349.14 34.98 52190.78 88888.00 2011-04-12 00:58:50.904 102 18349.10 34.94 52190.65 88888.00 2011-04-12 00:58:51.404 102 18349.13 34.89 52190.57 88888.00 2011-04-12 00:58:51.904 102 18349.15 34.86 52190.72 88888.00 2011-04-12 00:58:52.404 102 18349.20 34.95 52190.90 88888.00 2011-04-12 00:58:52.904 102 18349.18 34.93 52190.88 88888.00 2011-04-12 00:58:53.404 102 18349.14 34.95 52190.92 88888.00 2011-04-12 00:58:53.904 102 18349.12 34.92 52190.96 88888.00 2011-04-12 00:58:54.404 102 18349.19 34.94 52190.93 88888.00 2011-04-12 00:58:54.904 102 18349.23 34.95 52190.97 88888.00 2011-04-12 00:58:55.404 102 18349.15 34.90 52190.93 88888.00 2011-04-12 00:58:55.904 102 18349.15 34.95 52190.88 88888.00 2011-04-12 00:58:56.404 102 18349.14 34.95 52190.85 88888.00 2011-04-12 00:58:56.904 102 18349.13 34.90 52191.02 88888.00 2011-04-12 00:58:57.404 102 18349.14 34.92 52191.15 88888.00 2011-04-12 00:58:57.904 102 18349.01 34.92 52191.06 88888.00 2011-04-12 00:58:58.404 102 18348.99 34.90 52190.89 88888.00 2011-04-12 00:58:58.904 102 18349.08 34.88 52190.82 88888.00 2011-04-12 00:58:59.404 102 18349.11 34.89 52190.72 88888.00 2011-04-12 00:58:59.904 102 18349.03 34.90 52190.78 88888.00 2011-04-12 00:59:00.404 102 18348.99 34.79 52190.77 88888.00 2011-04-12 00:59:00.904 102 18348.92 34.77 52190.67 88888.00 2011-04-12 00:59:01.404 102 18348.96 34.84 52190.70 88888.00 2011-04-12 00:59:01.904 102 18349.00 34.76 52190.76 88888.00 2011-04-12 00:59:02.404 102 18349.12 34.72 52190.84 88888.00 2011-04-12 00:59:02.904 102 18349.08 34.71 52190.81 88888.00 2011-04-12 00:59:03.404 102 18349.01 34.77 52190.74 88888.00 2011-04-12 00:59:03.904 102 18349.02 34.75 52190.69 88888.00 2011-04-12 00:59:04.404 102 18349.07 34.74 52190.76 88888.00 2011-04-12 00:59:04.904 102 18349.17 34.76 52190.80 88888.00 2011-04-12 00:59:05.404 102 18349.19 34.78 52190.80 88888.00 2011-04-12 00:59:05.904 102 18349.15 34.78 52190.71 88888.00 2011-04-12 00:59:06.404 102 18349.20 34.80 52190.61 88888.00 2011-04-12 00:59:06.904 102 18349.43 34.86 52190.61 88888.00 2011-04-12 00:59:07.404 102 18349.35 34.81 52190.62 88888.00 2011-04-12 00:59:07.904 102 18349.20 34.80 52190.76 88888.00 2011-04-12 00:59:08.404 102 18349.31 34.90 52190.75 88888.00 2011-04-12 00:59:08.904 102 18349.15 34.95 52190.73 88888.00 2011-04-12 00:59:09.404 102 18349.17 34.92 52190.73 88888.00 2011-04-12 00:59:09.904 102 18349.30 34.89 52190.67 88888.00 2011-04-12 00:59:10.404 102 18349.20 34.89 52190.69 88888.00 2011-04-12 00:59:10.904 102 18349.28 34.88 52190.71 88888.00 2011-04-12 00:59:11.404 102 18349.20 34.81 52190.89 88888.00 2011-04-12 00:59:11.904 102 18349.11 34.82 52190.90 88888.00 2011-04-12 00:59:12.404 102 18349.10 34.81 52190.93 88888.00 2011-04-12 00:59:12.904 102 18349.07 34.84 52190.81 88888.00 2011-04-12 00:59:13.404 102 18349.09 34.84 52190.78 88888.00 2011-04-12 00:59:13.904 102 18349.17 34.76 52190.73 88888.00 2011-04-12 00:59:14.404 102 18349.24 34.72 52190.81 88888.00 2011-04-12 00:59:14.904 102 18349.22 34.74 52190.84 88888.00 2011-04-12 00:59:15.404 102 18349.18 34.70 52190.71 88888.00 2011-04-12 00:59:15.904 102 18349.14 34.67 52190.70 88888.00 2011-04-12 00:59:16.404 102 18349.18 34.70 52190.80 88888.00 2011-04-12 00:59:16.904 102 18349.18 34.76 52190.72 88888.00 2011-04-12 00:59:17.404 102 18349.18 34.77 52190.61 88888.00 2011-04-12 00:59:17.904 102 18349.18 34.75 52190.44 88888.00 2011-04-12 00:59:18.404 102 18349.08 34.73 52190.50 88888.00 2011-04-12 00:59:18.904 102 18349.15 34.64 52190.53 88888.00 2011-04-12 00:59:19.404 102 18349.33 34.71 52190.57 88888.00 2011-04-12 00:59:19.904 102 18349.31 34.81 52190.55 88888.00 2011-04-12 00:59:20.404 102 18349.21 34.76 52190.67 88888.00 2011-04-12 00:59:20.904 102 18349.26 34.74 52190.64 88888.00 2011-04-12 00:59:21.404 102 18349.21 34.72 52190.61 88888.00 2011-04-12 00:59:21.904 102 18349.20 34.85 52190.67 88888.00 2011-04-12 00:59:22.404 102 18349.17 34.87 52190.78 88888.00 2011-04-12 00:59:22.904 102 18349.31 34.79 52190.66 88888.00 2011-04-12 00:59:23.404 102 18349.34 34.78 52190.72 88888.00 2011-04-12 00:59:23.904 102 18349.41 34.79 52190.72 88888.00 2011-04-12 00:59:24.404 102 18349.43 34.80 52190.65 88888.00 2011-04-12 00:59:24.904 102 18349.39 34.82 52190.67 88888.00 2011-04-12 00:59:25.404 102 18349.50 34.84 52190.69 88888.00 2011-04-12 00:59:25.904 102 18349.58 34.77 52190.67 88888.00 2011-04-12 00:59:26.404 102 18349.52 34.75 52190.72 88888.00 2011-04-12 00:59:26.904 102 18349.49 34.69 52190.71 88888.00 2011-04-12 00:59:27.404 102 18349.51 34.71 52190.67 88888.00 2011-04-12 00:59:27.904 102 18349.43 34.76 52190.77 88888.00 2011-04-12 00:59:28.404 102 18349.40 34.79 52190.90 88888.00 2011-04-12 00:59:28.904 102 18349.41 34.74 52190.92 88888.00 2011-04-12 00:59:29.404 102 18349.34 34.75 52190.98 88888.00 2011-04-12 00:59:29.904 102 18349.46 34.78 52190.81 88888.00 2011-04-12 00:59:30.404 102 18349.45 34.78 52190.77 88888.00 2011-04-12 00:59:30.904 102 18349.35 34.76 52190.86 88888.00 2011-04-12 00:59:31.404 102 18349.45 34.80 52190.84 88888.00 2011-04-12 00:59:31.904 102 18349.51 34.72 52190.86 88888.00 2011-04-12 00:59:32.404 102 18349.63 34.67 52190.81 88888.00 2011-04-12 00:59:32.904 102 18349.55 34.67 52190.85 88888.00 2011-04-12 00:59:33.404 102 18349.38 34.66 52190.94 88888.00 2011-04-12 00:59:33.904 102 18349.31 34.64 52190.93 88888.00 2011-04-12 00:59:34.404 102 18349.40 34.71 52190.80 88888.00 2011-04-12 00:59:34.904 102 18349.50 34.71 52190.80 88888.00 2011-04-12 00:59:35.404 102 18349.52 34.74 52190.90 88888.00 2011-04-12 00:59:35.904 102 18349.56 34.69 52190.81 88888.00 2011-04-12 00:59:36.404 102 18349.42 34.72 52190.77 88888.00 2011-04-12 00:59:36.904 102 18349.57 34.68 52190.73 88888.00 2011-04-12 00:59:37.404 102 18349.66 34.71 52190.72 88888.00 2011-04-12 00:59:37.904 102 18349.49 34.66 52190.82 88888.00 2011-04-12 00:59:38.404 102 18349.39 34.52 52190.84 88888.00 2011-04-12 00:59:38.904 102 18349.42 34.45 52190.74 88888.00 2011-04-12 00:59:39.404 102 18349.35 34.53 52190.78 88888.00 2011-04-12 00:59:39.904 102 18349.24 34.62 52190.85 88888.00 2011-04-12 00:59:40.404 102 18349.22 34.58 52190.80 88888.00 2011-04-12 00:59:40.904 102 18349.25 34.51 52190.87 88888.00 2011-04-12 00:59:41.404 102 18349.29 34.56 52190.84 88888.00 2011-04-12 00:59:41.904 102 18349.29 34.62 52190.86 88888.00 2011-04-12 00:59:42.404 102 18349.24 34.65 52190.90 88888.00 2011-04-12 00:59:42.904 102 18349.23 34.67 52190.85 88888.00 2011-04-12 00:59:43.404 102 18349.24 34.65 52190.83 88888.00 2011-04-12 00:59:43.904 102 18349.34 34.70 52190.77 88888.00 2011-04-12 00:59:44.404 102 18349.33 34.69 52190.70 88888.00 2011-04-12 00:59:44.904 102 18349.34 34.68 52190.77 88888.00 2011-04-12 00:59:45.404 102 18349.30 34.63 52190.81 88888.00 2011-04-12 00:59:45.904 102 18349.28 34.62 52190.71 88888.00 2011-04-12 00:59:46.404 102 18349.32 34.66 52190.81 88888.00 2011-04-12 00:59:46.904 102 18349.32 34.65 52190.83 88888.00 2011-04-12 00:59:47.404 102 18349.38 34.65 52190.76 88888.00 2011-04-12 00:59:47.904 102 18349.42 34.62 52190.81 88888.00 2011-04-12 00:59:48.404 102 18349.33 34.58 52190.88 88888.00 2011-04-12 00:59:48.904 102 18349.19 34.52 52190.84 88888.00 2011-04-12 00:59:49.404 102 18349.28 34.48 52190.89 88888.00 2011-04-12 00:59:49.904 102 18349.40 34.52 52190.83 88888.00 2011-04-12 00:59:50.404 102 18349.51 34.53 52190.94 88888.00 2011-04-12 00:59:50.904 102 18349.50 34.52 52190.96 88888.00 2011-04-12 00:59:51.404 102 18349.65 34.46 52190.84 88888.00 2011-04-12 00:59:51.904 102 18349.50 34.58 52190.85 88888.00 2011-04-12 00:59:52.404 102 18349.44 34.60 52190.93 88888.00 2011-04-12 00:59:52.904 102 18349.36 34.57 52190.86 88888.00 2011-04-12 00:59:53.404 102 18349.47 34.52 52190.90 88888.00 2011-04-12 00:59:53.904 102 18349.60 34.47 52190.92 88888.00 2011-04-12 00:59:54.404 102 18349.46 34.45 52190.89 88888.00 2011-04-12 00:59:54.904 102 18349.51 34.46 52190.93 88888.00 2011-04-12 00:59:55.404 102 18349.49 34.52 52190.82 88888.00 2011-04-12 00:59:55.904 102 18349.41 34.60 52190.82 88888.00 2011-04-12 00:59:56.404 102 18349.55 34.61 52191.00 88888.00 2011-04-12 00:59:56.904 102 18349.56 34.65 52190.96 88888.00 2011-04-12 00:59:57.404 102 18349.47 34.65 52190.92 88888.00 2011-04-12 00:59:57.904 102 18349.50 34.58 52190.90 88888.00 2011-04-12 00:59:58.404 102 18349.51 34.57 52190.83 88888.00 2011-04-12 00:59:58.904 102 18349.50 34.60 52190.89 88888.00 2011-04-12 00:59:59.404 102 18349.50 34.57 52190.93 88888.00 2011-04-12 00:59:59.904 102 18349.42 34.58 52190.77 88888.00 2011-04-12 01:00:00.404 102 18349.49 34.54 52190.82 88888.00 2011-04-12 01:00:00.904 102 18349.53 34.54 52190.90 88888.00 2011-04-12 01:00:01.404 102 18349.50 34.56 52190.94 88888.00 2011-04-12 01:00:01.904 102 18349.53 34.61 52190.94 88888.00 2011-04-12 01:00:02.404 102 18349.52 34.64 52190.99 88888.00 2011-04-12 01:00:02.904 102 18349.51 34.63 52190.88 88888.00 2011-04-12 01:00:03.404 102 18349.41 34.60 52190.76 88888.00 2011-04-12 01:00:03.904 102 18349.36 34.61 52190.75 88888.00 2011-04-12 01:00:04.404 102 18349.44 34.64 52190.73 88888.00 2011-04-12 01:00:04.904 102 18349.45 34.55 52190.71 88888.00 2011-04-12 01:00:05.404 102 18349.45 34.40 52190.80 88888.00 2011-04-12 01:00:05.904 102 18349.36 34.35 52190.82 88888.00 2011-04-12 01:00:06.404 102 18349.61 34.45 52190.84 88888.00 2011-04-12 01:00:06.904 102 18349.65 34.46 52190.74 88888.00 2011-04-12 01:00:07.404 102 18349.61 34.47 52190.67 88888.00 2011-04-12 01:00:07.904 102 18349.62 34.51 52190.60 88888.00 2011-04-12 01:00:08.404 102 18349.63 34.49 52190.60 88888.00 2011-04-12 01:00:08.904 102 18349.67 34.45 52190.62 88888.00 2011-04-12 01:00:09.404 102 18349.69 34.44 52190.60 88888.00 2011-04-12 01:00:09.904 102 18349.76 34.55 52190.59 88888.00 2011-04-12 01:00:10.404 102 18349.58 34.49 52190.61 88888.00 2011-04-12 01:00:10.904 102 18349.58 34.26 52190.62 88888.00 2011-04-12 01:00:11.404 102 18349.67 34.20 52190.53 88888.00 2011-04-12 01:00:11.904 102 18349.68 34.20 52190.42 88888.00 2011-04-12 01:00:12.404 102 18349.68 34.20 52190.53 88888.00 2011-04-12 01:00:12.904 102 18349.55 34.19 52190.58 88888.00 2011-04-12 01:00:13.404 102 18349.60 34.15 52190.61 88888.00 2011-04-12 01:00:13.904 102 18349.54 34.19 52190.72 88888.00 2011-04-12 01:00:14.404 102 18349.39 34.20 52190.76 88888.00 2011-04-12 01:00:14.904 102 18349.54 34.27 52190.72 88888.00 2011-04-12 01:00:15.404 102 18349.50 34.22 52190.77 88888.00 2011-04-12 01:00:15.904 102 18349.51 34.18 52190.71 88888.00 2011-04-12 01:00:16.404 102 18349.51 34.18 52190.73 88888.00 2011-04-12 01:00:16.904 102 18349.56 34.15 52190.78 88888.00 2011-04-12 01:00:17.404 102 18349.65 34.23 52190.72 88888.00 2011-04-12 01:00:17.904 102 18349.51 34.25 52190.76 88888.00 2011-04-12 01:00:18.404 102 18349.41 34.33 52190.82 88888.00 2011-04-12 01:00:18.904 102 18349.50 34.26 52190.88 88888.00 2011-04-12 01:00:19.404 102 18349.58 34.19 52190.90 88888.00 2011-04-12 01:00:19.904 102 18349.63 34.15 52190.85 88888.00 2011-04-12 01:00:20.404 102 18349.53 34.12 52190.87 88888.00 2011-04-12 01:00:20.904 102 18349.56 34.13 52190.92 88888.00 2011-04-12 01:00:21.404 102 18349.51 34.13 52190.85 88888.00 2011-04-12 01:00:21.904 102 18349.57 34.18 52190.89 88888.00 2011-04-12 01:00:22.404 102 18349.49 34.15 52190.97 88888.00 2011-04-12 01:00:22.904 102 18349.47 34.21 52190.89 88888.00 2011-04-12 01:00:23.404 102 18349.51 34.22 52190.82 88888.00 2011-04-12 01:00:23.904 102 18349.57 34.16 52190.87 88888.00 2011-04-12 01:00:24.404 102 18349.63 34.15 52190.96 88888.00 2011-04-12 01:00:24.904 102 18349.68 34.15 52190.95 88888.00 2011-04-12 01:00:25.404 102 18349.72 34.16 52190.88 88888.00 2011-04-12 01:00:25.904 102 18349.65 34.18 52190.86 88888.00 2011-04-12 01:00:26.404 102 18349.61 34.19 52190.94 88888.00 2011-04-12 01:00:26.904 102 18349.58 34.19 52190.88 88888.00 2011-04-12 01:00:27.404 102 18349.71 34.18 52190.87 88888.00 2011-04-12 01:00:27.904 102 18349.68 34.12 52190.94 88888.00 2011-04-12 01:00:28.404 102 18349.75 34.12 52190.98 88888.00 2011-04-12 01:00:28.904 102 18349.83 34.19 52191.04 88888.00 2011-04-12 01:00:29.404 102 18349.85 34.13 52190.95 88888.00 2011-04-12 01:00:29.904 102 18349.80 34.14 52190.94 88888.00 2011-04-12 01:00:30.404 102 18349.75 34.19 52190.99 88888.00 2011-04-12 01:00:30.904 102 18349.73 34.19 52190.94 88888.00 2011-04-12 01:00:31.404 102 18349.79 34.18 52190.99 88888.00 2011-04-12 01:00:31.904 102 18349.80 34.15 52191.01 88888.00 2011-04-12 01:00:32.404 102 18349.85 34.19 52191.01 88888.00 2011-04-12 01:00:32.904 102 18349.80 34.20 52190.93 88888.00 2011-04-12 01:00:33.404 102 18349.74 34.16 52190.95 88888.00 2011-04-12 01:00:33.904 102 18349.79 34.20 52191.00 88888.00 2011-04-12 01:00:34.404 102 18349.88 34.20 52190.89 88888.00 2011-04-12 01:00:34.904 102 18350.04 34.12 52190.95 88888.00 2011-04-12 01:00:35.404 102 18350.06 34.02 52190.97 88888.00 2011-04-12 01:00:35.904 102 18349.91 34.09 52190.94 88888.00 2011-04-12 01:00:36.404 102 18349.91 34.16 52190.83 88888.00 2011-04-12 01:00:36.904 102 18350.00 34.07 52190.95 88888.00 2011-04-12 01:00:37.404 102 18350.10 34.05 52190.88 88888.00 2011-04-12 01:00:37.904 102 18350.05 34.10 52190.99 88888.00 2011-04-12 01:00:38.404 102 18350.16 34.06 52190.99 88888.00 2011-04-12 01:00:38.904 102 18350.20 34.06 52190.97 88888.00 2011-04-12 01:00:39.404 102 18350.19 34.07 52190.87 88888.00 2011-04-12 01:00:39.904 102 18350.16 34.04 52190.86 88888.00 2011-04-12 01:00:40.404 102 18350.59 34.10 52190.89 88888.00 2011-04-12 01:00:40.904 102 18350.41 34.13 52190.85 88888.00 2011-04-12 01:00:41.404 102 18350.08 34.15 52190.84 88888.00 2011-04-12 01:00:41.904 102 18350.02 34.09 52190.85 88888.00 2011-04-12 01:00:42.404 102 18350.11 34.04 52190.87 88888.00 2011-04-12 01:00:42.904 102 18350.15 34.01 52190.83 88888.00 2011-04-12 01:00:43.404 102 18350.01 34.04 52190.97 88888.00 2011-04-12 01:00:43.904 102 18349.96 34.12 52191.04 88888.00 2011-04-12 01:00:44.404 102 18350.07 34.10 52190.97 88888.00 2011-04-12 01:00:44.904 102 18350.10 34.05 52190.84 88888.00 2011-04-12 01:00:45.404 102 18350.18 34.08 52190.78 88888.00 2011-04-12 01:00:45.904 102 18350.15 34.08 52190.83 88888.00 2011-04-12 01:00:46.404 102 18350.09 34.09 52190.78 88888.00 2011-04-12 01:00:46.904 102 18350.16 34.18 52190.86 88888.00 2011-04-12 01:00:47.404 102 18350.22 34.19 52190.99 88888.00 2011-04-12 01:00:47.904 102 18350.20 34.21 52190.94 88888.00 2011-04-12 01:00:48.404 102 18350.18 34.14 52190.85 88888.00 2011-04-12 01:00:48.904 102 18350.16 34.14 52190.94 88888.00 2011-04-12 01:00:49.404 102 18350.16 34.13 52190.99 88888.00 2011-04-12 01:00:49.904 102 18350.15 34.16 52191.00 88888.00 2011-04-12 01:00:50.404 102 18350.18 34.19 52191.01 88888.00 2011-04-12 01:00:50.904 102 18350.12 34.10 52191.05 88888.00 2011-04-12 01:00:51.404 102 18350.19 34.13 52191.10 88888.00 2011-04-12 01:00:51.904 102 18350.32 34.14 52191.05 88888.00 2011-04-12 01:00:52.404 102 18350.37 34.11 52191.18 88888.00 2011-04-12 01:00:52.904 102 18350.31 34.09 52191.15 88888.00 2011-04-12 01:00:53.404 102 18350.25 34.12 52191.06 88888.00 2011-04-12 01:00:53.904 102 18350.26 34.08 52190.95 88888.00 2011-04-12 01:00:54.404 102 18350.39 34.07 52190.90 88888.00 2011-04-12 01:00:54.904 102 18350.32 34.07 52190.95 88888.00 2011-04-12 01:00:55.404 102 18350.26 34.10 52190.87 88888.00 2011-04-12 01:00:55.904 102 18350.42 34.02 52190.86 88888.00 2011-04-12 01:00:56.404 102 18350.44 34.10 52190.92 88888.00 2011-04-12 01:00:56.904 102 18350.51 34.13 52190.92 88888.00 2011-04-12 01:00:57.404 102 18350.50 34.07 52190.87 88888.00 2011-04-12 01:00:57.904 102 18350.47 34.09 52190.88 88888.00 2011-04-12 01:00:58.404 102 18350.37 34.05 52190.93 88888.00 2011-04-12 01:00:58.904 102 18350.37 34.11 52190.90 88888.00 2011-04-12 01:00:59.404 102 18350.48 34.14 52190.88 88888.00 2011-04-12 01:00:59.904 102 18350.38 34.21 52190.86 88888.00 2011-04-12 01:01:00.404 102 18350.41 34.15 52190.81 88888.00 2011-04-12 01:01:00.904 102 18350.44 34.16 52190.86 88888.00 2011-04-12 01:01:01.404 102 18350.51 34.16 52190.92 88888.00 2011-04-12 01:01:01.904 102 18350.40 34.21 52190.86 88888.00 2011-04-12 01:01:02.404 102 18350.39 34.14 52190.82 88888.00 2011-04-12 01:01:02.904 102 18350.44 34.12 52190.77 88888.00 2011-04-12 01:01:03.404 102 18350.43 34.11 52190.67 88888.00 2011-04-12 01:01:03.904 102 18350.39 34.14 52190.73 88888.00 2011-04-12 01:01:04.404 102 18350.23 34.14 52190.70 88888.00 2011-04-12 01:01:04.904 102 18350.23 34.12 52190.73 88888.00 2011-04-12 01:01:05.404 102 18350.22 34.16 52190.63 88888.00 2011-04-12 01:01:05.904 102 18350.29 34.21 52190.76 88888.00 2011-04-12 01:01:06.404 102 18350.33 34.23 52190.77 88888.00 2011-04-12 01:01:06.904 102 18350.39 34.15 52190.81 88888.00 2011-04-12 01:01:07.404 102 18350.39 34.13 52190.81 88888.00 2011-04-12 01:01:07.904 102 18350.29 34.18 52190.71 88888.00 2011-04-12 01:01:08.404 102 18350.33 34.20 52190.63 88888.00 2011-04-12 01:01:08.904 102 18350.47 34.24 52190.71 88888.00 2011-04-12 01:01:09.404 102 18350.37 34.23 52190.74 88888.00 2011-04-12 01:01:09.904 102 18350.34 34.28 52190.73 88888.00 2011-04-12 01:01:10.404 102 18350.34 34.28 52190.74 88888.00 2011-04-12 01:01:10.904 102 18350.30 34.30 52190.73 88888.00 2011-04-12 01:01:11.404 102 18350.45 34.30 52190.78 88888.00 2011-04-12 01:01:11.904 102 18350.48 34.31 52190.73 88888.00 2011-04-12 01:01:12.404 102 18350.30 34.28 52190.71 88888.00 2011-04-12 01:01:12.904 102 18350.33 34.36 52190.66 88888.00 2011-04-12 01:01:13.404 102 18350.27 34.39 52190.69 88888.00 2011-04-12 01:01:13.904 102 18350.19 34.38 52190.67 88888.00 2011-04-12 01:01:14.404 102 18350.12 34.36 52190.80 88888.00 2011-04-12 01:01:14.904 102 18350.14 34.40 52190.88 88888.00 2011-04-12 01:01:15.404 102 18350.22 34.45 52190.92 88888.00 2011-04-12 01:01:15.904 102 18350.10 34.42 52190.83 88888.00 2011-04-12 01:01:16.404 102 18350.14 34.43 52190.82 88888.00 2011-04-12 01:01:16.904 102 18350.17 34.39 52190.86 88888.00 2011-04-12 01:01:17.404 102 18350.25 34.46 52190.87 88888.00 2011-04-12 01:01:17.904 102 18350.25 34.47 52190.78 88888.00 2011-04-12 01:01:18.404 102 18350.26 34.51 52190.74 88888.00 2011-04-12 01:01:18.904 102 18350.37 34.51 52190.88 88888.00 2011-04-12 01:01:19.404 102 18350.42 34.42 52190.87 88888.00 2011-04-12 01:01:19.904 102 18350.33 34.42 52190.88 88888.00 2011-04-12 01:01:20.404 102 18350.28 34.40 52190.88 88888.00 2011-04-12 01:01:20.904 102 18350.26 34.44 52190.85 88888.00 2011-04-12 01:01:21.404 102 18350.20 34.58 52190.89 88888.00 2011-04-12 01:01:21.904 102 18350.18 34.55 52190.86 88888.00 2011-04-12 01:01:22.404 102 18350.30 34.48 52190.75 88888.00 2011-04-12 01:01:22.904 102 18350.32 34.58 52190.57 88888.00 2011-04-12 01:01:23.404 102 18350.33 34.58 52190.48 88888.00 2011-04-12 01:01:23.904 102 18350.28 34.65 52190.58 88888.00 2011-04-12 01:01:24.404 102 18350.40 34.71 52190.70 88888.00 2011-04-12 01:01:24.904 102 18350.33 34.63 52190.77 88888.00 2011-04-12 01:01:25.404 102 18350.27 34.60 52190.73 88888.00 2011-04-12 01:01:25.904 102 18350.33 34.58 52190.80 88888.00 2011-04-12 01:01:26.404 102 18350.37 34.68 52190.94 88888.00 2011-04-12 01:01:26.904 102 18350.34 34.69 52191.00 88888.00 2011-04-12 01:01:27.404 102 18350.34 34.77 52191.05 88888.00 2011-04-12 01:01:27.904 102 18350.31 34.81 52190.99 88888.00 2011-04-12 01:01:28.404 102 18350.34 34.80 52191.02 88888.00 2011-04-12 01:01:28.904 102 18350.45 34.80 52190.99 88888.00 2011-04-12 01:01:29.404 102 18350.45 34.75 52190.94 88888.00 2011-04-12 01:01:29.904 102 18350.50 34.77 52191.00 88888.00 2011-04-12 01:01:30.404 102 18350.56 34.84 52191.05 88888.00 2011-04-12 01:01:30.904 102 18350.60 34.80 52190.94 88888.00 2011-04-12 01:01:31.404 102 18350.59 34.79 52190.78 88888.00 2011-04-12 01:01:31.904 102 18350.52 34.76 52190.86 88888.00 2011-04-12 01:01:32.404 102 18350.48 34.69 52190.85 88888.00 2011-04-12 01:01:32.904 102 18350.50 34.63 52190.86 88888.00 2011-04-12 01:01:33.404 102 18350.54 34.61 52190.89 88888.00 2011-04-12 01:01:33.904 102 18350.52 34.69 52191.01 88888.00 2011-04-12 01:01:34.404 102 18350.49 34.76 52191.10 88888.00 2011-04-12 01:01:34.904 102 18350.50 34.71 52190.93 88888.00 2011-04-12 01:01:35.404 102 18350.62 34.75 52190.86 88888.00 2011-04-12 01:01:35.904 102 18350.62 34.78 52190.94 88888.00 2011-04-12 01:01:36.404 102 18350.59 34.75 52190.96 88888.00 2011-04-12 01:01:36.904 102 18350.60 34.76 52190.98 88888.00 2011-04-12 01:01:37.404 102 18350.59 34.72 52190.93 88888.00 2011-04-12 01:01:37.904 102 18350.65 34.73 52190.90 88888.00 2011-04-12 01:01:38.404 102 18350.65 34.78 52190.86 88888.00 2011-04-12 01:01:38.904 102 18350.61 34.81 52190.87 88888.00 2011-04-12 01:01:39.404 102 18350.60 34.81 52190.94 88888.00 2011-04-12 01:01:39.904 102 18350.76 34.72 52190.98 88888.00 2011-04-12 01:01:40.404 102 18350.90 34.71 52190.99 88888.00 2011-04-12 01:01:40.904 102 18350.82 34.77 52191.05 88888.00 2011-04-12 01:01:41.404 102 18350.64 34.82 52191.05 88888.00 2011-04-12 01:01:41.904 102 18350.67 34.86 52191.00 88888.00 2011-04-12 01:01:42.404 102 18350.67 34.81 52191.07 88888.00 2011-04-12 01:01:42.904 102 18350.80 34.81 52191.02 88888.00 2011-04-12 01:01:43.404 102 18350.82 34.86 52190.95 88888.00 2011-04-12 01:01:43.904 102 18350.76 34.92 52190.94 88888.00 2011-04-12 01:01:44.404 102 18350.69 34.93 52190.84 88888.00 2011-04-12 01:01:44.904 102 18350.83 34.90 52190.83 88888.00 2011-04-12 01:01:45.404 102 18350.82 34.93 52190.84 88888.00 2011-04-12 01:01:45.904 102 18350.76 34.95 52190.88 88888.00 2011-04-12 01:01:46.404 102 18350.72 34.88 52190.94 88888.00 2011-04-12 01:01:46.904 102 18350.77 34.91 52190.97 88888.00 2011-04-12 01:01:47.404 102 18350.86 34.93 52191.06 88888.00 2011-04-12 01:01:47.904 102 18350.94 34.89 52191.08 88888.00 2011-04-12 01:01:48.404 102 18350.81 34.90 52191.04 88888.00 2011-04-12 01:01:48.904 102 18350.65 34.97 52191.05 88888.00 2011-04-12 01:01:49.404 102 18350.67 35.01 52191.05 88888.00 2011-04-12 01:01:49.904 102 18350.66 34.94 52191.13 88888.00 2011-04-12 01:01:50.404 102 18350.65 34.95 52191.19 88888.00 2011-04-12 01:01:50.904 102 18350.69 34.93 52191.17 88888.00 2011-04-12 01:01:51.404 102 18350.72 34.85 52191.16 88888.00 2011-04-12 01:01:51.904 102 18350.62 34.81 52191.10 88888.00 2011-04-12 01:01:52.404 102 18350.69 34.90 52191.10 88888.00 2011-04-12 01:01:52.904 102 18350.70 34.95 52191.04 88888.00 2011-04-12 01:01:53.404 102 18350.63 34.96 52191.11 88888.00 2011-04-12 01:01:53.904 102 18350.50 34.89 52191.21 88888.00 2011-04-12 01:01:54.404 102 18350.45 34.82 52191.18 88888.00 2011-04-12 01:01:54.904 102 18350.55 34.95 52191.17 88888.00 2011-04-12 01:01:55.404 102 18350.60 34.98 52191.15 88888.00 2011-04-12 01:01:55.904 102 18350.59 34.98 52191.06 88888.00 2011-04-12 01:01:56.404 102 18350.58 34.98 52190.98 88888.00 2011-04-12 01:01:56.904 102 18350.73 34.92 52190.90 88888.00 2011-04-12 01:01:57.404 102 18350.76 34.91 52190.83 88888.00 2011-04-12 01:01:57.904 102 18350.62 34.89 52190.86 88888.00 2011-04-12 01:01:58.404 102 18350.63 34.84 52190.82 88888.00 2011-04-12 01:01:58.904 102 18350.58 34.89 52190.82 88888.00 2011-04-12 01:01:59.404 102 18350.52 34.96 52190.94 88888.00 2011-04-12 01:01:59.904 102 18350.62 34.94 52190.92 88888.00 2011-04-12 01:02:00.404 102 18350.58 34.93 52190.94 88888.00 2011-04-12 01:02:00.904 102 18350.51 34.88 52191.00 88888.00 2011-04-12 01:02:01.404 102 18350.56 34.88 52191.08 88888.00 2011-04-12 01:02:01.904 102 18350.56 34.92 52191.15 88888.00 2011-04-12 01:02:02.404 102 18350.62 34.95 52191.13 88888.00 2011-04-12 01:02:02.904 102 18350.54 34.98 52191.07 88888.00 2011-04-12 01:02:03.404 102 18350.42 35.02 52191.01 88888.00 2011-04-12 01:02:03.904 102 18350.49 35.01 52191.05 88888.00 2011-04-12 01:02:04.404 102 18350.59 35.01 52191.06 88888.00 2011-04-12 01:02:04.904 102 18350.48 34.98 52191.04 88888.00 2011-04-12 01:02:05.404 102 18350.42 34.94 52191.11 88888.00 2011-04-12 01:02:05.904 102 18350.39 34.97 52191.00 88888.00 2011-04-12 01:02:06.404 102 18350.44 35.00 52190.90 88888.00 2011-04-12 01:02:06.904 102 18350.54 35.02 52190.92 88888.00 2011-04-12 01:02:07.404 102 18350.51 35.07 52190.88 88888.00 2011-04-12 01:02:07.904 102 18350.63 35.02 52190.98 88888.00 2011-04-12 01:02:08.404 102 18350.62 34.93 52190.99 88888.00 2011-04-12 01:02:08.904 102 18350.50 34.94 52191.10 88888.00 2011-04-12 01:02:09.404 102 18350.52 34.93 52191.11 88888.00 2011-04-12 01:02:09.904 102 18350.53 34.91 52191.00 88888.00 2011-04-12 01:02:10.404 102 18350.53 34.89 52191.07 88888.00 2011-04-12 01:02:10.904 102 18350.56 35.00 52191.06 88888.00 2011-04-12 01:02:11.404 102 18350.74 34.98 52191.07 88888.00 2011-04-12 01:02:11.904 102 18350.59 35.02 52191.09 88888.00 2011-04-12 01:02:12.404 102 18350.52 35.03 52191.05 88888.00 2011-04-12 01:02:12.904 102 18350.47 34.99 52191.00 88888.00 2011-04-12 01:02:13.404 102 18350.56 35.05 52191.00 88888.00 2011-04-12 01:02:13.904 102 18350.55 35.02 52190.98 88888.00 2011-04-12 01:02:14.404 102 18350.52 35.03 52191.01 88888.00 2011-04-12 01:02:14.904 102 18350.53 35.06 52190.98 88888.00 2011-04-12 01:02:15.404 102 18350.65 35.02 52190.96 88888.00 2011-04-12 01:02:15.904 102 18350.63 34.98 52190.95 88888.00 2011-04-12 01:02:16.404 102 18350.51 35.02 52190.99 88888.00 2011-04-12 01:02:16.904 102 18350.55 35.06 52190.97 88888.00 2011-04-12 01:02:17.404 102 18350.54 35.05 52191.04 88888.00 2011-04-12 01:02:17.904 102 18350.49 35.06 52190.94 88888.00 2011-04-12 01:02:18.404 102 18350.48 35.06 52190.92 88888.00 2011-04-12 01:02:18.904 102 18350.49 35.10 52190.89 88888.00 2011-04-12 01:02:19.404 102 18350.59 35.14 52191.07 88888.00 2011-04-12 01:02:19.904 102 18350.86 35.09 52191.12 88888.00 2011-04-12 01:02:20.404 102 18350.69 35.08 52191.13 88888.00 2011-04-12 01:02:20.904 102 18350.58 35.09 52191.00 88888.00 2011-04-12 01:02:21.404 102 18350.51 35.04 52191.01 88888.00 2011-04-12 01:02:21.904 102 18350.54 35.06 52191.20 88888.00 2011-04-12 01:02:22.404 102 18350.52 35.02 52191.23 88888.00 2011-04-12 01:02:22.904 102 18350.51 35.04 52191.19 88888.00 2011-04-12 01:02:23.404 102 18350.34 35.20 52191.22 88888.00 2011-04-12 01:02:23.904 102 18350.33 35.22 52191.19 88888.00 2011-04-12 01:02:24.404 102 18350.33 35.20 52191.11 88888.00 2011-04-12 01:02:24.904 102 18350.31 35.24 52191.21 88888.00 2011-04-12 01:02:25.404 102 18350.31 35.24 52191.20 88888.00 2011-04-12 01:02:25.904 102 18350.33 35.25 52191.15 88888.00 2011-04-12 01:02:26.404 102 18350.28 35.24 52191.18 88888.00 2011-04-12 01:02:26.904 102 18350.32 35.20 52191.17 88888.00 2011-04-12 01:02:27.404 102 18350.23 35.19 52191.16 88888.00 2011-04-12 01:02:27.904 102 18350.36 35.18 52191.11 88888.00 2011-04-12 01:02:28.404 102 18350.36 35.12 52191.04 88888.00 2011-04-12 01:02:28.904 102 18350.29 35.13 52191.08 88888.00 2011-04-12 01:02:29.404 102 18350.27 35.13 52191.08 88888.00 2011-04-12 01:02:29.904 102 18350.25 35.22 52191.12 88888.00 2011-04-12 01:02:30.404 102 18350.19 35.29 52191.18 88888.00 2011-04-12 01:02:30.904 102 18350.20 35.24 52191.19 88888.00 2011-04-12 01:02:31.404 102 18350.29 35.23 52191.22 88888.00 2011-04-12 01:02:31.904 102 18350.28 35.19 52191.24 88888.00 2011-04-12 01:02:32.404 102 18350.29 35.18 52191.23 88888.00 2011-04-12 01:02:32.904 102 18350.30 35.22 52191.27 88888.00 2011-04-12 01:02:33.404 102 18350.23 35.25 52191.25 88888.00 2011-04-12 01:02:33.904 102 18350.20 35.27 52191.28 88888.00 2011-04-12 01:02:34.404 102 18350.29 35.24 52191.32 88888.00 2011-04-12 01:02:34.904 102 18350.21 35.20 52191.22 88888.00 2011-04-12 01:02:35.404 102 18350.18 35.25 52191.20 88888.00 2011-04-12 01:02:35.904 102 18350.19 35.19 52191.25 88888.00 2011-04-12 01:02:36.404 102 18350.10 35.14 52191.24 88888.00 2011-04-12 01:02:36.904 102 18350.07 35.15 52191.25 88888.00 2011-04-12 01:02:37.404 102 18350.09 35.21 52191.24 88888.00 2011-04-12 01:02:37.904 102 18350.17 35.16 52191.29 88888.00 2011-04-12 01:02:38.404 102 18350.26 35.13 52191.28 88888.00 2011-04-12 01:02:38.904 102 18350.19 35.14 52191.22 88888.00 2011-04-12 01:02:39.404 102 18350.08 35.12 52191.25 88888.00 2011-04-12 01:02:39.904 102 18350.16 35.14 52191.28 88888.00 2011-04-12 01:02:40.404 102 18350.15 35.21 52191.20 88888.00 2011-04-12 01:02:40.904 102 18350.25 35.23 52191.11 88888.00 2011-04-12 01:02:41.404 102 18350.17 35.29 52191.02 88888.00 2011-04-12 01:02:41.904 102 18350.10 35.34 52191.04 88888.00 2011-04-12 01:02:42.404 102 18350.15 35.34 52191.07 88888.00 2011-04-12 01:02:42.904 102 18350.14 35.38 52191.11 88888.00 2011-04-12 01:02:43.404 102 18350.15 35.29 52191.27 88888.00 2011-04-12 01:02:43.904 102 18350.11 35.34 52191.30 88888.00 2011-04-12 01:02:44.404 102 18350.21 35.28 52191.24 88888.00 2011-04-12 01:02:44.904 102 18350.27 35.29 52191.19 88888.00 2011-04-12 01:02:45.404 102 18350.30 35.42 52191.16 88888.00 2011-04-12 01:02:45.904 102 18350.25 35.43 52191.20 88888.00 2011-04-12 01:02:46.404 102 18350.17 35.39 52191.31 88888.00 2011-04-12 01:02:46.904 102 18350.08 35.29 52191.40 88888.00 2011-04-12 01:02:47.404 102 18350.10 35.34 52191.43 88888.00 2011-04-12 01:02:47.904 102 18350.16 35.41 52191.27 88888.00 2011-04-12 01:02:48.404 102 18350.23 35.41 52191.30 88888.00 2011-04-12 01:02:48.904 102 18350.22 35.38 52191.42 88888.00 2011-04-12 01:02:49.404 102 18350.25 35.46 52191.45 88888.00 2011-04-12 01:02:49.904 102 18350.23 35.52 52191.45 88888.00 2011-04-12 01:02:50.404 102 18350.14 35.49 52191.41 88888.00 2011-04-12 01:02:50.904 102 18350.22 35.47 52191.32 88888.00 2011-04-12 01:02:51.404 102 18350.25 35.43 52191.44 88888.00 2011-04-12 01:02:51.904 102 18350.16 35.42 52191.47 88888.00 2011-04-12 01:02:52.404 102 18350.08 35.44 52191.47 88888.00 2011-04-12 01:02:52.904 102 18350.06 35.38 52191.43 88888.00 2011-04-12 01:02:53.404 102 18350.09 35.35 52191.39 88888.00 2011-04-12 01:02:53.904 102 18350.14 35.38 52191.44 88888.00 2011-04-12 01:02:54.404 102 18350.18 35.32 52191.45 88888.00 2011-04-12 01:02:54.904 102 18350.15 35.35 52191.52 88888.00 2011-04-12 01:02:55.404 102 18350.26 35.37 52191.62 88888.00 2011-04-12 01:02:55.904 102 18350.26 35.31 52191.58 88888.00 2011-04-12 01:02:56.404 102 18350.18 35.30 52191.55 88888.00 2011-04-12 01:02:56.904 102 18350.15 35.31 52191.51 88888.00 2011-04-12 01:02:57.404 102 18350.14 35.37 52191.41 88888.00 2011-04-12 01:02:57.904 102 18350.20 35.39 52191.39 88888.00 2011-04-12 01:02:58.404 102 18350.34 35.38 52191.39 88888.00 2011-04-12 01:02:58.904 102 18350.53 35.34 52191.43 88888.00 2011-04-12 01:02:59.404 102 18350.19 35.34 52191.41 88888.00 2011-04-12 01:02:59.904 102 18350.09 35.42 52191.44 88888.00 2011-04-12 01:03:00.404 102 18350.07 35.41 52191.44 88888.00 2011-04-12 01:03:00.904 102 18350.02 35.40 52191.41 88888.00 2011-04-12 01:03:01.404 102 18350.07 35.41 52191.42 88888.00 2011-04-12 01:03:01.904 102 18350.06 35.44 52191.38 88888.00 2011-04-12 01:03:02.404 102 18350.08 35.44 52191.33 88888.00 2011-04-12 01:03:02.904 102 18350.05 35.42 52191.31 88888.00 2011-04-12 01:03:03.404 102 18350.07 35.39 52191.33 88888.00 2011-04-12 01:03:03.904 102 18350.05 35.33 52191.25 88888.00 2011-04-12 01:03:04.404 102 18349.93 35.32 52191.22 88888.00 2011-04-12 01:03:04.904 102 18349.95 35.36 52191.19 88888.00 2011-04-12 01:03:05.404 102 18349.93 35.33 52191.29 88888.00 2011-04-12 01:03:05.904 102 18349.87 35.37 52191.35 88888.00 2011-04-12 01:03:06.404 102 18349.84 35.42 52191.35 88888.00 2011-04-12 01:03:06.904 102 18349.86 35.37 52191.38 88888.00 2011-04-12 01:03:07.404 102 18349.89 35.33 52191.38 88888.00 2011-04-12 01:03:07.904 102 18349.90 35.31 52191.40 88888.00 2011-04-12 01:03:08.404 102 18349.91 35.34 52191.44 88888.00 2011-04-12 01:03:08.904 102 18349.89 35.39 52191.42 88888.00 2011-04-12 01:03:09.404 102 18349.89 35.41 52191.40 88888.00 2011-04-12 01:03:09.904 102 18349.93 35.42 52191.38 88888.00 2011-04-12 01:03:10.404 102 18349.90 35.37 52191.46 88888.00 2011-04-12 01:03:10.904 102 18349.96 35.37 52191.45 88888.00 2011-04-12 01:03:11.404 102 18349.97 35.43 52191.42 88888.00 2011-04-12 01:03:11.904 102 18349.99 35.40 52191.29 88888.00 2011-04-12 01:03:12.404 102 18349.89 35.36 52191.28 88888.00 2011-04-12 01:03:12.904 102 18349.90 35.45 52191.38 88888.00 2011-04-12 01:03:13.404 102 18350.00 35.45 52191.41 88888.00 2011-04-12 01:03:13.904 102 18349.91 35.40 52191.35 88888.00 2011-04-12 01:03:14.404 102 18349.83 35.36 52191.36 88888.00 2011-04-12 01:03:14.904 102 18349.86 35.41 52191.35 88888.00 2011-04-12 01:03:15.404 102 18349.88 35.35 52191.33 88888.00 2011-04-12 01:03:15.904 102 18349.86 35.36 52191.53 88888.00 2011-04-12 01:03:16.404 102 18349.88 35.43 52191.58 88888.00 2011-04-12 01:03:16.904 102 18349.91 35.38 52191.54 88888.00 2011-04-12 01:03:17.404 102 18349.82 35.31 52191.51 88888.00 2011-04-12 01:03:17.904 102 18349.69 35.39 52191.55 88888.00 2011-04-12 01:03:18.404 102 18349.74 35.36 52191.42 88888.00 2011-04-12 01:03:18.904 102 18349.80 35.42 52191.44 88888.00 2011-04-12 01:03:19.404 102 18349.87 35.42 52191.50 88888.00 2011-04-12 01:03:19.904 102 18349.73 35.47 52191.51 88888.00 2011-04-12 01:03:20.404 102 18349.80 35.51 52191.51 88888.00 2011-04-12 01:03:20.904 102 18349.78 35.44 52191.46 88888.00 2011-04-12 01:03:21.404 102 18349.72 35.39 52191.48 88888.00 2011-04-12 01:03:21.904 102 18349.64 35.34 52191.44 88888.00 2011-04-12 01:03:22.404 102 18349.65 35.25 52191.51 88888.00 2011-04-12 01:03:22.904 102 18349.71 35.34 52191.60 88888.00 2011-04-12 01:03:23.404 102 18349.66 35.37 52191.64 88888.00 2011-04-12 01:03:23.904 102 18349.67 35.29 52191.54 88888.00 2011-04-12 01:03:24.404 102 18349.56 35.29 52191.46 88888.00 2011-04-12 01:03:24.904 102 18349.52 35.35 52191.40 88888.00 2011-04-12 01:03:25.404 102 18349.54 35.40 52191.48 88888.00 2011-04-12 01:03:25.904 102 18349.60 35.39 52191.48 88888.00 2011-04-12 01:03:26.404 102 18349.55 35.33 52191.53 88888.00 2011-04-12 01:03:26.904 102 18349.52 35.36 52191.53 88888.00 2011-04-12 01:03:27.404 102 18349.63 35.39 52191.56 88888.00 2011-04-12 01:03:27.904 102 18349.62 35.31 52191.55 88888.00 2011-04-12 01:03:28.404 102 18349.65 35.27 52191.47 88888.00 2011-04-12 01:03:28.904 102 18349.63 35.31 52191.50 88888.00 2011-04-12 01:03:29.404 102 18349.60 35.28 52191.57 88888.00 2011-04-12 01:03:29.904 102 18349.56 35.35 52191.55 88888.00 2011-04-12 01:03:30.404 102 18349.51 35.39 52191.47 88888.00 2011-04-12 01:03:30.904 102 18349.54 35.39 52191.55 88888.00 2011-04-12 01:03:31.404 102 18349.54 35.40 52191.57 88888.00 2011-04-12 01:03:31.904 102 18349.51 35.38 52191.54 88888.00 2011-04-12 01:03:32.404 102 18349.55 35.31 52191.45 88888.00 2011-04-12 01:03:32.904 102 18349.46 35.40 52191.42 88888.00 2011-04-12 01:03:33.404 102 18349.42 35.39 52191.45 88888.00 2011-04-12 01:03:33.904 102 18349.44 35.40 52191.39 88888.00 2011-04-12 01:03:34.404 102 18349.47 35.34 52191.46 88888.00 2011-04-12 01:03:34.904 102 18349.47 35.38 52191.45 88888.00 2011-04-12 01:03:35.404 102 18349.54 35.40 52191.53 88888.00 2011-04-12 01:03:35.904 102 18349.54 35.34 52191.58 88888.00 2011-04-12 01:03:36.401 102 18349.56 35.28 52191.65 88888.00 2011-04-12 01:03:36.901 102 18349.55 35.20 52191.63 88888.00 2011-04-12 01:03:37.401 102 18349.50 35.24 52191.57 88888.00 2011-04-12 01:03:37.901 102 18349.50 35.29 52191.60 88888.00 2011-04-12 01:03:38.401 102 18349.54 35.38 52191.58 88888.00 2011-04-12 01:03:38.901 102 18349.45 35.38 52191.56 88888.00 2011-04-12 01:03:39.401 102 18349.39 35.30 52191.56 88888.00 2011-04-12 01:03:39.901 102 18349.25 35.29 52191.63 88888.00 2011-04-12 01:03:40.401 102 18349.31 35.29 52191.57 88888.00 2011-04-12 01:03:40.901 102 18349.25 35.34 52191.59 88888.00 2011-04-12 01:03:41.401 102 18349.20 35.26 52191.52 88888.00 2011-04-12 01:03:41.901 102 18349.19 35.16 52191.39 88888.00 2011-04-12 01:03:42.401 102 18349.34 35.24 52191.33 88888.00 2011-04-12 01:03:42.901 102 18349.29 35.37 52191.34 88888.00 2011-04-12 01:03:43.401 102 18349.26 35.33 52191.24 88888.00 2011-04-12 01:03:43.901 102 18349.21 35.31 52191.28 88888.00 2011-04-12 01:03:44.401 102 18349.21 35.31 52191.25 88888.00 2011-04-12 01:03:44.901 102 18349.14 35.36 52191.32 88888.00 2011-04-12 01:03:45.401 102 18349.17 35.34 52191.39 88888.00 2011-04-12 01:03:45.901 102 18349.08 35.32 52191.30 88888.00 2011-04-12 01:03:46.401 102 18349.04 35.29 52191.39 88888.00 2011-04-12 01:03:46.901 102 18348.92 35.31 52191.43 88888.00 2011-04-12 01:03:47.401 102 18348.91 35.27 52191.39 88888.00 2011-04-12 01:03:47.901 102 18348.98 35.28 52191.43 88888.00 2011-04-12 01:03:48.401 102 18349.01 35.29 52191.46 88888.00 2011-04-12 01:03:48.901 102 18348.91 35.26 52191.51 88888.00 2011-04-12 01:03:49.401 102 18348.97 35.23 52191.45 88888.00 2011-04-12 01:03:49.901 102 18348.89 35.20 52191.58 88888.00 2011-04-12 01:03:50.401 102 18348.85 35.19 52191.56 88888.00 2011-04-12 01:03:50.901 102 18348.73 35.16 52191.58 88888.00 2011-04-12 01:03:51.401 102 18348.81 35.13 52191.69 88888.00 2011-04-12 01:03:51.901 102 18348.86 35.08 52191.66 88888.00 2011-04-12 01:03:52.401 102 18348.93 35.02 52191.59 88888.00 2011-04-12 01:03:52.901 102 18349.01 35.00 52191.58 88888.00 2011-04-12 01:03:53.401 102 18348.93 35.02 52191.55 88888.00 2011-04-12 01:03:53.901 102 18349.01 35.06 52191.52 88888.00 2011-04-12 01:03:54.401 102 18349.07 35.08 52191.64 88888.00 2011-04-12 01:03:54.901 102 18349.03 35.13 52191.69 88888.00 2011-04-12 01:03:55.401 102 18349.02 35.12 52191.53 88888.00 2011-04-12 01:03:55.901 102 18348.97 35.13 52191.59 88888.00 2011-04-12 01:03:56.401 102 18348.92 35.15 52191.55 88888.00 2011-04-12 01:03:56.901 102 18349.00 35.10 52191.57 88888.00 2011-04-12 01:03:57.401 102 18349.06 35.06 52191.62 88888.00 2011-04-12 01:03:57.901 102 18349.08 35.10 52191.62 88888.00 2011-04-12 01:03:58.401 102 18349.02 35.09 52191.59 88888.00 2011-04-12 01:03:58.901 102 18348.88 35.02 52191.54 88888.00 2011-04-12 01:03:59.401 102 18348.76 34.95 52191.51 88888.00 2011-04-12 01:03:59.901 102 18348.73 35.00 52191.48 88888.00 2011-04-12 01:04:00.401 102 18348.68 35.11 52191.60 88888.00 2011-04-12 01:04:00.901 102 18348.66 35.14 52191.59 88888.00 2011-04-12 01:04:01.401 102 18348.59 35.23 52191.51 88888.00 2011-04-12 01:04:01.901 102 18348.59 35.26 52191.53 88888.00 2011-04-12 01:04:02.401 102 18348.57 35.20 52191.62 88888.00 2011-04-12 01:04:02.901 102 18348.67 35.13 52191.67 88888.00 2011-04-12 01:04:03.401 102 18348.92 35.07 52191.56 88888.00 2011-04-12 01:04:03.901 102 18348.66 35.11 52191.45 88888.00 2011-04-12 01:04:04.401 102 18348.64 35.13 52191.47 88888.00 2011-04-12 01:04:04.901 102 18348.65 35.03 52191.45 88888.00 2011-04-12 01:04:05.401 102 18348.66 35.09 52191.40 88888.00 2011-04-12 01:04:05.901 102 18348.53 35.14 52191.42 88888.00 2011-04-12 01:04:06.401 102 18348.49 35.10 52191.42 88888.00 2011-04-12 01:04:06.901 102 18348.35 35.01 52191.41 88888.00 2011-04-12 01:04:07.401 102 18348.53 35.01 52191.43 88888.00 2011-04-12 01:04:07.901 102 18348.47 35.01 52191.57 88888.00 2011-04-12 01:04:08.401 102 18348.38 35.08 52191.58 88888.00 2011-04-12 01:04:08.901 102 18348.26 35.08 52191.54 88888.00 2011-04-12 01:04:09.401 102 18348.39 35.04 52191.64 88888.00 2011-04-12 01:04:09.901 102 18348.34 34.98 52191.57 88888.00 2011-04-12 01:04:10.401 102 18348.53 34.96 52191.55 88888.00 2011-04-12 01:04:10.901 102 18348.64 34.99 52191.58 88888.00 2011-04-12 01:04:11.401 102 18348.63 35.02 52191.60 88888.00 2011-04-12 01:04:11.901 102 18348.56 34.98 52191.63 88888.00 2011-04-12 01:04:12.401 102 18348.56 34.98 52191.52 88888.00 2011-04-12 01:04:12.901 102 18348.88 35.02 52191.65 88888.00 2011-04-12 01:04:13.401 102 18348.47 35.03 52191.68 88888.00 2011-04-12 01:04:13.901 102 18348.46 35.04 52191.57 88888.00 2011-04-12 01:04:14.401 102 18348.52 34.97 52191.56 88888.00 2011-04-12 01:04:14.901 102 18348.49 35.00 52191.70 88888.00 2011-04-12 01:04:15.401 102 18348.48 35.05 52191.80 88888.00 2011-04-12 01:04:15.901 102 18348.44 34.96 52191.76 88888.00 2011-04-12 01:04:16.401 102 18348.47 34.87 52191.70 88888.00 2011-04-12 01:04:16.901 102 18348.46 34.86 52191.78 88888.00 2011-04-12 01:04:17.401 102 18348.47 34.88 52191.86 88888.00 2011-04-12 01:04:17.901 102 18348.44 34.87 52191.76 88888.00 2011-04-12 01:04:18.401 102 18348.43 34.90 52191.68 88888.00 2011-04-12 01:04:18.901 102 18348.67 34.82 52191.65 88888.00 2011-04-12 01:04:19.401 102 18348.69 34.82 52191.70 88888.00 2011-04-12 01:04:19.901 102 18348.60 34.75 52191.68 88888.00 2011-04-12 01:04:20.401 102 18348.60 34.79 52191.62 88888.00 2011-04-12 01:04:20.901 102 18348.57 34.81 52191.63 88888.00 2011-04-12 01:04:21.401 102 18348.49 34.75 52191.60 88888.00 2011-04-12 01:04:21.901 102 18348.41 34.77 52191.63 88888.00 2011-04-12 01:04:22.401 102 18348.47 34.79 52191.60 88888.00 2011-04-12 01:04:22.901 102 18348.42 34.81 52191.66 88888.00 2011-04-12 01:04:23.401 102 18348.53 34.76 52191.71 88888.00 2011-04-12 01:04:23.901 102 18348.42 34.72 52191.53 88888.00 2011-04-12 01:04:24.401 102 18348.50 34.78 52191.64 88888.00 2011-04-12 01:04:24.901 102 18348.54 34.78 52191.55 88888.00 2011-04-12 01:04:25.401 102 18348.55 34.74 52191.48 88888.00 2011-04-12 01:04:25.901 102 18348.50 34.70 52191.54 88888.00 2011-04-12 01:04:26.401 102 18348.53 34.74 52191.53 88888.00 2011-04-12 01:04:26.901 102 18348.44 34.81 52191.58 88888.00 2011-04-12 01:04:27.401 102 18348.45 34.73 52191.54 88888.00 2011-04-12 01:04:27.901 102 18348.55 34.68 52191.52 88888.00 2011-04-12 01:04:28.401 102 18348.53 34.78 52191.62 88888.00 2011-04-12 01:04:28.901 102 18348.62 34.75 52191.65 88888.00 2011-04-12 01:04:29.401 102 18348.65 34.80 52191.54 88888.00 2011-04-12 01:04:29.901 102 18348.50 34.86 52191.64 88888.00 2011-04-12 01:04:30.401 102 18348.50 34.86 52191.67 88888.00 2011-04-12 01:04:30.901 102 18348.58 34.84 52191.71 88888.00 2011-04-12 01:04:31.401 102 18348.62 34.78 52191.69 88888.00 2011-04-12 01:04:31.901 102 18348.60 34.71 52191.62 88888.00 2011-04-12 01:04:32.401 102 18348.56 34.74 52191.62 88888.00 2011-04-12 01:04:32.901 102 18348.58 34.77 52191.56 88888.00 2011-04-12 01:04:33.401 102 18348.62 34.80 52191.63 88888.00 2011-04-12 01:04:33.901 102 18348.64 34.81 52191.66 88888.00 2011-04-12 01:04:34.401 102 18348.69 34.81 52191.67 88888.00 2011-04-12 01:04:34.901 102 18348.75 34.77 52191.62 88888.00 2011-04-12 01:04:35.401 102 18348.80 34.80 52191.43 88888.00 2011-04-12 01:04:35.901 102 18348.80 34.90 52191.38 88888.00 2011-04-12 01:04:36.401 102 18348.76 34.87 52191.47 88888.00 2011-04-12 01:04:36.901 102 18348.68 34.86 52191.53 88888.00 2011-04-12 01:04:37.401 102 18348.65 34.82 52191.58 88888.00 2011-04-12 01:04:37.901 102 18348.60 34.75 52191.59 88888.00 2011-04-12 01:04:38.401 102 18348.54 34.68 52191.45 88888.00 2011-04-12 01:04:38.901 102 18348.64 34.65 52191.42 88888.00 2011-04-12 01:04:39.401 102 18348.65 34.63 52191.52 88888.00 2011-04-12 01:04:39.901 102 18348.66 34.70 52191.57 88888.00 2011-04-12 01:04:40.401 102 18348.63 34.66 52191.53 88888.00 2011-04-12 01:04:40.901 102 18348.65 34.59 52191.53 88888.00 2011-04-12 01:04:41.401 102 18348.62 34.66 52191.58 88888.00 2011-04-12 01:04:41.901 102 18348.74 34.73 52191.71 88888.00 2011-04-12 01:04:42.401 102 18348.68 34.73 52191.76 88888.00 2011-04-12 01:04:42.901 102 18348.64 34.70 52191.74 88888.00 2011-04-12 01:04:43.401 102 18348.68 34.79 52191.77 88888.00 2011-04-12 01:04:43.901 102 18348.74 34.77 52191.79 88888.00 2011-04-12 01:04:44.401 102 18348.71 34.75 52191.78 88888.00 2011-04-12 01:04:44.901 102 18348.64 34.81 52191.67 88888.00 2011-04-12 01:04:45.401 102 18348.64 34.78 52191.62 88888.00 2011-04-12 01:04:45.901 102 18348.70 34.70 52191.67 88888.00 2011-04-12 01:04:46.401 102 18348.70 34.75 52191.70 88888.00 2011-04-12 01:04:46.901 102 18348.59 34.79 52191.79 88888.00 2011-04-12 01:04:47.401 102 18348.59 34.76 52191.82 88888.00 2011-04-12 01:04:47.901 102 18348.64 34.68 52191.74 88888.00 2011-04-12 01:04:48.401 102 18348.77 34.78 52191.78 88888.00 2011-04-12 01:04:48.901 102 18348.81 34.76 52191.77 88888.00 2011-04-12 01:04:49.401 102 18348.85 34.72 52191.65 88888.00 2011-04-12 01:04:49.901 102 18348.77 34.70 52191.54 88888.00 2011-04-12 01:04:50.401 102 18348.65 34.68 52191.57 88888.00 2011-04-12 01:04:50.901 102 18348.74 34.63 52191.60 88888.00 2011-04-12 01:04:51.401 102 18348.66 34.63 52191.66 88888.00 2011-04-12 01:04:51.901 102 18348.67 34.66 52191.60 88888.00 2011-04-12 01:04:52.401 102 18348.59 34.59 52191.58 88888.00 2011-04-12 01:04:52.901 102 18348.70 34.57 52191.59 88888.00 2011-04-12 01:04:53.401 102 18348.68 34.60 52191.62 88888.00 2011-04-12 01:04:53.901 102 18348.59 34.66 52191.68 88888.00 2011-04-12 01:04:54.401 102 18348.38 34.68 52191.76 88888.00 2011-04-12 01:04:54.901 102 18348.58 34.64 52191.80 88888.00 2011-04-12 01:04:55.401 102 18348.62 34.62 52191.83 88888.00 2011-04-12 01:04:55.901 102 18348.70 34.62 52191.76 88888.00 2011-04-12 01:04:56.401 102 18348.65 34.72 52191.59 88888.00 2011-04-12 01:04:56.901 102 18348.69 34.75 52191.57 88888.00 2011-04-12 01:04:57.401 102 18348.75 34.64 52191.56 88888.00 2011-04-12 01:04:57.901 102 18348.76 34.67 52191.46 88888.00 2011-04-12 01:04:58.401 102 18348.82 34.65 52191.63 88888.00 2011-04-12 01:04:58.901 102 18348.85 34.60 52191.50 88888.00 2011-04-12 01:04:59.401 102 18348.78 34.52 52191.44 88888.00 2011-04-12 01:04:59.901 102 18348.87 34.46 52191.53 88888.00 2011-04-12 01:05:00.401 102 18348.89 34.54 52191.50 88888.00 2011-04-12 01:05:00.901 102 18348.70 34.54 52191.51 88888.00 2011-04-12 01:05:01.401 102 18348.73 34.64 52191.41 88888.00 2011-04-12 01:05:01.901 102 18348.81 34.56 52191.30 88888.00 2011-04-12 01:05:02.401 102 18348.75 34.57 52191.24 88888.00 2011-04-12 01:05:02.901 102 18348.86 34.67 52191.28 88888.00 2011-04-12 01:05:03.401 102 18348.86 34.64 52191.40 88888.00 2011-04-12 01:05:03.901 102 18348.77 34.61 52191.42 88888.00 2011-04-12 01:05:04.401 102 18348.82 34.61 52191.42 88888.00 2011-04-12 01:05:04.901 102 18348.87 34.58 52191.46 88888.00 2011-04-12 01:05:05.401 102 18348.91 34.60 52191.55 88888.00 2011-04-12 01:05:05.901 102 18348.92 34.61 52191.50 88888.00 2011-04-12 01:05:06.401 102 18348.91 34.69 52191.36 88888.00 2011-04-12 01:05:06.901 102 18348.78 34.63 52191.29 88888.00 2011-04-12 01:05:07.401 102 18348.87 34.71 52191.36 88888.00 2011-04-12 01:05:07.901 102 18348.87 34.73 52191.33 88888.00 2011-04-12 01:05:08.401 102 18348.76 34.66 52191.42 88888.00 2011-04-12 01:05:08.901 102 18348.75 34.61 52191.41 88888.00 2011-04-12 01:05:09.401 102 18348.75 34.57 52191.40 88888.00 2011-04-12 01:05:09.901 102 18348.86 34.52 52191.36 88888.00 2011-04-12 01:05:10.401 102 18348.69 34.56 52191.42 88888.00 2011-04-12 01:05:10.901 102 18348.60 34.55 52191.40 88888.00 2011-04-12 01:05:11.401 102 18348.59 34.61 52191.46 88888.00 2011-04-12 01:05:11.901 102 18348.55 34.59 52191.43 88888.00 2011-04-12 01:05:12.401 102 18348.49 34.48 52191.42 88888.00 2011-04-12 01:05:12.901 102 18348.69 34.51 52191.46 88888.00 2011-04-12 01:05:13.401 102 18348.92 34.54 52191.48 88888.00 2011-04-12 01:05:13.901 102 18348.85 34.48 52191.48 88888.00 2011-04-12 01:05:14.401 102 18348.82 34.48 52191.46 88888.00 2011-04-12 01:05:14.901 102 18348.89 34.52 52191.46 88888.00 2011-04-12 01:05:15.401 102 18348.93 34.48 52191.41 88888.00 2011-04-12 01:05:15.901 102 18348.82 34.49 52191.43 88888.00 2011-04-12 01:05:16.401 102 18348.96 34.43 52191.51 88888.00 2011-04-12 01:05:16.901 102 18349.24 34.37 52191.42 88888.00 2011-04-12 01:05:17.401 102 18349.10 34.38 52191.34 88888.00 2011-04-12 01:05:17.901 102 18349.06 34.43 52191.42 88888.00 2011-04-12 01:05:18.401 102 18349.03 34.44 52191.53 88888.00 2011-04-12 01:05:18.901 102 18348.87 34.46 52191.62 88888.00 2011-04-12 01:05:19.401 102 18348.70 34.43 52191.60 88888.00 2011-04-12 01:05:19.901 102 18348.60 34.34 52191.56 88888.00 2011-04-12 01:05:20.401 102 18348.63 34.35 52191.46 88888.00 2011-04-12 01:05:20.901 102 18348.73 34.34 52191.56 88888.00 2011-04-12 01:05:21.401 102 18348.75 34.31 52191.62 88888.00 2011-04-12 01:05:21.901 102 18348.75 34.33 52191.60 88888.00 2011-04-12 01:05:22.401 102 18348.82 34.25 52191.65 88888.00 2011-04-12 01:05:22.901 102 18348.86 34.27 52191.53 88888.00 2011-04-12 01:05:23.401 102 18348.70 34.35 52191.50 88888.00 2011-04-12 01:05:23.901 102 18348.65 34.36 52191.53 88888.00 2011-04-12 01:05:24.401 102 18348.62 34.40 52191.58 88888.00 2011-04-12 01:05:24.901 102 18348.75 34.44 52191.67 88888.00 2011-04-12 01:05:25.401 102 18348.70 34.44 52191.69 88888.00 2011-04-12 01:05:25.901 102 18348.69 34.38 52191.68 88888.00 2011-04-12 01:05:26.401 102 18348.76 34.42 52191.70 88888.00 2011-04-12 01:05:26.901 102 18348.76 34.48 52191.69 88888.00 2011-04-12 01:05:27.401 102 18348.87 34.41 52191.74 88888.00 2011-04-12 01:05:27.901 102 18348.92 34.28 52191.74 88888.00 2011-04-12 01:05:28.401 102 18348.92 34.35 52191.56 88888.00 2011-04-12 01:05:28.901 102 18349.01 34.40 52191.48 88888.00 2011-04-12 01:05:29.401 102 18348.98 34.36 52191.55 88888.00 2011-04-12 01:05:29.901 102 18349.12 34.37 52191.64 88888.00 2011-04-12 01:05:30.401 102 18349.09 34.39 52191.69 88888.00 2011-04-12 01:05:30.901 102 18349.10 34.39 52191.66 88888.00 2011-04-12 01:05:31.401 102 18349.19 34.38 52191.62 88888.00 2011-04-12 01:05:31.901 102 18349.13 34.32 52191.51 88888.00 2011-04-12 01:05:32.401 102 18349.17 34.26 52191.45 88888.00 2011-04-12 01:05:32.901 102 18349.22 34.25 52191.52 88888.00 2011-04-12 01:05:33.401 102 18349.30 34.33 52191.52 88888.00 2011-04-12 01:05:33.901 102 18349.30 34.41 52191.40 88888.00 2011-04-12 01:05:34.401 102 18349.25 34.45 52191.50 88888.00 2011-04-12 01:05:34.901 102 18349.21 34.46 52191.42 88888.00 2011-04-12 01:05:35.401 102 18349.11 34.40 52191.48 88888.00 2011-04-12 01:05:35.901 102 18349.15 34.38 52191.55 88888.00 2011-04-12 01:05:36.401 102 18349.15 34.41 52191.56 88888.00 2011-04-12 01:05:36.901 102 18349.10 34.43 52191.55 88888.00 2011-04-12 01:05:37.401 102 18349.24 34.54 52191.58 88888.00 2011-04-12 01:05:37.901 102 18349.25 34.43 52191.55 88888.00 2011-04-12 01:05:38.401 102 18349.39 34.34 52191.55 88888.00 2011-04-12 01:05:38.901 102 18349.41 34.27 52191.54 88888.00 2011-04-12 01:05:39.401 102 18349.39 34.25 52191.56 88888.00 2011-04-12 01:05:39.901 102 18349.31 34.25 52191.59 88888.00 2011-04-12 01:05:40.401 102 18349.23 34.27 52191.63 88888.00 2011-04-12 01:05:40.901 102 18349.26 34.27 52191.55 88888.00 2011-04-12 01:05:41.401 102 18349.36 34.19 52191.60 88888.00 2011-04-12 01:05:41.901 102 18349.49 34.20 52191.52 88888.00 2011-04-12 01:05:42.401 102 18349.45 34.34 52191.45 88888.00 2011-04-12 01:05:42.901 102 18349.34 34.38 52191.47 88888.00 2011-04-12 01:05:43.401 102 18349.31 34.38 52191.46 88888.00 2011-04-12 01:05:43.901 102 18349.34 34.46 52191.53 88888.00 2011-04-12 01:05:44.401 102 18349.28 34.43 52191.42 88888.00 2011-04-12 01:05:44.901 102 18349.22 34.42 52191.44 88888.00 2011-04-12 01:05:45.401 102 18349.42 34.49 52191.41 88888.00 2011-04-12 01:05:45.901 102 18349.47 34.47 52191.33 88888.00 2011-04-12 01:05:46.401 102 18349.55 34.49 52191.36 88888.00 2011-04-12 01:05:46.901 102 18349.61 34.48 52191.39 88888.00 2011-04-12 01:05:47.401 102 18349.56 34.47 52191.53 88888.00 2011-04-12 01:05:47.901 102 18349.50 34.48 52191.58 88888.00 2011-04-12 01:05:48.401 102 18349.42 34.53 52191.63 88888.00 2011-04-12 01:05:48.901 102 18349.42 34.61 52191.60 88888.00 2011-04-12 01:05:49.401 102 18349.38 34.59 52191.55 88888.00 2011-04-12 01:05:49.901 102 18349.41 34.63 52191.56 88888.00 2011-04-12 01:05:50.401 102 18349.44 34.57 52191.58 88888.00 2011-04-12 01:05:50.901 102 18349.51 34.54 52191.62 88888.00 2011-04-12 01:05:51.401 102 18349.46 34.58 52191.67 88888.00 2011-04-12 01:05:51.901 102 18349.44 34.61 52191.70 88888.00 2011-04-12 01:05:52.401 102 18349.40 34.64 52191.58 88888.00 2011-04-12 01:05:52.901 102 18349.42 34.68 52191.46 88888.00 2011-04-12 01:05:53.401 102 18349.45 34.78 52191.42 88888.00 2011-04-12 01:05:53.901 102 18349.54 34.80 52191.40 88888.00 2011-04-12 01:05:54.401 102 18349.54 34.74 52191.40 88888.00 2011-04-12 01:05:54.901 102 18349.51 34.68 52191.45 88888.00 2011-04-12 01:05:55.401 102 18349.49 34.62 52191.56 88888.00 2011-04-12 01:05:55.901 102 18349.45 34.57 52191.59 88888.00 2011-04-12 01:05:56.401 102 18349.35 34.66 52191.53 88888.00 2011-04-12 01:05:56.901 102 18349.43 34.69 52191.50 88888.00 2011-04-12 01:05:57.401 102 18349.39 34.69 52191.55 88888.00 2011-04-12 01:05:57.901 102 18349.51 34.72 52191.54 88888.00 2011-04-12 01:05:58.401 102 18349.55 34.69 52191.53 88888.00 2011-04-12 01:05:58.901 102 18349.52 34.74 52191.57 88888.00 2011-04-12 01:05:59.401 102 18349.52 34.75 52191.58 88888.00 2011-04-12 01:05:59.901 102 18349.47 34.67 52191.54 88888.00 2011-04-12 01:06:00.401 102 18349.49 34.59 52191.48 88888.00 2011-04-12 01:06:00.901 102 18349.45 34.64 52191.51 88888.00 2011-04-12 01:06:01.401 102 18349.63 34.71 52191.46 88888.00 2011-04-12 01:06:01.901 102 18349.73 34.68 52191.36 88888.00 2011-04-12 01:06:02.401 102 18349.64 34.72 52191.36 88888.00 2011-04-12 01:06:02.901 102 18349.60 34.68 52191.30 88888.00 2011-04-12 01:06:03.401 102 18349.72 34.71 52191.27 88888.00 2011-04-12 01:06:03.901 102 18349.72 34.78 52191.33 88888.00 2011-04-12 01:06:04.401 102 18349.66 34.68 52191.31 88888.00 2011-04-12 01:06:04.901 102 18349.66 34.63 52191.29 88888.00 2011-04-12 01:06:05.401 102 18349.62 34.63 52191.30 88888.00 2011-04-12 01:06:05.901 102 18349.57 34.65 52191.34 88888.00 2011-04-12 01:06:06.401 102 18349.57 34.71 52191.34 88888.00 2011-04-12 01:06:06.901 102 18349.62 34.71 52191.38 88888.00 2011-04-12 01:06:07.401 102 18349.72 34.67 52191.31 88888.00 2011-04-12 01:06:07.901 102 18349.77 34.69 52191.23 88888.00 2011-04-12 01:06:08.401 102 18349.79 34.76 52191.29 88888.00 2011-04-12 01:06:08.901 102 18349.86 34.82 52191.46 88888.00 2011-04-12 01:06:09.401 102 18349.80 34.82 52191.46 88888.00 2011-04-12 01:06:09.901 102 18349.93 34.82 52191.46 88888.00 2011-04-12 01:06:10.401 102 18349.93 34.81 52191.51 88888.00 2011-04-12 01:06:10.901 102 18349.83 34.77 52191.53 88888.00 2011-04-12 01:06:11.401 102 18349.78 34.79 52191.46 88888.00 2011-04-12 01:06:11.901 102 18349.89 34.81 52191.42 88888.00 2011-04-12 01:06:12.401 102 18349.79 34.84 52191.44 88888.00 2011-04-12 01:06:12.901 102 18349.78 34.79 52191.52 88888.00 2011-04-12 01:06:13.401 102 18349.84 34.81 52191.45 88888.00 2011-04-12 01:06:13.901 102 18349.87 34.79 52191.39 88888.00 2011-04-12 01:06:14.401 102 18349.85 34.79 52191.41 88888.00 2011-04-12 01:06:14.901 102 18349.98 34.74 52191.45 88888.00 2011-04-12 01:06:15.401 102 18349.91 34.88 52191.43 88888.00 2011-04-12 01:06:15.901 102 18349.99 34.90 52191.45 88888.00 2011-04-12 01:06:16.401 102 18349.87 34.82 52191.47 88888.00 2011-04-12 01:06:16.901 102 18349.84 34.91 52191.30 88888.00 2011-04-12 01:06:17.401 102 18349.90 34.92 52191.17 88888.00 2011-04-12 01:06:17.901 102 18349.84 34.91 52191.08 88888.00 2011-04-12 01:06:18.401 102 18349.78 34.99 52191.11 88888.00 2011-04-12 01:06:18.901 102 18349.82 35.07 52191.08 88888.00 2011-04-12 01:06:19.401 102 18349.76 35.08 52191.24 88888.00 2011-04-12 01:06:19.901 102 18349.75 35.09 52191.34 88888.00 2011-04-12 01:06:20.401 102 18349.79 35.03 52191.31 88888.00 2011-04-12 01:06:20.901 102 18349.90 35.07 52191.33 88888.00 2011-04-12 01:06:21.401 102 18349.90 35.08 52191.28 88888.00 2011-04-12 01:06:21.901 102 18350.00 35.10 52191.24 88888.00 2011-04-12 01:06:22.401 102 18349.94 35.11 52191.27 88888.00 2011-04-12 01:06:22.901 102 18349.98 35.08 52191.25 88888.00 2011-04-12 01:06:23.401 102 18350.17 35.05 52191.19 88888.00 2011-04-12 01:06:23.901 102 18350.14 35.04 52191.30 88888.00 2011-04-12 01:06:24.401 102 18350.12 35.10 52191.38 88888.00 2011-04-12 01:06:24.901 102 18350.17 35.15 52191.38 88888.00 2011-04-12 01:06:25.401 102 18350.50 35.24 52191.41 88888.00 2011-04-12 01:06:25.901 102 18350.36 35.22 52191.44 88888.00 2011-04-12 01:06:26.401 102 18350.17 35.13 52191.34 88888.00 2011-04-12 01:06:26.901 102 18350.12 35.07 52191.31 88888.00 2011-04-12 01:06:27.401 102 18350.20 35.10 52191.40 88888.00 2011-04-12 01:06:27.901 102 18350.20 35.12 52191.50 88888.00 2011-04-12 01:06:28.401 102 18350.25 35.10 52191.43 88888.00 2011-04-12 01:06:28.901 102 18350.27 35.12 52191.42 88888.00 2011-04-12 01:06:29.401 102 18350.34 35.10 52191.33 88888.00 2011-04-12 01:06:29.901 102 18350.34 35.05 52191.19 88888.00 2011-04-12 01:06:30.401 102 18350.23 35.03 52191.08 88888.00 2011-04-12 01:06:30.901 102 18350.29 35.05 52191.23 88888.00 2011-04-12 01:06:31.401 102 18350.29 35.11 52191.33 88888.00 2011-04-12 01:06:31.901 102 18350.21 35.10 52191.42 88888.00 2011-04-12 01:06:32.401 102 18350.19 35.08 52191.40 88888.00 2011-04-12 01:06:32.901 102 18350.21 35.18 52191.30 88888.00 2011-04-12 01:06:33.401 102 18350.25 35.18 52191.20 88888.00 2011-04-12 01:06:33.901 102 18350.29 35.20 52191.16 88888.00 2011-04-12 01:06:34.401 102 18350.30 35.20 52191.25 88888.00 2011-04-12 01:06:34.901 102 18350.28 35.16 52191.24 88888.00 2011-04-12 01:06:35.401 102 18350.37 35.12 52191.27 88888.00 2011-04-12 01:06:35.901 102 18350.32 35.14 52191.33 88888.00 2011-04-12 01:06:36.401 102 18350.33 35.15 52191.34 88888.00 2011-04-12 01:06:36.901 102 18350.28 35.21 52191.48 88888.00 2011-04-12 01:06:37.401 102 18350.28 35.22 52191.54 88888.00 2011-04-12 01:06:37.901 102 18350.32 35.23 52191.47 88888.00 2011-04-12 01:06:38.401 102 18350.32 35.32 52191.46 88888.00 2011-04-12 01:06:38.901 102 18350.40 35.27 52191.45 88888.00 2011-04-12 01:06:39.401 102 18350.45 35.18 52191.46 88888.00 2011-04-12 01:06:39.901 102 18350.56 35.18 52191.43 88888.00 2011-04-12 01:06:40.401 102 18350.55 35.21 52191.38 88888.00 2011-04-12 01:06:40.901 102 18350.40 35.29 52191.38 88888.00 2011-04-12 01:06:41.401 102 18350.39 35.26 52191.39 88888.00 2011-04-12 01:06:41.901 102 18350.43 35.28 52191.36 88888.00 2011-04-12 01:06:42.401 102 18350.45 35.20 52191.30 88888.00 2011-04-12 01:06:42.901 102 18350.52 35.12 52191.31 88888.00 2011-04-12 01:06:43.401 102 18350.51 35.18 52191.35 88888.00 2011-04-12 01:06:43.901 102 18350.64 35.18 52191.31 88888.00 2011-04-12 01:06:44.401 102 18350.71 35.21 52191.30 88888.00 2011-04-12 01:06:44.901 102 18350.78 35.28 52191.27 88888.00 2011-04-12 01:06:45.401 102 18350.69 35.26 52191.30 88888.00 2011-04-12 01:06:45.901 102 18350.55 35.23 52191.22 88888.00 2011-04-12 01:06:46.401 102 18350.56 35.26 52191.22 88888.00 2011-04-12 01:06:46.901 102 18350.54 35.26 52191.30 88888.00 2011-04-12 01:06:47.401 102 18350.67 35.22 52191.28 88888.00 2011-04-12 01:06:47.901 102 18350.54 35.25 52191.29 88888.00 2011-04-12 01:06:48.401 102 18350.43 35.31 52191.33 88888.00 2011-04-12 01:06:48.901 102 18350.52 35.30 52191.38 88888.00 2011-04-12 01:06:49.401 102 18350.63 35.32 52191.25 88888.00 2011-04-12 01:06:49.901 102 18350.69 35.33 52191.20 88888.00 2011-04-12 01:06:50.401 102 18350.69 35.32 52191.34 88888.00 2011-04-12 01:06:50.901 102 18350.71 35.21 52191.30 88888.00 2011-04-12 01:06:51.401 102 18350.65 35.14 52191.15 88888.00 2011-04-12 01:06:51.901 102 18350.58 35.19 52191.15 88888.00 2011-04-12 01:06:52.401 102 18350.61 35.15 52191.20 88888.00 2011-04-12 01:06:52.901 102 18351.18 35.22 52191.33 88888.00 2011-04-12 01:06:53.401 102 18351.09 35.34 52191.31 88888.00 2011-04-12 01:06:53.901 102 18350.60 35.36 52191.33 88888.00 2011-04-12 01:06:54.401 102 18350.53 35.26 52191.39 88888.00 2011-04-12 01:06:54.901 102 18350.52 35.25 52191.38 88888.00 2011-04-12 01:06:55.401 102 18350.60 35.26 52191.38 88888.00 2011-04-12 01:06:55.901 102 18350.70 35.29 52191.39 88888.00 2011-04-12 01:06:56.401 102 18350.67 35.31 52191.35 88888.00 2011-04-12 01:06:56.901 102 18350.78 35.39 52191.41 88888.00 2011-04-12 01:06:57.401 102 18350.71 35.44 52191.39 88888.00 2011-04-12 01:06:57.901 102 18350.72 35.45 52191.34 88888.00 2011-04-12 01:06:58.401 102 18350.67 35.52 52191.34 88888.00 2011-04-12 01:06:58.901 102 18350.76 35.46 52191.38 88888.00 2011-04-12 01:06:59.401 102 18350.78 35.39 52191.46 88888.00 2011-04-12 01:06:59.901 102 18350.77 35.47 52191.43 88888.00 2011-04-12 01:07:00.401 102 18350.70 35.44 52191.31 88888.00 2011-04-12 01:07:00.901 102 18350.76 35.51 52191.36 88888.00 2011-04-12 01:07:01.401 102 18350.64 35.59 52191.21 88888.00 2011-04-12 01:07:01.901 102 18350.51 35.58 52191.15 88888.00 2011-04-12 01:07:02.401 102 18350.53 35.58 52191.25 88888.00 2011-04-12 01:07:02.901 102 18350.55 35.48 52191.36 88888.00 2011-04-12 01:07:03.401 102 18350.69 35.49 52191.51 88888.00 2011-04-12 01:07:03.901 102 18350.71 35.54 52191.46 88888.00 2011-04-12 01:07:04.401 102 18350.67 35.60 52191.53 88888.00 2011-04-12 01:07:04.901 102 18350.59 35.48 52191.57 88888.00 2011-04-12 01:07:05.401 102 18350.61 35.46 52191.48 88888.00 2011-04-12 01:07:05.901 102 18350.65 35.52 52191.47 88888.00 2011-04-12 01:07:06.401 102 18350.70 35.47 52191.39 88888.00 2011-04-12 01:07:06.901 102 18350.66 35.54 52191.40 88888.00 2011-04-12 01:07:07.401 102 18350.74 35.56 52191.52 88888.00 2011-04-12 01:07:07.901 102 18350.85 35.59 52191.54 88888.00 2011-04-12 01:07:08.401 102 18350.80 35.56 52191.41 88888.00 2011-04-12 01:07:08.901 102 18350.77 35.58 52191.40 88888.00 2011-04-12 01:07:09.401 102 18350.70 35.58 52191.40 88888.00 2011-04-12 01:07:09.901 102 18350.62 35.54 52191.36 88888.00 2011-04-12 01:07:10.401 102 18350.75 35.53 52191.35 88888.00 2011-04-12 01:07:10.901 102 18350.73 35.49 52191.34 88888.00 2011-04-12 01:07:11.401 102 18350.77 35.47 52191.35 88888.00 2011-04-12 01:07:11.901 102 18350.75 35.51 52191.41 88888.00 2011-04-12 01:07:12.401 102 18350.66 35.51 52191.51 88888.00 2011-04-12 01:07:12.901 102 18350.64 35.58 52191.47 88888.00 2011-04-12 01:07:13.401 102 18350.77 35.58 52191.53 88888.00 2011-04-12 01:07:13.901 102 18350.88 35.56 52191.56 88888.00 2011-04-12 01:07:14.401 102 18350.77 35.54 52191.59 88888.00 2011-04-12 01:07:14.901 102 18350.73 35.57 52191.62 88888.00 2011-04-12 01:07:15.401 102 18350.69 35.55 52191.65 88888.00 2011-04-12 01:07:15.901 102 18350.71 35.54 52191.62 88888.00 2011-04-12 01:07:16.401 102 18350.66 35.58 52191.63 88888.00 2011-04-12 01:07:16.901 102 18350.69 35.62 52191.44 88888.00 2011-04-12 01:07:17.401 102 18350.62 35.61 52191.38 88888.00 2011-04-12 01:07:17.901 102 18350.55 35.59 52191.47 88888.00 2011-04-12 01:07:18.401 102 18350.67 35.59 52191.48 88888.00 2011-04-12 01:07:18.901 102 18350.64 35.59 52191.45 88888.00 2011-04-12 01:07:19.401 102 18350.64 35.56 52191.44 88888.00 2011-04-12 01:07:19.901 102 18350.65 35.47 52191.46 88888.00 2011-04-12 01:07:20.401 102 18350.69 35.42 52191.48 88888.00 2011-04-12 01:07:20.901 102 18350.55 35.46 52191.42 88888.00 2011-04-12 01:07:21.401 102 18350.64 35.51 52191.25 88888.00 2011-04-12 01:07:21.901 102 18350.67 35.54 52191.23 88888.00 2011-04-12 01:07:22.401 102 18350.70 35.56 52191.28 88888.00 2011-04-12 01:07:22.901 102 18350.82 35.51 52191.44 88888.00 2011-04-12 01:07:23.401 102 18350.77 35.53 52191.51 88888.00 2011-04-12 01:07:23.901 102 18350.72 35.53 52191.56 88888.00 2011-04-12 01:07:24.401 102 18350.71 35.55 52191.59 88888.00 2011-04-12 01:07:24.901 102 18350.69 35.53 52191.75 88888.00 2011-04-12 01:07:25.401 102 18350.77 35.59 52191.70 88888.00 2011-04-12 01:07:25.901 102 18350.85 35.60 52191.68 88888.00 2011-04-12 01:07:26.401 102 18350.66 35.60 52191.67 88888.00 2011-04-12 01:07:26.901 102 18350.80 35.52 52191.73 88888.00 2011-04-12 01:07:27.401 102 18350.88 35.54 52191.59 88888.00 2011-04-12 01:07:27.901 102 18350.76 35.62 52191.54 88888.00 2011-04-12 01:07:28.401 102 18350.69 35.62 52191.65 88888.00 2011-04-12 01:07:28.901 102 18350.75 35.59 52191.59 88888.00 2011-04-12 01:07:29.401 102 18350.65 35.58 52191.64 88888.00 2011-04-12 01:07:29.901 102 18350.73 35.58 52191.54 88888.00 2011-04-12 01:07:30.401 102 18350.77 35.49 52191.55 88888.00 2011-04-12 01:07:30.901 102 18350.60 35.53 52191.51 88888.00 2011-04-12 01:07:31.401 102 18350.58 35.58 52191.47 88888.00 2011-04-12 01:07:31.901 102 18350.47 35.55 52191.52 88888.00 2011-04-12 01:07:32.401 102 18350.51 35.49 52191.53 88888.00 2011-04-12 01:07:32.901 102 18350.50 35.51 52191.52 88888.00 2011-04-12 01:07:33.401 102 18350.55 35.58 52191.44 88888.00 2011-04-12 01:07:33.901 102 18350.64 35.59 52191.52 88888.00 2011-04-12 01:07:34.401 102 18350.65 35.61 52191.63 88888.00 2011-04-12 01:07:34.901 102 18350.59 35.65 52191.68 88888.00 2011-04-12 01:07:35.401 102 18350.61 35.67 52191.57 88888.00 2011-04-12 01:07:35.901 102 18350.55 35.68 52191.52 88888.00 2011-04-12 01:07:36.401 102 18350.49 35.49 52191.66 88888.00 2011-04-12 01:07:36.901 102 18350.48 35.45 52191.76 88888.00 2011-04-12 01:07:37.401 102 18350.52 35.54 52191.80 88888.00 2011-04-12 01:07:37.901 102 18350.70 35.51 52191.80 88888.00 2011-04-12 01:07:38.401 102 18350.75 35.51 52191.73 88888.00 2011-04-12 01:07:38.901 102 18350.78 35.48 52191.66 88888.00 2011-04-12 01:07:39.401 102 18350.94 35.43 52191.65 88888.00 2011-04-12 01:07:39.901 102 18350.97 35.55 52191.67 88888.00 2011-04-12 01:07:40.401 102 18350.88 35.53 52191.65 88888.00 2011-04-12 01:07:40.901 102 18350.86 35.56 52191.60 88888.00 2011-04-12 01:07:41.401 102 18350.91 35.64 52191.62 88888.00 2011-04-12 01:07:41.901 102 18350.84 35.57 52191.53 88888.00 2011-04-12 01:07:42.401 102 18350.76 35.58 52191.52 88888.00 2011-04-12 01:07:42.901 102 18350.62 35.58 52191.65 88888.00 2011-04-12 01:07:43.401 102 18350.56 35.58 52191.68 88888.00 2011-04-12 01:07:43.901 102 18350.51 35.57 52191.73 88888.00 2011-04-12 01:07:44.401 102 18350.63 35.54 52191.83 88888.00 2011-04-12 01:07:44.901 102 18350.71 35.53 52191.76 88888.00 2011-04-12 01:07:45.401 102 18350.78 35.61 52191.75 88888.00 2011-04-12 01:07:45.901 102 18350.88 35.59 52191.69 88888.00 2011-04-12 01:07:46.401 102 18350.93 35.49 52191.70 88888.00 2011-04-12 01:07:46.901 102 18350.87 35.46 52191.60 88888.00 2011-04-12 01:07:47.401 102 18350.91 35.52 52191.66 88888.00 2011-04-12 01:07:47.901 102 18351.07 35.42 52191.73 88888.00 2011-04-12 01:07:48.401 102 18350.78 35.45 52191.64 88888.00 2011-04-12 01:07:48.901 102 18350.67 35.47 52191.59 88888.00 2011-04-12 01:07:49.401 102 18350.64 35.53 52191.62 88888.00 2011-04-12 01:07:49.901 102 18350.60 35.61 52191.70 88888.00 2011-04-12 01:07:50.401 102 18350.71 35.60 52191.75 88888.00 2011-04-12 01:07:50.901 102 18350.77 35.57 52191.78 88888.00 2011-04-12 01:07:51.401 102 18350.67 35.51 52191.79 88888.00 2011-04-12 01:07:51.901 102 18350.65 35.54 52191.77 88888.00 2011-04-12 01:07:52.401 102 18350.75 35.59 52191.83 88888.00 2011-04-12 01:07:52.901 102 18350.77 35.62 52191.78 88888.00 2011-04-12 01:07:53.401 102 18350.77 35.64 52191.79 88888.00 2011-04-12 01:07:53.901 102 18350.64 35.65 52191.77 88888.00 2011-04-12 01:07:54.401 102 18350.74 35.63 52191.78 88888.00 2011-04-12 01:07:54.901 102 18350.83 35.65 52191.75 88888.00 2011-04-12 01:07:55.401 102 18350.80 35.60 52191.77 88888.00 2011-04-12 01:07:55.901 102 18350.74 35.59 52191.76 88888.00 2011-04-12 01:07:56.401 102 18350.85 35.60 52191.83 88888.00 2011-04-12 01:07:56.901 102 18350.85 35.58 52192.00 88888.00 2011-04-12 01:07:57.401 102 18350.76 35.61 52192.02 88888.00 2011-04-12 01:07:57.901 102 18350.69 35.61 52191.97 88888.00 2011-04-12 01:07:58.401 102 18350.70 35.56 52191.78 88888.00 2011-04-12 01:07:58.901 102 18350.74 35.54 52191.79 88888.00 2011-04-12 01:07:59.401 102 18350.74 35.57 52191.83 88888.00 2011-04-12 01:07:59.901 102 18350.61 35.60 52191.70 88888.00 2011-04-12 01:08:00.401 102 18350.50 35.52 52191.69 88888.00 2011-04-12 01:08:00.901 102 18350.51 35.51 52191.65 88888.00 2011-04-12 01:08:01.401 102 18350.47 35.53 52191.70 88888.00 2011-04-12 01:08:01.901 102 18350.44 35.55 52191.69 88888.00 2011-04-12 01:08:02.401 102 18350.44 35.64 52191.69 88888.00 2011-04-12 01:08:02.901 102 18350.39 35.65 52191.71 88888.00 2011-04-12 01:08:03.401 102 18350.33 35.67 52191.76 88888.00 2011-04-12 01:08:03.901 102 18350.54 35.67 52191.83 88888.00 2011-04-12 01:08:04.401 102 18350.44 35.61 52191.87 88888.00 2011-04-12 01:08:04.901 102 18350.23 35.60 52191.89 88888.00 2011-04-12 01:08:05.401 102 18350.22 35.57 52191.93 88888.00 2011-04-12 01:08:05.901 102 18350.23 35.58 52191.89 88888.00 2011-04-12 01:08:06.401 102 18350.26 35.56 52191.81 88888.00 2011-04-12 01:08:06.901 102 18350.30 35.51 52191.78 88888.00 2011-04-12 01:08:07.401 102 18350.31 35.47 52191.77 88888.00 2011-04-12 01:08:07.901 102 18350.36 35.49 52191.82 88888.00 2011-04-12 01:08:08.401 102 18350.45 35.54 52191.87 88888.00 2011-04-12 01:08:08.901 102 18350.34 35.56 52191.80 88888.00 2011-04-12 01:08:09.401 102 18350.22 35.54 52191.70 88888.00 2011-04-12 01:08:09.901 102 18350.30 35.58 52191.71 88888.00 2011-04-12 01:08:10.401 102 18350.40 35.57 52191.71 88888.00 2011-04-12 01:08:10.901 102 18350.43 35.56 52191.68 88888.00 2011-04-12 01:08:11.401 102 18350.31 35.53 52191.69 88888.00 2011-04-12 01:08:11.901 102 18350.36 35.54 52191.73 88888.00 2011-04-12 01:08:12.401 102 18350.34 35.62 52191.71 88888.00 2011-04-12 01:08:12.901 102 18350.37 35.67 52191.73 88888.00 2011-04-12 01:08:13.401 102 18350.42 35.66 52191.63 88888.00 2011-04-12 01:08:13.901 102 18350.40 35.67 52191.75 88888.00 2011-04-12 01:08:14.401 102 18350.28 35.69 52191.78 88888.00 2011-04-12 01:08:14.901 102 18350.33 35.71 52191.76 88888.00 2011-04-12 01:08:15.401 102 18350.38 35.67 52191.82 88888.00 2011-04-12 01:08:15.901 102 18350.33 35.63 52191.80 88888.00 2011-04-12 01:08:16.401 102 18350.40 35.66 52191.70 88888.00 2011-04-12 01:08:16.901 102 18350.25 35.65 52191.60 88888.00 2011-04-12 01:08:17.401 102 18350.23 35.65 52191.66 88888.00 2011-04-12 01:08:17.901 102 18350.23 35.72 52191.69 88888.00 2011-04-12 01:08:18.401 102 18350.22 35.64 52191.64 88888.00 2011-04-12 01:08:18.901 102 18350.28 35.61 52191.58 88888.00 2011-04-12 01:08:19.401 102 18350.30 35.61 52191.71 88888.00 2011-04-12 01:08:19.901 102 18350.27 35.61 52191.69 88888.00 2011-04-12 01:08:20.401 102 18350.25 35.64 52191.66 88888.00 2011-04-12 01:08:20.901 102 18350.29 35.59 52191.64 88888.00 2011-04-12 01:08:21.401 102 18350.26 35.63 52191.64 88888.00 2011-04-12 01:08:21.901 102 18350.27 35.66 52191.70 88888.00 2011-04-12 01:08:22.401 102 18350.32 35.60 52191.78 88888.00 2011-04-12 01:08:22.901 102 18350.37 35.67 52191.64 88888.00 2011-04-12 01:08:23.401 102 18350.34 35.78 52191.60 88888.00 2011-04-12 01:08:23.901 102 18350.33 35.77 52191.60 88888.00 2011-04-12 01:08:24.401 102 18350.32 35.70 52191.60 88888.00 2011-04-12 01:08:24.901 102 18350.37 35.75 52191.60 88888.00 2011-04-12 01:08:25.401 102 18350.34 35.82 52191.69 88888.00 2011-04-12 01:08:25.901 102 18350.38 35.75 52191.65 88888.00 2011-04-12 01:08:26.401 102 18350.37 35.81 52191.77 88888.00 2011-04-12 01:08:26.901 102 18350.31 35.87 52191.82 88888.00 2011-04-12 01:08:27.401 102 18350.32 35.84 52191.81 88888.00 2011-04-12 01:08:27.901 102 18350.43 35.76 52191.79 88888.00 2011-04-12 01:08:28.401 102 18350.47 35.69 52191.75 88888.00 2011-04-12 01:08:28.901 102 18350.41 35.71 52191.80 88888.00 2011-04-12 01:08:29.401 102 18350.40 35.70 52191.86 88888.00 2011-04-12 01:08:29.901 102 18350.38 35.67 52191.86 88888.00 2011-04-12 01:08:30.401 102 18350.48 35.72 52191.79 88888.00 2011-04-12 01:08:30.901 102 18350.49 35.78 52191.83 88888.00 2011-04-12 01:08:31.401 102 18350.41 35.81 52191.89 88888.00 2011-04-12 01:08:31.901 102 18350.31 35.79 52191.96 88888.00 2011-04-12 01:08:32.401 102 18350.30 35.74 52191.87 88888.00 2011-04-12 01:08:32.901 102 18350.28 35.75 52191.88 88888.00 2011-04-12 01:08:33.401 102 18350.32 35.69 52191.96 88888.00 2011-04-12 01:08:33.901 102 18350.33 35.68 52191.99 88888.00 2011-04-12 01:08:34.401 102 18350.32 35.65 52192.00 88888.00 2011-04-12 01:08:34.901 102 18350.29 35.64 52192.04 88888.00 2011-04-12 01:08:35.401 102 18350.33 35.56 52192.01 88888.00 2011-04-12 01:08:35.901 102 18350.28 35.59 52191.90 88888.00 2011-04-12 01:08:36.401 102 18350.23 35.62 52191.82 88888.00 2011-04-12 01:08:36.901 102 18350.26 35.62 52191.82 88888.00 2011-04-12 01:08:37.401 102 18350.30 35.59 52191.90 88888.00 2011-04-12 01:08:37.901 102 18350.30 35.57 52191.88 88888.00 2011-04-12 01:08:38.401 102 18350.26 35.53 52191.85 88888.00 2011-04-12 01:08:38.901 102 18350.27 35.55 52191.92 88888.00 2011-04-12 01:08:39.401 102 18350.27 35.58 52191.92 88888.00 2011-04-12 01:08:39.901 102 18350.25 35.57 52191.94 88888.00 2011-04-12 01:08:40.401 102 18350.20 35.55 52191.98 88888.00 2011-04-12 01:08:40.901 102 18350.12 35.59 52191.90 88888.00 2011-04-12 01:08:41.401 102 18350.11 35.65 52191.96 88888.00 2011-04-12 01:08:41.901 102 18350.14 35.67 52191.90 88888.00 2011-04-12 01:08:42.401 102 18350.18 35.64 52191.92 88888.00 2011-04-12 01:08:42.901 102 18350.16 35.58 52191.83 88888.00 2011-04-12 01:08:43.401 102 18350.14 35.63 52191.78 88888.00 2011-04-12 01:08:43.901 102 18350.23 35.66 52191.83 88888.00 2011-04-12 01:08:44.401 102 18350.31 35.62 52191.88 88888.00 2011-04-12 01:08:44.901 102 18350.30 35.67 52191.86 88888.00 2011-04-12 01:08:45.401 102 18350.29 35.66 52192.00 88888.00 2011-04-12 01:08:45.901 102 18350.36 35.59 52191.98 88888.00 2011-04-12 01:08:46.401 102 18350.28 35.54 52191.96 88888.00 2011-04-12 01:08:46.901 102 18350.36 35.54 52191.88 88888.00 2011-04-12 01:08:47.401 102 18350.32 35.52 52191.88 88888.00 2011-04-12 01:08:47.901 102 18350.31 35.62 52191.87 88888.00 2011-04-12 01:08:48.401 102 18350.30 35.65 52191.85 88888.00 2011-04-12 01:08:48.901 102 18350.27 35.66 52191.80 88888.00 2011-04-12 01:08:49.401 102 18350.21 35.64 52191.82 88888.00 2011-04-12 01:08:49.901 102 18350.25 35.59 52191.87 88888.00 2011-04-12 01:08:50.401 102 18350.22 35.52 52191.81 88888.00 2011-04-12 01:08:50.901 102 18350.17 35.53 52191.79 88888.00 2011-04-12 01:08:51.401 102 18350.20 35.62 52191.74 88888.00 2011-04-12 01:08:51.901 102 18350.20 35.53 52191.77 88888.00 2011-04-12 01:08:52.401 102 18350.20 35.45 52191.83 88888.00 2011-04-12 01:08:52.901 102 18350.27 35.42 52191.90 88888.00 2011-04-12 01:08:53.401 102 18350.29 35.41 52191.97 88888.00 2011-04-12 01:08:53.901 102 18350.30 35.42 52192.02 88888.00 2011-04-12 01:08:54.401 102 18350.25 35.40 52191.94 88888.00 2011-04-12 01:08:54.901 102 18350.23 35.35 52191.96 88888.00 2011-04-12 01:08:55.401 102 18350.22 35.41 52191.99 88888.00 2011-04-12 01:08:55.901 102 18350.20 35.39 52191.93 88888.00 2011-04-12 01:08:56.401 102 18350.09 35.43 52191.88 88888.00 2011-04-12 01:08:56.901 102 18350.20 35.48 52191.87 88888.00 2011-04-12 01:08:57.401 102 18350.12 35.52 52191.89 88888.00 2011-04-12 01:08:57.901 102 18350.07 35.45 52191.90 88888.00 2011-04-12 01:08:58.401 102 18350.07 35.40 52191.99 88888.00 2011-04-12 01:08:58.901 102 18350.12 35.38 52192.01 88888.00 2011-04-12 01:08:59.401 102 18350.33 35.34 52191.90 88888.00 2011-04-12 01:08:59.901 102 18350.37 35.28 52191.90 88888.00 2011-04-12 01:09:00.401 102 18350.31 35.27 52191.77 88888.00 2011-04-12 01:09:00.901 102 18350.17 35.28 52191.71 88888.00 2011-04-12 01:09:01.401 102 18350.20 35.31 52191.69 88888.00 2011-04-12 01:09:01.901 102 18350.16 35.33 52191.68 88888.00 2011-04-12 01:09:02.401 102 18350.09 35.32 52191.82 88888.00 2011-04-12 01:09:02.901 102 18350.17 35.39 52191.82 88888.00 2011-04-12 01:09:03.401 102 18350.23 35.45 52191.70 88888.00 2011-04-12 01:09:03.901 102 18350.28 35.42 52191.71 88888.00 2011-04-12 01:09:04.401 102 18350.26 35.41 52191.71 88888.00 2011-04-12 01:09:04.901 102 18350.45 35.35 52191.74 88888.00 2011-04-12 01:09:05.401 102 18350.49 35.34 52191.77 88888.00 2011-04-12 01:09:05.901 102 18350.55 35.38 52191.77 88888.00 2011-04-12 01:09:06.401 102 18350.60 35.32 52191.69 88888.00 2011-04-12 01:09:06.901 102 18350.58 35.34 52191.73 88888.00 2011-04-12 01:09:07.401 102 18350.56 35.31 52191.79 88888.00 2011-04-12 01:09:07.901 102 18350.51 35.21 52191.73 88888.00 2011-04-12 01:09:08.401 102 18350.44 35.16 52191.76 88888.00 2011-04-12 01:09:08.901 102 18350.43 35.11 52191.81 88888.00 2011-04-12 01:09:09.401 102 18350.52 35.12 52191.94 88888.00 2011-04-12 01:09:09.901 102 18350.61 35.21 52192.06 88888.00 2011-04-12 01:09:10.401 102 18350.56 35.15 52191.98 88888.00 2011-04-12 01:09:10.901 102 18350.49 35.08 52191.85 88888.00 2011-04-12 01:09:11.401 102 18350.48 35.06 52191.85 88888.00 2011-04-12 01:09:11.901 102 18350.45 35.03 52192.00 88888.00 2011-04-12 01:09:12.401 102 18350.53 35.18 52191.94 88888.00 2011-04-12 01:09:12.901 102 18350.44 35.21 52191.94 88888.00 2011-04-12 01:09:13.401 102 18350.43 35.18 52192.03 88888.00 2011-04-12 01:09:13.901 102 18350.51 35.13 52192.04 88888.00 2011-04-12 01:09:14.401 102 18350.41 35.16 52191.99 88888.00 2011-04-12 01:09:14.901 102 18350.39 35.11 52191.96 88888.00 2011-04-12 01:09:15.401 102 18350.51 35.18 52191.91 88888.00 2011-04-12 01:09:15.901 102 18350.61 35.16 52191.97 88888.00 2011-04-12 01:09:16.401 102 18350.56 35.18 52191.99 88888.00 2011-04-12 01:09:16.901 102 18350.49 35.16 52191.94 88888.00 2011-04-12 01:09:17.401 102 18350.53 35.16 52191.93 88888.00 2011-04-12 01:09:17.901 102 18350.55 35.21 52191.94 88888.00 2011-04-12 01:09:18.401 102 18350.61 35.28 52191.93 88888.00 2011-04-12 01:09:18.901 102 18350.65 35.33 52192.10 88888.00 2011-04-12 01:09:19.401 102 18350.74 35.31 52192.06 88888.00 2011-04-12 01:09:19.901 102 18350.70 35.20 52192.04 88888.00 2011-04-12 01:09:20.401 102 18350.63 34.99 52192.01 88888.00 2011-04-12 01:09:20.901 102 18350.59 34.93 52192.08 88888.00 2011-04-12 01:09:21.401 102 18350.69 34.96 52192.10 88888.00 2011-04-12 01:09:21.901 102 18350.66 35.02 52192.08 88888.00 2011-04-12 01:09:22.401 102 18350.59 35.05 52192.10 88888.00 2011-04-12 01:09:22.901 102 18350.59 35.05 52192.25 88888.00 2011-04-12 01:09:23.401 102 18350.70 35.10 52192.24 88888.00 2011-04-12 01:09:23.901 102 18350.73 35.23 52192.16 88888.00 2011-04-12 01:09:24.401 102 18350.78 35.36 52192.05 88888.00 2011-04-12 01:09:24.901 102 18350.69 35.39 52191.96 88888.00 2011-04-12 01:09:25.401 102 18350.81 35.39 52191.87 88888.00 2011-04-12 01:09:25.901 102 18350.83 35.45 52191.87 88888.00 2011-04-12 01:09:26.401 102 18350.86 35.51 52191.94 88888.00 2011-04-12 01:09:26.901 102 18350.92 35.48 52192.00 88888.00 2011-04-12 01:09:27.401 102 18350.99 35.44 52192.06 88888.00 2011-04-12 01:09:27.901 102 18350.91 35.42 52192.10 88888.00 2011-04-12 01:09:28.401 102 18350.83 35.44 52192.09 88888.00 2011-04-12 01:09:28.901 102 18350.81 35.42 52192.02 88888.00 2011-04-12 01:09:29.401 102 18350.86 35.44 52192.03 88888.00 2011-04-12 01:09:29.901 102 18350.81 35.38 52192.00 88888.00 2011-04-12 01:09:30.401 102 18350.82 35.40 52192.03 88888.00 2011-04-12 01:09:30.901 102 18350.85 35.40 52192.02 88888.00 2011-04-12 01:09:31.401 102 18350.83 35.42 52192.03 88888.00 2011-04-12 01:09:31.901 102 18350.90 35.45 52192.06 88888.00 2011-04-12 01:09:32.401 102 18350.84 35.40 52192.06 88888.00 2011-04-12 01:09:32.901 102 18350.70 35.39 52191.99 88888.00 2011-04-12 01:09:33.401 102 18350.78 35.40 52191.98 88888.00 2011-04-12 01:09:33.901 102 18350.76 35.40 52191.99 88888.00 2011-04-12 01:09:34.401 102 18350.74 35.41 52191.97 88888.00 2011-04-12 01:09:34.901 102 18350.75 35.33 52191.97 88888.00 2011-04-12 01:09:35.401 102 18350.72 35.35 52192.01 88888.00 2011-04-12 01:09:35.901 102 18350.78 35.36 52192.11 88888.00 2011-04-12 01:09:36.401 102 18350.78 35.36 52192.10 88888.00 2011-04-12 01:09:36.901 102 18350.84 35.37 52191.99 88888.00 2011-04-12 01:09:37.401 102 18350.76 35.38 52191.97 88888.00 2011-04-12 01:09:37.901 102 18350.85 35.38 52191.82 88888.00 2011-04-12 01:09:38.401 102 18350.91 35.34 52191.81 88888.00 2011-04-12 01:09:38.901 102 18351.02 35.38 52191.90 88888.00 2011-04-12 01:09:39.401 102 18351.02 35.39 52191.91 88888.00 2011-04-12 01:09:39.901 102 18351.04 35.37 52191.89 88888.00 2011-04-12 01:09:40.401 102 18351.16 35.36 52191.88 88888.00 2011-04-12 01:09:40.901 102 18351.17 35.35 52191.96 88888.00 2011-04-12 01:09:41.401 102 18351.18 35.30 52191.94 88888.00 2011-04-12 01:09:41.901 102 18351.13 35.26 52192.03 88888.00 2011-04-12 01:09:42.401 102 18351.20 35.31 52192.05 88888.00 2011-04-12 01:09:42.901 102 18351.26 35.30 52191.94 88888.00 2011-04-12 01:09:43.401 102 18351.28 35.31 52191.92 88888.00 2011-04-12 01:09:43.901 102 18351.15 35.31 52191.91 88888.00 2011-04-12 01:09:44.401 102 18351.17 35.31 52191.90 88888.00 2011-04-12 01:09:44.901 102 18351.21 35.29 52191.82 88888.00 2011-04-12 01:09:45.401 102 18351.08 35.31 52191.91 88888.00 2011-04-12 01:09:45.901 102 18350.97 35.33 52191.97 88888.00 2011-04-12 01:09:46.401 102 18350.96 35.34 52191.93 88888.00 2011-04-12 01:09:46.901 102 18351.05 35.33 52191.85 88888.00 2011-04-12 01:09:47.401 102 18350.95 35.33 52191.80 88888.00 2011-04-12 01:09:47.901 102 18351.03 35.34 52191.78 88888.00 2011-04-12 01:09:48.401 102 18351.07 35.27 52191.77 88888.00 2011-04-12 01:09:48.901 102 18350.99 35.15 52191.80 88888.00 2011-04-12 01:09:49.401 102 18351.05 35.14 52191.78 88888.00 2011-04-12 01:09:49.901 102 18351.18 35.22 52191.81 88888.00 2011-04-12 01:09:50.401 102 18351.10 35.26 52191.81 88888.00 2011-04-12 01:09:50.901 102 18351.04 35.27 52191.79 88888.00 2011-04-12 01:09:51.401 102 18350.98 35.19 52191.82 88888.00 2011-04-12 01:09:51.901 102 18350.88 35.16 52191.90 88888.00 2011-04-12 01:09:52.401 102 18350.92 35.16 52191.85 88888.00 2011-04-12 01:09:52.901 102 18350.98 35.23 52191.75 88888.00 2011-04-12 01:09:53.401 102 18350.94 35.19 52191.76 88888.00 2011-04-12 01:09:53.901 102 18350.93 35.22 52191.79 88888.00 2011-04-12 01:09:54.401 102 18350.91 35.31 52191.87 88888.00 2011-04-12 01:09:54.901 102 18350.87 35.35 52191.92 88888.00 2011-04-12 01:09:55.401 102 18350.87 35.31 52191.98 88888.00 2011-04-12 01:09:55.901 102 18350.88 35.31 52191.90 88888.00 2011-04-12 01:09:56.401 102 18350.95 35.26 52191.87 88888.00 2011-04-12 01:09:56.901 102 18350.92 35.21 52191.90 88888.00 2011-04-12 01:09:57.401 102 18350.90 35.23 52191.96 88888.00 2011-04-12 01:09:57.901 102 18350.85 35.29 52191.96 88888.00 2011-04-12 01:09:58.401 102 18350.73 35.27 52191.82 88888.00 2011-04-12 01:09:58.901 102 18350.71 35.23 52191.93 88888.00 2011-04-12 01:09:59.401 102 18350.86 35.19 52191.93 88888.00 2011-04-12 01:09:59.901 102 18350.90 35.18 52191.93 88888.00 2011-04-12 01:10:00.401 102 18350.99 35.15 52191.91 88888.00 2011-04-12 01:10:00.901 102 18351.08 35.20 52191.90 88888.00 2011-04-12 01:10:01.401 102 18350.98 35.26 52191.91 88888.00 2011-04-12 01:10:01.901 102 18350.98 35.26 52191.91 88888.00 2011-04-12 01:10:02.401 102 18350.97 35.25 52191.98 88888.00 2011-04-12 01:10:02.901 102 18351.04 35.20 52191.92 88888.00 2011-04-12 01:10:03.401 102 18350.97 35.16 52191.94 88888.00 2011-04-12 01:10:03.901 102 18350.87 35.16 52191.97 88888.00 2011-04-12 01:10:04.401 102 18350.94 35.18 52191.87 88888.00 2011-04-12 01:10:04.901 102 18350.92 35.19 52191.87 88888.00 2011-04-12 01:10:05.401 102 18350.91 35.18 52191.94 88888.00 2011-04-12 01:10:05.901 102 18350.93 35.12 52191.87 88888.00 2011-04-12 01:10:06.401 102 18350.90 35.13 52191.81 88888.00 2011-04-12 01:10:06.901 102 18350.92 35.16 52191.79 88888.00 2011-04-12 01:10:07.401 102 18350.94 35.07 52191.65 88888.00 2011-04-12 01:10:07.901 102 18350.91 35.06 52191.69 88888.00 2011-04-12 01:10:08.401 102 18350.94 35.09 52191.70 88888.00 2011-04-12 01:10:08.901 102 18350.92 35.14 52191.81 88888.00 2011-04-12 01:10:09.401 102 18350.87 35.15 52191.81 88888.00 2011-04-12 01:10:09.901 102 18350.85 35.20 52191.78 88888.00 2011-04-12 01:10:10.401 102 18350.91 35.21 52191.87 88888.00 2011-04-12 01:10:10.901 102 18351.05 35.15 52191.87 88888.00 2011-04-12 01:10:11.401 102 18350.96 35.18 52191.88 88888.00 2011-04-12 01:10:11.901 102 18351.07 35.16 52191.83 88888.00 2011-04-12 01:10:12.401 102 18351.17 35.18 52191.92 88888.00 2011-04-12 01:10:12.901 102 18351.14 35.25 52191.97 88888.00 2011-04-12 01:10:13.401 102 18351.12 35.23 52192.01 88888.00 2011-04-12 01:10:13.901 102 18350.99 35.10 52191.97 88888.00 2011-04-12 01:10:14.401 102 18350.95 35.02 52192.00 88888.00 2011-04-12 01:10:14.901 102 18350.99 35.00 52191.98 88888.00 2011-04-12 01:10:15.401 102 18351.13 34.91 52191.90 88888.00 2011-04-12 01:10:15.901 102 18351.01 34.87 52191.89 88888.00 2011-04-12 01:10:16.401 102 18351.14 34.98 52191.89 88888.00 2011-04-12 01:10:16.901 102 18351.21 35.09 52191.88 88888.00 2011-04-12 01:10:17.401 102 18351.17 35.11 52191.89 88888.00 2011-04-12 01:10:17.901 102 18351.07 35.20 52191.86 88888.00 2011-04-12 01:10:18.401 102 18351.18 35.27 52191.85 88888.00 2011-04-12 01:10:18.901 102 18351.28 35.16 52191.81 88888.00 2011-04-12 01:10:19.401 102 18351.28 35.10 52191.75 88888.00 2011-04-12 01:10:19.901 102 18351.24 35.14 52191.74 88888.00 2011-04-12 01:10:20.401 102 18351.29 35.13 52191.77 88888.00 2011-04-12 01:10:20.901 102 18351.16 35.11 52191.79 88888.00 2011-04-12 01:10:21.401 102 18351.24 35.06 52191.78 88888.00 2011-04-12 01:10:21.901 102 18351.31 35.09 52191.78 88888.00 2011-04-12 01:10:22.401 102 18351.31 34.94 52191.79 88888.00 2011-04-12 01:10:22.901 102 18351.31 34.93 52191.73 88888.00 2011-04-12 01:10:23.401 102 18351.32 35.02 52191.69 88888.00 2011-04-12 01:10:23.901 102 18351.31 35.01 52191.79 88888.00 2011-04-12 01:10:24.401 102 18351.35 35.01 52191.86 88888.00 2011-04-12 01:10:24.901 102 18351.30 34.99 52191.89 88888.00 2011-04-12 01:10:25.401 102 18351.28 35.02 52191.86 88888.00 2011-04-12 01:10:25.901 102 18351.43 34.99 52191.83 88888.00 2011-04-12 01:10:26.401 102 18351.51 35.02 52191.92 88888.00 2011-04-12 01:10:26.901 102 18351.52 35.10 52191.92 88888.00 2011-04-12 01:10:27.401 102 18351.43 35.13 52191.89 88888.00 2011-04-12 01:10:27.901 102 18351.36 35.06 52191.87 88888.00 2011-04-12 01:10:28.401 102 18351.29 35.08 52191.86 88888.00 2011-04-12 01:10:28.901 102 18351.30 35.02 52191.94 88888.00 2011-04-12 01:10:29.401 102 18351.34 35.00 52191.94 88888.00 2011-04-12 01:10:29.901 102 18351.35 34.99 52191.97 88888.00 2011-04-12 01:10:30.401 102 18351.46 35.05 52191.93 88888.00 2011-04-12 01:10:30.901 102 18351.40 35.03 52191.94 88888.00 2011-04-12 01:10:31.401 102 18351.38 35.06 52191.96 88888.00 2011-04-12 01:10:31.901 102 18351.43 35.10 52191.97 88888.00 2011-04-12 01:10:32.401 102 18351.51 35.13 52191.96 88888.00 2011-04-12 01:10:32.901 102 18351.50 35.13 52191.89 88888.00 2011-04-12 01:10:33.401 102 18351.47 35.09 52191.91 88888.00 2011-04-12 01:10:33.901 102 18351.47 35.05 52192.01 88888.00 2011-04-12 01:10:34.401 102 18351.46 34.98 52191.97 88888.00 2011-04-12 01:10:34.901 102 18351.51 35.05 52191.93 88888.00 2011-04-12 01:10:35.401 102 18351.57 35.11 52191.89 88888.00 2011-04-12 01:10:35.901 102 18351.56 35.09 52191.97 88888.00 2011-04-12 01:10:36.401 102 18351.52 35.13 52192.04 88888.00 2011-04-12 01:10:36.901 102 18351.45 35.16 52192.01 88888.00 2011-04-12 01:10:37.401 102 18351.49 35.14 52192.02 88888.00 2011-04-12 01:10:37.901 102 18351.64 35.20 52192.00 88888.00 2011-04-12 01:10:38.401 102 18351.68 35.22 52192.10 88888.00 2011-04-12 01:10:38.901 102 18351.66 35.22 52192.08 88888.00 2011-04-12 01:10:39.401 102 18351.73 35.26 52191.91 88888.00 2011-04-12 01:10:39.901 102 18351.78 35.23 52191.89 88888.00 2011-04-12 01:10:40.401 102 18351.69 35.21 52191.86 88888.00 2011-04-12 01:10:40.901 102 18351.63 35.19 52191.94 88888.00 2011-04-12 01:10:41.401 102 18351.68 35.23 52191.94 88888.00 2011-04-12 01:10:41.901 102 18351.69 35.21 52191.91 88888.00 2011-04-12 01:10:42.401 102 18351.72 35.19 52191.97 88888.00 2011-04-12 01:10:42.901 102 18351.66 35.19 52192.12 88888.00 2011-04-12 01:10:43.401 102 18351.68 35.25 52192.05 88888.00 2011-04-12 01:10:43.901 102 18351.70 35.28 52191.97 88888.00 2011-04-12 01:10:44.401 102 18351.74 35.29 52191.92 88888.00 2011-04-12 01:10:44.901 102 18351.78 35.28 52191.94 88888.00 2011-04-12 01:10:45.401 102 18351.66 35.24 52192.06 88888.00 2011-04-12 01:10:45.901 102 18351.66 35.26 52192.03 88888.00 2011-04-12 01:10:46.401 102 18351.70 35.21 52192.00 88888.00 2011-04-12 01:10:46.901 102 18351.60 35.20 52191.97 88888.00 2011-04-12 01:10:47.401 102 18351.69 35.24 52191.90 88888.00 2011-04-12 01:10:47.901 102 18351.78 35.23 52191.93 88888.00 2011-04-12 01:10:48.401 102 18351.74 35.23 52191.94 88888.00 2011-04-12 01:10:48.901 102 18351.74 35.23 52191.96 88888.00 2011-04-12 01:10:49.401 102 18351.81 35.23 52191.83 88888.00 2011-04-12 01:10:49.901 102 18351.84 35.27 52191.86 88888.00 2011-04-12 01:10:50.401 102 18351.86 35.27 52191.80 88888.00 2011-04-12 01:10:50.901 102 18351.91 35.33 52191.81 88888.00 2011-04-12 01:10:51.401 102 18352.03 35.40 52191.76 88888.00 2011-04-12 01:10:51.901 102 18351.99 35.38 52191.83 88888.00 2011-04-12 01:10:52.401 102 18352.06 35.31 52191.76 88888.00 2011-04-12 01:10:52.901 102 18352.11 35.31 52191.77 88888.00 2011-04-12 01:10:53.401 102 18352.01 35.39 52191.81 88888.00 2011-04-12 01:10:53.901 102 18351.92 35.35 52191.85 88888.00 2011-04-12 01:10:54.401 102 18351.95 35.35 52191.93 88888.00 2011-04-12 01:10:54.901 102 18351.99 35.34 52191.93 88888.00 2011-04-12 01:10:55.401 102 18352.01 35.32 52191.98 88888.00 2011-04-12 01:10:55.901 102 18351.92 35.36 52191.93 88888.00 2011-04-12 01:10:56.401 102 18351.94 35.37 52191.96 88888.00 2011-04-12 01:10:56.901 102 18352.08 35.35 52191.87 88888.00 2011-04-12 01:10:57.401 102 18352.08 35.41 52191.91 88888.00 2011-04-12 01:10:57.901 102 18352.12 35.36 52191.94 88888.00 2011-04-12 01:10:58.401 102 18352.27 35.37 52192.00 88888.00 2011-04-12 01:10:58.901 102 18352.22 35.35 52192.12 88888.00 2011-04-12 01:10:59.401 102 18352.23 35.30 52192.15 88888.00 2011-04-12 01:10:59.901 102 18352.18 35.37 52192.16 88888.00 2011-04-12 01:11:00.401 102 18352.29 35.42 52192.22 88888.00 2011-04-12 01:11:00.901 102 18352.26 35.47 52192.16 88888.00 2011-04-12 01:11:01.401 102 18352.18 35.55 52192.06 88888.00 2011-04-12 01:11:01.901 102 18352.22 35.54 52192.11 88888.00 2011-04-12 01:11:02.401 102 18352.29 35.47 52192.15 88888.00 2011-04-12 01:11:02.901 102 18352.28 35.48 52192.21 88888.00 2011-04-12 01:11:03.401 102 18352.26 35.51 52192.36 88888.00 2011-04-12 01:11:03.901 102 18352.21 35.51 52192.26 88888.00 2011-04-12 01:11:04.401 102 18352.28 35.46 52192.09 88888.00 2011-04-12 01:11:04.901 102 18352.26 35.42 52191.99 88888.00 2011-04-12 01:11:05.401 102 18352.30 35.34 52192.10 88888.00 2011-04-12 01:11:05.901 102 18352.36 35.33 52192.15 88888.00 2011-04-12 01:11:06.401 102 18352.38 35.39 52192.22 88888.00 2011-04-12 01:11:06.901 102 18352.27 35.43 52192.36 88888.00 2011-04-12 01:11:07.401 102 18352.37 35.39 52192.34 88888.00 2011-04-12 01:11:07.901 102 18352.49 35.40 52192.16 88888.00 2011-04-12 01:11:08.401 102 18352.48 35.42 52192.22 88888.00 2011-04-12 01:11:08.901 102 18352.53 35.40 52192.34 88888.00 2011-04-12 01:11:09.401 102 18352.61 35.40 52192.31 88888.00 2011-04-12 01:11:09.901 102 18352.61 35.43 52192.32 88888.00 2011-04-12 01:11:10.398 102 18352.58 35.43 52192.23 88888.00 2011-04-12 01:11:10.908 102 18352.55 35.46 52192.20 88888.00 2011-04-12 01:11:11.408 102 18352.54 35.44 52192.35 88888.00 2011-04-12 01:11:11.908 102 18352.65 35.49 52192.28 88888.00 2011-04-12 01:11:12.408 102 18352.65 35.51 52192.26 88888.00 2011-04-12 01:11:12.908 102 18352.64 35.42 52192.24 88888.00 2011-04-12 01:11:13.408 102 18352.56 35.40 52192.25 88888.00 2011-04-12 01:11:13.908 102 18352.58 35.37 52192.22 88888.00 2011-04-12 01:11:14.408 102 18352.65 35.40 52192.21 88888.00 2011-04-12 01:11:14.908 102 18352.61 35.40 52192.32 88888.00 2011-04-12 01:11:15.408 102 18352.62 35.46 52192.33 88888.00 2011-04-12 01:11:15.908 102 18352.71 35.46 52192.29 88888.00 2011-04-12 01:11:16.408 102 18352.70 35.49 52192.33 88888.00 2011-04-12 01:11:16.908 102 18352.58 35.52 52192.29 88888.00 2011-04-12 01:11:17.408 102 18352.65 35.53 52192.40 88888.00 2011-04-12 01:11:17.908 102 18352.79 35.43 52192.37 88888.00 2011-04-12 01:11:18.408 102 18352.67 35.41 52192.36 88888.00 2011-04-12 01:11:18.908 102 18352.65 35.48 52192.34 88888.00 2011-04-12 01:11:19.408 102 18352.59 35.42 52192.37 88888.00 2011-04-12 01:11:19.908 102 18352.61 35.38 52192.40 88888.00 2011-04-12 01:11:20.408 102 18352.64 35.42 52192.43 88888.00 2011-04-12 01:11:20.908 102 18352.68 35.46 52192.32 88888.00 2011-04-12 01:11:21.408 102 18352.73 35.51 52192.34 88888.00 2011-04-12 01:11:21.908 102 18352.75 35.47 52192.29 88888.00 2011-04-12 01:11:22.408 102 18352.82 35.53 52192.25 88888.00 2011-04-12 01:11:22.908 102 18352.89 35.52 52192.26 88888.00 2011-04-12 01:11:23.408 102 18352.76 35.55 52192.31 88888.00 2011-04-12 01:11:23.908 102 18352.80 35.59 52192.26 88888.00 2011-04-12 01:11:24.408 102 18352.89 35.65 52192.32 88888.00 2011-04-12 01:11:24.908 102 18352.91 35.66 52192.39 88888.00 2011-04-12 01:11:25.408 102 18352.95 35.63 52192.33 88888.00 2011-04-12 01:11:25.908 102 18352.91 35.58 52192.29 88888.00 2011-04-12 01:11:26.408 102 18352.87 35.58 52192.34 88888.00 2011-04-12 01:11:26.908 102 18352.99 35.59 52192.32 88888.00 2011-04-12 01:11:27.408 102 18352.90 35.63 52192.23 88888.00 2011-04-12 01:11:27.908 102 18352.95 35.64 52192.33 88888.00 2011-04-12 01:11:28.408 102 18353.10 35.60 52192.45 88888.00 2011-04-12 01:11:28.908 102 18353.20 35.59 52192.40 88888.00 2011-04-12 01:11:29.408 102 18353.23 35.65 52192.34 88888.00 2011-04-12 01:11:29.908 102 18353.24 35.67 52192.37 88888.00 2011-04-12 01:11:30.408 102 18353.21 35.58 52192.41 88888.00 2011-04-12 01:11:30.908 102 18353.12 35.64 52192.35 88888.00 2011-04-12 01:11:31.408 102 18352.93 35.64 52192.38 88888.00 2011-04-12 01:11:31.908 102 18352.90 35.69 52192.31 88888.00 2011-04-12 01:11:32.408 102 18353.02 35.72 52192.29 88888.00 2011-04-12 01:11:32.908 102 18353.10 35.72 52192.23 88888.00 2011-04-12 01:11:33.408 102 18353.06 35.75 52192.23 88888.00 2011-04-12 01:11:33.908 102 18352.99 35.75 52192.21 88888.00 2011-04-12 01:11:34.408 102 18352.98 35.85 52192.18 88888.00 2011-04-12 01:11:34.908 102 18353.08 35.85 52192.18 88888.00 2011-04-12 01:11:35.408 102 18353.00 35.85 52192.17 88888.00 2011-04-12 01:11:35.908 102 18353.02 35.88 52192.12 88888.00 2011-04-12 01:11:36.408 102 18353.09 35.90 52192.09 88888.00 2011-04-12 01:11:36.908 102 18353.04 35.92 52192.13 88888.00 2011-04-12 01:11:37.408 102 18352.94 35.93 52192.15 88888.00 2011-04-12 01:11:37.908 102 18353.03 35.99 52192.26 88888.00 2011-04-12 01:11:38.408 102 18353.12 35.96 52192.39 88888.00 2011-04-12 01:11:38.908 102 18353.16 35.91 52192.39 88888.00 2011-04-12 01:11:39.408 102 18353.42 35.93 52192.46 88888.00 2011-04-12 01:11:39.908 102 18353.37 36.02 52192.43 88888.00 2011-04-12 01:11:40.408 102 18353.33 36.02 52192.37 88888.00 2011-04-12 01:11:40.908 102 18353.43 35.90 52192.28 88888.00 2011-04-12 01:11:41.408 102 18353.47 35.88 52192.29 88888.00 2011-04-12 01:11:41.908 102 18353.35 36.00 52192.26 88888.00 2011-04-12 01:11:42.408 102 18353.26 36.11 52192.24 88888.00 2011-04-12 01:11:42.908 102 18353.25 36.15 52192.24 88888.00 2011-04-12 01:11:43.408 102 18353.27 36.20 52192.24 88888.00 2011-04-12 01:11:43.908 102 18353.31 36.19 52192.18 88888.00 2011-04-12 01:11:44.408 102 18353.21 36.14 52192.04 88888.00 2011-04-12 01:11:44.908 102 18353.24 36.15 52192.11 88888.00 2011-04-12 01:11:45.408 102 18353.15 36.07 52192.16 88888.00 2011-04-12 01:11:45.908 102 18353.25 36.13 52192.03 88888.00 2011-04-12 01:11:46.408 102 18353.18 36.18 52192.12 88888.00 2011-04-12 01:11:46.908 102 18353.19 36.18 52192.13 88888.00 2011-04-12 01:11:47.408 102 18353.24 36.14 52192.21 88888.00 2011-04-12 01:11:47.908 102 18353.34 36.09 52192.20 88888.00 2011-04-12 01:11:48.408 102 18353.33 36.10 52192.21 88888.00 2011-04-12 01:11:48.908 102 18353.29 36.20 52192.26 88888.00 2011-04-12 01:11:49.408 102 18353.25 36.18 52192.24 88888.00 2011-04-12 01:11:49.908 102 18353.30 36.06 52192.33 88888.00 2011-04-12 01:11:50.408 102 18353.33 36.10 52192.25 88888.00 2011-04-12 01:11:50.908 102 18353.29 36.08 52192.23 88888.00 2011-04-12 01:11:51.408 102 18353.30 36.06 52192.29 88888.00 2011-04-12 01:11:51.908 102 18353.24 36.12 52192.20 88888.00 2011-04-12 01:11:52.408 102 18353.20 36.10 52192.17 88888.00 2011-04-12 01:11:52.908 102 18353.14 36.06 52192.09 88888.00 2011-04-12 01:11:53.408 102 18353.18 35.99 52192.02 88888.00 2011-04-12 01:11:53.908 102 18353.26 36.00 52192.13 88888.00 2011-04-12 01:11:54.408 102 18353.36 36.05 52192.04 88888.00 2011-04-12 01:11:54.908 102 18353.23 36.09 52192.05 88888.00 2011-04-12 01:11:55.408 102 18353.21 36.11 52192.06 88888.00 2011-04-12 01:11:55.908 102 18353.24 36.05 52192.04 88888.00 2011-04-12 01:11:56.408 102 18353.20 36.03 52192.16 88888.00 2011-04-12 01:11:56.908 102 18353.24 36.08 52192.12 88888.00 2011-04-12 01:11:57.408 102 18353.30 36.06 52192.15 88888.00 2011-04-12 01:11:57.908 102 18353.31 36.10 52192.21 88888.00 2011-04-12 01:11:58.408 102 18353.29 36.09 52192.20 88888.00 2011-04-12 01:11:58.908 102 18353.26 36.07 52192.26 88888.00 2011-04-12 01:11:59.408 102 18353.33 36.04 52192.27 88888.00 2011-04-12 01:11:59.908 102 18353.36 36.12 52192.34 88888.00 2011-04-12 01:12:00.408 102 18353.34 36.19 52192.32 88888.00 2011-04-12 01:12:00.908 102 18353.37 36.15 52192.22 88888.00 2011-04-12 01:12:01.408 102 18353.44 36.06 52192.22 88888.00 2011-04-12 01:12:01.908 102 18353.35 36.02 52192.27 88888.00 2011-04-12 01:12:02.408 102 18353.38 36.14 52192.22 88888.00 2011-04-12 01:12:02.908 102 18353.34 36.15 52192.15 88888.00 2011-04-12 01:12:03.408 102 18353.34 36.20 52192.24 88888.00 2011-04-12 01:12:03.908 102 18353.38 36.14 52192.31 88888.00 2011-04-12 01:12:04.408 102 18353.41 35.96 52192.33 88888.00 2011-04-12 01:12:04.908 102 18353.58 35.95 52192.22 88888.00 2011-04-12 01:12:05.408 102 18353.84 36.00 52192.17 88888.00 2011-04-12 01:12:05.908 102 18353.55 36.21 52192.17 88888.00 2011-04-12 01:12:06.408 102 18354.08 36.28 52192.17 88888.00 2011-04-12 01:12:06.908 102 18353.94 36.26 52192.20 88888.00 2011-04-12 01:12:07.408 102 18353.68 36.23 52192.17 88888.00 2011-04-12 01:12:07.908 102 18353.70 36.19 52192.23 88888.00 2011-04-12 01:12:08.408 102 18353.67 36.22 52192.26 88888.00 2011-04-12 01:12:08.908 102 18353.88 36.22 52192.24 88888.00 2011-04-12 01:12:09.408 102 18353.98 36.29 52192.25 88888.00 2011-04-12 01:12:09.908 102 18353.76 36.24 52192.27 88888.00 2011-04-12 01:12:10.408 102 18353.81 36.27 52192.23 88888.00 2011-04-12 01:12:10.908 102 18353.80 36.33 52192.31 88888.00 2011-04-12 01:12:11.408 102 18353.60 36.33 52192.32 88888.00 2011-04-12 01:12:11.908 102 18353.65 36.31 52192.33 88888.00 2011-04-12 01:12:12.408 102 18353.57 36.34 52192.23 88888.00 2011-04-12 01:12:12.908 102 18353.59 36.28 52192.25 88888.00 2011-04-12 01:12:13.408 102 18353.59 36.23 52192.23 88888.00 2011-04-12 01:12:13.908 102 18353.68 36.25 52192.25 88888.00 2011-04-12 01:12:14.408 102 18353.70 36.26 52192.32 88888.00 2011-04-12 01:12:14.908 102 18353.76 36.29 52192.24 88888.00 2011-04-12 01:12:15.408 102 18353.71 36.28 52192.22 88888.00 2011-04-12 01:12:15.908 102 18353.76 36.30 52192.21 88888.00 2011-04-12 01:12:16.408 102 18353.68 36.31 52192.16 88888.00 2011-04-12 01:12:16.908 102 18353.63 36.32 52191.99 88888.00 2011-04-12 01:12:17.408 102 18353.67 36.32 52191.96 88888.00 2011-04-12 01:12:17.908 102 18353.59 36.33 52192.22 88888.00 2011-04-12 01:12:18.408 102 18353.49 36.37 52192.29 88888.00 2011-04-12 01:12:18.908 102 18353.33 36.34 52192.31 88888.00 2011-04-12 01:12:19.408 102 18353.27 36.34 52192.40 88888.00 2011-04-12 01:12:19.908 102 18353.31 36.27 52192.37 88888.00 2011-04-12 01:12:20.408 102 18353.26 36.27 52192.35 88888.00 2011-04-12 01:12:20.908 102 18353.38 36.18 52192.33 88888.00 2011-04-12 01:12:21.408 102 18353.36 36.22 52192.36 88888.00 2011-04-12 01:12:21.908 102 18353.42 36.41 52192.41 88888.00 2011-04-12 01:12:22.408 102 18353.41 36.40 52192.54 88888.00 2011-04-12 01:12:22.908 102 18353.44 36.40 52192.44 88888.00 2011-04-12 01:12:23.408 102 18353.48 36.41 52192.18 88888.00 2011-04-12 01:12:23.908 102 18353.47 36.40 52192.34 88888.00 2011-04-12 01:12:24.408 102 18353.49 36.39 52192.41 88888.00 2011-04-12 01:12:24.908 102 18353.52 36.39 52192.43 88888.00 2011-04-12 01:12:25.408 102 18353.48 36.42 52192.44 88888.00 2011-04-12 01:12:25.908 102 18353.53 36.46 52192.45 88888.00 2011-04-12 01:12:26.408 102 18353.53 36.44 52192.49 88888.00 2011-04-12 01:12:26.908 102 18353.66 36.52 52192.45 88888.00 2011-04-12 01:12:27.408 102 18353.60 36.61 52192.43 88888.00 2011-04-12 01:12:27.908 102 18353.55 36.58 52192.38 88888.00 2011-04-12 01:12:28.408 102 18353.45 36.51 52192.28 88888.00 2011-04-12 01:12:28.908 102 18353.67 36.55 52192.22 88888.00 2011-04-12 01:12:29.408 102 18353.54 36.52 52192.28 88888.00 2011-04-12 01:12:29.908 102 18353.51 36.52 52192.31 88888.00 2011-04-12 01:12:30.408 102 18353.64 36.49 52192.32 88888.00 2011-04-12 01:12:30.908 102 18353.59 36.54 52192.38 88888.00 2011-04-12 01:12:31.408 102 18353.59 36.54 52192.49 88888.00 2011-04-12 01:12:31.908 102 18353.59 36.47 52192.44 88888.00 2011-04-12 01:12:32.408 102 18353.63 36.47 52192.45 88888.00 2011-04-12 01:12:32.908 102 18353.54 36.51 52192.38 88888.00 2011-04-12 01:12:33.408 102 18353.43 36.61 52192.34 88888.00 2011-04-12 01:12:33.908 102 18353.40 36.65 52192.34 88888.00 2011-04-12 01:12:34.408 102 18353.42 36.54 52192.48 88888.00 2011-04-12 01:12:34.908 102 18353.46 36.52 52192.51 88888.00 2011-04-12 01:12:35.408 102 18353.53 36.57 52192.37 88888.00 2011-04-12 01:12:35.908 102 18353.45 36.63 52192.29 88888.00 2011-04-12 01:12:36.408 102 18353.35 36.61 52192.29 88888.00 2011-04-12 01:12:36.908 102 18353.37 36.57 52192.32 88888.00 2011-04-12 01:12:37.408 102 18353.43 36.60 52192.32 88888.00 2011-04-12 01:12:37.908 102 18353.46 36.63 52192.43 88888.00 2011-04-12 01:12:38.408 102 18353.33 36.70 52192.38 88888.00 2011-04-12 01:12:38.908 102 18353.45 36.70 52192.38 88888.00 2011-04-12 01:12:39.408 102 18353.94 36.60 52192.39 88888.00 2011-04-12 01:12:39.908 102 18353.65 36.57 52192.38 88888.00 2011-04-12 01:12:40.408 102 18353.38 36.57 52192.41 88888.00 2011-04-12 01:12:40.908 102 18353.38 36.61 52192.54 88888.00 2011-04-12 01:12:41.408 102 18353.37 36.54 52192.47 88888.00 2011-04-12 01:12:41.908 102 18353.41 36.51 52192.39 88888.00 2011-04-12 01:12:42.408 102 18353.38 36.64 52192.35 88888.00 2011-04-12 01:12:42.908 102 18353.37 36.64 52192.37 88888.00 2011-04-12 01:12:43.408 102 18353.32 36.66 52192.39 88888.00 2011-04-12 01:12:43.908 102 18353.30 36.67 52192.41 88888.00 2011-04-12 01:12:44.408 102 18353.21 36.73 52192.36 88888.00 2011-04-12 01:12:44.908 102 18353.29 36.71 52192.41 88888.00 2011-04-12 01:12:45.408 102 18353.44 36.68 52192.38 88888.00 2011-04-12 01:12:45.908 102 18353.37 36.71 52192.29 88888.00 2011-04-12 01:12:46.408 102 18353.38 36.76 52192.32 88888.00 2011-04-12 01:12:46.908 102 18353.37 36.76 52192.39 88888.00 2011-04-12 01:12:47.408 102 18353.47 36.81 52192.26 88888.00 2011-04-12 01:12:47.908 102 18353.51 36.74 52192.21 88888.00 2011-04-12 01:12:48.408 102 18353.53 36.80 52192.24 88888.00 2011-04-12 01:12:48.908 102 18353.58 36.85 52192.39 88888.00 2011-04-12 01:12:49.408 102 18353.46 36.78 52192.38 88888.00 2011-04-12 01:12:49.908 102 18353.41 36.80 52192.49 88888.00 2011-04-12 01:12:50.408 102 18353.40 36.82 52192.58 88888.00 2011-04-12 01:12:50.908 102 18353.47 36.81 52192.50 88888.00 2011-04-12 01:12:51.408 102 18353.49 36.82 52192.41 88888.00 2011-04-12 01:12:51.908 102 18353.53 36.81 52192.35 88888.00 2011-04-12 01:12:52.408 102 18353.51 36.84 52192.23 88888.00 2011-04-12 01:12:52.908 102 18353.53 36.84 52192.28 88888.00 2011-04-12 01:12:53.408 102 18353.48 36.79 52192.37 88888.00 2011-04-12 01:12:53.908 102 18353.40 36.72 52192.25 88888.00 2011-04-12 01:12:54.408 102 18353.51 36.74 52192.27 88888.00 2011-04-12 01:12:54.908 102 18353.53 36.80 52192.46 88888.00 2011-04-12 01:12:55.408 102 18353.45 36.76 52192.58 88888.00 2011-04-12 01:12:55.908 102 18353.45 36.87 52192.59 88888.00 2011-04-12 01:12:56.408 102 18353.44 36.87 52192.50 88888.00 2011-04-12 01:12:56.908 102 18353.38 36.79 52192.43 88888.00 2011-04-12 01:12:57.408 102 18353.30 36.75 52192.39 88888.00 2011-04-12 01:12:57.908 102 18353.23 36.78 52192.37 88888.00 2011-04-12 01:12:58.408 102 18353.27 36.84 52192.43 88888.00 2011-04-12 01:12:58.908 102 18353.27 36.81 52192.46 88888.00 2011-04-12 01:12:59.408 102 18353.25 36.87 52192.37 88888.00 2011-04-12 01:12:59.908 102 18353.25 36.88 52192.44 88888.00 2011-04-12 01:13:00.408 102 18353.34 36.91 52192.48 88888.00 2011-04-12 01:13:00.908 102 18353.41 36.93 52192.54 88888.00 2011-04-12 01:13:01.408 102 18353.36 36.95 52192.41 88888.00 2011-04-12 01:13:01.908 102 18353.36 37.00 52192.36 88888.00 2011-04-12 01:13:02.408 102 18353.37 36.99 52192.27 88888.00 2011-04-12 01:13:02.908 102 18353.31 36.99 52192.28 88888.00 2011-04-12 01:13:03.408 102 18353.25 37.02 52192.39 88888.00 2011-04-12 01:13:03.908 102 18353.15 37.01 52192.32 88888.00 2011-04-12 01:13:04.408 102 18353.11 36.98 52192.29 88888.00 2011-04-12 01:13:04.908 102 18353.00 36.99 52192.31 88888.00 2011-04-12 01:13:05.408 102 18353.23 36.99 52192.28 88888.00 2011-04-12 01:13:05.908 102 18353.20 36.95 52192.29 88888.00 2011-04-12 01:13:06.408 102 18353.26 36.95 52192.26 88888.00 2011-04-12 01:13:06.908 102 18353.23 36.94 52192.27 88888.00 2011-04-12 01:13:07.408 102 18353.15 36.99 52192.21 88888.00 2011-04-12 01:13:07.908 102 18353.09 37.01 52192.31 88888.00 2011-04-12 01:13:08.408 102 18353.09 36.98 52192.36 88888.00 2011-04-12 01:13:08.908 102 18353.13 36.90 52192.40 88888.00 2011-04-12 01:13:09.408 102 18352.95 36.89 52192.33 88888.00 2011-04-12 01:13:09.908 102 18353.08 36.89 52192.24 88888.00 2011-04-12 01:13:10.408 102 18353.15 36.91 52192.37 88888.00 2011-04-12 01:13:10.908 102 18353.06 36.95 52192.45 88888.00 2011-04-12 01:13:11.408 102 18353.03 36.94 52192.43 88888.00 2011-04-12 01:13:11.908 102 18353.11 36.93 52192.40 88888.00 2011-04-12 01:13:12.408 102 18353.19 36.90 52192.48 88888.00 2011-04-12 01:13:12.908 102 18353.19 36.92 52192.50 88888.00 2011-04-12 01:13:13.408 102 18353.20 36.94 52192.54 88888.00 2011-04-12 01:13:13.908 102 18353.14 36.90 52192.48 88888.00 2011-04-12 01:13:14.408 102 18353.21 36.82 52192.45 88888.00 2011-04-12 01:13:14.908 102 18353.20 36.81 52192.47 88888.00 2011-04-12 01:13:15.408 102 18353.24 36.90 52192.45 88888.00 2011-04-12 01:13:15.908 102 18353.24 36.88 52192.46 88888.00 2011-04-12 01:13:16.408 102 18353.11 36.87 52192.52 88888.00 2011-04-12 01:13:16.908 102 18352.97 36.89 52192.44 88888.00 2011-04-12 01:13:17.408 102 18352.93 36.92 52192.46 88888.00 2011-04-12 01:13:17.908 102 18353.00 36.91 52192.51 88888.00 2011-04-12 01:13:18.408 102 18353.10 36.98 52192.54 88888.00 2011-04-12 01:13:18.908 102 18353.00 36.97 52192.44 88888.00 2011-04-12 01:13:19.408 102 18353.04 36.95 52192.38 88888.00 2011-04-12 01:13:19.908 102 18353.11 36.96 52192.47 88888.00 2011-04-12 01:13:20.408 102 18353.09 36.91 52192.51 88888.00 2011-04-12 01:13:20.908 102 18353.12 36.87 52192.41 88888.00 2011-04-12 01:13:21.408 102 18353.13 36.82 52192.39 88888.00 2011-04-12 01:13:21.908 102 18353.21 36.86 52192.43 88888.00 2011-04-12 01:13:22.408 102 18353.18 36.88 52192.38 88888.00 2011-04-12 01:13:22.908 102 18353.16 36.82 52192.51 88888.00 2011-04-12 01:13:23.408 102 18353.09 36.88 52192.60 88888.00 2011-04-12 01:13:23.908 102 18353.05 36.92 52192.47 88888.00 2011-04-12 01:13:24.408 102 18353.02 36.91 52192.48 88888.00 2011-04-12 01:13:24.908 102 18353.08 36.90 52192.48 88888.00 2011-04-12 01:13:25.408 102 18353.13 36.87 52192.44 88888.00 2011-04-12 01:13:25.908 102 18353.05 36.81 52192.43 88888.00 2011-04-12 01:13:26.408 102 18353.01 36.87 52192.44 88888.00 2011-04-12 01:13:26.908 102 18353.06 36.90 52192.46 88888.00 2011-04-12 01:13:27.408 102 18353.06 36.89 52192.43 88888.00 2011-04-12 01:13:27.908 102 18353.20 36.87 52192.48 88888.00 2011-04-12 01:13:28.408 102 18353.24 36.86 52192.33 88888.00 2011-04-12 01:13:28.908 102 18353.23 36.85 52192.38 88888.00 2011-04-12 01:13:29.408 102 18353.27 36.88 52192.51 88888.00 2011-04-12 01:13:29.908 102 18353.25 36.86 52192.57 88888.00 2011-04-12 01:13:30.408 102 18353.15 36.85 52192.43 88888.00 2011-04-12 01:13:30.908 102 18353.13 36.77 52192.38 88888.00 2011-04-12 01:13:31.408 102 18353.18 36.84 52192.39 88888.00 2011-04-12 01:13:31.908 102 18353.05 36.93 52192.51 88888.00 2011-04-12 01:13:32.408 102 18353.06 36.93 52192.51 88888.00 2011-04-12 01:13:32.908 102 18353.08 36.90 52192.43 88888.00 2011-04-12 01:13:33.408 102 18353.18 36.91 52192.48 88888.00 2011-04-12 01:13:33.908 102 18353.26 36.91 52192.51 88888.00 2011-04-12 01:13:34.408 102 18353.21 36.89 52192.50 88888.00 2011-04-12 01:13:34.908 102 18353.11 36.91 52192.47 88888.00 2011-04-12 01:13:35.408 102 18353.13 36.88 52192.37 88888.00 2011-04-12 01:13:35.908 102 18353.21 36.89 52192.37 88888.00 2011-04-12 01:13:36.408 102 18353.24 36.84 52192.36 88888.00 2011-04-12 01:13:36.908 102 18353.25 36.80 52192.39 88888.00 2011-04-12 01:13:37.408 102 18353.18 36.84 52192.47 88888.00 2011-04-12 01:13:37.908 102 18353.22 36.85 52192.60 88888.00 2011-04-12 01:13:38.408 102 18353.22 36.87 52192.55 88888.00 2011-04-12 01:13:38.908 102 18353.21 36.88 52192.50 88888.00 2011-04-12 01:13:39.408 102 18353.04 36.92 52192.47 88888.00 2011-04-12 01:13:39.908 102 18352.93 36.92 52192.51 88888.00 2011-04-12 01:13:40.408 102 18353.00 36.92 52192.54 88888.00 2011-04-12 01:13:40.908 102 18353.00 36.93 52192.55 88888.00 2011-04-12 01:13:41.408 102 18353.01 36.87 52192.57 88888.00 2011-04-12 01:13:41.908 102 18353.02 36.88 52192.57 88888.00 2011-04-12 01:13:42.408 102 18353.03 36.91 52192.51 88888.00 2011-04-12 01:13:42.908 102 18353.14 36.98 52192.41 88888.00 2011-04-12 01:13:43.408 102 18353.19 36.91 52192.47 88888.00 2011-04-12 01:13:43.908 102 18353.15 36.90 52192.48 88888.00 2011-04-12 01:13:44.408 102 18353.15 36.92 52192.56 88888.00 2011-04-12 01:13:44.908 102 18353.02 36.92 52192.55 88888.00 2011-04-12 01:13:45.408 102 18353.06 36.85 52192.47 88888.00 2011-04-12 01:13:45.908 102 18353.02 36.90 52192.38 88888.00 2011-04-12 01:13:46.408 102 18353.15 36.90 52192.38 88888.00 2011-04-12 01:13:46.908 102 18353.10 36.82 52192.41 88888.00 2011-04-12 01:13:47.408 102 18353.10 36.75 52192.39 88888.00 2011-04-12 01:13:47.908 102 18353.03 36.73 52192.26 88888.00 2011-04-12 01:13:48.408 102 18353.13 36.71 52192.34 88888.00 2011-04-12 01:13:48.908 102 18353.23 36.73 52192.49 88888.00 2011-04-12 01:13:49.408 102 18353.20 36.71 52192.51 88888.00 2011-04-12 01:13:49.908 102 18353.16 36.73 52192.54 88888.00 2011-04-12 01:13:50.408 102 18353.10 36.74 52192.47 88888.00 2011-04-12 01:13:50.908 102 18353.10 36.76 52192.46 88888.00 2011-04-12 01:13:51.408 102 18353.14 36.80 52192.43 88888.00 2011-04-12 01:13:51.908 102 18353.18 36.86 52192.38 88888.00 2011-04-12 01:13:52.408 102 18353.15 36.88 52192.41 88888.00 2011-04-12 01:13:52.908 102 18353.04 36.84 52192.47 88888.00 2011-04-12 01:13:53.408 102 18353.14 36.87 52192.57 88888.00 2011-04-12 01:13:53.908 102 18353.11 36.93 52192.55 88888.00 2011-04-12 01:13:54.408 102 18353.08 36.97 52192.47 88888.00 2011-04-12 01:13:54.908 102 18353.03 36.90 52192.47 88888.00 2011-04-12 01:13:55.408 102 18353.11 36.85 52192.49 88888.00 2011-04-12 01:13:55.908 102 18353.18 36.79 52192.54 88888.00 2011-04-12 01:13:56.408 102 18353.21 36.77 52192.57 88888.00 2011-04-12 01:13:56.908 102 18353.24 36.81 52192.60 88888.00 2011-04-12 01:13:57.408 102 18353.37 36.84 52192.63 88888.00 2011-04-12 01:13:57.908 102 18353.31 36.85 52192.51 88888.00 2011-04-12 01:13:58.408 102 18353.22 36.81 52192.41 88888.00 2011-04-12 01:13:58.908 102 18353.24 36.80 52192.52 88888.00 2011-04-12 01:13:59.408 102 18353.19 36.78 52192.68 88888.00 2011-04-12 01:13:59.908 102 18353.16 36.67 52192.68 88888.00 2011-04-12 01:14:00.408 102 18353.21 36.72 52192.66 88888.00 2011-04-12 01:14:00.908 102 18353.26 36.75 52192.71 88888.00 2011-04-12 01:14:01.408 102 18353.26 36.76 52192.63 88888.00 2011-04-12 01:14:01.908 102 18353.33 36.72 52192.61 88888.00 2011-04-12 01:14:02.408 102 18353.29 36.66 52192.48 88888.00 2011-04-12 01:14:02.908 102 18353.26 36.64 52192.47 88888.00 2011-04-12 01:14:03.408 102 18353.38 36.62 52192.52 88888.00 2011-04-12 01:14:03.908 102 18353.41 36.58 52192.47 88888.00 2011-04-12 01:14:04.408 102 18353.45 36.59 52192.60 88888.00 2011-04-12 01:14:04.908 102 18353.41 36.63 52192.55 88888.00 2011-04-12 01:14:05.408 102 18353.46 36.66 52192.49 88888.00 2011-04-12 01:14:05.908 102 18353.43 36.57 52192.51 88888.00 2011-04-12 01:14:06.408 102 18353.27 36.60 52192.55 88888.00 2011-04-12 01:14:06.908 102 18353.32 36.67 52192.51 88888.00 2011-04-12 01:14:07.408 102 18353.26 36.79 52192.54 88888.00 2011-04-12 01:14:07.908 102 18353.33 36.78 52192.46 88888.00 2011-04-12 01:14:08.408 102 18353.37 36.72 52192.44 88888.00 2011-04-12 01:14:08.908 102 18353.34 36.67 52192.56 88888.00 2011-04-12 01:14:09.408 102 18353.33 36.68 52192.56 88888.00 2011-04-12 01:14:09.908 102 18353.26 36.71 52192.50 88888.00 2011-04-12 01:14:10.408 102 18353.14 36.73 52192.39 88888.00 2011-04-12 01:14:10.908 102 18353.23 36.69 52192.34 88888.00 2011-04-12 01:14:11.408 102 18353.42 36.65 52192.34 88888.00 2011-04-12 01:14:11.908 102 18353.41 36.62 52192.44 88888.00 2011-04-12 01:14:12.408 102 18353.38 36.59 52192.47 88888.00 2011-04-12 01:14:12.908 102 18353.41 36.59 52192.38 88888.00 2011-04-12 01:14:13.408 102 18353.37 36.58 52192.13 88888.00 2011-04-12 01:14:13.908 102 18353.35 36.69 52192.28 88888.00 2011-04-12 01:14:14.408 102 18353.42 36.69 52192.32 88888.00 2011-04-12 01:14:14.908 102 18353.35 36.66 52192.29 88888.00 2011-04-12 01:14:15.408 102 18353.26 36.63 52192.38 88888.00 2011-04-12 01:14:15.908 102 18353.46 36.61 52192.37 88888.00 2011-04-12 01:14:16.408 102 18353.43 36.67 52192.45 88888.00 2011-04-12 01:14:16.908 102 18353.47 36.58 52192.44 88888.00 2011-04-12 01:14:17.408 102 18353.38 36.57 52192.45 88888.00 2011-04-12 01:14:17.908 102 18353.27 36.66 52192.47 88888.00 2011-04-12 01:14:18.408 102 18353.26 36.66 52192.52 88888.00 2011-04-12 01:14:18.908 102 18353.26 36.61 52192.57 88888.00 2011-04-12 01:14:19.408 102 18353.25 36.59 52192.55 88888.00 2011-04-12 01:14:19.908 102 18353.33 36.65 52192.54 88888.00 2011-04-12 01:14:20.408 102 18353.29 36.71 52192.61 88888.00 2011-04-12 01:14:20.908 102 18353.23 36.66 52192.69 88888.00 2011-04-12 01:14:21.408 102 18353.26 36.63 52192.69 88888.00 2011-04-12 01:14:21.908 102 18353.22 36.63 52192.72 88888.00 2011-04-12 01:14:22.408 102 18353.29 36.70 52192.70 88888.00 2011-04-12 01:14:22.908 102 18353.19 36.76 52192.70 88888.00 2011-04-12 01:14:23.408 102 18353.30 36.76 52192.58 88888.00 2011-04-12 01:14:23.908 102 18353.35 36.75 52192.61 88888.00 2011-04-12 01:14:24.408 102 18353.33 36.70 52192.67 88888.00 2011-04-12 01:14:24.908 102 18353.37 36.65 52192.59 88888.00 2011-04-12 01:14:25.408 102 18353.32 36.64 52192.52 88888.00 2011-04-12 01:14:25.908 102 18353.38 36.66 52192.47 88888.00 2011-04-12 01:14:26.408 102 18353.44 36.66 52192.41 88888.00 2011-04-12 01:14:26.908 102 18353.38 36.65 52192.36 88888.00 2011-04-12 01:14:27.408 102 18353.32 36.71 52192.38 88888.00 2011-04-12 01:14:27.908 102 18353.34 36.72 52192.45 88888.00 2011-04-12 01:14:28.408 102 18353.33 36.63 52192.39 88888.00 2011-04-12 01:14:28.908 102 18353.38 36.54 52192.46 88888.00 2011-04-12 01:14:29.408 102 18353.35 36.58 52192.43 88888.00 2011-04-12 01:14:29.908 102 18353.32 36.62 52192.36 88888.00 2011-04-12 01:14:30.408 102 18353.33 36.58 52192.46 88888.00 2011-04-12 01:14:30.908 102 18353.34 36.54 52192.52 88888.00 2011-04-12 01:14:31.408 102 18353.47 36.59 52192.56 88888.00 2011-04-12 01:14:31.908 102 18353.29 36.57 52192.61 88888.00 2011-04-12 01:14:32.408 102 18353.29 36.53 52192.61 88888.00 2011-04-12 01:14:32.908 102 18353.21 36.52 52192.61 88888.00 2011-04-12 01:14:33.408 102 18353.16 36.43 52192.61 88888.00 2011-04-12 01:14:33.908 102 18353.21 36.45 52192.66 88888.00 2011-04-12 01:14:34.408 102 18353.29 36.57 52192.72 88888.00 2011-04-12 01:14:34.908 102 18353.27 36.56 52192.71 88888.00 2011-04-12 01:14:35.408 102 18353.24 36.45 52192.72 88888.00 2011-04-12 01:14:35.908 102 18353.22 36.46 52192.74 88888.00 2011-04-12 01:14:36.408 102 18353.27 36.52 52192.72 88888.00 2011-04-12 01:14:36.908 102 18353.24 36.49 52192.75 88888.00 2011-04-12 01:14:37.408 102 18353.29 36.46 52192.69 88888.00 2011-04-12 01:14:37.908 102 18353.25 36.49 52192.63 88888.00 2011-04-12 01:14:38.408 102 18353.25 36.49 52192.61 88888.00 2011-04-12 01:14:38.908 102 18353.30 36.47 52192.60 88888.00 2011-04-12 01:14:39.408 102 18353.15 36.46 52192.60 88888.00 2011-04-12 01:14:39.908 102 18353.16 36.52 52192.51 88888.00 2011-04-12 01:14:40.408 102 18353.16 36.52 52192.44 88888.00 2011-04-12 01:14:40.908 102 18353.12 36.47 52192.58 88888.00 2011-04-12 01:14:41.408 102 18353.21 36.42 52192.62 88888.00 2011-04-12 01:14:41.908 102 18353.23 36.37 52192.62 88888.00 2011-04-12 01:14:42.408 102 18353.18 36.38 52192.60 88888.00 2011-04-12 01:14:42.908 102 18353.27 36.36 52192.54 88888.00 2011-04-12 01:14:43.408 102 18353.16 36.37 52192.47 88888.00 2011-04-12 01:14:43.908 102 18353.32 36.36 52192.54 88888.00 2011-04-12 01:14:44.408 102 18353.33 36.41 52192.51 88888.00 2011-04-12 01:14:44.908 102 18353.19 36.40 52192.50 88888.00 2011-04-12 01:14:45.408 102 18353.21 36.33 52192.48 88888.00 2011-04-12 01:14:45.908 102 18353.19 36.32 52192.51 88888.00 2011-04-12 01:14:46.408 102 18353.23 36.39 52192.49 88888.00 2011-04-12 01:14:46.908 102 18353.22 36.38 52192.49 88888.00 2011-04-12 01:14:47.408 102 18353.26 36.34 52192.50 88888.00 2011-04-12 01:14:47.908 102 18353.25 36.35 52192.54 88888.00 2011-04-12 01:14:48.408 102 18353.24 36.38 52192.55 88888.00 2011-04-12 01:14:48.908 102 18353.32 36.33 52192.39 88888.00 2011-04-12 01:14:49.408 102 18353.19 36.35 52192.50 88888.00 2011-04-12 01:14:49.908 102 18353.21 36.33 52192.59 88888.00 2011-04-12 01:14:50.408 102 18353.20 36.38 52192.50 88888.00 2011-04-12 01:14:50.908 102 18353.25 36.47 52192.45 88888.00 2011-04-12 01:14:51.408 102 18353.22 36.36 52192.46 88888.00 2011-04-12 01:14:51.908 102 18353.16 36.28 52192.47 88888.00 2011-04-12 01:14:52.408 102 18353.15 36.28 52192.43 88888.00 2011-04-12 01:14:52.908 102 18353.12 36.34 52192.50 88888.00 2011-04-12 01:14:53.408 102 18353.27 36.35 52192.48 88888.00 2011-04-12 01:14:53.908 102 18353.27 36.36 52192.31 88888.00 2011-04-12 01:14:54.408 102 18353.23 36.42 52192.23 88888.00 2011-04-12 01:14:54.908 102 18353.10 36.41 52192.25 88888.00 2011-04-12 01:14:55.408 102 18353.04 36.38 52192.27 88888.00 2011-04-12 01:14:55.908 102 18353.03 36.34 52192.36 88888.00 2011-04-12 01:14:56.408 102 18353.00 36.41 52192.45 88888.00 2011-04-12 01:14:56.908 102 18352.95 36.42 52192.37 88888.00 2011-04-12 01:14:57.408 102 18352.98 36.40 52192.36 88888.00 2011-04-12 01:14:57.908 102 18353.06 36.40 52192.49 88888.00 2011-04-12 01:14:58.408 102 18353.22 36.39 52192.50 88888.00 2011-04-12 01:14:58.908 102 18353.19 36.36 52192.38 88888.00 2011-04-12 01:14:59.408 102 18353.19 36.33 52192.35 88888.00 2011-04-12 01:14:59.908 102 18353.12 36.28 52192.45 88888.00 2011-04-12 01:15:00.408 102 18353.09 36.30 52192.54 88888.00 2011-04-12 01:15:00.908 102 18353.06 36.31 52192.56 88888.00 2011-04-12 01:15:01.408 102 18353.20 36.33 52192.63 88888.00 2011-04-12 01:15:01.908 102 18353.26 36.36 52192.72 88888.00 2011-04-12 01:15:02.408 102 18353.27 36.36 52192.73 88888.00 2011-04-12 01:15:02.908 102 18353.26 36.41 52192.56 88888.00 2011-04-12 01:15:03.408 102 18353.24 36.43 52192.54 88888.00 2011-04-12 01:15:03.908 102 18353.16 36.33 52192.58 88888.00 2011-04-12 01:15:04.408 102 18353.11 36.27 52192.57 88888.00 2011-04-12 01:15:04.908 102 18353.19 36.34 52192.71 88888.00 2011-04-12 01:15:05.408 102 18353.18 36.32 52192.80 88888.00 2011-04-12 01:15:05.908 102 18353.16 36.28 52192.84 88888.00 2011-04-12 01:15:06.408 102 18353.16 36.30 52192.84 88888.00 2011-04-12 01:15:06.908 102 18353.10 36.28 52192.72 88888.00 2011-04-12 01:15:07.408 102 18353.13 36.19 52192.63 88888.00 2011-04-12 01:15:07.908 102 18353.14 36.22 52192.63 88888.00 2011-04-12 01:15:08.408 102 18353.23 36.29 52192.66 88888.00 2011-04-12 01:15:08.908 102 18353.18 36.31 52192.64 88888.00 2011-04-12 01:15:09.408 102 18353.14 36.25 52192.57 88888.00 2011-04-12 01:15:09.908 102 18353.10 36.18 52192.61 88888.00 2011-04-12 01:15:10.408 102 18353.10 36.19 52192.63 88888.00 2011-04-12 01:15:10.908 102 18353.23 36.19 52192.64 88888.00 2011-04-12 01:15:11.408 102 18353.16 36.21 52192.70 88888.00 2011-04-12 01:15:11.908 102 18353.10 36.27 52192.67 88888.00 2011-04-12 01:15:12.408 102 18353.09 36.22 52192.58 88888.00 2011-04-12 01:15:12.908 102 18353.15 36.23 52192.54 88888.00 2011-04-12 01:15:13.408 102 18353.12 36.20 52192.61 88888.00 2011-04-12 01:15:13.908 102 18353.11 36.14 52192.56 88888.00 2011-04-12 01:15:14.408 102 18353.12 36.21 52192.51 88888.00 2011-04-12 01:15:14.908 102 18353.12 36.20 52192.49 88888.00 2011-04-12 01:15:15.408 102 18353.11 36.15 52192.54 88888.00 2011-04-12 01:15:15.908 102 18353.16 36.15 52192.61 88888.00 2011-04-12 01:15:16.408 102 18353.26 36.22 52192.55 88888.00 2011-04-12 01:15:16.908 102 18353.23 36.31 52192.44 88888.00 2011-04-12 01:15:17.408 102 18353.33 36.29 52192.52 88888.00 2011-04-12 01:15:17.908 102 18353.36 36.33 52192.58 88888.00 2011-04-12 01:15:18.408 102 18353.27 36.29 52192.66 88888.00 2011-04-12 01:15:18.908 102 18353.23 36.30 52192.60 88888.00 2011-04-12 01:15:19.408 102 18353.18 36.36 52192.60 88888.00 2011-04-12 01:15:19.908 102 18353.22 36.35 52192.70 88888.00 2011-04-12 01:15:20.408 102 18353.19 36.35 52192.78 88888.00 2011-04-12 01:15:20.908 102 18353.24 36.34 52192.75 88888.00 2011-04-12 01:15:21.408 102 18353.19 36.36 52192.61 88888.00 2011-04-12 01:15:21.908 102 18353.10 36.34 52192.64 88888.00 2011-04-12 01:15:22.408 102 18353.04 36.33 52192.68 88888.00 2011-04-12 01:15:22.908 102 18353.03 36.31 52192.60 88888.00 2011-04-12 01:15:23.408 102 18353.04 36.32 52192.58 88888.00 2011-04-12 01:15:23.908 102 18353.12 36.34 52192.52 88888.00 2011-04-12 01:15:24.408 102 18353.11 36.38 52192.51 88888.00 2011-04-12 01:15:24.908 102 18353.19 36.41 52192.41 88888.00 2011-04-12 01:15:25.408 102 18353.23 36.31 52192.43 88888.00 2011-04-12 01:15:25.908 102 18353.15 36.22 52192.34 88888.00 2011-04-12 01:15:26.408 102 18353.16 36.15 52192.27 88888.00 2011-04-12 01:15:26.908 102 18353.09 36.22 52192.37 88888.00 2011-04-12 01:15:27.408 102 18353.14 36.25 52192.43 88888.00 2011-04-12 01:15:27.908 102 18353.19 36.27 52192.43 88888.00 2011-04-12 01:15:28.408 102 18353.10 36.25 52192.46 88888.00 2011-04-12 01:15:28.908 102 18353.05 36.22 52192.44 88888.00 2011-04-12 01:15:29.408 102 18353.16 36.23 52192.43 88888.00 2011-04-12 01:15:29.908 102 18353.06 36.24 52192.43 88888.00 2011-04-12 01:15:30.408 102 18353.12 36.26 52192.33 88888.00 2011-04-12 01:15:30.908 102 18353.20 36.32 52192.26 88888.00 2011-04-12 01:15:31.408 102 18353.12 36.27 52192.32 88888.00 2011-04-12 01:15:31.908 102 18353.06 36.26 52192.38 88888.00 2011-04-12 01:15:32.408 102 18353.13 36.31 52192.41 88888.00 2011-04-12 01:15:32.908 102 18353.20 36.28 52192.38 88888.00 2011-04-12 01:15:33.408 102 18353.11 36.29 52192.38 88888.00 2011-04-12 01:15:33.908 102 18353.20 36.37 52192.34 88888.00 2011-04-12 01:15:34.408 102 18353.11 36.38 52192.34 88888.00 2011-04-12 01:15:34.908 102 18353.08 36.26 52192.39 88888.00 2011-04-12 01:15:35.408 102 18353.12 36.18 52192.38 88888.00 2011-04-12 01:15:35.908 102 18352.93 36.24 52192.34 88888.00 2011-04-12 01:15:36.408 102 18352.90 36.30 52192.39 88888.00 2011-04-12 01:15:36.908 102 18353.03 36.37 52192.38 88888.00 2011-04-12 01:15:37.408 102 18353.03 36.35 52192.45 88888.00 2011-04-12 01:15:37.908 102 18353.01 36.35 52192.51 88888.00 2011-04-12 01:15:38.408 102 18353.06 36.41 52192.38 88888.00 2011-04-12 01:15:38.908 102 18353.08 36.44 52192.31 88888.00 2011-04-12 01:15:39.408 102 18353.18 36.54 52192.36 88888.00 2011-04-12 01:15:39.908 102 18353.24 36.58 52192.37 88888.00 2011-04-12 01:15:40.408 102 18353.18 36.58 52192.35 88888.00 2011-04-12 01:15:40.908 102 18353.24 36.55 52192.39 88888.00 2011-04-12 01:15:41.408 102 18353.21 36.53 52192.47 88888.00 2011-04-12 01:15:41.908 102 18353.21 36.48 52192.46 88888.00 2011-04-12 01:15:42.408 102 18353.20 36.44 52192.47 88888.00 2011-04-12 01:15:42.908 102 18353.14 36.49 52192.44 88888.00 2011-04-12 01:15:43.408 102 18353.24 36.43 52192.38 88888.00 2011-04-12 01:15:43.908 102 18353.34 36.46 52192.38 88888.00 2011-04-12 01:15:44.408 102 18353.29 36.43 52192.29 88888.00 2011-04-12 01:15:44.908 102 18353.32 36.52 52192.41 88888.00 2011-04-12 01:15:45.408 102 18353.25 36.59 52192.44 88888.00 2011-04-12 01:15:45.908 102 18353.18 36.53 52192.41 88888.00 2011-04-12 01:15:46.408 102 18353.12 36.43 52192.37 88888.00 2011-04-12 01:15:46.908 102 18353.22 36.40 52192.39 88888.00 2011-04-12 01:15:47.408 102 18353.22 36.35 52192.43 88888.00 2011-04-12 01:15:47.908 102 18353.01 36.34 52192.43 88888.00 2011-04-12 01:15:48.408 102 18352.97 36.30 52192.37 88888.00 2011-04-12 01:15:48.908 102 18353.01 36.43 52192.31 88888.00 2011-04-12 01:15:49.408 102 18353.02 36.49 52192.27 88888.00 2011-04-12 01:15:49.908 102 18353.00 36.48 52192.28 88888.00 2011-04-12 01:15:50.408 102 18353.06 36.47 52192.29 88888.00 2011-04-12 01:15:50.908 102 18353.06 36.49 52192.24 88888.00 2011-04-12 01:15:51.408 102 18353.16 36.42 52192.20 88888.00 2011-04-12 01:15:51.908 102 18353.16 36.42 52192.21 88888.00 2011-04-12 01:15:52.408 102 18352.95 36.40 52192.22 88888.00 2011-04-12 01:15:52.908 102 18352.91 36.38 52192.27 88888.00 2011-04-12 01:15:53.408 102 18352.92 36.35 52192.25 88888.00 2011-04-12 01:15:53.908 102 18353.10 36.45 52192.15 88888.00 2011-04-12 01:15:54.408 102 18353.08 36.41 52192.09 88888.00 2011-04-12 01:15:54.908 102 18353.02 36.25 52192.20 88888.00 2011-04-12 01:15:55.408 102 18353.03 36.14 52192.28 88888.00 2011-04-12 01:15:55.908 102 18352.91 36.28 52192.25 88888.00 2011-04-12 01:15:56.408 102 18352.89 36.38 52192.27 88888.00 2011-04-12 01:15:56.908 102 18352.87 36.37 52192.26 88888.00 2011-04-12 01:15:57.408 102 18352.92 36.42 52192.24 88888.00 2011-04-12 01:15:57.908 102 18352.91 36.41 52192.16 88888.00 2011-04-12 01:15:58.408 102 18352.82 36.41 52192.06 88888.00 2011-04-12 01:15:58.908 102 18352.86 36.43 52192.15 88888.00 2011-04-12 01:15:59.408 102 18352.91 36.44 52192.20 88888.00 2011-04-12 01:15:59.908 102 18352.91 36.53 52192.14 88888.00 2011-04-12 01:16:00.408 102 18352.79 36.66 52192.15 88888.00 2011-04-12 01:16:00.908 102 18352.79 36.70 52192.22 88888.00 2011-04-12 01:16:01.408 102 18352.84 36.63 52192.33 88888.00 2011-04-12 01:16:01.908 102 18352.88 36.54 52192.23 88888.00 2011-04-12 01:16:02.408 102 18352.87 36.60 52192.15 88888.00 2011-04-12 01:16:02.908 102 18352.89 36.63 52192.04 88888.00 2011-04-12 01:16:03.408 102 18352.89 36.63 52192.03 88888.00 2011-04-12 01:16:03.908 102 18352.93 36.68 52192.03 88888.00 2011-04-12 01:16:04.408 102 18352.87 36.69 52192.02 88888.00 2011-04-12 01:16:04.908 102 18352.89 36.64 52192.08 88888.00 2011-04-12 01:16:05.408 102 18352.94 36.71 52192.11 88888.00 2011-04-12 01:16:05.908 102 18352.83 36.69 52192.10 88888.00 2011-04-12 01:16:06.408 102 18352.73 36.67 52192.03 88888.00 2011-04-12 01:16:06.908 102 18352.71 36.68 52192.10 88888.00 2011-04-12 01:16:07.408 102 18352.75 36.67 52192.08 88888.00 2011-04-12 01:16:07.908 102 18352.77 36.64 52192.04 88888.00 2011-04-12 01:16:08.408 102 18352.80 36.64 52192.10 88888.00 2011-04-12 01:16:08.908 102 18352.76 36.63 52192.05 88888.00 2011-04-12 01:16:09.408 102 18352.71 36.61 52192.01 88888.00 2011-04-12 01:16:09.908 102 18352.71 36.56 52192.05 88888.00 2011-04-12 01:16:10.408 102 18352.68 36.53 52192.03 88888.00 2011-04-12 01:16:10.908 102 18352.79 36.55 52191.94 88888.00 2011-04-12 01:16:11.408 102 18352.92 36.52 52191.87 88888.00 2011-04-12 01:16:11.908 102 18352.94 36.60 52191.85 88888.00 2011-04-12 01:16:12.408 102 18352.87 36.58 52191.83 88888.00 2011-04-12 01:16:12.908 102 18352.80 36.54 52191.78 88888.00 2011-04-12 01:16:13.408 102 18352.81 36.54 52191.75 88888.00 2011-04-12 01:16:13.908 102 18352.77 36.62 52191.87 88888.00 2011-04-12 01:16:14.408 102 18352.79 36.69 52191.97 88888.00 2011-04-12 01:16:14.908 102 18352.76 36.54 52191.97 88888.00 2011-04-12 01:16:15.408 102 18352.77 36.59 52192.00 88888.00 2011-04-12 01:16:15.908 102 18352.76 36.64 52192.06 88888.00 2011-04-12 01:16:16.408 102 18352.90 36.60 52192.08 88888.00 2011-04-12 01:16:16.908 102 18352.77 36.48 52192.12 88888.00 2011-04-12 01:16:17.408 102 18352.76 36.45 52192.06 88888.00 2011-04-12 01:16:17.908 102 18352.72 36.32 52192.02 88888.00 2011-04-12 01:16:18.408 102 18352.62 36.28 52192.03 88888.00 2011-04-12 01:16:18.908 102 18352.72 36.28 52192.02 88888.00 2011-04-12 01:16:19.408 102 18352.70 36.45 52192.09 88888.00 2011-04-12 01:16:19.908 102 18352.76 36.39 52192.11 88888.00 2011-04-12 01:16:20.408 102 18352.71 36.39 52192.12 88888.00 2011-04-12 01:16:20.908 102 18352.62 36.32 52191.99 88888.00 2011-04-12 01:16:21.408 102 18352.71 36.24 52191.99 88888.00 2011-04-12 01:16:21.908 102 18352.81 36.22 52192.08 88888.00 2011-04-12 01:16:22.408 102 18352.70 36.21 52192.06 88888.00 2011-04-12 01:16:22.908 102 18352.65 36.33 52192.09 88888.00 2011-04-12 01:16:23.408 102 18352.72 36.44 52191.99 88888.00 2011-04-12 01:16:23.908 102 18352.79 36.47 52191.94 88888.00 2011-04-12 01:16:24.408 102 18352.73 36.56 52191.93 88888.00 2011-04-12 01:16:24.908 102 18352.65 36.58 52192.03 88888.00 2011-04-12 01:16:25.408 102 18352.60 36.54 52192.12 88888.00 2011-04-12 01:16:25.908 102 18352.66 36.58 52192.11 88888.00 2011-04-12 01:16:26.408 102 18352.62 36.60 52192.04 88888.00 2011-04-12 01:16:26.908 102 18352.58 36.56 52192.05 88888.00 2011-04-12 01:16:27.408 102 18352.54 36.49 52192.08 88888.00 2011-04-12 01:16:27.908 102 18352.47 36.52 52192.10 88888.00 2011-04-12 01:16:28.408 102 18352.53 36.49 52192.08 88888.00 2011-04-12 01:16:28.908 102 18352.51 36.47 52192.01 88888.00 2011-04-12 01:16:29.408 102 18352.50 36.41 52192.12 88888.00 2011-04-12 01:16:29.908 102 18352.48 36.46 52192.10 88888.00 2011-04-12 01:16:30.408 102 18352.43 36.52 52192.08 88888.00 2011-04-12 01:16:30.908 102 18352.42 36.46 52192.11 88888.00 2011-04-12 01:16:31.408 102 18352.57 36.49 52192.16 88888.00 2011-04-12 01:16:31.908 102 18352.53 36.58 52192.03 88888.00 2011-04-12 01:16:32.408 102 18352.42 36.58 52192.06 88888.00 2011-04-12 01:16:32.908 102 18352.37 36.56 52192.10 88888.00 2011-04-12 01:16:33.408 102 18352.36 36.55 52192.13 88888.00 2011-04-12 01:16:33.908 102 18352.30 36.57 52192.23 88888.00 2011-04-12 01:16:34.408 102 18352.38 36.59 52192.23 88888.00 2011-04-12 01:16:34.908 102 18352.32 36.53 52192.17 88888.00 2011-04-12 01:16:35.408 102 18352.35 36.46 52192.27 88888.00 2011-04-12 01:16:35.908 102 18352.32 36.47 52192.29 88888.00 2011-04-12 01:16:36.408 102 18352.42 36.49 52192.21 88888.00 2011-04-12 01:16:36.908 102 18352.38 36.54 52192.06 88888.00 2011-04-12 01:16:37.408 102 18352.28 36.52 52192.08 88888.00 2011-04-12 01:16:37.908 102 18352.36 36.47 52192.10 88888.00 2011-04-12 01:16:38.408 102 18352.44 36.48 52192.13 88888.00 2011-04-12 01:16:38.908 102 18352.39 36.49 52192.06 88888.00 2011-04-12 01:16:39.408 102 18352.28 36.52 52191.99 88888.00 2011-04-12 01:16:39.908 102 18352.18 36.49 52191.98 88888.00 2011-04-12 01:16:40.408 102 18352.10 36.60 52192.01 88888.00 2011-04-12 01:16:40.908 102 18352.13 36.55 52192.00 88888.00 2011-04-12 01:16:41.408 102 18352.16 36.53 52191.96 88888.00 2011-04-12 01:16:41.908 102 18352.17 36.53 52191.96 88888.00 2011-04-12 01:16:42.408 102 18352.08 36.58 52192.01 88888.00 2011-04-12 01:16:42.908 102 18351.95 36.60 52191.99 88888.00 2011-04-12 01:16:43.408 102 18352.01 36.43 52191.90 88888.00 2011-04-12 01:16:43.908 102 18352.06 36.43 52191.91 88888.00 2011-04-12 01:16:44.408 102 18351.96 36.39 52191.90 88888.00 2011-04-12 01:16:44.908 102 18351.92 36.41 52191.92 88888.00 2011-04-12 01:16:45.408 102 18351.99 36.54 52191.94 88888.00 2011-04-12 01:16:45.908 102 18351.99 36.57 52191.97 88888.00 2011-04-12 01:16:46.408 102 18352.00 36.64 52191.92 88888.00 2011-04-12 01:16:46.908 102 18352.04 36.62 52191.92 88888.00 2011-04-12 01:16:47.408 102 18351.97 36.47 52191.94 88888.00 2011-04-12 01:16:47.908 102 18351.88 36.39 52192.00 88888.00 2011-04-12 01:16:48.408 102 18351.94 36.41 52192.23 88888.00 2011-04-12 01:16:48.908 102 18351.91 36.42 52192.27 88888.00 2011-04-12 01:16:49.408 102 18351.74 36.41 52192.28 88888.00 2011-04-12 01:16:49.908 102 18351.66 36.36 52192.33 88888.00 2011-04-12 01:16:50.408 102 18351.71 36.38 52192.26 88888.00 2011-04-12 01:16:50.908 102 18351.59 36.39 52192.27 88888.00 2011-04-12 01:16:51.408 102 18351.50 36.30 52192.26 88888.00 2011-04-12 01:16:51.908 102 18351.47 36.26 52192.32 88888.00 2011-04-12 01:16:52.408 102 18351.50 36.18 52192.25 88888.00 2011-04-12 01:16:52.908 102 18351.52 36.06 52192.24 88888.00 2011-04-12 01:16:53.408 102 18351.59 36.18 52192.22 88888.00 2011-04-12 01:16:53.908 102 18351.56 36.22 52192.18 88888.00 2011-04-12 01:16:54.408 102 18351.43 36.23 52192.25 88888.00 2011-04-12 01:16:54.908 102 18351.48 36.30 52192.24 88888.00 2011-04-12 01:16:55.408 102 18351.48 36.34 52192.11 88888.00 2011-04-12 01:16:55.908 102 18351.42 36.28 52192.25 88888.00 2011-04-12 01:16:56.408 102 18351.52 36.23 52192.31 88888.00 2011-04-12 01:16:56.908 102 18351.79 36.28 52192.23 88888.00 2011-04-12 01:16:57.408 102 18351.69 36.29 52192.24 88888.00 2011-04-12 01:16:57.908 102 18351.61 36.26 52192.25 88888.00 2011-04-12 01:16:58.408 102 18351.60 36.27 52192.28 88888.00 2011-04-12 01:16:58.908 102 18351.56 36.22 52192.21 88888.00 2011-04-12 01:16:59.408 102 18351.60 36.14 52192.15 88888.00 2011-04-12 01:16:59.908 102 18351.62 36.22 52192.26 88888.00 2011-04-12 01:17:00.408 102 18351.67 36.24 52192.16 88888.00 2011-04-12 01:17:00.908 102 18351.67 36.21 52192.00 88888.00 2011-04-12 01:17:01.408 102 18351.67 36.24 52192.05 88888.00 2011-04-12 01:17:01.908 102 18351.64 36.27 52192.05 88888.00 2011-04-12 01:17:02.408 102 18351.70 36.18 52192.08 88888.00 2011-04-12 01:17:02.908 102 18351.62 36.22 52192.21 88888.00 2011-04-12 01:17:03.408 102 18351.53 36.27 52192.23 88888.00 2011-04-12 01:17:03.908 102 18351.30 36.32 52192.23 88888.00 2011-04-12 01:17:04.408 102 18351.27 36.32 52192.17 88888.00 2011-04-12 01:17:04.908 102 18351.28 36.30 52192.29 88888.00 2011-04-12 01:17:05.408 102 18351.38 36.25 52192.24 88888.00 2011-04-12 01:17:05.908 102 18351.26 36.14 52192.22 88888.00 2011-04-12 01:17:06.408 102 18351.19 36.11 52192.22 88888.00 2011-04-12 01:17:06.908 102 18351.24 36.10 52192.25 88888.00 2011-04-12 01:17:07.408 102 18351.18 36.15 52192.22 88888.00 2011-04-12 01:17:07.908 102 18351.19 36.24 52192.16 88888.00 2011-04-12 01:17:08.408 102 18351.21 36.27 52192.09 88888.00 2011-04-12 01:17:08.908 102 18351.08 36.31 52192.09 88888.00 2011-04-12 01:17:09.408 102 18351.03 36.39 52192.15 88888.00 2011-04-12 01:17:09.908 102 18351.07 36.44 52192.08 88888.00 2011-04-12 01:17:10.408 102 18351.19 36.33 52192.06 88888.00 2011-04-12 01:17:10.908 102 18351.26 36.30 52192.11 88888.00 2011-04-12 01:17:11.408 102 18351.19 36.35 52192.14 88888.00 2011-04-12 01:17:11.908 102 18351.17 36.31 52192.16 88888.00 2011-04-12 01:17:12.408 102 18351.10 36.29 52192.13 88888.00 2011-04-12 01:17:12.908 102 18351.05 36.31 52192.10 88888.00 2011-04-12 01:17:13.408 102 18351.05 36.30 52192.06 88888.00 2011-04-12 01:17:13.908 102 18350.98 36.31 52191.94 88888.00 2011-04-12 01:17:14.408 102 18351.08 36.37 52192.03 88888.00 2011-04-12 01:17:14.908 102 18350.99 36.30 52192.26 88888.00 2011-04-12 01:17:15.408 102 18350.99 36.28 52192.08 88888.00 2011-04-12 01:17:15.908 102 18350.96 36.21 52191.98 88888.00 2011-04-12 01:17:16.408 102 18351.03 36.20 52191.99 88888.00 2011-04-12 01:17:16.908 102 18351.13 36.11 52191.93 88888.00 2011-04-12 01:17:17.408 102 18351.14 36.05 52192.01 88888.00 2011-04-12 01:17:17.908 102 18351.07 36.08 52192.05 88888.00 2011-04-12 01:17:18.408 102 18350.92 36.04 52191.94 88888.00 2011-04-12 01:17:18.908 102 18350.88 36.00 52191.88 88888.00 2011-04-12 01:17:19.408 102 18350.94 36.03 52191.94 88888.00 2011-04-12 01:17:19.908 102 18350.90 36.01 52191.86 88888.00 2011-04-12 01:17:20.408 102 18350.90 35.92 52191.97 88888.00 2011-04-12 01:17:20.908 102 18351.03 35.87 52191.99 88888.00 2011-04-12 01:17:21.408 102 18350.95 35.82 52192.02 88888.00 2011-04-12 01:17:21.908 102 18350.86 35.87 52192.08 88888.00 2011-04-12 01:17:22.408 102 18350.81 35.87 52192.15 88888.00 2011-04-12 01:17:22.908 102 18350.81 35.79 52192.09 88888.00 2011-04-12 01:17:23.408 102 18350.83 35.77 52192.08 88888.00 2011-04-12 01:17:23.908 102 18350.88 35.85 52192.08 88888.00 2011-04-12 01:17:24.408 102 18350.91 35.89 52191.94 88888.00 2011-04-12 01:17:24.908 102 18350.95 35.86 52191.97 88888.00 2011-04-12 01:17:25.408 102 18350.87 35.85 52192.11 88888.00 2011-04-12 01:17:25.908 102 18350.93 35.82 52192.00 88888.00 2011-04-12 01:17:26.408 102 18350.93 35.79 52191.91 88888.00 2011-04-12 01:17:26.908 102 18350.87 35.82 52191.82 88888.00 2011-04-12 01:17:27.408 102 18350.87 35.94 52191.96 88888.00 2011-04-12 01:17:27.908 102 18350.83 35.88 52191.97 88888.00 2011-04-12 01:17:28.408 102 18350.80 35.85 52191.81 88888.00 2011-04-12 01:17:28.908 102 18350.75 35.81 52191.85 88888.00 2011-04-12 01:17:29.408 102 18350.74 35.84 52191.90 88888.00 2011-04-12 01:17:29.908 102 18350.64 35.76 52191.87 88888.00 2011-04-12 01:17:30.408 102 18350.59 35.73 52191.91 88888.00 2011-04-12 01:17:30.908 102 18350.60 35.78 52191.90 88888.00 2011-04-12 01:17:31.408 102 18350.56 35.67 52191.87 88888.00 2011-04-12 01:17:31.908 102 18350.49 35.63 52191.98 88888.00 2011-04-12 01:17:32.408 102 18350.37 35.68 52192.00 88888.00 2011-04-12 01:17:32.908 102 18350.67 35.69 52191.94 88888.00 2011-04-12 01:17:33.408 102 18350.64 35.71 52191.99 88888.00 2011-04-12 01:17:33.908 102 18350.55 35.75 52192.08 88888.00 2011-04-12 01:17:34.408 102 18350.49 35.69 52192.16 88888.00 2011-04-12 01:17:34.908 102 18350.31 35.61 52192.14 88888.00 2011-04-12 01:17:35.408 102 18350.32 35.57 52191.97 88888.00 2011-04-12 01:17:35.908 102 18350.30 35.58 52191.83 88888.00 2011-04-12 01:17:36.408 102 18350.43 35.60 52191.76 88888.00 2011-04-12 01:17:36.908 102 18350.60 35.49 52191.76 88888.00 2011-04-12 01:17:37.408 102 18350.40 35.40 52191.77 88888.00 2011-04-12 01:17:37.908 102 18350.36 35.52 52191.87 88888.00 2011-04-12 01:17:38.408 102 18350.50 35.46 52191.83 88888.00 2011-04-12 01:17:38.908 102 18350.55 35.51 52191.87 88888.00 2011-04-12 01:17:39.408 102 18350.53 35.47 52191.78 88888.00 2011-04-12 01:17:39.908 102 18350.55 35.38 52191.92 88888.00 2011-04-12 01:17:40.408 102 18350.62 35.38 52191.93 88888.00 2011-04-12 01:17:40.908 102 18350.70 35.32 52191.98 88888.00 2011-04-12 01:17:41.408 102 18350.62 35.25 52191.98 88888.00 2011-04-12 01:17:41.908 102 18350.59 35.31 52192.02 88888.00 2011-04-12 01:17:42.408 102 18350.65 35.32 52191.98 88888.00 2011-04-12 01:17:42.908 102 18350.49 35.33 52191.92 88888.00 2011-04-12 01:17:43.408 102 18350.45 35.25 52191.88 88888.00 2011-04-12 01:17:43.908 102 18350.50 35.26 52191.75 88888.00 2011-04-12 01:17:44.408 102 18350.51 35.26 52191.70 88888.00 2011-04-12 01:17:44.908 102 18350.50 35.26 52191.88 88888.00 2011-04-12 01:17:45.408 102 18350.33 35.26 52191.96 88888.00 2011-04-12 01:17:45.908 102 18350.40 35.32 52191.90 88888.00 2011-04-12 01:17:46.408 102 18350.43 35.41 52191.79 88888.00 2011-04-12 01:17:46.908 102 18350.32 35.41 52191.83 88888.00 2011-04-12 01:17:47.408 102 18350.25 35.40 52191.90 88888.00 2011-04-12 01:17:47.908 102 18350.18 35.28 52191.99 88888.00 2011-04-12 01:17:48.408 102 18350.26 35.14 52191.94 88888.00 2011-04-12 01:17:48.908 102 18350.22 35.12 52191.87 88888.00 2011-04-12 01:17:49.408 102 18350.22 35.10 52191.81 88888.00 2011-04-12 01:17:49.908 102 18350.30 35.12 52192.00 88888.00 2011-04-12 01:17:50.408 102 18350.36 35.06 52192.00 88888.00 2011-04-12 01:17:50.908 102 18350.33 35.00 52191.87 88888.00 2011-04-12 01:17:51.408 102 18350.26 35.10 52191.89 88888.00 2011-04-12 01:17:51.908 102 18350.26 35.09 52191.87 88888.00 2011-04-12 01:17:52.408 102 18350.23 35.06 52191.82 88888.00 2011-04-12 01:17:52.908 102 18350.02 35.00 52191.91 88888.00 2011-04-12 01:17:53.408 102 18349.94 34.98 52192.12 88888.00 2011-04-12 01:17:53.908 102 18350.11 35.04 52192.08 88888.00 2011-04-12 01:17:54.408 102 18350.14 35.06 52191.94 88888.00 2011-04-12 01:17:54.908 102 18350.04 34.98 52191.88 88888.00 2011-04-12 01:17:55.408 102 18349.99 34.94 52191.88 88888.00 2011-04-12 01:17:55.908 102 18350.09 34.96 52191.96 88888.00 2011-04-12 01:17:56.408 102 18350.00 35.00 52191.86 88888.00 2011-04-12 01:17:56.908 102 18350.00 35.01 52191.91 88888.00 2011-04-12 01:17:57.408 102 18350.14 35.07 52191.98 88888.00 2011-04-12 01:17:57.908 102 18350.14 35.12 52191.88 88888.00 2011-04-12 01:17:58.408 102 18350.07 35.01 52191.92 88888.00 2011-04-12 01:17:58.908 102 18350.01 34.95 52191.92 88888.00 2011-04-12 01:17:59.408 102 18350.00 35.01 52191.89 88888.00 2011-04-12 01:17:59.908 102 18349.97 35.07 52191.89 88888.00 2011-04-12 01:18:00.408 102 18349.99 35.09 52191.93 88888.00 2011-04-12 01:18:00.908 102 18350.09 35.04 52191.99 88888.00 2011-04-12 01:18:01.408 102 18349.90 34.95 52191.87 88888.00 2011-04-12 01:18:01.908 102 18349.89 35.01 52191.77 88888.00 2011-04-12 01:18:02.408 102 18349.97 35.03 52191.91 88888.00 2011-04-12 01:18:02.908 102 18350.09 34.96 52191.90 88888.00 2011-04-12 01:18:03.408 102 18350.05 34.94 52191.90 88888.00 2011-04-12 01:18:03.908 102 18350.07 35.02 52191.85 88888.00 2011-04-12 01:18:04.408 102 18350.08 35.03 52191.83 88888.00 2011-04-12 01:18:04.908 102 18349.98 35.03 52191.69 88888.00 2011-04-12 01:18:05.408 102 18349.86 35.04 52191.80 88888.00 2011-04-12 01:18:05.908 102 18349.80 34.96 52191.90 88888.00 2011-04-12 01:18:06.408 102 18349.84 34.97 52191.90 88888.00 2011-04-12 01:18:06.908 102 18349.83 34.87 52191.88 88888.00 2011-04-12 01:18:07.408 102 18349.65 34.85 52191.81 88888.00 2011-04-12 01:18:07.908 102 18349.63 34.89 52191.82 88888.00 2011-04-12 01:18:08.408 102 18349.66 34.93 52191.81 88888.00 2011-04-12 01:18:08.908 102 18349.72 34.87 52191.79 88888.00 2011-04-12 01:18:09.408 102 18349.74 34.86 52191.71 88888.00 2011-04-12 01:18:09.908 102 18349.73 34.91 52191.55 88888.00 2011-04-12 01:18:10.408 102 18349.73 34.87 52191.57 88888.00 2011-04-12 01:18:10.908 102 18349.79 34.87 52191.57 88888.00 2011-04-12 01:18:11.408 102 18349.90 35.00 52191.64 88888.00 2011-04-12 01:18:11.908 102 18349.98 35.02 52191.63 88888.00 2011-04-12 01:18:12.408 102 18349.86 34.98 52191.62 88888.00 2011-04-12 01:18:12.908 102 18349.89 34.97 52191.70 88888.00 2011-04-12 01:18:13.408 102 18349.86 34.95 52191.62 88888.00 2011-04-12 01:18:13.908 102 18349.82 34.98 52191.50 88888.00 2011-04-12 01:18:14.408 102 18349.80 34.93 52191.67 88888.00 2011-04-12 01:18:14.908 102 18349.86 34.90 52191.69 88888.00 2011-04-12 01:18:15.408 102 18349.82 34.86 52191.56 88888.00 2011-04-12 01:18:15.908 102 18349.88 34.80 52191.56 88888.00 2011-04-12 01:18:16.408 102 18349.95 34.82 52191.65 88888.00 2011-04-12 01:18:16.908 102 18349.95 34.88 52191.64 88888.00 2011-04-12 01:18:17.408 102 18349.88 34.85 52191.64 88888.00 2011-04-12 01:18:17.908 102 18349.93 34.80 52191.65 88888.00 2011-04-12 01:18:18.408 102 18349.88 34.85 52191.56 88888.00 2011-04-12 01:18:18.908 102 18349.82 34.70 52191.54 88888.00 2011-04-12 01:18:19.408 102 18349.88 34.59 52191.64 88888.00 2011-04-12 01:18:19.908 102 18349.94 34.63 52191.69 88888.00 2011-04-12 01:18:20.408 102 18349.89 34.68 52191.74 88888.00 2011-04-12 01:18:20.908 102 18349.83 34.77 52191.74 88888.00 2011-04-12 01:18:21.408 102 18349.87 34.73 52191.68 88888.00 2011-04-12 01:18:21.908 102 18349.96 34.66 52191.58 88888.00 2011-04-12 01:18:22.408 102 18349.95 34.63 52191.51 88888.00 2011-04-12 01:18:22.908 102 18349.93 34.62 52191.53 88888.00 2011-04-12 01:18:23.408 102 18349.97 34.64 52191.57 88888.00 2011-04-12 01:18:23.908 102 18349.86 34.61 52191.60 88888.00 2011-04-12 01:18:24.408 102 18349.93 34.62 52191.56 88888.00 2011-04-12 01:18:24.908 102 18349.98 34.62 52191.57 88888.00 2011-04-12 01:18:25.408 102 18349.93 34.64 52191.64 88888.00 2011-04-12 01:18:25.908 102 18349.89 34.62 52191.81 88888.00 2011-04-12 01:18:26.408 102 18349.90 34.64 52191.78 88888.00 2011-04-12 01:18:26.908 102 18349.96 34.60 52191.73 88888.00 2011-04-12 01:18:27.408 102 18349.84 34.58 52191.71 88888.00 2011-04-12 01:18:27.908 102 18349.85 34.60 52191.67 88888.00 2011-04-12 01:18:28.408 102 18349.90 34.62 52191.59 88888.00 2011-04-12 01:18:28.908 102 18349.93 34.70 52191.54 88888.00 2011-04-12 01:18:29.408 102 18349.80 34.63 52191.50 88888.00 2011-04-12 01:18:29.908 102 18349.86 34.64 52191.46 88888.00 2011-04-12 01:18:30.408 102 18349.90 34.68 52191.44 88888.00 2011-04-12 01:18:30.908 102 18349.91 34.60 52191.52 88888.00 2011-04-12 01:18:31.408 102 18349.87 34.68 52191.56 88888.00 2011-04-12 01:18:31.908 102 18349.78 34.71 52191.51 88888.00 2011-04-12 01:18:32.408 102 18349.89 34.72 52191.59 88888.00 2011-04-12 01:18:32.908 102 18349.88 34.72 52191.62 88888.00 2011-04-12 01:18:33.408 102 18349.86 34.70 52191.59 88888.00 2011-04-12 01:18:33.908 102 18349.93 34.60 52191.63 88888.00 2011-04-12 01:18:34.408 102 18349.96 34.52 52191.70 88888.00 2011-04-12 01:18:34.908 102 18349.85 34.55 52191.68 88888.00 2011-04-12 01:18:35.408 102 18349.67 34.62 52191.70 88888.00 2011-04-12 01:18:35.908 102 18349.72 34.55 52191.62 88888.00 2011-04-12 01:18:36.408 102 18349.78 34.56 52191.53 88888.00 2011-04-12 01:18:36.908 102 18349.77 34.54 52191.58 88888.00 2011-04-12 01:18:37.408 102 18349.73 34.62 52191.74 88888.00 2011-04-12 01:18:37.908 102 18349.83 34.78 52191.79 88888.00 2011-04-12 01:18:38.408 102 18349.93 34.81 52191.74 88888.00 2011-04-12 01:18:38.908 102 18349.83 34.75 52191.66 88888.00 2011-04-12 01:18:39.408 102 18349.69 34.72 52191.59 88888.00 2011-04-12 01:18:39.908 102 18349.80 34.71 52191.56 88888.00 2011-04-12 01:18:40.405 102 18349.83 34.66 52191.59 88888.00 2011-04-12 01:18:40.905 102 18349.79 34.59 52191.50 88888.00 2011-04-12 01:18:41.405 102 18349.72 34.56 52191.47 88888.00 2011-04-12 01:18:41.905 102 18349.67 34.51 52191.51 88888.00 2011-04-12 01:18:42.405 102 18349.73 34.67 52191.46 88888.00 2011-04-12 01:18:42.905 102 18349.72 34.61 52191.39 88888.00 2011-04-12 01:18:43.405 102 18349.73 34.55 52191.44 88888.00 2011-04-12 01:18:43.905 102 18349.73 34.64 52191.53 88888.00 2011-04-12 01:18:44.405 102 18349.86 34.66 52191.54 88888.00 2011-04-12 01:18:44.905 102 18349.86 34.73 52191.47 88888.00 2011-04-12 01:18:45.405 102 18349.79 34.71 52191.51 88888.00 2011-04-12 01:18:45.905 102 18349.84 34.66 52191.55 88888.00 2011-04-12 01:18:46.405 102 18349.76 34.65 52191.47 88888.00 2011-04-12 01:18:46.905 102 18349.80 34.68 52191.46 88888.00 2011-04-12 01:18:47.405 102 18349.98 34.70 52191.47 88888.00 2011-04-12 01:18:47.905 102 18349.96 34.65 52191.52 88888.00 2011-04-12 01:18:48.405 102 18350.07 34.62 52191.52 88888.00 2011-04-12 01:18:48.905 102 18350.08 34.60 52191.51 88888.00 2011-04-12 01:18:49.405 102 18350.09 34.60 52191.55 88888.00 2011-04-12 01:18:49.905 102 18349.97 34.65 52191.46 88888.00 2011-04-12 01:18:50.405 102 18350.00 34.68 52191.39 88888.00 2011-04-12 01:18:50.905 102 18349.98 34.68 52191.40 88888.00 2011-04-12 01:18:51.405 102 18350.00 34.69 52191.51 88888.00 2011-04-12 01:18:51.905 102 18350.15 34.66 52191.58 88888.00 2011-04-12 01:18:52.405 102 18350.16 34.67 52191.57 88888.00 2011-04-12 01:18:52.905 102 18350.06 34.68 52191.50 88888.00 2011-04-12 01:18:53.405 102 18350.20 34.71 52191.52 88888.00 2011-04-12 01:18:53.905 102 18350.20 34.70 52191.48 88888.00 2011-04-12 01:18:54.405 102 18350.12 34.69 52191.42 88888.00 2011-04-12 01:18:54.905 102 18350.07 34.68 52191.48 88888.00 2011-04-12 01:18:55.405 102 18350.05 34.71 52191.53 88888.00 2011-04-12 01:18:55.905 102 18349.97 34.64 52191.46 88888.00 2011-04-12 01:18:56.405 102 18349.91 34.67 52191.51 88888.00 2011-04-12 01:18:56.905 102 18349.96 34.79 52191.47 88888.00 2011-04-12 01:18:57.405 102 18349.96 34.85 52191.40 88888.00 2011-04-12 01:18:57.905 102 18350.00 34.92 52191.28 88888.00 2011-04-12 01:18:58.405 102 18350.25 34.86 52191.21 88888.00 2011-04-12 01:18:58.905 102 18350.28 34.82 52191.21 88888.00 2011-04-12 01:18:59.405 102 18350.20 34.87 52191.12 88888.00 2011-04-12 01:18:59.905 102 18350.23 34.88 52191.10 88888.00 2011-04-12 01:19:00.405 102 18350.22 34.90 52191.16 88888.00 2011-04-12 01:19:00.905 102 18350.22 34.87 52191.16 88888.00 2011-04-12 01:19:01.405 102 18350.22 34.90 52191.32 88888.00 2011-04-12 01:19:01.905 102 18350.28 34.94 52191.33 88888.00 2011-04-12 01:19:02.405 102 18350.39 34.99 52191.21 88888.00 2011-04-12 01:19:02.905 102 18350.33 34.98 52191.20 88888.00 2011-04-12 01:19:03.405 102 18350.33 34.90 52191.21 88888.00 2011-04-12 01:19:03.905 102 18350.41 34.84 52191.32 88888.00 2011-04-12 01:19:04.405 102 18350.36 34.87 52191.38 88888.00 2011-04-12 01:19:04.905 102 18350.31 34.89 52191.29 88888.00 2011-04-12 01:19:05.405 102 18350.31 34.92 52191.21 88888.00 2011-04-12 01:19:05.905 102 18350.42 34.81 52191.23 88888.00 2011-04-12 01:19:06.405 102 18350.45 34.73 52191.45 88888.00 2011-04-12 01:19:06.905 102 18350.49 34.60 52191.50 88888.00 2011-04-12 01:19:07.405 102 18350.80 34.60 52191.52 88888.00 2011-04-12 01:19:07.905 102 18350.66 34.72 52191.51 88888.00 2011-04-12 01:19:08.405 102 18350.45 34.78 52191.55 88888.00 2011-04-12 01:19:08.905 102 18350.48 34.78 52191.47 88888.00 2011-04-12 01:19:09.405 102 18350.48 34.79 52191.43 88888.00 2011-04-12 01:19:09.905 102 18350.48 34.76 52191.52 88888.00 2011-04-12 01:19:10.405 102 18350.50 34.73 52191.50 88888.00 2011-04-12 01:19:10.905 102 18350.44 34.78 52191.66 88888.00 2011-04-12 01:19:11.405 102 18350.54 34.79 52191.83 88888.00 2011-04-12 01:19:11.905 102 18350.54 34.77 52191.82 88888.00 2011-04-12 01:19:12.405 102 18350.53 34.74 52191.79 88888.00 2011-04-12 01:19:12.905 102 18350.60 34.79 52191.71 88888.00 2011-04-12 01:19:13.405 102 18350.49 34.88 52191.62 88888.00 2011-04-12 01:19:13.905 102 18350.58 34.97 52191.64 88888.00 2011-04-12 01:19:14.405 102 18350.74 34.95 52191.60 88888.00 2011-04-12 01:19:14.905 102 18350.70 34.93 52191.52 88888.00 2011-04-12 01:19:15.405 102 18350.59 34.93 52191.44 88888.00 2011-04-12 01:19:15.905 102 18350.61 34.85 52191.35 88888.00 2011-04-12 01:19:16.405 102 18350.60 34.87 52191.44 88888.00 2011-04-12 01:19:16.905 102 18350.62 34.96 52191.46 88888.00 2011-04-12 01:19:17.405 102 18350.55 35.06 52191.41 88888.00 2011-04-12 01:19:17.905 102 18350.54 35.07 52191.47 88888.00 2011-04-12 01:19:18.405 102 18350.50 35.02 52191.51 88888.00 2011-04-12 01:19:18.905 102 18350.50 35.00 52191.62 88888.00 2011-04-12 01:19:19.405 102 18350.53 35.15 52191.59 88888.00 2011-04-12 01:19:19.905 102 18350.72 35.16 52191.48 88888.00 2011-04-12 01:19:20.405 102 18350.44 35.13 52191.52 88888.00 2011-04-12 01:19:20.905 102 18350.31 35.08 52191.54 88888.00 2011-04-12 01:19:21.405 102 18350.45 35.04 52191.44 88888.00 2011-04-12 01:19:21.905 102 18350.50 35.06 52191.35 88888.00 2011-04-12 01:19:22.405 102 18350.48 35.08 52191.41 88888.00 2011-04-12 01:19:22.905 102 18350.50 35.08 52191.46 88888.00 2011-04-12 01:19:23.405 102 18350.52 35.06 52191.55 88888.00 2011-04-12 01:19:23.905 102 18350.53 35.08 52191.56 88888.00 2011-04-12 01:19:24.405 102 18350.60 35.18 52191.57 88888.00 2011-04-12 01:19:24.905 102 18350.63 35.20 52191.52 88888.00 2011-04-12 01:19:25.405 102 18350.61 35.08 52191.55 88888.00 2011-04-12 01:19:25.905 102 18350.60 34.91 52191.54 88888.00 2011-04-12 01:19:26.405 102 18350.54 34.89 52191.47 88888.00 2011-04-12 01:19:26.905 102 18350.63 34.89 52191.43 88888.00 2011-04-12 01:19:27.405 102 18350.75 34.96 52191.45 88888.00 2011-04-12 01:19:27.905 102 18350.74 35.03 52191.43 88888.00 2011-04-12 01:19:28.405 102 18350.84 34.95 52191.51 88888.00 2011-04-12 01:19:28.905 102 18350.73 34.93 52191.53 88888.00 2011-04-12 01:19:29.405 102 18350.70 34.98 52191.50 88888.00 2011-04-12 01:19:29.905 102 18350.69 35.00 52191.41 88888.00 2011-04-12 01:19:30.405 102 18350.64 35.05 52191.42 88888.00 2011-04-12 01:19:30.905 102 18350.69 35.07 52191.34 88888.00 2011-04-12 01:19:31.405 102 18350.75 35.06 52191.29 88888.00 2011-04-12 01:19:31.905 102 18350.70 35.04 52191.23 88888.00 2011-04-12 01:19:32.405 102 18350.73 35.09 52191.28 88888.00 2011-04-12 01:19:32.905 102 18350.69 35.16 52191.23 88888.00 2011-04-12 01:19:33.405 102 18350.73 35.24 52191.22 88888.00 2011-04-12 01:19:33.905 102 18350.71 35.12 52191.20 88888.00 2011-04-12 01:19:34.405 102 18350.64 35.09 52191.27 88888.00 2011-04-12 01:19:34.905 102 18350.80 35.04 52191.31 88888.00 2011-04-12 01:19:35.405 102 18350.80 34.96 52191.36 88888.00 2011-04-12 01:19:35.905 102 18350.80 35.05 52191.39 88888.00 2011-04-12 01:19:36.405 102 18350.61 35.11 52191.33 88888.00 2011-04-12 01:19:36.905 102 18350.62 35.13 52191.39 88888.00 2011-04-12 01:19:37.405 102 18350.70 35.18 52191.38 88888.00 2011-04-12 01:19:37.905 102 18350.70 35.23 52191.23 88888.00 2011-04-12 01:19:38.405 102 18350.76 35.05 52191.30 88888.00 2011-04-12 01:19:38.905 102 18350.78 34.93 52191.34 88888.00 2011-04-12 01:19:39.405 102 18350.86 34.85 52191.34 88888.00 2011-04-12 01:19:39.905 102 18350.80 34.86 52191.24 88888.00 2011-04-12 01:19:40.405 102 18350.85 34.92 52191.13 88888.00 2011-04-12 01:19:40.905 102 18350.83 34.93 52191.12 88888.00 2011-04-12 01:19:41.405 102 18351.30 34.90 52191.31 88888.00 2011-04-12 01:19:41.905 102 18351.19 35.00 52191.31 88888.00 2011-04-12 01:19:42.405 102 18350.93 35.05 52191.25 88888.00 2011-04-12 01:19:42.905 102 18350.81 35.11 52191.20 88888.00 2011-04-12 01:19:43.405 102 18350.75 35.18 52191.28 88888.00 2011-04-12 01:19:43.905 102 18350.82 35.25 52191.32 88888.00 2011-04-12 01:19:44.405 102 18350.80 35.26 52191.33 88888.00 2011-04-12 01:19:44.905 102 18350.80 35.24 52191.23 88888.00 2011-04-12 01:19:45.405 102 18350.81 35.26 52191.27 88888.00 2011-04-12 01:19:45.905 102 18350.86 35.30 52191.17 88888.00 2011-04-12 01:19:46.405 102 18350.75 35.31 52191.12 88888.00 2011-04-12 01:19:46.905 102 18350.83 35.31 52191.16 88888.00 2011-04-12 01:19:47.405 102 18350.81 35.30 52191.31 88888.00 2011-04-12 01:19:47.905 102 18350.78 35.36 52191.23 88888.00 2011-04-12 01:19:48.405 102 18350.67 35.38 52191.22 88888.00 2011-04-12 01:19:48.905 102 18350.64 35.34 52191.34 88888.00 2011-04-12 01:19:49.405 102 18350.69 35.26 52191.44 88888.00 2011-04-12 01:19:49.905 102 18350.71 35.30 52191.38 88888.00 2011-04-12 01:19:50.405 102 18350.73 35.31 52191.31 88888.00 2011-04-12 01:19:50.905 102 18350.71 35.34 52191.33 88888.00 2011-04-12 01:19:51.405 102 18350.66 35.27 52191.35 88888.00 2011-04-12 01:19:51.905 102 18350.62 35.24 52191.57 88888.00 2011-04-12 01:19:52.405 102 18350.67 35.16 52191.60 88888.00 2011-04-12 01:19:52.905 102 18350.76 35.22 52191.48 88888.00 2011-04-12 01:19:53.405 102 18350.82 35.24 52191.35 88888.00 2011-04-12 01:19:53.905 102 18350.73 35.21 52191.12 88888.00 2011-04-12 01:19:54.405 102 18350.77 35.19 52191.01 88888.00 2011-04-12 01:19:54.905 102 18350.70 35.15 52190.92 88888.00 2011-04-12 01:19:55.405 102 18350.70 35.22 52190.93 88888.00 2011-04-12 01:19:55.905 102 18350.70 35.24 52191.01 88888.00 2011-04-12 01:19:56.405 102 18350.64 35.26 52191.09 88888.00 2011-04-12 01:19:56.905 102 18350.64 35.32 52190.98 88888.00 2011-04-12 01:19:57.405 102 18350.71 35.28 52190.95 88888.00 2011-04-12 01:19:57.905 102 18350.75 35.32 52190.94 88888.00 2011-04-12 01:19:58.405 102 18350.86 35.36 52190.87 88888.00 2011-04-12 01:19:58.905 102 18350.90 35.38 52190.90 88888.00 2011-04-12 01:19:59.405 102 18350.85 35.39 52190.90 88888.00 2011-04-12 01:19:59.905 102 18350.86 35.40 52190.90 88888.00 2011-04-12 01:20:00.405 102 18350.80 35.37 52190.90 88888.00 2011-04-12 01:20:00.905 102 18350.85 35.42 52190.94 88888.00 2011-04-12 01:20:01.405 102 18350.90 35.33 52190.92 88888.00 2011-04-12 01:20:01.905 102 18350.91 35.34 52190.89 88888.00 2011-04-12 01:20:02.405 102 18350.95 35.37 52191.02 88888.00 2011-04-12 01:20:02.905 102 18350.96 35.32 52191.25 88888.00 2011-04-12 01:20:03.405 102 18350.90 35.33 52191.33 88888.00 2011-04-12 01:20:03.905 102 18350.82 35.33 52191.45 88888.00 2011-04-12 01:20:04.405 102 18350.84 35.28 52191.29 88888.00 2011-04-12 01:20:04.905 102 18350.81 35.28 52191.27 88888.00 2011-04-12 01:20:05.405 102 18350.83 35.24 52191.30 88888.00 2011-04-12 01:20:05.905 102 18350.87 35.21 52191.16 88888.00 2011-04-12 01:20:06.405 102 18351.01 35.27 52191.17 88888.00 2011-04-12 01:20:06.905 102 18351.05 35.30 52191.11 88888.00 2011-04-12 01:20:07.405 102 18351.07 35.26 52191.17 88888.00 2011-04-12 01:20:07.905 102 18351.04 35.09 52191.23 88888.00 2011-04-12 01:20:08.405 102 18350.95 35.03 52191.16 88888.00 2011-04-12 01:20:08.905 102 18350.92 34.97 52191.13 88888.00 2011-04-12 01:20:09.405 102 18350.99 34.92 52191.25 88888.00 2011-04-12 01:20:09.905 102 18351.06 34.92 52191.24 88888.00 2011-04-12 01:20:10.405 102 18351.08 34.97 52191.22 88888.00 2011-04-12 01:20:10.905 102 18351.08 34.97 52191.24 88888.00 2011-04-12 01:20:11.405 102 18351.10 35.00 52191.33 88888.00 2011-04-12 01:20:11.905 102 18351.09 35.02 52191.29 88888.00 2011-04-12 01:20:12.405 102 18351.04 35.12 52191.33 88888.00 2011-04-12 01:20:12.905 102 18351.12 35.12 52191.38 88888.00 2011-04-12 01:20:13.405 102 18351.09 35.14 52191.30 88888.00 2011-04-12 01:20:13.905 102 18351.08 35.18 52191.35 88888.00 2011-04-12 01:20:14.405 102 18351.09 35.14 52191.36 88888.00 2011-04-12 01:20:14.905 102 18351.19 35.14 52191.36 88888.00 2011-04-12 01:20:15.405 102 18351.21 35.16 52191.32 88888.00 2011-04-12 01:20:15.905 102 18351.12 35.15 52191.16 88888.00 2011-04-12 01:20:16.405 102 18351.09 35.09 52191.15 88888.00 2011-04-12 01:20:16.905 102 18351.13 35.16 52191.01 88888.00 2011-04-12 01:20:17.405 102 18351.17 35.09 52191.08 88888.00 2011-04-12 01:20:17.905 102 18351.17 35.06 52191.10 88888.00 2011-04-12 01:20:18.405 102 18351.26 35.15 52191.12 88888.00 2011-04-12 01:20:18.905 102 18351.35 35.13 52191.11 88888.00 2011-04-12 01:20:19.405 102 18351.56 35.03 52191.06 88888.00 2011-04-12 01:20:19.905 102 18351.36 35.03 52191.08 88888.00 2011-04-12 01:20:20.405 102 18351.35 35.07 52191.07 88888.00 2011-04-12 01:20:20.905 102 18351.38 35.18 52191.12 88888.00 2011-04-12 01:20:21.405 102 18351.35 35.22 52191.09 88888.00 2011-04-12 01:20:21.905 102 18351.38 35.21 52190.99 88888.00 2011-04-12 01:20:22.405 102 18351.35 35.20 52190.93 88888.00 2011-04-12 01:20:22.905 102 18351.30 35.21 52191.06 88888.00 2011-04-12 01:20:23.405 102 18351.30 35.22 52191.10 88888.00 2011-04-12 01:20:23.905 102 18351.36 35.18 52191.11 88888.00 2011-04-12 01:20:24.405 102 18351.46 35.18 52191.17 88888.00 2011-04-12 01:20:24.905 102 18351.38 35.18 52191.19 88888.00 2011-04-12 01:20:25.405 102 18351.32 35.11 52191.22 88888.00 2011-04-12 01:20:25.905 102 18351.35 35.04 52191.18 88888.00 2011-04-12 01:20:26.405 102 18351.36 35.08 52191.10 88888.00 2011-04-12 01:20:26.905 102 18351.37 35.07 52191.17 88888.00 2011-04-12 01:20:27.405 102 18351.40 35.09 52191.25 88888.00 2011-04-12 01:20:27.905 102 18351.43 35.22 52191.13 88888.00 2011-04-12 01:20:28.405 102 18351.48 35.22 52191.09 88888.00 2011-04-12 01:20:28.905 102 18351.48 35.15 52191.15 88888.00 2011-04-12 01:20:29.405 102 18351.47 35.19 52191.15 88888.00 2011-04-12 01:20:29.905 102 18351.48 35.28 52191.08 88888.00 2011-04-12 01:20:30.405 102 18351.54 35.25 52191.18 88888.00 2011-04-12 01:20:30.905 102 18351.57 35.21 52191.19 88888.00 2011-04-12 01:20:31.405 102 18351.50 35.23 52191.21 88888.00 2011-04-12 01:20:31.905 102 18351.41 35.20 52191.24 88888.00 2011-04-12 01:20:32.405 102 18351.35 35.24 52191.24 88888.00 2011-04-12 01:20:32.905 102 18351.31 35.31 52191.23 88888.00 2011-04-12 01:20:33.405 102 18351.36 35.19 52191.20 88888.00 2011-04-12 01:20:33.905 102 18351.47 35.20 52191.16 88888.00 2011-04-12 01:20:34.405 102 18351.39 35.21 52191.00 88888.00 2011-04-12 01:20:34.905 102 18351.45 35.28 52190.97 88888.00 2011-04-12 01:20:35.405 102 18351.53 35.26 52191.06 88888.00 2011-04-12 01:20:35.905 102 18351.56 35.26 52191.08 88888.00 2011-04-12 01:20:36.405 102 18351.48 35.27 52191.09 88888.00 2011-04-12 01:20:36.905 102 18351.47 35.30 52191.00 88888.00 2011-04-12 01:20:37.405 102 18351.37 35.27 52191.04 88888.00 2011-04-12 01:20:37.905 102 18351.41 35.18 52191.00 88888.00 2011-04-12 01:20:38.405 102 18351.31 35.18 52190.94 88888.00 2011-04-12 01:20:38.905 102 18351.36 35.28 52191.01 88888.00 2011-04-12 01:20:39.405 102 18351.35 35.25 52191.15 88888.00 2011-04-12 01:20:39.905 102 18351.37 35.21 52191.07 88888.00 2011-04-12 01:20:40.405 102 18351.46 35.29 52191.17 88888.00 2011-04-12 01:20:40.905 102 18351.49 35.30 52191.21 88888.00 2011-04-12 01:20:41.405 102 18351.49 35.34 52191.29 88888.00 2011-04-12 01:20:41.905 102 18351.60 35.40 52191.21 88888.00 2011-04-12 01:20:42.405 102 18351.50 35.38 52191.15 88888.00 2011-04-12 01:20:42.905 102 18351.51 35.38 52191.16 88888.00 2011-04-12 01:20:43.405 102 18351.50 35.44 52191.22 88888.00 2011-04-12 01:20:43.905 102 18351.64 35.40 52191.18 88888.00 2011-04-12 01:20:44.405 102 18351.61 35.26 52191.25 88888.00 2011-04-12 01:20:44.905 102 18351.50 35.20 52191.16 88888.00 2011-04-12 01:20:45.405 102 18351.46 35.22 52191.10 88888.00 2011-04-12 01:20:45.905 102 18351.36 35.18 52191.09 88888.00 2011-04-12 01:20:46.405 102 18351.40 35.25 52191.11 88888.00 2011-04-12 01:20:46.905 102 18351.37 35.34 52191.21 88888.00 2011-04-12 01:20:47.405 102 18351.37 35.41 52191.12 88888.00 2011-04-12 01:20:47.905 102 18351.48 35.47 52191.17 88888.00 2011-04-12 01:20:48.405 102 18351.49 35.45 52191.34 88888.00 2011-04-12 01:20:48.905 102 18351.51 35.48 52191.38 88888.00 2011-04-12 01:20:49.405 102 18351.47 35.51 52191.22 88888.00 2011-04-12 01:20:49.905 102 18351.45 35.49 52191.10 88888.00 2011-04-12 01:20:50.405 102 18351.51 35.51 52191.19 88888.00 2011-04-12 01:20:50.905 102 18351.57 35.42 52191.20 88888.00 2011-04-12 01:20:51.405 102 18351.59 35.35 52191.11 88888.00 2011-04-12 01:20:51.905 102 18351.49 35.45 52191.15 88888.00 2011-04-12 01:20:52.405 102 18351.47 35.53 52191.20 88888.00 2011-04-12 01:20:52.905 102 18351.38 35.49 52191.19 88888.00 2011-04-12 01:20:53.405 102 18351.36 35.54 52191.21 88888.00 2011-04-12 01:20:53.905 102 18351.40 35.55 52191.25 88888.00 2011-04-12 01:20:54.405 102 18351.47 35.52 52191.16 88888.00 2011-04-12 01:20:54.905 102 18351.53 35.55 52191.19 88888.00 2011-04-12 01:20:55.405 102 18351.41 35.53 52191.22 88888.00 2011-04-12 01:20:55.905 102 18351.46 35.57 52191.15 88888.00 2011-04-12 01:20:56.405 102 18351.56 35.52 52191.01 88888.00 2011-04-12 01:20:56.905 102 18351.56 35.49 52190.98 88888.00 2011-04-12 01:20:57.405 102 18351.58 35.56 52190.90 88888.00 2011-04-12 01:20:57.905 102 18351.56 35.54 52190.76 88888.00 2011-04-12 01:20:58.405 102 18351.52 35.49 52190.95 88888.00 2011-04-12 01:20:58.905 102 18351.48 35.47 52191.06 88888.00 2011-04-12 01:20:59.405 102 18351.46 35.47 52191.01 88888.00 2011-04-12 01:20:59.905 102 18351.54 35.42 52191.08 88888.00 2011-04-12 01:21:00.405 102 18351.53 35.46 52191.10 88888.00 2011-04-12 01:21:00.905 102 18351.57 35.52 52191.09 88888.00 2011-04-12 01:21:01.405 102 18351.53 35.45 52191.10 88888.00 2011-04-12 01:21:01.905 102 18351.53 35.44 52191.11 88888.00 2011-04-12 01:21:02.405 102 18351.57 35.45 52191.04 88888.00 2011-04-12 01:21:02.905 102 18351.58 35.45 52191.18 88888.00 2011-04-12 01:21:03.405 102 18351.50 35.48 52191.20 88888.00 2011-04-12 01:21:03.905 102 18351.51 35.54 52191.10 88888.00 2011-04-12 01:21:04.405 102 18351.67 35.48 52190.99 88888.00 2011-04-12 01:21:04.905 102 18351.66 35.45 52190.96 88888.00 2011-04-12 01:21:05.405 102 18351.62 35.41 52190.81 88888.00 2011-04-12 01:21:05.905 102 18351.52 35.48 52190.83 88888.00 2011-04-12 01:21:06.405 102 18351.60 35.55 52190.85 88888.00 2011-04-12 01:21:06.905 102 18351.59 35.57 52190.87 88888.00 2011-04-12 01:21:07.405 102 18351.54 35.53 52190.84 88888.00 2011-04-12 01:21:07.905 102 18351.72 35.42 52190.87 88888.00 2011-04-12 01:21:08.405 102 18351.89 35.43 52190.94 88888.00 2011-04-12 01:21:08.905 102 18351.67 35.46 52191.15 88888.00 2011-04-12 01:21:09.405 102 18351.58 35.36 52191.29 88888.00 2011-04-12 01:21:09.905 102 18351.51 35.40 52191.24 88888.00 2011-04-12 01:21:10.405 102 18351.56 35.41 52191.18 88888.00 2011-04-12 01:21:10.905 102 18351.62 35.43 52191.16 88888.00 2011-04-12 01:21:11.405 102 18351.51 35.51 52191.12 88888.00 2011-04-12 01:21:11.905 102 18351.48 35.49 52191.12 88888.00 2011-04-12 01:21:12.405 102 18351.47 35.51 52191.24 88888.00 2011-04-12 01:21:12.905 102 18351.43 35.47 52191.29 88888.00 2011-04-12 01:21:13.405 102 18351.49 35.38 52191.20 88888.00 2011-04-12 01:21:13.905 102 18351.49 35.41 52191.24 88888.00 2011-04-12 01:21:14.405 102 18351.49 35.38 52191.22 88888.00 2011-04-12 01:21:14.905 102 18351.50 35.41 52191.22 88888.00 2011-04-12 01:21:15.405 102 18351.46 35.54 52191.25 88888.00 2011-04-12 01:21:15.905 102 18351.50 35.52 52191.22 88888.00 2011-04-12 01:21:16.405 102 18351.62 35.36 52191.19 88888.00 2011-04-12 01:21:16.905 102 18351.68 35.26 52190.99 88888.00 2011-04-12 01:21:17.405 102 18351.59 35.34 52190.67 88888.00 2011-04-12 01:21:17.905 102 18351.54 35.41 52190.74 88888.00 2011-04-12 01:21:18.405 102 18351.58 35.41 52190.78 88888.00 2011-04-12 01:21:18.905 102 18351.64 35.37 52190.74 88888.00 2011-04-12 01:21:19.405 102 18351.60 35.44 52190.66 88888.00 2011-04-12 01:21:19.905 102 18351.52 35.37 52190.59 88888.00 2011-04-12 01:21:20.405 102 18351.56 35.32 52190.50 88888.00 2011-04-12 01:21:20.905 102 18351.52 35.32 52190.51 88888.00 2011-04-12 01:21:21.405 102 18351.48 35.42 52190.62 88888.00 2011-04-12 01:21:21.905 102 18351.49 35.43 52190.70 88888.00 2011-04-12 01:21:22.405 102 18351.57 35.42 52190.76 88888.00 2011-04-12 01:21:22.905 102 18351.56 35.40 52190.80 88888.00 2011-04-12 01:21:23.405 102 18351.60 35.37 52190.80 88888.00 2011-04-12 01:21:23.905 102 18351.57 35.36 52190.80 88888.00 2011-04-12 01:21:24.405 102 18351.59 35.44 52190.78 88888.00 2011-04-12 01:21:24.905 102 18351.59 35.40 52190.71 88888.00 2011-04-12 01:21:25.405 102 18351.64 35.41 52190.72 88888.00 2011-04-12 01:21:25.905 102 18351.74 35.43 52190.59 88888.00 2011-04-12 01:21:26.405 102 18351.69 35.43 52190.54 88888.00 2011-04-12 01:21:26.905 102 18351.61 35.43 52190.53 88888.00 2011-04-12 01:21:27.405 102 18351.56 35.38 52190.47 88888.00 2011-04-12 01:21:27.905 102 18351.61 35.36 52190.44 88888.00 2011-04-12 01:21:28.405 102 18351.60 35.35 52190.57 88888.00 2011-04-12 01:21:28.905 102 18351.60 35.35 52190.51 88888.00 2011-04-12 01:21:29.405 102 18351.57 35.32 52190.48 88888.00 2011-04-12 01:21:29.905 102 18351.73 35.36 52190.54 88888.00 2011-04-12 01:21:30.405 102 18351.79 35.43 52190.59 88888.00 2011-04-12 01:21:30.905 102 18351.67 35.38 52190.58 88888.00 2011-04-12 01:21:31.405 102 18351.67 35.37 52190.61 88888.00 2011-04-12 01:21:31.905 102 18351.60 35.40 52190.61 88888.00 2011-04-12 01:21:32.405 102 18351.57 35.35 52190.66 88888.00 2011-04-12 01:21:32.905 102 18351.59 35.38 52190.69 88888.00 2011-04-12 01:21:33.405 102 18351.67 35.39 52190.59 88888.00 2011-04-12 01:21:33.905 102 18351.74 35.36 52190.57 88888.00 2011-04-12 01:21:34.405 102 18351.74 35.27 52190.53 88888.00 2011-04-12 01:21:34.905 102 18351.68 35.30 52190.54 88888.00 2011-04-12 01:21:35.405 102 18351.64 35.32 52190.65 88888.00 2011-04-12 01:21:35.905 102 18351.72 35.32 52190.59 88888.00 2011-04-12 01:21:36.405 102 18351.73 35.32 52190.53 88888.00 2011-04-12 01:21:36.905 102 18351.64 35.28 52190.62 88888.00 2011-04-12 01:21:37.405 102 18351.70 35.29 52190.64 88888.00 2011-04-12 01:21:37.905 102 18351.69 35.40 52190.54 88888.00 2011-04-12 01:21:38.405 102 18351.86 35.43 52190.57 88888.00 2011-04-12 01:21:38.905 102 18351.86 35.43 52190.71 88888.00 2011-04-12 01:21:39.405 102 18351.95 35.42 52190.77 88888.00 2011-04-12 01:21:39.905 102 18351.90 35.38 52190.75 88888.00 2011-04-12 01:21:40.405 102 18351.86 35.37 52190.63 88888.00 2011-04-12 01:21:40.905 102 18351.70 35.39 52190.69 88888.00 2011-04-12 01:21:41.405 102 18351.63 35.41 52190.71 88888.00 2011-04-12 01:21:41.905 102 18351.57 35.41 52190.74 88888.00 2011-04-12 01:21:42.405 102 18351.57 35.43 52190.84 88888.00 2011-04-12 01:21:42.905 102 18351.62 35.44 52190.80 88888.00 2011-04-12 01:21:43.405 102 18351.53 35.41 52190.77 88888.00 2011-04-12 01:21:43.905 102 18351.50 35.35 52190.78 88888.00 2011-04-12 01:21:44.405 102 18351.52 35.46 52190.87 88888.00 2011-04-12 01:21:44.905 102 18351.63 35.39 52190.85 88888.00 2011-04-12 01:21:45.405 102 18351.68 35.34 52190.77 88888.00 2011-04-12 01:21:45.905 102 18351.67 35.42 52190.69 88888.00 2011-04-12 01:21:46.405 102 18351.56 35.36 52190.93 88888.00 2011-04-12 01:21:46.905 102 18351.56 35.30 52191.10 88888.00 2011-04-12 01:21:47.405 102 18351.59 35.29 52191.09 88888.00 2011-04-12 01:21:47.905 102 18351.64 35.26 52190.99 88888.00 2011-04-12 01:21:48.405 102 18351.61 35.31 52191.11 88888.00 2011-04-12 01:21:48.905 102 18351.54 35.30 52191.02 88888.00 2011-04-12 01:21:49.405 102 18351.38 35.30 52190.99 88888.00 2011-04-12 01:21:49.905 102 18351.47 35.32 52190.85 88888.00 2011-04-12 01:21:50.405 102 18351.53 35.36 52190.87 88888.00 2011-04-12 01:21:50.905 102 18351.58 35.39 52190.92 88888.00 2011-04-12 01:21:51.405 102 18351.59 35.34 52190.94 88888.00 2011-04-12 01:21:51.905 102 18351.58 35.33 52190.94 88888.00 2011-04-12 01:21:52.405 102 18351.52 35.34 52190.92 88888.00 2011-04-12 01:21:52.905 102 18351.47 35.34 52190.98 88888.00 2011-04-12 01:21:53.405 102 18351.56 35.29 52190.88 88888.00 2011-04-12 01:21:53.905 102 18351.58 35.26 52190.94 88888.00 2011-04-12 01:21:54.405 102 18351.63 35.30 52190.86 88888.00 2011-04-12 01:21:54.905 102 18351.64 35.31 52190.81 88888.00 2011-04-12 01:21:55.405 102 18351.64 35.34 52190.72 88888.00 2011-04-12 01:21:55.905 102 18351.71 35.23 52190.84 88888.00 2011-04-12 01:21:56.405 102 18351.61 35.25 52190.81 88888.00 2011-04-12 01:21:56.905 102 18351.67 35.11 52190.72 88888.00 2011-04-12 01:21:57.405 102 18351.75 35.07 52190.76 88888.00 2011-04-12 01:21:57.905 102 18351.79 35.08 52190.83 88888.00 2011-04-12 01:21:58.405 102 18351.83 35.12 52190.77 88888.00 2011-04-12 01:21:58.905 102 18351.64 35.20 52190.74 88888.00 2011-04-12 01:21:59.405 102 18351.70 35.33 52190.85 88888.00 2011-04-12 01:21:59.905 102 18351.72 35.33 52190.87 88888.00 2011-04-12 01:22:00.405 102 18351.78 35.35 52190.76 88888.00 2011-04-12 01:22:00.905 102 18351.68 35.38 52190.67 88888.00 2011-04-12 01:22:01.405 102 18351.68 35.34 52190.70 88888.00 2011-04-12 01:22:01.905 102 18351.63 35.35 52190.72 88888.00 2011-04-12 01:22:02.405 102 18351.71 35.30 52190.75 88888.00 2011-04-12 01:22:02.905 102 18351.62 35.33 52190.69 88888.00 2011-04-12 01:22:03.405 102 18351.48 35.32 52190.65 88888.00 2011-04-12 01:22:03.905 102 18351.57 35.40 52190.70 88888.00 2011-04-12 01:22:04.405 102 18351.63 35.40 52190.73 88888.00 2011-04-12 01:22:04.905 102 18351.70 35.39 52190.77 88888.00 2011-04-12 01:22:05.405 102 18351.61 35.41 52190.74 88888.00 2011-04-12 01:22:05.905 102 18351.70 35.36 52190.76 88888.00 2011-04-12 01:22:06.405 102 18351.75 35.38 52190.74 88888.00 2011-04-12 01:22:06.905 102 18351.91 35.33 52190.75 88888.00 2011-04-12 01:22:07.405 102 18351.92 35.33 52190.78 88888.00 2011-04-12 01:22:07.905 102 18351.77 35.35 52190.87 88888.00 2011-04-12 01:22:08.405 102 18351.64 35.28 52190.80 88888.00 2011-04-12 01:22:08.905 102 18351.68 35.31 52190.76 88888.00 2011-04-12 01:22:09.405 102 18351.60 35.30 52190.80 88888.00 2011-04-12 01:22:09.905 102 18351.54 35.26 52190.92 88888.00 2011-04-12 01:22:10.405 102 18351.60 35.23 52190.89 88888.00 2011-04-12 01:22:10.905 102 18351.68 35.16 52190.95 88888.00 2011-04-12 01:22:11.405 102 18351.84 35.35 52190.87 88888.00 2011-04-12 01:22:11.905 102 18351.83 35.47 52190.78 88888.00 2011-04-12 01:22:12.405 102 18351.84 35.49 52190.77 88888.00 2011-04-12 01:22:12.905 102 18351.78 35.55 52190.82 88888.00 2011-04-12 01:22:13.405 102 18351.73 35.56 52190.82 88888.00 2011-04-12 01:22:13.905 102 18351.71 35.53 52190.75 88888.00 2011-04-12 01:22:14.405 102 18351.81 35.52 52190.74 88888.00 2011-04-12 01:22:14.905 102 18351.91 35.56 52190.72 88888.00 2011-04-12 01:22:15.405 102 18351.86 35.53 52190.74 88888.00 2011-04-12 01:22:15.905 102 18351.79 35.51 52190.82 88888.00 2011-04-12 01:22:16.405 102 18351.78 35.55 52190.75 88888.00 2011-04-12 01:22:16.905 102 18351.83 35.53 52190.78 88888.00 2011-04-12 01:22:17.405 102 18351.90 35.48 52190.69 88888.00 2011-04-12 01:22:17.905 102 18351.78 35.54 52190.66 88888.00 2011-04-12 01:22:18.405 102 18351.79 35.57 52190.64 88888.00 2011-04-12 01:22:18.905 102 18351.88 35.49 52190.60 88888.00 2011-04-12 01:22:19.405 102 18351.90 35.53 52190.63 88888.00 2011-04-12 01:22:19.905 102 18351.79 35.62 52190.67 88888.00 2011-04-12 01:22:20.405 102 18351.80 35.59 52190.77 88888.00 2011-04-12 01:22:20.905 102 18351.82 35.60 52190.77 88888.00 2011-04-12 01:22:21.405 102 18351.82 35.63 52190.80 88888.00 2011-04-12 01:22:21.905 102 18351.85 35.64 52190.75 88888.00 2011-04-12 01:22:22.405 102 18351.84 35.66 52190.71 88888.00 2011-04-12 01:22:22.905 102 18351.94 35.65 52190.66 88888.00 2011-04-12 01:22:23.405 102 18352.03 35.65 52190.71 88888.00 2011-04-12 01:22:23.905 102 18352.03 35.70 52190.58 88888.00 2011-04-12 01:22:24.405 102 18352.10 35.72 52190.58 88888.00 2011-04-12 01:22:24.905 102 18352.07 35.72 52190.62 88888.00 2011-04-12 01:22:25.405 102 18352.01 35.72 52190.60 88888.00 2011-04-12 01:22:25.905 102 18351.96 35.69 52190.61 88888.00 2011-04-12 01:22:26.405 102 18351.93 35.70 52190.67 88888.00 2011-04-12 01:22:26.905 102 18351.95 35.66 52190.70 88888.00 2011-04-12 01:22:27.405 102 18351.99 35.66 52190.64 88888.00 2011-04-12 01:22:27.905 102 18352.12 35.64 52190.71 88888.00 2011-04-12 01:22:28.405 102 18352.05 35.70 52190.80 88888.00 2011-04-12 01:22:28.905 102 18352.00 35.73 52190.65 88888.00 2011-04-12 01:22:29.405 102 18352.02 35.72 52190.66 88888.00 2011-04-12 01:22:29.905 102 18352.10 35.77 52190.76 88888.00 2011-04-12 01:22:30.405 102 18352.07 35.80 52190.76 88888.00 2011-04-12 01:22:30.905 102 18352.15 35.80 52190.82 88888.00 2011-04-12 01:22:31.405 102 18352.18 35.70 52190.88 88888.00 2011-04-12 01:22:31.905 102 18352.00 35.70 52190.84 88888.00 2011-04-12 01:22:32.405 102 18351.96 35.68 52190.88 88888.00 2011-04-12 01:22:32.905 102 18352.03 35.64 52190.90 88888.00 2011-04-12 01:22:33.405 102 18352.01 35.54 52190.84 88888.00 2011-04-12 01:22:33.905 102 18352.10 35.59 52190.72 88888.00 2011-04-12 01:22:34.405 102 18352.13 35.66 52190.73 88888.00 2011-04-12 01:22:34.905 102 18352.13 35.65 52190.70 88888.00 2011-04-12 01:22:35.405 102 18352.07 35.69 52190.65 88888.00 2011-04-12 01:22:35.905 102 18352.12 35.70 52190.74 88888.00 2011-04-12 01:22:36.405 102 18352.15 35.71 52190.70 88888.00 2011-04-12 01:22:36.905 102 18352.14 35.64 52190.71 88888.00 2011-04-12 01:22:37.405 102 18352.10 35.69 52190.66 88888.00 2011-04-12 01:22:37.905 102 18352.03 35.76 52190.62 88888.00 2011-04-12 01:22:38.405 102 18352.12 35.76 52190.58 88888.00 2011-04-12 01:22:38.905 102 18352.27 35.82 52190.52 88888.00 2011-04-12 01:22:39.405 102 18352.27 35.78 52190.55 88888.00 2011-04-12 01:22:39.905 102 18352.23 35.73 52190.58 88888.00 2011-04-12 01:22:40.405 102 18352.18 35.69 52190.64 88888.00 2011-04-12 01:22:40.905 102 18352.21 35.67 52190.74 88888.00 2011-04-12 01:22:41.405 102 18352.26 35.68 52190.66 88888.00 2011-04-12 01:22:41.905 102 18352.37 35.66 52190.59 88888.00 2011-04-12 01:22:42.405 102 18352.38 35.73 52190.65 88888.00 2011-04-12 01:22:42.905 102 18352.24 35.72 52190.61 88888.00 2011-04-12 01:22:43.405 102 18352.17 35.71 52190.53 88888.00 2011-04-12 01:22:43.905 102 18352.22 35.77 52190.49 88888.00 2011-04-12 01:22:44.405 102 18352.10 35.80 52190.54 88888.00 2011-04-12 01:22:44.905 102 18352.18 35.70 52190.57 88888.00 2011-04-12 01:22:45.405 102 18352.26 35.73 52190.58 88888.00 2011-04-12 01:22:45.905 102 18352.26 35.75 52190.70 88888.00 2011-04-12 01:22:46.405 102 18352.37 35.71 52190.66 88888.00 2011-04-12 01:22:46.905 102 18352.24 35.64 52190.59 88888.00 2011-04-12 01:22:47.405 102 18352.19 35.58 52190.51 88888.00 2011-04-12 01:22:47.905 102 18352.32 35.60 52190.59 88888.00 2011-04-12 01:22:48.405 102 18352.30 35.62 52190.57 88888.00 2011-04-12 01:22:48.905 102 18352.35 35.65 52190.52 88888.00 2011-04-12 01:22:49.405 102 18352.44 35.71 52190.42 88888.00 2011-04-12 01:22:49.905 102 18352.35 35.67 52190.46 88888.00 2011-04-12 01:22:50.405 102 18352.34 35.74 52190.53 88888.00 2011-04-12 01:22:50.905 102 18352.28 35.75 52190.52 88888.00 2011-04-12 01:22:51.405 102 18352.24 35.87 52190.51 88888.00 2011-04-12 01:22:51.905 102 18352.36 35.85 52190.46 88888.00 2011-04-12 01:22:52.405 102 18352.46 35.84 52190.41 88888.00 2011-04-12 01:22:52.905 102 18352.43 35.77 52190.35 88888.00 2011-04-12 01:22:53.405 102 18352.40 35.64 52190.43 88888.00 2011-04-12 01:22:53.905 102 18352.34 35.66 52190.41 88888.00 2011-04-12 01:22:54.405 102 18352.36 35.67 52190.50 88888.00 2011-04-12 01:22:54.905 102 18352.38 35.68 52190.59 88888.00 2011-04-12 01:22:55.405 102 18352.47 35.74 52190.58 88888.00 2011-04-12 01:22:55.905 102 18352.45 35.78 52190.64 88888.00 2011-04-12 01:22:56.405 102 18352.35 35.84 52190.59 88888.00 2011-04-12 01:22:56.905 102 18352.46 35.85 52190.67 88888.00 2011-04-12 01:22:57.405 102 18352.44 35.87 52190.70 88888.00 2011-04-12 01:22:57.905 102 18352.42 35.89 52190.59 88888.00 2011-04-12 01:22:58.405 102 18352.38 35.82 52190.50 88888.00 2011-04-12 01:22:58.905 102 18352.30 35.79 52190.44 88888.00 2011-04-12 01:22:59.405 102 18352.29 35.85 52190.50 88888.00 2011-04-12 01:22:59.905 102 18352.27 35.92 52190.42 88888.00 2011-04-12 01:23:00.405 102 18352.29 35.93 52190.35 88888.00 2011-04-12 01:23:00.905 102 18352.35 35.92 52190.26 88888.00 2011-04-12 01:23:01.405 102 18352.39 35.80 52190.35 88888.00 2011-04-12 01:23:01.905 102 18352.42 35.68 52190.48 88888.00 2011-04-12 01:23:02.405 102 18352.39 35.65 52190.53 88888.00 2011-04-12 01:23:02.905 102 18352.37 35.68 52190.55 88888.00 2011-04-12 01:23:03.405 102 18352.33 35.66 52190.64 88888.00 2011-04-12 01:23:03.905 102 18352.36 35.74 52190.63 88888.00 2011-04-12 01:23:04.405 102 18352.32 35.74 52190.63 88888.00 2011-04-12 01:23:04.905 102 18352.37 35.78 52190.66 88888.00 2011-04-12 01:23:05.405 102 18352.42 35.87 52190.57 88888.00 2011-04-12 01:23:05.905 102 18352.36 35.92 52190.53 88888.00 2011-04-12 01:23:06.405 102 18352.26 35.87 52190.54 88888.00 2011-04-12 01:23:06.905 102 18352.23 35.92 52190.55 88888.00 2011-04-12 01:23:07.405 102 18352.30 35.80 52190.38 88888.00 2011-04-12 01:23:07.905 102 18352.16 35.69 52190.34 88888.00 2011-04-12 01:23:08.405 102 18352.11 35.73 52190.37 88888.00 2011-04-12 01:23:08.905 102 18352.16 35.72 52190.47 88888.00 2011-04-12 01:23:09.405 102 18352.27 35.76 52190.62 88888.00 2011-04-12 01:23:09.905 102 18352.37 35.74 52190.54 88888.00 2011-04-12 01:23:10.405 102 18352.48 35.70 52190.47 88888.00 2011-04-12 01:23:10.905 102 18352.45 35.72 52190.39 88888.00 2011-04-12 01:23:11.405 102 18352.42 35.77 52190.36 88888.00 2011-04-12 01:23:11.905 102 18352.27 35.79 52190.50 88888.00 2011-04-12 01:23:12.405 102 18352.30 35.81 52190.43 88888.00 2011-04-12 01:23:12.905 102 18352.29 35.86 52190.43 88888.00 2011-04-12 01:23:13.405 102 18352.29 35.87 52190.54 88888.00 2011-04-12 01:23:13.905 102 18352.24 35.96 52190.49 88888.00 2011-04-12 01:23:14.405 102 18352.21 35.93 52190.42 88888.00 2011-04-12 01:23:14.905 102 18352.28 35.87 52190.41 88888.00 2011-04-12 01:23:15.405 102 18352.38 35.85 52190.48 88888.00 2011-04-12 01:23:15.905 102 18352.32 35.86 52190.51 88888.00 2011-04-12 01:23:16.405 102 18352.32 35.81 52190.37 88888.00 2011-04-12 01:23:16.905 102 18352.25 35.80 52190.36 88888.00 2011-04-12 01:23:17.405 102 18352.22 35.77 52190.27 88888.00 2011-04-12 01:23:17.905 102 18352.32 35.76 52190.27 88888.00 2011-04-12 01:23:18.405 102 18352.33 35.81 52190.22 88888.00 2011-04-12 01:23:18.905 102 18352.33 35.80 52190.25 88888.00 2011-04-12 01:23:19.405 102 18352.32 35.81 52190.29 88888.00 2011-04-12 01:23:19.905 102 18352.35 35.84 52190.31 88888.00 2011-04-12 01:23:20.405 102 18352.45 35.84 52190.25 88888.00 2011-04-12 01:23:20.905 102 18352.36 35.86 52190.30 88888.00 2011-04-12 01:23:21.405 102 18352.33 35.78 52190.31 88888.00 2011-04-12 01:23:21.905 102 18352.32 35.74 52190.29 88888.00 2011-04-12 01:23:22.405 102 18352.32 35.71 52190.38 88888.00 2011-04-12 01:23:22.905 102 18352.32 35.69 52190.25 88888.00 2011-04-12 01:23:23.405 102 18352.14 35.72 52190.24 88888.00 2011-04-12 01:23:23.905 102 18352.15 35.72 52190.28 88888.00 2011-04-12 01:23:24.405 102 18352.21 35.67 52190.35 88888.00 2011-04-12 01:23:24.905 102 18352.19 35.70 52190.37 88888.00 2011-04-12 01:23:25.405 102 18352.25 35.78 52190.35 88888.00 2011-04-12 01:23:25.905 102 18352.18 35.70 52190.41 88888.00 2011-04-12 01:23:26.405 102 18352.11 35.66 52190.39 88888.00 2011-04-12 01:23:26.905 102 18352.18 35.78 52190.38 88888.00 2011-04-12 01:23:27.405 102 18352.30 35.75 52190.27 88888.00 2011-04-12 01:23:27.905 102 18352.28 35.68 52190.32 88888.00 2011-04-12 01:23:28.405 102 18352.26 35.58 52190.43 88888.00 2011-04-12 01:23:28.905 102 18352.06 35.65 52190.42 88888.00 2011-04-12 01:23:29.405 102 18352.15 35.62 52190.44 88888.00 2011-04-12 01:23:29.905 102 18352.18 35.54 52190.34 88888.00 2011-04-12 01:23:30.405 102 18352.16 35.53 52190.20 88888.00 2011-04-12 01:23:30.905 102 18352.23 35.57 52190.19 88888.00 2011-04-12 01:23:31.405 102 18352.30 35.62 52190.29 88888.00 2011-04-12 01:23:31.905 102 18352.30 35.60 52190.30 88888.00 2011-04-12 01:23:32.405 102 18352.18 35.54 52190.23 88888.00 2011-04-12 01:23:32.905 102 18352.18 35.48 52190.23 88888.00 2011-04-12 01:23:33.405 102 18352.04 35.54 52190.23 88888.00 2011-04-12 01:23:33.905 102 18352.14 35.59 52190.30 88888.00 2011-04-12 01:23:34.405 102 18352.17 35.62 52190.25 88888.00 2011-04-12 01:23:34.905 102 18352.28 35.63 52190.34 88888.00 2011-04-12 01:23:35.405 102 18352.33 35.59 52190.28 88888.00 2011-04-12 01:23:35.905 102 18352.30 35.64 52190.15 88888.00 2011-04-12 01:23:36.405 102 18352.14 35.68 52190.11 88888.00 2011-04-12 01:23:36.905 102 18352.32 35.64 52190.14 88888.00 2011-04-12 01:23:37.405 102 18352.36 35.59 52190.11 88888.00 2011-04-12 01:23:37.905 102 18352.34 35.46 52190.05 88888.00 2011-04-12 01:23:38.405 102 18352.44 35.45 52190.12 88888.00 2011-04-12 01:23:38.905 102 18352.62 35.52 52190.20 88888.00 2011-04-12 01:23:39.405 102 18352.51 35.54 52190.27 88888.00 2011-04-12 01:23:39.905 102 18352.36 35.56 52190.24 88888.00 2011-04-12 01:23:40.405 102 18352.30 35.40 52190.24 88888.00 2011-04-12 01:23:40.905 102 18352.37 35.47 52190.22 88888.00 2011-04-12 01:23:41.405 102 18352.36 35.51 52190.26 88888.00 2011-04-12 01:23:41.905 102 18352.26 35.48 52190.29 88888.00 2011-04-12 01:23:42.405 102 18352.24 35.57 52190.19 88888.00 2011-04-12 01:23:42.905 102 18352.21 35.60 52190.20 88888.00 2011-04-12 01:23:43.405 102 18352.26 35.64 52190.18 88888.00 2011-04-12 01:23:43.905 102 18352.36 35.58 52190.15 88888.00 2011-04-12 01:23:44.405 102 18352.27 35.52 52190.12 88888.00 2011-04-12 01:23:44.905 102 18352.19 35.60 52190.14 88888.00 2011-04-12 01:23:45.405 102 18352.22 35.57 52190.16 88888.00 2011-04-12 01:23:45.905 102 18352.16 35.47 52190.14 88888.00 2011-04-12 01:23:46.405 102 18352.18 35.42 52190.18 88888.00 2011-04-12 01:23:46.905 102 18352.13 35.43 52190.19 88888.00 2011-04-12 01:23:47.405 102 18352.07 35.35 52190.08 88888.00 2011-04-12 01:23:47.905 102 18352.21 35.42 52190.03 88888.00 2011-04-12 01:23:48.405 102 18352.18 35.48 52190.08 88888.00 2011-04-12 01:23:48.905 102 18352.16 35.44 52190.14 88888.00 2011-04-12 01:23:49.405 102 18352.17 35.42 52190.14 88888.00 2011-04-12 01:23:49.905 102 18352.24 35.35 52190.06 88888.00 2011-04-12 01:23:50.405 102 18352.36 35.26 52190.07 88888.00 2011-04-12 01:23:50.905 102 18352.33 35.24 52190.11 88888.00 2011-04-12 01:23:51.405 102 18352.37 35.26 52190.08 88888.00 2011-04-12 01:23:51.905 102 18352.36 35.22 52190.13 88888.00 2011-04-12 01:23:52.405 102 18352.35 35.22 52190.06 88888.00 2011-04-12 01:23:52.905 102 18352.40 35.31 52189.96 88888.00 2011-04-12 01:23:53.405 102 18352.39 35.32 52189.85 88888.00 2011-04-12 01:23:53.905 102 18352.39 35.23 52189.91 88888.00 2011-04-12 01:23:54.405 102 18352.43 35.18 52190.03 88888.00 2011-04-12 01:23:54.905 102 18352.47 35.26 52190.14 88888.00 2011-04-12 01:23:55.405 102 18352.54 35.29 52190.06 88888.00 2011-04-12 01:23:55.905 102 18352.60 35.30 52190.09 88888.00 2011-04-12 01:23:56.405 102 18352.47 35.26 52190.24 88888.00 2011-04-12 01:23:56.905 102 18352.43 35.18 52190.18 88888.00 2011-04-12 01:23:57.405 102 18352.44 35.12 52190.19 88888.00 2011-04-12 01:23:57.905 102 18352.40 35.16 52190.22 88888.00 2011-04-12 01:23:58.405 102 18352.43 35.15 52190.13 88888.00 2011-04-12 01:23:58.905 102 18352.32 35.21 52190.12 88888.00 2011-04-12 01:23:59.405 102 18352.36 35.12 52190.17 88888.00 2011-04-12 01:23:59.905 102 18352.34 35.10 52190.20 88888.00 2011-04-12 01:24:00.405 102 18352.37 35.16 52190.06 88888.00 2011-04-12 01:24:00.905 102 18352.39 35.15 52190.04 88888.00 2011-04-12 01:24:01.405 102 18352.36 35.15 52190.13 88888.00 2011-04-12 01:24:01.905 102 18352.32 35.18 52190.12 88888.00 2011-04-12 01:24:02.405 102 18352.37 35.26 52190.12 88888.00 2011-04-12 01:24:02.905 102 18352.44 35.31 52190.08 88888.00 2011-04-12 01:24:03.405 102 18352.28 35.36 52189.97 88888.00 2011-04-12 01:24:03.905 102 18352.37 35.27 52189.94 88888.00 2011-04-12 01:24:04.405 102 18352.30 35.27 52189.99 88888.00 2011-04-12 01:24:04.905 102 18352.27 35.30 52189.93 88888.00 2011-04-12 01:24:05.405 102 18352.36 35.21 52189.95 88888.00 2011-04-12 01:24:05.905 102 18352.25 35.19 52190.05 88888.00 2011-04-12 01:24:06.405 102 18352.36 34.99 52190.03 88888.00 2011-04-12 01:24:06.905 102 18352.40 34.93 52190.06 88888.00 2011-04-12 01:24:07.405 102 18352.28 34.94 52189.99 88888.00 2011-04-12 01:24:07.905 102 18352.18 34.82 52189.91 88888.00 2011-04-12 01:24:08.405 102 18352.10 34.93 52189.96 88888.00 2011-04-12 01:24:08.905 102 18352.23 34.99 52190.01 88888.00 2011-04-12 01:24:09.405 102 18352.27 35.13 52189.91 88888.00 2011-04-12 01:24:09.905 102 18352.14 35.21 52189.83 88888.00 2011-04-12 01:24:10.405 102 18352.16 35.21 52189.86 88888.00 2011-04-12 01:24:10.905 102 18352.13 35.24 52189.86 88888.00 2011-04-12 01:24:11.405 102 18352.12 35.19 52190.00 88888.00 2011-04-12 01:24:11.905 102 18352.15 35.15 52190.05 88888.00 2011-04-12 01:24:12.405 102 18352.29 35.11 52190.02 88888.00 2011-04-12 01:24:12.905 102 18352.10 35.02 52190.01 88888.00 2011-04-12 01:24:13.405 102 18352.03 35.02 52190.12 88888.00 2011-04-12 01:24:13.905 102 18352.04 34.99 52190.11 88888.00 2011-04-12 01:24:14.405 102 18352.08 34.93 52189.96 88888.00 2011-04-12 01:24:14.905 102 18352.04 34.96 52189.86 88888.00 2011-04-12 01:24:15.405 102 18352.05 34.99 52189.85 88888.00 2011-04-12 01:24:15.905 102 18352.06 35.03 52189.97 88888.00 2011-04-12 01:24:16.405 102 18352.17 35.05 52190.07 88888.00 2011-04-12 01:24:16.905 102 18352.23 35.01 52190.11 88888.00 2011-04-12 01:24:17.405 102 18352.06 35.04 52190.08 88888.00 2011-04-12 01:24:17.905 102 18352.08 35.09 52190.02 88888.00 2011-04-12 01:24:18.405 102 18352.08 35.03 52189.99 88888.00 2011-04-12 01:24:18.905 102 18352.12 35.01 52190.15 88888.00 2011-04-12 01:24:19.405 102 18352.19 34.95 52190.17 88888.00 2011-04-12 01:24:19.905 102 18352.23 34.92 52189.90 88888.00 2011-04-12 01:24:20.405 102 18352.33 34.98 52189.67 88888.00 2011-04-12 01:24:20.905 102 18352.27 34.98 52189.69 88888.00 2011-04-12 01:24:21.405 102 18352.14 34.96 52189.84 88888.00 2011-04-12 01:24:21.905 102 18352.12 34.93 52189.79 88888.00 2011-04-12 01:24:22.405 102 18352.22 34.99 52189.82 88888.00 2011-04-12 01:24:22.905 102 18352.08 35.01 52189.80 88888.00 2011-04-12 01:24:23.405 102 18352.00 35.00 52189.85 88888.00 2011-04-12 01:24:23.905 102 18352.02 35.05 52189.93 88888.00 2011-04-12 01:24:24.405 102 18352.02 35.01 52189.73 88888.00 2011-04-12 01:24:24.905 102 18352.16 34.92 52189.81 88888.00 2011-04-12 01:24:25.405 102 18352.15 34.90 52189.86 88888.00 2011-04-12 01:24:25.905 102 18352.05 34.89 52189.80 88888.00 2011-04-12 01:24:26.405 102 18351.95 34.87 52189.78 88888.00 2011-04-12 01:24:26.905 102 18352.00 34.82 52189.77 88888.00 2011-04-12 01:24:27.405 102 18352.00 34.80 52189.79 88888.00 2011-04-12 01:24:27.905 102 18351.88 34.82 52189.82 88888.00 2011-04-12 01:24:28.405 102 18351.90 34.86 52189.81 88888.00 2011-04-12 01:24:28.905 102 18351.94 34.85 52189.86 88888.00 2011-04-12 01:24:29.405 102 18352.01 34.87 52189.90 88888.00 2011-04-12 01:24:29.905 102 18351.92 34.96 52189.93 88888.00 2011-04-12 01:24:30.405 102 18351.92 34.92 52189.88 88888.00 2011-04-12 01:24:30.905 102 18351.95 34.88 52189.91 88888.00 2011-04-12 01:24:31.405 102 18351.91 34.95 52189.93 88888.00 2011-04-12 01:24:31.905 102 18351.91 34.96 52189.88 88888.00 2011-04-12 01:24:32.405 102 18351.92 34.93 52189.90 88888.00 2011-04-12 01:24:32.905 102 18351.99 34.95 52189.83 88888.00 2011-04-12 01:24:33.405 102 18351.99 34.97 52189.85 88888.00 2011-04-12 01:24:33.905 102 18351.93 34.94 52189.95 88888.00 2011-04-12 01:24:34.405 102 18351.85 34.86 52189.93 88888.00 2011-04-12 01:24:34.905 102 18351.82 34.79 52189.81 88888.00 2011-04-12 01:24:35.405 102 18351.86 34.77 52189.91 88888.00 2011-04-12 01:24:35.905 102 18352.07 34.75 52190.00 88888.00 2011-04-12 01:24:36.405 102 18352.12 34.77 52190.00 88888.00 2011-04-12 01:24:36.905 102 18352.07 34.74 52189.88 88888.00 2011-04-12 01:24:37.405 102 18351.94 34.69 52189.90 88888.00 2011-04-12 01:24:37.905 102 18351.90 34.65 52189.91 88888.00 2011-04-12 01:24:38.405 102 18351.95 34.63 52189.84 88888.00 2011-04-12 01:24:38.905 102 18352.01 34.61 52189.90 88888.00 2011-04-12 01:24:39.405 102 18352.11 34.58 52190.00 88888.00 2011-04-12 01:24:39.905 102 18352.11 34.60 52190.01 88888.00 2011-04-12 01:24:40.405 102 18352.00 34.60 52189.91 88888.00 2011-04-12 01:24:40.905 102 18352.01 34.51 52189.82 88888.00 2011-04-12 01:24:41.405 102 18351.92 34.46 52189.73 88888.00 2011-04-12 01:24:41.905 102 18351.86 34.53 52189.72 88888.00 2011-04-12 01:24:42.405 102 18351.92 34.55 52189.77 88888.00 2011-04-12 01:24:42.905 102 18352.00 34.48 52189.77 88888.00 2011-04-12 01:24:43.405 102 18352.08 34.42 52189.79 88888.00 2011-04-12 01:24:43.905 102 18351.97 34.41 52189.79 88888.00 2011-04-12 01:24:44.405 102 18351.90 34.42 52189.80 88888.00 2011-04-12 01:24:44.905 102 18351.77 34.46 52189.81 88888.00 2011-04-12 01:24:45.405 102 18351.82 34.46 52189.85 88888.00 2011-04-12 01:24:45.905 102 18351.97 34.37 52189.74 88888.00 2011-04-12 01:24:46.405 102 18352.04 34.22 52189.74 88888.00 2011-04-12 01:24:46.905 102 18352.06 34.26 52189.77 88888.00 2011-04-12 01:24:47.405 102 18352.15 34.45 52189.82 88888.00 2011-04-12 01:24:47.905 102 18352.18 34.40 52189.89 88888.00 2011-04-12 01:24:48.405 102 18351.97 34.32 52189.76 88888.00 2011-04-12 01:24:48.905 102 18352.04 34.32 52189.77 88888.00 2011-04-12 01:24:49.405 102 18352.27 34.34 52189.73 88888.00 2011-04-12 01:24:49.905 102 18352.38 34.28 52189.79 88888.00 2011-04-12 01:24:50.405 102 18352.32 34.22 52189.67 88888.00 2011-04-12 01:24:50.905 102 18352.34 34.22 52189.77 88888.00 2011-04-12 01:24:51.405 102 18352.35 34.27 52189.78 88888.00 2011-04-12 01:24:51.905 102 18352.39 34.30 52189.71 88888.00 2011-04-12 01:24:52.405 102 18352.40 34.29 52189.73 88888.00 2011-04-12 01:24:52.905 102 18352.43 34.36 52189.72 88888.00 2011-04-12 01:24:53.405 102 18352.42 34.35 52189.73 88888.00 2011-04-12 01:24:53.905 102 18352.40 34.14 52189.83 88888.00 2011-04-12 01:24:54.405 102 18352.39 34.25 52189.85 88888.00 2011-04-12 01:24:54.905 102 18352.46 34.39 52189.82 88888.00 2011-04-12 01:24:55.405 102 18352.37 34.39 52189.85 88888.00 2011-04-12 01:24:55.905 102 18352.39 34.38 52189.78 88888.00 2011-04-12 01:24:56.405 102 18352.36 34.42 52189.80 88888.00 2011-04-12 01:24:56.905 102 18352.43 34.43 52189.85 88888.00 2011-04-12 01:24:57.405 102 18352.42 34.34 52189.80 88888.00 2011-04-12 01:24:57.905 102 18352.51 34.33 52189.80 88888.00 2011-04-12 01:24:58.405 102 18352.45 34.35 52189.72 88888.00 2011-04-12 01:24:58.905 102 18352.49 34.33 52189.71 88888.00 2011-04-12 01:24:59.405 102 18352.36 34.30 52189.70 88888.00 2011-04-12 01:24:59.905 102 18352.32 34.31 52189.70 88888.00 2011-04-12 01:25:00.405 102 18352.36 34.31 52189.79 88888.00 2011-04-12 01:25:00.905 102 18352.30 34.26 52189.85 88888.00 2011-04-12 01:25:01.405 102 18352.42 34.16 52189.85 88888.00 2011-04-12 01:25:01.905 102 18352.53 34.08 52189.71 88888.00 2011-04-12 01:25:02.405 102 18352.54 34.15 52189.68 88888.00 2011-04-12 01:25:02.905 102 18352.60 34.24 52189.80 88888.00 2011-04-12 01:25:03.405 102 18352.67 34.28 52189.82 88888.00 2011-04-12 01:25:03.905 102 18352.64 34.31 52189.85 88888.00 2011-04-12 01:25:04.405 102 18352.58 34.30 52189.84 88888.00 2011-04-12 01:25:04.905 102 18352.64 34.11 52189.81 88888.00 2011-04-12 01:25:05.405 102 18352.71 34.05 52189.72 88888.00 2011-04-12 01:25:05.905 102 18352.75 34.07 52189.71 88888.00 2011-04-12 01:25:06.405 102 18352.88 34.07 52189.76 88888.00 2011-04-12 01:25:06.905 102 18352.93 34.07 52189.71 88888.00 2011-04-12 01:25:07.405 102 18352.91 34.06 52189.72 88888.00 2011-04-12 01:25:07.905 102 18352.79 34.15 52189.68 88888.00 2011-04-12 01:25:08.405 102 18352.72 34.28 52189.74 88888.00 2011-04-12 01:25:08.905 102 18352.76 34.26 52189.85 88888.00 2011-04-12 01:25:09.405 102 18352.65 34.22 52189.85 88888.00 2011-04-12 01:25:09.905 102 18352.66 34.31 52189.80 88888.00 2011-04-12 01:25:10.405 102 18352.73 34.31 52189.71 88888.00 2011-04-12 01:25:10.905 102 18352.76 34.31 52189.68 88888.00 2011-04-12 01:25:11.405 102 18352.67 34.32 52189.70 88888.00 2011-04-12 01:25:11.905 102 18352.70 34.24 52189.67 88888.00 2011-04-12 01:25:12.405 102 18352.76 34.27 52189.81 88888.00 2011-04-12 01:25:12.905 102 18352.71 34.19 52189.78 88888.00 2011-04-12 01:25:13.405 102 18352.64 34.08 52189.60 88888.00 2011-04-12 01:25:13.905 102 18352.55 34.02 52189.59 88888.00 2011-04-12 01:25:14.405 102 18352.70 34.04 52189.62 88888.00 2011-04-12 01:25:14.905 102 18352.73 34.04 52189.67 88888.00 2011-04-12 01:25:15.405 102 18352.61 34.07 52189.56 88888.00 2011-04-12 01:25:15.905 102 18352.57 34.00 52189.44 88888.00 2011-04-12 01:25:16.405 102 18352.62 33.96 52189.51 88888.00 2011-04-12 01:25:16.905 102 18352.76 34.00 52189.48 88888.00 2011-04-12 01:25:17.405 102 18352.72 34.06 52189.50 88888.00 2011-04-12 01:25:17.905 102 18352.72 34.09 52189.51 88888.00 2011-04-12 01:25:18.405 102 18352.82 34.04 52189.61 88888.00 2011-04-12 01:25:18.905 102 18352.76 34.03 52189.68 88888.00 2011-04-12 01:25:19.405 102 18352.66 34.05 52189.62 88888.00 2011-04-12 01:25:19.905 102 18352.56 34.01 52189.58 88888.00 2011-04-12 01:25:20.405 102 18352.54 34.00 52189.64 88888.00 2011-04-12 01:25:20.905 102 18352.57 33.94 52189.58 88888.00 2011-04-12 01:25:21.405 102 18352.48 33.91 52189.54 88888.00 2011-04-12 01:25:21.905 102 18352.60 33.94 52189.60 88888.00 2011-04-12 01:25:22.405 102 18352.59 33.95 52189.76 88888.00 2011-04-12 01:25:22.905 102 18352.62 33.98 52189.72 88888.00 2011-04-12 01:25:23.405 102 18352.67 34.11 52189.62 88888.00 2011-04-12 01:25:23.905 102 18352.54 34.18 52189.62 88888.00 2011-04-12 01:25:24.405 102 18352.55 34.08 52189.32 88888.00 2011-04-12 01:25:24.905 102 18352.72 34.05 52189.08 88888.00 2011-04-12 01:25:25.405 102 18352.84 34.06 52189.15 88888.00 2011-04-12 01:25:25.905 102 18352.80 34.06 52189.20 88888.00 2011-04-12 01:25:26.405 102 18352.77 34.08 52189.27 88888.00 2011-04-12 01:25:26.905 102 18352.80 34.18 52189.47 88888.00 2011-04-12 01:25:27.405 102 18352.80 34.11 52189.49 88888.00 2011-04-12 01:25:27.905 102 18352.78 34.08 52189.58 88888.00 2011-04-12 01:25:28.405 102 18352.83 34.06 52189.65 88888.00 2011-04-12 01:25:28.905 102 18352.81 34.14 52189.58 88888.00 2011-04-12 01:25:29.405 102 18352.80 34.10 52189.53 88888.00 2011-04-12 01:25:29.905 102 18352.75 34.13 52189.46 88888.00 2011-04-12 01:25:30.405 102 18352.76 34.16 52189.46 88888.00 2011-04-12 01:25:30.905 102 18352.79 34.14 52189.49 88888.00 2011-04-12 01:25:31.405 102 18352.83 34.07 52189.36 88888.00 2011-04-12 01:25:31.905 102 18352.89 34.09 52189.43 88888.00 2011-04-12 01:25:32.405 102 18352.84 34.16 52189.59 88888.00 2011-04-12 01:25:32.905 102 18352.91 34.11 52189.51 88888.00 2011-04-12 01:25:33.405 102 18352.98 34.09 52189.57 88888.00 2011-04-12 01:25:33.905 102 18352.90 34.10 52189.66 88888.00 2011-04-12 01:25:34.405 102 18352.84 34.09 52189.62 88888.00 2011-04-12 01:25:34.905 102 18352.97 34.03 52189.62 88888.00 2011-04-12 01:25:35.405 102 18353.06 33.97 52189.60 88888.00 2011-04-12 01:25:35.905 102 18353.23 34.00 52189.72 88888.00 2011-04-12 01:25:36.405 102 18353.27 34.08 52189.78 88888.00 2011-04-12 01:25:36.905 102 18353.15 34.05 52189.61 88888.00 2011-04-12 01:25:37.405 102 18353.10 34.10 52189.57 88888.00 2011-04-12 01:25:37.905 102 18353.02 34.11 52189.62 88888.00 2011-04-12 01:25:38.405 102 18353.08 34.10 52189.57 88888.00 2011-04-12 01:25:38.905 102 18353.03 34.06 52189.51 88888.00 2011-04-12 01:25:39.405 102 18353.02 34.16 52189.56 88888.00 2011-04-12 01:25:39.905 102 18353.12 34.21 52189.54 88888.00 2011-04-12 01:25:40.405 102 18353.15 34.12 52189.51 88888.00 2011-04-12 01:25:40.905 102 18353.05 34.10 52189.48 88888.00 2011-04-12 01:25:41.405 102 18353.12 34.06 52189.54 88888.00 2011-04-12 01:25:41.905 102 18353.23 34.09 52189.65 88888.00 2011-04-12 01:25:42.405 102 18353.11 34.06 52189.60 88888.00 2011-04-12 01:25:42.905 102 18353.09 34.06 52189.62 88888.00 2011-04-12 01:25:43.405 102 18353.12 34.09 52189.48 88888.00 2011-04-12 01:25:43.905 102 18353.19 34.13 52189.44 88888.00 2011-04-12 01:25:44.405 102 18353.23 34.19 52189.45 88888.00 2011-04-12 01:25:44.905 102 18353.20 34.15 52189.42 88888.00 2011-04-12 01:25:45.405 102 18353.18 34.04 52189.47 88888.00 2011-04-12 01:25:45.905 102 18353.15 34.04 52189.45 88888.00 2011-04-12 01:25:46.405 102 18353.19 34.10 52189.38 88888.00 2011-04-12 01:25:46.905 102 18353.22 34.13 52189.36 88888.00 2011-04-12 01:25:47.405 102 18353.21 34.10 52189.35 88888.00 2011-04-12 01:25:47.905 102 18353.16 34.10 52189.25 88888.00 2011-04-12 01:25:48.405 102 18353.18 34.11 52189.31 88888.00 2011-04-12 01:25:48.905 102 18353.26 34.09 52189.34 88888.00 2011-04-12 01:25:49.405 102 18353.12 34.12 52189.31 88888.00 2011-04-12 01:25:49.905 102 18353.12 34.11 52189.15 88888.00 2011-04-12 01:25:50.405 102 18353.11 34.13 52189.04 88888.00 2011-04-12 01:25:50.905 102 18353.12 34.19 52189.16 88888.00 2011-04-12 01:25:51.405 102 18353.15 34.22 52189.13 88888.00 2011-04-12 01:25:51.905 102 18353.21 34.21 52189.18 88888.00 2011-04-12 01:25:52.405 102 18353.25 34.24 52189.19 88888.00 2011-04-12 01:25:52.905 102 18353.21 34.30 52189.12 88888.00 2011-04-12 01:25:53.405 102 18353.22 34.22 52189.20 88888.00 2011-04-12 01:25:53.905 102 18353.24 34.12 52189.22 88888.00 2011-04-12 01:25:54.405 102 18353.31 34.11 52189.11 88888.00 2011-04-12 01:25:54.905 102 18353.31 34.20 52189.10 88888.00 2011-04-12 01:25:55.405 102 18353.27 34.19 52189.09 88888.00 2011-04-12 01:25:55.905 102 18353.23 34.13 52189.18 88888.00 2011-04-12 01:25:56.405 102 18353.13 34.20 52189.33 88888.00 2011-04-12 01:25:56.905 102 18353.14 34.23 52189.27 88888.00 2011-04-12 01:25:57.405 102 18353.22 34.24 52189.18 88888.00 2011-04-12 01:25:57.905 102 18353.18 34.27 52189.19 88888.00 2011-04-12 01:25:58.405 102 18353.18 34.22 52189.07 88888.00 2011-04-12 01:25:58.905 102 18353.22 34.16 52189.02 88888.00 2011-04-12 01:25:59.405 102 18353.19 34.16 52189.01 88888.00 2011-04-12 01:25:59.905 102 18353.30 34.24 52189.02 88888.00 2011-04-12 01:26:00.405 102 18353.38 34.32 52189.00 88888.00 2011-04-12 01:26:00.905 102 18353.40 34.34 52188.98 88888.00 2011-04-12 01:26:01.405 102 18353.41 34.34 52189.03 88888.00 2011-04-12 01:26:01.905 102 18353.45 34.31 52189.06 88888.00 2011-04-12 01:26:02.405 102 18353.54 34.34 52188.92 88888.00 2011-04-12 01:26:02.905 102 18353.51 34.34 52188.87 88888.00 2011-04-12 01:26:03.405 102 18353.33 34.38 52189.00 88888.00 2011-04-12 01:26:03.905 102 18353.26 34.34 52189.02 88888.00 2011-04-12 01:26:04.405 102 18353.16 34.33 52189.07 88888.00 2011-04-12 01:26:04.905 102 18353.15 34.34 52189.02 88888.00 2011-04-12 01:26:05.405 102 18353.22 34.38 52189.04 88888.00 2011-04-12 01:26:05.905 102 18353.31 34.34 52189.16 88888.00 2011-04-12 01:26:06.405 102 18353.20 34.35 52189.21 88888.00 2011-04-12 01:26:06.905 102 18353.15 34.43 52189.09 88888.00 2011-04-12 01:26:07.405 102 18353.18 34.39 52189.06 88888.00 2011-04-12 01:26:07.905 102 18353.31 34.36 52189.08 88888.00 2011-04-12 01:26:08.405 102 18353.34 34.32 52189.18 88888.00 2011-04-12 01:26:08.905 102 18353.46 34.28 52189.15 88888.00 2011-04-12 01:26:09.405 102 18353.36 34.33 52189.10 88888.00 2011-04-12 01:26:09.905 102 18353.29 34.40 52189.16 88888.00 2011-04-12 01:26:10.405 102 18353.46 34.38 52189.19 88888.00 2011-04-12 01:26:10.905 102 18353.52 34.35 52189.09 88888.00 2011-04-12 01:26:11.405 102 18353.46 34.41 52189.00 88888.00 2011-04-12 01:26:11.905 102 18353.48 34.38 52189.01 88888.00 2011-04-12 01:26:12.405 102 18353.48 34.39 52189.03 88888.00 2011-04-12 01:26:12.905 102 18353.45 34.34 52189.01 88888.00 2011-04-12 01:26:13.405 102 18353.54 34.36 52188.99 88888.00 2011-04-12 01:26:13.905 102 18353.51 34.37 52189.00 88888.00 2011-04-12 01:26:14.405 102 18353.45 34.38 52189.01 88888.00 2011-04-12 01:26:14.905 102 18353.47 34.42 52189.12 88888.00 2011-04-12 01:26:15.405 102 18353.41 34.44 52189.22 88888.00 2011-04-12 01:26:15.905 102 18353.38 34.53 52189.28 88888.00 2011-04-12 01:26:16.405 102 18353.34 34.52 52189.38 88888.00 2011-04-12 01:26:16.905 102 18353.31 34.48 52189.32 88888.00 2011-04-12 01:26:17.402 102 18353.34 34.43 52189.22 88888.00 2011-04-12 01:26:17.902 102 18353.35 34.43 52189.26 88888.00 2011-04-12 01:26:18.402 102 18353.47 34.43 52189.19 88888.00 2011-04-12 01:26:18.902 102 18353.52 34.54 52189.11 88888.00 2011-04-12 01:26:19.402 102 18353.47 34.60 52189.02 88888.00 2011-04-12 01:26:19.902 102 18353.48 34.52 52189.03 88888.00 2011-04-12 01:26:20.402 102 18353.38 34.44 52189.00 88888.00 2011-04-12 01:26:20.902 102 18353.48 34.43 52189.04 88888.00 2011-04-12 01:26:21.402 102 18353.54 34.53 52189.04 88888.00 2011-04-12 01:26:21.902 102 18353.57 34.59 52188.96 88888.00 2011-04-12 01:26:22.402 102 18353.48 34.55 52188.83 88888.00 2011-04-12 01:26:22.902 102 18353.44 34.52 52188.86 88888.00 2011-04-12 01:26:23.402 102 18353.51 34.52 52188.91 88888.00 2011-04-12 01:26:23.902 102 18353.55 34.56 52188.81 88888.00 2011-04-12 01:26:24.402 102 18353.53 34.56 52188.92 88888.00 2011-04-12 01:26:24.902 102 18353.43 34.58 52188.98 88888.00 2011-04-12 01:26:25.402 102 18353.53 34.57 52188.98 88888.00 2011-04-12 01:26:25.902 102 18353.49 34.52 52188.95 88888.00 2011-04-12 01:26:26.402 102 18353.49 34.56 52188.87 88888.00 2011-04-12 01:26:26.902 102 18353.52 34.61 52188.86 88888.00 2011-04-12 01:26:27.402 102 18353.51 34.60 52188.87 88888.00 2011-04-12 01:26:27.902 102 18353.51 34.58 52189.01 88888.00 2011-04-12 01:26:28.402 102 18353.58 34.56 52189.02 88888.00 2011-04-12 01:26:28.902 102 18353.71 34.56 52188.99 88888.00 2011-04-12 01:26:29.402 102 18353.67 34.55 52188.90 88888.00 2011-04-12 01:26:29.902 102 18353.58 34.56 52188.95 88888.00 2011-04-12 01:26:30.402 102 18353.57 34.60 52188.97 88888.00 2011-04-12 01:26:30.902 102 18353.55 34.62 52188.96 88888.00 2011-04-12 01:26:31.402 102 18353.64 34.67 52188.95 88888.00 2011-04-12 01:26:31.902 102 18353.64 34.68 52188.92 88888.00 2011-04-12 01:26:32.402 102 18353.62 34.77 52188.92 88888.00 2011-04-12 01:26:32.902 102 18353.59 34.78 52188.95 88888.00 2011-04-12 01:26:33.402 102 18353.53 34.67 52188.92 88888.00 2011-04-12 01:26:33.902 102 18353.51 34.46 52188.95 88888.00 2011-04-12 01:26:34.402 102 18353.56 34.49 52188.97 88888.00 2011-04-12 01:26:34.902 102 18353.54 34.55 52188.97 88888.00 2011-04-12 01:26:35.402 102 18353.51 34.57 52189.01 88888.00 2011-04-12 01:26:35.902 102 18353.54 34.60 52189.10 88888.00 2011-04-12 01:26:36.402 102 18353.51 34.66 52189.18 88888.00 2011-04-12 01:26:36.902 102 18353.60 34.76 52189.11 88888.00 2011-04-12 01:26:37.402 102 18353.51 34.78 52189.07 88888.00 2011-04-12 01:26:37.902 102 18353.45 34.74 52189.09 88888.00 2011-04-12 01:26:38.402 102 18353.56 34.74 52189.04 88888.00 2011-04-12 01:26:38.902 102 18353.66 34.81 52189.08 88888.00 2011-04-12 01:26:39.402 102 18353.69 34.78 52189.18 88888.00 2011-04-12 01:26:39.902 102 18353.66 34.67 52189.10 88888.00 2011-04-12 01:26:40.402 102 18353.60 34.68 52189.00 88888.00 2011-04-12 01:26:40.902 102 18353.62 34.68 52189.01 88888.00 2011-04-12 01:26:41.402 102 18353.62 34.68 52189.06 88888.00 2011-04-12 01:26:41.902 102 18353.52 34.70 52189.03 88888.00 2011-04-12 01:26:42.402 102 18353.54 34.77 52189.01 88888.00 2011-04-12 01:26:42.902 102 18353.51 34.77 52189.01 88888.00 2011-04-12 01:26:43.402 102 18353.59 34.72 52189.09 88888.00 2011-04-12 01:26:43.902 102 18353.48 34.74 52189.14 88888.00 2011-04-12 01:26:44.402 102 18353.56 34.80 52189.09 88888.00 2011-04-12 01:26:44.902 102 18353.66 34.75 52189.11 88888.00 2011-04-12 01:26:45.402 102 18353.73 34.75 52189.14 88888.00 2011-04-12 01:26:45.902 102 18353.73 34.72 52189.09 88888.00 2011-04-12 01:26:46.402 102 18353.65 34.71 52189.15 88888.00 2011-04-12 01:26:46.902 102 18353.57 34.73 52189.15 88888.00 2011-04-12 01:26:47.402 102 18353.59 34.70 52189.21 88888.00 2011-04-12 01:26:47.902 102 18353.62 34.65 52189.23 88888.00 2011-04-12 01:26:48.402 102 18353.63 34.67 52189.20 88888.00 2011-04-12 01:26:48.902 102 18353.71 34.68 52189.09 88888.00 2011-04-12 01:26:49.402 102 18353.69 34.62 52189.07 88888.00 2011-04-12 01:26:49.902 102 18353.57 34.61 52189.14 88888.00 2011-04-12 01:26:50.402 102 18353.69 34.65 52189.20 88888.00 2011-04-12 01:26:50.902 102 18353.67 34.70 52189.19 88888.00 2011-04-12 01:26:51.402 102 18353.65 34.70 52189.20 88888.00 2011-04-12 01:26:51.902 102 18353.62 34.64 52189.20 88888.00 2011-04-12 01:26:52.402 102 18353.65 34.64 52189.21 88888.00 2011-04-12 01:26:52.902 102 18353.67 34.71 52189.26 88888.00 2011-04-12 01:26:53.402 102 18353.64 34.69 52189.30 88888.00 2011-04-12 01:26:53.902 102 18353.57 34.73 52189.37 88888.00 2011-04-12 01:26:54.402 102 18353.59 34.72 52189.36 88888.00 2011-04-12 01:26:54.902 102 18353.57 34.72 52189.33 88888.00 2011-04-12 01:26:55.402 102 18353.57 34.76 52189.27 88888.00 2011-04-12 01:26:55.902 102 18353.51 34.73 52189.27 88888.00 2011-04-12 01:26:56.402 102 18353.60 34.73 52189.33 88888.00 2011-04-12 01:26:56.902 102 18353.63 34.74 52189.25 88888.00 2011-04-12 01:26:57.402 102 18353.59 34.76 52189.26 88888.00 2011-04-12 01:26:57.902 102 18353.46 34.85 52189.26 88888.00 2011-04-12 01:26:58.402 102 18353.49 34.80 52189.21 88888.00 2011-04-12 01:26:58.902 102 18353.59 34.85 52189.07 88888.00 2011-04-12 01:26:59.402 102 18353.49 34.90 52189.07 88888.00 2011-04-12 01:26:59.902 102 18353.44 34.87 52189.19 88888.00 2011-04-12 01:27:00.402 102 18353.43 34.91 52189.25 88888.00 2011-04-12 01:27:00.902 102 18353.57 34.88 52189.30 88888.00 2011-04-12 01:27:01.402 102 18353.59 34.85 52189.34 88888.00 2011-04-12 01:27:01.902 102 18353.48 34.80 52189.31 88888.00 2011-04-12 01:27:02.402 102 18353.45 34.79 52189.23 88888.00 2011-04-12 01:27:02.902 102 18353.57 34.81 52189.33 88888.00 2011-04-12 01:27:03.402 102 18353.58 34.85 52189.35 88888.00 2011-04-12 01:27:03.902 102 18353.55 34.88 52189.36 88888.00 2011-04-12 01:27:04.402 102 18353.59 34.91 52189.37 88888.00 2011-04-12 01:27:04.902 102 18353.63 34.90 52189.19 88888.00 2011-04-12 01:27:05.402 102 18353.55 34.90 52189.12 88888.00 2011-04-12 01:27:05.902 102 18353.46 34.74 52189.12 88888.00 2011-04-12 01:27:06.402 102 18353.47 34.70 52189.16 88888.00 2011-04-12 01:27:06.902 102 18353.48 34.72 52189.23 88888.00 2011-04-12 01:27:07.402 102 18353.44 34.89 52189.22 88888.00 2011-04-12 01:27:07.902 102 18353.42 34.95 52189.18 88888.00 2011-04-12 01:27:08.402 102 18353.46 34.94 52189.20 88888.00 2011-04-12 01:27:08.902 102 18353.59 34.90 52189.24 88888.00 2011-04-12 01:27:09.402 102 18353.63 34.90 52189.15 88888.00 2011-04-12 01:27:09.902 102 18353.62 34.89 52189.25 88888.00 2011-04-12 01:27:10.402 102 18353.41 34.95 52189.24 88888.00 2011-04-12 01:27:10.902 102 18353.44 34.95 52189.25 88888.00 2011-04-12 01:27:11.402 102 18353.38 34.92 52189.31 88888.00 2011-04-12 01:27:11.902 102 18353.43 34.87 52189.26 88888.00 2011-04-12 01:27:12.402 102 18353.47 34.87 52189.25 88888.00 2011-04-12 01:27:12.902 102 18353.46 34.92 52189.21 88888.00 2011-04-12 01:27:13.402 102 18353.51 34.91 52189.21 88888.00 2011-04-12 01:27:13.902 102 18353.42 34.87 52189.23 88888.00 2011-04-12 01:27:14.402 102 18353.44 34.86 52189.16 88888.00 2011-04-12 01:27:14.902 102 18353.45 34.96 52189.19 88888.00 2011-04-12 01:27:15.402 102 18353.40 34.97 52189.12 88888.00 2011-04-12 01:27:15.902 102 18353.33 35.02 52189.19 88888.00 2011-04-12 01:27:16.402 102 18353.37 35.04 52189.19 88888.00 2011-04-12 01:27:16.902 102 18353.26 34.96 52189.22 88888.00 2011-04-12 01:27:17.402 102 18353.25 34.94 52189.27 88888.00 2011-04-12 01:27:17.902 102 18353.19 34.91 52189.24 88888.00 2011-04-12 01:27:18.402 102 18353.24 34.97 52189.18 88888.00 2011-04-12 01:27:18.902 102 18353.46 34.94 52189.20 88888.00 2011-04-12 01:27:19.402 102 18353.37 35.00 52189.18 88888.00 2011-04-12 01:27:19.902 102 18353.30 34.99 52189.10 88888.00 2011-04-12 01:27:20.402 102 18353.34 34.92 52188.99 88888.00 2011-04-12 01:27:20.902 102 18353.27 34.93 52188.95 88888.00 2011-04-12 01:27:21.402 102 18353.25 34.93 52188.97 88888.00 2011-04-12 01:27:21.902 102 18353.30 34.93 52189.03 88888.00 2011-04-12 01:27:22.402 102 18353.26 34.99 52189.09 88888.00 2011-04-12 01:27:22.902 102 18353.24 35.06 52189.11 88888.00 2011-04-12 01:27:23.402 102 18353.25 35.06 52189.12 88888.00 2011-04-12 01:27:23.902 102 18353.19 35.04 52189.09 88888.00 2011-04-12 01:27:24.402 102 18353.24 35.06 52189.01 88888.00 2011-04-12 01:27:24.902 102 18353.10 35.10 52189.03 88888.00 2011-04-12 01:27:25.402 102 18353.05 35.08 52189.00 88888.00 2011-04-12 01:27:25.902 102 18353.12 35.08 52189.10 88888.00 2011-04-12 01:27:26.402 102 18353.16 35.08 52189.14 88888.00 2011-04-12 01:27:26.902 102 18353.11 35.10 52189.07 88888.00 2011-04-12 01:27:27.402 102 18352.99 35.11 52189.09 88888.00 2011-04-12 01:27:27.902 102 18353.00 35.21 52189.10 88888.00 2011-04-12 01:27:28.402 102 18353.00 35.22 52189.09 88888.00 2011-04-12 01:27:28.902 102 18352.89 35.20 52189.03 88888.00 2011-04-12 01:27:29.402 102 18352.79 35.18 52189.01 88888.00 2011-04-12 01:27:29.902 102 18352.91 35.08 52189.00 88888.00 2011-04-12 01:27:30.402 102 18352.78 35.09 52189.03 88888.00 2011-04-12 01:27:30.902 102 18352.81 35.11 52189.02 88888.00 2011-04-12 01:27:31.402 102 18352.78 35.07 52189.16 88888.00 2011-04-12 01:27:31.902 102 18352.81 34.94 52189.09 88888.00 2011-04-12 01:27:32.402 102 18352.91 34.91 52189.06 88888.00 2011-04-12 01:27:32.902 102 18353.00 34.88 52188.98 88888.00 2011-04-12 01:27:33.402 102 18352.90 34.94 52189.07 88888.00 2011-04-12 01:27:33.902 102 18352.81 35.02 52189.19 88888.00 2011-04-12 01:27:34.402 102 18352.88 35.08 52189.32 88888.00 2011-04-12 01:27:34.902 102 18352.77 35.14 52189.32 88888.00 2011-04-12 01:27:35.402 102 18352.65 35.13 52189.32 88888.00 2011-04-12 01:27:35.902 102 18352.70 35.13 52189.28 88888.00 2011-04-12 01:27:36.402 102 18352.66 35.16 52189.28 88888.00 2011-04-12 01:27:36.902 102 18352.66 35.12 52189.18 88888.00 2011-04-12 01:27:37.402 102 18352.87 35.18 52189.16 88888.00 2011-04-12 01:27:37.902 102 18352.88 35.12 52189.20 88888.00 2011-04-12 01:27:38.402 102 18352.70 35.05 52189.12 88888.00 2011-04-12 01:27:38.902 102 18352.69 35.02 52189.08 88888.00 2011-04-12 01:27:39.402 102 18352.71 35.10 52189.07 88888.00 2011-04-12 01:27:39.902 102 18352.67 35.10 52189.10 88888.00 2011-04-12 01:27:40.402 102 18352.62 35.10 52189.09 88888.00 2011-04-12 01:27:40.902 102 18352.62 35.00 52189.10 88888.00 2011-04-12 01:27:41.402 102 18352.69 34.80 52189.12 88888.00 2011-04-12 01:27:41.902 102 18352.68 34.78 52189.18 88888.00 2011-04-12 01:27:42.402 102 18352.70 34.85 52189.16 88888.00 2011-04-12 01:27:42.902 102 18352.62 34.94 52189.18 88888.00 2011-04-12 01:27:43.402 102 18352.57 35.00 52189.14 88888.00 2011-04-12 01:27:43.902 102 18352.57 35.04 52189.19 88888.00 2011-04-12 01:27:44.402 102 18352.55 34.97 52189.20 88888.00 2011-04-12 01:27:44.902 102 18352.48 35.00 52189.14 88888.00 2011-04-12 01:27:45.402 102 18352.51 35.03 52189.15 88888.00 2011-04-12 01:27:45.902 102 18352.46 34.97 52189.15 88888.00 2011-04-12 01:27:46.402 102 18352.47 34.86 52189.03 88888.00 2011-04-12 01:27:46.902 102 18352.40 34.78 52189.03 88888.00 2011-04-12 01:27:47.402 102 18352.34 34.93 52189.10 88888.00 2011-04-12 01:27:47.902 102 18352.30 34.93 52189.06 88888.00 2011-04-12 01:27:48.402 102 18352.23 34.93 52189.02 88888.00 2011-04-12 01:27:48.902 102 18352.23 34.82 52189.13 88888.00 2011-04-12 01:27:49.402 102 18352.16 34.77 52189.13 88888.00 2011-04-12 01:27:49.902 102 18352.08 34.76 52189.03 88888.00 2011-04-12 01:27:50.402 102 18352.15 34.80 52188.95 88888.00 2011-04-12 01:27:50.902 102 18352.28 34.93 52188.87 88888.00 2011-04-12 01:27:51.402 102 18352.27 34.98 52188.92 88888.00 2011-04-12 01:27:51.902 102 18352.29 35.01 52188.92 88888.00 2011-04-12 01:27:52.402 102 18352.27 34.87 52188.88 88888.00 2011-04-12 01:27:52.902 102 18352.33 34.75 52188.80 88888.00 2011-04-12 01:27:53.402 102 18352.32 34.86 52188.78 88888.00 2011-04-12 01:27:53.902 102 18352.28 34.98 52188.87 88888.00 2011-04-12 01:27:54.402 102 18352.34 34.99 52188.99 88888.00 2011-04-12 01:27:54.902 102 18352.22 34.91 52188.99 88888.00 2011-04-12 01:27:55.402 102 18352.18 34.92 52189.03 88888.00 2011-04-12 01:27:55.902 102 18352.12 34.93 52189.08 88888.00 2011-04-12 01:27:56.402 102 18352.08 34.92 52189.14 88888.00 2011-04-12 01:27:56.902 102 18352.05 34.88 52189.11 88888.00 2011-04-12 01:27:57.402 102 18352.05 34.88 52188.96 88888.00 2011-04-12 01:27:57.902 102 18352.14 34.86 52189.08 88888.00 2011-04-12 01:27:58.402 102 18352.14 34.75 52189.09 88888.00 2011-04-12 01:27:58.902 102 18352.18 34.76 52189.13 88888.00 2011-04-12 01:27:59.402 102 18352.23 34.77 52189.16 88888.00 2011-04-12 01:27:59.902 102 18352.12 34.75 52189.08 88888.00 2011-04-12 01:28:00.402 102 18352.12 34.77 52189.08 88888.00 2011-04-12 01:28:00.902 102 18352.07 34.70 52188.98 88888.00 2011-04-12 01:28:01.402 102 18351.95 34.68 52188.89 88888.00 2011-04-12 01:28:01.902 102 18352.06 34.62 52188.95 88888.00 2011-04-12 01:28:02.402 102 18352.11 34.61 52189.08 88888.00 2011-04-12 01:28:02.902 102 18352.12 34.62 52189.04 88888.00 2011-04-12 01:28:03.402 102 18352.11 34.66 52189.12 88888.00 2011-04-12 01:28:03.902 102 18352.13 34.73 52189.07 88888.00 2011-04-12 01:28:04.402 102 18351.92 34.70 52189.01 88888.00 2011-04-12 01:28:04.902 102 18351.83 34.74 52188.95 88888.00 2011-04-12 01:28:05.402 102 18351.79 34.73 52189.10 88888.00 2011-04-12 01:28:05.902 102 18351.74 34.72 52189.08 88888.00 2011-04-12 01:28:06.402 102 18351.70 34.72 52188.84 88888.00 2011-04-12 01:28:06.902 102 18351.74 34.76 52188.90 88888.00 2011-04-12 01:28:07.402 102 18351.73 34.76 52188.95 88888.00 2011-04-12 01:28:07.902 102 18351.68 34.76 52189.07 88888.00 2011-04-12 01:28:08.402 102 18351.74 34.75 52189.15 88888.00 2011-04-12 01:28:08.902 102 18351.83 34.74 52189.06 88888.00 2011-04-12 01:28:09.402 102 18351.72 34.66 52189.06 88888.00 2011-04-12 01:28:09.902 102 18351.72 34.63 52189.10 88888.00 2011-04-12 01:28:10.402 102 18351.72 34.69 52189.06 88888.00 2011-04-12 01:28:10.902 102 18351.68 34.71 52189.01 88888.00 2011-04-12 01:28:11.402 102 18351.60 34.70 52189.03 88888.00 2011-04-12 01:28:11.902 102 18351.62 34.58 52189.06 88888.00 2011-04-12 01:28:12.402 102 18351.62 34.54 52189.11 88888.00 2011-04-12 01:28:12.902 102 18351.63 34.65 52189.08 88888.00 2011-04-12 01:28:13.402 102 18351.57 34.68 52188.96 88888.00 2011-04-12 01:28:13.902 102 18351.53 34.73 52188.97 88888.00 2011-04-12 01:28:14.402 102 18351.53 34.61 52189.04 88888.00 2011-04-12 01:28:14.902 102 18351.48 34.52 52189.03 88888.00 2011-04-12 01:28:15.402 102 18351.41 34.59 52188.90 88888.00 2011-04-12 01:28:15.902 102 18351.53 34.52 52188.89 88888.00 2011-04-12 01:28:16.402 102 18351.63 34.45 52188.96 88888.00 2011-04-12 01:28:16.902 102 18351.57 34.52 52188.99 88888.00 2011-04-12 01:28:17.402 102 18351.56 34.57 52188.96 88888.00 2011-04-12 01:28:17.902 102 18351.57 34.57 52188.91 88888.00 2011-04-12 01:28:18.402 102 18351.61 34.52 52188.80 88888.00 2011-04-12 01:28:18.902 102 18351.57 34.56 52188.76 88888.00 2011-04-12 01:28:19.402 102 18351.63 34.57 52188.80 88888.00 2011-04-12 01:28:19.902 102 18351.53 34.48 52188.84 88888.00 2011-04-12 01:28:20.402 102 18351.46 34.44 52188.83 88888.00 2011-04-12 01:28:20.902 102 18351.48 34.49 52188.84 88888.00 2011-04-12 01:28:21.402 102 18351.45 34.49 52188.90 88888.00 2011-04-12 01:28:21.902 102 18351.47 34.56 52188.76 88888.00 2011-04-12 01:28:22.402 102 18351.53 34.48 52188.64 88888.00 2011-04-12 01:28:22.902 102 18351.41 34.37 52188.74 88888.00 2011-04-12 01:28:23.402 102 18351.41 34.41 52188.75 88888.00 2011-04-12 01:28:23.902 102 18351.42 34.35 52188.89 88888.00 2011-04-12 01:28:24.402 102 18351.43 34.30 52188.80 88888.00 2011-04-12 01:28:24.902 102 18351.40 34.37 52188.83 88888.00 2011-04-12 01:28:25.402 102 18351.32 34.38 52188.79 88888.00 2011-04-12 01:28:25.902 102 18351.25 34.41 52188.92 88888.00 2011-04-12 01:28:26.402 102 18351.30 34.36 52188.98 88888.00 2011-04-12 01:28:26.902 102 18351.28 34.39 52189.02 88888.00 2011-04-12 01:28:27.402 102 18351.34 34.40 52188.99 88888.00 2011-04-12 01:28:27.902 102 18351.38 34.44 52188.96 88888.00 2011-04-12 01:28:28.402 102 18351.32 34.42 52189.00 88888.00 2011-04-12 01:28:28.902 102 18351.25 34.43 52188.90 88888.00 2011-04-12 01:28:29.402 102 18351.28 34.36 52188.89 88888.00 2011-04-12 01:28:29.902 102 18351.18 34.36 52188.83 88888.00 2011-04-12 01:28:30.402 102 18351.15 34.31 52188.84 88888.00 2011-04-12 01:28:30.902 102 18351.20 34.33 52188.95 88888.00 2011-04-12 01:28:31.402 102 18351.07 34.35 52188.95 88888.00 2011-04-12 01:28:31.902 102 18351.01 34.35 52188.95 88888.00 2011-04-12 01:28:32.402 102 18351.02 34.31 52188.85 88888.00 2011-04-12 01:28:32.902 102 18351.20 34.32 52188.68 88888.00 2011-04-12 01:28:33.402 102 18351.17 34.32 52188.61 88888.00 2011-04-12 01:28:33.902 102 18351.21 34.26 52188.62 88888.00 2011-04-12 01:28:34.402 102 18351.23 34.25 52188.56 88888.00 2011-04-12 01:28:34.902 102 18351.20 34.23 52188.68 88888.00 2011-04-12 01:28:35.402 102 18351.18 34.30 52188.66 88888.00 2011-04-12 01:28:35.902 102 18351.10 34.28 52188.63 88888.00 2011-04-12 01:28:36.402 102 18351.07 34.25 52188.67 88888.00 2011-04-12 01:28:36.902 102 18350.99 34.27 52188.72 88888.00 2011-04-12 01:28:37.402 102 18351.12 34.38 52188.90 88888.00 2011-04-12 01:28:37.902 102 18351.17 34.38 52188.87 88888.00 2011-04-12 01:28:38.402 102 18351.19 34.29 52188.93 88888.00 2011-04-12 01:28:38.902 102 18351.27 34.30 52189.02 88888.00 2011-04-12 01:28:39.402 102 18351.26 34.30 52188.92 88888.00 2011-04-12 01:28:39.902 102 18351.13 34.25 52188.81 88888.00 2011-04-12 01:28:40.402 102 18351.06 34.23 52188.83 88888.00 2011-04-12 01:28:40.902 102 18350.98 34.21 52188.79 88888.00 2011-04-12 01:28:41.402 102 18350.94 34.16 52188.81 88888.00 2011-04-12 01:28:41.902 102 18350.92 34.14 52188.90 88888.00 2011-04-12 01:28:42.402 102 18350.96 34.03 52188.91 88888.00 2011-04-12 01:28:42.902 102 18350.97 34.06 52188.90 88888.00 2011-04-12 01:28:43.402 102 18351.03 34.10 52188.76 88888.00 2011-04-12 01:28:43.902 102 18350.96 34.13 52188.76 88888.00 2011-04-12 01:28:44.402 102 18350.93 34.13 52188.74 88888.00 2011-04-12 01:28:44.902 102 18350.82 34.07 52188.73 88888.00 2011-04-12 01:28:45.402 102 18350.86 34.02 52188.73 88888.00 2011-04-12 01:28:45.902 102 18350.91 34.00 52188.74 88888.00 2011-04-12 01:28:46.402 102 18350.92 34.03 52188.75 88888.00 2011-04-12 01:28:46.902 102 18350.93 34.04 52188.78 88888.00 2011-04-12 01:28:47.402 102 18350.85 34.06 52188.78 88888.00 2011-04-12 01:28:47.902 102 18350.82 34.10 52188.78 88888.00 2011-04-12 01:28:48.402 102 18350.72 34.02 52188.77 88888.00 2011-04-12 01:28:48.902 102 18350.60 33.93 52188.86 88888.00 2011-04-12 01:28:49.402 102 18350.64 33.98 52188.99 88888.00 2011-04-12 01:28:49.902 102 18350.64 34.01 52188.88 88888.00 2011-04-12 01:28:50.402 102 18350.71 33.94 52188.80 88888.00 2011-04-12 01:28:50.902 102 18350.63 33.86 52188.75 88888.00 2011-04-12 01:28:51.402 102 18350.64 33.84 52188.84 88888.00 2011-04-12 01:28:51.902 102 18350.56 33.86 52188.87 88888.00 2011-04-12 01:28:52.402 102 18350.50 33.90 52188.92 88888.00 2011-04-12 01:28:52.902 102 18350.54 33.95 52188.93 88888.00 2011-04-12 01:28:53.402 102 18350.54 33.98 52188.91 88888.00 2011-04-12 01:28:53.902 102 18350.67 33.94 52188.85 88888.00 2011-04-12 01:28:54.402 102 18350.58 33.91 52188.83 88888.00 2011-04-12 01:28:54.902 102 18350.51 33.86 52188.91 88888.00 2011-04-12 01:28:55.402 102 18350.45 33.90 52188.91 88888.00 2011-04-12 01:28:55.902 102 18350.44 33.90 52188.75 88888.00 2011-04-12 01:28:56.402 102 18350.58 33.88 52188.70 88888.00 2011-04-12 01:28:56.902 102 18350.55 33.86 52188.76 88888.00 2011-04-12 01:28:57.402 102 18350.53 33.90 52188.73 88888.00 2011-04-12 01:28:57.902 102 18350.60 33.87 52188.74 88888.00 2011-04-12 01:28:58.402 102 18350.59 33.87 52188.75 88888.00 2011-04-12 01:28:58.902 102 18350.61 33.89 52188.72 88888.00 2011-04-12 01:28:59.402 102 18350.59 33.94 52188.75 88888.00 2011-04-12 01:28:59.902 102 18350.53 33.96 52188.74 88888.00 2011-04-12 01:29:00.402 102 18350.53 33.99 52188.69 88888.00 2011-04-12 01:29:00.902 102 18350.51 34.04 52188.65 88888.00 2011-04-12 01:29:01.402 102 18350.56 34.09 52188.69 88888.00 2011-04-12 01:29:01.902 102 18350.56 33.99 52188.79 88888.00 2011-04-12 01:29:02.402 102 18350.51 34.01 52188.87 88888.00 2011-04-12 01:29:02.902 102 18350.53 33.99 52188.81 88888.00 2011-04-12 01:29:03.402 102 18350.69 33.98 52188.76 88888.00 2011-04-12 01:29:03.902 102 18350.74 33.98 52188.75 88888.00 2011-04-12 01:29:04.402 102 18350.52 34.03 52188.67 88888.00 2011-04-12 01:29:04.902 102 18350.34 34.06 52188.53 88888.00 2011-04-12 01:29:05.402 102 18350.45 34.09 52188.55 88888.00 2011-04-12 01:29:05.902 102 18350.51 34.06 52188.58 88888.00 2011-04-12 01:29:06.402 102 18350.58 34.01 52188.37 88888.00 2011-04-12 01:29:06.902 102 18350.58 33.97 52188.32 88888.00 2011-04-12 01:29:07.402 102 18350.50 33.88 52188.56 88888.00 2011-04-12 01:29:07.902 102 18350.54 33.90 52188.72 88888.00 2011-04-12 01:29:08.402 102 18350.52 33.94 52188.66 88888.00 2011-04-12 01:29:08.902 102 18350.51 33.93 52188.75 88888.00 2011-04-12 01:29:09.402 102 18350.47 33.88 52188.62 88888.00 2011-04-12 01:29:09.902 102 18350.42 33.85 52188.65 88888.00 2011-04-12 01:29:10.402 102 18350.54 33.84 52188.67 88888.00 2011-04-12 01:29:10.902 102 18350.47 33.84 52188.75 88888.00 2011-04-12 01:29:11.402 102 18350.38 33.84 52188.84 88888.00 2011-04-12 01:29:11.902 102 18350.33 33.82 52188.73 88888.00 2011-04-12 01:29:12.402 102 18350.36 33.80 52188.80 88888.00 2011-04-12 01:29:12.902 102 18350.25 33.75 52188.79 88888.00 2011-04-12 01:29:13.402 102 18350.27 33.74 52188.74 88888.00 2011-04-12 01:29:13.902 102 18350.33 33.85 52188.75 88888.00 2011-04-12 01:29:14.402 102 18350.32 33.82 52188.69 88888.00 2011-04-12 01:29:14.902 102 18350.37 33.84 52188.56 88888.00 2011-04-12 01:29:15.402 102 18350.28 33.84 52188.53 88888.00 2011-04-12 01:29:15.902 102 18350.28 33.85 52188.52 88888.00 2011-04-12 01:29:16.402 102 18350.31 33.80 52188.62 88888.00 2011-04-12 01:29:16.902 102 18350.19 33.76 52188.64 88888.00 2011-04-12 01:29:17.402 102 18350.12 33.70 52188.67 88888.00 2011-04-12 01:29:17.902 102 18350.16 33.69 52188.61 88888.00 2011-04-12 01:29:18.402 102 18350.22 33.70 52188.57 88888.00 2011-04-12 01:29:18.902 102 18350.25 33.79 52188.49 88888.00 2011-04-12 01:29:19.402 102 18350.16 33.74 52188.55 88888.00 2011-04-12 01:29:19.902 102 18350.11 33.70 52188.57 88888.00 2011-04-12 01:29:20.402 102 18350.25 33.62 52188.56 88888.00 2011-04-12 01:29:20.902 102 18350.23 33.63 52188.52 88888.00 2011-04-12 01:29:21.402 102 18350.21 33.69 52188.61 88888.00 2011-04-12 01:29:21.902 102 18350.15 33.70 52188.63 88888.00 2011-04-12 01:29:22.402 102 18350.19 33.65 52188.52 88888.00 2011-04-12 01:29:22.902 102 18350.11 33.62 52188.46 88888.00 2011-04-12 01:29:23.402 102 18350.20 33.59 52188.57 88888.00 2011-04-12 01:29:23.902 102 18350.19 33.55 52188.73 88888.00 2011-04-12 01:29:24.402 102 18350.07 33.59 52188.74 88888.00 2011-04-12 01:29:24.902 102 18350.11 33.59 52188.61 88888.00 2011-04-12 01:29:25.402 102 18350.09 33.56 52188.58 88888.00 2011-04-12 01:29:25.902 102 18350.05 33.56 52188.66 88888.00 2011-04-12 01:29:26.402 102 18350.15 33.54 52188.65 88888.00 2011-04-12 01:29:26.902 102 18350.18 33.54 52188.69 88888.00 2011-04-12 01:29:27.402 102 18350.16 33.54 52188.70 88888.00 2011-04-12 01:29:27.902 102 18350.12 33.56 52188.70 88888.00 2011-04-12 01:29:28.402 102 18350.17 33.56 52188.75 88888.00 2011-04-12 01:29:28.902 102 18350.26 33.54 52188.77 88888.00 2011-04-12 01:29:29.402 102 18350.15 33.57 52188.84 88888.00 2011-04-12 01:29:29.902 102 18350.14 33.58 52188.81 88888.00 2011-04-12 01:29:30.402 102 18350.18 33.55 52188.72 88888.00 2011-04-12 01:29:30.902 102 18350.20 33.63 52188.57 88888.00 2011-04-12 01:29:31.402 102 18350.19 33.61 52188.64 88888.00 2011-04-12 01:29:31.902 102 18350.14 33.56 52188.69 88888.00 2011-04-12 01:29:32.402 102 18350.10 33.59 52188.74 88888.00 2011-04-12 01:29:32.902 102 18350.07 33.56 52188.72 88888.00 2011-04-12 01:29:33.402 102 18350.06 33.55 52188.69 88888.00 2011-04-12 01:29:33.902 102 18350.12 33.51 52188.70 88888.00 2011-04-12 01:29:34.402 102 18350.12 33.47 52188.77 88888.00 2011-04-12 01:29:34.902 102 18350.15 33.52 52188.76 88888.00 2011-04-12 01:29:35.402 102 18350.22 33.49 52188.67 88888.00 2011-04-12 01:29:35.902 102 18350.18 33.55 52188.53 88888.00 2011-04-12 01:29:36.402 102 18350.21 33.52 52188.60 88888.00 2011-04-12 01:29:36.902 102 18350.19 33.52 52188.76 88888.00 2011-04-12 01:29:37.402 102 18350.16 33.55 52188.77 88888.00 2011-04-12 01:29:37.902 102 18350.28 33.62 52188.75 88888.00 2011-04-12 01:29:38.402 102 18350.26 33.59 52188.78 88888.00 2011-04-12 01:29:38.902 102 18350.20 33.59 52188.72 88888.00 2011-04-12 01:29:39.402 102 18350.08 33.58 52188.63 88888.00 2011-04-12 01:29:39.902 102 18350.01 33.54 52188.80 88888.00 2011-04-12 01:29:40.402 102 18350.08 33.56 52188.85 88888.00 2011-04-12 01:29:40.902 102 18350.17 33.55 52188.78 88888.00 2011-04-12 01:29:41.402 102 18350.19 33.59 52188.62 88888.00 2011-04-12 01:29:41.902 102 18350.27 33.63 52188.57 88888.00 2011-04-12 01:29:42.402 102 18350.23 33.69 52188.65 88888.00 2011-04-12 01:29:42.902 102 18350.11 33.66 52188.62 88888.00 2011-04-12 01:29:43.402 102 18350.06 33.67 52188.61 88888.00 2011-04-12 01:29:43.902 102 18350.09 33.61 52188.75 88888.00 2011-04-12 01:29:44.402 102 18350.05 33.64 52188.60 88888.00 2011-04-12 01:29:44.902 102 18350.08 33.64 52188.45 88888.00 2011-04-12 01:29:45.402 102 18350.05 33.69 52188.52 88888.00 2011-04-12 01:29:45.902 102 18350.08 33.69 52188.56 88888.00 2011-04-12 01:29:46.402 102 18350.08 33.69 52188.54 88888.00 2011-04-12 01:29:46.902 102 18350.07 33.65 52188.53 88888.00 2011-04-12 01:29:47.402 102 18349.99 33.67 52188.64 88888.00 2011-04-12 01:29:47.902 102 18350.07 33.66 52188.57 88888.00 2011-04-12 01:29:48.402 102 18350.07 33.64 52188.61 88888.00 2011-04-12 01:29:48.902 102 18350.12 33.58 52188.57 88888.00 2011-04-12 01:29:49.402 102 18350.14 33.62 52188.53 88888.00 2011-04-12 01:29:49.902 102 18350.12 33.65 52188.55 88888.00 2011-04-12 01:29:50.402 102 18350.16 33.64 52188.54 88888.00 2011-04-12 01:29:50.902 102 18350.10 33.59 52188.49 88888.00 2011-04-12 01:29:51.402 102 18350.16 33.57 52188.57 88888.00 2011-04-12 01:29:51.902 102 18350.11 33.56 52188.55 88888.00 2011-04-12 01:29:52.402 102 18350.14 33.55 52188.46 88888.00 2011-04-12 01:29:52.902 102 18350.19 33.51 52188.55 88888.00 2011-04-12 01:29:53.402 102 18350.12 33.54 52188.60 88888.00 2011-04-12 01:29:53.902 102 18350.19 33.55 52188.60 88888.00 2011-04-12 01:29:54.402 102 18350.15 33.61 52188.58 88888.00 2011-04-12 01:29:54.902 102 18350.15 33.61 52188.87 88888.00 2011-04-12 01:29:55.402 102 18350.16 33.66 52189.01 88888.00 2011-04-12 01:29:55.902 102 18350.16 33.76 52188.87 88888.00 2011-04-12 01:29:56.402 102 18350.12 33.69 52188.74 88888.00 2011-04-12 01:29:56.902 102 18350.11 33.68 52188.66 88888.00 2011-04-12 01:29:57.402 102 18350.05 33.67 52188.58 88888.00 2011-04-12 01:29:57.902 102 18350.22 33.69 52188.60 88888.00 2011-04-12 01:29:58.402 102 18350.19 33.69 52188.56 88888.00 2011-04-12 01:29:58.902 102 18350.07 33.70 52188.64 88888.00 2011-04-12 01:29:59.402 102 18350.00 33.66 52188.66 88888.00 2011-04-12 01:29:59.902 102 18350.04 33.63 52188.54 88888.00 2011-04-12 01:30:00.402 102 18350.09 33.67 52188.50 88888.00 2011-04-12 01:30:00.902 102 18350.14 33.66 52188.49 88888.00 2011-04-12 01:30:01.402 102 18350.16 33.67 52188.46 88888.00 2011-04-12 01:30:01.902 102 18350.18 33.70 52188.61 88888.00 2011-04-12 01:30:02.402 102 18350.02 33.73 52188.57 88888.00 2011-04-12 01:30:02.902 102 18350.05 33.73 52188.40 88888.00 2011-04-12 01:30:03.402 102 18350.15 33.69 52188.35 88888.00 2011-04-12 01:30:03.902 102 18350.10 33.61 52188.31 88888.00 2011-04-12 01:30:04.402 102 18350.01 33.61 52188.38 88888.00 2011-04-12 01:30:04.902 102 18350.05 33.55 52188.48 88888.00 2011-04-12 01:30:05.402 102 18350.11 33.58 52188.53 88888.00 2011-04-12 01:30:05.902 102 18350.17 33.58 52188.57 88888.00 2011-04-12 01:30:06.402 102 18350.34 33.56 52188.55 88888.00 2011-04-12 01:30:06.902 102 18350.40 33.58 52188.39 88888.00 2011-04-12 01:30:07.402 102 18350.36 33.64 52188.48 88888.00 2011-04-12 01:30:07.902 102 18350.31 33.64 52188.51 88888.00 2011-04-12 01:30:08.402 102 18350.33 33.59 52188.56 88888.00 2011-04-12 01:30:08.902 102 18350.45 33.58 52188.53 88888.00 2011-04-12 01:30:09.402 102 18350.41 33.66 52188.50 88888.00 2011-04-12 01:30:09.902 102 18350.29 33.70 52188.39 88888.00 2011-04-12 01:30:10.402 102 18350.38 33.67 52188.48 88888.00 2011-04-12 01:30:10.902 102 18350.40 33.71 52188.45 88888.00 2011-04-12 01:30:11.402 102 18350.36 33.75 52188.48 88888.00 2011-04-12 01:30:11.902 102 18350.42 33.75 52188.51 88888.00 2011-04-12 01:30:12.402 102 18350.31 33.73 52188.53 88888.00 2011-04-12 01:30:12.902 102 18350.29 33.74 52188.54 88888.00 2011-04-12 01:30:13.402 102 18350.32 33.70 52188.56 88888.00 2011-04-12 01:30:13.902 102 18350.37 33.67 52188.49 88888.00 2011-04-12 01:30:14.402 102 18350.39 33.66 52188.53 88888.00 2011-04-12 01:30:14.902 102 18350.42 33.68 52188.55 88888.00 2011-04-12 01:30:15.402 102 18350.31 33.75 52188.52 88888.00 2011-04-12 01:30:15.902 102 18350.23 33.80 52188.57 88888.00 2011-04-12 01:30:16.402 102 18350.32 33.82 52188.54 88888.00 2011-04-12 01:30:16.902 102 18350.31 33.94 52188.50 88888.00 2011-04-12 01:30:17.402 102 18350.39 34.00 52188.34 88888.00 2011-04-12 01:30:17.902 102 18350.39 33.86 52188.29 88888.00 2011-04-12 01:30:18.402 102 18350.40 33.81 52188.38 88888.00 2011-04-12 01:30:18.902 102 18350.27 33.81 52188.45 88888.00 2011-04-12 01:30:19.402 102 18350.20 33.75 52188.53 88888.00 2011-04-12 01:30:19.902 102 18350.22 33.75 52188.40 88888.00 2011-04-12 01:30:20.402 102 18350.20 33.84 52188.41 88888.00 2011-04-12 01:30:20.902 102 18350.19 33.79 52188.49 88888.00 2011-04-12 01:30:21.402 102 18350.22 33.74 52188.50 88888.00 2011-04-12 01:30:21.902 102 18350.16 33.71 52188.38 88888.00 2011-04-12 01:30:22.402 102 18350.27 33.78 52188.37 88888.00 2011-04-12 01:30:22.902 102 18350.38 33.81 52188.30 88888.00 2011-04-12 01:30:23.402 102 18350.36 33.77 52188.21 88888.00 2011-04-12 01:30:23.902 102 18350.27 33.84 52188.21 88888.00 2011-04-12 01:30:24.402 102 18350.37 33.87 52188.32 88888.00 2011-04-12 01:30:24.902 102 18350.40 33.80 52188.42 88888.00 2011-04-12 01:30:25.402 102 18350.37 33.75 52188.54 88888.00 2011-04-12 01:30:25.902 102 18350.34 33.73 52188.63 88888.00 2011-04-12 01:30:26.402 102 18350.40 33.72 52188.58 88888.00 2011-04-12 01:30:26.902 102 18350.41 33.75 52188.55 88888.00 2011-04-12 01:30:27.402 102 18350.37 33.76 52188.53 88888.00 2011-04-12 01:30:27.902 102 18350.32 33.78 52188.53 88888.00 2011-04-12 01:30:28.402 102 18350.37 33.84 52188.53 88888.00 2011-04-12 01:30:28.902 102 18350.41 33.88 52188.50 88888.00 2011-04-12 01:30:29.402 102 18350.37 33.86 52188.46 88888.00 2011-04-12 01:30:29.902 102 18350.37 33.84 52188.37 88888.00 2011-04-12 01:30:30.402 102 18350.38 33.88 52188.12 88888.00 2011-04-12 01:30:30.902 102 18350.34 33.90 52188.14 88888.00 2011-04-12 01:30:31.402 102 18350.45 33.90 52188.22 88888.00 2011-04-12 01:30:31.902 102 18350.48 33.89 52188.16 88888.00 2011-04-12 01:30:32.402 102 18350.45 33.90 52188.07 88888.00 2011-04-12 01:30:32.902 102 18350.38 33.93 52188.09 88888.00 2011-04-12 01:30:33.402 102 18350.45 33.96 52188.06 88888.00 2011-04-12 01:30:33.902 102 18350.49 33.99 52188.05 88888.00 2011-04-12 01:30:34.402 102 18350.56 33.94 52188.09 88888.00 2011-04-12 01:30:34.902 102 18350.60 33.92 52188.12 88888.00 2011-04-12 01:30:35.402 102 18350.62 33.97 52188.21 88888.00 2011-04-12 01:30:35.902 102 18350.56 33.98 52188.35 88888.00 2011-04-12 01:30:36.402 102 18350.62 34.04 52188.34 88888.00 2011-04-12 01:30:36.902 102 18350.53 34.04 52188.33 88888.00 2011-04-12 01:30:37.402 102 18350.72 34.05 52188.44 88888.00 2011-04-12 01:30:37.902 102 18350.59 34.01 52188.38 88888.00 2011-04-12 01:30:38.402 102 18350.53 34.00 52188.34 88888.00 2011-04-12 01:30:38.902 102 18350.70 33.96 52188.39 88888.00 2011-04-12 01:30:39.402 102 18350.63 33.97 52188.41 88888.00 2011-04-12 01:30:39.902 102 18350.52 33.95 52188.44 88888.00 2011-04-12 01:30:40.402 102 18350.44 34.02 52188.32 88888.00 2011-04-12 01:30:40.902 102 18350.53 34.04 52188.45 88888.00 2011-04-12 01:30:41.402 102 18350.52 33.96 52188.37 88888.00 2011-04-12 01:30:41.902 102 18350.51 34.01 52188.32 88888.00 2011-04-12 01:30:42.402 102 18350.54 34.07 52188.32 88888.00 2011-04-12 01:30:42.902 102 18350.55 34.05 52188.39 88888.00 2011-04-12 01:30:43.402 102 18350.42 33.96 52188.33 88888.00 2011-04-12 01:30:43.902 102 18350.50 33.93 52188.27 88888.00 2011-04-12 01:30:44.402 102 18350.51 33.93 52188.39 88888.00 2011-04-12 01:30:44.902 102 18350.50 33.89 52188.43 88888.00 2011-04-12 01:30:45.402 102 18350.54 33.94 52188.41 88888.00 2011-04-12 01:30:45.902 102 18350.69 33.98 52188.41 88888.00 2011-04-12 01:30:46.402 102 18350.69 34.02 52188.33 88888.00 2011-04-12 01:30:46.902 102 18350.56 33.98 52188.27 88888.00 2011-04-12 01:30:47.402 102 18350.75 33.98 52188.20 88888.00 2011-04-12 01:30:47.902 102 18350.67 34.01 52188.17 88888.00 2011-04-12 01:30:48.402 102 18350.60 33.97 52188.16 88888.00 2011-04-12 01:30:48.902 102 18350.48 33.97 52188.29 88888.00 2011-04-12 01:30:49.402 102 18350.50 33.99 52188.34 88888.00 2011-04-12 01:30:49.902 102 18350.47 33.96 52188.30 88888.00 2011-04-12 01:30:50.402 102 18350.47 33.98 52188.27 88888.00 2011-04-12 01:30:50.902 102 18350.42 33.97 52188.27 88888.00 2011-04-12 01:30:51.402 102 18350.51 33.96 52188.31 88888.00 2011-04-12 01:30:51.902 102 18350.42 34.08 52188.29 88888.00 2011-04-12 01:30:52.402 102 18350.52 34.08 52188.19 88888.00 2011-04-12 01:30:52.902 102 18350.50 34.13 52188.09 88888.00 2011-04-12 01:30:53.402 102 18350.56 34.14 52188.15 88888.00 2011-04-12 01:30:53.902 102 18350.64 34.06 52188.29 88888.00 2011-04-12 01:30:54.402 102 18350.75 34.10 52188.30 88888.00 2011-04-12 01:30:54.902 102 18350.70 34.16 52188.31 88888.00 2011-04-12 01:30:55.402 102 18350.54 34.19 52188.27 88888.00 2011-04-12 01:30:55.902 102 18350.61 34.20 52188.18 88888.00 2011-04-12 01:30:56.402 102 18350.63 34.14 52188.18 88888.00 2011-04-12 01:30:56.902 102 18350.58 34.18 52188.25 88888.00 2011-04-12 01:30:57.402 102 18350.59 34.19 52188.14 88888.00 2011-04-12 01:30:57.902 102 18350.62 34.08 52188.21 88888.00 2011-04-12 01:30:58.402 102 18350.67 34.01 52188.27 88888.00 2011-04-12 01:30:58.902 102 18350.76 33.95 52188.25 88888.00 2011-04-12 01:30:59.402 102 18350.80 34.02 52188.26 88888.00 2011-04-12 01:30:59.902 102 18350.77 34.05 52188.20 88888.00 2011-04-12 01:31:00.402 102 18350.81 33.88 52188.28 88888.00 2011-04-12 01:31:00.902 102 18350.75 33.88 52188.33 88888.00 2011-04-12 01:31:01.402 102 18350.70 34.06 52188.63 88888.00 2011-04-12 01:31:01.902 102 18350.77 34.18 52188.60 88888.00 2011-04-12 01:31:02.402 102 18350.69 34.16 52188.54 88888.00 2011-04-12 01:31:02.902 102 18350.76 34.15 52188.51 88888.00 2011-04-12 01:31:03.402 102 18350.78 34.05 52188.49 88888.00 2011-04-12 01:31:03.902 102 18350.69 34.00 52188.54 88888.00 2011-04-12 01:31:04.402 102 18350.69 34.06 52188.49 88888.00 2011-04-12 01:31:04.902 102 18350.63 34.10 52188.48 88888.00 2011-04-12 01:31:05.402 102 18350.70 34.07 52188.53 88888.00 2011-04-12 01:31:05.902 102 18350.75 34.10 52188.52 88888.00 2011-04-12 01:31:06.402 102 18350.71 34.09 52188.37 88888.00 2011-04-12 01:31:06.902 102 18350.53 34.12 52188.25 88888.00 2011-04-12 01:31:07.402 102 18350.52 34.14 52188.31 88888.00 2011-04-12 01:31:07.902 102 18350.52 34.16 52188.26 88888.00 2011-04-12 01:31:08.402 102 18350.52 34.22 52188.22 88888.00 2011-04-12 01:31:08.902 102 18350.62 34.23 52188.18 88888.00 2011-04-12 01:31:09.402 102 18350.56 34.15 52188.11 88888.00 2011-04-12 01:31:09.902 102 18350.49 34.22 52188.07 88888.00 2011-04-12 01:31:10.402 102 18350.42 34.21 52188.07 88888.00 2011-04-12 01:31:10.902 102 18350.45 34.15 52188.09 88888.00 2011-04-12 01:31:11.402 102 18350.51 34.19 52188.17 88888.00 2011-04-12 01:31:11.902 102 18350.56 34.22 52188.22 88888.00 2011-04-12 01:31:12.402 102 18350.50 34.21 52188.28 88888.00 2011-04-12 01:31:12.902 102 18350.54 34.23 52188.29 88888.00 2011-04-12 01:31:13.402 102 18350.58 34.22 52188.18 88888.00 2011-04-12 01:31:13.902 102 18350.51 34.22 52188.35 88888.00 2011-04-12 01:31:14.402 102 18350.54 34.21 52188.22 88888.00 2011-04-12 01:31:14.902 102 18350.61 34.24 52188.30 88888.00 2011-04-12 01:31:15.402 102 18350.61 34.30 52188.19 88888.00 2011-04-12 01:31:15.902 102 18350.51 34.26 52188.29 88888.00 2011-04-12 01:31:16.402 102 18350.42 34.26 52188.33 88888.00 2011-04-12 01:31:16.902 102 18350.50 34.15 52188.31 88888.00 2011-04-12 01:31:17.402 102 18350.58 34.13 52188.35 88888.00 2011-04-12 01:31:17.902 102 18350.58 34.16 52188.29 88888.00 2011-04-12 01:31:18.402 102 18350.51 34.16 52188.26 88888.00 2011-04-12 01:31:18.902 102 18350.53 34.15 52188.26 88888.00 2011-04-12 01:31:19.402 102 18350.58 34.13 52188.32 88888.00 2011-04-12 01:31:19.902 102 18350.55 34.09 52188.29 88888.00 2011-04-12 01:31:20.402 102 18350.45 34.09 52188.33 88888.00 2011-04-12 01:31:20.902 102 18350.48 34.13 52188.37 88888.00 2011-04-12 01:31:21.402 102 18350.51 34.09 52188.44 88888.00 2011-04-12 01:31:21.902 102 18350.40 34.14 52188.44 88888.00 2011-04-12 01:31:22.402 102 18350.37 34.15 52188.49 88888.00 2011-04-12 01:31:22.902 102 18350.39 34.16 52188.60 88888.00 2011-04-12 01:31:23.402 102 18350.64 34.14 52188.50 88888.00 2011-04-12 01:31:23.902 102 18350.49 34.19 52188.44 88888.00 2011-04-12 01:31:24.402 102 18350.33 34.24 52188.44 88888.00 2011-04-12 01:31:24.902 102 18350.33 34.25 52188.32 88888.00 2011-04-12 01:31:25.402 102 18350.33 34.27 52188.35 88888.00 2011-04-12 01:31:25.902 102 18350.42 34.25 52188.42 88888.00 2011-04-12 01:31:26.402 102 18350.43 34.27 52188.45 88888.00 2011-04-12 01:31:26.902 102 18350.41 34.29 52188.41 88888.00 2011-04-12 01:31:27.402 102 18350.41 34.27 52188.38 88888.00 2011-04-12 01:31:27.902 102 18350.44 34.24 52188.41 88888.00 2011-04-12 01:31:28.402 102 18350.36 34.19 52188.39 88888.00 2011-04-12 01:31:28.902 102 18350.21 34.10 52188.39 88888.00 2011-04-12 01:31:29.402 102 18350.21 34.19 52188.28 88888.00 2011-04-12 01:31:29.902 102 18350.12 34.22 52188.27 88888.00 2011-04-12 01:31:30.402 102 18350.20 34.13 52188.19 88888.00 2011-04-12 01:31:30.902 102 18350.11 34.20 52188.28 88888.00 2011-04-12 01:31:31.402 102 18350.17 34.20 52188.21 88888.00 2011-04-12 01:31:31.902 102 18350.20 34.14 52188.16 88888.00 2011-04-12 01:31:32.402 102 18350.16 34.16 52188.18 88888.00 2011-04-12 01:31:32.902 102 18350.33 34.19 52188.17 88888.00 2011-04-12 01:31:33.402 102 18350.41 34.08 52188.19 88888.00 2011-04-12 01:31:33.902 102 18350.37 33.85 52188.30 88888.00 2011-04-12 01:31:34.402 102 18350.39 33.88 52188.27 88888.00 2011-04-12 01:31:34.902 102 18350.31 33.99 52188.28 88888.00 2011-04-12 01:31:35.402 102 18350.27 33.95 52188.15 88888.00 2011-04-12 01:31:35.902 102 18350.23 33.90 52188.05 88888.00 2011-04-12 01:31:36.402 102 18350.26 34.02 52188.05 88888.00 2011-04-12 01:31:36.902 102 18350.31 33.98 52188.07 88888.00 2011-04-12 01:31:37.402 102 18350.22 33.91 52188.11 88888.00 2011-04-12 01:31:37.902 102 18350.18 33.93 52188.11 88888.00 2011-04-12 01:31:38.402 102 18350.23 33.97 52188.10 88888.00 2011-04-12 01:31:38.902 102 18350.25 33.96 52188.09 88888.00 2011-04-12 01:31:39.402 102 18350.44 33.99 52188.08 88888.00 2011-04-12 01:31:39.902 102 18350.66 34.07 52188.08 88888.00 2011-04-12 01:31:40.402 102 18350.49 34.06 52188.22 88888.00 2011-04-12 01:31:40.902 102 18350.25 34.08 52188.15 88888.00 2011-04-12 01:31:41.402 102 18350.20 34.03 52188.11 88888.00 2011-04-12 01:31:41.902 102 18350.25 34.04 52188.10 88888.00 2011-04-12 01:31:42.402 102 18350.27 34.09 52188.18 88888.00 2011-04-12 01:31:42.902 102 18350.29 34.02 52188.16 88888.00 2011-04-12 01:31:43.402 102 18350.31 34.01 52188.05 88888.00 2011-04-12 01:31:43.902 102 18350.25 34.03 52188.03 88888.00 2011-04-12 01:31:44.402 102 18350.30 34.06 52188.05 88888.00 2011-04-12 01:31:44.902 102 18350.21 34.03 52188.18 88888.00 2011-04-12 01:31:45.402 102 18350.11 33.87 52188.23 88888.00 2011-04-12 01:31:45.902 102 18350.11 33.93 52188.26 88888.00 2011-04-12 01:31:46.402 102 18350.02 34.00 52188.25 88888.00 2011-04-12 01:31:46.902 102 18350.33 34.00 52188.23 88888.00 2011-04-12 01:31:47.402 102 18350.32 33.93 52188.21 88888.00 2011-04-12 01:31:47.902 102 18350.10 33.72 52188.22 88888.00 2011-04-12 01:31:48.402 102 18350.15 33.68 52188.28 88888.00 2011-04-12 01:31:48.902 102 18350.59 33.78 52188.27 88888.00 2011-04-12 01:31:49.402 102 18350.32 33.80 52188.29 88888.00 2011-04-12 01:31:49.902 102 18350.16 33.77 52188.32 88888.00 2011-04-12 01:31:50.402 102 18350.20 33.81 52188.30 88888.00 2011-04-12 01:31:50.902 102 18350.17 33.91 52188.23 88888.00 2011-04-12 01:31:51.402 102 18350.14 33.97 52188.26 88888.00 2011-04-12 01:31:51.902 102 18350.12 33.94 52188.15 88888.00 2011-04-12 01:31:52.402 102 18350.08 33.84 52188.21 88888.00 2011-04-12 01:31:52.902 102 18350.15 33.90 52188.21 88888.00 2011-04-12 01:31:53.402 102 18350.09 33.94 52188.18 88888.00 2011-04-12 01:31:53.902 102 18350.16 33.87 52188.16 88888.00 2011-04-12 01:31:54.402 102 18350.27 33.82 52188.23 88888.00 2011-04-12 01:31:54.902 102 18350.25 33.96 52188.28 88888.00 2011-04-12 01:31:55.402 102 18350.14 34.00 52188.39 88888.00 2011-04-12 01:31:55.902 102 18350.10 33.72 52188.34 88888.00 2011-04-12 01:31:56.402 102 18350.11 33.69 52188.34 88888.00 2011-04-12 01:31:56.902 102 18350.19 33.75 52188.32 88888.00 2011-04-12 01:31:57.402 102 18350.16 33.92 52188.38 88888.00 2011-04-12 01:31:57.902 102 18350.10 33.91 52188.34 88888.00 2011-04-12 01:31:58.402 102 18350.10 33.93 52188.34 88888.00 2011-04-12 01:31:58.902 102 18350.19 33.95 52188.27 88888.00 2011-04-12 01:31:59.402 102 18350.25 33.92 52188.37 88888.00 2011-04-12 01:31:59.902 102 18350.25 34.01 52188.34 88888.00 2011-04-12 01:32:00.402 102 18350.29 34.05 52188.31 88888.00 2011-04-12 01:32:00.902 102 18350.28 34.02 52188.28 88888.00 2011-04-12 01:32:01.402 102 18350.20 34.02 52188.38 88888.00 2011-04-12 01:32:01.902 102 18350.23 34.02 52188.35 88888.00 2011-04-12 01:32:02.402 102 18350.29 34.03 52188.35 88888.00 2011-04-12 01:32:02.902 102 18350.26 34.03 52188.20 88888.00 2011-04-12 01:32:03.402 102 18350.23 33.99 52188.25 88888.00 2011-04-12 01:32:03.902 102 18350.25 34.01 52188.27 88888.00 2011-04-12 01:32:04.402 102 18350.23 33.95 52188.21 88888.00 2011-04-12 01:32:04.902 102 18350.27 33.85 52188.34 88888.00 2011-04-12 01:32:05.402 102 18350.32 33.90 52188.39 88888.00 2011-04-12 01:32:05.902 102 18350.31 33.99 52188.40 88888.00 2011-04-12 01:32:06.402 102 18350.39 33.98 52188.26 88888.00 2011-04-12 01:32:06.902 102 18350.37 33.92 52188.09 88888.00 2011-04-12 01:32:07.402 102 18350.40 33.77 52188.11 88888.00 2011-04-12 01:32:07.902 102 18350.38 33.79 52188.14 88888.00 2011-04-12 01:32:08.402 102 18350.37 33.88 52188.12 88888.00 2011-04-12 01:32:08.902 102 18350.39 33.86 52188.12 88888.00 2011-04-12 01:32:09.402 102 18350.50 33.88 52188.12 88888.00 2011-04-12 01:32:09.902 102 18350.49 33.89 52188.07 88888.00 2011-04-12 01:32:10.402 102 18350.60 33.88 52188.14 88888.00 2011-04-12 01:32:10.902 102 18350.63 33.87 52188.15 88888.00 2011-04-12 01:32:11.402 102 18350.60 33.93 52188.11 88888.00 2011-04-12 01:32:11.902 102 18350.62 33.94 52188.08 88888.00 2011-04-12 01:32:12.402 102 18350.59 33.92 52188.15 88888.00 2011-04-12 01:32:12.902 102 18350.60 33.92 52188.17 88888.00 2011-04-12 01:32:13.402 102 18350.58 33.91 52188.23 88888.00 2011-04-12 01:32:13.902 102 18350.48 33.82 52188.32 88888.00 2011-04-12 01:32:14.402 102 18350.58 33.84 52188.15 88888.00 2011-04-12 01:32:14.902 102 18350.54 33.96 52188.15 88888.00 2011-04-12 01:32:15.402 102 18350.54 34.00 52188.15 88888.00 2011-04-12 01:32:15.902 102 18350.37 34.00 52187.96 88888.00 2011-04-12 01:32:16.402 102 18350.31 33.93 52187.83 88888.00 2011-04-12 01:32:16.902 102 18350.44 33.94 52187.94 88888.00 2011-04-12 01:32:17.402 102 18350.51 33.90 52188.02 88888.00 2011-04-12 01:32:17.902 102 18350.60 33.91 52188.11 88888.00 2011-04-12 01:32:18.402 102 18350.49 33.95 52188.08 88888.00 2011-04-12 01:32:18.902 102 18350.41 33.94 52188.19 88888.00 2011-04-12 01:32:19.402 102 18350.42 33.92 52188.22 88888.00 2011-04-12 01:32:19.902 102 18350.44 33.97 52188.16 88888.00 2011-04-12 01:32:20.402 102 18350.61 34.02 52188.22 88888.00 2011-04-12 01:32:20.902 102 18350.58 34.05 52188.12 88888.00 2011-04-12 01:32:21.402 102 18350.55 34.00 52188.00 88888.00 2011-04-12 01:32:21.902 102 18350.55 33.94 52188.00 88888.00 2011-04-12 01:32:22.402 102 18350.64 33.96 52187.94 88888.00 2011-04-12 01:32:22.902 102 18350.60 34.02 52187.87 88888.00 2011-04-12 01:32:23.402 102 18350.50 34.12 52187.84 88888.00 2011-04-12 01:32:23.902 102 18350.59 34.03 52187.81 88888.00 2011-04-12 01:32:24.402 102 18350.58 33.97 52187.84 88888.00 2011-04-12 01:32:24.902 102 18350.63 33.99 52187.96 88888.00 2011-04-12 01:32:25.402 102 18350.67 34.09 52188.06 88888.00 2011-04-12 01:32:25.902 102 18350.59 34.08 52188.14 88888.00 2011-04-12 01:32:26.402 102 18350.60 34.10 52188.10 88888.00 2011-04-12 01:32:26.902 102 18350.63 34.07 52188.20 88888.00 2011-04-12 01:32:27.402 102 18350.64 34.08 52188.04 88888.00 2011-04-12 01:32:27.902 102 18350.74 34.10 52187.96 88888.00 2011-04-12 01:32:28.402 102 18350.80 34.12 52187.95 88888.00 2011-04-12 01:32:28.902 102 18350.74 34.11 52188.05 88888.00 2011-04-12 01:32:29.402 102 18350.70 34.08 52188.06 88888.00 2011-04-12 01:32:29.902 102 18350.66 33.99 52188.14 88888.00 2011-04-12 01:32:30.402 102 18350.72 34.08 52188.20 88888.00 2011-04-12 01:32:30.902 102 18350.64 34.06 52188.12 88888.00 2011-04-12 01:32:31.402 102 18350.61 34.10 52188.08 88888.00 2011-04-12 01:32:31.902 102 18350.71 34.11 52188.10 88888.00 2011-04-12 01:32:32.402 102 18350.81 34.10 52188.16 88888.00 2011-04-12 01:32:32.902 102 18350.69 34.04 52188.11 88888.00 2011-04-12 01:32:33.402 102 18350.67 33.98 52188.17 88888.00 2011-04-12 01:32:33.902 102 18350.64 33.99 52188.14 88888.00 2011-04-12 01:32:34.402 102 18350.71 34.09 52188.06 88888.00 2011-04-12 01:32:34.902 102 18350.78 34.10 52187.99 88888.00 2011-04-12 01:32:35.402 102 18350.75 34.04 52187.96 88888.00 2011-04-12 01:32:35.902 102 18350.70 34.01 52188.00 88888.00 2011-04-12 01:32:36.402 102 18350.73 33.96 52187.96 88888.00 2011-04-12 01:32:36.902 102 18350.67 33.97 52187.90 88888.00 2011-04-12 01:32:37.402 102 18350.78 33.98 52187.84 88888.00 2011-04-12 01:32:37.902 102 18350.80 34.01 52187.97 88888.00 2011-04-12 01:32:38.402 102 18350.72 34.04 52187.95 88888.00 2011-04-12 01:32:38.902 102 18350.74 34.00 52187.94 88888.00 2011-04-12 01:32:39.402 102 18350.72 34.00 52187.94 88888.00 2011-04-12 01:32:39.902 102 18350.64 34.04 52187.91 88888.00 2011-04-12 01:32:40.402 102 18350.74 34.06 52187.91 88888.00 2011-04-12 01:32:40.902 102 18350.77 33.95 52187.91 88888.00 2011-04-12 01:32:41.402 102 18350.69 33.87 52187.96 88888.00 2011-04-12 01:32:41.902 102 18350.65 33.90 52187.86 88888.00 2011-04-12 01:32:42.402 102 18350.69 34.10 52187.79 88888.00 2011-04-12 01:32:42.902 102 18350.67 33.97 52187.74 88888.00 2011-04-12 01:32:43.402 102 18350.64 33.84 52187.85 88888.00 2011-04-12 01:32:43.902 102 18350.75 33.90 52187.90 88888.00 2011-04-12 01:32:44.402 102 18350.72 34.05 52187.87 88888.00 2011-04-12 01:32:44.902 102 18350.73 34.09 52187.77 88888.00 2011-04-12 01:32:45.402 102 18350.76 34.16 52187.84 88888.00 2011-04-12 01:32:45.902 102 18350.86 34.15 52187.85 88888.00 2011-04-12 01:32:46.402 102 18350.82 34.10 52187.82 88888.00 2011-04-12 01:32:46.902 102 18350.81 34.12 52187.82 88888.00 2011-04-12 01:32:47.402 102 18350.95 34.08 52187.90 88888.00 2011-04-12 01:32:47.902 102 18350.84 34.12 52187.91 88888.00 2011-04-12 01:32:48.402 102 18350.82 34.05 52187.91 88888.00 2011-04-12 01:32:48.902 102 18350.73 34.05 52187.93 88888.00 2011-04-12 01:32:49.402 102 18350.75 34.06 52187.96 88888.00 2011-04-12 01:32:49.902 102 18350.75 34.03 52187.92 88888.00 2011-04-12 01:32:50.402 102 18350.77 33.99 52187.96 88888.00 2011-04-12 01:32:50.902 102 18350.87 34.01 52187.93 88888.00 2011-04-12 01:32:51.402 102 18350.88 34.04 52188.00 88888.00 2011-04-12 01:32:51.902 102 18350.76 34.03 52187.96 88888.00 2011-04-12 01:32:52.402 102 18350.80 34.05 52187.95 88888.00 2011-04-12 01:32:52.902 102 18350.84 33.95 52187.96 88888.00 2011-04-12 01:32:53.402 102 18350.85 33.88 52187.97 88888.00 2011-04-12 01:32:53.902 102 18350.84 34.01 52187.93 88888.00 2011-04-12 01:32:54.402 102 18350.88 33.93 52187.84 88888.00 2011-04-12 01:32:54.902 102 18350.86 33.88 52187.74 88888.00 2011-04-12 01:32:55.402 102 18350.91 33.84 52187.75 88888.00 2011-04-12 01:32:55.902 102 18350.85 33.85 52187.81 88888.00 2011-04-12 01:32:56.402 102 18350.72 33.86 52187.86 88888.00 2011-04-12 01:32:56.902 102 18350.67 33.87 52187.86 88888.00 2011-04-12 01:32:57.402 102 18350.76 33.82 52187.85 88888.00 2011-04-12 01:32:57.902 102 18350.94 33.86 52187.96 88888.00 2011-04-12 01:32:58.402 102 18350.95 33.89 52187.96 88888.00 2011-04-12 01:32:58.902 102 18350.93 34.02 52187.97 88888.00 2011-04-12 01:32:59.402 102 18350.94 33.94 52187.88 88888.00 2011-04-12 01:32:59.902 102 18350.97 33.97 52187.87 88888.00 2011-04-12 01:33:00.402 102 18351.04 33.99 52187.96 88888.00 2011-04-12 01:33:00.902 102 18351.04 33.96 52187.94 88888.00 2011-04-12 01:33:01.402 102 18350.97 34.01 52187.97 88888.00 2011-04-12 01:33:01.902 102 18350.85 34.08 52188.07 88888.00 2011-04-12 01:33:02.402 102 18350.81 34.07 52188.00 88888.00 2011-04-12 01:33:02.902 102 18350.83 33.93 52187.99 88888.00 2011-04-12 01:33:03.402 102 18350.93 33.82 52187.92 88888.00 2011-04-12 01:33:03.902 102 18350.81 33.80 52187.84 88888.00 2011-04-12 01:33:04.402 102 18350.73 33.77 52187.97 88888.00 2011-04-12 01:33:04.902 102 18350.80 33.76 52188.05 88888.00 2011-04-12 01:33:05.402 102 18350.88 33.79 52187.90 88888.00 2011-04-12 01:33:05.902 102 18350.94 33.82 52187.90 88888.00 2011-04-12 01:33:06.402 102 18350.91 33.85 52187.87 88888.00 2011-04-12 01:33:06.902 102 18350.92 33.86 52187.81 88888.00 2011-04-12 01:33:07.402 102 18350.90 33.85 52187.90 88888.00 2011-04-12 01:33:07.902 102 18350.85 33.85 52187.87 88888.00 2011-04-12 01:33:08.402 102 18350.88 33.82 52187.94 88888.00 2011-04-12 01:33:08.902 102 18350.88 33.81 52188.11 88888.00 2011-04-12 01:33:09.402 102 18350.87 33.79 52188.10 88888.00 2011-04-12 01:33:09.902 102 18350.86 33.76 52188.03 88888.00 2011-04-12 01:33:10.402 102 18350.83 33.75 52187.96 88888.00 2011-04-12 01:33:10.902 102 18350.87 33.78 52188.02 88888.00 2011-04-12 01:33:11.402 102 18350.87 33.78 52187.96 88888.00 2011-04-12 01:33:11.902 102 18350.91 33.75 52187.96 88888.00 2011-04-12 01:33:12.402 102 18350.93 33.69 52187.96 88888.00 2011-04-12 01:33:12.902 102 18350.92 33.74 52188.06 88888.00 2011-04-12 01:33:13.402 102 18350.95 33.77 52188.11 88888.00 2011-04-12 01:33:13.902 102 18350.96 33.78 52188.05 88888.00 2011-04-12 01:33:14.402 102 18351.01 33.81 52187.96 88888.00 2011-04-12 01:33:14.902 102 18351.02 33.78 52188.06 88888.00 2011-04-12 01:33:15.402 102 18351.03 33.73 52188.10 88888.00 2011-04-12 01:33:15.902 102 18351.01 33.65 52187.95 88888.00 2011-04-12 01:33:16.402 102 18351.05 33.63 52188.02 88888.00 2011-04-12 01:33:16.902 102 18350.95 33.64 52187.96 88888.00 2011-04-12 01:33:17.402 102 18351.01 33.66 52187.91 88888.00 2011-04-12 01:33:17.902 102 18350.95 33.71 52188.02 88888.00 2011-04-12 01:33:18.402 102 18350.95 33.80 52188.04 88888.00 2011-04-12 01:33:18.902 102 18351.02 33.73 52187.96 88888.00 2011-04-12 01:33:19.402 102 18350.99 33.70 52187.98 88888.00 2011-04-12 01:33:19.902 102 18350.96 33.71 52188.04 88888.00 2011-04-12 01:33:20.402 102 18350.94 33.80 52187.99 88888.00 2011-04-12 01:33:20.902 102 18350.93 33.81 52187.99 88888.00 2011-04-12 01:33:21.402 102 18351.01 33.77 52187.97 88888.00 2011-04-12 01:33:21.902 102 18350.98 33.70 52188.07 88888.00 2011-04-12 01:33:22.402 102 18350.99 33.73 52187.97 88888.00 2011-04-12 01:33:22.902 102 18350.92 33.73 52187.90 88888.00 2011-04-12 01:33:23.402 102 18350.91 33.72 52187.95 88888.00 2011-04-12 01:33:23.902 102 18350.93 33.73 52188.02 88888.00 2011-04-12 01:33:24.402 102 18350.93 33.68 52188.04 88888.00 2011-04-12 01:33:24.902 102 18351.04 33.62 52187.94 88888.00 2011-04-12 01:33:25.402 102 18351.09 33.70 52187.93 88888.00 2011-04-12 01:33:25.902 102 18351.05 33.65 52187.81 88888.00 2011-04-12 01:33:26.402 102 18351.01 33.60 52187.76 88888.00 2011-04-12 01:33:26.902 102 18350.99 33.59 52187.90 88888.00 2011-04-12 01:33:27.402 102 18350.94 33.60 52187.87 88888.00 2011-04-12 01:33:27.902 102 18351.01 33.72 52187.82 88888.00 2011-04-12 01:33:28.402 102 18351.10 33.67 52187.77 88888.00 2011-04-12 01:33:28.902 102 18351.08 33.65 52187.84 88888.00 2011-04-12 01:33:29.402 102 18351.10 33.65 52187.83 88888.00 2011-04-12 01:33:29.902 102 18350.98 33.61 52187.72 88888.00 2011-04-12 01:33:30.402 102 18350.95 33.59 52187.85 88888.00 2011-04-12 01:33:30.902 102 18350.98 33.60 52187.83 88888.00 2011-04-12 01:33:31.402 102 18350.98 33.64 52187.71 88888.00 2011-04-12 01:33:31.902 102 18351.06 33.74 52187.71 88888.00 2011-04-12 01:33:32.402 102 18351.08 33.71 52187.83 88888.00 2011-04-12 01:33:32.902 102 18351.15 33.66 52187.91 88888.00 2011-04-12 01:33:33.402 102 18351.17 33.73 52187.76 88888.00 2011-04-12 01:33:33.902 102 18351.09 33.77 52187.75 88888.00 2011-04-12 01:33:34.402 102 18350.93 33.70 52187.73 88888.00 2011-04-12 01:33:34.902 102 18350.84 33.69 52187.68 88888.00 2011-04-12 01:33:35.402 102 18350.90 33.74 52187.74 88888.00 2011-04-12 01:33:35.902 102 18351.04 33.69 52187.71 88888.00 2011-04-12 01:33:36.402 102 18350.99 33.67 52187.72 88888.00 2011-04-12 01:33:36.902 102 18350.94 33.68 52187.95 88888.00 2011-04-12 01:33:37.402 102 18350.99 33.65 52188.02 88888.00 2011-04-12 01:33:37.902 102 18350.98 33.72 52187.98 88888.00 2011-04-12 01:33:38.402 102 18350.96 33.75 52187.96 88888.00 2011-04-12 01:33:38.902 102 18351.07 33.72 52187.91 88888.00 2011-04-12 01:33:39.402 102 18351.09 33.72 52187.92 88888.00 2011-04-12 01:33:39.902 102 18351.15 33.66 52187.98 88888.00 2011-04-12 01:33:40.402 102 18351.15 33.60 52188.00 88888.00 2011-04-12 01:33:40.902 102 18351.18 33.62 52187.91 88888.00 2011-04-12 01:33:41.402 102 18351.30 33.61 52187.95 88888.00 2011-04-12 01:33:41.902 102 18351.31 33.59 52187.87 88888.00 2011-04-12 01:33:42.402 102 18351.19 33.53 52187.87 88888.00 2011-04-12 01:33:42.902 102 18351.29 33.47 52187.88 88888.00 2011-04-12 01:33:43.402 102 18351.10 33.60 52187.93 88888.00 2011-04-12 01:33:43.902 102 18351.15 33.67 52188.04 88888.00 2011-04-12 01:33:44.402 102 18351.16 33.70 52188.05 88888.00 2011-04-12 01:33:44.902 102 18351.16 33.76 52187.99 88888.00 2011-04-12 01:33:45.402 102 18351.28 33.79 52187.96 88888.00 2011-04-12 01:33:45.902 102 18351.39 33.75 52187.92 88888.00 2011-04-12 01:33:46.402 102 18351.39 33.68 52187.91 88888.00 2011-04-12 01:33:46.902 102 18351.30 33.70 52187.99 88888.00 2011-04-12 01:33:47.402 102 18351.35 33.67 52187.97 88888.00 2011-04-12 01:33:47.902 102 18351.30 33.66 52187.95 88888.00 2011-04-12 01:33:48.402 102 18351.36 33.66 52187.90 88888.00 2011-04-12 01:33:48.902 102 18351.30 33.63 52187.76 88888.00 2011-04-12 01:33:49.402 102 18351.36 33.56 52187.68 88888.00 2011-04-12 01:33:49.902 102 18351.46 33.56 52187.73 88888.00 2011-04-12 01:33:50.402 102 18351.40 33.66 52187.79 88888.00 2011-04-12 01:33:50.902 102 18351.29 33.67 52187.87 88888.00 2011-04-12 01:33:51.402 102 18351.29 33.64 52187.97 88888.00 2011-04-12 01:33:51.902 102 18351.21 33.67 52187.97 88888.00 2011-04-12 01:33:52.402 102 18351.21 33.74 52187.96 88888.00 2011-04-12 01:33:52.902 102 18351.28 33.70 52187.95 88888.00 2011-04-12 01:33:53.402 102 18351.39 33.69 52187.88 88888.00 2011-04-12 01:33:53.902 102 18351.35 33.68 52187.93 88888.00 2011-04-12 01:33:54.402 102 18351.15 33.69 52187.93 88888.00 2011-04-12 01:33:54.902 102 18351.13 33.67 52187.82 88888.00 2011-04-12 01:33:55.402 102 18351.17 33.62 52187.87 88888.00 2011-04-12 01:33:55.902 102 18351.13 33.66 52187.83 88888.00 2011-04-12 01:33:56.402 102 18351.20 33.73 52187.80 88888.00 2011-04-12 01:33:56.902 102 18351.21 33.69 52187.76 88888.00 2011-04-12 01:33:57.402 102 18351.25 33.66 52187.77 88888.00 2011-04-12 01:33:57.902 102 18351.23 33.71 52187.87 88888.00 2011-04-12 01:33:58.399 102 18351.23 33.76 52187.81 88888.00 2011-04-12 01:33:58.909 102 18351.23 33.74 52187.82 88888.00 2011-04-12 01:33:59.409 102 18351.32 33.72 52187.84 88888.00 2011-04-12 01:33:59.909 102 18351.28 33.75 52187.86 88888.00 2011-04-12 01:34:00.409 102 18351.28 33.78 52187.84 88888.00 2011-04-12 01:34:00.909 102 18351.32 33.79 52187.79 88888.00 2011-04-12 01:34:01.409 102 18351.32 33.72 52187.91 88888.00 2011-04-12 01:34:01.909 102 18351.21 33.75 52187.94 88888.00 2011-04-12 01:34:02.409 102 18351.25 33.79 52187.87 88888.00 2011-04-12 01:34:02.909 102 18351.23 33.80 52187.91 88888.00 2011-04-12 01:34:03.409 102 18351.27 33.84 52187.96 88888.00 2011-04-12 01:34:03.909 102 18351.31 33.89 52187.88 88888.00 2011-04-12 01:34:04.409 102 18351.32 33.92 52187.92 88888.00 2011-04-12 01:34:04.909 102 18351.27 33.90 52187.85 88888.00 2011-04-12 01:34:05.409 102 18351.29 33.86 52187.81 88888.00 2011-04-12 01:34:05.909 102 18351.32 33.87 52187.85 88888.00 2011-04-12 01:34:06.409 102 18351.29 33.93 52187.79 88888.00 2011-04-12 01:34:06.909 102 18351.29 33.96 52187.82 88888.00 2011-04-12 01:34:07.409 102 18351.29 33.90 52187.79 88888.00 2011-04-12 01:34:07.909 102 18351.30 33.82 52187.87 88888.00 2011-04-12 01:34:08.409 102 18351.32 33.85 52187.98 88888.00 2011-04-12 01:34:08.909 102 18351.16 33.80 52187.96 88888.00 2011-04-12 01:34:09.409 102 18351.13 33.84 52187.98 88888.00 2011-04-12 01:34:09.909 102 18351.07 33.81 52187.98 88888.00 2011-04-12 01:34:10.409 102 18351.07 33.86 52187.87 88888.00 2011-04-12 01:34:10.909 102 18351.24 33.82 52187.85 88888.00 2011-04-12 01:34:11.409 102 18351.26 33.80 52187.80 88888.00 2011-04-12 01:34:11.909 102 18351.31 33.86 52187.76 88888.00 2011-04-12 01:34:12.409 102 18351.32 33.81 52187.84 88888.00 2011-04-12 01:34:12.909 102 18351.36 33.77 52187.88 88888.00 2011-04-12 01:34:13.409 102 18351.34 33.66 52187.94 88888.00 2011-04-12 01:34:13.909 102 18351.30 33.60 52187.80 88888.00 2011-04-12 01:34:14.409 102 18351.45 33.63 52187.67 88888.00 2011-04-12 01:34:14.909 102 18351.36 33.62 52187.69 88888.00 2011-04-12 01:34:15.409 102 18351.34 33.63 52187.75 88888.00 2011-04-12 01:34:15.909 102 18351.37 33.61 52187.84 88888.00 2011-04-12 01:34:16.409 102 18351.37 33.60 52187.88 88888.00 2011-04-12 01:34:16.909 102 18351.48 33.66 52187.94 88888.00 2011-04-12 01:34:17.409 102 18351.46 33.62 52187.87 88888.00 2011-04-12 01:34:17.909 102 18351.40 33.64 52187.84 88888.00 2011-04-12 01:34:18.409 102 18351.36 33.67 52187.92 88888.00 2011-04-12 01:34:18.909 102 18351.31 33.70 52187.87 88888.00 2011-04-12 01:34:19.409 102 18351.16 33.75 52187.94 88888.00 2011-04-12 01:34:19.909 102 18351.18 33.87 52187.79 88888.00 2011-04-12 01:34:20.409 102 18351.24 33.84 52187.72 88888.00 2011-04-12 01:34:20.909 102 18351.24 33.62 52187.79 88888.00 2011-04-12 01:34:21.409 102 18351.31 33.64 52187.73 88888.00 2011-04-12 01:34:21.909 102 18351.38 33.74 52187.69 88888.00 2011-04-12 01:34:22.409 102 18351.29 33.81 52187.70 88888.00 2011-04-12 01:34:22.909 102 18351.31 33.86 52187.77 88888.00 2011-04-12 01:34:23.409 102 18351.34 33.88 52187.82 88888.00 2011-04-12 01:34:23.909 102 18351.35 33.88 52187.87 88888.00 2011-04-12 01:34:24.409 102 18351.43 33.95 52187.88 88888.00 2011-04-12 01:34:24.909 102 18351.48 33.99 52187.92 88888.00 2011-04-12 01:34:25.409 102 18351.35 33.98 52187.83 88888.00 2011-04-12 01:34:25.909 102 18351.34 34.08 52187.72 88888.00 2011-04-12 01:34:26.409 102 18351.36 34.18 52187.68 88888.00 2011-04-12 01:34:26.909 102 18351.37 34.15 52187.90 88888.00 2011-04-12 01:34:27.409 102 18351.30 34.06 52187.97 88888.00 2011-04-12 01:34:27.909 102 18351.27 34.09 52187.96 88888.00 2011-04-12 01:34:28.409 102 18351.21 34.14 52187.97 88888.00 2011-04-12 01:34:28.909 102 18351.29 34.16 52188.02 88888.00 2011-04-12 01:34:29.409 102 18351.47 34.15 52187.92 88888.00 2011-04-12 01:34:29.909 102 18351.41 34.13 52187.94 88888.00 2011-04-12 01:34:30.409 102 18351.32 34.18 52188.00 88888.00 2011-04-12 01:34:30.909 102 18351.32 34.07 52187.88 88888.00 2011-04-12 01:34:31.409 102 18351.42 34.12 52187.86 88888.00 2011-04-12 01:34:31.909 102 18351.46 34.21 52187.94 88888.00 2011-04-12 01:34:32.409 102 18351.45 34.19 52187.91 88888.00 2011-04-12 01:34:32.909 102 18351.37 34.16 52187.95 88888.00 2011-04-12 01:34:33.409 102 18351.36 34.19 52187.94 88888.00 2011-04-12 01:34:33.909 102 18351.35 34.14 52187.91 88888.00 2011-04-12 01:34:34.409 102 18351.37 34.11 52187.91 88888.00 2011-04-12 01:34:34.909 102 18351.42 34.21 52187.85 88888.00 2011-04-12 01:34:35.409 102 18351.42 34.25 52187.72 88888.00 2011-04-12 01:34:35.909 102 18351.38 34.27 52187.71 88888.00 2011-04-12 01:34:36.409 102 18351.39 34.30 52187.80 88888.00 2011-04-12 01:34:36.909 102 18351.35 34.41 52187.79 88888.00 2011-04-12 01:34:37.409 102 18351.31 34.34 52187.84 88888.00 2011-04-12 01:34:37.909 102 18351.31 34.29 52187.73 88888.00 2011-04-12 01:34:38.409 102 18351.28 34.30 52187.77 88888.00 2011-04-12 01:34:38.909 102 18351.35 34.31 52187.81 88888.00 2011-04-12 01:34:39.409 102 18351.43 34.28 52187.86 88888.00 2011-04-12 01:34:39.909 102 18351.47 34.25 52187.88 88888.00 2011-04-12 01:34:40.409 102 18351.42 34.27 52187.86 88888.00 2011-04-12 01:34:40.909 102 18351.43 34.30 52187.76 88888.00 2011-04-12 01:34:41.409 102 18351.46 34.27 52187.70 88888.00 2011-04-12 01:34:41.909 102 18351.43 34.25 52187.74 88888.00 2011-04-12 01:34:42.409 102 18351.39 34.27 52187.82 88888.00 2011-04-12 01:34:42.909 102 18351.37 34.29 52187.74 88888.00 2011-04-12 01:34:43.409 102 18351.36 34.33 52187.70 88888.00 2011-04-12 01:34:43.909 102 18351.38 34.34 52187.74 88888.00 2011-04-12 01:34:44.409 102 18351.29 34.37 52187.79 88888.00 2011-04-12 01:34:44.909 102 18351.23 34.37 52187.73 88888.00 2011-04-12 01:34:45.409 102 18351.30 34.46 52187.65 88888.00 2011-04-12 01:34:45.909 102 18351.27 34.46 52187.67 88888.00 2011-04-12 01:34:46.409 102 18351.34 34.44 52187.72 88888.00 2011-04-12 01:34:46.909 102 18351.43 34.45 52187.60 88888.00 2011-04-12 01:34:47.409 102 18351.51 34.41 52187.59 88888.00 2011-04-12 01:34:47.909 102 18351.52 34.43 52187.73 88888.00 2011-04-12 01:34:48.409 102 18351.40 34.43 52187.67 88888.00 2011-04-12 01:34:48.909 102 18351.38 34.41 52187.65 88888.00 2011-04-12 01:34:49.409 102 18351.41 34.40 52187.70 88888.00 2011-04-12 01:34:49.909 102 18351.43 34.48 52187.60 88888.00 2011-04-12 01:34:50.409 102 18351.46 34.44 52187.52 88888.00 2011-04-12 01:34:50.909 102 18351.41 34.51 52187.62 88888.00 2011-04-12 01:34:51.409 102 18351.48 34.53 52187.61 88888.00 2011-04-12 01:34:51.909 102 18351.38 34.45 52187.52 88888.00 2011-04-12 01:34:52.409 102 18351.31 34.44 52187.65 88888.00 2011-04-12 01:34:52.909 102 18351.35 34.45 52187.65 88888.00 2011-04-12 01:34:53.409 102 18351.35 34.57 52187.60 88888.00 2011-04-12 01:34:53.909 102 18351.43 34.61 52187.59 88888.00 2011-04-12 01:34:54.409 102 18351.42 34.59 52187.53 88888.00 2011-04-12 01:34:54.909 102 18351.46 34.55 52187.46 88888.00 2011-04-12 01:34:55.409 102 18351.46 34.55 52187.36 88888.00 2011-04-12 01:34:55.909 102 18351.48 34.64 52187.47 88888.00 2011-04-12 01:34:56.409 102 18351.39 34.62 52187.52 88888.00 2011-04-12 01:34:56.909 102 18351.46 34.60 52187.53 88888.00 2011-04-12 01:34:57.409 102 18351.52 34.58 52187.51 88888.00 2011-04-12 01:34:57.909 102 18351.48 34.59 52187.52 88888.00 2011-04-12 01:34:58.409 102 18351.51 34.60 52187.56 88888.00 2011-04-12 01:34:58.909 102 18351.47 34.55 52187.50 88888.00 2011-04-12 01:34:59.409 102 18351.47 34.55 52187.52 88888.00 2011-04-12 01:34:59.909 102 18351.61 34.53 52187.51 88888.00 2011-04-12 01:35:00.409 102 18351.56 34.64 52187.49 88888.00 2011-04-12 01:35:00.909 102 18351.61 34.57 52187.49 88888.00 2011-04-12 01:35:01.409 102 18351.67 34.67 52187.53 88888.00 2011-04-12 01:35:01.909 102 18351.64 34.71 52187.62 88888.00 2011-04-12 01:35:02.409 102 18351.60 34.65 52187.58 88888.00 2011-04-12 01:35:02.909 102 18351.66 34.59 52187.58 88888.00 2011-04-12 01:35:03.409 102 18351.66 34.58 52187.69 88888.00 2011-04-12 01:35:03.909 102 18351.77 34.54 52187.68 88888.00 2011-04-12 01:35:04.409 102 18351.92 34.59 52187.63 88888.00 2011-04-12 01:35:04.909 102 18351.81 34.61 52187.56 88888.00 2011-04-12 01:35:05.409 102 18351.80 34.60 52187.56 88888.00 2011-04-12 01:35:05.909 102 18351.80 34.57 52187.54 88888.00 2011-04-12 01:35:06.409 102 18351.75 34.56 52187.49 88888.00 2011-04-12 01:35:06.909 102 18351.78 34.52 52187.45 88888.00 2011-04-12 01:35:07.409 102 18351.71 34.51 52187.50 88888.00 2011-04-12 01:35:07.909 102 18351.69 34.48 52187.58 88888.00 2011-04-12 01:35:08.409 102 18351.54 34.48 52187.69 88888.00 2011-04-12 01:35:08.909 102 18351.80 34.54 52187.67 88888.00 2011-04-12 01:35:09.409 102 18351.85 34.53 52187.56 88888.00 2011-04-12 01:35:09.909 102 18351.73 34.55 52187.54 88888.00 2011-04-12 01:35:10.409 102 18351.68 34.59 52187.61 88888.00 2011-04-12 01:35:10.909 102 18351.61 34.55 52187.67 88888.00 2011-04-12 01:35:11.409 102 18351.57 34.55 52187.69 88888.00 2011-04-12 01:35:11.909 102 18351.60 34.59 52187.73 88888.00 2011-04-12 01:35:12.409 102 18351.60 34.67 52187.71 88888.00 2011-04-12 01:35:12.909 102 18351.62 34.62 52187.71 88888.00 2011-04-12 01:35:13.409 102 18351.67 34.61 52187.79 88888.00 2011-04-12 01:35:13.909 102 18351.70 34.63 52187.73 88888.00 2011-04-12 01:35:14.409 102 18351.64 34.60 52187.75 88888.00 2011-04-12 01:35:14.909 102 18351.60 34.67 52187.73 88888.00 2011-04-12 01:35:15.409 102 18351.63 34.62 52187.72 88888.00 2011-04-12 01:35:15.909 102 18351.64 34.64 52187.77 88888.00 2011-04-12 01:35:16.409 102 18351.60 34.67 52187.74 88888.00 2011-04-12 01:35:16.909 102 18351.69 34.70 52187.76 88888.00 2011-04-12 01:35:17.409 102 18351.69 34.69 52187.79 88888.00 2011-04-12 01:35:17.909 102 18351.66 34.65 52187.79 88888.00 2011-04-12 01:35:18.409 102 18351.56 34.63 52187.88 88888.00 2011-04-12 01:35:18.909 102 18351.52 34.68 52188.00 88888.00 2011-04-12 01:35:19.409 102 18351.47 34.69 52187.93 88888.00 2011-04-12 01:35:19.909 102 18351.52 34.76 52187.83 88888.00 2011-04-12 01:35:20.409 102 18351.49 34.74 52187.84 88888.00 2011-04-12 01:35:20.909 102 18351.58 34.67 52187.79 88888.00 2011-04-12 01:35:21.409 102 18351.63 34.52 52187.76 88888.00 2011-04-12 01:35:21.909 102 18351.66 34.61 52187.76 88888.00 2011-04-12 01:35:22.409 102 18351.61 34.72 52187.81 88888.00 2011-04-12 01:35:22.909 102 18351.57 34.79 52187.80 88888.00 2011-04-12 01:35:23.409 102 18351.58 34.78 52187.70 88888.00 2011-04-12 01:35:23.909 102 18351.56 34.81 52187.68 88888.00 2011-04-12 01:35:24.409 102 18351.57 34.82 52187.72 88888.00 2011-04-12 01:35:24.909 102 18351.54 34.80 52187.75 88888.00 2011-04-12 01:35:25.409 102 18351.49 34.79 52187.75 88888.00 2011-04-12 01:35:25.909 102 18351.48 34.82 52187.68 88888.00 2011-04-12 01:35:26.409 102 18351.43 34.85 52187.63 88888.00 2011-04-12 01:35:26.909 102 18351.51 34.89 52187.58 88888.00 2011-04-12 01:35:27.409 102 18351.57 34.82 52187.63 88888.00 2011-04-12 01:35:27.909 102 18351.46 34.85 52187.69 88888.00 2011-04-12 01:35:28.409 102 18351.37 34.78 52187.63 88888.00 2011-04-12 01:35:28.909 102 18351.40 34.81 52187.59 88888.00 2011-04-12 01:35:29.409 102 18351.34 34.82 52187.56 88888.00 2011-04-12 01:35:29.909 102 18351.34 34.86 52187.61 88888.00 2011-04-12 01:35:30.409 102 18351.43 34.86 52187.64 88888.00 2011-04-12 01:35:30.909 102 18351.57 34.80 52187.62 88888.00 2011-04-12 01:35:31.409 102 18351.46 34.82 52187.61 88888.00 2011-04-12 01:35:31.909 102 18351.53 34.77 52187.60 88888.00 2011-04-12 01:35:32.409 102 18351.68 34.81 52187.52 88888.00 2011-04-12 01:35:32.909 102 18351.48 34.84 52187.59 88888.00 2011-04-12 01:35:33.409 102 18351.37 34.84 52187.58 88888.00 2011-04-12 01:35:33.909 102 18351.37 34.86 52187.68 88888.00 2011-04-12 01:35:34.409 102 18351.34 34.81 52187.73 88888.00 2011-04-12 01:35:34.909 102 18351.35 34.88 52187.85 88888.00 2011-04-12 01:35:35.409 102 18351.41 34.93 52187.85 88888.00 2011-04-12 01:35:35.909 102 18351.40 34.90 52187.82 88888.00 2011-04-12 01:35:36.409 102 18351.29 34.81 52187.83 88888.00 2011-04-12 01:35:36.909 102 18351.25 34.86 52187.77 88888.00 2011-04-12 01:35:37.409 102 18351.21 34.87 52187.79 88888.00 2011-04-12 01:35:37.909 102 18351.37 34.84 52187.75 88888.00 2011-04-12 01:35:38.409 102 18351.38 34.85 52187.72 88888.00 2011-04-12 01:35:38.909 102 18351.30 34.90 52187.72 88888.00 2011-04-12 01:35:39.409 102 18351.32 34.82 52187.61 88888.00 2011-04-12 01:35:39.909 102 18351.35 34.76 52187.61 88888.00 2011-04-12 01:35:40.409 102 18351.38 34.81 52187.62 88888.00 2011-04-12 01:35:40.909 102 18351.34 34.96 52187.63 88888.00 2011-04-12 01:35:41.409 102 18351.31 34.94 52187.64 88888.00 2011-04-12 01:35:41.909 102 18351.19 34.90 52187.71 88888.00 2011-04-12 01:35:42.409 102 18351.07 34.79 52187.72 88888.00 2011-04-12 01:35:42.909 102 18351.20 34.90 52187.49 88888.00 2011-04-12 01:35:43.409 102 18351.21 34.94 52187.61 88888.00 2011-04-12 01:35:43.909 102 18351.21 34.93 52187.61 88888.00 2011-04-12 01:35:44.409 102 18351.23 35.01 52187.65 88888.00 2011-04-12 01:35:44.909 102 18351.21 34.95 52187.63 88888.00 2011-04-12 01:35:45.409 102 18351.23 34.91 52187.65 88888.00 2011-04-12 01:35:45.909 102 18351.09 34.96 52187.54 88888.00 2011-04-12 01:35:46.409 102 18351.13 34.99 52187.60 88888.00 2011-04-12 01:35:46.909 102 18351.15 34.96 52187.59 88888.00 2011-04-12 01:35:47.409 102 18351.01 34.90 52187.51 88888.00 2011-04-12 01:35:47.909 102 18351.04 34.88 52187.48 88888.00 2011-04-12 01:35:48.409 102 18351.07 34.86 52187.53 88888.00 2011-04-12 01:35:48.909 102 18351.18 34.95 52187.58 88888.00 2011-04-12 01:35:49.409 102 18351.07 34.97 52187.74 88888.00 2011-04-12 01:35:49.909 102 18350.98 34.92 52187.81 88888.00 2011-04-12 01:35:50.409 102 18351.03 34.95 52187.81 88888.00 2011-04-12 01:35:50.909 102 18351.06 34.96 52187.73 88888.00 2011-04-12 01:35:51.409 102 18350.99 34.98 52187.69 88888.00 2011-04-12 01:35:51.909 102 18351.04 34.92 52187.65 88888.00 2011-04-12 01:35:52.409 102 18351.01 34.86 52187.68 88888.00 2011-04-12 01:35:52.909 102 18350.90 34.82 52187.67 88888.00 2011-04-12 01:35:53.409 102 18350.85 34.81 52187.77 88888.00 2011-04-12 01:35:53.909 102 18350.71 34.95 52187.74 88888.00 2011-04-12 01:35:54.409 102 18350.75 34.99 52187.64 88888.00 2011-04-12 01:35:54.909 102 18350.85 34.89 52187.58 88888.00 2011-04-12 01:35:55.409 102 18350.81 34.91 52187.63 88888.00 2011-04-12 01:35:55.909 102 18350.71 34.91 52187.63 88888.00 2011-04-12 01:35:56.409 102 18350.76 34.96 52187.64 88888.00 2011-04-12 01:35:56.909 102 18350.82 35.04 52187.63 88888.00 2011-04-12 01:35:57.409 102 18350.80 35.08 52187.75 88888.00 2011-04-12 01:35:57.909 102 18350.82 35.05 52187.84 88888.00 2011-04-12 01:35:58.409 102 18350.85 34.96 52187.87 88888.00 2011-04-12 01:35:58.909 102 18350.71 34.91 52187.69 88888.00 2011-04-12 01:35:59.409 102 18350.73 34.85 52187.69 88888.00 2011-04-12 01:35:59.909 102 18350.74 34.81 52187.76 88888.00 2011-04-12 01:36:00.409 102 18350.66 34.90 52187.85 88888.00 2011-04-12 01:36:00.909 102 18350.66 34.92 52187.80 88888.00 2011-04-12 01:36:01.409 102 18350.71 34.92 52187.79 88888.00 2011-04-12 01:36:01.909 102 18350.77 34.93 52187.76 88888.00 2011-04-12 01:36:02.409 102 18350.65 34.88 52187.60 88888.00 2011-04-12 01:36:02.909 102 18350.59 34.88 52187.64 88888.00 2011-04-12 01:36:03.409 102 18350.60 34.82 52187.65 88888.00 2011-04-12 01:36:03.909 102 18350.55 34.92 52187.69 88888.00 2011-04-12 01:36:04.409 102 18350.59 35.04 52187.60 88888.00 2011-04-12 01:36:04.909 102 18350.56 35.00 52187.64 88888.00 2011-04-12 01:36:05.409 102 18350.51 34.93 52187.63 88888.00 2011-04-12 01:36:05.909 102 18350.51 34.92 52187.54 88888.00 2011-04-12 01:36:06.409 102 18350.55 34.86 52187.48 88888.00 2011-04-12 01:36:06.909 102 18350.51 34.85 52187.45 88888.00 2011-04-12 01:36:07.409 102 18350.44 34.89 52187.45 88888.00 2011-04-12 01:36:07.909 102 18350.41 34.85 52187.73 88888.00 2011-04-12 01:36:08.409 102 18350.39 34.89 52187.70 88888.00 2011-04-12 01:36:08.909 102 18350.33 34.93 52187.65 88888.00 2011-04-12 01:36:09.409 102 18350.25 35.00 52187.74 88888.00 2011-04-12 01:36:09.909 102 18350.31 34.97 52187.64 88888.00 2011-04-12 01:36:10.409 102 18350.43 34.92 52187.73 88888.00 2011-04-12 01:36:10.909 102 18350.38 34.93 52187.71 88888.00 2011-04-12 01:36:11.409 102 18350.37 34.88 52187.56 88888.00 2011-04-12 01:36:11.909 102 18350.27 34.91 52187.60 88888.00 2011-04-12 01:36:12.409 102 18350.27 34.89 52187.67 88888.00 2011-04-12 01:36:12.909 102 18350.30 34.94 52187.57 88888.00 2011-04-12 01:36:13.409 102 18350.26 34.90 52187.68 88888.00 2011-04-12 01:36:13.909 102 18350.31 34.82 52187.83 88888.00 2011-04-12 01:36:14.409 102 18350.30 34.80 52187.83 88888.00 2011-04-12 01:36:14.909 102 18350.19 34.81 52187.80 88888.00 2011-04-12 01:36:15.409 102 18350.16 34.76 52187.70 88888.00 2011-04-12 01:36:15.909 102 18350.25 34.84 52187.74 88888.00 2011-04-12 01:36:16.409 102 18350.33 34.87 52187.67 88888.00 2011-04-12 01:36:16.909 102 18350.33 34.89 52187.70 88888.00 2011-04-12 01:36:17.409 102 18350.31 34.92 52187.69 88888.00 2011-04-12 01:36:17.909 102 18350.33 34.88 52187.75 88888.00 2011-04-12 01:36:18.409 102 18350.28 34.95 52187.75 88888.00 2011-04-12 01:36:18.909 102 18350.18 34.90 52187.64 88888.00 2011-04-12 01:36:19.409 102 18350.20 34.80 52187.67 88888.00 2011-04-12 01:36:19.909 102 18350.34 34.80 52187.65 88888.00 2011-04-12 01:36:20.409 102 18350.32 34.81 52187.60 88888.00 2011-04-12 01:36:20.909 102 18350.36 34.88 52187.51 88888.00 2011-04-12 01:36:21.409 102 18350.63 34.89 52187.61 88888.00 2011-04-12 01:36:21.909 102 18350.31 34.80 52187.62 88888.00 2011-04-12 01:36:22.409 102 18350.19 34.81 52187.57 88888.00 2011-04-12 01:36:22.909 102 18350.16 34.86 52187.57 88888.00 2011-04-12 01:36:23.409 102 18350.16 34.87 52187.61 88888.00 2011-04-12 01:36:23.909 102 18350.07 34.89 52187.62 88888.00 2011-04-12 01:36:24.409 102 18350.11 34.88 52187.61 88888.00 2011-04-12 01:36:24.909 102 18350.17 34.84 52187.61 88888.00 2011-04-12 01:36:25.409 102 18350.02 34.81 52187.70 88888.00 2011-04-12 01:36:25.909 102 18350.02 34.80 52187.68 88888.00 2011-04-12 01:36:26.409 102 18349.98 34.82 52187.61 88888.00 2011-04-12 01:36:26.909 102 18349.96 34.89 52187.48 88888.00 2011-04-12 01:36:27.409 102 18349.86 34.87 52187.45 88888.00 2011-04-12 01:36:27.909 102 18349.85 34.80 52187.41 88888.00 2011-04-12 01:36:28.409 102 18349.87 34.77 52187.48 88888.00 2011-04-12 01:36:28.909 102 18349.78 34.75 52187.53 88888.00 2011-04-12 01:36:29.409 102 18349.84 34.78 52187.58 88888.00 2011-04-12 01:36:29.909 102 18349.83 34.72 52187.56 88888.00 2011-04-12 01:36:30.409 102 18349.89 34.79 52187.38 88888.00 2011-04-12 01:36:30.909 102 18349.89 34.82 52187.32 88888.00 2011-04-12 01:36:31.409 102 18349.80 34.80 52187.27 88888.00 2011-04-12 01:36:31.909 102 18349.79 34.81 52187.27 88888.00 2011-04-12 01:36:32.409 102 18349.87 34.87 52187.33 88888.00 2011-04-12 01:36:32.909 102 18350.01 34.89 52187.25 88888.00 2011-04-12 01:36:33.409 102 18349.96 34.93 52187.13 88888.00 2011-04-12 01:36:33.909 102 18349.83 34.95 52187.15 88888.00 2011-04-12 01:36:34.409 102 18349.80 35.01 52187.25 88888.00 2011-04-12 01:36:34.909 102 18349.83 35.01 52187.38 88888.00 2011-04-12 01:36:35.409 102 18349.87 35.03 52187.50 88888.00 2011-04-12 01:36:35.909 102 18349.90 34.90 52187.57 88888.00 2011-04-12 01:36:36.409 102 18349.93 34.93 52187.59 88888.00 2011-04-12 01:36:36.909 102 18349.96 34.96 52187.69 88888.00 2011-04-12 01:36:37.409 102 18349.84 34.93 52187.74 88888.00 2011-04-12 01:36:37.909 102 18349.73 34.93 52187.70 88888.00 2011-04-12 01:36:38.409 102 18349.63 34.85 52187.67 88888.00 2011-04-12 01:36:38.909 102 18349.74 34.88 52187.64 88888.00 2011-04-12 01:36:39.409 102 18349.74 34.95 52187.69 88888.00 2011-04-12 01:36:39.909 102 18349.80 34.93 52187.63 88888.00 2011-04-12 01:36:40.409 102 18349.86 34.97 52187.65 88888.00 2011-04-12 01:36:40.909 102 18349.78 34.92 52187.60 88888.00 2011-04-12 01:36:41.409 102 18349.73 34.86 52187.54 88888.00 2011-04-12 01:36:41.909 102 18349.72 34.86 52187.59 88888.00 2011-04-12 01:36:42.409 102 18349.73 34.80 52187.60 88888.00 2011-04-12 01:36:42.909 102 18349.84 34.77 52187.52 88888.00 2011-04-12 01:36:43.409 102 18349.87 34.72 52187.50 88888.00 2011-04-12 01:36:43.909 102 18349.78 34.70 52187.50 88888.00 2011-04-12 01:36:44.409 102 18349.79 34.70 52187.32 88888.00 2011-04-12 01:36:44.909 102 18349.88 34.70 52187.24 88888.00 2011-04-12 01:36:45.409 102 18349.82 34.68 52187.27 88888.00 2011-04-12 01:36:45.909 102 18349.72 34.62 52187.26 88888.00 2011-04-12 01:36:46.409 102 18349.83 34.44 52187.30 88888.00 2011-04-12 01:36:46.909 102 18349.85 34.52 52187.22 88888.00 2011-04-12 01:36:47.409 102 18349.71 34.62 52187.16 88888.00 2011-04-12 01:36:47.909 102 18349.63 34.64 52187.21 88888.00 2011-04-12 01:36:48.409 102 18349.78 34.59 52187.15 88888.00 2011-04-12 01:36:48.909 102 18349.71 34.59 52187.05 88888.00 2011-04-12 01:36:49.409 102 18349.64 34.62 52187.07 88888.00 2011-04-12 01:36:49.909 102 18349.68 34.67 52187.10 88888.00 2011-04-12 01:36:50.409 102 18349.66 34.53 52187.23 88888.00 2011-04-12 01:36:50.909 102 18349.69 34.51 52187.23 88888.00 2011-04-12 01:36:51.409 102 18349.66 34.52 52187.22 88888.00 2011-04-12 01:36:51.909 102 18349.72 34.57 52187.21 88888.00 2011-04-12 01:36:52.409 102 18349.76 34.59 52187.22 88888.00 2011-04-12 01:36:52.909 102 18349.69 34.65 52187.15 88888.00 2011-04-12 01:36:53.409 102 18349.64 34.74 52187.21 88888.00 2011-04-12 01:36:53.909 102 18349.64 34.79 52187.40 88888.00 2011-04-12 01:36:54.409 102 18349.66 34.80 52187.51 88888.00 2011-04-12 01:36:54.909 102 18349.61 34.72 52187.38 88888.00 2011-04-12 01:36:55.409 102 18349.60 34.65 52187.30 88888.00 2011-04-12 01:36:55.909 102 18349.54 34.69 52187.34 88888.00 2011-04-12 01:36:56.409 102 18349.62 34.68 52187.36 88888.00 2011-04-12 01:36:56.909 102 18349.64 34.65 52187.48 88888.00 2011-04-12 01:36:57.409 102 18349.57 34.58 52187.53 88888.00 2011-04-12 01:36:57.909 102 18349.58 34.62 52187.51 88888.00 2011-04-12 01:36:58.409 102 18349.62 34.67 52187.45 88888.00 2011-04-12 01:36:58.909 102 18349.54 34.64 52187.49 88888.00 2011-04-12 01:36:59.409 102 18349.56 34.61 52187.48 88888.00 2011-04-12 01:36:59.909 102 18349.55 34.57 52187.34 88888.00 2011-04-12 01:37:00.409 102 18349.65 34.49 52187.34 88888.00 2011-04-12 01:37:00.909 102 18349.60 34.49 52187.35 88888.00 2011-04-12 01:37:01.409 102 18349.45 34.52 52187.37 88888.00 2011-04-12 01:37:01.909 102 18349.45 34.49 52187.39 88888.00 2011-04-12 01:37:02.409 102 18349.41 34.52 52187.32 88888.00 2011-04-12 01:37:02.909 102 18349.44 34.54 52187.45 88888.00 2011-04-12 01:37:03.409 102 18349.53 34.59 52187.47 88888.00 2011-04-12 01:37:03.909 102 18349.52 34.53 52187.41 88888.00 2011-04-12 01:37:04.409 102 18349.53 34.44 52187.37 88888.00 2011-04-12 01:37:04.909 102 18349.51 34.45 52187.18 88888.00 2011-04-12 01:37:05.409 102 18349.47 34.46 52187.30 88888.00 2011-04-12 01:37:05.909 102 18349.49 34.54 52187.37 88888.00 2011-04-12 01:37:06.409 102 18349.58 34.54 52187.33 88888.00 2011-04-12 01:37:06.909 102 18349.52 34.46 52187.36 88888.00 2011-04-12 01:37:07.409 102 18349.42 34.55 52187.27 88888.00 2011-04-12 01:37:07.909 102 18349.44 34.60 52187.23 88888.00 2011-04-12 01:37:08.409 102 18349.38 34.66 52187.23 88888.00 2011-04-12 01:37:08.909 102 18349.39 34.58 52187.25 88888.00 2011-04-12 01:37:09.409 102 18349.46 34.57 52187.18 88888.00 2011-04-12 01:37:09.909 102 18349.46 34.71 52187.21 88888.00 2011-04-12 01:37:10.409 102 18349.46 34.68 52187.23 88888.00 2011-04-12 01:37:10.909 102 18349.52 34.61 52187.33 88888.00 2011-04-12 01:37:11.409 102 18349.46 34.65 52187.33 88888.00 2011-04-12 01:37:11.909 102 18349.40 34.60 52187.25 88888.00 2011-04-12 01:37:12.409 102 18349.28 34.56 52187.17 88888.00 2011-04-12 01:37:12.909 102 18349.26 34.67 52187.21 88888.00 2011-04-12 01:37:13.409 102 18349.26 34.70 52187.26 88888.00 2011-04-12 01:37:13.909 102 18349.23 34.66 52187.28 88888.00 2011-04-12 01:37:14.409 102 18349.17 34.67 52187.22 88888.00 2011-04-12 01:37:14.909 102 18349.13 34.70 52187.23 88888.00 2011-04-12 01:37:15.409 102 18349.11 34.65 52187.29 88888.00 2011-04-12 01:37:15.909 102 18349.26 34.63 52187.25 88888.00 2011-04-12 01:37:16.409 102 18349.34 34.62 52187.23 88888.00 2011-04-12 01:37:16.909 102 18349.39 34.63 52187.29 88888.00 2011-04-12 01:37:17.409 102 18349.41 34.67 52187.25 88888.00 2011-04-12 01:37:17.909 102 18349.41 34.67 52187.13 88888.00 2011-04-12 01:37:18.409 102 18349.46 34.65 52187.22 88888.00 2011-04-12 01:37:18.909 102 18349.50 34.77 52187.29 88888.00 2011-04-12 01:37:19.409 102 18349.42 34.75 52187.26 88888.00 2011-04-12 01:37:19.909 102 18349.62 34.67 52187.23 88888.00 2011-04-12 01:37:20.409 102 18349.62 34.69 52187.28 88888.00 2011-04-12 01:37:20.909 102 18349.54 34.64 52187.16 88888.00 2011-04-12 01:37:21.409 102 18349.51 34.66 52187.25 88888.00 2011-04-12 01:37:21.909 102 18349.52 34.63 52187.25 88888.00 2011-04-12 01:37:22.409 102 18349.61 34.53 52187.23 88888.00 2011-04-12 01:37:22.909 102 18349.56 34.45 52187.25 88888.00 2011-04-12 01:37:23.409 102 18349.39 34.46 52187.28 88888.00 2011-04-12 01:37:23.909 102 18349.52 34.49 52187.44 88888.00 2011-04-12 01:37:24.409 102 18349.42 34.55 52187.35 88888.00 2011-04-12 01:37:24.909 102 18349.36 34.57 52187.26 88888.00 2011-04-12 01:37:25.409 102 18349.39 34.59 52187.05 88888.00 2011-04-12 01:37:25.909 102 18349.42 34.63 52187.16 88888.00 2011-04-12 01:37:26.409 102 18349.42 34.69 52187.23 88888.00 2011-04-12 01:37:26.909 102 18349.43 34.74 52187.19 88888.00 2011-04-12 01:37:27.409 102 18349.45 34.68 52187.19 88888.00 2011-04-12 01:37:27.909 102 18349.39 34.68 52187.27 88888.00 2011-04-12 01:37:28.409 102 18349.26 34.74 52187.30 88888.00 2011-04-12 01:37:28.909 102 18349.30 34.80 52187.24 88888.00 2011-04-12 01:37:29.409 102 18349.38 34.79 52187.30 88888.00 2011-04-12 01:37:29.909 102 18349.36 34.70 52187.25 88888.00 2011-04-12 01:37:30.409 102 18349.35 34.73 52187.25 88888.00 2011-04-12 01:37:30.909 102 18349.38 34.68 52187.27 88888.00 2011-04-12 01:37:31.409 102 18349.29 34.68 52187.26 88888.00 2011-04-12 01:37:31.909 102 18349.21 34.65 52187.24 88888.00 2011-04-12 01:37:32.409 102 18349.36 34.66 52187.27 88888.00 2011-04-12 01:37:32.909 102 18349.32 34.70 52187.26 88888.00 2011-04-12 01:37:33.409 102 18349.34 34.66 52187.30 88888.00 2011-04-12 01:37:33.909 102 18349.34 34.57 52187.34 88888.00 2011-04-12 01:37:34.409 102 18349.39 34.65 52187.28 88888.00 2011-04-12 01:37:34.909 102 18349.32 34.66 52187.26 88888.00 2011-04-12 01:37:35.409 102 18349.32 34.68 52187.33 88888.00 2011-04-12 01:37:35.909 102 18349.18 34.68 52187.18 88888.00 2011-04-12 01:37:36.409 102 18349.29 34.63 52187.23 88888.00 2011-04-12 01:37:36.909 102 18349.35 34.57 52187.25 88888.00 2011-04-12 01:37:37.409 102 18349.38 34.60 52187.28 88888.00 2011-04-12 01:37:37.909 102 18349.30 34.71 52187.23 88888.00 2011-04-12 01:37:38.409 102 18349.28 34.68 52187.35 88888.00 2011-04-12 01:37:38.909 102 18349.30 34.61 52187.38 88888.00 2011-04-12 01:37:39.409 102 18349.25 34.62 52187.36 88888.00 2011-04-12 01:37:39.909 102 18349.33 34.69 52187.35 88888.00 2011-04-12 01:37:40.409 102 18349.32 34.74 52187.46 88888.00 2011-04-12 01:37:40.909 102 18349.40 34.67 52187.41 88888.00 2011-04-12 01:37:41.409 102 18349.40 34.55 52187.32 88888.00 2011-04-12 01:37:41.909 102 18349.33 34.43 52187.37 88888.00 2011-04-12 01:37:42.409 102 18349.19 34.45 52187.46 88888.00 2011-04-12 01:37:42.909 102 18349.34 34.57 52187.39 88888.00 2011-04-12 01:37:43.409 102 18349.42 34.55 52187.40 88888.00 2011-04-12 01:37:43.909 102 18349.31 34.57 52187.38 88888.00 2011-04-12 01:37:44.409 102 18349.23 34.60 52187.32 88888.00 2011-04-12 01:37:44.909 102 18349.24 34.63 52187.38 88888.00 2011-04-12 01:37:45.409 102 18349.39 34.60 52187.34 88888.00 2011-04-12 01:37:45.909 102 18349.29 34.58 52187.35 88888.00 2011-04-12 01:37:46.409 102 18349.24 34.60 52187.26 88888.00 2011-04-12 01:37:46.909 102 18349.35 34.63 52187.26 88888.00 2011-04-12 01:37:47.409 102 18349.33 34.65 52187.29 88888.00 2011-04-12 01:37:47.909 102 18349.20 34.58 52187.35 88888.00 2011-04-12 01:37:48.409 102 18349.11 34.51 52187.36 88888.00 2011-04-12 01:37:48.909 102 18349.00 34.52 52187.32 88888.00 2011-04-12 01:37:49.409 102 18349.19 34.53 52187.35 88888.00 2011-04-12 01:37:49.909 102 18349.13 34.52 52187.39 88888.00 2011-04-12 01:37:50.409 102 18349.14 34.59 52187.44 88888.00 2011-04-12 01:37:50.909 102 18349.19 34.54 52187.47 88888.00 2011-04-12 01:37:51.409 102 18349.15 34.43 52187.49 88888.00 2011-04-12 01:37:51.909 102 18349.11 34.47 52187.39 88888.00 2011-04-12 01:37:52.409 102 18349.10 34.52 52187.47 88888.00 2011-04-12 01:37:52.909 102 18349.09 34.57 52187.45 88888.00 2011-04-12 01:37:53.409 102 18349.11 34.53 52187.41 88888.00 2011-04-12 01:37:53.909 102 18349.13 34.64 52187.42 88888.00 2011-04-12 01:37:54.409 102 18349.10 34.67 52187.40 88888.00 2011-04-12 01:37:54.909 102 18349.02 34.59 52187.28 88888.00 2011-04-12 01:37:55.409 102 18348.95 34.56 52187.36 88888.00 2011-04-12 01:37:55.909 102 18348.99 34.45 52187.42 88888.00 2011-04-12 01:37:56.409 102 18349.04 34.40 52187.40 88888.00 2011-04-12 01:37:56.909 102 18349.10 34.44 52187.30 88888.00 2011-04-12 01:37:57.409 102 18349.17 34.41 52187.37 88888.00 2011-04-12 01:37:57.909 102 18349.09 34.41 52187.39 88888.00 2011-04-12 01:37:58.409 102 18349.10 34.46 52187.45 88888.00 2011-04-12 01:37:58.909 102 18349.01 34.42 52187.51 88888.00 2011-04-12 01:37:59.409 102 18348.98 34.36 52187.41 88888.00 2011-04-12 01:37:59.909 102 18348.97 34.47 52187.33 88888.00 2011-04-12 01:38:00.409 102 18348.93 34.51 52187.33 88888.00 2011-04-12 01:38:00.909 102 18348.87 34.45 52187.40 88888.00 2011-04-12 01:38:01.409 102 18348.84 34.46 52187.42 88888.00 2011-04-12 01:38:01.909 102 18348.82 34.46 52187.37 88888.00 2011-04-12 01:38:02.409 102 18348.89 34.46 52187.33 88888.00 2011-04-12 01:38:02.909 102 18348.95 34.45 52187.44 88888.00 2011-04-12 01:38:03.409 102 18348.97 34.43 52187.45 88888.00 2011-04-12 01:38:03.909 102 18348.98 34.39 52187.48 88888.00 2011-04-12 01:38:04.409 102 18348.99 34.38 52187.47 88888.00 2011-04-12 01:38:04.909 102 18349.04 34.43 52187.40 88888.00 2011-04-12 01:38:05.409 102 18348.97 34.49 52187.34 88888.00 2011-04-12 01:38:05.909 102 18349.14 34.55 52187.25 88888.00 2011-04-12 01:38:06.409 102 18349.08 34.55 52187.26 88888.00 2011-04-12 01:38:06.909 102 18349.10 34.49 52187.27 88888.00 2011-04-12 01:38:07.409 102 18349.03 34.37 52187.32 88888.00 2011-04-12 01:38:07.909 102 18349.00 34.30 52187.36 88888.00 2011-04-12 01:38:08.409 102 18348.98 34.32 52187.45 88888.00 2011-04-12 01:38:08.909 102 18348.95 34.27 52187.42 88888.00 2011-04-12 01:38:09.409 102 18348.97 34.26 52187.30 88888.00 2011-04-12 01:38:09.909 102 18349.03 34.34 52187.25 88888.00 2011-04-12 01:38:10.409 102 18348.99 34.35 52187.23 88888.00 2011-04-12 01:38:10.909 102 18348.99 34.36 52187.23 88888.00 2011-04-12 01:38:11.409 102 18349.02 34.38 52187.30 88888.00 2011-04-12 01:38:11.909 102 18349.06 34.43 52187.28 88888.00 2011-04-12 01:38:12.409 102 18349.01 34.45 52187.25 88888.00 2011-04-12 01:38:12.909 102 18349.17 34.45 52187.29 88888.00 2011-04-12 01:38:13.409 102 18349.09 34.41 52187.34 88888.00 2011-04-12 01:38:13.909 102 18349.06 34.41 52187.34 88888.00 2011-04-12 01:38:14.409 102 18348.92 34.42 52187.37 88888.00 2011-04-12 01:38:14.909 102 18348.97 34.45 52187.30 88888.00 2011-04-12 01:38:15.409 102 18348.97 34.43 52187.35 88888.00 2011-04-12 01:38:15.909 102 18348.99 34.45 52187.40 88888.00 2011-04-12 01:38:16.409 102 18349.01 34.49 52187.44 88888.00 2011-04-12 01:38:16.909 102 18349.11 34.51 52187.38 88888.00 2011-04-12 01:38:17.409 102 18349.09 34.52 52187.29 88888.00 2011-04-12 01:38:17.909 102 18348.99 34.44 52187.23 88888.00 2011-04-12 01:38:18.409 102 18348.93 34.52 52187.18 88888.00 2011-04-12 01:38:18.909 102 18348.91 34.57 52187.27 88888.00 2011-04-12 01:38:19.409 102 18348.90 34.54 52187.25 88888.00 2011-04-12 01:38:19.909 102 18348.93 34.52 52187.26 88888.00 2011-04-12 01:38:20.409 102 18348.93 34.51 52187.21 88888.00 2011-04-12 01:38:20.909 102 18348.89 34.54 52187.23 88888.00 2011-04-12 01:38:21.409 102 18348.90 34.53 52187.29 88888.00 2011-04-12 01:38:21.909 102 18348.88 34.44 52187.22 88888.00 2011-04-12 01:38:22.409 102 18348.79 34.51 52187.25 88888.00 2011-04-12 01:38:22.909 102 18348.76 34.52 52187.29 88888.00 2011-04-12 01:38:23.409 102 18348.76 34.37 52187.35 88888.00 2011-04-12 01:38:23.909 102 18348.80 34.35 52187.30 88888.00 2011-04-12 01:38:24.409 102 18348.75 34.38 52187.13 88888.00 2011-04-12 01:38:24.909 102 18348.82 34.45 52187.12 88888.00 2011-04-12 01:38:25.409 102 18348.75 34.51 52187.14 88888.00 2011-04-12 01:38:25.909 102 18348.68 34.53 52187.14 88888.00 2011-04-12 01:38:26.409 102 18348.73 34.55 52187.26 88888.00 2011-04-12 01:38:26.909 102 18348.78 34.46 52187.38 88888.00 2011-04-12 01:38:27.409 102 18348.81 34.41 52187.33 88888.00 2011-04-12 01:38:27.909 102 18348.85 34.47 52187.27 88888.00 2011-04-12 01:38:28.409 102 18348.82 34.47 52187.29 88888.00 2011-04-12 01:38:28.909 102 18348.86 34.54 52187.34 88888.00 2011-04-12 01:38:29.409 102 18348.87 34.59 52187.37 88888.00 2011-04-12 01:38:29.909 102 18348.65 34.53 52187.37 88888.00 2011-04-12 01:38:30.409 102 18348.65 34.52 52187.40 88888.00 2011-04-12 01:38:30.909 102 18348.77 34.58 52187.53 88888.00 2011-04-12 01:38:31.409 102 18348.75 34.55 52187.49 88888.00 2011-04-12 01:38:31.909 102 18348.80 34.55 52187.44 88888.00 2011-04-12 01:38:32.409 102 18348.76 34.56 52187.46 88888.00 2011-04-12 01:38:32.909 102 18348.79 34.51 52187.47 88888.00 2011-04-12 01:38:33.409 102 18348.79 34.48 52187.41 88888.00 2011-04-12 01:38:33.909 102 18348.85 34.52 52187.44 88888.00 2011-04-12 01:38:34.409 102 18348.74 34.60 52187.46 88888.00 2011-04-12 01:38:34.909 102 18348.69 34.60 52187.49 88888.00 2011-04-12 01:38:35.409 102 18348.62 34.52 52187.53 88888.00 2011-04-12 01:38:35.909 102 18348.66 34.49 52187.54 88888.00 2011-04-12 01:38:36.409 102 18348.67 34.44 52187.45 88888.00 2011-04-12 01:38:36.909 102 18348.86 34.33 52187.35 88888.00 2011-04-12 01:38:37.409 102 18348.75 34.35 52187.27 88888.00 2011-04-12 01:38:37.909 102 18348.69 34.39 52187.17 88888.00 2011-04-12 01:38:38.409 102 18348.78 34.37 52187.22 88888.00 2011-04-12 01:38:38.909 102 18348.75 34.20 52187.32 88888.00 2011-04-12 01:38:39.409 102 18348.66 34.23 52187.21 88888.00 2011-04-12 01:38:39.909 102 18348.68 34.36 52187.21 88888.00 2011-04-12 01:38:40.409 102 18348.62 34.39 52187.23 88888.00 2011-04-12 01:38:40.909 102 18348.75 34.28 52187.32 88888.00 2011-04-12 01:38:41.409 102 18348.79 34.33 52187.38 88888.00 2011-04-12 01:38:41.909 102 18348.77 34.35 52187.35 88888.00 2011-04-12 01:38:42.409 102 18348.84 34.39 52187.27 88888.00 2011-04-12 01:38:42.909 102 18348.87 34.33 52187.36 88888.00 2011-04-12 01:38:43.409 102 18348.82 34.32 52187.37 88888.00 2011-04-12 01:38:43.909 102 18348.73 34.33 52187.25 88888.00 2011-04-12 01:38:44.409 102 18348.63 34.29 52187.29 88888.00 2011-04-12 01:38:44.909 102 18348.60 34.23 52187.36 88888.00 2011-04-12 01:38:45.409 102 18348.70 34.26 52187.44 88888.00 2011-04-12 01:38:45.909 102 18348.73 34.22 52187.41 88888.00 2011-04-12 01:38:46.409 102 18348.71 34.24 52187.37 88888.00 2011-04-12 01:38:46.909 102 18348.68 34.28 52187.34 88888.00 2011-04-12 01:38:47.409 102 18348.74 34.30 52187.39 88888.00 2011-04-12 01:38:47.909 102 18348.75 34.28 52187.44 88888.00 2011-04-12 01:38:48.409 102 18348.67 34.35 52187.46 88888.00 2011-04-12 01:38:48.909 102 18348.59 34.43 52187.34 88888.00 2011-04-12 01:38:49.409 102 18348.64 34.43 52187.37 88888.00 2011-04-12 01:38:49.909 102 18348.68 34.44 52187.37 88888.00 2011-04-12 01:38:50.409 102 18348.63 34.36 52187.39 88888.00 2011-04-12 01:38:50.909 102 18348.52 34.28 52187.42 88888.00 2011-04-12 01:38:51.409 102 18348.62 34.25 52187.44 88888.00 2011-04-12 01:38:51.909 102 18348.66 34.27 52187.57 88888.00 2011-04-12 01:38:52.409 102 18348.69 34.27 52187.59 88888.00 2011-04-12 01:38:52.909 102 18348.63 34.27 52187.57 88888.00 2011-04-12 01:38:53.409 102 18348.52 34.24 52187.52 88888.00 2011-04-12 01:38:53.909 102 18348.49 34.24 52187.49 88888.00 2011-04-12 01:38:54.409 102 18348.58 34.28 52187.47 88888.00 2011-04-12 01:38:54.909 102 18348.62 34.27 52187.28 88888.00 2011-04-12 01:38:55.409 102 18348.60 34.27 52187.24 88888.00 2011-04-12 01:38:55.909 102 18348.64 34.30 52187.32 88888.00 2011-04-12 01:38:56.409 102 18348.66 34.29 52187.30 88888.00 2011-04-12 01:38:56.909 102 18348.56 34.33 52187.30 88888.00 2011-04-12 01:38:57.409 102 18348.52 34.34 52187.22 88888.00 2011-04-12 01:38:57.909 102 18348.43 34.33 52187.15 88888.00 2011-04-12 01:38:58.409 102 18348.48 34.26 52187.12 88888.00 2011-04-12 01:38:58.909 102 18348.47 34.34 52187.09 88888.00 2011-04-12 01:38:59.409 102 18348.44 34.32 52187.09 88888.00 2011-04-12 01:38:59.909 102 18348.47 34.30 52187.12 88888.00 2011-04-12 01:39:00.409 102 18348.54 34.32 52187.14 88888.00 2011-04-12 01:39:00.909 102 18348.62 34.30 52187.17 88888.00 2011-04-12 01:39:01.409 102 18348.58 34.31 52187.10 88888.00 2011-04-12 01:39:01.909 102 18348.25 34.33 52187.06 88888.00 2011-04-12 01:39:02.409 102 18348.38 34.28 52186.99 88888.00 2011-04-12 01:39:02.909 102 18348.42 34.29 52187.18 88888.00 2011-04-12 01:39:03.409 102 18348.50 34.31 52187.25 88888.00 2011-04-12 01:39:03.909 102 18348.49 34.36 52187.13 88888.00 2011-04-12 01:39:04.409 102 18348.54 34.28 52187.18 88888.00 2011-04-12 01:39:04.909 102 18348.64 34.24 52187.15 88888.00 2011-04-12 01:39:05.409 102 18348.54 34.14 52186.99 88888.00 2011-04-12 01:39:05.909 102 18348.45 34.19 52186.98 88888.00 2011-04-12 01:39:06.409 102 18348.57 34.21 52186.99 88888.00 2011-04-12 01:39:06.909 102 18348.58 34.15 52187.05 88888.00 2011-04-12 01:39:07.409 102 18348.47 34.14 52187.19 88888.00 2011-04-12 01:39:07.909 102 18348.48 34.26 52187.21 88888.00 2011-04-12 01:39:08.409 102 18348.50 34.27 52187.18 88888.00 2011-04-12 01:39:08.909 102 18348.58 34.24 52187.27 88888.00 2011-04-12 01:39:09.409 102 18348.57 34.19 52187.38 88888.00 2011-04-12 01:39:09.909 102 18348.71 34.15 52187.49 88888.00 2011-04-12 01:39:10.409 102 18348.75 34.26 52187.53 88888.00 2011-04-12 01:39:10.909 102 18348.75 34.32 52187.61 88888.00 2011-04-12 01:39:11.409 102 18348.80 34.28 52187.58 88888.00 2011-04-12 01:39:11.909 102 18348.85 34.23 52187.61 88888.00 2011-04-12 01:39:12.409 102 18348.91 34.21 52187.57 88888.00 2011-04-12 01:39:12.909 102 18348.86 34.25 52187.32 88888.00 2011-04-12 01:39:13.409 102 18348.87 34.26 52187.21 88888.00 2011-04-12 01:39:13.909 102 18348.93 34.25 52187.23 88888.00 2011-04-12 01:39:14.409 102 18348.92 34.26 52187.28 88888.00 2011-04-12 01:39:14.909 102 18349.01 34.25 52187.35 88888.00 2011-04-12 01:39:15.409 102 18349.01 34.22 52187.17 88888.00 2011-04-12 01:39:15.909 102 18349.02 34.18 52187.13 88888.00 2011-04-12 01:39:16.409 102 18349.00 34.13 52187.15 88888.00 2011-04-12 01:39:16.909 102 18348.96 34.11 52187.16 88888.00 2011-04-12 01:39:17.409 102 18349.03 34.18 52187.23 88888.00 2011-04-12 01:39:17.909 102 18349.10 34.19 52187.26 88888.00 2011-04-12 01:39:18.409 102 18349.19 34.19 52187.26 88888.00 2011-04-12 01:39:18.909 102 18349.18 34.16 52187.37 88888.00 2011-04-12 01:39:19.409 102 18349.06 34.15 52187.37 88888.00 2011-04-12 01:39:19.909 102 18349.07 34.20 52187.26 88888.00 2011-04-12 01:39:20.409 102 18349.03 34.19 52187.25 88888.00 2011-04-12 01:39:20.909 102 18349.21 34.18 52187.41 88888.00 2011-04-12 01:39:21.409 102 18349.56 34.13 52187.44 88888.00 2011-04-12 01:39:21.909 102 18349.42 34.03 52187.44 88888.00 2011-04-12 01:39:22.409 102 18349.18 34.08 52187.45 88888.00 2011-04-12 01:39:22.909 102 18349.10 34.10 52187.45 88888.00 2011-04-12 01:39:23.409 102 18348.88 34.23 52187.50 88888.00 2011-04-12 01:39:23.909 102 18348.90 34.20 52187.52 88888.00 2011-04-12 01:39:24.409 102 18348.81 34.08 52187.45 88888.00 2011-04-12 01:39:24.909 102 18348.84 34.07 52187.37 88888.00 2011-04-12 01:39:25.409 102 18348.85 34.13 52187.35 88888.00 2011-04-12 01:39:25.909 102 18348.91 34.11 52187.21 88888.00 2011-04-12 01:39:26.409 102 18348.86 34.04 52187.18 88888.00 2011-04-12 01:39:26.909 102 18348.99 34.04 52187.26 88888.00 2011-04-12 01:39:27.409 102 18348.92 34.04 52187.28 88888.00 2011-04-12 01:39:27.909 102 18348.86 34.00 52187.30 88888.00 2011-04-12 01:39:28.409 102 18348.86 34.04 52187.39 88888.00 2011-04-12 01:39:28.909 102 18348.92 34.05 52187.48 88888.00 2011-04-12 01:39:29.409 102 18348.87 34.10 52187.45 88888.00 2011-04-12 01:39:29.909 102 18348.87 34.09 52187.45 88888.00 2011-04-12 01:39:30.409 102 18348.91 34.11 52187.47 88888.00 2011-04-12 01:39:30.909 102 18348.97 34.10 52187.36 88888.00 2011-04-12 01:39:31.409 102 18348.95 34.00 52187.36 88888.00 2011-04-12 01:39:31.909 102 18349.01 33.99 52187.42 88888.00 2011-04-12 01:39:32.409 102 18349.07 34.02 52187.45 88888.00 2011-04-12 01:39:32.909 102 18348.95 34.09 52187.49 88888.00 2011-04-12 01:39:33.409 102 18348.86 34.09 52187.40 88888.00 2011-04-12 01:39:33.909 102 18348.95 34.08 52187.35 88888.00 2011-04-12 01:39:34.409 102 18349.02 34.06 52187.34 88888.00 2011-04-12 01:39:34.909 102 18349.08 34.02 52187.36 88888.00 2011-04-12 01:39:35.409 102 18349.07 34.04 52187.44 88888.00 2011-04-12 01:39:35.909 102 18348.98 34.02 52187.37 88888.00 2011-04-12 01:39:36.409 102 18348.95 33.93 52187.45 88888.00 2011-04-12 01:39:36.909 102 18349.02 34.10 52187.49 88888.00 2011-04-12 01:39:37.409 102 18349.01 34.09 52187.42 88888.00 2011-04-12 01:39:37.909 102 18349.10 34.20 52187.38 88888.00 2011-04-12 01:39:38.409 102 18348.99 34.21 52187.35 88888.00 2011-04-12 01:39:38.909 102 18349.01 34.18 52187.42 88888.00 2011-04-12 01:39:39.409 102 18349.02 34.18 52187.48 88888.00 2011-04-12 01:39:39.909 102 18349.06 34.24 52187.46 88888.00 2011-04-12 01:39:40.409 102 18349.14 34.20 52187.47 88888.00 2011-04-12 01:39:40.909 102 18349.20 34.21 52187.51 88888.00 2011-04-12 01:39:41.409 102 18349.11 34.25 52187.53 88888.00 2011-04-12 01:39:41.909 102 18349.10 34.27 52187.39 88888.00 2011-04-12 01:39:42.409 102 18349.09 34.28 52187.39 88888.00 2011-04-12 01:39:42.909 102 18349.14 34.32 52187.44 88888.00 2011-04-12 01:39:43.409 102 18349.18 34.30 52187.52 88888.00 2011-04-12 01:39:43.909 102 18349.19 34.22 52187.50 88888.00 2011-04-12 01:39:44.409 102 18349.09 34.11 52187.49 88888.00 2011-04-12 01:39:44.909 102 18348.96 34.21 52187.50 88888.00 2011-04-12 01:39:45.409 102 18349.01 34.16 52187.52 88888.00 2011-04-12 01:39:45.909 102 18349.03 34.13 52187.58 88888.00 2011-04-12 01:39:46.409 102 18348.96 34.18 52187.57 88888.00 2011-04-12 01:39:46.909 102 18349.01 34.18 52187.52 88888.00 2011-04-12 01:39:47.409 102 18349.06 34.26 52187.48 88888.00 2011-04-12 01:39:47.909 102 18349.04 34.32 52187.44 88888.00 2011-04-12 01:39:48.409 102 18349.14 34.34 52187.52 88888.00 2011-04-12 01:39:48.909 102 18349.17 34.29 52187.47 88888.00 2011-04-12 01:39:49.409 102 18349.21 34.27 52187.59 88888.00 2011-04-12 01:39:49.909 102 18349.23 34.32 52187.48 88888.00 2011-04-12 01:39:50.409 102 18349.26 34.29 52187.42 88888.00 2011-04-12 01:39:50.909 102 18349.24 34.32 52187.49 88888.00 2011-04-12 01:39:51.409 102 18349.32 34.28 52187.52 88888.00 2011-04-12 01:39:51.909 102 18349.32 34.28 52187.52 88888.00 2011-04-12 01:39:52.409 102 18349.26 34.32 52187.56 88888.00 2011-04-12 01:39:52.909 102 18349.28 34.30 52187.46 88888.00 2011-04-12 01:39:53.409 102 18349.26 34.29 52187.37 88888.00 2011-04-12 01:39:53.909 102 18349.43 34.29 52187.41 88888.00 2011-04-12 01:39:54.409 102 18349.39 34.29 52187.47 88888.00 2011-04-12 01:39:54.909 102 18349.35 34.37 52187.54 88888.00 2011-04-12 01:39:55.409 102 18349.36 34.40 52187.57 88888.00 2011-04-12 01:39:55.909 102 18349.42 34.36 52187.46 88888.00 2011-04-12 01:39:56.409 102 18349.63 34.32 52187.46 88888.00 2011-04-12 01:39:56.909 102 18349.77 34.37 52187.46 88888.00 2011-04-12 01:39:57.409 102 18349.55 34.43 52187.49 88888.00 2011-04-12 01:39:57.909 102 18349.53 34.37 52187.47 88888.00 2011-04-12 01:39:58.409 102 18349.39 34.35 52187.58 88888.00 2011-04-12 01:39:58.909 102 18349.35 34.42 52187.54 88888.00 2011-04-12 01:39:59.409 102 18349.41 34.49 52187.52 88888.00 2011-04-12 01:39:59.909 102 18349.45 34.44 52187.53 88888.00 2011-04-12 01:40:00.409 102 18349.40 34.44 52187.58 88888.00 2011-04-12 01:40:00.909 102 18349.42 34.45 52187.61 88888.00 2011-04-12 01:40:01.409 102 18349.38 34.49 52187.52 88888.00 2011-04-12 01:40:01.909 102 18349.38 34.43 52187.56 88888.00 2011-04-12 01:40:02.409 102 18349.40 34.48 52187.58 88888.00 2011-04-12 01:40:02.909 102 18349.45 34.54 52187.59 88888.00 2011-04-12 01:40:03.409 102 18349.66 34.49 52187.53 88888.00 2011-04-12 01:40:03.909 102 18349.72 34.43 52187.49 88888.00 2011-04-12 01:40:04.409 102 18349.66 34.47 52187.48 88888.00 2011-04-12 01:40:04.909 102 18349.66 34.56 52187.44 88888.00 2011-04-12 01:40:05.409 102 18349.63 34.68 52187.41 88888.00 2011-04-12 01:40:05.909 102 18349.62 34.68 52187.35 88888.00 2011-04-12 01:40:06.409 102 18349.65 34.68 52187.39 88888.00 2011-04-12 01:40:06.909 102 18349.82 34.66 52187.38 88888.00 2011-04-12 01:40:07.409 102 18349.82 34.69 52187.44 88888.00 2011-04-12 01:40:07.909 102 18349.79 34.61 52187.49 88888.00 2011-04-12 01:40:08.409 102 18349.85 34.58 52187.40 88888.00 2011-04-12 01:40:08.909 102 18349.88 34.60 52187.38 88888.00 2011-04-12 01:40:09.409 102 18349.86 34.64 52187.36 88888.00 2011-04-12 01:40:09.909 102 18349.91 34.68 52187.39 88888.00 2011-04-12 01:40:10.409 102 18349.85 34.69 52187.47 88888.00 2011-04-12 01:40:10.909 102 18349.83 34.65 52187.61 88888.00 2011-04-12 01:40:11.409 102 18349.95 34.65 52187.51 88888.00 2011-04-12 01:40:11.909 102 18349.93 34.70 52187.41 88888.00 2011-04-12 01:40:12.409 102 18349.93 34.63 52187.41 88888.00 2011-04-12 01:40:12.909 102 18349.94 34.61 52187.40 88888.00 2011-04-12 01:40:13.409 102 18349.93 34.60 52187.39 88888.00 2011-04-12 01:40:13.909 102 18349.97 34.59 52187.40 88888.00 2011-04-12 01:40:14.409 102 18350.00 34.63 52187.50 88888.00 2011-04-12 01:40:14.909 102 18349.95 34.65 52187.60 88888.00 2011-04-12 01:40:15.409 102 18349.99 34.70 52187.58 88888.00 2011-04-12 01:40:15.909 102 18350.06 34.71 52187.53 88888.00 2011-04-12 01:40:16.409 102 18350.09 34.69 52187.58 88888.00 2011-04-12 01:40:16.909 102 18350.14 34.73 52187.69 88888.00 2011-04-12 01:40:17.409 102 18350.06 34.68 52187.64 88888.00 2011-04-12 01:40:17.909 102 18349.94 34.66 52187.60 88888.00 2011-04-12 01:40:18.409 102 18349.93 34.70 52187.61 88888.00 2011-04-12 01:40:18.909 102 18350.05 34.77 52187.54 88888.00 2011-04-12 01:40:19.409 102 18350.05 34.73 52187.50 88888.00 2011-04-12 01:40:19.909 102 18349.95 34.73 52187.49 88888.00 2011-04-12 01:40:20.409 102 18349.96 34.78 52187.51 88888.00 2011-04-12 01:40:20.909 102 18349.95 34.76 52187.47 88888.00 2011-04-12 01:40:21.409 102 18350.01 34.80 52187.48 88888.00 2011-04-12 01:40:21.909 102 18350.17 34.85 52187.39 88888.00 2011-04-12 01:40:22.409 102 18350.02 34.92 52187.33 88888.00 2011-04-12 01:40:22.909 102 18350.05 34.89 52187.52 88888.00 2011-04-12 01:40:23.409 102 18350.06 34.86 52187.56 88888.00 2011-04-12 01:40:23.909 102 18350.17 34.75 52187.42 88888.00 2011-04-12 01:40:24.409 102 18350.14 34.65 52187.47 88888.00 2011-04-12 01:40:24.909 102 18350.09 34.68 52187.40 88888.00 2011-04-12 01:40:25.409 102 18349.94 34.70 52187.44 88888.00 2011-04-12 01:40:25.909 102 18350.02 34.76 52187.33 88888.00 2011-04-12 01:40:26.409 102 18350.06 34.77 52187.34 88888.00 2011-04-12 01:40:26.909 102 18350.09 34.74 52187.54 88888.00 2011-04-12 01:40:27.409 102 18350.10 34.82 52187.54 88888.00 2011-04-12 01:40:27.909 102 18350.15 34.86 52187.59 88888.00 2011-04-12 01:40:28.409 102 18350.33 34.85 52187.61 88888.00 2011-04-12 01:40:28.909 102 18350.25 34.81 52187.72 88888.00 2011-04-12 01:40:29.409 102 18350.09 34.86 52187.71 88888.00 2011-04-12 01:40:29.909 102 18350.12 34.87 52187.61 88888.00 2011-04-12 01:40:30.409 102 18350.22 34.86 52187.63 88888.00 2011-04-12 01:40:30.909 102 18350.28 34.89 52187.54 88888.00 2011-04-12 01:40:31.409 102 18350.20 34.96 52187.56 88888.00 2011-04-12 01:40:31.909 102 18350.22 34.94 52187.51 88888.00 2011-04-12 01:40:32.409 102 18350.21 34.95 52187.46 88888.00 2011-04-12 01:40:32.909 102 18350.20 34.94 52187.41 88888.00 2011-04-12 01:40:33.409 102 18350.10 34.99 52187.48 88888.00 2011-04-12 01:40:33.909 102 18350.07 35.04 52187.44 88888.00 2011-04-12 01:40:34.409 102 18350.00 35.02 52187.48 88888.00 2011-04-12 01:40:34.909 102 18350.11 35.07 52187.59 88888.00 2011-04-12 01:40:35.409 102 18350.33 35.06 52187.68 88888.00 2011-04-12 01:40:35.909 102 18350.21 34.98 52187.64 88888.00 2011-04-12 01:40:36.409 102 18350.16 35.05 52187.52 88888.00 2011-04-12 01:40:36.909 102 18350.10 35.14 52187.49 88888.00 2011-04-12 01:40:37.409 102 18350.14 35.14 52187.42 88888.00 2011-04-12 01:40:37.909 102 18350.08 35.05 52187.32 88888.00 2011-04-12 01:40:38.409 102 18350.08 35.03 52187.39 88888.00 2011-04-12 01:40:38.909 102 18350.12 35.09 52187.50 88888.00 2011-04-12 01:40:39.409 102 18350.16 35.13 52187.40 88888.00 2011-04-12 01:40:39.909 102 18350.16 35.12 52187.29 88888.00 2011-04-12 01:40:40.409 102 18350.18 35.13 52187.34 88888.00 2011-04-12 01:40:40.909 102 18350.05 35.11 52187.32 88888.00 2011-04-12 01:40:41.409 102 18350.14 35.16 52187.36 88888.00 2011-04-12 01:40:41.909 102 18350.25 35.20 52187.39 88888.00 2011-04-12 01:40:42.409 102 18350.25 35.20 52187.37 88888.00 2011-04-12 01:40:42.909 102 18350.16 35.19 52187.38 88888.00 2011-04-12 01:40:43.409 102 18350.15 35.18 52187.36 88888.00 2011-04-12 01:40:43.909 102 18350.28 35.22 52187.34 88888.00 2011-04-12 01:40:44.409 102 18350.31 35.09 52187.36 88888.00 2011-04-12 01:40:44.909 102 18350.21 35.18 52187.38 88888.00 2011-04-12 01:40:45.409 102 18350.08 35.23 52187.38 88888.00 2011-04-12 01:40:45.909 102 18350.11 35.22 52187.37 88888.00 2011-04-12 01:40:46.409 102 18350.09 35.12 52187.42 88888.00 2011-04-12 01:40:46.909 102 18350.11 35.16 52187.37 88888.00 2011-04-12 01:40:47.409 102 18350.12 35.22 52187.42 88888.00 2011-04-12 01:40:47.909 102 18350.11 35.21 52187.36 88888.00 2011-04-12 01:40:48.409 102 18350.17 35.23 52187.38 88888.00 2011-04-12 01:40:48.909 102 18350.12 35.24 52187.50 88888.00 2011-04-12 01:40:49.409 102 18350.08 35.26 52187.57 88888.00 2011-04-12 01:40:49.909 102 18350.12 35.33 52187.63 88888.00 2011-04-12 01:40:50.409 102 18350.17 35.32 52187.62 88888.00 2011-04-12 01:40:50.909 102 18350.18 35.22 52187.57 88888.00 2011-04-12 01:40:51.409 102 18350.12 35.25 52187.56 88888.00 2011-04-12 01:40:51.909 102 18350.28 35.23 52187.53 88888.00 2011-04-12 01:40:52.409 102 18350.39 35.23 52187.61 88888.00 2011-04-12 01:40:52.909 102 18350.31 35.26 52187.62 88888.00 2011-04-12 01:40:53.409 102 18350.21 35.30 52187.61 88888.00 2011-04-12 01:40:53.909 102 18350.01 35.26 52187.62 88888.00 2011-04-12 01:40:54.409 102 18350.01 35.28 52187.50 88888.00 2011-04-12 01:40:54.909 102 18350.04 35.32 52187.61 88888.00 2011-04-12 01:40:55.409 102 18350.02 35.37 52187.67 88888.00 2011-04-12 01:40:55.909 102 18350.07 35.34 52187.67 88888.00 2011-04-12 01:40:56.409 102 18350.23 35.27 52187.61 88888.00 2011-04-12 01:40:56.909 102 18350.22 35.23 52187.51 88888.00 2011-04-12 01:40:57.409 102 18350.12 35.23 52187.54 88888.00 2011-04-12 01:40:57.909 102 18350.14 35.27 52187.57 88888.00 2011-04-12 01:40:58.409 102 18350.19 35.29 52187.54 88888.00 2011-04-12 01:40:58.909 102 18350.23 35.34 52187.47 88888.00 2011-04-12 01:40:59.409 102 18350.18 35.23 52187.52 88888.00 2011-04-12 01:40:59.909 102 18350.17 35.25 52187.61 88888.00 2011-04-12 01:41:00.409 102 18350.15 35.18 52187.61 88888.00 2011-04-12 01:41:00.909 102 18350.01 35.13 52187.58 88888.00 2011-04-12 01:41:01.409 102 18350.04 35.20 52187.50 88888.00 2011-04-12 01:41:01.909 102 18350.18 35.23 52187.44 88888.00 2011-04-12 01:41:02.409 102 18350.27 35.23 52187.41 88888.00 2011-04-12 01:41:02.909 102 18350.34 35.28 52187.37 88888.00 2011-04-12 01:41:03.409 102 18350.26 35.27 52187.37 88888.00 2011-04-12 01:41:03.909 102 18350.16 35.24 52187.32 88888.00 2011-04-12 01:41:04.409 102 18350.07 35.22 52187.26 88888.00 2011-04-12 01:41:04.909 102 18350.10 35.13 52187.27 88888.00 2011-04-12 01:41:05.409 102 18350.10 35.05 52187.32 88888.00 2011-04-12 01:41:05.909 102 18349.96 35.09 52187.33 88888.00 2011-04-12 01:41:06.409 102 18350.07 35.14 52187.34 88888.00 2011-04-12 01:41:06.909 102 18350.14 35.19 52187.22 88888.00 2011-04-12 01:41:07.409 102 18350.09 35.18 52187.23 88888.00 2011-04-12 01:41:07.909 102 18350.06 35.16 52187.32 88888.00 2011-04-12 01:41:08.409 102 18350.02 35.14 52187.35 88888.00 2011-04-12 01:41:08.909 102 18349.96 35.13 52187.37 88888.00 2011-04-12 01:41:09.409 102 18349.87 35.19 52187.42 88888.00 2011-04-12 01:41:09.909 102 18349.96 35.20 52187.44 88888.00 2011-04-12 01:41:10.409 102 18350.02 35.21 52187.50 88888.00 2011-04-12 01:41:10.909 102 18349.97 35.29 52187.38 88888.00 2011-04-12 01:41:11.409 102 18349.93 35.13 52187.41 88888.00 2011-04-12 01:41:11.909 102 18349.86 35.10 52187.44 88888.00 2011-04-12 01:41:12.409 102 18349.91 35.16 52187.38 88888.00 2011-04-12 01:41:12.909 102 18350.00 35.24 52187.34 88888.00 2011-04-12 01:41:13.409 102 18350.04 35.20 52187.40 88888.00 2011-04-12 01:41:13.909 102 18350.07 35.19 52187.35 88888.00 2011-04-12 01:41:14.409 102 18350.11 35.15 52187.30 88888.00 2011-04-12 01:41:14.909 102 18350.09 35.20 52187.34 88888.00 2011-04-12 01:41:15.409 102 18350.02 35.25 52187.44 88888.00 2011-04-12 01:41:15.909 102 18350.01 35.24 52187.44 88888.00 2011-04-12 01:41:16.409 102 18349.88 35.21 52187.48 88888.00 2011-04-12 01:41:16.909 102 18349.87 35.22 52187.41 88888.00 2011-04-12 01:41:17.409 102 18349.98 35.13 52187.35 88888.00 2011-04-12 01:41:17.909 102 18349.85 35.14 52187.28 88888.00 2011-04-12 01:41:18.409 102 18349.78 35.11 52187.22 88888.00 2011-04-12 01:41:18.909 102 18349.74 35.13 52187.22 88888.00 2011-04-12 01:41:19.409 102 18349.84 35.12 52187.19 88888.00 2011-04-12 01:41:19.909 102 18349.93 35.18 52187.18 88888.00 2011-04-12 01:41:20.409 102 18349.83 35.16 52187.23 88888.00 2011-04-12 01:41:20.909 102 18349.87 35.14 52187.22 88888.00 2011-04-12 01:41:21.409 102 18349.89 35.23 52187.24 88888.00 2011-04-12 01:41:21.909 102 18349.93 35.27 52187.32 88888.00 2011-04-12 01:41:22.409 102 18349.86 35.24 52187.45 88888.00 2011-04-12 01:41:22.909 102 18349.85 35.25 52187.59 88888.00 2011-04-12 01:41:23.409 102 18349.82 35.18 52187.46 88888.00 2011-04-12 01:41:23.909 102 18349.94 35.18 52187.40 88888.00 2011-04-12 01:41:24.409 102 18349.95 35.24 52187.24 88888.00 2011-04-12 01:41:24.909 102 18349.91 35.23 52187.17 88888.00 2011-04-12 01:41:25.409 102 18349.94 35.19 52187.26 88888.00 2011-04-12 01:41:25.909 102 18349.91 35.24 52187.28 88888.00 2011-04-12 01:41:26.409 102 18349.97 35.27 52187.34 88888.00 2011-04-12 01:41:26.909 102 18349.97 35.23 52187.30 88888.00 2011-04-12 01:41:27.409 102 18349.91 35.23 52187.34 88888.00 2011-04-12 01:41:27.909 102 18349.91 35.12 52187.33 88888.00 2011-04-12 01:41:28.409 102 18349.93 35.05 52187.28 88888.00 2011-04-12 01:41:28.909 102 18350.01 35.08 52187.35 88888.00 2011-04-12 01:41:29.409 102 18349.95 35.19 52187.39 88888.00 2011-04-12 01:41:29.909 102 18350.01 35.16 52187.35 88888.00 2011-04-12 01:41:30.409 102 18350.14 35.12 52187.37 88888.00 2011-04-12 01:41:30.909 102 18350.04 35.15 52187.32 88888.00 2011-04-12 01:41:31.409 102 18350.06 35.20 52187.21 88888.00 2011-04-12 01:41:31.909 102 18350.02 35.24 52187.19 88888.00 2011-04-12 01:41:32.409 102 18350.02 35.33 52187.23 88888.00 2011-04-12 01:41:32.909 102 18350.05 35.30 52187.25 88888.00 2011-04-12 01:41:33.409 102 18350.04 35.21 52187.28 88888.00 2011-04-12 01:41:33.909 102 18350.06 35.12 52187.36 88888.00 2011-04-12 01:41:34.409 102 18350.05 35.11 52187.30 88888.00 2011-04-12 01:41:34.909 102 18350.09 35.16 52187.35 88888.00 2011-04-12 01:41:35.409 102 18350.08 35.26 52187.25 88888.00 2011-04-12 01:41:35.909 102 18350.09 35.25 52187.17 88888.00 2011-04-12 01:41:36.409 102 18350.06 35.29 52187.16 88888.00 2011-04-12 01:41:36.909 102 18350.08 35.31 52187.10 88888.00 2011-04-12 01:41:37.409 102 18350.12 35.23 52187.15 88888.00 2011-04-12 01:41:37.909 102 18350.07 35.24 52187.15 88888.00 2011-04-12 01:41:38.409 102 18350.09 35.21 52187.14 88888.00 2011-04-12 01:41:38.909 102 18350.18 35.18 52187.06 88888.00 2011-04-12 01:41:39.409 102 18350.16 35.15 52187.05 88888.00 2011-04-12 01:41:39.909 102 18350.16 35.18 52187.17 88888.00 2011-04-12 01:41:40.406 102 18350.20 35.14 52187.15 88888.00 2011-04-12 01:41:40.906 102 18350.25 35.07 52187.19 88888.00 2011-04-12 01:41:41.406 102 18350.26 35.09 52187.33 88888.00 2011-04-12 01:41:41.906 102 18350.25 35.21 52187.27 88888.00 2011-04-12 01:41:42.406 102 18350.25 35.26 52187.27 88888.00 2011-04-12 01:41:42.906 102 18350.23 35.24 52187.28 88888.00 2011-04-12 01:41:43.406 102 18350.17 35.21 52187.22 88888.00 2011-04-12 01:41:43.906 102 18350.23 35.27 52187.25 88888.00 2011-04-12 01:41:44.406 102 18350.25 35.18 52187.23 88888.00 2011-04-12 01:41:44.906 102 18350.28 35.13 52187.13 88888.00 2011-04-12 01:41:45.406 102 18350.30 35.16 52187.14 88888.00 2011-04-12 01:41:45.906 102 18350.31 35.24 52187.10 88888.00 2011-04-12 01:41:46.406 102 18350.27 35.15 52187.17 88888.00 2011-04-12 01:41:46.906 102 18350.30 35.14 52187.19 88888.00 2011-04-12 01:41:47.406 102 18350.34 35.20 52187.12 88888.00 2011-04-12 01:41:47.906 102 18350.33 35.15 52187.15 88888.00 2011-04-12 01:41:48.406 102 18350.33 35.11 52187.14 88888.00 2011-04-12 01:41:48.906 102 18350.38 35.20 52187.21 88888.00 2011-04-12 01:41:49.406 102 18350.33 35.25 52187.28 88888.00 2011-04-12 01:41:49.906 102 18350.41 35.15 52187.21 88888.00 2011-04-12 01:41:50.406 102 18350.50 35.13 52187.11 88888.00 2011-04-12 01:41:50.906 102 18350.48 35.15 52187.05 88888.00 2011-04-12 01:41:51.406 102 18350.30 35.22 52187.06 88888.00 2011-04-12 01:41:51.906 102 18350.33 35.23 52187.16 88888.00 2011-04-12 01:41:52.406 102 18350.33 35.19 52187.23 88888.00 2011-04-12 01:41:52.906 102 18350.39 35.16 52187.28 88888.00 2011-04-12 01:41:53.406 102 18350.40 35.11 52187.30 88888.00 2011-04-12 01:41:53.906 102 18350.50 35.18 52187.36 88888.00 2011-04-12 01:41:54.406 102 18350.51 35.24 52187.33 88888.00 2011-04-12 01:41:54.906 102 18350.58 35.23 52187.35 88888.00 2011-04-12 01:41:55.406 102 18350.58 35.18 52187.33 88888.00 2011-04-12 01:41:55.906 102 18350.53 35.24 52187.26 88888.00 2011-04-12 01:41:56.406 102 18350.51 35.28 52187.27 88888.00 2011-04-12 01:41:56.906 102 18350.42 35.18 52187.16 88888.00 2011-04-12 01:41:57.406 102 18350.40 35.15 52187.21 88888.00 2011-04-12 01:41:57.906 102 18350.44 35.20 52187.22 88888.00 2011-04-12 01:41:58.406 102 18350.42 35.14 52187.17 88888.00 2011-04-12 01:41:58.906 102 18350.48 35.08 52187.18 88888.00 2011-04-12 01:41:59.406 102 18350.50 35.04 52187.22 88888.00 2011-04-12 01:41:59.906 102 18350.37 35.06 52187.27 88888.00 2011-04-12 01:42:00.406 102 18350.43 35.04 52187.32 88888.00 2011-04-12 01:42:00.906 102 18350.56 35.07 52187.39 88888.00 2011-04-12 01:42:01.406 102 18350.47 35.03 52187.33 88888.00 2011-04-12 01:42:01.906 102 18350.59 35.14 52187.34 88888.00 2011-04-12 01:42:02.406 102 18350.54 35.20 52187.28 88888.00 2011-04-12 01:42:02.906 102 18350.69 35.16 52187.21 88888.00 2011-04-12 01:42:03.406 102 18350.53 35.16 52187.22 88888.00 2011-04-12 01:42:03.906 102 18350.50 35.20 52187.25 88888.00 2011-04-12 01:42:04.406 102 18350.40 35.15 52187.22 88888.00 2011-04-12 01:42:04.906 102 18350.45 35.16 52187.15 88888.00 2011-04-12 01:42:05.406 102 18350.41 35.05 52187.11 88888.00 2011-04-12 01:42:05.906 102 18350.48 35.07 52187.16 88888.00 2011-04-12 01:42:06.406 102 18350.44 35.05 52187.19 88888.00 2011-04-12 01:42:06.906 102 18350.56 35.07 52187.23 88888.00 2011-04-12 01:42:07.406 102 18350.53 35.07 52187.37 88888.00 2011-04-12 01:42:07.906 102 18350.65 35.06 52187.19 88888.00 2011-04-12 01:42:08.406 102 18350.69 35.09 52187.19 88888.00 2011-04-12 01:42:08.906 102 18350.64 35.07 52187.27 88888.00 2011-04-12 01:42:09.406 102 18350.76 35.09 52187.22 88888.00 2011-04-12 01:42:09.906 102 18350.54 35.07 52187.16 88888.00 2011-04-12 01:42:10.406 102 18350.44 34.95 52187.23 88888.00 2011-04-12 01:42:10.906 102 18350.42 34.93 52187.33 88888.00 2011-04-12 01:42:11.406 102 18350.56 34.94 52187.27 88888.00 2011-04-12 01:42:11.906 102 18350.61 35.00 52187.16 88888.00 2011-04-12 01:42:12.406 102 18350.61 35.01 52187.24 88888.00 2011-04-12 01:42:12.906 102 18350.60 34.94 52187.29 88888.00 2011-04-12 01:42:13.406 102 18350.58 34.94 52187.18 88888.00 2011-04-12 01:42:13.906 102 18350.47 34.94 52187.22 88888.00 2011-04-12 01:42:14.406 102 18350.55 34.93 52187.18 88888.00 2011-04-12 01:42:14.906 102 18350.56 34.94 52187.28 88888.00 2011-04-12 01:42:15.406 102 18350.51 34.94 52187.36 88888.00 2011-04-12 01:42:15.906 102 18350.52 34.92 52187.38 88888.00 2011-04-12 01:42:16.406 102 18350.50 34.87 52187.35 88888.00 2011-04-12 01:42:16.906 102 18350.49 34.85 52187.38 88888.00 2011-04-12 01:42:17.406 102 18350.51 34.90 52187.47 88888.00 2011-04-12 01:42:17.906 102 18350.48 34.91 52187.38 88888.00 2011-04-12 01:42:18.406 102 18350.43 34.93 52187.27 88888.00 2011-04-12 01:42:18.906 102 18350.45 34.92 52187.26 88888.00 2011-04-12 01:42:19.406 102 18350.33 34.89 52187.33 88888.00 2011-04-12 01:42:19.906 102 18350.29 34.84 52187.39 88888.00 2011-04-12 01:42:20.406 102 18350.30 34.91 52187.40 88888.00 2011-04-12 01:42:20.906 102 18350.42 34.88 52187.42 88888.00 2011-04-12 01:42:21.406 102 18350.45 34.88 52187.39 88888.00 2011-04-12 01:42:21.906 102 18350.36 34.94 52187.36 88888.00 2011-04-12 01:42:22.406 102 18350.47 34.96 52187.32 88888.00 2011-04-12 01:42:22.906 102 18350.50 34.93 52187.34 88888.00 2011-04-12 01:42:23.406 102 18350.59 34.90 52187.45 88888.00 2011-04-12 01:42:23.906 102 18350.72 34.85 52187.44 88888.00 2011-04-12 01:42:24.406 102 18350.66 34.81 52187.37 88888.00 2011-04-12 01:42:24.906 102 18350.58 34.85 52187.42 88888.00 2011-04-12 01:42:25.406 102 18350.53 34.85 52187.45 88888.00 2011-04-12 01:42:25.906 102 18350.52 34.85 52187.40 88888.00 2011-04-12 01:42:26.406 102 18350.60 34.80 52187.48 88888.00 2011-04-12 01:42:26.906 102 18350.43 34.86 52187.50 88888.00 2011-04-12 01:42:27.406 102 18350.38 34.90 52187.42 88888.00 2011-04-12 01:42:27.906 102 18350.39 34.95 52187.32 88888.00 2011-04-12 01:42:28.406 102 18350.41 34.92 52187.27 88888.00 2011-04-12 01:42:28.906 102 18350.44 34.88 52187.25 88888.00 2011-04-12 01:42:29.406 102 18350.51 35.01 52187.28 88888.00 2011-04-12 01:42:29.906 102 18350.51 35.02 52187.37 88888.00 2011-04-12 01:42:30.406 102 18350.49 35.00 52187.32 88888.00 2011-04-12 01:42:30.906 102 18350.51 34.98 52187.33 88888.00 2011-04-12 01:42:31.406 102 18350.58 35.01 52187.30 88888.00 2011-04-12 01:42:31.906 102 18350.63 35.03 52187.29 88888.00 2011-04-12 01:42:32.406 102 18350.59 34.93 52187.26 88888.00 2011-04-12 01:42:32.906 102 18350.55 34.90 52187.25 88888.00 2011-04-12 01:42:33.406 102 18350.59 34.91 52187.30 88888.00 2011-04-12 01:42:33.906 102 18350.73 34.89 52187.30 88888.00 2011-04-12 01:42:34.406 102 18350.64 34.87 52187.35 88888.00 2011-04-12 01:42:34.906 102 18350.60 34.88 52187.34 88888.00 2011-04-12 01:42:35.406 102 18350.67 34.97 52187.25 88888.00 2011-04-12 01:42:35.906 102 18350.80 35.03 52187.23 88888.00 2011-04-12 01:42:36.406 102 18350.71 35.03 52187.36 88888.00 2011-04-12 01:42:36.906 102 18350.71 35.05 52187.32 88888.00 2011-04-12 01:42:37.406 102 18350.47 35.05 52187.27 88888.00 2011-04-12 01:42:37.906 102 18350.48 35.09 52187.21 88888.00 2011-04-12 01:42:38.406 102 18350.50 35.08 52187.16 88888.00 2011-04-12 01:42:38.906 102 18350.44 35.10 52187.17 88888.00 2011-04-12 01:42:39.406 102 18350.36 35.15 52187.19 88888.00 2011-04-12 01:42:39.906 102 18350.44 35.09 52187.30 88888.00 2011-04-12 01:42:40.406 102 18350.47 35.11 52187.30 88888.00 2011-04-12 01:42:40.906 102 18350.53 35.13 52187.30 88888.00 2011-04-12 01:42:41.406 102 18350.63 35.23 52187.26 88888.00 2011-04-12 01:42:41.906 102 18350.64 35.16 52187.29 88888.00 2011-04-12 01:42:42.406 102 18350.60 35.15 52187.47 88888.00 2011-04-12 01:42:42.906 102 18350.53 35.13 52187.42 88888.00 2011-04-12 01:42:43.406 102 18350.56 35.11 52187.33 88888.00 2011-04-12 01:42:43.906 102 18350.54 35.08 52187.38 88888.00 2011-04-12 01:42:44.406 102 18350.63 35.16 52187.44 88888.00 2011-04-12 01:42:44.906 102 18350.62 35.14 52187.47 88888.00 2011-04-12 01:42:45.406 102 18350.65 35.13 52187.57 88888.00 2011-04-12 01:42:45.906 102 18350.58 35.14 52187.44 88888.00 2011-04-12 01:42:46.406 102 18350.55 35.12 52187.30 88888.00 2011-04-12 01:42:46.906 102 18350.56 35.11 52187.37 88888.00 2011-04-12 01:42:47.406 102 18350.59 35.10 52187.38 88888.00 2011-04-12 01:42:47.906 102 18350.63 35.08 52187.49 88888.00 2011-04-12 01:42:48.406 102 18350.60 35.06 52187.45 88888.00 2011-04-12 01:42:48.906 102 18350.51 35.06 52187.46 88888.00 2011-04-12 01:42:49.406 102 18350.51 35.01 52187.46 88888.00 2011-04-12 01:42:49.906 102 18350.62 35.08 52187.50 88888.00 2011-04-12 01:42:50.406 102 18350.59 35.18 52187.47 88888.00 2011-04-12 01:42:50.906 102 18350.66 35.11 52187.45 88888.00 2011-04-12 01:42:51.406 102 18350.71 34.96 52187.47 88888.00 2011-04-12 01:42:51.906 102 18350.66 34.84 52187.52 88888.00 2011-04-12 01:42:52.406 102 18350.83 34.93 52187.42 88888.00 2011-04-12 01:42:52.906 102 18350.76 35.16 52187.39 88888.00 2011-04-12 01:42:53.406 102 18350.84 35.11 52187.47 88888.00 2011-04-12 01:42:53.906 102 18350.83 35.09 52187.57 88888.00 2011-04-12 01:42:54.406 102 18350.78 35.04 52187.44 88888.00 2011-04-12 01:42:54.906 102 18350.77 35.08 52187.38 88888.00 2011-04-12 01:42:55.406 102 18350.77 35.20 52187.44 88888.00 2011-04-12 01:42:55.906 102 18350.72 35.26 52187.42 88888.00 2011-04-12 01:42:56.406 102 18350.74 35.25 52187.36 88888.00 2011-04-12 01:42:56.906 102 18350.60 35.26 52187.35 88888.00 2011-04-12 01:42:57.406 102 18350.67 35.31 52187.41 88888.00 2011-04-12 01:42:57.906 102 18350.74 35.34 52187.39 88888.00 2011-04-12 01:42:58.406 102 18350.75 35.42 52187.30 88888.00 2011-04-12 01:42:58.906 102 18350.83 35.34 52187.27 88888.00 2011-04-12 01:42:59.406 102 18350.82 35.24 52187.40 88888.00 2011-04-12 01:42:59.906 102 18350.77 35.28 52187.48 88888.00 2011-04-12 01:43:00.406 102 18350.76 35.21 52187.47 88888.00 2011-04-12 01:43:00.906 102 18350.85 35.20 52187.45 88888.00 2011-04-12 01:43:01.406 102 18350.85 35.23 52187.51 88888.00 2011-04-12 01:43:01.906 102 18350.88 35.16 52187.50 88888.00 2011-04-12 01:43:02.406 102 18350.95 35.21 52187.48 88888.00 2011-04-12 01:43:02.906 102 18350.95 35.27 52187.42 88888.00 2011-04-12 01:43:03.406 102 18350.77 35.26 52187.46 88888.00 2011-04-12 01:43:03.906 102 18350.71 35.31 52187.56 88888.00 2011-04-12 01:43:04.406 102 18350.83 35.27 52187.37 88888.00 2011-04-12 01:43:04.906 102 18350.72 35.22 52187.34 88888.00 2011-04-12 01:43:05.406 102 18350.72 35.21 52187.29 88888.00 2011-04-12 01:43:05.906 102 18350.81 35.15 52187.30 88888.00 2011-04-12 01:43:06.406 102 18350.87 35.16 52187.32 88888.00 2011-04-12 01:43:06.906 102 18350.87 35.31 52187.26 88888.00 2011-04-12 01:43:07.406 102 18350.84 35.30 52187.35 88888.00 2011-04-12 01:43:07.906 102 18350.74 35.25 52187.28 88888.00 2011-04-12 01:43:08.406 102 18350.87 35.24 52187.28 88888.00 2011-04-12 01:43:08.906 102 18350.81 35.27 52187.29 88888.00 2011-04-12 01:43:09.406 102 18350.90 35.25 52187.35 88888.00 2011-04-12 01:43:09.906 102 18350.97 35.16 52187.36 88888.00 2011-04-12 01:43:10.406 102 18350.91 35.23 52187.50 88888.00 2011-04-12 01:43:10.906 102 18350.80 35.32 52187.56 88888.00 2011-04-12 01:43:11.406 102 18350.82 35.35 52187.57 88888.00 2011-04-12 01:43:11.906 102 18350.83 35.30 52187.56 88888.00 2011-04-12 01:43:12.406 102 18350.80 35.26 52187.68 88888.00 2011-04-12 01:43:12.906 102 18350.76 35.04 52187.74 88888.00 2011-04-12 01:43:13.406 102 18350.77 35.06 52187.76 88888.00 2011-04-12 01:43:13.906 102 18350.82 35.09 52187.69 88888.00 2011-04-12 01:43:14.406 102 18350.73 35.22 52187.64 88888.00 2011-04-12 01:43:14.906 102 18350.85 35.31 52187.59 88888.00 2011-04-12 01:43:15.406 102 18350.90 35.26 52187.44 88888.00 2011-04-12 01:43:15.906 102 18350.92 35.26 52187.54 88888.00 2011-04-12 01:43:16.406 102 18350.87 35.30 52187.72 88888.00 2011-04-12 01:43:16.906 102 18350.82 35.34 52187.71 88888.00 2011-04-12 01:43:17.406 102 18350.71 35.30 52187.68 88888.00 2011-04-12 01:43:17.906 102 18350.64 35.30 52187.57 88888.00 2011-04-12 01:43:18.406 102 18350.62 35.34 52187.60 88888.00 2011-04-12 01:43:18.906 102 18350.64 35.28 52187.64 88888.00 2011-04-12 01:43:19.406 102 18350.60 35.36 52187.68 88888.00 2011-04-12 01:43:19.906 102 18350.69 35.47 52187.52 88888.00 2011-04-12 01:43:20.406 102 18350.86 35.47 52187.44 88888.00 2011-04-12 01:43:20.906 102 18350.86 35.47 52187.42 88888.00 2011-04-12 01:43:21.406 102 18350.83 35.45 52187.45 88888.00 2011-04-12 01:43:21.906 102 18350.76 35.39 52187.48 88888.00 2011-04-12 01:43:22.406 102 18350.80 35.29 52187.51 88888.00 2011-04-12 01:43:22.906 102 18350.84 35.33 52187.48 88888.00 2011-04-12 01:43:23.406 102 18350.87 35.34 52187.48 88888.00 2011-04-12 01:43:23.906 102 18350.88 35.30 52187.54 88888.00 2011-04-12 01:43:24.406 102 18350.84 35.33 52187.57 88888.00 2011-04-12 01:43:24.906 102 18350.85 35.37 52187.51 88888.00 2011-04-12 01:43:25.406 102 18350.92 35.28 52187.50 88888.00 2011-04-12 01:43:25.906 102 18350.94 35.23 52187.49 88888.00 2011-04-12 01:43:26.406 102 18350.97 35.32 52187.53 88888.00 2011-04-12 01:43:26.906 102 18350.90 35.45 52187.50 88888.00 2011-04-12 01:43:27.406 102 18350.91 35.43 52187.53 88888.00 2011-04-12 01:43:27.906 102 18350.82 35.38 52187.53 88888.00 2011-04-12 01:43:28.406 102 18350.69 35.42 52187.40 88888.00 2011-04-12 01:43:28.906 102 18350.62 35.43 52187.34 88888.00 2011-04-12 01:43:29.406 102 18350.56 35.43 52187.44 88888.00 2011-04-12 01:43:29.906 102 18350.54 35.42 52187.37 88888.00 2011-04-12 01:43:30.406 102 18350.54 35.39 52187.46 88888.00 2011-04-12 01:43:30.906 102 18350.58 35.41 52187.44 88888.00 2011-04-12 01:43:31.406 102 18350.50 35.42 52187.45 88888.00 2011-04-12 01:43:31.906 102 18350.61 35.38 52187.36 88888.00 2011-04-12 01:43:32.406 102 18350.59 35.34 52187.40 88888.00 2011-04-12 01:43:32.906 102 18350.64 35.39 52187.44 88888.00 2011-04-12 01:43:33.406 102 18350.60 35.38 52187.45 88888.00 2011-04-12 01:43:33.906 102 18350.72 35.37 52187.42 88888.00 2011-04-12 01:43:34.406 102 18350.66 35.39 52187.45 88888.00 2011-04-12 01:43:34.906 102 18350.55 35.38 52187.51 88888.00 2011-04-12 01:43:35.406 102 18350.55 35.37 52187.57 88888.00 2011-04-12 01:43:35.906 102 18350.55 35.44 52187.51 88888.00 2011-04-12 01:43:36.406 102 18350.54 35.43 52187.48 88888.00 2011-04-12 01:43:36.906 102 18350.58 35.32 52187.54 88888.00 2011-04-12 01:43:37.406 102 18350.54 35.34 52187.52 88888.00 2011-04-12 01:43:37.906 102 18350.60 35.33 52187.39 88888.00 2011-04-12 01:43:38.406 102 18350.65 35.18 52187.40 88888.00 2011-04-12 01:43:38.906 102 18350.60 35.09 52187.42 88888.00 2011-04-12 01:43:39.406 102 18350.61 35.03 52187.37 88888.00 2011-04-12 01:43:39.906 102 18350.58 35.06 52187.44 88888.00 2011-04-12 01:43:40.406 102 18350.59 35.20 52187.47 88888.00 2011-04-12 01:43:40.906 102 18350.59 35.32 52187.47 88888.00 2011-04-12 01:43:41.406 102 18350.65 35.31 52187.44 88888.00 2011-04-12 01:43:41.906 102 18350.69 35.30 52187.37 88888.00 2011-04-12 01:43:42.406 102 18350.73 35.36 52187.34 88888.00 2011-04-12 01:43:42.906 102 18350.72 35.31 52187.40 88888.00 2011-04-12 01:43:43.406 102 18350.71 35.20 52187.35 88888.00 2011-04-12 01:43:43.906 102 18350.60 35.11 52187.41 88888.00 2011-04-12 01:43:44.406 102 18350.64 35.20 52187.45 88888.00 2011-04-12 01:43:44.906 102 18350.77 35.24 52187.46 88888.00 2011-04-12 01:43:45.406 102 18350.69 35.20 52187.51 88888.00 2011-04-12 01:43:45.906 102 18350.66 35.20 52187.48 88888.00 2011-04-12 01:43:46.406 102 18350.64 35.26 52187.44 88888.00 2011-04-12 01:43:46.906 102 18350.64 35.26 52187.35 88888.00 2011-04-12 01:43:47.406 102 18350.64 35.24 52187.39 88888.00 2011-04-12 01:43:47.906 102 18350.69 35.21 52187.54 88888.00 2011-04-12 01:43:48.406 102 18350.92 35.21 52187.61 88888.00 2011-04-12 01:43:48.906 102 18350.82 35.25 52187.62 88888.00 2011-04-12 01:43:49.406 102 18350.66 35.25 52187.54 88888.00 2011-04-12 01:43:49.906 102 18350.69 35.31 52187.48 88888.00 2011-04-12 01:43:50.406 102 18350.71 35.32 52187.51 88888.00 2011-04-12 01:43:50.906 102 18350.63 35.31 52187.47 88888.00 2011-04-12 01:43:51.406 102 18350.54 35.30 52187.47 88888.00 2011-04-12 01:43:51.906 102 18350.59 35.24 52187.47 88888.00 2011-04-12 01:43:52.406 102 18350.72 35.27 52187.54 88888.00 2011-04-12 01:43:52.906 102 18350.69 35.25 52187.59 88888.00 2011-04-12 01:43:53.406 102 18350.59 35.23 52187.51 88888.00 2011-04-12 01:43:53.906 102 18350.72 35.26 52187.60 88888.00 2011-04-12 01:43:54.406 102 18350.71 35.30 52187.48 88888.00 2011-04-12 01:43:54.906 102 18350.67 35.26 52187.45 88888.00 2011-04-12 01:43:55.406 102 18350.65 35.33 52187.46 88888.00 2011-04-12 01:43:55.906 102 18350.69 35.41 52187.49 88888.00 2011-04-12 01:43:56.406 102 18350.74 35.42 52187.49 88888.00 2011-04-12 01:43:56.906 102 18350.82 35.35 52187.44 88888.00 2011-04-12 01:43:57.406 102 18350.82 35.25 52187.49 88888.00 2011-04-12 01:43:57.906 102 18350.80 35.23 52187.57 88888.00 2011-04-12 01:43:58.406 102 18350.82 35.25 52187.52 88888.00 2011-04-12 01:43:58.906 102 18350.85 35.24 52187.45 88888.00 2011-04-12 01:43:59.406 102 18350.85 35.21 52187.46 88888.00 2011-04-12 01:43:59.906 102 18350.74 35.24 52187.48 88888.00 2011-04-12 01:44:00.406 102 18350.76 35.25 52187.52 88888.00 2011-04-12 01:44:00.906 102 18350.77 35.26 52187.56 88888.00 2011-04-12 01:44:01.406 102 18350.59 35.28 52187.49 88888.00 2011-04-12 01:44:01.906 102 18350.58 35.24 52187.45 88888.00 2011-04-12 01:44:02.406 102 18350.71 35.26 52187.44 88888.00 2011-04-12 01:44:02.906 102 18350.76 35.30 52187.36 88888.00 2011-04-12 01:44:03.406 102 18350.72 35.26 52187.39 88888.00 2011-04-12 01:44:03.906 102 18350.59 35.26 52187.46 88888.00 2011-04-12 01:44:04.406 102 18350.60 35.19 52187.51 88888.00 2011-04-12 01:44:04.906 102 18350.77 35.16 52187.50 88888.00 2011-04-12 01:44:05.406 102 18350.73 35.19 52187.49 88888.00 2011-04-12 01:44:05.906 102 18350.73 35.21 52187.53 88888.00 2011-04-12 01:44:06.406 102 18350.80 35.21 52187.68 88888.00 2011-04-12 01:44:06.906 102 18350.69 35.19 52187.67 88888.00 2011-04-12 01:44:07.406 102 18350.54 35.21 52187.75 88888.00 2011-04-12 01:44:07.906 102 18350.59 35.14 52187.65 88888.00 2011-04-12 01:44:08.406 102 18350.51 35.12 52187.62 88888.00 2011-04-12 01:44:08.906 102 18350.45 35.10 52187.65 88888.00 2011-04-12 01:44:09.406 102 18350.44 35.12 52187.69 88888.00 2011-04-12 01:44:09.906 102 18350.55 35.11 52187.63 88888.00 2011-04-12 01:44:10.406 102 18350.62 35.09 52187.71 88888.00 2011-04-12 01:44:10.906 102 18350.66 35.10 52187.58 88888.00 2011-04-12 01:44:11.406 102 18350.62 35.10 52187.56 88888.00 2011-04-12 01:44:11.906 102 18350.65 35.11 52187.65 88888.00 2011-04-12 01:44:12.406 102 18350.78 35.14 52187.56 88888.00 2011-04-12 01:44:12.906 102 18350.92 35.09 52187.52 88888.00 2011-04-12 01:44:13.406 102 18350.87 35.03 52187.57 88888.00 2011-04-12 01:44:13.906 102 18350.91 35.06 52187.33 88888.00 2011-04-12 01:44:14.406 102 18350.95 35.10 52187.40 88888.00 2011-04-12 01:44:14.906 102 18350.95 35.22 52187.67 88888.00 2011-04-12 01:44:15.406 102 18350.91 35.27 52187.70 88888.00 2011-04-12 01:44:15.906 102 18350.87 35.25 52187.76 88888.00 2011-04-12 01:44:16.406 102 18350.85 35.25 52187.71 88888.00 2011-04-12 01:44:16.906 102 18350.86 35.21 52187.80 88888.00 2011-04-12 01:44:17.406 102 18350.82 35.22 52187.70 88888.00 2011-04-12 01:44:17.906 102 18351.04 35.20 52187.54 88888.00 2011-04-12 01:44:18.406 102 18350.90 35.21 52187.54 88888.00 2011-04-12 01:44:18.906 102 18350.77 35.25 52187.60 88888.00 2011-04-12 01:44:19.406 102 18350.65 35.27 52187.63 88888.00 2011-04-12 01:44:19.906 102 18350.69 35.30 52187.62 88888.00 2011-04-12 01:44:20.406 102 18350.67 35.22 52187.53 88888.00 2011-04-12 01:44:20.906 102 18350.69 35.19 52187.54 88888.00 2011-04-12 01:44:21.406 102 18350.74 35.27 52187.44 88888.00 2011-04-12 01:44:21.906 102 18350.66 35.22 52187.46 88888.00 2011-04-12 01:44:22.406 102 18350.61 35.22 52187.53 88888.00 2011-04-12 01:44:22.906 102 18350.66 35.15 52187.56 88888.00 2011-04-12 01:44:23.406 102 18350.67 35.15 52187.52 88888.00 2011-04-12 01:44:23.906 102 18350.65 35.11 52187.40 88888.00 2011-04-12 01:44:24.406 102 18350.74 35.21 52187.35 88888.00 2011-04-12 01:44:24.906 102 18350.85 35.21 52187.34 88888.00 2011-04-12 01:44:25.406 102 18350.77 35.23 52187.35 88888.00 2011-04-12 01:44:25.906 102 18350.82 35.26 52187.34 88888.00 2011-04-12 01:44:26.406 102 18350.84 35.27 52187.26 88888.00 2011-04-12 01:44:26.906 102 18350.76 35.21 52187.27 88888.00 2011-04-12 01:44:27.406 102 18350.76 35.23 52187.48 88888.00 2011-04-12 01:44:27.906 102 18350.64 35.27 52187.50 88888.00 2011-04-12 01:44:28.406 102 18350.60 35.28 52187.50 88888.00 2011-04-12 01:44:28.906 102 18350.70 35.31 52187.39 88888.00 2011-04-12 01:44:29.406 102 18350.80 35.27 52187.25 88888.00 2011-04-12 01:44:29.906 102 18350.80 35.22 52187.22 88888.00 2011-04-12 01:44:30.406 102 18350.71 35.23 52187.25 88888.00 2011-04-12 01:44:30.906 102 18350.81 35.31 52187.26 88888.00 2011-04-12 01:44:31.406 102 18350.92 35.26 52187.33 88888.00 2011-04-12 01:44:31.906 102 18350.85 35.24 52187.41 88888.00 2011-04-12 01:44:32.406 102 18350.78 35.22 52187.44 88888.00 2011-04-12 01:44:32.906 102 18350.80 35.25 52187.45 88888.00 2011-04-12 01:44:33.406 102 18350.80 35.30 52187.36 88888.00 2011-04-12 01:44:33.906 102 18350.83 35.20 52187.39 88888.00 2011-04-12 01:44:34.406 102 18350.74 35.19 52187.45 88888.00 2011-04-12 01:44:34.906 102 18350.76 35.23 52187.42 88888.00 2011-04-12 01:44:35.406 102 18350.87 35.20 52187.38 88888.00 2011-04-12 01:44:35.906 102 18350.83 35.18 52187.26 88888.00 2011-04-12 01:44:36.406 102 18350.86 35.23 52187.23 88888.00 2011-04-12 01:44:36.906 102 18350.94 35.14 52187.44 88888.00 2011-04-12 01:44:37.406 102 18351.07 35.11 52187.44 88888.00 2011-04-12 01:44:37.906 102 18351.32 35.10 52187.36 88888.00 2011-04-12 01:44:38.406 102 18351.37 35.09 52187.19 88888.00 2011-04-12 01:44:38.906 102 18351.28 35.09 52187.16 88888.00 2011-04-12 01:44:39.406 102 18351.39 35.06 52187.22 88888.00 2011-04-12 01:44:39.906 102 18351.37 35.09 52187.23 88888.00 2011-04-12 01:44:40.406 102 18351.40 35.11 52187.33 88888.00 2011-04-12 01:44:40.906 102 18351.30 35.23 52187.41 88888.00 2011-04-12 01:44:41.406 102 18351.29 35.22 52187.49 88888.00 2011-04-12 01:44:41.906 102 18351.21 35.20 52187.44 88888.00 2011-04-12 01:44:42.406 102 18351.23 35.15 52187.29 88888.00 2011-04-12 01:44:42.906 102 18351.26 35.20 52187.30 88888.00 2011-04-12 01:44:43.406 102 18351.14 35.25 52187.24 88888.00 2011-04-12 01:44:43.906 102 18351.14 35.24 52187.27 88888.00 2011-04-12 01:44:44.406 102 18351.09 35.19 52187.25 88888.00 2011-04-12 01:44:44.906 102 18351.12 35.18 52187.34 88888.00 2011-04-12 01:44:45.406 102 18351.14 35.15 52187.42 88888.00 2011-04-12 01:44:45.906 102 18351.09 35.21 52187.36 88888.00 2011-04-12 01:44:46.406 102 18351.07 35.27 52187.37 88888.00 2011-04-12 01:44:46.906 102 18351.13 35.21 52187.34 88888.00 2011-04-12 01:44:47.406 102 18351.08 35.21 52187.41 88888.00 2011-04-12 01:44:47.906 102 18351.14 35.19 52187.38 88888.00 2011-04-12 01:44:48.406 102 18351.25 35.24 52187.40 88888.00 2011-04-12 01:44:48.906 102 18351.35 35.25 52187.49 88888.00 2011-04-12 01:44:49.406 102 18351.32 35.24 52187.41 88888.00 2011-04-12 01:44:49.906 102 18351.39 35.18 52187.48 88888.00 2011-04-12 01:44:50.406 102 18351.39 35.19 52187.52 88888.00 2011-04-12 01:44:50.906 102 18351.30 35.18 52187.61 88888.00 2011-04-12 01:44:51.406 102 18351.28 35.24 52187.63 88888.00 2011-04-12 01:44:51.906 102 18351.47 35.32 52187.60 88888.00 2011-04-12 01:44:52.406 102 18351.24 35.34 52187.54 88888.00 2011-04-12 01:44:52.906 102 18351.10 35.36 52187.56 88888.00 2011-04-12 01:44:53.406 102 18351.13 35.39 52187.61 88888.00 2011-04-12 01:44:53.906 102 18351.23 35.39 52187.50 88888.00 2011-04-12 01:44:54.406 102 18351.31 35.33 52187.36 88888.00 2011-04-12 01:44:54.906 102 18351.41 35.30 52187.32 88888.00 2011-04-12 01:44:55.406 102 18351.40 35.31 52187.30 88888.00 2011-04-12 01:44:55.906 102 18351.31 35.39 52187.40 88888.00 2011-04-12 01:44:56.406 102 18351.38 35.45 52187.38 88888.00 2011-04-12 01:44:56.906 102 18351.40 35.51 52187.41 88888.00 2011-04-12 01:44:57.406 102 18351.41 35.46 52187.50 88888.00 2011-04-12 01:44:57.906 102 18351.50 35.41 52187.34 88888.00 2011-04-12 01:44:58.406 102 18351.36 35.39 52187.14 88888.00 2011-04-12 01:44:58.906 102 18351.31 35.42 52187.16 88888.00 2011-04-12 01:44:59.406 102 18351.38 35.42 52187.17 88888.00 2011-04-12 01:44:59.906 102 18351.34 35.41 52186.98 88888.00 2011-04-12 01:45:00.406 102 18351.43 35.41 52187.07 88888.00 2011-04-12 01:45:00.906 102 18351.47 35.36 52187.11 88888.00 2011-04-12 01:45:01.406 102 18351.51 35.36 52187.11 88888.00 2011-04-12 01:45:01.906 102 18351.59 35.45 52187.21 88888.00 2011-04-12 01:45:02.406 102 18351.67 35.51 52187.24 88888.00 2011-04-12 01:45:02.906 102 18351.61 35.51 52187.22 88888.00 2011-04-12 01:45:03.406 102 18351.52 35.54 52187.18 88888.00 2011-04-12 01:45:03.906 102 18351.48 35.54 52187.25 88888.00 2011-04-12 01:45:04.406 102 18351.42 35.58 52187.32 88888.00 2011-04-12 01:45:04.906 102 18351.31 35.60 52187.27 88888.00 2011-04-12 01:45:05.406 102 18351.32 35.59 52187.23 88888.00 2011-04-12 01:45:05.906 102 18351.45 35.61 52187.19 88888.00 2011-04-12 01:45:06.406 102 18351.30 35.67 52187.21 88888.00 2011-04-12 01:45:06.906 102 18351.29 35.66 52187.16 88888.00 2011-04-12 01:45:07.406 102 18351.32 35.57 52187.18 88888.00 2011-04-12 01:45:07.906 102 18351.32 35.55 52187.23 88888.00 2011-04-12 01:45:08.406 102 18351.26 35.54 52187.13 88888.00 2011-04-12 01:45:08.906 102 18351.27 35.55 52187.21 88888.00 2011-04-12 01:45:09.406 102 18351.35 35.54 52187.25 88888.00 2011-04-12 01:45:09.906 102 18351.25 35.56 52187.34 88888.00 2011-04-12 01:45:10.406 102 18351.26 35.60 52187.35 88888.00 2011-04-12 01:45:10.906 102 18351.25 35.65 52187.26 88888.00 2011-04-12 01:45:11.406 102 18351.21 35.63 52187.32 88888.00 2011-04-12 01:45:11.906 102 18351.24 35.64 52187.32 88888.00 2011-04-12 01:45:12.406 102 18351.27 35.65 52187.21 88888.00 2011-04-12 01:45:12.906 102 18351.29 35.64 52187.01 88888.00 2011-04-12 01:45:13.406 102 18351.18 35.59 52187.05 88888.00 2011-04-12 01:45:13.906 102 18351.20 35.52 52187.10 88888.00 2011-04-12 01:45:14.406 102 18351.27 35.56 52187.12 88888.00 2011-04-12 01:45:14.906 102 18351.16 35.60 52187.14 88888.00 2011-04-12 01:45:15.406 102 18351.13 35.66 52187.26 88888.00 2011-04-12 01:45:15.906 102 18351.09 35.62 52187.24 88888.00 2011-04-12 01:45:16.406 102 18351.06 35.65 52187.13 88888.00 2011-04-12 01:45:16.906 102 18351.19 35.60 52187.03 88888.00 2011-04-12 01:45:17.406 102 18351.20 35.51 52187.05 88888.00 2011-04-12 01:45:17.906 102 18351.19 35.60 52187.09 88888.00 2011-04-12 01:45:18.406 102 18351.09 35.60 52187.11 88888.00 2011-04-12 01:45:18.906 102 18350.98 35.64 52187.26 88888.00 2011-04-12 01:45:19.406 102 18350.98 35.63 52187.32 88888.00 2011-04-12 01:45:19.906 102 18350.99 35.67 52187.37 88888.00 2011-04-12 01:45:20.406 102 18350.91 35.63 52187.37 88888.00 2011-04-12 01:45:20.906 102 18350.99 35.62 52187.46 88888.00 2011-04-12 01:45:21.406 102 18351.04 35.63 52187.53 88888.00 2011-04-12 01:45:21.906 102 18351.05 35.66 52187.56 88888.00 2011-04-12 01:45:22.406 102 18351.04 35.64 52187.54 88888.00 2011-04-12 01:45:22.906 102 18351.14 35.64 52187.47 88888.00 2011-04-12 01:45:23.406 102 18351.21 35.63 52187.40 88888.00 2011-04-12 01:45:23.906 102 18351.21 35.64 52187.47 88888.00 2011-04-12 01:45:24.406 102 18351.14 35.64 52187.56 88888.00 2011-04-12 01:45:24.906 102 18351.06 35.58 52187.59 88888.00 2011-04-12 01:45:25.406 102 18350.98 35.58 52187.46 88888.00 2011-04-12 01:45:25.906 102 18350.86 35.49 52187.41 88888.00 2011-04-12 01:45:26.406 102 18350.86 35.48 52187.44 88888.00 2011-04-12 01:45:26.906 102 18350.85 35.46 52187.46 88888.00 2011-04-12 01:45:27.406 102 18350.85 35.53 52187.50 88888.00 2011-04-12 01:45:27.906 102 18350.92 35.53 52187.51 88888.00 2011-04-12 01:45:28.406 102 18350.91 35.55 52187.54 88888.00 2011-04-12 01:45:28.906 102 18350.86 35.51 52187.56 88888.00 2011-04-12 01:45:29.406 102 18350.88 35.44 52187.51 88888.00 2011-04-12 01:45:29.906 102 18350.88 35.35 52187.61 88888.00 2011-04-12 01:45:30.406 102 18350.83 35.34 52187.61 88888.00 2011-04-12 01:45:30.906 102 18350.77 35.33 52187.61 88888.00 2011-04-12 01:45:31.406 102 18350.64 35.38 52187.61 88888.00 2011-04-12 01:45:31.906 102 18350.59 35.32 52187.51 88888.00 2011-04-12 01:45:32.406 102 18350.62 35.32 52187.56 88888.00 2011-04-12 01:45:32.906 102 18350.70 35.29 52187.53 88888.00 2011-04-12 01:45:33.406 102 18350.69 35.27 52187.54 88888.00 2011-04-12 01:45:33.906 102 18350.56 35.30 52187.51 88888.00 2011-04-12 01:45:34.406 102 18350.62 35.33 52187.58 88888.00 2011-04-12 01:45:34.906 102 18350.64 35.29 52187.47 88888.00 2011-04-12 01:45:35.406 102 18350.53 35.31 52187.51 88888.00 2011-04-12 01:45:35.906 102 18350.49 35.33 52187.46 88888.00 2011-04-12 01:45:36.406 102 18350.60 35.35 52187.49 88888.00 2011-04-12 01:45:36.906 102 18350.53 35.40 52187.59 88888.00 2011-04-12 01:45:37.406 102 18350.48 35.35 52187.45 88888.00 2011-04-12 01:45:37.906 102 18350.31 35.32 52187.39 88888.00 2011-04-12 01:45:38.406 102 18350.29 35.36 52187.44 88888.00 2011-04-12 01:45:38.906 102 18350.36 35.34 52187.50 88888.00 2011-04-12 01:45:39.406 102 18350.33 35.28 52187.52 88888.00 2011-04-12 01:45:39.906 102 18350.29 35.24 52187.46 88888.00 2011-04-12 01:45:40.406 102 18350.31 35.13 52187.44 88888.00 2011-04-12 01:45:40.906 102 18350.27 35.08 52187.45 88888.00 2011-04-12 01:45:41.406 102 18350.25 35.04 52187.44 88888.00 2011-04-12 01:45:41.906 102 18350.28 35.12 52187.35 88888.00 2011-04-12 01:45:42.406 102 18350.19 35.12 52187.38 88888.00 2011-04-12 01:45:42.906 102 18350.12 35.18 52187.45 88888.00 2011-04-12 01:45:43.406 102 18350.12 35.23 52187.47 88888.00 2011-04-12 01:45:43.906 102 18350.21 35.20 52187.45 88888.00 2011-04-12 01:45:44.406 102 18350.25 35.10 52187.48 88888.00 2011-04-12 01:45:44.906 102 18350.12 35.06 52187.48 88888.00 2011-04-12 01:45:45.406 102 18350.11 35.05 52187.34 88888.00 2011-04-12 01:45:45.906 102 18350.08 34.97 52187.38 88888.00 2011-04-12 01:45:46.406 102 18350.07 34.96 52187.58 88888.00 2011-04-12 01:45:46.906 102 18350.02 34.99 52187.61 88888.00 2011-04-12 01:45:47.406 102 18350.04 34.93 52187.54 88888.00 2011-04-12 01:45:47.906 102 18350.01 34.92 52187.44 88888.00 2011-04-12 01:45:48.406 102 18350.05 34.91 52187.40 88888.00 2011-04-12 01:45:48.906 102 18350.10 34.99 52187.44 88888.00 2011-04-12 01:45:49.406 102 18349.98 35.03 52187.48 88888.00 2011-04-12 01:45:49.906 102 18350.01 35.01 52187.46 88888.00 2011-04-12 01:45:50.406 102 18350.08 34.98 52187.50 88888.00 2011-04-12 01:45:50.906 102 18350.08 35.01 52187.50 88888.00 2011-04-12 01:45:51.406 102 18349.95 34.97 52187.54 88888.00 2011-04-12 01:45:51.906 102 18350.00 34.95 52187.58 88888.00 2011-04-12 01:45:52.406 102 18349.82 34.93 52187.59 88888.00 2011-04-12 01:45:52.906 102 18349.85 34.82 52187.48 88888.00 2011-04-12 01:45:53.406 102 18349.77 34.77 52187.59 88888.00 2011-04-12 01:45:53.906 102 18349.68 34.87 52187.69 88888.00 2011-04-12 01:45:54.406 102 18349.62 34.90 52187.64 88888.00 2011-04-12 01:45:54.906 102 18349.63 34.87 52187.68 88888.00 2011-04-12 01:45:55.406 102 18349.67 34.80 52187.60 88888.00 2011-04-12 01:45:55.906 102 18349.63 34.87 52187.64 88888.00 2011-04-12 01:45:56.406 102 18349.60 34.90 52187.71 88888.00 2011-04-12 01:45:56.906 102 18349.60 34.84 52187.74 88888.00 2011-04-12 01:45:57.406 102 18349.65 34.81 52187.75 88888.00 2011-04-12 01:45:57.906 102 18349.64 34.70 52187.70 88888.00 2011-04-12 01:45:58.406 102 18349.52 34.78 52187.70 88888.00 2011-04-12 01:45:58.906 102 18349.47 34.84 52187.68 88888.00 2011-04-12 01:45:59.406 102 18349.63 34.74 52187.67 88888.00 2011-04-12 01:45:59.906 102 18349.62 34.77 52187.58 88888.00 2011-04-12 01:46:00.406 102 18349.64 34.84 52187.44 88888.00 2011-04-12 01:46:00.906 102 18349.45 34.77 52187.40 88888.00 2011-04-12 01:46:01.406 102 18349.25 34.71 52187.53 88888.00 2011-04-12 01:46:01.906 102 18349.26 34.68 52187.69 88888.00 2011-04-12 01:46:02.406 102 18349.32 34.63 52187.60 88888.00 2011-04-12 01:46:02.906 102 18349.39 34.45 52187.65 88888.00 2011-04-12 01:46:03.406 102 18349.42 34.43 52187.60 88888.00 2011-04-12 01:46:03.906 102 18349.40 34.39 52187.61 88888.00 2011-04-12 01:46:04.406 102 18349.38 34.35 52187.60 88888.00 2011-04-12 01:46:04.906 102 18349.29 34.49 52187.58 88888.00 2011-04-12 01:46:05.406 102 18349.28 34.54 52187.63 88888.00 2011-04-12 01:46:05.906 102 18349.20 34.45 52187.58 88888.00 2011-04-12 01:46:06.406 102 18349.14 34.44 52187.64 88888.00 2011-04-12 01:46:06.906 102 18349.29 34.40 52187.49 88888.00 2011-04-12 01:46:07.406 102 18349.28 34.46 52187.45 88888.00 2011-04-12 01:46:07.906 102 18349.32 34.41 52187.48 88888.00 2011-04-12 01:46:08.406 102 18349.39 34.42 52187.49 88888.00 2011-04-12 01:46:08.906 102 18349.41 34.41 52187.49 88888.00 2011-04-12 01:46:09.406 102 18349.39 34.42 52187.41 88888.00 2011-04-12 01:46:09.906 102 18349.51 34.42 52187.44 88888.00 2011-04-12 01:46:10.406 102 18349.38 34.42 52187.47 88888.00 2011-04-12 01:46:10.906 102 18349.32 34.37 52187.45 88888.00 2011-04-12 01:46:11.406 102 18349.30 34.33 52187.42 88888.00 2011-04-12 01:46:11.906 102 18349.30 34.35 52187.46 88888.00 2011-04-12 01:46:12.406 102 18349.24 34.45 52187.57 88888.00 2011-04-12 01:46:12.906 102 18349.29 34.45 52187.47 88888.00 2011-04-12 01:46:13.406 102 18349.28 34.36 52187.49 88888.00 2011-04-12 01:46:13.906 102 18349.23 34.32 52187.45 88888.00 2011-04-12 01:46:14.406 102 18349.24 34.22 52187.52 88888.00 2011-04-12 01:46:14.906 102 18349.14 34.33 52187.56 88888.00 2011-04-12 01:46:15.406 102 18349.00 34.37 52187.60 88888.00 2011-04-12 01:46:15.906 102 18349.07 34.38 52187.52 88888.00 2011-04-12 01:46:16.406 102 18349.10 34.33 52187.63 88888.00 2011-04-12 01:46:16.906 102 18349.23 34.27 52187.69 88888.00 2011-04-12 01:46:17.406 102 18349.25 34.31 52187.71 88888.00 2011-04-12 01:46:17.906 102 18349.32 34.30 52187.61 88888.00 2011-04-12 01:46:18.406 102 18349.41 34.27 52187.59 88888.00 2011-04-12 01:46:18.906 102 18349.35 34.23 52187.62 88888.00 2011-04-12 01:46:19.406 102 18349.20 34.21 52187.59 88888.00 2011-04-12 01:46:19.906 102 18349.21 34.27 52187.54 88888.00 2011-04-12 01:46:20.406 102 18349.21 34.21 52187.54 88888.00 2011-04-12 01:46:20.906 102 18349.26 34.16 52187.52 88888.00 2011-04-12 01:46:21.406 102 18349.22 34.22 52187.54 88888.00 2011-04-12 01:46:21.906 102 18349.28 34.15 52187.50 88888.00 2011-04-12 01:46:22.406 102 18349.21 34.06 52187.57 88888.00 2011-04-12 01:46:22.906 102 18349.17 33.99 52187.54 88888.00 2011-04-12 01:46:23.406 102 18349.17 33.91 52187.51 88888.00 2011-04-12 01:46:23.906 102 18349.17 33.97 52187.50 88888.00 2011-04-12 01:46:24.406 102 18349.22 34.03 52187.58 88888.00 2011-04-12 01:46:24.906 102 18349.13 34.06 52187.44 88888.00 2011-04-12 01:46:25.406 102 18349.30 34.12 52187.48 88888.00 2011-04-12 01:46:25.906 102 18349.29 34.10 52187.59 88888.00 2011-04-12 01:46:26.406 102 18349.26 34.19 52187.57 88888.00 2011-04-12 01:46:26.906 102 18349.10 34.16 52187.57 88888.00 2011-04-12 01:46:27.406 102 18349.23 34.21 52187.69 88888.00 2011-04-12 01:46:27.906 102 18349.35 34.15 52187.79 88888.00 2011-04-12 01:46:28.406 102 18349.32 34.13 52187.74 88888.00 2011-04-12 01:46:28.906 102 18349.13 34.14 52187.72 88888.00 2011-04-12 01:46:29.406 102 18349.13 34.06 52187.59 88888.00 2011-04-12 01:46:29.906 102 18349.13 34.06 52187.49 88888.00 2011-04-12 01:46:30.406 102 18349.15 34.14 52187.60 88888.00 2011-04-12 01:46:30.906 102 18349.09 34.26 52187.50 88888.00 2011-04-12 01:46:31.406 102 18349.03 34.24 52187.53 88888.00 2011-04-12 01:46:31.906 102 18349.26 34.22 52187.47 88888.00 2011-04-12 01:46:32.406 102 18349.36 34.27 52187.50 88888.00 2011-04-12 01:46:32.906 102 18349.43 34.21 52187.56 88888.00 2011-04-12 01:46:33.406 102 18349.32 34.21 52187.59 88888.00 2011-04-12 01:46:33.906 102 18349.30 34.14 52187.61 88888.00 2011-04-12 01:46:34.406 102 18349.15 34.18 52187.61 88888.00 2011-04-12 01:46:34.906 102 18349.07 34.14 52187.65 88888.00 2011-04-12 01:46:35.406 102 18349.13 34.10 52187.64 88888.00 2011-04-12 01:46:35.906 102 18349.31 34.11 52187.60 88888.00 2011-04-12 01:46:36.406 102 18349.31 34.07 52187.59 88888.00 2011-04-12 01:46:36.906 102 18349.44 33.97 52187.56 88888.00 2011-04-12 01:46:37.406 102 18349.52 33.93 52187.60 88888.00 2011-04-12 01:46:37.906 102 18349.39 34.05 52187.68 88888.00 2011-04-12 01:46:38.406 102 18349.32 34.19 52187.61 88888.00 2011-04-12 01:46:38.906 102 18349.34 34.13 52187.69 88888.00 2011-04-12 01:46:39.406 102 18349.30 34.10 52187.67 88888.00 2011-04-12 01:46:39.906 102 18349.30 34.08 52187.61 88888.00 2011-04-12 01:46:40.406 102 18349.30 34.08 52187.63 88888.00 2011-04-12 01:46:40.906 102 18349.20 34.08 52187.71 88888.00 2011-04-12 01:46:41.406 102 18349.17 34.15 52187.76 88888.00 2011-04-12 01:46:41.906 102 18349.19 34.14 52187.71 88888.00 2011-04-12 01:46:42.406 102 18349.09 34.23 52187.60 88888.00 2011-04-12 01:46:42.906 102 18349.15 34.21 52187.58 88888.00 2011-04-12 01:46:43.406 102 18349.13 34.19 52187.52 88888.00 2011-04-12 01:46:43.906 102 18349.17 34.22 52187.47 88888.00 2011-04-12 01:46:44.406 102 18349.14 34.14 52187.48 88888.00 2011-04-12 01:46:44.906 102 18349.25 34.10 52187.50 88888.00 2011-04-12 01:46:45.406 102 18349.22 34.12 52187.51 88888.00 2011-04-12 01:46:45.906 102 18349.10 34.11 52187.48 88888.00 2011-04-12 01:46:46.406 102 18349.10 34.07 52187.32 88888.00 2011-04-12 01:46:46.906 102 18349.28 34.04 52187.29 88888.00 2011-04-12 01:46:47.406 102 18349.24 34.00 52187.51 88888.00 2011-04-12 01:46:47.906 102 18349.10 33.98 52187.52 88888.00 2011-04-12 01:46:48.406 102 18348.93 33.91 52187.45 88888.00 2011-04-12 01:46:48.906 102 18349.07 33.93 52187.51 88888.00 2011-04-12 01:46:49.406 102 18349.25 33.97 52187.42 88888.00 2011-04-12 01:46:49.906 102 18349.26 33.96 52187.33 88888.00 2011-04-12 01:46:50.406 102 18349.21 33.96 52187.40 88888.00 2011-04-12 01:46:50.906 102 18349.35 33.93 52187.47 88888.00 2011-04-12 01:46:51.406 102 18349.19 34.00 52187.51 88888.00 2011-04-12 01:46:51.906 102 18349.09 34.04 52187.50 88888.00 2011-04-12 01:46:52.406 102 18349.03 33.98 52187.50 88888.00 2011-04-12 01:46:52.906 102 18349.13 33.99 52187.39 88888.00 2011-04-12 01:46:53.406 102 18349.25 34.02 52187.29 88888.00 2011-04-12 01:46:53.906 102 18349.21 33.98 52187.33 88888.00 2011-04-12 01:46:54.406 102 18349.33 33.93 52187.44 88888.00 2011-04-12 01:46:54.906 102 18349.44 33.94 52187.50 88888.00 2011-04-12 01:46:55.406 102 18349.41 33.97 52187.48 88888.00 2011-04-12 01:46:55.906 102 18349.35 34.01 52187.38 88888.00 2011-04-12 01:46:56.406 102 18349.22 34.01 52187.32 88888.00 2011-04-12 01:46:56.906 102 18349.22 33.98 52187.27 88888.00 2011-04-12 01:46:57.406 102 18349.25 33.95 52187.32 88888.00 2011-04-12 01:46:57.906 102 18349.31 33.91 52187.36 88888.00 2011-04-12 01:46:58.406 102 18349.07 33.96 52187.33 88888.00 2011-04-12 01:46:58.906 102 18349.10 33.98 52187.36 88888.00 2011-04-12 01:46:59.406 102 18349.25 33.90 52187.40 88888.00 2011-04-12 01:46:59.906 102 18349.33 33.86 52187.44 88888.00 2011-04-12 01:47:00.406 102 18349.30 33.87 52187.42 88888.00 2011-04-12 01:47:00.906 102 18349.04 33.92 52187.47 88888.00 2011-04-12 01:47:01.406 102 18348.93 33.89 52187.61 88888.00 2011-04-12 01:47:01.906 102 18349.00 33.86 52187.69 88888.00 2011-04-12 01:47:02.406 102 18348.99 33.80 52187.74 88888.00 2011-04-12 01:47:02.906 102 18349.06 33.84 52187.75 88888.00 2011-04-12 01:47:03.406 102 18349.10 33.81 52187.75 88888.00 2011-04-12 01:47:03.906 102 18349.14 33.85 52187.74 88888.00 2011-04-12 01:47:04.406 102 18349.19 33.87 52187.76 88888.00 2011-04-12 01:47:04.906 102 18349.35 33.93 52187.81 88888.00 2011-04-12 01:47:05.406 102 18349.25 34.02 52187.68 88888.00 2011-04-12 01:47:05.906 102 18349.10 34.02 52187.57 88888.00 2011-04-12 01:47:06.406 102 18349.17 33.95 52187.47 88888.00 2011-04-12 01:47:06.906 102 18349.11 33.84 52187.38 88888.00 2011-04-12 01:47:07.406 102 18349.08 33.80 52187.50 88888.00 2011-04-12 01:47:07.906 102 18349.08 33.88 52187.53 88888.00 2011-04-12 01:47:08.406 102 18349.02 33.93 52187.58 88888.00 2011-04-12 01:47:08.906 102 18349.09 33.97 52187.59 88888.00 2011-04-12 01:47:09.406 102 18349.20 33.88 52187.61 88888.00 2011-04-12 01:47:09.906 102 18349.18 33.84 52187.54 88888.00 2011-04-12 01:47:10.406 102 18349.23 33.78 52187.46 88888.00 2011-04-12 01:47:10.906 102 18349.24 33.78 52187.36 88888.00 2011-04-12 01:47:11.406 102 18349.46 33.78 52187.38 88888.00 2011-04-12 01:47:11.906 102 18349.58 33.74 52187.41 88888.00 2011-04-12 01:47:12.406 102 18349.50 33.71 52187.56 88888.00 2011-04-12 01:47:12.906 102 18349.40 33.80 52187.50 88888.00 2011-04-12 01:47:13.406 102 18349.46 33.77 52187.39 88888.00 2011-04-12 01:47:13.906 102 18349.56 33.71 52187.39 88888.00 2011-04-12 01:47:14.406 102 18349.46 33.74 52187.33 88888.00 2011-04-12 01:47:14.906 102 18349.52 33.69 52187.27 88888.00 2011-04-12 01:47:15.406 102 18349.61 33.69 52187.26 88888.00 2011-04-12 01:47:15.906 102 18349.61 33.70 52187.35 88888.00 2011-04-12 01:47:16.406 102 18349.55 33.72 52187.39 88888.00 2011-04-12 01:47:16.906 102 18349.52 33.71 52187.48 88888.00 2011-04-12 01:47:17.406 102 18349.54 33.68 52187.36 88888.00 2011-04-12 01:47:17.906 102 18349.68 33.57 52187.52 88888.00 2011-04-12 01:47:18.406 102 18349.80 33.53 52187.63 88888.00 2011-04-12 01:47:18.906 102 18349.76 33.63 52187.51 88888.00 2011-04-12 01:47:19.406 102 18349.82 33.60 52187.52 88888.00 2011-04-12 01:47:19.906 102 18349.86 33.63 52187.41 88888.00 2011-04-12 01:47:20.406 102 18349.86 33.64 52187.44 88888.00 2011-04-12 01:47:20.906 102 18349.89 33.51 52187.57 88888.00 2011-04-12 01:47:21.406 102 18349.93 33.52 52187.46 88888.00 2011-04-12 01:47:21.906 102 18349.93 33.55 52187.27 88888.00 2011-04-12 01:47:22.406 102 18349.88 33.51 52187.22 88888.00 2011-04-12 01:47:22.906 102 18349.77 33.53 52187.28 88888.00 2011-04-12 01:47:23.406 102 18349.73 33.52 52187.24 88888.00 2011-04-12 01:47:23.906 102 18349.84 33.46 52187.34 88888.00 2011-04-12 01:47:24.406 102 18349.90 33.45 52187.40 88888.00 2011-04-12 01:47:24.906 102 18349.96 33.44 52187.53 88888.00 2011-04-12 01:47:25.406 102 18350.10 33.38 52187.52 88888.00 2011-04-12 01:47:25.906 102 18350.07 33.40 52187.47 88888.00 2011-04-12 01:47:26.406 102 18350.10 33.36 52187.45 88888.00 2011-04-12 01:47:26.906 102 18350.15 33.41 52187.38 88888.00 2011-04-12 01:47:27.406 102 18350.15 33.36 52187.38 88888.00 2011-04-12 01:47:27.906 102 18350.10 33.38 52187.50 88888.00 2011-04-12 01:47:28.406 102 18350.15 33.39 52187.49 88888.00 2011-04-12 01:47:28.906 102 18350.18 33.37 52187.48 88888.00 2011-04-12 01:47:29.406 102 18350.14 33.28 52187.45 88888.00 2011-04-12 01:47:29.906 102 18350.20 33.31 52187.33 88888.00 2011-04-12 01:47:30.406 102 18350.17 33.38 52187.50 88888.00 2011-04-12 01:47:30.906 102 18350.16 33.40 52187.65 88888.00 2011-04-12 01:47:31.406 102 18350.29 33.34 52187.65 88888.00 2011-04-12 01:47:31.906 102 18350.29 33.37 52187.53 88888.00 2011-04-12 01:47:32.406 102 18350.39 33.43 52187.51 88888.00 2011-04-12 01:47:32.906 102 18350.49 33.47 52187.47 88888.00 2011-04-12 01:47:33.406 102 18350.43 33.46 52187.42 88888.00 2011-04-12 01:47:33.906 102 18350.45 33.35 52187.38 88888.00 2011-04-12 01:47:34.406 102 18350.51 33.29 52187.22 88888.00 2011-04-12 01:47:34.906 102 18350.51 33.33 52187.38 88888.00 2011-04-12 01:47:35.406 102 18350.52 33.38 52187.34 88888.00 2011-04-12 01:47:35.906 102 18350.54 33.42 52187.26 88888.00 2011-04-12 01:47:36.406 102 18350.51 33.42 52187.27 88888.00 2011-04-12 01:47:36.906 102 18350.49 33.44 52187.28 88888.00 2011-04-12 01:47:37.406 102 18350.60 33.41 52187.24 88888.00 2011-04-12 01:47:37.906 102 18350.65 33.40 52187.25 88888.00 2011-04-12 01:47:38.406 102 18350.63 33.42 52187.32 88888.00 2011-04-12 01:47:38.906 102 18350.66 33.45 52187.38 88888.00 2011-04-12 01:47:39.406 102 18350.72 33.43 52187.29 88888.00 2011-04-12 01:47:39.906 102 18350.74 33.41 52187.29 88888.00 2011-04-12 01:47:40.406 102 18350.64 33.38 52187.26 88888.00 2011-04-12 01:47:40.906 102 18350.61 33.43 52187.29 88888.00 2011-04-12 01:47:41.406 102 18350.73 33.44 52187.34 88888.00 2011-04-12 01:47:41.906 102 18350.73 33.49 52187.36 88888.00 2011-04-12 01:47:42.406 102 18350.60 33.53 52187.39 88888.00 2011-04-12 01:47:42.906 102 18350.62 33.52 52187.36 88888.00 2011-04-12 01:47:43.406 102 18350.66 33.51 52187.30 88888.00 2011-04-12 01:47:43.906 102 18350.74 33.42 52187.27 88888.00 2011-04-12 01:47:44.406 102 18350.69 33.51 52187.37 88888.00 2011-04-12 01:47:44.906 102 18350.69 33.57 52187.38 88888.00 2011-04-12 01:47:45.406 102 18350.74 33.55 52187.34 88888.00 2011-04-12 01:47:45.906 102 18350.88 33.64 52187.35 88888.00 2011-04-12 01:47:46.406 102 18350.98 33.54 52187.30 88888.00 2011-04-12 01:47:46.906 102 18351.02 33.44 52187.30 88888.00 2011-04-12 01:47:47.406 102 18351.07 33.43 52187.22 88888.00 2011-04-12 01:47:47.906 102 18351.23 33.40 52187.17 88888.00 2011-04-12 01:47:48.406 102 18351.41 33.34 52187.07 88888.00 2011-04-12 01:47:48.906 102 18351.80 33.53 52187.07 88888.00 2011-04-12 01:47:49.406 102 18351.91 33.62 52187.03 88888.00 2011-04-12 01:47:49.906 102 18351.82 33.72 52187.04 88888.00 2011-04-12 01:47:50.406 102 18351.82 33.81 52187.01 88888.00 2011-04-12 01:47:50.906 102 18351.88 33.72 52186.98 88888.00 2011-04-12 01:47:51.406 102 18351.89 33.69 52186.95 88888.00 2011-04-12 01:47:51.906 102 18351.93 33.65 52186.89 88888.00 2011-04-12 01:47:52.406 102 18351.86 33.61 52186.95 88888.00 2011-04-12 01:47:52.906 102 18351.84 33.60 52187.05 88888.00 2011-04-12 01:47:53.406 102 18351.84 33.62 52187.06 88888.00 2011-04-12 01:47:53.906 102 18351.75 33.66 52187.02 88888.00 2011-04-12 01:47:54.406 102 18351.95 33.69 52187.14 88888.00 2011-04-12 01:47:54.906 102 18351.89 33.69 52187.13 88888.00 2011-04-12 01:47:55.406 102 18351.84 33.72 52187.10 88888.00 2011-04-12 01:47:55.906 102 18351.85 33.68 52187.06 88888.00 2011-04-12 01:47:56.406 102 18352.08 33.65 52187.03 88888.00 2011-04-12 01:47:56.906 102 18352.25 33.61 52186.91 88888.00 2011-04-12 01:47:57.406 102 18352.10 33.68 52187.03 88888.00 2011-04-12 01:47:57.906 102 18352.03 33.69 52187.11 88888.00 2011-04-12 01:47:58.406 102 18352.24 33.66 52187.07 88888.00 2011-04-12 01:47:58.906 102 18352.38 33.70 52187.13 88888.00 2011-04-12 01:47:59.406 102 18352.24 33.75 52187.24 88888.00 2011-04-12 01:47:59.906 102 18352.04 33.72 52187.40 88888.00 2011-04-12 01:48:00.406 102 18352.12 33.63 52187.36 88888.00 2011-04-12 01:48:00.906 102 18352.12 33.53 52187.35 88888.00 2011-04-12 01:48:01.406 102 18352.00 33.61 52187.29 88888.00 2011-04-12 01:48:01.906 102 18352.06 33.68 52187.36 88888.00 2011-04-12 01:48:02.406 102 18351.99 33.70 52187.38 88888.00 2011-04-12 01:48:02.906 102 18352.00 33.69 52187.36 88888.00 2011-04-12 01:48:03.406 102 18352.11 33.70 52187.38 88888.00 2011-04-12 01:48:03.906 102 18352.16 33.71 52187.36 88888.00 2011-04-12 01:48:04.406 102 18352.21 33.69 52187.37 88888.00 2011-04-12 01:48:04.906 102 18352.23 33.75 52187.37 88888.00 2011-04-12 01:48:05.406 102 18352.44 33.78 52187.38 88888.00 2011-04-12 01:48:05.906 102 18352.49 33.79 52187.32 88888.00 2011-04-12 01:48:06.406 102 18352.54 33.84 52187.18 88888.00 2011-04-12 01:48:06.906 102 18352.44 33.86 52187.17 88888.00 2011-04-12 01:48:07.406 102 18352.47 33.85 52187.06 88888.00 2011-04-12 01:48:07.906 102 18352.57 33.85 52187.10 88888.00 2011-04-12 01:48:08.406 102 18352.54 33.87 52187.10 88888.00 2011-04-12 01:48:08.906 102 18352.54 33.90 52187.11 88888.00 2011-04-12 01:48:09.406 102 18352.53 33.94 52187.17 88888.00 2011-04-12 01:48:09.906 102 18352.49 34.03 52187.16 88888.00 2011-04-12 01:48:10.406 102 18352.56 34.05 52187.19 88888.00 2011-04-12 01:48:10.906 102 18352.59 34.07 52187.17 88888.00 2011-04-12 01:48:11.406 102 18352.61 34.07 52187.17 88888.00 2011-04-12 01:48:11.906 102 18352.68 34.12 52187.15 88888.00 2011-04-12 01:48:12.406 102 18352.75 34.08 52187.17 88888.00 2011-04-12 01:48:12.906 102 18352.88 34.05 52187.17 88888.00 2011-04-12 01:48:13.406 102 18352.89 34.04 52187.22 88888.00 2011-04-12 01:48:13.906 102 18352.98 34.01 52187.21 88888.00 2011-04-12 01:48:14.406 102 18353.10 34.03 52187.18 88888.00 2011-04-12 01:48:14.906 102 18353.11 34.10 52187.22 88888.00 2011-04-12 01:48:15.406 102 18353.06 34.20 52187.23 88888.00 2011-04-12 01:48:15.906 102 18353.10 34.14 52187.15 88888.00 2011-04-12 01:48:16.406 102 18353.01 34.11 52187.07 88888.00 2011-04-12 01:48:16.906 102 18353.15 34.06 52187.12 88888.00 2011-04-12 01:48:17.406 102 18353.26 34.08 52187.07 88888.00 2011-04-12 01:48:17.906 102 18353.33 34.09 52187.11 88888.00 2011-04-12 01:48:18.406 102 18353.34 34.11 52187.10 88888.00 2011-04-12 01:48:18.906 102 18353.32 34.16 52187.16 88888.00 2011-04-12 01:48:19.406 102 18353.22 34.18 52187.24 88888.00 2011-04-12 01:48:19.906 102 18353.16 34.14 52187.23 88888.00 2011-04-12 01:48:20.406 102 18353.10 34.24 52187.29 88888.00 2011-04-12 01:48:20.906 102 18352.80 34.22 52187.14 88888.00 2011-04-12 01:48:21.406 102 18352.79 34.27 52187.14 88888.00 2011-04-12 01:48:21.906 102 18352.88 34.31 52187.12 88888.00 2011-04-12 01:48:22.406 102 18352.71 34.36 52187.12 88888.00 2011-04-12 01:48:22.906 102 18352.66 34.37 52187.09 88888.00 2011-04-12 01:48:23.406 102 18352.47 34.34 52187.16 88888.00 2011-04-12 01:48:23.906 102 18352.51 34.37 52187.19 88888.00 2011-04-12 01:48:24.406 102 18352.54 34.29 52187.35 88888.00 2011-04-12 01:48:24.906 102 18352.53 34.27 52187.18 88888.00 2011-04-12 01:48:25.406 102 18352.54 34.36 52187.13 88888.00 2011-04-12 01:48:25.906 102 18352.50 34.33 52187.24 88888.00 2011-04-12 01:48:26.406 102 18352.58 34.30 52187.25 88888.00 2011-04-12 01:48:26.906 102 18352.54 34.34 52187.26 88888.00 2011-04-12 01:48:27.406 102 18352.53 34.36 52187.29 88888.00 2011-04-12 01:48:27.906 102 18352.45 34.36 52187.21 88888.00 2011-04-12 01:48:28.406 102 18352.46 34.42 52187.23 88888.00 2011-04-12 01:48:28.906 102 18352.45 34.35 52187.38 88888.00 2011-04-12 01:48:29.406 102 18352.45 34.28 52187.48 88888.00 2011-04-12 01:48:29.906 102 18352.60 34.26 52187.41 88888.00 2011-04-12 01:48:30.406 102 18352.54 34.16 52187.30 88888.00 2011-04-12 01:48:30.906 102 18352.47 34.24 52187.44 88888.00 2011-04-12 01:48:31.406 102 18352.58 34.21 52187.53 88888.00 2011-04-12 01:48:31.906 102 18352.70 34.20 52187.47 88888.00 2011-04-12 01:48:32.406 102 18352.70 34.19 52187.39 88888.00 2011-04-12 01:48:32.906 102 18352.53 34.19 52187.35 88888.00 2011-04-12 01:48:33.406 102 18352.54 34.28 52187.34 88888.00 2011-04-12 01:48:33.906 102 18352.66 34.43 52187.47 88888.00 2011-04-12 01:48:34.406 102 18352.68 34.53 52187.46 88888.00 2011-04-12 01:48:34.906 102 18352.66 34.53 52187.30 88888.00 2011-04-12 01:48:35.406 102 18352.71 34.49 52187.15 88888.00 2011-04-12 01:48:35.906 102 18352.66 34.60 52187.07 88888.00 2011-04-12 01:48:36.406 102 18352.59 34.64 52187.11 88888.00 2011-04-12 01:48:36.906 102 18352.69 34.62 52187.17 88888.00 2011-04-12 01:48:37.406 102 18352.65 34.66 52187.10 88888.00 2011-04-12 01:48:37.906 102 18352.64 34.66 52187.01 88888.00 2011-04-12 01:48:38.406 102 18352.70 34.68 52186.94 88888.00 2011-04-12 01:48:38.906 102 18352.69 34.68 52186.98 88888.00 2011-04-12 01:48:39.406 102 18352.71 34.72 52187.09 88888.00 2011-04-12 01:48:39.906 102 18352.78 34.79 52187.07 88888.00 2011-04-12 01:48:40.406 102 18352.86 34.85 52187.01 88888.00 2011-04-12 01:48:40.906 102 18352.75 34.81 52186.96 88888.00 2011-04-12 01:48:41.406 102 18352.71 34.82 52187.01 88888.00 2011-04-12 01:48:41.906 102 18352.86 34.84 52187.04 88888.00 2011-04-12 01:48:42.406 102 18352.90 34.88 52187.13 88888.00 2011-04-12 01:48:42.906 102 18352.79 34.92 52187.14 88888.00 2011-04-12 01:48:43.406 102 18352.76 34.96 52187.12 88888.00 2011-04-12 01:48:43.906 102 18352.86 34.96 52187.11 88888.00 2011-04-12 01:48:44.406 102 18352.86 35.01 52187.15 88888.00 2011-04-12 01:48:44.906 102 18352.86 35.05 52187.17 88888.00 2011-04-12 01:48:45.406 102 18352.87 35.06 52187.15 88888.00 2011-04-12 01:48:45.906 102 18352.92 35.07 52187.16 88888.00 2011-04-12 01:48:46.406 102 18352.92 35.09 52187.17 88888.00 2011-04-12 01:48:46.906 102 18352.89 35.14 52187.22 88888.00 2011-04-12 01:48:47.406 102 18352.79 35.18 52187.23 88888.00 2011-04-12 01:48:47.906 102 18352.83 35.20 52187.19 88888.00 2011-04-12 01:48:48.406 102 18352.95 35.12 52187.10 88888.00 2011-04-12 01:48:48.906 102 18352.95 35.22 52187.09 88888.00 2011-04-12 01:48:49.406 102 18352.84 35.25 52187.06 88888.00 2011-04-12 01:48:49.906 102 18352.88 35.21 52187.00 88888.00 2011-04-12 01:48:50.406 102 18352.84 35.16 52187.09 88888.00 2011-04-12 01:48:50.906 102 18352.76 35.15 52187.23 88888.00 2011-04-12 01:48:51.406 102 18352.81 35.22 52187.28 88888.00 2011-04-12 01:48:51.906 102 18352.87 35.26 52187.26 88888.00 2011-04-12 01:48:52.406 102 18352.88 35.32 52187.15 88888.00 2011-04-12 01:48:52.906 102 18352.87 35.33 52187.06 88888.00 2011-04-12 01:48:53.406 102 18353.19 35.26 52187.07 88888.00 2011-04-12 01:48:53.906 102 18353.02 35.32 52187.12 88888.00 2011-04-12 01:48:54.406 102 18353.10 35.38 52187.24 88888.00 2011-04-12 01:48:54.906 102 18353.12 35.39 52187.28 88888.00 2011-04-12 01:48:55.406 102 18353.13 35.33 52187.32 88888.00 2011-04-12 01:48:55.906 102 18353.19 35.26 52187.36 88888.00 2011-04-12 01:48:56.406 102 18353.15 35.26 52187.28 88888.00 2011-04-12 01:48:56.906 102 18353.10 35.34 52187.28 88888.00 2011-04-12 01:48:57.406 102 18353.19 35.42 52187.29 88888.00 2011-04-12 01:48:57.906 102 18353.12 35.41 52187.24 88888.00 2011-04-12 01:48:58.406 102 18353.04 35.42 52187.19 88888.00 2011-04-12 01:48:58.906 102 18353.18 35.40 52187.26 88888.00 2011-04-12 01:48:59.406 102 18353.18 35.44 52187.32 88888.00 2011-04-12 01:48:59.906 102 18353.08 35.40 52187.34 88888.00 2011-04-12 01:49:00.406 102 18353.03 35.38 52187.19 88888.00 2011-04-12 01:49:00.906 102 18352.92 35.49 52187.11 88888.00 2011-04-12 01:49:01.406 102 18352.93 35.62 52187.22 88888.00 2011-04-12 01:49:01.906 102 18352.82 35.69 52187.25 88888.00 2011-04-12 01:49:02.406 102 18352.75 35.65 52187.19 88888.00 2011-04-12 01:49:02.906 102 18352.71 35.54 52187.16 88888.00 2011-04-12 01:49:03.406 102 18352.76 35.52 52187.23 88888.00 2011-04-12 01:49:03.906 102 18352.78 35.58 52187.17 88888.00 2011-04-12 01:49:04.406 102 18352.62 35.60 52187.09 88888.00 2011-04-12 01:49:04.906 102 18352.58 35.57 52187.10 88888.00 2011-04-12 01:49:05.406 102 18352.70 35.47 52187.10 88888.00 2011-04-12 01:49:05.906 102 18352.62 35.57 52187.11 88888.00 2011-04-12 01:49:06.406 102 18352.59 35.60 52187.17 88888.00 2011-04-12 01:49:06.906 102 18352.62 35.61 52187.21 88888.00 2011-04-12 01:49:07.406 102 18352.55 35.59 52187.21 88888.00 2011-04-12 01:49:07.906 102 18352.50 35.63 52187.27 88888.00 2011-04-12 01:49:08.406 102 18352.47 35.66 52187.29 88888.00 2011-04-12 01:49:08.906 102 18352.56 35.70 52187.24 88888.00 2011-04-12 01:49:09.406 102 18352.58 35.67 52187.29 88888.00 2011-04-12 01:49:09.906 102 18352.50 35.67 52187.30 88888.00 2011-04-12 01:49:10.406 102 18352.40 35.67 52187.19 88888.00 2011-04-12 01:49:10.906 102 18352.35 35.63 52187.23 88888.00 2011-04-12 01:49:11.406 102 18352.36 35.60 52187.24 88888.00 2011-04-12 01:49:11.906 102 18352.36 35.54 52187.17 88888.00 2011-04-12 01:49:12.406 102 18352.36 35.53 52187.18 88888.00 2011-04-12 01:49:12.906 102 18352.49 35.51 52187.22 88888.00 2011-04-12 01:49:13.406 102 18352.61 35.56 52187.23 88888.00 2011-04-12 01:49:13.906 102 18352.54 35.59 52187.21 88888.00 2011-04-12 01:49:14.406 102 18352.49 35.65 52187.17 88888.00 2011-04-12 01:49:14.906 102 18352.50 35.69 52187.11 88888.00 2011-04-12 01:49:15.406 102 18352.44 35.68 52187.16 88888.00 2011-04-12 01:49:15.906 102 18352.27 35.66 52187.10 88888.00 2011-04-12 01:49:16.406 102 18352.27 35.66 52187.17 88888.00 2011-04-12 01:49:16.906 102 18352.36 35.72 52187.09 88888.00 2011-04-12 01:49:17.406 102 18352.36 35.79 52187.12 88888.00 2011-04-12 01:49:17.906 102 18352.37 35.81 52187.07 88888.00 2011-04-12 01:49:18.406 102 18352.42 35.92 52186.99 88888.00 2011-04-12 01:49:18.906 102 18352.36 35.93 52187.02 88888.00 2011-04-12 01:49:19.406 102 18352.43 35.93 52187.01 88888.00 2011-04-12 01:49:19.906 102 18352.38 35.86 52187.13 88888.00 2011-04-12 01:49:20.406 102 18352.43 35.70 52187.15 88888.00 2011-04-12 01:49:20.906 102 18352.53 35.66 52187.09 88888.00 2011-04-12 01:49:21.406 102 18352.48 35.64 52187.11 88888.00 2011-04-12 01:49:21.906 102 18352.30 35.60 52186.99 88888.00 2011-04-12 01:49:22.403 102 18352.27 35.56 52186.96 88888.00 2011-04-12 01:49:22.903 102 18352.32 35.61 52187.01 88888.00 2011-04-12 01:49:23.403 102 18352.25 35.64 52187.05 88888.00 2011-04-12 01:49:23.903 102 18352.25 35.72 52187.06 88888.00 2011-04-12 01:49:24.403 102 18352.32 35.80 52187.09 88888.00 2011-04-12 01:49:24.903 102 18352.37 35.78 52187.09 88888.00 2011-04-12 01:49:25.403 102 18352.36 35.79 52187.17 88888.00 2011-04-12 01:49:25.903 102 18352.33 35.86 52187.30 88888.00 2011-04-12 01:49:26.403 102 18352.32 35.91 52187.29 88888.00 2011-04-12 01:49:26.903 102 18352.26 35.84 52187.25 88888.00 2011-04-12 01:49:27.403 102 18352.30 35.80 52187.32 88888.00 2011-04-12 01:49:27.903 102 18352.39 35.78 52187.32 88888.00 2011-04-12 01:49:28.403 102 18352.30 35.89 52187.23 88888.00 2011-04-12 01:49:28.903 102 18352.34 35.93 52187.28 88888.00 2011-04-12 01:49:29.403 102 18352.46 35.92 52187.26 88888.00 2011-04-12 01:49:29.903 102 18352.47 35.98 52187.19 88888.00 2011-04-12 01:49:30.403 102 18352.39 35.94 52187.21 88888.00 2011-04-12 01:49:30.903 102 18352.29 35.94 52187.14 88888.00 2011-04-12 01:49:31.403 102 18352.33 35.90 52187.01 88888.00 2011-04-12 01:49:31.903 102 18352.43 36.00 52186.93 88888.00 2011-04-12 01:49:32.403 102 18352.49 36.05 52187.03 88888.00 2011-04-12 01:49:32.903 102 18352.28 35.97 52187.14 88888.00 2011-04-12 01:49:33.403 102 18352.25 35.90 52187.04 88888.00 2011-04-12 01:49:33.903 102 18352.36 35.78 52187.10 88888.00 2011-04-12 01:49:34.403 102 18352.28 35.80 52187.07 88888.00 2011-04-12 01:49:34.903 102 18352.18 35.79 52187.12 88888.00 2011-04-12 01:49:35.403 102 18352.23 35.75 52187.23 88888.00 2011-04-12 01:49:35.903 102 18352.38 35.70 52187.25 88888.00 2011-04-12 01:49:36.403 102 18352.44 35.71 52187.19 88888.00 2011-04-12 01:49:36.903 102 18352.25 35.94 52187.22 88888.00 2011-04-12 01:49:37.403 102 18352.18 36.00 52187.14 88888.00 2011-04-12 01:49:37.903 102 18352.15 36.03 52187.11 88888.00 2011-04-12 01:49:38.403 102 18352.05 36.02 52187.12 88888.00 2011-04-12 01:49:38.903 102 18352.19 36.00 52187.24 88888.00 2011-04-12 01:49:39.403 102 18352.12 36.03 52187.22 88888.00 2011-04-12 01:49:39.903 102 18352.10 36.02 52187.29 88888.00 2011-04-12 01:49:40.403 102 18352.14 36.02 52187.27 88888.00 2011-04-12 01:49:40.903 102 18352.14 36.05 52187.35 88888.00 2011-04-12 01:49:41.403 102 18352.08 36.07 52187.41 88888.00 2011-04-12 01:49:41.903 102 18352.03 36.03 52187.34 88888.00 2011-04-12 01:49:42.403 102 18351.93 35.99 52187.26 88888.00 2011-04-12 01:49:42.903 102 18352.03 35.96 52187.30 88888.00 2011-04-12 01:49:43.403 102 18352.04 35.97 52187.18 88888.00 2011-04-12 01:49:43.903 102 18351.92 35.98 52187.16 88888.00 2011-04-12 01:49:44.403 102 18351.77 35.99 52187.25 88888.00 2011-04-12 01:49:44.903 102 18351.86 35.98 52187.23 88888.00 2011-04-12 01:49:45.403 102 18351.80 35.97 52187.26 88888.00 2011-04-12 01:49:45.903 102 18351.90 35.98 52187.32 88888.00 2011-04-12 01:49:46.403 102 18351.82 35.97 52187.29 88888.00 2011-04-12 01:49:46.903 102 18351.80 35.93 52187.30 88888.00 2011-04-12 01:49:47.403 102 18351.85 35.95 52187.41 88888.00 2011-04-12 01:49:47.903 102 18351.88 36.00 52187.40 88888.00 2011-04-12 01:49:48.403 102 18351.74 35.98 52187.41 88888.00 2011-04-12 01:49:48.903 102 18351.69 35.94 52187.44 88888.00 2011-04-12 01:49:49.403 102 18351.72 35.93 52187.46 88888.00 2011-04-12 01:49:49.903 102 18351.74 35.98 52187.48 88888.00 2011-04-12 01:49:50.403 102 18351.74 35.95 52187.44 88888.00 2011-04-12 01:49:50.903 102 18351.80 35.94 52187.41 88888.00 2011-04-12 01:49:51.403 102 18351.84 35.95 52187.41 88888.00 2011-04-12 01:49:51.903 102 18351.83 35.96 52187.42 88888.00 2011-04-12 01:49:52.403 102 18351.74 36.01 52187.47 88888.00 2011-04-12 01:49:52.903 102 18351.77 35.98 52187.41 88888.00 2011-04-12 01:49:53.403 102 18351.79 36.00 52187.37 88888.00 2011-04-12 01:49:53.903 102 18351.81 35.91 52187.42 88888.00 2011-04-12 01:49:54.403 102 18351.83 35.90 52187.52 88888.00 2011-04-12 01:49:54.903 102 18351.75 36.01 52187.52 88888.00 2011-04-12 01:49:55.403 102 18351.69 36.02 52187.49 88888.00 2011-04-12 01:49:55.903 102 18351.68 35.97 52187.45 88888.00 2011-04-12 01:49:56.403 102 18351.79 35.93 52187.35 88888.00 2011-04-12 01:49:56.903 102 18351.75 35.95 52187.38 88888.00 2011-04-12 01:49:57.403 102 18351.80 35.97 52187.34 88888.00 2011-04-12 01:49:57.903 102 18351.78 35.91 52187.26 88888.00 2011-04-12 01:49:58.403 102 18351.70 35.90 52187.32 88888.00 2011-04-12 01:49:58.903 102 18351.67 35.94 52187.41 88888.00 2011-04-12 01:49:59.403 102 18351.68 35.95 52187.45 88888.00 2011-04-12 01:49:59.903 102 18351.59 35.97 52187.39 88888.00 2011-04-12 01:50:00.403 102 18351.64 35.91 52187.37 88888.00 2011-04-12 01:50:00.903 102 18351.67 35.88 52187.34 88888.00 2011-04-12 01:50:01.403 102 18351.64 35.87 52187.44 88888.00 2011-04-12 01:50:01.903 102 18351.60 35.89 52187.61 88888.00 2011-04-12 01:50:02.403 102 18351.60 35.90 52187.60 88888.00 2011-04-12 01:50:02.903 102 18351.62 35.84 52187.50 88888.00 2011-04-12 01:50:03.403 102 18351.57 35.87 52187.46 88888.00 2011-04-12 01:50:03.903 102 18351.43 35.96 52187.27 88888.00 2011-04-12 01:50:04.403 102 18351.46 35.98 52187.32 88888.00 2011-04-12 01:50:04.903 102 18351.57 36.00 52187.35 88888.00 2011-04-12 01:50:05.403 102 18351.57 35.97 52187.27 88888.00 2011-04-12 01:50:05.903 102 18351.52 35.96 52187.22 88888.00 2011-04-12 01:50:06.403 102 18351.51 35.93 52187.26 88888.00 2011-04-12 01:50:06.903 102 18351.56 35.94 52187.22 88888.00 2011-04-12 01:50:07.403 102 18351.60 35.95 52187.27 88888.00 2011-04-12 01:50:07.903 102 18351.58 35.98 52187.26 88888.00 2011-04-12 01:50:08.403 102 18351.45 35.95 52187.23 88888.00 2011-04-12 01:50:08.903 102 18351.57 35.97 52187.25 88888.00 2011-04-12 01:50:09.403 102 18351.57 35.88 52187.15 88888.00 2011-04-12 01:50:09.903 102 18351.58 35.93 52187.17 88888.00 2011-04-12 01:50:10.403 102 18351.50 35.98 52187.22 88888.00 2011-04-12 01:50:10.903 102 18351.48 36.04 52187.34 88888.00 2011-04-12 01:50:11.403 102 18351.53 36.01 52187.35 88888.00 2011-04-12 01:50:11.903 102 18351.63 35.96 52187.32 88888.00 2011-04-12 01:50:12.403 102 18351.63 35.95 52187.30 88888.00 2011-04-12 01:50:12.903 102 18351.59 35.90 52187.28 88888.00 2011-04-12 01:50:13.403 102 18351.80 35.86 52187.35 88888.00 2011-04-12 01:50:13.903 102 18351.70 35.88 52187.30 88888.00 2011-04-12 01:50:14.403 102 18351.63 35.92 52187.29 88888.00 2011-04-12 01:50:14.903 102 18351.50 35.96 52187.38 88888.00 2011-04-12 01:50:15.403 102 18351.51 35.99 52187.34 88888.00 2011-04-12 01:50:15.903 102 18351.61 35.98 52187.22 88888.00 2011-04-12 01:50:16.403 102 18351.64 35.94 52187.17 88888.00 2011-04-12 01:50:16.903 102 18351.59 35.98 52187.18 88888.00 2011-04-12 01:50:17.403 102 18351.54 35.96 52187.17 88888.00 2011-04-12 01:50:17.903 102 18351.54 35.90 52187.13 88888.00 2011-04-12 01:50:18.403 102 18351.57 35.89 52187.21 88888.00 2011-04-12 01:50:18.903 102 18351.52 35.92 52187.26 88888.00 2011-04-12 01:50:19.403 102 18351.34 35.90 52187.21 88888.00 2011-04-12 01:50:19.903 102 18351.36 35.87 52187.33 88888.00 2011-04-12 01:50:20.403 102 18351.51 35.81 52187.32 88888.00 2011-04-12 01:50:20.903 102 18351.56 35.84 52187.30 88888.00 2011-04-12 01:50:21.403 102 18351.50 35.77 52187.21 88888.00 2011-04-12 01:50:21.903 102 18351.57 35.78 52187.27 88888.00 2011-04-12 01:50:22.403 102 18351.50 35.78 52187.35 88888.00 2011-04-12 01:50:22.903 102 18351.43 35.79 52187.34 88888.00 2011-04-12 01:50:23.403 102 18351.34 35.79 52187.22 88888.00 2011-04-12 01:50:23.903 102 18351.23 35.79 52187.26 88888.00 2011-04-12 01:50:24.403 102 18351.30 35.79 52187.22 88888.00 2011-04-12 01:50:24.903 102 18351.41 35.84 52187.34 88888.00 2011-04-12 01:50:25.403 102 18351.42 35.84 52187.39 88888.00 2011-04-12 01:50:25.903 102 18351.38 35.79 52187.39 88888.00 2011-04-12 01:50:26.403 102 18351.35 35.82 52187.39 88888.00 2011-04-12 01:50:26.903 102 18351.49 35.74 52187.28 88888.00 2011-04-12 01:50:27.403 102 18351.38 35.70 52187.29 88888.00 2011-04-12 01:50:27.903 102 18351.17 35.72 52187.32 88888.00 2011-04-12 01:50:28.403 102 18351.31 35.71 52187.36 88888.00 2011-04-12 01:50:28.903 102 18351.57 35.68 52187.29 88888.00 2011-04-12 01:50:29.403 102 18351.52 35.74 52187.16 88888.00 2011-04-12 01:50:29.903 102 18351.39 35.77 52187.19 88888.00 2011-04-12 01:50:30.403 102 18351.30 35.69 52187.28 88888.00 2011-04-12 01:50:30.903 102 18351.29 35.71 52187.35 88888.00 2011-04-12 01:50:31.403 102 18351.25 35.74 52187.32 88888.00 2011-04-12 01:50:31.903 102 18351.27 35.78 52187.28 88888.00 2011-04-12 01:50:32.403 102 18351.35 35.78 52187.21 88888.00 2011-04-12 01:50:32.903 102 18351.45 35.73 52187.21 88888.00 2011-04-12 01:50:33.403 102 18351.63 35.69 52187.35 88888.00 2011-04-12 01:50:33.903 102 18351.35 35.65 52187.32 88888.00 2011-04-12 01:50:34.403 102 18351.12 35.55 52187.34 88888.00 2011-04-12 01:50:34.903 102 18351.13 35.53 52187.35 88888.00 2011-04-12 01:50:35.403 102 18351.27 35.58 52187.29 88888.00 2011-04-12 01:50:35.903 102 18351.24 35.54 52187.22 88888.00 2011-04-12 01:50:36.403 102 18351.21 35.49 52187.26 88888.00 2011-04-12 01:50:36.903 102 18351.18 35.47 52187.35 88888.00 2011-04-12 01:50:37.403 102 18351.24 35.51 52187.34 88888.00 2011-04-12 01:50:37.903 102 18351.19 35.54 52187.19 88888.00 2011-04-12 01:50:38.403 102 18351.19 35.49 52187.16 88888.00 2011-04-12 01:50:38.903 102 18351.19 35.43 52187.21 88888.00 2011-04-12 01:50:39.403 102 18351.21 35.42 52187.29 88888.00 2011-04-12 01:50:39.903 102 18351.10 35.46 52187.40 88888.00 2011-04-12 01:50:40.403 102 18351.28 35.45 52187.37 88888.00 2011-04-12 01:50:40.903 102 18351.29 35.39 52187.39 88888.00 2011-04-12 01:50:41.403 102 18351.26 35.41 52187.52 88888.00 2011-04-12 01:50:41.903 102 18351.28 35.39 52187.50 88888.00 2011-04-12 01:50:42.403 102 18351.29 35.41 52187.38 88888.00 2011-04-12 01:50:42.903 102 18351.23 35.38 52187.45 88888.00 2011-04-12 01:50:43.403 102 18351.23 35.41 52187.49 88888.00 2011-04-12 01:50:43.903 102 18351.26 35.51 52187.49 88888.00 2011-04-12 01:50:44.403 102 18351.23 35.57 52187.50 88888.00 2011-04-12 01:50:44.903 102 18351.26 35.51 52187.48 88888.00 2011-04-12 01:50:45.403 102 18351.31 35.42 52187.38 88888.00 2011-04-12 01:50:45.903 102 18351.30 35.38 52187.44 88888.00 2011-04-12 01:50:46.403 102 18351.37 35.38 52187.54 88888.00 2011-04-12 01:50:46.903 102 18351.25 35.31 52187.59 88888.00 2011-04-12 01:50:47.403 102 18351.19 35.26 52187.50 88888.00 2011-04-12 01:50:47.903 102 18351.27 35.37 52187.40 88888.00 2011-04-12 01:50:48.403 102 18351.26 35.37 52187.42 88888.00 2011-04-12 01:50:48.903 102 18351.23 35.35 52187.45 88888.00 2011-04-12 01:50:49.403 102 18350.97 35.39 52187.42 88888.00 2011-04-12 01:50:49.903 102 18351.10 35.35 52187.36 88888.00 2011-04-12 01:50:50.403 102 18350.95 35.32 52187.48 88888.00 2011-04-12 01:50:50.903 102 18350.92 35.28 52187.47 88888.00 2011-04-12 01:50:51.403 102 18350.96 35.29 52187.36 88888.00 2011-04-12 01:50:51.903 102 18350.93 35.33 52187.41 88888.00 2011-04-12 01:50:52.403 102 18350.87 35.36 52187.56 88888.00 2011-04-12 01:50:52.903 102 18351.03 35.33 52187.61 88888.00 2011-04-12 01:50:53.403 102 18350.99 35.37 52187.54 88888.00 2011-04-12 01:50:53.903 102 18351.04 35.34 52187.65 88888.00 2011-04-12 01:50:54.403 102 18350.98 35.42 52187.70 88888.00 2011-04-12 01:50:54.903 102 18351.01 35.52 52187.68 88888.00 2011-04-12 01:50:55.403 102 18351.03 35.41 52187.49 88888.00 2011-04-12 01:50:55.903 102 18351.16 35.39 52187.48 88888.00 2011-04-12 01:50:56.403 102 18351.16 35.35 52187.52 88888.00 2011-04-12 01:50:56.903 102 18351.16 35.34 52187.53 88888.00 2011-04-12 01:50:57.403 102 18351.13 35.33 52187.42 88888.00 2011-04-12 01:50:57.903 102 18351.18 35.34 52187.45 88888.00 2011-04-12 01:50:58.403 102 18351.27 35.28 52187.39 88888.00 2011-04-12 01:50:58.903 102 18351.18 35.33 52187.40 88888.00 2011-04-12 01:50:59.403 102 18351.10 35.35 52187.38 88888.00 2011-04-12 01:50:59.903 102 18351.15 35.28 52187.29 88888.00 2011-04-12 01:51:00.403 102 18351.21 35.25 52187.29 88888.00 2011-04-12 01:51:00.903 102 18351.19 35.24 52187.34 88888.00 2011-04-12 01:51:01.403 102 18351.16 35.24 52187.27 88888.00 2011-04-12 01:51:01.903 102 18351.12 35.32 52187.34 88888.00 2011-04-12 01:51:02.403 102 18351.41 35.30 52187.32 88888.00 2011-04-12 01:51:02.903 102 18351.27 35.34 52187.29 88888.00 2011-04-12 01:51:03.403 102 18351.06 35.36 52187.34 88888.00 2011-04-12 01:51:03.903 102 18351.12 35.26 52187.36 88888.00 2011-04-12 01:51:04.403 102 18351.16 35.30 52187.32 88888.00 2011-04-12 01:51:04.903 102 18351.19 35.38 52187.28 88888.00 2011-04-12 01:51:05.403 102 18351.16 35.37 52187.18 88888.00 2011-04-12 01:51:05.903 102 18351.31 35.35 52187.24 88888.00 2011-04-12 01:51:06.403 102 18351.19 35.39 52187.33 88888.00 2011-04-12 01:51:06.903 102 18351.16 35.29 52187.32 88888.00 2011-04-12 01:51:07.403 102 18351.20 35.21 52187.27 88888.00 2011-04-12 01:51:07.903 102 18351.19 35.27 52187.26 88888.00 2011-04-12 01:51:08.403 102 18351.21 35.29 52187.28 88888.00 2011-04-12 01:51:08.903 102 18351.19 35.27 52187.32 88888.00 2011-04-12 01:51:09.403 102 18351.12 35.27 52187.28 88888.00 2011-04-12 01:51:09.903 102 18351.20 35.37 52187.26 88888.00 2011-04-12 01:51:10.403 102 18351.23 35.38 52187.40 88888.00 2011-04-12 01:51:10.903 102 18351.21 35.33 52187.46 88888.00 2011-04-12 01:51:11.403 102 18351.20 35.28 52187.44 88888.00 2011-04-12 01:51:11.903 102 18351.24 35.31 52187.33 88888.00 2011-04-12 01:51:12.403 102 18351.21 35.29 52187.30 88888.00 2011-04-12 01:51:12.903 102 18351.10 35.21 52187.26 88888.00 2011-04-12 01:51:13.403 102 18351.07 35.15 52187.28 88888.00 2011-04-12 01:51:13.903 102 18351.16 35.09 52187.22 88888.00 2011-04-12 01:51:14.403 102 18351.25 35.16 52187.27 88888.00 2011-04-12 01:51:14.903 102 18351.13 35.21 52187.30 88888.00 2011-04-12 01:51:15.403 102 18351.16 35.29 52187.24 88888.00 2011-04-12 01:51:15.903 102 18351.21 35.28 52187.26 88888.00 2011-04-12 01:51:16.403 102 18351.17 35.22 52187.22 88888.00 2011-04-12 01:51:16.903 102 18351.12 35.23 52187.19 88888.00 2011-04-12 01:51:17.403 102 18351.08 35.24 52187.38 88888.00 2011-04-12 01:51:17.903 102 18350.98 35.28 52187.32 88888.00 2011-04-12 01:51:18.403 102 18350.99 35.28 52187.33 88888.00 2011-04-12 01:51:18.903 102 18351.03 35.28 52187.29 88888.00 2011-04-12 01:51:19.403 102 18351.01 35.26 52187.25 88888.00 2011-04-12 01:51:19.903 102 18351.06 35.30 52187.18 88888.00 2011-04-12 01:51:20.403 102 18351.06 35.29 52187.07 88888.00 2011-04-12 01:51:20.903 102 18351.05 35.27 52187.17 88888.00 2011-04-12 01:51:21.403 102 18351.03 35.30 52187.23 88888.00 2011-04-12 01:51:21.903 102 18351.08 35.32 52187.18 88888.00 2011-04-12 01:51:22.403 102 18351.01 35.30 52187.10 88888.00 2011-04-12 01:51:22.903 102 18351.01 35.26 52187.11 88888.00 2011-04-12 01:51:23.403 102 18350.93 35.22 52187.06 88888.00 2011-04-12 01:51:23.903 102 18350.84 35.22 52187.04 88888.00 2011-04-12 01:51:24.403 102 18350.93 35.23 52187.12 88888.00 2011-04-12 01:51:24.903 102 18351.04 35.22 52187.04 88888.00 2011-04-12 01:51:25.403 102 18351.01 35.18 52187.03 88888.00 2011-04-12 01:51:25.903 102 18351.04 35.03 52187.13 88888.00 2011-04-12 01:51:26.403 102 18351.13 34.93 52187.07 88888.00 2011-04-12 01:51:26.903 102 18351.04 34.92 52187.03 88888.00 2011-04-12 01:51:27.403 102 18350.97 34.94 52187.06 88888.00 2011-04-12 01:51:27.903 102 18351.01 34.96 52187.02 88888.00 2011-04-12 01:51:28.403 102 18350.99 35.06 52187.09 88888.00 2011-04-12 01:51:28.903 102 18351.10 35.11 52187.16 88888.00 2011-04-12 01:51:29.403 102 18351.14 35.18 52187.18 88888.00 2011-04-12 01:51:29.903 102 18351.07 35.13 52187.25 88888.00 2011-04-12 01:51:30.403 102 18351.03 35.12 52187.35 88888.00 2011-04-12 01:51:30.903 102 18350.99 35.03 52187.33 88888.00 2011-04-12 01:51:31.403 102 18351.04 35.12 52187.28 88888.00 2011-04-12 01:51:31.903 102 18351.08 35.15 52187.25 88888.00 2011-04-12 01:51:32.403 102 18351.06 35.13 52187.16 88888.00 2011-04-12 01:51:32.903 102 18351.02 35.08 52187.12 88888.00 2011-04-12 01:51:33.403 102 18350.95 35.08 52187.17 88888.00 2011-04-12 01:51:33.903 102 18350.94 35.07 52187.26 88888.00 2011-04-12 01:51:34.403 102 18350.95 34.96 52187.27 88888.00 2011-04-12 01:51:34.903 102 18351.08 34.93 52187.24 88888.00 2011-04-12 01:51:35.403 102 18351.12 34.98 52187.27 88888.00 2011-04-12 01:51:35.903 102 18351.02 35.06 52187.34 88888.00 2011-04-12 01:51:36.403 102 18351.20 35.06 52187.26 88888.00 2011-04-12 01:51:36.903 102 18351.19 35.00 52187.17 88888.00 2011-04-12 01:51:37.403 102 18351.20 34.92 52186.99 88888.00 2011-04-12 01:51:37.903 102 18351.18 34.91 52187.04 88888.00 2011-04-12 01:51:38.403 102 18351.13 34.94 52187.13 88888.00 2011-04-12 01:51:38.903 102 18351.02 34.92 52187.10 88888.00 2011-04-12 01:51:39.403 102 18351.10 34.89 52187.01 88888.00 2011-04-12 01:51:39.903 102 18351.14 34.99 52187.00 88888.00 2011-04-12 01:51:40.403 102 18351.10 35.04 52187.04 88888.00 2011-04-12 01:51:40.903 102 18351.05 35.00 52187.07 88888.00 2011-04-12 01:51:41.403 102 18350.97 35.00 52187.14 88888.00 2011-04-12 01:51:41.903 102 18351.01 34.96 52187.14 88888.00 2011-04-12 01:51:42.403 102 18351.04 34.94 52187.06 88888.00 2011-04-12 01:51:42.903 102 18351.04 34.93 52187.13 88888.00 2011-04-12 01:51:43.403 102 18351.17 35.00 52187.21 88888.00 2011-04-12 01:51:43.903 102 18351.13 35.01 52187.33 88888.00 2011-04-12 01:51:44.403 102 18351.07 35.03 52187.37 88888.00 2011-04-12 01:51:44.903 102 18351.06 34.97 52187.30 88888.00 2011-04-12 01:51:45.403 102 18351.08 34.74 52187.27 88888.00 2011-04-12 01:51:45.903 102 18351.10 34.85 52187.35 88888.00 2011-04-12 01:51:46.403 102 18351.14 34.97 52187.34 88888.00 2011-04-12 01:51:46.903 102 18351.06 34.93 52187.29 88888.00 2011-04-12 01:51:47.403 102 18351.13 34.88 52187.25 88888.00 2011-04-12 01:51:47.903 102 18351.20 34.85 52187.30 88888.00 2011-04-12 01:51:48.403 102 18351.13 34.80 52187.39 88888.00 2011-04-12 01:51:48.903 102 18351.18 34.79 52187.44 88888.00 2011-04-12 01:51:49.403 102 18351.15 34.85 52187.46 88888.00 2011-04-12 01:51:49.903 102 18351.15 34.90 52187.42 88888.00 2011-04-12 01:51:50.403 102 18351.15 34.92 52187.39 88888.00 2011-04-12 01:51:50.903 102 18351.20 34.87 52187.42 88888.00 2011-04-12 01:51:51.403 102 18351.23 34.88 52187.39 88888.00 2011-04-12 01:51:51.903 102 18351.28 34.87 52187.46 88888.00 2011-04-12 01:51:52.403 102 18351.18 34.88 52187.51 88888.00 2011-04-12 01:51:52.903 102 18351.12 34.86 52187.47 88888.00 2011-04-12 01:51:53.403 102 18351.15 34.92 52187.44 88888.00 2011-04-12 01:51:53.903 102 18351.04 34.92 52187.39 88888.00 2011-04-12 01:51:54.403 102 18351.10 34.89 52187.42 88888.00 2011-04-12 01:51:54.903 102 18351.20 34.75 52187.51 88888.00 2011-04-12 01:51:55.403 102 18351.24 34.76 52187.54 88888.00 2011-04-12 01:51:55.903 102 18351.38 34.84 52187.44 88888.00 2011-04-12 01:51:56.403 102 18351.39 34.80 52187.37 88888.00 2011-04-12 01:51:56.903 102 18351.41 34.80 52187.35 88888.00 2011-04-12 01:51:57.403 102 18351.74 34.86 52187.42 88888.00 2011-04-12 01:51:57.903 102 18352.12 34.88 52187.48 88888.00 2011-04-12 01:51:58.403 102 18352.19 34.82 52187.40 88888.00 2011-04-12 01:51:58.903 102 18352.25 34.87 52187.37 88888.00 2011-04-12 01:51:59.403 102 18352.23 34.88 52187.29 88888.00 2011-04-12 01:51:59.903 102 18352.21 34.88 52187.28 88888.00 2011-04-12 01:52:00.403 102 18352.25 34.89 52187.16 88888.00 2011-04-12 01:52:00.903 102 18352.19 34.96 52187.25 88888.00 2011-04-12 01:52:01.403 102 18352.14 34.94 52187.27 88888.00 2011-04-12 01:52:01.903 102 18352.27 34.87 52187.27 88888.00 2011-04-12 01:52:02.403 102 18352.23 34.79 52187.32 88888.00 2011-04-12 01:52:02.903 102 18352.30 34.74 52187.40 88888.00 2011-04-12 01:52:03.403 102 18352.35 34.79 52187.48 88888.00 2011-04-12 01:52:03.903 102 18352.21 34.80 52187.49 88888.00 2011-04-12 01:52:04.403 102 18352.15 34.82 52187.50 88888.00 2011-04-12 01:52:04.903 102 18352.24 34.86 52187.49 88888.00 2011-04-12 01:52:05.403 102 18352.27 34.92 52187.49 88888.00 2011-04-12 01:52:05.903 102 18352.28 34.92 52187.51 88888.00 2011-04-12 01:52:06.403 102 18352.23 34.90 52187.45 88888.00 2011-04-12 01:52:06.903 102 18352.23 34.86 52187.37 88888.00 2011-04-12 01:52:07.403 102 18352.30 34.84 52187.39 88888.00 2011-04-12 01:52:07.903 102 18352.30 34.88 52187.44 88888.00 2011-04-12 01:52:08.403 102 18352.33 34.88 52187.37 88888.00 2011-04-12 01:52:08.903 102 18352.34 34.84 52187.35 88888.00 2011-04-12 01:52:09.403 102 18352.36 34.82 52187.42 88888.00 2011-04-12 01:52:09.903 102 18352.50 34.84 52187.39 88888.00 2011-04-12 01:52:10.403 102 18352.54 34.80 52187.29 88888.00 2011-04-12 01:52:10.903 102 18352.49 34.79 52187.37 88888.00 2011-04-12 01:52:11.403 102 18352.48 34.87 52187.40 88888.00 2011-04-12 01:52:11.903 102 18352.51 34.92 52187.28 88888.00 2011-04-12 01:52:12.403 102 18352.55 34.99 52187.32 88888.00 2011-04-12 01:52:12.903 102 18352.70 34.99 52187.26 88888.00 2011-04-12 01:52:13.403 102 18352.64 34.95 52187.33 88888.00 2011-04-12 01:52:13.903 102 18352.62 34.95 52187.49 88888.00 2011-04-12 01:52:14.403 102 18352.69 35.00 52187.38 88888.00 2011-04-12 01:52:14.903 102 18352.66 35.01 52187.46 88888.00 2011-04-12 01:52:15.403 102 18352.69 34.95 52187.47 88888.00 2011-04-12 01:52:15.903 102 18352.71 34.91 52187.48 88888.00 2011-04-12 01:52:16.403 102 18352.67 34.93 52187.54 88888.00 2011-04-12 01:52:16.903 102 18352.77 34.93 52187.60 88888.00 2011-04-12 01:52:17.403 102 18352.82 34.95 52187.61 88888.00 2011-04-12 01:52:17.903 102 18352.72 34.93 52187.69 88888.00 2011-04-12 01:52:18.403 102 18352.68 34.98 52187.67 88888.00 2011-04-12 01:52:18.903 102 18352.81 35.02 52187.63 88888.00 2011-04-12 01:52:19.403 102 18352.90 34.99 52187.56 88888.00 2011-04-12 01:52:19.903 102 18352.90 35.06 52187.57 88888.00 2011-04-12 01:52:20.403 102 18352.86 35.07 52187.65 88888.00 2011-04-12 01:52:20.903 102 18352.78 35.09 52187.58 88888.00 2011-04-12 01:52:21.403 102 18352.84 35.07 52187.59 88888.00 2011-04-12 01:52:21.903 102 18352.86 34.90 52187.58 88888.00 2011-04-12 01:52:22.403 102 18352.82 34.81 52187.45 88888.00 2011-04-12 01:52:22.903 102 18352.88 34.91 52187.44 88888.00 2011-04-12 01:52:23.403 102 18352.89 34.99 52187.50 88888.00 2011-04-12 01:52:23.903 102 18352.92 34.99 52187.64 88888.00 2011-04-12 01:52:24.403 102 18352.88 35.07 52187.72 88888.00 2011-04-12 01:52:24.903 102 18352.83 35.14 52187.64 88888.00 2011-04-12 01:52:25.403 102 18352.97 35.16 52187.62 88888.00 2011-04-12 01:52:25.903 102 18352.99 35.11 52187.56 88888.00 2011-04-12 01:52:26.403 102 18352.98 35.08 52187.52 88888.00 2011-04-12 01:52:26.903 102 18352.98 35.14 52187.50 88888.00 2011-04-12 01:52:27.403 102 18352.93 35.19 52187.45 88888.00 2011-04-12 01:52:27.903 102 18352.92 35.12 52187.58 88888.00 2011-04-12 01:52:28.403 102 18352.95 35.11 52187.64 88888.00 2011-04-12 01:52:28.903 102 18352.84 35.13 52187.65 88888.00 2011-04-12 01:52:29.403 102 18352.87 35.09 52187.60 88888.00 2011-04-12 01:52:29.903 102 18352.80 35.08 52187.54 88888.00 2011-04-12 01:52:30.403 102 18352.73 35.14 52187.53 88888.00 2011-04-12 01:52:30.903 102 18352.81 35.15 52187.58 88888.00 2011-04-12 01:52:31.403 102 18352.88 35.22 52187.52 88888.00 2011-04-12 01:52:31.903 102 18352.92 35.23 52187.60 88888.00 2011-04-12 01:52:32.403 102 18352.99 35.14 52187.67 88888.00 2011-04-12 01:52:32.903 102 18352.98 35.16 52187.52 88888.00 2011-04-12 01:52:33.403 102 18353.03 35.14 52187.37 88888.00 2011-04-12 01:52:33.903 102 18352.93 35.24 52187.27 88888.00 2011-04-12 01:52:34.403 102 18352.98 35.25 52187.18 88888.00 2011-04-12 01:52:34.903 102 18353.04 35.19 52187.21 88888.00 2011-04-12 01:52:35.403 102 18353.05 35.21 52187.23 88888.00 2011-04-12 01:52:35.903 102 18353.06 35.25 52187.23 88888.00 2011-04-12 01:52:36.403 102 18353.02 35.22 52187.10 88888.00 2011-04-12 01:52:36.903 102 18353.12 35.20 52187.04 88888.00 2011-04-12 01:52:37.403 102 18353.11 35.18 52187.15 88888.00 2011-04-12 01:52:37.903 102 18353.13 35.14 52187.21 88888.00 2011-04-12 01:52:38.403 102 18353.16 35.23 52187.23 88888.00 2011-04-12 01:52:38.903 102 18353.15 35.28 52187.28 88888.00 2011-04-12 01:52:39.403 102 18353.11 35.33 52187.38 88888.00 2011-04-12 01:52:39.903 102 18353.04 35.25 52187.50 88888.00 2011-04-12 01:52:40.403 102 18353.02 35.28 52187.47 88888.00 2011-04-12 01:52:40.903 102 18353.08 35.29 52187.41 88888.00 2011-04-12 01:52:41.403 102 18353.06 35.33 52187.40 88888.00 2011-04-12 01:52:41.903 102 18353.09 35.29 52187.30 88888.00 2011-04-12 01:52:42.403 102 18353.10 35.24 52187.26 88888.00 2011-04-12 01:52:42.903 102 18353.13 35.29 52187.25 88888.00 2011-04-12 01:52:43.403 102 18353.22 35.41 52187.07 88888.00 2011-04-12 01:52:43.903 102 18353.23 35.41 52187.15 88888.00 2011-04-12 01:52:44.403 102 18353.22 35.42 52187.11 88888.00 2011-04-12 01:52:44.903 102 18353.22 35.43 52187.02 88888.00 2011-04-12 01:52:45.403 102 18353.20 35.40 52187.03 88888.00 2011-04-12 01:52:45.903 102 18353.15 35.30 52187.19 88888.00 2011-04-12 01:52:46.403 102 18353.10 35.31 52187.30 88888.00 2011-04-12 01:52:46.903 102 18353.18 35.30 52187.32 88888.00 2011-04-12 01:52:47.403 102 18353.30 35.37 52187.44 88888.00 2011-04-12 01:52:47.903 102 18353.26 35.47 52187.36 88888.00 2011-04-12 01:52:48.403 102 18353.26 35.46 52187.36 88888.00 2011-04-12 01:52:48.903 102 18353.25 35.37 52187.36 88888.00 2011-04-12 01:52:49.403 102 18353.35 35.36 52187.34 88888.00 2011-04-12 01:52:49.903 102 18353.41 35.37 52187.25 88888.00 2011-04-12 01:52:50.403 102 18353.45 35.43 52187.11 88888.00 2011-04-12 01:52:50.903 102 18353.48 35.41 52187.23 88888.00 2011-04-12 01:52:51.403 102 18353.48 35.48 52187.23 88888.00 2011-04-12 01:52:51.903 102 18353.38 35.51 52187.17 88888.00 2011-04-12 01:52:52.403 102 18353.32 35.45 52187.07 88888.00 2011-04-12 01:52:52.903 102 18353.31 35.38 52187.12 88888.00 2011-04-12 01:52:53.403 102 18353.27 35.42 52187.24 88888.00 2011-04-12 01:52:53.903 102 18353.38 35.44 52187.35 88888.00 2011-04-12 01:52:54.403 102 18353.35 35.47 52187.34 88888.00 2011-04-12 01:52:54.903 102 18353.36 35.51 52187.33 88888.00 2011-04-12 01:52:55.403 102 18353.44 35.53 52187.40 88888.00 2011-04-12 01:52:55.903 102 18353.12 35.53 52187.35 88888.00 2011-04-12 01:52:56.403 102 18352.94 35.61 52187.44 88888.00 2011-04-12 01:52:56.903 102 18353.00 35.65 52187.41 88888.00 2011-04-12 01:52:57.403 102 18352.93 35.66 52187.42 88888.00 2011-04-12 01:52:57.903 102 18352.79 35.60 52187.42 88888.00 2011-04-12 01:52:58.403 102 18352.80 35.53 52187.34 88888.00 2011-04-12 01:52:58.903 102 18352.95 35.61 52187.40 88888.00 2011-04-12 01:52:59.403 102 18352.98 35.61 52187.44 88888.00 2011-04-12 01:52:59.903 102 18352.84 35.57 52187.52 88888.00 2011-04-12 01:53:00.403 102 18352.81 35.49 52187.48 88888.00 2011-04-12 01:53:00.903 102 18352.76 35.51 52187.53 88888.00 2011-04-12 01:53:01.403 102 18352.77 35.46 52187.64 88888.00 2011-04-12 01:53:01.903 102 18352.72 35.48 52187.57 88888.00 2011-04-12 01:53:02.403 102 18352.76 35.49 52187.56 88888.00 2011-04-12 01:53:02.903 102 18352.77 35.55 52187.60 88888.00 2011-04-12 01:53:03.403 102 18352.79 35.56 52187.56 88888.00 2011-04-12 01:53:03.903 102 18352.75 35.51 52187.53 88888.00 2011-04-12 01:53:04.403 102 18352.89 35.60 52187.58 88888.00 2011-04-12 01:53:04.903 102 18352.83 35.66 52187.58 88888.00 2011-04-12 01:53:05.403 102 18352.80 35.65 52187.54 88888.00 2011-04-12 01:53:05.903 102 18352.83 35.60 52187.59 88888.00 2011-04-12 01:53:06.403 102 18352.90 35.65 52187.61 88888.00 2011-04-12 01:53:06.903 102 18352.91 35.71 52187.63 88888.00 2011-04-12 01:53:07.403 102 18352.90 35.70 52187.72 88888.00 2011-04-12 01:53:07.903 102 18352.90 35.71 52187.72 88888.00 2011-04-12 01:53:08.403 102 18352.89 35.66 52187.77 88888.00 2011-04-12 01:53:08.903 102 18353.01 35.64 52187.70 88888.00 2011-04-12 01:53:09.403 102 18353.08 35.63 52187.58 88888.00 2011-04-12 01:53:09.903 102 18353.11 35.66 52187.53 88888.00 2011-04-12 01:53:10.403 102 18353.08 35.71 52187.52 88888.00 2011-04-12 01:53:10.903 102 18353.01 35.68 52187.54 88888.00 2011-04-12 01:53:11.403 102 18353.13 35.75 52187.50 88888.00 2011-04-12 01:53:11.903 102 18353.12 35.82 52187.52 88888.00 2011-04-12 01:53:12.403 102 18353.06 35.77 52187.52 88888.00 2011-04-12 01:53:12.903 102 18353.04 35.76 52187.42 88888.00 2011-04-12 01:53:13.403 102 18353.08 35.77 52187.47 88888.00 2011-04-12 01:53:13.903 102 18353.08 35.82 52187.45 88888.00 2011-04-12 01:53:14.403 102 18353.29 35.81 52187.42 88888.00 2011-04-12 01:53:14.903 102 18353.13 35.73 52187.30 88888.00 2011-04-12 01:53:15.403 102 18352.87 35.63 52187.37 88888.00 2011-04-12 01:53:15.903 102 18352.94 35.67 52187.37 88888.00 2011-04-12 01:53:16.403 102 18352.84 35.80 52187.47 88888.00 2011-04-12 01:53:16.903 102 18352.90 35.81 52187.34 88888.00 2011-04-12 01:53:17.403 102 18352.97 35.81 52187.39 88888.00 2011-04-12 01:53:17.903 102 18352.95 35.82 52187.36 88888.00 2011-04-12 01:53:18.403 102 18353.04 35.79 52187.25 88888.00 2011-04-12 01:53:18.903 102 18353.08 35.79 52187.30 88888.00 2011-04-12 01:53:19.403 102 18353.08 35.80 52187.40 88888.00 2011-04-12 01:53:19.903 102 18353.09 35.74 52187.45 88888.00 2011-04-12 01:53:20.403 102 18353.02 35.72 52187.34 88888.00 2011-04-12 01:53:20.903 102 18352.93 35.65 52187.33 88888.00 2011-04-12 01:53:21.403 102 18353.02 35.63 52187.48 88888.00 2011-04-12 01:53:21.903 102 18353.01 35.74 52187.46 88888.00 2011-04-12 01:53:22.403 102 18352.97 35.81 52187.30 88888.00 2011-04-12 01:53:22.903 102 18352.98 35.80 52187.26 88888.00 2011-04-12 01:53:23.403 102 18352.99 35.74 52187.42 88888.00 2011-04-12 01:53:23.903 102 18352.99 35.70 52187.46 88888.00 2011-04-12 01:53:24.403 102 18353.00 35.68 52187.51 88888.00 2011-04-12 01:53:24.903 102 18353.11 35.56 52187.42 88888.00 2011-04-12 01:53:25.403 102 18353.11 35.52 52187.41 88888.00 2011-04-12 01:53:25.903 102 18352.99 35.48 52187.58 88888.00 2011-04-12 01:53:26.403 102 18352.92 35.51 52187.79 88888.00 2011-04-12 01:53:26.903 102 18352.90 35.67 52187.85 88888.00 2011-04-12 01:53:27.403 102 18352.92 35.75 52187.75 88888.00 2011-04-12 01:53:27.903 102 18352.95 35.80 52187.61 88888.00 2011-04-12 01:53:28.403 102 18352.80 35.77 52187.38 88888.00 2011-04-12 01:53:28.903 102 18352.80 35.74 52187.35 88888.00 2011-04-12 01:53:29.403 102 18352.99 35.73 52187.40 88888.00 2011-04-12 01:53:29.903 102 18352.92 35.69 52187.33 88888.00 2011-04-12 01:53:30.403 102 18352.72 35.64 52187.29 88888.00 2011-04-12 01:53:30.903 102 18352.78 35.70 52187.25 88888.00 2011-04-12 01:53:31.403 102 18352.93 35.79 52187.26 88888.00 2011-04-12 01:53:31.903 102 18352.90 35.79 52187.22 88888.00 2011-04-12 01:53:32.403 102 18352.98 35.80 52187.15 88888.00 2011-04-12 01:53:32.903 102 18352.89 35.84 52187.34 88888.00 2011-04-12 01:53:33.403 102 18352.81 35.81 52187.29 88888.00 2011-04-12 01:53:33.903 102 18352.79 35.86 52187.40 88888.00 2011-04-12 01:53:34.403 102 18352.81 35.87 52187.54 88888.00 2011-04-12 01:53:34.903 102 18352.90 35.84 52187.62 88888.00 2011-04-12 01:53:35.403 102 18352.99 35.82 52187.64 88888.00 2011-04-12 01:53:35.903 102 18352.94 35.79 52187.68 88888.00 2011-04-12 01:53:36.403 102 18352.87 35.77 52187.71 88888.00 2011-04-12 01:53:36.903 102 18352.75 35.70 52187.77 88888.00 2011-04-12 01:53:37.403 102 18352.71 35.67 52187.77 88888.00 2011-04-12 01:53:37.903 102 18352.60 35.68 52187.77 88888.00 2011-04-12 01:53:38.403 102 18352.59 35.62 52187.70 88888.00 2011-04-12 01:53:38.903 102 18352.58 35.57 52187.73 88888.00 2011-04-12 01:53:39.403 102 18352.61 35.57 52187.70 88888.00 2011-04-12 01:53:39.903 102 18352.72 35.54 52187.61 88888.00 2011-04-12 01:53:40.403 102 18352.67 35.55 52187.65 88888.00 2011-04-12 01:53:40.903 102 18352.69 35.53 52187.70 88888.00 2011-04-12 01:53:41.403 102 18352.72 35.58 52187.83 88888.00 2011-04-12 01:53:41.903 102 18352.72 35.68 52187.70 88888.00 2011-04-12 01:53:42.403 102 18352.70 35.74 52187.70 88888.00 2011-04-12 01:53:42.903 102 18352.65 35.76 52187.71 88888.00 2011-04-12 01:53:43.403 102 18352.59 35.74 52187.70 88888.00 2011-04-12 01:53:43.903 102 18352.61 35.76 52187.57 88888.00 2011-04-12 01:53:44.403 102 18352.54 35.79 52187.65 88888.00 2011-04-12 01:53:44.903 102 18352.48 35.76 52187.60 88888.00 2011-04-12 01:53:45.403 102 18352.48 35.79 52187.62 88888.00 2011-04-12 01:53:45.903 102 18352.57 35.82 52187.56 88888.00 2011-04-12 01:53:46.403 102 18352.65 35.82 52187.50 88888.00 2011-04-12 01:53:46.903 102 18352.62 35.72 52187.63 88888.00 2011-04-12 01:53:47.403 102 18352.59 35.65 52187.75 88888.00 2011-04-12 01:53:47.903 102 18352.55 35.74 52187.67 88888.00 2011-04-12 01:53:48.403 102 18352.54 35.72 52187.60 88888.00 2011-04-12 01:53:48.903 102 18352.47 35.69 52187.50 88888.00 2011-04-12 01:53:49.403 102 18352.40 35.71 52187.42 88888.00 2011-04-12 01:53:49.903 102 18352.47 35.71 52187.44 88888.00 2011-04-12 01:53:50.403 102 18352.48 35.73 52187.44 88888.00 2011-04-12 01:53:50.903 102 18352.55 35.73 52187.46 88888.00 2011-04-12 01:53:51.403 102 18352.47 35.74 52187.37 88888.00 2011-04-12 01:53:51.903 102 18352.45 35.77 52187.36 88888.00 2011-04-12 01:53:52.403 102 18352.48 35.77 52187.41 88888.00 2011-04-12 01:53:52.903 102 18352.49 35.73 52187.47 88888.00 2011-04-12 01:53:53.403 102 18352.54 35.68 52187.49 88888.00 2011-04-12 01:53:53.903 102 18352.47 35.68 52187.51 88888.00 2011-04-12 01:53:54.403 102 18352.51 35.64 52187.57 88888.00 2011-04-12 01:53:54.903 102 18352.42 35.71 52187.63 88888.00 2011-04-12 01:53:55.403 102 18352.37 35.66 52187.70 88888.00 2011-04-12 01:53:55.903 102 18352.36 35.66 52187.75 88888.00 2011-04-12 01:53:56.403 102 18352.29 35.67 52187.74 88888.00 2011-04-12 01:53:56.903 102 18352.30 35.71 52187.79 88888.00 2011-04-12 01:53:57.403 102 18352.35 35.74 52187.75 88888.00 2011-04-12 01:53:57.903 102 18352.26 35.76 52187.80 88888.00 2011-04-12 01:53:58.403 102 18352.19 35.75 52187.88 88888.00 2011-04-12 01:53:58.903 102 18352.34 35.71 52187.74 88888.00 2011-04-12 01:53:59.403 102 18352.25 35.73 52187.62 88888.00 2011-04-12 01:53:59.903 102 18352.17 35.65 52187.50 88888.00 2011-04-12 01:54:00.403 102 18352.30 35.65 52187.50 88888.00 2011-04-12 01:54:00.903 102 18352.39 35.68 52187.57 88888.00 2011-04-12 01:54:01.403 102 18352.43 35.75 52187.57 88888.00 2011-04-12 01:54:01.903 102 18352.48 35.86 52187.54 88888.00 2011-04-12 01:54:02.403 102 18352.43 35.81 52187.57 88888.00 2011-04-12 01:54:02.903 102 18352.42 35.73 52187.71 88888.00 2011-04-12 01:54:03.403 102 18352.53 35.70 52187.76 88888.00 2011-04-12 01:54:03.903 102 18352.55 35.73 52187.68 88888.00 2011-04-12 01:54:04.403 102 18352.51 35.76 52187.61 88888.00 2011-04-12 01:54:04.903 102 18352.44 35.76 52187.70 88888.00 2011-04-12 01:54:05.403 102 18352.51 35.74 52187.71 88888.00 2011-04-12 01:54:05.903 102 18352.45 35.78 52187.72 88888.00 2011-04-12 01:54:06.403 102 18352.44 35.75 52187.69 88888.00 2011-04-12 01:54:06.903 102 18352.55 35.75 52187.75 88888.00 2011-04-12 01:54:07.403 102 18352.42 35.73 52187.70 88888.00 2011-04-12 01:54:07.903 102 18352.30 35.79 52187.64 88888.00 2011-04-12 01:54:08.403 102 18352.40 35.78 52187.59 88888.00 2011-04-12 01:54:08.903 102 18352.42 35.78 52187.63 88888.00 2011-04-12 01:54:09.403 102 18352.39 35.76 52187.61 88888.00 2011-04-12 01:54:09.903 102 18352.34 35.74 52187.51 88888.00 2011-04-12 01:54:10.403 102 18352.35 35.86 52187.44 88888.00 2011-04-12 01:54:10.903 102 18352.43 35.85 52187.47 88888.00 2011-04-12 01:54:11.403 102 18352.37 35.82 52187.44 88888.00 2011-04-12 01:54:11.903 102 18352.36 35.77 52187.33 88888.00 2011-04-12 01:54:12.403 102 18352.38 35.74 52187.37 88888.00 2011-04-12 01:54:12.903 102 18352.32 35.74 52187.38 88888.00 2011-04-12 01:54:13.403 102 18352.28 35.76 52187.36 88888.00 2011-04-12 01:54:13.903 102 18352.34 35.82 52187.35 88888.00 2011-04-12 01:54:14.403 102 18352.29 35.81 52187.35 88888.00 2011-04-12 01:54:14.903 102 18352.30 35.72 52187.40 88888.00 2011-04-12 01:54:15.403 102 18352.39 35.70 52187.32 88888.00 2011-04-12 01:54:15.903 102 18352.40 35.66 52187.49 88888.00 2011-04-12 01:54:16.403 102 18352.45 35.64 52187.51 88888.00 2011-04-12 01:54:16.903 102 18352.44 35.72 52187.46 88888.00 2011-04-12 01:54:17.403 102 18352.44 35.70 52187.45 88888.00 2011-04-12 01:54:17.903 102 18352.43 35.66 52187.50 88888.00 2011-04-12 01:54:18.403 102 18352.45 35.65 52187.57 88888.00 2011-04-12 01:54:18.903 102 18352.42 35.61 52187.71 88888.00 2011-04-12 01:54:19.403 102 18352.30 35.63 52187.70 88888.00 2011-04-12 01:54:19.903 102 18352.32 35.63 52187.69 88888.00 2011-04-12 01:54:20.403 102 18352.39 35.68 52187.64 88888.00 2011-04-12 01:54:20.903 102 18352.47 35.72 52187.56 88888.00 2011-04-12 01:54:21.403 102 18352.44 35.79 52187.46 88888.00 2011-04-12 01:54:21.903 102 18352.49 35.79 52187.50 88888.00 2011-04-12 01:54:22.403 102 18352.51 35.79 52187.60 88888.00 2011-04-12 01:54:22.903 102 18352.54 35.74 52187.58 88888.00 2011-04-12 01:54:23.403 102 18352.44 35.74 52187.54 88888.00 2011-04-12 01:54:23.903 102 18352.40 35.74 52187.46 88888.00 2011-04-12 01:54:24.403 102 18352.46 35.67 52187.50 88888.00 2011-04-12 01:54:24.903 102 18352.43 35.68 52187.52 88888.00 2011-04-12 01:54:25.403 102 18352.39 35.69 52187.44 88888.00 2011-04-12 01:54:25.903 102 18352.40 35.75 52187.52 88888.00 2011-04-12 01:54:26.403 102 18352.36 35.78 52187.50 88888.00 2011-04-12 01:54:26.903 102 18352.38 35.72 52187.41 88888.00 2011-04-12 01:54:27.403 102 18352.42 35.73 52187.47 88888.00 2011-04-12 01:54:27.903 102 18352.45 35.76 52187.51 88888.00 2011-04-12 01:54:28.403 102 18352.46 35.69 52187.54 88888.00 2011-04-12 01:54:28.903 102 18352.50 35.74 52187.54 88888.00 2011-04-12 01:54:29.403 102 18352.51 35.79 52187.64 88888.00 2011-04-12 01:54:29.903 102 18352.54 35.85 52187.57 88888.00 2011-04-12 01:54:30.403 102 18352.58 35.89 52187.50 88888.00 2011-04-12 01:54:30.903 102 18352.55 35.92 52187.46 88888.00 2011-04-12 01:54:31.403 102 18352.46 35.82 52187.58 88888.00 2011-04-12 01:54:31.903 102 18352.57 35.84 52187.60 88888.00 2011-04-12 01:54:32.403 102 18352.71 35.82 52187.50 88888.00 2011-04-12 01:54:32.903 102 18352.66 35.81 52187.49 88888.00 2011-04-12 01:54:33.403 102 18352.60 35.81 52187.54 88888.00 2011-04-12 01:54:33.903 102 18352.67 35.81 52187.46 88888.00 2011-04-12 01:54:34.403 102 18352.57 35.84 52187.49 88888.00 2011-04-12 01:54:34.903 102 18352.65 35.84 52187.52 88888.00 2011-04-12 01:54:35.403 102 18352.64 35.80 52187.58 88888.00 2011-04-12 01:54:35.903 102 18352.69 35.81 52187.54 88888.00 2011-04-12 01:54:36.403 102 18352.78 35.81 52187.56 88888.00 2011-04-12 01:54:36.903 102 18352.87 35.79 52187.52 88888.00 2011-04-12 01:54:37.403 102 18352.84 35.85 52187.50 88888.00 2011-04-12 01:54:37.903 102 18352.90 35.81 52187.46 88888.00 2011-04-12 01:54:38.403 102 18352.87 35.78 52187.49 88888.00 2011-04-12 01:54:38.903 102 18352.88 35.84 52187.42 88888.00 2011-04-12 01:54:39.403 102 18352.90 35.78 52187.33 88888.00 2011-04-12 01:54:39.903 102 18352.89 35.77 52187.34 88888.00 2011-04-12 01:54:40.403 102 18352.83 35.79 52187.34 88888.00 2011-04-12 01:54:40.903 102 18352.78 35.73 52187.34 88888.00 2011-04-12 01:54:41.403 102 18352.79 35.74 52187.36 88888.00 2011-04-12 01:54:41.903 102 18352.91 35.73 52187.33 88888.00 2011-04-12 01:54:42.403 102 18352.84 35.76 52187.37 88888.00 2011-04-12 01:54:42.903 102 18352.77 35.77 52187.32 88888.00 2011-04-12 01:54:43.403 102 18352.72 35.79 52187.32 88888.00 2011-04-12 01:54:43.903 102 18352.73 35.75 52187.37 88888.00 2011-04-12 01:54:44.403 102 18352.81 35.70 52187.41 88888.00 2011-04-12 01:54:44.903 102 18352.87 35.74 52187.44 88888.00 2011-04-12 01:54:45.403 102 18353.05 35.75 52187.41 88888.00 2011-04-12 01:54:45.903 102 18353.12 35.82 52187.37 88888.00 2011-04-12 01:54:46.403 102 18353.04 35.89 52187.35 88888.00 2011-04-12 01:54:46.903 102 18352.94 35.80 52187.40 88888.00 2011-04-12 01:54:47.403 102 18352.95 35.75 52187.41 88888.00 2011-04-12 01:54:47.903 102 18352.93 35.73 52187.42 88888.00 2011-04-12 01:54:48.403 102 18352.89 35.74 52187.44 88888.00 2011-04-12 01:54:48.903 102 18352.98 35.70 52187.45 88888.00 2011-04-12 01:54:49.403 102 18353.05 35.75 52187.42 88888.00 2011-04-12 01:54:49.903 102 18353.09 35.76 52187.40 88888.00 2011-04-12 01:54:50.403 102 18353.11 35.78 52187.46 88888.00 2011-04-12 01:54:50.903 102 18353.06 35.76 52187.39 88888.00 2011-04-12 01:54:51.403 102 18353.02 35.73 52187.33 88888.00 2011-04-12 01:54:51.903 102 18353.15 35.76 52187.39 88888.00 2011-04-12 01:54:52.403 102 18353.05 35.80 52187.46 88888.00 2011-04-12 01:54:52.903 102 18353.01 35.82 52187.38 88888.00 2011-04-12 01:54:53.403 102 18352.98 35.81 52187.36 88888.00 2011-04-12 01:54:53.903 102 18352.97 35.85 52187.27 88888.00 2011-04-12 01:54:54.403 102 18353.03 35.88 52187.29 88888.00 2011-04-12 01:54:54.903 102 18353.03 35.91 52187.32 88888.00 2011-04-12 01:54:55.403 102 18353.13 35.91 52187.34 88888.00 2011-04-12 01:54:55.903 102 18352.94 35.92 52187.28 88888.00 2011-04-12 01:54:56.403 102 18352.99 35.97 52187.29 88888.00 2011-04-12 01:54:56.903 102 18352.99 35.98 52187.40 88888.00 2011-04-12 01:54:57.403 102 18353.04 35.91 52187.46 88888.00 2011-04-12 01:54:57.903 102 18353.02 35.81 52187.48 88888.00 2011-04-12 01:54:58.403 102 18352.97 35.80 52187.37 88888.00 2011-04-12 01:54:58.903 102 18352.97 35.72 52187.44 88888.00 2011-04-12 01:54:59.403 102 18352.99 35.74 52187.36 88888.00 2011-04-12 01:54:59.903 102 18353.01 35.80 52187.33 88888.00 2011-04-12 01:55:00.403 102 18353.00 35.80 52187.48 88888.00 2011-04-12 01:55:00.903 102 18352.92 35.77 52187.50 88888.00 2011-04-12 01:55:01.403 102 18352.91 35.72 52187.52 88888.00 2011-04-12 01:55:01.903 102 18352.92 35.73 52187.56 88888.00 2011-04-12 01:55:02.403 102 18352.90 35.79 52187.42 88888.00 2011-04-12 01:55:02.903 102 18352.88 35.74 52187.36 88888.00 2011-04-12 01:55:03.403 102 18352.81 35.79 52187.30 88888.00 2011-04-12 01:55:03.903 102 18352.75 35.77 52187.35 88888.00 2011-04-12 01:55:04.403 102 18352.81 35.71 52187.37 88888.00 2011-04-12 01:55:04.903 102 18352.79 35.69 52187.44 88888.00 2011-04-12 01:55:05.403 102 18352.71 35.66 52187.35 88888.00 2011-04-12 01:55:05.903 102 18352.82 35.61 52187.33 88888.00 2011-04-12 01:55:06.403 102 18352.76 35.61 52187.35 88888.00 2011-04-12 01:55:06.903 102 18352.77 35.65 52187.38 88888.00 2011-04-12 01:55:07.403 102 18352.83 35.66 52187.47 88888.00 2011-04-12 01:55:07.903 102 18352.87 35.73 52187.54 88888.00 2011-04-12 01:55:08.403 102 18352.83 35.75 52187.54 88888.00 2011-04-12 01:55:08.903 102 18352.80 35.77 52187.53 88888.00 2011-04-12 01:55:09.403 102 18352.87 35.77 52187.54 88888.00 2011-04-12 01:55:09.903 102 18352.76 35.81 52187.53 88888.00 2011-04-12 01:55:10.403 102 18352.79 35.80 52187.61 88888.00 2011-04-12 01:55:10.903 102 18352.80 35.76 52187.69 88888.00 2011-04-12 01:55:11.403 102 18352.68 35.80 52187.75 88888.00 2011-04-12 01:55:11.903 102 18352.71 35.75 52187.70 88888.00 2011-04-12 01:55:12.403 102 18352.78 35.73 52187.72 88888.00 2011-04-12 01:55:12.903 102 18352.88 35.70 52187.81 88888.00 2011-04-12 01:55:13.403 102 18352.90 35.59 52187.76 88888.00 2011-04-12 01:55:13.903 102 18352.82 35.54 52187.83 88888.00 2011-04-12 01:55:14.403 102 18352.76 35.63 52187.70 88888.00 2011-04-12 01:55:14.903 102 18352.73 35.70 52187.69 88888.00 2011-04-12 01:55:15.403 102 18352.68 35.72 52187.58 88888.00 2011-04-12 01:55:15.903 102 18352.67 35.69 52187.54 88888.00 2011-04-12 01:55:16.403 102 18352.68 35.60 52187.60 88888.00 2011-04-12 01:55:16.903 102 18352.72 35.53 52187.52 88888.00 2011-04-12 01:55:17.403 102 18352.71 35.59 52187.41 88888.00 2011-04-12 01:55:17.903 102 18352.71 35.67 52187.46 88888.00 2011-04-12 01:55:18.403 102 18352.70 35.64 52187.56 88888.00 2011-04-12 01:55:18.903 102 18352.71 35.64 52187.53 88888.00 2011-04-12 01:55:19.403 102 18352.71 35.60 52187.51 88888.00 2011-04-12 01:55:19.903 102 18352.70 35.57 52187.51 88888.00 2011-04-12 01:55:20.403 102 18352.65 35.58 52187.56 88888.00 2011-04-12 01:55:20.903 102 18352.62 35.61 52187.60 88888.00 2011-04-12 01:55:21.403 102 18352.57 35.64 52187.48 88888.00 2011-04-12 01:55:21.903 102 18352.50 35.62 52187.54 88888.00 2011-04-12 01:55:22.403 102 18352.43 35.57 52187.48 88888.00 2011-04-12 01:55:22.903 102 18352.36 35.56 52187.50 88888.00 2011-04-12 01:55:23.403 102 18352.43 35.55 52187.57 88888.00 2011-04-12 01:55:23.903 102 18352.42 35.54 52187.52 88888.00 2011-04-12 01:55:24.403 102 18352.34 35.53 52187.41 88888.00 2011-04-12 01:55:24.903 102 18352.27 35.53 52187.42 88888.00 2011-04-12 01:55:25.403 102 18352.33 35.54 52187.44 88888.00 2011-04-12 01:55:25.903 102 18352.37 35.47 52187.47 88888.00 2011-04-12 01:55:26.403 102 18352.33 35.54 52187.46 88888.00 2011-04-12 01:55:26.903 102 18352.27 35.58 52187.39 88888.00 2011-04-12 01:55:27.403 102 18352.22 35.56 52187.41 88888.00 2011-04-12 01:55:27.903 102 18352.34 35.56 52187.29 88888.00 2011-04-12 01:55:28.403 102 18352.30 35.47 52187.32 88888.00 2011-04-12 01:55:28.903 102 18352.16 35.48 52187.36 88888.00 2011-04-12 01:55:29.403 102 18352.18 35.48 52187.42 88888.00 2011-04-12 01:55:29.903 102 18352.16 35.49 52187.36 88888.00 2011-04-12 01:55:30.403 102 18352.25 35.41 52187.37 88888.00 2011-04-12 01:55:30.903 102 18352.25 35.43 52187.46 88888.00 2011-04-12 01:55:31.403 102 18352.33 35.46 52187.57 88888.00 2011-04-12 01:55:31.903 102 18352.32 35.51 52187.64 88888.00 2011-04-12 01:55:32.403 102 18352.40 35.51 52187.57 88888.00 2011-04-12 01:55:32.903 102 18352.44 35.51 52187.51 88888.00 2011-04-12 01:55:33.403 102 18352.39 35.54 52187.59 88888.00 2011-04-12 01:55:33.903 102 18352.35 35.53 52187.59 88888.00 2011-04-12 01:55:34.403 102 18352.24 35.55 52187.53 88888.00 2011-04-12 01:55:34.903 102 18352.24 35.64 52187.46 88888.00 2011-04-12 01:55:35.403 102 18352.17 35.60 52187.46 88888.00 2011-04-12 01:55:35.903 102 18352.18 35.49 52187.39 88888.00 2011-04-12 01:55:36.403 102 18352.22 35.39 52187.40 88888.00 2011-04-12 01:55:36.903 102 18352.17 35.38 52187.42 88888.00 2011-04-12 01:55:37.403 102 18352.22 35.34 52187.41 88888.00 2011-04-12 01:55:37.903 102 18352.22 35.32 52187.45 88888.00 2011-04-12 01:55:38.403 102 18352.08 35.33 52187.59 88888.00 2011-04-12 01:55:38.903 102 18352.11 35.34 52187.69 88888.00 2011-04-12 01:55:39.403 102 18351.99 35.39 52187.61 88888.00 2011-04-12 01:55:39.903 102 18351.93 35.39 52187.59 88888.00 2011-04-12 01:55:40.403 102 18351.92 35.29 52187.54 88888.00 2011-04-12 01:55:40.903 102 18351.92 35.24 52187.47 88888.00 2011-04-12 01:55:41.403 102 18351.85 35.23 52187.59 88888.00 2011-04-12 01:55:41.903 102 18351.75 35.28 52187.72 88888.00 2011-04-12 01:55:42.403 102 18351.66 35.27 52187.57 88888.00 2011-04-12 01:55:42.903 102 18351.57 35.21 52187.59 88888.00 2011-04-12 01:55:43.403 102 18351.56 35.15 52187.58 88888.00 2011-04-12 01:55:43.903 102 18351.58 35.19 52187.61 88888.00 2011-04-12 01:55:44.403 102 18351.59 35.23 52187.60 88888.00 2011-04-12 01:55:44.903 102 18351.67 35.22 52187.63 88888.00 2011-04-12 01:55:45.403 102 18351.70 35.25 52187.61 88888.00 2011-04-12 01:55:45.903 102 18351.57 35.23 52187.53 88888.00 2011-04-12 01:55:46.403 102 18351.48 35.26 52187.54 88888.00 2011-04-12 01:55:46.903 102 18351.51 35.26 52187.65 88888.00 2011-04-12 01:55:47.403 102 18351.50 35.18 52187.62 88888.00 2011-04-12 01:55:47.903 102 18351.49 35.18 52187.70 88888.00 2011-04-12 01:55:48.403 102 18351.62 35.18 52187.59 88888.00 2011-04-12 01:55:48.903 102 18351.60 35.14 52187.46 88888.00 2011-04-12 01:55:49.403 102 18351.66 35.15 52187.53 88888.00 2011-04-12 01:55:49.903 102 18351.60 35.20 52187.50 88888.00 2011-04-12 01:55:50.403 102 18351.54 35.10 52187.46 88888.00 2011-04-12 01:55:50.903 102 18351.45 35.07 52187.38 88888.00 2011-04-12 01:55:51.403 102 18351.39 35.12 52187.36 88888.00 2011-04-12 01:55:51.903 102 18351.26 35.11 52187.34 88888.00 2011-04-12 01:55:52.403 102 18351.23 35.09 52187.40 88888.00 2011-04-12 01:55:52.903 102 18351.32 35.13 52187.52 88888.00 2011-04-12 01:55:53.403 102 18351.30 35.11 52187.56 88888.00 2011-04-12 01:55:53.903 102 18351.28 35.05 52187.42 88888.00 2011-04-12 01:55:54.403 102 18351.16 34.96 52187.61 88888.00 2011-04-12 01:55:54.903 102 18351.19 34.94 52187.64 88888.00 2011-04-12 01:55:55.403 102 18351.18 35.01 52187.53 88888.00 2011-04-12 01:55:55.903 102 18351.15 35.05 52187.57 88888.00 2011-04-12 01:55:56.403 102 18351.16 34.97 52187.36 88888.00 2011-04-12 01:55:56.903 102 18351.15 34.90 52187.36 88888.00 2011-04-12 01:55:57.403 102 18351.21 34.95 52187.41 88888.00 2011-04-12 01:55:57.903 102 18351.28 34.97 52187.46 88888.00 2011-04-12 01:55:58.403 102 18351.17 34.95 52187.44 88888.00 2011-04-12 01:55:58.903 102 18351.08 34.89 52187.47 88888.00 2011-04-12 01:55:59.403 102 18351.06 34.93 52187.42 88888.00 2011-04-12 01:55:59.903 102 18351.13 34.92 52187.36 88888.00 2011-04-12 01:56:00.403 102 18351.12 34.91 52187.56 88888.00 2011-04-12 01:56:00.903 102 18351.08 34.90 52187.69 88888.00 2011-04-12 01:56:01.403 102 18350.94 34.90 52187.60 88888.00 2011-04-12 01:56:01.903 102 18350.95 34.79 52187.56 88888.00 2011-04-12 01:56:02.403 102 18350.87 34.78 52187.53 88888.00 2011-04-12 01:56:02.903 102 18351.04 34.76 52187.52 88888.00 2011-04-12 01:56:03.403 102 18351.18 34.71 52187.42 88888.00 2011-04-12 01:56:03.903 102 18351.08 34.74 52187.42 88888.00 2011-04-12 01:56:04.403 102 18351.05 34.73 52187.46 88888.00 2011-04-12 01:56:04.903 102 18351.04 34.70 52187.46 88888.00 2011-04-12 01:56:05.403 102 18350.92 34.74 52187.50 88888.00 2011-04-12 01:56:05.903 102 18350.85 34.70 52187.48 88888.00 2011-04-12 01:56:06.403 102 18350.95 34.66 52187.40 88888.00 2011-04-12 01:56:06.903 102 18350.92 34.61 52187.36 88888.00 2011-04-12 01:56:07.403 102 18350.77 34.67 52187.38 88888.00 2011-04-12 01:56:07.903 102 18350.80 34.68 52187.38 88888.00 2011-04-12 01:56:08.403 102 18350.78 34.69 52187.33 88888.00 2011-04-12 01:56:08.903 102 18350.82 34.66 52187.44 88888.00 2011-04-12 01:56:09.403 102 18350.71 34.66 52187.42 88888.00 2011-04-12 01:56:09.903 102 18350.67 34.68 52187.27 88888.00 2011-04-12 01:56:10.403 102 18350.61 34.62 52187.19 88888.00 2011-04-12 01:56:10.903 102 18350.56 34.69 52187.12 88888.00 2011-04-12 01:56:11.403 102 18350.70 34.68 52187.16 88888.00 2011-04-12 01:56:11.903 102 18350.65 34.66 52187.22 88888.00 2011-04-12 01:56:12.403 102 18350.59 34.66 52187.23 88888.00 2011-04-12 01:56:12.903 102 18350.54 34.61 52187.15 88888.00 2011-04-12 01:56:13.403 102 18350.44 34.54 52187.23 88888.00 2011-04-12 01:56:13.903 102 18350.42 34.54 52187.22 88888.00 2011-04-12 01:56:14.403 102 18350.48 34.59 52187.27 88888.00 2011-04-12 01:56:14.903 102 18350.39 34.58 52187.26 88888.00 2011-04-12 01:56:15.403 102 18350.22 34.55 52187.26 88888.00 2011-04-12 01:56:15.903 102 18350.56 34.54 52187.17 88888.00 2011-04-12 01:56:16.403 102 18350.45 34.57 52187.23 88888.00 2011-04-12 01:56:16.903 102 18350.42 34.49 52187.40 88888.00 2011-04-12 01:56:17.403 102 18350.38 34.48 52187.37 88888.00 2011-04-12 01:56:17.903 102 18350.26 34.46 52187.37 88888.00 2011-04-12 01:56:18.403 102 18350.30 34.56 52187.47 88888.00 2011-04-12 01:56:18.903 102 18350.40 34.58 52187.45 88888.00 2011-04-12 01:56:19.403 102 18350.42 34.54 52187.41 88888.00 2011-04-12 01:56:19.903 102 18350.40 34.57 52187.40 88888.00 2011-04-12 01:56:20.403 102 18350.44 34.63 52187.44 88888.00 2011-04-12 01:56:20.903 102 18350.33 34.68 52187.42 88888.00 2011-04-12 01:56:21.403 102 18350.15 34.60 52187.51 88888.00 2011-04-12 01:56:21.903 102 18350.20 34.58 52187.52 88888.00 2011-04-12 01:56:22.403 102 18350.25 34.55 52187.50 88888.00 2011-04-12 01:56:22.903 102 18350.31 34.51 52187.56 88888.00 2011-04-12 01:56:23.403 102 18350.25 34.60 52187.58 88888.00 2011-04-12 01:56:23.903 102 18350.17 34.64 52187.65 88888.00 2011-04-12 01:56:24.403 102 18350.15 34.60 52187.54 88888.00 2011-04-12 01:56:24.903 102 18350.12 34.57 52187.58 88888.00 2011-04-12 01:56:25.403 102 18350.09 34.56 52187.58 88888.00 2011-04-12 01:56:25.903 102 18350.17 34.57 52187.53 88888.00 2011-04-12 01:56:26.403 102 18350.14 34.58 52187.58 88888.00 2011-04-12 01:56:26.903 102 18350.14 34.56 52187.57 88888.00 2011-04-12 01:56:27.403 102 18350.15 34.59 52187.46 88888.00 2011-04-12 01:56:27.903 102 18350.17 34.54 52187.46 88888.00 2011-04-12 01:56:28.403 102 18350.14 34.48 52187.56 88888.00 2011-04-12 01:56:28.903 102 18350.19 34.51 52187.63 88888.00 2011-04-12 01:56:29.403 102 18350.18 34.48 52187.53 88888.00 2011-04-12 01:56:29.903 102 18350.21 34.52 52187.61 88888.00 2011-04-12 01:56:30.403 102 18350.20 34.53 52187.64 88888.00 2011-04-12 01:56:30.903 102 18350.19 34.46 52187.59 88888.00 2011-04-12 01:56:31.403 102 18350.16 34.38 52187.58 88888.00 2011-04-12 01:56:31.903 102 18350.10 34.39 52187.63 88888.00 2011-04-12 01:56:32.403 102 18350.02 34.39 52187.63 88888.00 2011-04-12 01:56:32.903 102 18350.07 34.36 52187.54 88888.00 2011-04-12 01:56:33.403 102 18350.07 34.31 52187.46 88888.00 2011-04-12 01:56:33.903 102 18350.05 34.37 52187.38 88888.00 2011-04-12 01:56:34.403 102 18350.08 34.35 52187.39 88888.00 2011-04-12 01:56:34.903 102 18350.14 34.34 52187.39 88888.00 2011-04-12 01:56:35.403 102 18350.07 34.35 52187.51 88888.00 2011-04-12 01:56:35.903 102 18350.12 34.35 52187.49 88888.00 2011-04-12 01:56:36.403 102 18350.10 34.35 52187.36 88888.00 2011-04-12 01:56:36.903 102 18350.17 34.33 52187.45 88888.00 2011-04-12 01:56:37.403 102 18350.08 34.32 52187.44 88888.00 2011-04-12 01:56:37.903 102 18350.05 34.32 52187.51 88888.00 2011-04-12 01:56:38.403 102 18349.91 34.31 52187.54 88888.00 2011-04-12 01:56:38.903 102 18349.72 34.31 52187.59 88888.00 2011-04-12 01:56:39.403 102 18349.72 34.32 52187.64 88888.00 2011-04-12 01:56:39.903 102 18349.83 34.30 52187.69 88888.00 2011-04-12 01:56:40.403 102 18349.85 34.26 52187.56 88888.00 2011-04-12 01:56:40.903 102 18349.89 34.26 52187.51 88888.00 2011-04-12 01:56:41.403 102 18349.83 34.27 52187.49 88888.00 2011-04-12 01:56:41.903 102 18349.82 34.26 52187.47 88888.00 2011-04-12 01:56:42.403 102 18349.86 34.29 52187.49 88888.00 2011-04-12 01:56:42.903 102 18349.94 34.27 52187.41 88888.00 2011-04-12 01:56:43.403 102 18349.93 34.25 52187.36 88888.00 2011-04-12 01:56:43.903 102 18349.97 34.27 52187.47 88888.00 2011-04-12 01:56:44.403 102 18349.97 34.26 52187.39 88888.00 2011-04-12 01:56:44.903 102 18350.05 34.28 52187.33 88888.00 2011-04-12 01:56:45.403 102 18350.06 34.24 52187.37 88888.00 2011-04-12 01:56:45.903 102 18350.10 34.19 52187.35 88888.00 2011-04-12 01:56:46.403 102 18349.95 34.24 52187.33 88888.00 2011-04-12 01:56:46.903 102 18349.96 34.26 52187.44 88888.00 2011-04-12 01:56:47.403 102 18350.06 34.20 52187.47 88888.00 2011-04-12 01:56:47.903 102 18350.07 34.13 52187.48 88888.00 2011-04-12 01:56:48.403 102 18350.08 34.19 52187.46 88888.00 2011-04-12 01:56:48.903 102 18349.97 34.19 52187.47 88888.00 2011-04-12 01:56:49.403 102 18349.90 34.16 52187.57 88888.00 2011-04-12 01:56:49.903 102 18349.82 34.22 52187.53 88888.00 2011-04-12 01:56:50.403 102 18349.77 34.26 52187.56 88888.00 2011-04-12 01:56:50.903 102 18349.86 34.21 52187.50 88888.00 2011-04-12 01:56:51.403 102 18349.97 34.18 52187.36 88888.00 2011-04-12 01:56:51.903 102 18349.96 34.16 52187.29 88888.00 2011-04-12 01:56:52.403 102 18350.05 34.31 52187.32 88888.00 2011-04-12 01:56:52.903 102 18349.95 34.33 52187.34 88888.00 2011-04-12 01:56:53.403 102 18350.05 34.27 52187.48 88888.00 2011-04-12 01:56:53.903 102 18350.05 34.24 52187.52 88888.00 2011-04-12 01:56:54.403 102 18349.88 34.16 52187.51 88888.00 2011-04-12 01:56:54.903 102 18349.91 34.15 52187.56 88888.00 2011-04-12 01:56:55.403 102 18349.91 34.13 52187.52 88888.00 2011-04-12 01:56:55.903 102 18349.93 34.21 52187.52 88888.00 2011-04-12 01:56:56.403 102 18349.96 34.23 52187.47 88888.00 2011-04-12 01:56:56.903 102 18349.94 34.20 52187.40 88888.00 2011-04-12 01:56:57.403 102 18349.86 34.14 52187.50 88888.00 2011-04-12 01:56:57.903 102 18349.79 34.18 52187.44 88888.00 2011-04-12 01:56:58.403 102 18349.79 34.18 52187.32 88888.00 2011-04-12 01:56:58.903 102 18349.83 34.21 52187.26 88888.00 2011-04-12 01:56:59.403 102 18349.96 34.24 52187.34 88888.00 2011-04-12 01:56:59.903 102 18350.02 34.29 52187.45 88888.00 2011-04-12 01:57:00.400 102 18350.01 34.29 52187.45 88888.00 2011-04-12 01:57:00.900 102 18349.89 34.28 52187.45 88888.00 2011-04-12 01:57:01.400 102 18349.78 34.23 52187.42 88888.00 2011-04-12 01:57:01.900 102 18349.84 34.19 52187.38 88888.00 2011-04-12 01:57:02.400 102 18349.88 34.27 52187.42 88888.00 2011-04-12 01:57:02.900 102 18349.84 34.30 52187.45 88888.00 2011-04-12 01:57:03.400 102 18349.87 34.29 52187.50 88888.00 2011-04-12 01:57:03.900 102 18349.77 34.34 52187.45 88888.00 2011-04-12 01:57:04.400 102 18349.82 34.25 52187.40 88888.00 2011-04-12 01:57:04.900 102 18349.76 34.21 52187.49 88888.00 2011-04-12 01:57:05.400 102 18349.72 34.27 52187.49 88888.00 2011-04-12 01:57:05.900 102 18349.62 34.26 52187.54 88888.00 2011-04-12 01:57:06.400 102 18349.67 34.33 52187.52 88888.00 2011-04-12 01:57:06.900 102 18349.76 34.29 52187.44 88888.00 2011-04-12 01:57:07.400 102 18349.88 34.18 52187.41 88888.00 2011-04-12 01:57:07.900 102 18349.84 34.11 52187.39 88888.00 2011-04-12 01:57:08.400 102 18349.71 34.19 52187.44 88888.00 2011-04-12 01:57:08.900 102 18349.71 34.16 52187.48 88888.00 2011-04-12 01:57:09.400 102 18349.72 34.13 52187.45 88888.00 2011-04-12 01:57:09.900 102 18349.87 34.20 52187.44 88888.00 2011-04-12 01:57:10.400 102 18349.90 34.15 52187.40 88888.00 2011-04-12 01:57:10.900 102 18349.86 34.18 52187.37 88888.00 2011-04-12 01:57:11.400 102 18349.94 34.22 52187.45 88888.00 2011-04-12 01:57:11.900 102 18349.89 34.11 52187.40 88888.00 2011-04-12 01:57:12.400 102 18349.68 34.10 52187.41 88888.00 2011-04-12 01:57:12.900 102 18349.71 34.13 52187.39 88888.00 2011-04-12 01:57:13.400 102 18349.71 34.15 52187.39 88888.00 2011-04-12 01:57:13.900 102 18349.74 34.19 52187.35 88888.00 2011-04-12 01:57:14.400 102 18349.64 34.09 52187.36 88888.00 2011-04-12 01:57:14.900 102 18349.51 34.13 52187.50 88888.00 2011-04-12 01:57:15.400 102 18349.47 34.13 52187.51 88888.00 2011-04-12 01:57:15.900 102 18349.60 34.16 52187.41 88888.00 2011-04-12 01:57:16.400 102 18349.64 34.09 52187.44 88888.00 2011-04-12 01:57:16.900 102 18349.69 34.04 52187.39 88888.00 2011-04-12 01:57:17.400 102 18349.69 34.10 52187.36 88888.00 2011-04-12 01:57:17.900 102 18349.69 34.13 52187.39 88888.00 2011-04-12 01:57:18.400 102 18349.76 34.12 52187.40 88888.00 2011-04-12 01:57:18.900 102 18349.87 34.12 52187.48 88888.00 2011-04-12 01:57:19.400 102 18349.76 34.14 52187.34 88888.00 2011-04-12 01:57:19.900 102 18349.62 34.16 52187.46 88888.00 2011-04-12 01:57:20.400 102 18349.63 34.15 52187.51 88888.00 2011-04-12 01:57:20.900 102 18349.72 34.11 52187.54 88888.00 2011-04-12 01:57:21.400 102 18349.67 34.10 52187.59 88888.00 2011-04-12 01:57:21.900 102 18349.79 34.15 52187.59 88888.00 2011-04-12 01:57:22.400 102 18349.80 34.24 52187.52 88888.00 2011-04-12 01:57:22.900 102 18349.79 34.15 52187.38 88888.00 2011-04-12 01:57:23.400 102 18349.66 34.16 52187.34 88888.00 2011-04-12 01:57:23.900 102 18349.60 34.26 52187.47 88888.00 2011-04-12 01:57:24.400 102 18349.76 34.27 52187.54 88888.00 2011-04-12 01:57:24.900 102 18349.72 34.18 52187.51 88888.00 2011-04-12 01:57:25.400 102 18349.73 34.15 52187.39 88888.00 2011-04-12 01:57:25.900 102 18349.78 34.07 52187.35 88888.00 2011-04-12 01:57:26.400 102 18349.76 33.97 52187.47 88888.00 2011-04-12 01:57:26.900 102 18349.61 33.86 52187.58 88888.00 2011-04-12 01:57:27.400 102 18349.57 33.94 52187.51 88888.00 2011-04-12 01:57:27.900 102 18349.69 34.10 52187.52 88888.00 2011-04-12 01:57:28.400 102 18349.65 34.18 52187.45 88888.00 2011-04-12 01:57:28.900 102 18349.75 34.15 52187.40 88888.00 2011-04-12 01:57:29.400 102 18349.75 34.19 52187.42 88888.00 2011-04-12 01:57:29.900 102 18349.72 34.24 52187.37 88888.00 2011-04-12 01:57:30.400 102 18349.78 34.24 52187.40 88888.00 2011-04-12 01:57:30.900 102 18349.80 34.26 52187.46 88888.00 2011-04-12 01:57:31.400 102 18349.65 34.27 52187.42 88888.00 2011-04-12 01:57:31.900 102 18349.54 34.19 52187.44 88888.00 2011-04-12 01:57:32.400 102 18349.58 34.16 52187.53 88888.00 2011-04-12 01:57:32.900 102 18349.67 34.23 52187.48 88888.00 2011-04-12 01:57:33.400 102 18349.67 34.22 52187.47 88888.00 2011-04-12 01:57:33.900 102 18349.64 34.22 52187.46 88888.00 2011-04-12 01:57:34.400 102 18349.62 34.20 52187.46 88888.00 2011-04-12 01:57:34.900 102 18349.72 34.20 52187.47 88888.00 2011-04-12 01:57:35.400 102 18349.68 34.22 52187.41 88888.00 2011-04-12 01:57:35.900 102 18349.64 34.31 52187.34 88888.00 2011-04-12 01:57:36.400 102 18349.64 34.27 52187.47 88888.00 2011-04-12 01:57:36.900 102 18349.63 34.14 52187.49 88888.00 2011-04-12 01:57:37.400 102 18349.57 34.18 52187.57 88888.00 2011-04-12 01:57:37.900 102 18349.62 34.16 52187.67 88888.00 2011-04-12 01:57:38.400 102 18349.68 34.24 52187.72 88888.00 2011-04-12 01:57:38.900 102 18349.66 34.30 52187.75 88888.00 2011-04-12 01:57:39.400 102 18349.68 34.34 52187.68 88888.00 2011-04-12 01:57:39.900 102 18349.77 34.35 52187.62 88888.00 2011-04-12 01:57:40.400 102 18349.69 34.34 52187.61 88888.00 2011-04-12 01:57:40.900 102 18349.63 34.40 52187.61 88888.00 2011-04-12 01:57:41.400 102 18349.79 34.41 52187.67 88888.00 2011-04-12 01:57:41.900 102 18349.88 34.39 52187.64 88888.00 2011-04-12 01:57:42.400 102 18349.82 34.39 52187.59 88888.00 2011-04-12 01:57:42.900 102 18349.77 34.41 52187.59 88888.00 2011-04-12 01:57:43.400 102 18349.79 34.46 52187.58 88888.00 2011-04-12 01:57:43.900 102 18349.73 34.45 52187.52 88888.00 2011-04-12 01:57:44.400 102 18349.62 34.42 52187.40 88888.00 2011-04-12 01:57:44.900 102 18349.58 34.45 52187.34 88888.00 2011-04-12 01:57:45.400 102 18349.72 34.49 52187.52 88888.00 2011-04-12 01:57:45.900 102 18349.76 34.48 52187.69 88888.00 2011-04-12 01:57:46.400 102 18349.79 34.47 52187.69 88888.00 2011-04-12 01:57:46.900 102 18349.73 34.52 52187.70 88888.00 2011-04-12 01:57:47.400 102 18349.69 34.42 52187.77 88888.00 2011-04-12 01:57:47.900 102 18349.76 34.36 52187.87 88888.00 2011-04-12 01:57:48.400 102 18349.77 34.41 52187.85 88888.00 2011-04-12 01:57:48.900 102 18349.67 34.42 52187.87 88888.00 2011-04-12 01:57:49.400 102 18349.71 34.46 52187.76 88888.00 2011-04-12 01:57:49.900 102 18349.77 34.48 52187.65 88888.00 2011-04-12 01:57:50.400 102 18349.79 34.47 52187.61 88888.00 2011-04-12 01:57:50.900 102 18349.80 34.43 52187.74 88888.00 2011-04-12 01:57:51.400 102 18349.86 34.43 52187.63 88888.00 2011-04-12 01:57:51.900 102 18349.74 34.43 52187.58 88888.00 2011-04-12 01:57:52.400 102 18349.79 34.43 52187.58 88888.00 2011-04-12 01:57:52.900 102 18349.82 34.44 52187.68 88888.00 2011-04-12 01:57:53.400 102 18349.93 34.40 52187.80 88888.00 2011-04-12 01:57:53.900 102 18349.89 34.40 52187.79 88888.00 2011-04-12 01:57:54.400 102 18349.90 34.44 52187.87 88888.00 2011-04-12 01:57:54.900 102 18349.86 34.48 52187.76 88888.00 2011-04-12 01:57:55.400 102 18349.75 34.39 52187.65 88888.00 2011-04-12 01:57:55.900 102 18349.79 34.39 52187.68 88888.00 2011-04-12 01:57:56.400 102 18349.76 34.46 52187.58 88888.00 2011-04-12 01:57:56.900 102 18349.77 34.56 52187.61 88888.00 2011-04-12 01:57:57.400 102 18349.84 34.52 52187.70 88888.00 2011-04-12 01:57:57.900 102 18349.94 34.54 52187.74 88888.00 2011-04-12 01:57:58.400 102 18349.98 34.55 52187.83 88888.00 2011-04-12 01:57:58.900 102 18350.07 34.56 52187.90 88888.00 2011-04-12 01:57:59.400 102 18349.90 34.52 52187.70 88888.00 2011-04-12 01:57:59.900 102 18349.91 34.46 52187.67 88888.00 2011-04-12 01:58:00.400 102 18349.95 34.43 52187.65 88888.00 2011-04-12 01:58:00.900 102 18349.78 34.46 52187.59 88888.00 2011-04-12 01:58:01.400 102 18349.84 34.47 52187.48 88888.00 2011-04-12 01:58:01.900 102 18350.16 34.48 52187.54 88888.00 2011-04-12 01:58:02.400 102 18349.88 34.43 52187.57 88888.00 2011-04-12 01:58:02.900 102 18349.76 34.46 52187.69 88888.00 2011-04-12 01:58:03.400 102 18349.79 34.38 52187.50 88888.00 2011-04-12 01:58:03.900 102 18349.79 34.36 52187.52 88888.00 2011-04-12 01:58:04.400 102 18349.77 34.42 52187.62 88888.00 2011-04-12 01:58:04.900 102 18349.78 34.40 52187.67 88888.00 2011-04-12 01:58:05.400 102 18349.79 34.42 52187.72 88888.00 2011-04-12 01:58:05.900 102 18349.89 34.46 52187.69 88888.00 2011-04-12 01:58:06.400 102 18349.88 34.48 52187.68 88888.00 2011-04-12 01:58:06.900 102 18349.89 34.46 52187.70 88888.00 2011-04-12 01:58:07.400 102 18349.91 34.45 52187.72 88888.00 2011-04-12 01:58:07.900 102 18349.87 34.44 52187.80 88888.00 2011-04-12 01:58:08.400 102 18349.78 34.44 52187.72 88888.00 2011-04-12 01:58:08.900 102 18349.75 34.51 52187.74 88888.00 2011-04-12 01:58:09.400 102 18349.77 34.49 52187.84 88888.00 2011-04-12 01:58:09.900 102 18349.74 34.48 52187.86 88888.00 2011-04-12 01:58:10.400 102 18349.68 34.48 52187.77 88888.00 2011-04-12 01:58:10.900 102 18349.65 34.56 52187.69 88888.00 2011-04-12 01:58:11.400 102 18349.60 34.61 52187.70 88888.00 2011-04-12 01:58:11.900 102 18349.79 34.53 52187.80 88888.00 2011-04-12 01:58:12.400 102 18349.86 34.52 52187.83 88888.00 2011-04-12 01:58:12.900 102 18349.83 34.55 52187.79 88888.00 2011-04-12 01:58:13.400 102 18349.80 34.48 52187.81 88888.00 2011-04-12 01:58:13.900 102 18349.72 34.43 52187.80 88888.00 2011-04-12 01:58:14.400 102 18349.80 34.44 52187.71 88888.00 2011-04-12 01:58:14.900 102 18349.85 34.45 52187.82 88888.00 2011-04-12 01:58:15.400 102 18349.77 34.42 52187.75 88888.00 2011-04-12 01:58:15.900 102 18349.64 34.44 52187.74 88888.00 2011-04-12 01:58:16.400 102 18349.60 34.53 52187.79 88888.00 2011-04-12 01:58:16.900 102 18349.57 34.62 52187.76 88888.00 2011-04-12 01:58:17.400 102 18349.73 34.63 52187.72 88888.00 2011-04-12 01:58:17.900 102 18349.79 34.59 52187.73 88888.00 2011-04-12 01:58:18.400 102 18349.69 34.57 52187.76 88888.00 2011-04-12 01:58:18.900 102 18349.75 34.60 52187.70 88888.00 2011-04-12 01:58:19.400 102 18349.78 34.63 52187.61 88888.00 2011-04-12 01:58:19.900 102 18349.85 34.64 52187.63 88888.00 2011-04-12 01:58:20.400 102 18349.63 34.64 52187.64 88888.00 2011-04-12 01:58:20.900 102 18349.55 34.58 52187.74 88888.00 2011-04-12 01:58:21.400 102 18349.61 34.66 52187.64 88888.00 2011-04-12 01:58:21.900 102 18349.63 34.72 52187.51 88888.00 2011-04-12 01:58:22.400 102 18349.66 34.73 52187.48 88888.00 2011-04-12 01:58:22.900 102 18349.67 34.78 52187.59 88888.00 2011-04-12 01:58:23.400 102 18349.87 34.81 52187.59 88888.00 2011-04-12 01:58:23.900 102 18349.76 34.81 52187.65 88888.00 2011-04-12 01:58:24.400 102 18349.65 34.80 52187.69 88888.00 2011-04-12 01:58:24.900 102 18349.55 34.75 52187.60 88888.00 2011-04-12 01:58:25.400 102 18349.49 34.70 52187.62 88888.00 2011-04-12 01:58:25.900 102 18349.34 34.62 52187.61 88888.00 2011-04-12 01:58:26.400 102 18349.44 34.55 52187.58 88888.00 2011-04-12 01:58:26.900 102 18349.53 34.52 52187.61 88888.00 2011-04-12 01:58:27.400 102 18349.58 34.54 52187.60 88888.00 2011-04-12 01:58:27.900 102 18349.63 34.51 52187.52 88888.00 2011-04-12 01:58:28.400 102 18349.54 34.45 52187.45 88888.00 2011-04-12 01:58:28.900 102 18349.54 34.52 52187.50 88888.00 2011-04-12 01:58:29.400 102 18349.63 34.59 52187.64 88888.00 2011-04-12 01:58:29.900 102 18349.55 34.54 52187.72 88888.00 2011-04-12 01:58:30.400 102 18349.54 34.59 52187.73 88888.00 2011-04-12 01:58:30.900 102 18349.54 34.68 52187.59 88888.00 2011-04-12 01:58:31.400 102 18349.57 34.82 52187.50 88888.00 2011-04-12 01:58:31.900 102 18349.61 34.86 52187.52 88888.00 2011-04-12 01:58:32.400 102 18349.60 34.90 52187.61 88888.00 2011-04-12 01:58:32.900 102 18349.56 34.97 52187.61 88888.00 2011-04-12 01:58:33.400 102 18349.54 34.95 52187.65 88888.00 2011-04-12 01:58:33.900 102 18349.35 34.92 52187.83 88888.00 2011-04-12 01:58:34.400 102 18349.45 34.95 52187.91 88888.00 2011-04-12 01:58:34.900 102 18349.44 34.97 52187.81 88888.00 2011-04-12 01:58:35.400 102 18349.53 34.90 52187.69 88888.00 2011-04-12 01:58:35.900 102 18349.52 34.86 52187.63 88888.00 2011-04-12 01:58:36.400 102 18349.54 34.80 52187.77 88888.00 2011-04-12 01:58:36.900 102 18349.46 34.82 52187.69 88888.00 2011-04-12 01:58:37.400 102 18349.50 34.85 52187.69 88888.00 2011-04-12 01:58:37.900 102 18349.56 34.85 52187.73 88888.00 2011-04-12 01:58:38.400 102 18349.53 34.80 52187.73 88888.00 2011-04-12 01:58:38.900 102 18349.43 34.85 52187.71 88888.00 2011-04-12 01:58:39.400 102 18349.40 34.85 52187.74 88888.00 2011-04-12 01:58:39.900 102 18349.46 34.87 52187.57 88888.00 2011-04-12 01:58:40.400 102 18349.45 34.92 52187.49 88888.00 2011-04-12 01:58:40.900 102 18349.42 34.92 52187.70 88888.00 2011-04-12 01:58:41.400 102 18349.44 34.87 52187.64 88888.00 2011-04-12 01:58:41.900 102 18349.52 34.93 52187.58 88888.00 2011-04-12 01:58:42.400 102 18349.31 34.89 52187.62 88888.00 2011-04-12 01:58:42.900 102 18349.50 34.81 52187.65 88888.00 2011-04-12 01:58:43.400 102 18349.58 34.88 52187.62 88888.00 2011-04-12 01:58:43.900 102 18349.39 34.86 52187.71 88888.00 2011-04-12 01:58:44.400 102 18349.28 34.90 52187.61 88888.00 2011-04-12 01:58:44.900 102 18349.30 34.92 52187.54 88888.00 2011-04-12 01:58:45.400 102 18349.08 34.89 52187.51 88888.00 2011-04-12 01:58:45.900 102 18349.04 34.92 52187.58 88888.00 2011-04-12 01:58:46.400 102 18349.02 34.91 52187.71 88888.00 2011-04-12 01:58:46.900 102 18348.97 34.79 52187.75 88888.00 2011-04-12 01:58:47.400 102 18348.99 34.80 52187.82 88888.00 2011-04-12 01:58:47.900 102 18348.96 34.86 52187.82 88888.00 2011-04-12 01:58:48.400 102 18348.96 34.87 52187.70 88888.00 2011-04-12 01:58:48.900 102 18348.90 34.90 52187.65 88888.00 2011-04-12 01:58:49.400 102 18348.88 34.88 52187.65 88888.00 2011-04-12 01:58:49.900 102 18348.96 34.82 52187.68 88888.00 2011-04-12 01:58:50.400 102 18348.97 34.77 52187.69 88888.00 2011-04-12 01:58:50.900 102 18348.93 34.84 52187.57 88888.00 2011-04-12 01:58:51.400 102 18348.92 34.78 52187.51 88888.00 2011-04-12 01:58:51.900 102 18348.81 34.74 52187.63 88888.00 2011-04-12 01:58:52.400 102 18348.65 34.76 52187.67 88888.00 2011-04-12 01:58:52.900 102 18348.65 34.75 52187.57 88888.00 2011-04-12 01:58:53.400 102 18348.89 34.77 52187.58 88888.00 2011-04-12 01:58:53.900 102 18349.06 34.68 52187.52 88888.00 2011-04-12 01:58:54.400 102 18349.04 34.66 52187.48 88888.00 2011-04-12 01:58:54.900 102 18349.02 34.71 52187.41 88888.00 2011-04-12 01:58:55.400 102 18349.04 34.77 52187.30 88888.00 2011-04-12 01:58:55.900 102 18349.08 34.85 52187.38 88888.00 2011-04-12 01:58:56.400 102 18348.96 34.85 52187.33 88888.00 2011-04-12 01:58:56.900 102 18348.89 34.82 52187.18 88888.00 2011-04-12 01:58:57.400 102 18348.69 34.74 52187.30 88888.00 2011-04-12 01:58:57.900 102 18348.74 34.80 52187.49 88888.00 2011-04-12 01:58:58.400 102 18348.70 34.82 52187.48 88888.00 2011-04-12 01:58:58.900 102 18348.67 34.76 52187.42 88888.00 2011-04-12 01:58:59.400 102 18348.73 34.74 52187.42 88888.00 2011-04-12 01:58:59.900 102 18348.79 34.72 52187.38 88888.00 2011-04-12 01:59:00.400 102 18348.85 34.77 52187.36 88888.00 2011-04-12 01:59:00.900 102 18348.88 34.76 52187.51 88888.00 2011-04-12 01:59:01.400 102 18348.80 34.75 52187.68 88888.00 2011-04-12 01:59:01.900 102 18348.70 34.86 52187.63 88888.00 2011-04-12 01:59:02.400 102 18348.79 34.86 52187.63 88888.00 2011-04-12 01:59:02.900 102 18348.70 34.76 52187.65 88888.00 2011-04-12 01:59:03.400 102 18348.74 34.72 52187.60 88888.00 2011-04-12 01:59:03.900 102 18348.73 34.71 52187.53 88888.00 2011-04-12 01:59:04.400 102 18348.73 34.64 52187.51 88888.00 2011-04-12 01:59:04.900 102 18348.73 34.65 52187.52 88888.00 2011-04-12 01:59:05.400 102 18348.60 34.74 52187.48 88888.00 2011-04-12 01:59:05.900 102 18348.46 34.70 52187.56 88888.00 2011-04-12 01:59:06.400 102 18348.53 34.67 52187.53 88888.00 2011-04-12 01:59:06.900 102 18348.69 34.69 52187.58 88888.00 2011-04-12 01:59:07.400 102 18348.84 34.62 52187.52 88888.00 2011-04-12 01:59:07.900 102 18348.92 34.56 52187.50 88888.00 2011-04-12 01:59:08.400 102 18348.95 34.53 52187.51 88888.00 2011-04-12 01:59:08.900 102 18348.88 34.49 52187.58 88888.00 2011-04-12 01:59:09.400 102 18348.86 34.57 52187.68 88888.00 2011-04-12 01:59:09.900 102 18348.77 34.60 52187.68 88888.00 2011-04-12 01:59:10.400 102 18348.80 34.39 52187.68 88888.00 2011-04-12 01:59:10.900 102 18348.86 34.47 52187.68 88888.00 2011-04-12 01:59:11.400 102 18348.79 34.55 52187.74 88888.00 2011-04-12 01:59:11.900 102 18348.65 34.55 52187.79 88888.00 2011-04-12 01:59:12.400 102 18348.66 34.53 52187.79 88888.00 2011-04-12 01:59:12.900 102 18348.71 34.51 52187.68 88888.00 2011-04-12 01:59:13.400 102 18348.70 34.52 52187.71 88888.00 2011-04-12 01:59:13.900 102 18348.76 34.59 52187.76 88888.00 2011-04-12 01:59:14.400 102 18348.68 34.59 52187.71 88888.00 2011-04-12 01:59:14.900 102 18348.53 34.57 52187.59 88888.00 2011-04-12 01:59:15.400 102 18348.67 34.51 52187.65 88888.00 2011-04-12 01:59:15.900 102 18348.71 34.49 52187.65 88888.00 2011-04-12 01:59:16.400 102 18348.75 34.48 52187.80 88888.00 2011-04-12 01:59:16.900 102 18348.79 34.51 52187.90 88888.00 2011-04-12 01:59:17.400 102 18348.82 34.54 52187.80 88888.00 2011-04-12 01:59:17.900 102 18348.84 34.52 52187.70 88888.00 2011-04-12 01:59:18.400 102 18348.76 34.54 52187.59 88888.00 2011-04-12 01:59:18.900 102 18348.81 34.54 52187.59 88888.00 2011-04-12 01:59:19.400 102 18348.93 34.49 52187.54 88888.00 2011-04-12 01:59:19.900 102 18348.89 34.51 52187.54 88888.00 2011-04-12 01:59:20.400 102 18348.75 34.56 52187.53 88888.00 2011-04-12 01:59:20.900 102 18348.59 34.60 52187.41 88888.00 2011-04-12 01:59:21.400 102 18348.60 34.57 52187.47 88888.00 2011-04-12 01:59:21.900 102 18348.62 34.52 52187.49 88888.00 2011-04-12 01:59:22.400 102 18348.57 34.54 52187.47 88888.00 2011-04-12 01:59:22.900 102 18348.70 34.53 52187.59 88888.00 2011-04-12 01:59:23.400 102 18348.68 34.56 52187.53 88888.00 2011-04-12 01:59:23.900 102 18348.63 34.53 52187.50 88888.00 2011-04-12 01:59:24.400 102 18348.66 34.44 52187.53 88888.00 2011-04-12 01:59:24.900 102 18348.59 34.44 52187.60 88888.00 2011-04-12 01:59:25.400 102 18348.65 34.45 52187.67 88888.00 2011-04-12 01:59:25.900 102 18348.69 34.47 52187.61 88888.00 2011-04-12 01:59:26.400 102 18348.82 34.41 52187.51 88888.00 2011-04-12 01:59:26.900 102 18348.71 34.43 52187.59 88888.00 2011-04-12 01:59:27.400 102 18348.76 34.47 52187.56 88888.00 2011-04-12 01:59:27.900 102 18348.89 34.47 52187.48 88888.00 2011-04-12 01:59:28.400 102 18348.88 34.43 52187.42 88888.00 2011-04-12 01:59:28.900 102 18348.82 34.43 52187.52 88888.00 2011-04-12 01:59:29.400 102 18348.57 34.42 52187.57 88888.00 2011-04-12 01:59:29.900 102 18348.82 34.35 52187.50 88888.00 2011-04-12 01:59:30.400 102 18348.77 34.35 52187.50 88888.00 2011-04-12 01:59:30.900 102 18348.80 34.34 52187.48 88888.00 2011-04-12 01:59:31.400 102 18348.88 34.30 52187.51 88888.00 2011-04-12 01:59:31.900 102 18348.97 34.36 52187.57 88888.00 2011-04-12 01:59:32.400 102 18348.93 34.32 52187.62 88888.00 2011-04-12 01:59:32.900 102 18348.91 34.34 52187.70 88888.00 2011-04-12 01:59:33.400 102 18348.81 34.40 52187.82 88888.00 2011-04-12 01:59:33.900 102 18348.92 34.44 52187.70 88888.00 2011-04-12 01:59:34.400 102 18349.09 34.43 52187.59 88888.00 2011-04-12 01:59:34.900 102 18349.10 34.44 52187.60 88888.00 2011-04-12 01:59:35.400 102 18349.04 34.37 52187.67 88888.00 2011-04-12 01:59:35.900 102 18349.02 34.42 52187.73 88888.00 2011-04-12 01:59:36.400 102 18349.12 34.35 52187.80 88888.00 2011-04-12 01:59:36.900 102 18349.21 34.33 52187.81 88888.00 2011-04-12 01:59:37.400 102 18349.29 34.31 52187.72 88888.00 2011-04-12 01:59:37.900 102 18349.15 34.27 52187.64 88888.00 2011-04-12 01:59:38.400 102 18349.03 34.31 52187.73 88888.00 2011-04-12 01:59:38.900 102 18349.04 34.30 52187.73 88888.00 2011-04-12 01:59:39.400 102 18348.99 34.33 52187.69 88888.00 2011-04-12 01:59:39.900 102 18349.01 34.31 52187.69 88888.00 2011-04-12 01:59:40.400 102 18349.09 34.24 52187.79 88888.00 2011-04-12 01:59:40.900 102 18349.21 34.19 52187.88 88888.00 2011-04-12 01:59:41.400 102 18349.11 34.26 52187.85 88888.00 2011-04-12 01:59:41.900 102 18349.07 34.31 52187.88 88888.00 2011-04-12 01:59:42.400 102 18349.01 34.27 52187.84 88888.00 2011-04-12 01:59:42.900 102 18348.97 34.21 52187.70 88888.00 2011-04-12 01:59:43.400 102 18349.00 34.18 52187.69 88888.00 2011-04-12 01:59:43.900 102 18348.89 34.21 52187.74 88888.00 2011-04-12 01:59:44.400 102 18348.88 34.23 52187.73 88888.00 2011-04-12 01:59:44.900 102 18348.86 34.22 52187.71 88888.00 2011-04-12 01:59:45.400 102 18348.91 34.32 52187.71 88888.00 2011-04-12 01:59:45.900 102 18348.90 34.37 52187.76 88888.00 2011-04-12 01:59:46.400 102 18348.90 34.31 52187.69 88888.00 2011-04-12 01:59:46.900 102 18348.98 34.26 52187.68 88888.00 2011-04-12 01:59:47.400 102 18348.89 34.24 52187.65 88888.00 2011-04-12 01:59:47.900 102 18348.87 34.24 52187.61 88888.00 2011-04-12 01:59:48.400 102 18348.86 34.32 52187.60 88888.00 2011-04-12 01:59:48.900 102 18348.84 34.30 52187.64 88888.00 2011-04-12 01:59:49.400 102 18348.82 34.27 52187.60 88888.00 2011-04-12 01:59:49.900 102 18348.86 34.31 52187.61 88888.00 2011-04-12 01:59:50.400 102 18348.86 34.32 52187.63 88888.00 2011-04-12 01:59:50.900 102 18348.89 34.25 52187.74 88888.00 2011-04-12 01:59:51.400 102 18348.80 34.21 52187.92 88888.00 2011-04-12 01:59:51.900 102 18348.84 34.19 52187.86 88888.00 2011-04-12 01:59:52.400 102 18348.84 34.23 52187.72 88888.00 2011-04-12 01:59:52.900 102 18348.75 34.25 52187.67 88888.00 2011-04-12 01:59:53.400 102 18348.84 34.27 52187.67 88888.00 2011-04-12 01:59:53.900 102 18348.91 34.20 52187.77 88888.00 2011-04-12 01:59:54.400 102 18349.04 34.18 52187.76 88888.00 2011-04-12 01:59:54.900 102 18349.06 34.03 52187.79 88888.00 2011-04-12 01:59:55.400 102 18349.12 34.09 52187.61 88888.00 2011-04-12 01:59:55.900 102 18349.04 34.06 52187.68 88888.00 2011-04-12 01:59:56.400 102 18348.99 34.16 52187.70 88888.00 2011-04-12 01:59:56.900 102 18348.93 34.24 52187.68 88888.00 2011-04-12 01:59:57.400 102 18348.89 34.27 52187.70 88888.00 2011-04-12 01:59:57.900 102 18348.92 34.30 52187.67 88888.00 2011-04-12 01:59:58.400 102 18349.07 34.31 52187.61 88888.00 2011-04-12 01:59:58.900 102 18348.96 34.29 52187.61 88888.00 2011-04-12 01:59:59.400 102 18348.97 34.27 52187.64 88888.00 2011-04-12 01:59:59.900 102 18348.99 34.22 52187.70 88888.00 2011-04-12 02:00:00.400 102 18349.01 34.18 52187.73 88888.00 2011-04-12 02:00:00.900 102 18348.93 34.23 52187.80 88888.00 2011-04-12 02:00:01.400 102 18348.91 34.23 52187.80 88888.00 2011-04-12 02:00:01.900 102 18349.00 34.20 52187.71 88888.00 2011-04-12 02:00:02.400 102 18348.98 34.23 52187.71 88888.00 2011-04-12 02:00:02.900 102 18348.98 34.23 52187.79 88888.00 2011-04-12 02:00:03.400 102 18348.95 34.22 52187.81 88888.00 2011-04-12 02:00:03.900 102 18348.96 34.22 52187.77 88888.00 2011-04-12 02:00:04.400 102 18348.98 34.24 52187.70 88888.00 2011-04-12 02:00:04.900 102 18349.03 34.22 52187.64 88888.00 2011-04-12 02:00:05.400 102 18349.06 34.27 52187.51 88888.00 2011-04-12 02:00:05.900 102 18349.11 34.37 52187.54 88888.00 2011-04-12 02:00:06.400 102 18349.15 34.35 52187.54 88888.00 2011-04-12 02:00:06.900 102 18349.25 34.31 52187.61 88888.00 2011-04-12 02:00:07.400 102 18349.35 34.20 52187.72 88888.00 2011-04-12 02:00:07.900 102 18349.49 34.05 52187.75 88888.00 2011-04-12 02:00:08.400 102 18349.44 33.98 52187.75 88888.00 2011-04-12 02:00:08.900 102 18349.22 34.00 52187.76 88888.00 2011-04-12 02:00:09.400 102 18349.17 33.95 52187.81 88888.00 2011-04-12 02:00:09.900 102 18349.25 33.96 52187.81 88888.00 2011-04-12 02:00:10.400 102 18349.26 33.89 52187.76 88888.00 2011-04-12 02:00:10.900 102 18349.34 33.94 52187.84 88888.00 2011-04-12 02:00:11.400 102 18349.34 34.07 52187.83 88888.00 2011-04-12 02:00:11.900 102 18349.28 34.18 52187.83 88888.00 2011-04-12 02:00:12.400 102 18349.34 34.29 52187.85 88888.00 2011-04-12 02:00:12.900 102 18349.34 34.30 52187.73 88888.00 2011-04-12 02:00:13.400 102 18349.40 34.25 52187.71 88888.00 2011-04-12 02:00:13.900 102 18349.33 34.27 52187.71 88888.00 2011-04-12 02:00:14.400 102 18349.39 34.27 52187.70 88888.00 2011-04-12 02:00:14.900 102 18349.41 34.28 52187.69 88888.00 2011-04-12 02:00:15.400 102 18349.40 34.25 52187.77 88888.00 2011-04-12 02:00:15.900 102 18349.45 34.27 52187.81 88888.00 2011-04-12 02:00:16.400 102 18349.63 34.24 52187.84 88888.00 2011-04-12 02:00:16.900 102 18349.55 34.21 52187.83 88888.00 2011-04-12 02:00:17.400 102 18349.60 34.22 52187.86 88888.00 2011-04-12 02:00:17.900 102 18349.47 34.19 52187.87 88888.00 2011-04-12 02:00:18.400 102 18349.49 34.23 52187.86 88888.00 2011-04-12 02:00:18.900 102 18349.61 34.24 52187.86 88888.00 2011-04-12 02:00:19.400 102 18349.53 34.22 52187.82 88888.00 2011-04-12 02:00:19.900 102 18349.53 34.27 52187.83 88888.00 2011-04-12 02:00:20.400 102 18349.63 34.32 52187.91 88888.00 2011-04-12 02:00:20.900 102 18349.63 34.35 52187.96 88888.00 2011-04-12 02:00:21.400 102 18349.73 34.35 52187.90 88888.00 2011-04-12 02:00:21.900 102 18349.64 34.29 52187.92 88888.00 2011-04-12 02:00:22.400 102 18349.68 34.25 52187.90 88888.00 2011-04-12 02:00:22.900 102 18349.71 34.26 52187.87 88888.00 2011-04-12 02:00:23.400 102 18349.69 34.26 52187.82 88888.00 2011-04-12 02:00:23.900 102 18349.55 34.19 52187.85 88888.00 2011-04-12 02:00:24.400 102 18349.55 34.22 52187.71 88888.00 2011-04-12 02:00:24.900 102 18349.56 34.13 52187.73 88888.00 2011-04-12 02:00:25.400 102 18349.56 34.07 52187.65 88888.00 2011-04-12 02:00:25.900 102 18349.63 34.14 52187.71 88888.00 2011-04-12 02:00:26.400 102 18349.63 34.18 52187.75 88888.00 2011-04-12 02:00:26.900 102 18349.73 34.13 52187.70 88888.00 2011-04-12 02:00:27.400 102 18349.68 34.20 52187.79 88888.00 2011-04-12 02:00:27.900 102 18349.66 34.29 52187.88 88888.00 2011-04-12 02:00:28.400 102 18349.50 34.25 52187.75 88888.00 2011-04-12 02:00:28.900 102 18349.52 34.19 52187.72 88888.00 2011-04-12 02:00:29.400 102 18349.55 34.19 52187.84 88888.00 2011-04-12 02:00:29.900 102 18349.42 34.11 52187.85 88888.00 2011-04-12 02:00:30.400 102 18349.56 34.16 52187.81 88888.00 2011-04-12 02:00:30.900 102 18349.50 34.19 52187.74 88888.00 2011-04-12 02:00:31.400 102 18349.42 34.18 52187.75 88888.00 2011-04-12 02:00:31.900 102 18349.61 34.19 52187.82 88888.00 2011-04-12 02:00:32.400 102 18349.61 34.22 52187.86 88888.00 2011-04-12 02:00:32.900 102 18349.63 34.25 52187.86 88888.00 2011-04-12 02:00:33.400 102 18349.58 34.29 52187.79 88888.00 2011-04-12 02:00:33.900 102 18349.58 34.26 52187.77 88888.00 2011-04-12 02:00:34.400 102 18349.44 34.29 52187.71 88888.00 2011-04-12 02:00:34.900 102 18349.32 34.30 52187.65 88888.00 2011-04-12 02:00:35.400 102 18349.45 34.26 52187.72 88888.00 2011-04-12 02:00:35.900 102 18349.51 34.26 52187.79 88888.00 2011-04-12 02:00:36.400 102 18349.56 34.34 52187.77 88888.00 2011-04-12 02:00:36.900 102 18349.49 34.42 52187.70 88888.00 2011-04-12 02:00:37.400 102 18349.31 34.32 52187.86 88888.00 2011-04-12 02:00:37.900 102 18349.35 34.30 52187.79 88888.00 2011-04-12 02:00:38.400 102 18349.35 34.33 52187.75 88888.00 2011-04-12 02:00:38.900 102 18349.40 34.30 52187.81 88888.00 2011-04-12 02:00:39.400 102 18349.46 34.26 52187.83 88888.00 2011-04-12 02:00:39.900 102 18349.46 34.27 52187.88 88888.00 2011-04-12 02:00:40.400 102 18349.44 34.21 52188.02 88888.00 2011-04-12 02:00:40.900 102 18349.49 34.21 52188.05 88888.00 2011-04-12 02:00:41.400 102 18349.52 34.18 52188.00 88888.00 2011-04-12 02:00:41.900 102 18349.50 34.19 52187.96 88888.00 2011-04-12 02:00:42.400 102 18349.49 34.18 52187.91 88888.00 2011-04-12 02:00:42.900 102 18349.45 34.33 52187.94 88888.00 2011-04-12 02:00:43.400 102 18349.55 34.33 52187.96 88888.00 2011-04-12 02:00:43.900 102 18349.57 34.28 52187.96 88888.00 2011-04-12 02:00:44.400 102 18349.61 34.28 52187.94 88888.00 2011-04-12 02:00:44.900 102 18349.52 34.22 52187.95 88888.00 2011-04-12 02:00:45.400 102 18349.40 34.27 52188.02 88888.00 2011-04-12 02:00:45.900 102 18349.47 34.25 52187.96 88888.00 2011-04-12 02:00:46.400 102 18349.58 34.19 52187.93 88888.00 2011-04-12 02:00:46.900 102 18349.54 34.21 52187.90 88888.00 2011-04-12 02:00:47.400 102 18349.44 34.27 52187.96 88888.00 2011-04-12 02:00:47.900 102 18349.32 34.22 52187.97 88888.00 2011-04-12 02:00:48.400 102 18349.42 34.25 52188.04 88888.00 2011-04-12 02:00:48.900 102 18349.39 34.34 52188.10 88888.00 2011-04-12 02:00:49.400 102 18349.30 34.29 52188.05 88888.00 2011-04-12 02:00:49.900 102 18349.32 34.16 52187.94 88888.00 2011-04-12 02:00:50.400 102 18349.29 34.15 52187.97 88888.00 2011-04-12 02:00:50.900 102 18349.30 34.27 52187.86 88888.00 2011-04-12 02:00:51.400 102 18349.26 34.31 52187.86 88888.00 2011-04-12 02:00:51.900 102 18349.41 34.29 52187.86 88888.00 2011-04-12 02:00:52.400 102 18349.39 34.26 52187.92 88888.00 2011-04-12 02:00:52.900 102 18349.35 34.30 52187.83 88888.00 2011-04-12 02:00:53.400 102 18349.40 34.35 52187.90 88888.00 2011-04-12 02:00:53.900 102 18349.31 34.31 52187.90 88888.00 2011-04-12 02:00:54.400 102 18349.23 34.30 52187.88 88888.00 2011-04-12 02:00:54.900 102 18349.21 34.31 52187.79 88888.00 2011-04-12 02:00:55.400 102 18349.10 34.38 52187.80 88888.00 2011-04-12 02:00:55.900 102 18349.23 34.35 52187.77 88888.00 2011-04-12 02:00:56.400 102 18349.35 34.32 52187.76 88888.00 2011-04-12 02:00:56.900 102 18349.29 34.30 52187.73 88888.00 2011-04-12 02:00:57.400 102 18349.25 34.33 52187.75 88888.00 2011-04-12 02:00:57.900 102 18349.30 34.31 52187.82 88888.00 2011-04-12 02:00:58.400 102 18349.33 34.28 52187.93 88888.00 2011-04-12 02:00:58.900 102 18349.38 34.27 52187.91 88888.00 2011-04-12 02:00:59.400 102 18349.26 34.31 52187.88 88888.00 2011-04-12 02:00:59.900 102 18349.24 34.32 52187.87 88888.00 2011-04-12 02:01:00.400 102 18349.26 34.30 52187.86 88888.00 2011-04-12 02:01:00.900 102 18349.29 34.31 52187.87 88888.00 2011-04-12 02:01:01.400 102 18349.43 34.36 52187.96 88888.00 2011-04-12 02:01:01.900 102 18349.41 34.33 52187.92 88888.00 2011-04-12 02:01:02.400 102 18349.22 34.26 52188.04 88888.00 2011-04-12 02:01:02.900 102 18349.22 34.29 52188.08 88888.00 2011-04-12 02:01:03.400 102 18349.20 34.30 52188.03 88888.00 2011-04-12 02:01:03.900 102 18349.20 34.36 52187.96 88888.00 2011-04-12 02:01:04.400 102 18349.10 34.36 52188.00 88888.00 2011-04-12 02:01:04.900 102 18349.19 34.29 52188.04 88888.00 2011-04-12 02:01:05.400 102 18349.29 34.27 52187.98 88888.00 2011-04-12 02:01:05.900 102 18349.23 34.29 52188.02 88888.00 2011-04-12 02:01:06.400 102 18349.34 34.24 52187.99 88888.00 2011-04-12 02:01:06.900 102 18349.34 34.20 52188.05 88888.00 2011-04-12 02:01:07.400 102 18349.23 34.25 52188.04 88888.00 2011-04-12 02:01:07.900 102 18349.12 34.28 52188.02 88888.00 2011-04-12 02:01:08.400 102 18349.11 34.27 52187.95 88888.00 2011-04-12 02:01:08.900 102 18349.18 34.24 52187.96 88888.00 2011-04-12 02:01:09.400 102 18349.30 34.24 52187.94 88888.00 2011-04-12 02:01:09.900 102 18349.34 34.23 52187.99 88888.00 2011-04-12 02:01:10.400 102 18349.17 34.20 52188.04 88888.00 2011-04-12 02:01:10.900 102 18349.22 34.23 52187.88 88888.00 2011-04-12 02:01:11.400 102 18349.32 34.04 52187.87 88888.00 2011-04-12 02:01:11.900 102 18349.31 34.06 52187.94 88888.00 2011-04-12 02:01:12.400 102 18349.22 34.13 52187.94 88888.00 2011-04-12 02:01:12.900 102 18349.26 34.18 52187.84 88888.00 2011-04-12 02:01:13.400 102 18349.28 34.15 52187.90 88888.00 2011-04-12 02:01:13.900 102 18349.29 34.08 52187.90 88888.00 2011-04-12 02:01:14.400 102 18349.28 34.11 52187.99 88888.00 2011-04-12 02:01:14.900 102 18349.18 34.12 52188.08 88888.00 2011-04-12 02:01:15.400 102 18349.13 34.08 52187.93 88888.00 2011-04-12 02:01:15.900 102 18349.19 34.14 52187.74 88888.00 2011-04-12 02:01:16.400 102 18349.10 34.16 52187.82 88888.00 2011-04-12 02:01:16.900 102 18349.20 34.00 52187.82 88888.00 2011-04-12 02:01:17.400 102 18349.22 33.88 52187.81 88888.00 2011-04-12 02:01:17.900 102 18349.18 33.98 52187.81 88888.00 2011-04-12 02:01:18.400 102 18349.23 34.18 52187.84 88888.00 2011-04-12 02:01:18.900 102 18349.10 34.27 52187.79 88888.00 2011-04-12 02:01:19.400 102 18349.15 34.18 52187.72 88888.00 2011-04-12 02:01:19.900 102 18349.25 34.10 52187.70 88888.00 2011-04-12 02:01:20.400 102 18349.29 34.19 52187.68 88888.00 2011-04-12 02:01:20.900 102 18349.24 34.27 52187.72 88888.00 2011-04-12 02:01:21.400 102 18349.21 34.22 52187.72 88888.00 2011-04-12 02:01:21.900 102 18349.15 34.21 52187.72 88888.00 2011-04-12 02:01:22.400 102 18349.10 34.26 52187.73 88888.00 2011-04-12 02:01:22.900 102 18349.12 34.21 52187.73 88888.00 2011-04-12 02:01:23.400 102 18349.18 34.16 52187.72 88888.00 2011-04-12 02:01:23.900 102 18349.22 34.20 52187.69 88888.00 2011-04-12 02:01:24.400 102 18349.17 34.19 52187.69 88888.00 2011-04-12 02:01:24.900 102 18349.17 34.19 52187.68 88888.00 2011-04-12 02:01:25.400 102 18349.11 34.30 52187.74 88888.00 2011-04-12 02:01:25.900 102 18349.12 34.32 52187.86 88888.00 2011-04-12 02:01:26.400 102 18349.14 34.30 52187.84 88888.00 2011-04-12 02:01:26.900 102 18349.11 34.34 52187.94 88888.00 2011-04-12 02:01:27.400 102 18349.07 34.41 52188.00 88888.00 2011-04-12 02:01:27.900 102 18349.01 34.38 52187.87 88888.00 2011-04-12 02:01:28.400 102 18349.01 34.37 52187.77 88888.00 2011-04-12 02:01:28.900 102 18348.95 34.39 52187.80 88888.00 2011-04-12 02:01:29.400 102 18348.88 34.36 52187.83 88888.00 2011-04-12 02:01:29.900 102 18349.03 34.46 52187.81 88888.00 2011-04-12 02:01:30.400 102 18349.04 34.55 52187.85 88888.00 2011-04-12 02:01:30.900 102 18349.01 34.52 52187.83 88888.00 2011-04-12 02:01:31.400 102 18349.09 34.52 52187.97 88888.00 2011-04-12 02:01:31.900 102 18349.11 34.43 52187.93 88888.00 2011-04-12 02:01:32.400 102 18349.08 34.38 52187.91 88888.00 2011-04-12 02:01:32.900 102 18348.87 34.38 52187.99 88888.00 2011-04-12 02:01:33.400 102 18348.96 34.36 52187.90 88888.00 2011-04-12 02:01:33.900 102 18349.10 34.29 52187.96 88888.00 2011-04-12 02:01:34.400 102 18349.12 34.30 52187.93 88888.00 2011-04-12 02:01:34.900 102 18349.00 34.43 52187.86 88888.00 2011-04-12 02:01:35.400 102 18349.01 34.44 52187.96 88888.00 2011-04-12 02:01:35.900 102 18348.97 34.41 52187.92 88888.00 2011-04-12 02:01:36.400 102 18349.02 34.40 52187.98 88888.00 2011-04-12 02:01:36.900 102 18349.08 34.41 52187.92 88888.00 2011-04-12 02:01:37.400 102 18349.07 34.45 52187.85 88888.00 2011-04-12 02:01:37.900 102 18349.08 34.46 52187.82 88888.00 2011-04-12 02:01:38.400 102 18349.04 34.39 52187.88 88888.00 2011-04-12 02:01:38.900 102 18349.10 34.47 52188.00 88888.00 2011-04-12 02:01:39.400 102 18349.04 34.49 52188.06 88888.00 2011-04-12 02:01:39.900 102 18348.92 34.46 52188.00 88888.00 2011-04-12 02:01:40.400 102 18348.86 34.42 52187.97 88888.00 2011-04-12 02:01:40.900 102 18348.96 34.40 52187.91 88888.00 2011-04-12 02:01:41.400 102 18348.99 34.35 52187.85 88888.00 2011-04-12 02:01:41.900 102 18349.00 34.32 52187.85 88888.00 2011-04-12 02:01:42.400 102 18349.03 34.31 52187.96 88888.00 2011-04-12 02:01:42.900 102 18349.01 34.30 52188.09 88888.00 2011-04-12 02:01:43.400 102 18348.96 34.27 52187.87 88888.00 2011-04-12 02:01:43.900 102 18348.99 34.35 52187.80 88888.00 2011-04-12 02:01:44.400 102 18349.06 34.43 52187.86 88888.00 2011-04-12 02:01:44.900 102 18349.06 34.45 52187.92 88888.00 2011-04-12 02:01:45.400 102 18348.96 34.49 52187.99 88888.00 2011-04-12 02:01:45.900 102 18348.93 34.38 52188.02 88888.00 2011-04-12 02:01:46.400 102 18348.81 34.40 52187.96 88888.00 2011-04-12 02:01:46.900 102 18348.70 34.45 52187.98 88888.00 2011-04-12 02:01:47.400 102 18348.68 34.46 52187.99 88888.00 2011-04-12 02:01:47.900 102 18348.62 34.53 52187.96 88888.00 2011-04-12 02:01:48.400 102 18348.65 34.52 52187.90 88888.00 2011-04-12 02:01:48.900 102 18348.59 34.56 52187.95 88888.00 2011-04-12 02:01:49.400 102 18348.60 34.59 52187.90 88888.00 2011-04-12 02:01:49.900 102 18348.63 34.53 52187.95 88888.00 2011-04-12 02:01:50.400 102 18348.75 34.44 52187.96 88888.00 2011-04-12 02:01:50.900 102 18348.75 34.43 52188.03 88888.00 2011-04-12 02:01:51.400 102 18348.79 34.42 52188.06 88888.00 2011-04-12 02:01:51.900 102 18348.74 34.43 52188.05 88888.00 2011-04-12 02:01:52.400 102 18348.63 34.46 52188.03 88888.00 2011-04-12 02:01:52.900 102 18348.48 34.52 52188.04 88888.00 2011-04-12 02:01:53.400 102 18348.46 34.52 52188.03 88888.00 2011-04-12 02:01:53.900 102 18348.53 34.46 52188.02 88888.00 2011-04-12 02:01:54.400 102 18348.57 34.48 52188.04 88888.00 2011-04-12 02:01:54.900 102 18348.73 34.49 52188.14 88888.00 2011-04-12 02:01:55.400 102 18348.69 34.52 52188.09 88888.00 2011-04-12 02:01:55.900 102 18348.74 34.52 52187.97 88888.00 2011-04-12 02:01:56.400 102 18348.79 34.48 52187.92 88888.00 2011-04-12 02:01:56.900 102 18348.73 34.47 52188.07 88888.00 2011-04-12 02:01:57.400 102 18348.66 34.52 52188.00 88888.00 2011-04-12 02:01:57.900 102 18348.59 34.60 52187.91 88888.00 2011-04-12 02:01:58.400 102 18348.69 34.54 52187.98 88888.00 2011-04-12 02:01:58.900 102 18348.65 34.51 52188.08 88888.00 2011-04-12 02:01:59.400 102 18348.57 34.55 52188.18 88888.00 2011-04-12 02:01:59.900 102 18348.69 34.57 52188.21 88888.00 2011-04-12 02:02:00.400 102 18348.77 34.54 52188.10 88888.00 2011-04-12 02:02:00.900 102 18348.76 34.56 52188.07 88888.00 2011-04-12 02:02:01.400 102 18348.74 34.59 52188.08 88888.00 2011-04-12 02:02:01.900 102 18348.77 34.61 52188.09 88888.00 2011-04-12 02:02:02.400 102 18348.70 34.52 52188.12 88888.00 2011-04-12 02:02:02.900 102 18348.54 34.54 52188.09 88888.00 2011-04-12 02:02:03.400 102 18348.55 34.57 52187.92 88888.00 2011-04-12 02:02:03.900 102 18348.57 34.53 52187.96 88888.00 2011-04-12 02:02:04.400 102 18348.54 34.53 52187.99 88888.00 2011-04-12 02:02:04.900 102 18348.56 34.57 52188.06 88888.00 2011-04-12 02:02:05.400 102 18348.60 34.52 52188.15 88888.00 2011-04-12 02:02:05.900 102 18348.80 34.51 52188.22 88888.00 2011-04-12 02:02:06.400 102 18348.76 34.52 52188.14 88888.00 2011-04-12 02:02:06.900 102 18348.71 34.49 52188.14 88888.00 2011-04-12 02:02:07.400 102 18348.75 34.51 52188.12 88888.00 2011-04-12 02:02:07.900 102 18348.71 34.53 52188.11 88888.00 2011-04-12 02:02:08.400 102 18348.79 34.63 52188.09 88888.00 2011-04-12 02:02:08.900 102 18348.74 34.60 52188.09 88888.00 2011-04-12 02:02:09.400 102 18348.65 34.58 52188.16 88888.00 2011-04-12 02:02:09.900 102 18348.76 34.56 52188.11 88888.00 2011-04-12 02:02:10.400 102 18348.81 34.54 52188.15 88888.00 2011-04-12 02:02:10.900 102 18348.86 34.60 52188.19 88888.00 2011-04-12 02:02:11.400 102 18348.85 34.64 52188.18 88888.00 2011-04-12 02:02:11.900 102 18348.93 34.57 52188.15 88888.00 2011-04-12 02:02:12.400 102 18348.84 34.53 52188.09 88888.00 2011-04-12 02:02:12.900 102 18348.73 34.52 52188.10 88888.00 2011-04-12 02:02:13.400 102 18348.63 34.56 52188.23 88888.00 2011-04-12 02:02:13.900 102 18348.68 34.52 52188.20 88888.00 2011-04-12 02:02:14.400 102 18348.76 34.46 52188.14 88888.00 2011-04-12 02:02:14.900 102 18348.79 34.44 52188.11 88888.00 2011-04-12 02:02:15.400 102 18348.69 34.49 52188.08 88888.00 2011-04-12 02:02:15.900 102 18348.71 34.52 52188.09 88888.00 2011-04-12 02:02:16.400 102 18348.67 34.47 52188.16 88888.00 2011-04-12 02:02:16.900 102 18348.75 34.44 52188.22 88888.00 2011-04-12 02:02:17.400 102 18348.82 34.46 52188.21 88888.00 2011-04-12 02:02:17.900 102 18348.66 34.43 52188.26 88888.00 2011-04-12 02:02:18.400 102 18348.70 34.44 52188.22 88888.00 2011-04-12 02:02:18.900 102 18348.55 34.54 52188.28 88888.00 2011-04-12 02:02:19.400 102 18348.73 34.51 52188.30 88888.00 2011-04-12 02:02:19.900 102 18348.70 34.51 52188.34 88888.00 2011-04-12 02:02:20.400 102 18348.59 34.46 52188.28 88888.00 2011-04-12 02:02:20.900 102 18348.58 34.42 52188.07 88888.00 2011-04-12 02:02:21.400 102 18348.69 34.41 52187.98 88888.00 2011-04-12 02:02:21.900 102 18348.70 34.46 52188.06 88888.00 2011-04-12 02:02:22.400 102 18348.65 34.49 52188.26 88888.00 2011-04-12 02:02:22.900 102 18348.66 34.43 52188.26 88888.00 2011-04-12 02:02:23.400 102 18348.77 34.43 52188.19 88888.00 2011-04-12 02:02:23.900 102 18348.67 34.43 52188.20 88888.00 2011-04-12 02:02:24.400 102 18348.67 34.42 52188.21 88888.00 2011-04-12 02:02:24.900 102 18348.80 34.46 52188.21 88888.00 2011-04-12 02:02:25.400 102 18348.67 34.40 52188.18 88888.00 2011-04-12 02:02:25.900 102 18348.65 34.43 52188.22 88888.00 2011-04-12 02:02:26.400 102 18348.81 34.44 52188.22 88888.00 2011-04-12 02:02:26.900 102 18348.82 34.41 52188.21 88888.00 2011-04-12 02:02:27.400 102 18348.79 34.48 52188.25 88888.00 2011-04-12 02:02:27.900 102 18348.80 34.59 52188.08 88888.00 2011-04-12 02:02:28.400 102 18348.80 34.58 52188.08 88888.00 2011-04-12 02:02:28.900 102 18348.84 34.48 52188.16 88888.00 2011-04-12 02:02:29.400 102 18348.86 34.47 52188.18 88888.00 2011-04-12 02:02:29.900 102 18348.85 34.46 52188.09 88888.00 2011-04-12 02:02:30.400 102 18348.86 34.44 52188.02 88888.00 2011-04-12 02:02:30.900 102 18348.84 34.32 52187.98 88888.00 2011-04-12 02:02:31.400 102 18348.78 34.28 52188.02 88888.00 2011-04-12 02:02:31.900 102 18348.82 34.26 52187.99 88888.00 2011-04-12 02:02:32.400 102 18348.87 34.21 52188.08 88888.00 2011-04-12 02:02:32.900 102 18348.82 34.18 52188.09 88888.00 2011-04-12 02:02:33.400 102 18348.76 34.19 52188.05 88888.00 2011-04-12 02:02:33.900 102 18348.76 34.29 52188.18 88888.00 2011-04-12 02:02:34.400 102 18348.79 34.41 52188.32 88888.00 2011-04-12 02:02:34.900 102 18348.85 34.47 52188.33 88888.00 2011-04-12 02:02:35.400 102 18348.84 34.53 52188.27 88888.00 2011-04-12 02:02:35.900 102 18348.74 34.48 52188.23 88888.00 2011-04-12 02:02:36.400 102 18348.87 34.51 52188.20 88888.00 2011-04-12 02:02:36.900 102 18348.87 34.53 52188.15 88888.00 2011-04-12 02:02:37.400 102 18348.84 34.56 52188.19 88888.00 2011-04-12 02:02:37.900 102 18348.91 34.59 52188.10 88888.00 2011-04-12 02:02:38.400 102 18348.88 34.58 52188.05 88888.00 2011-04-12 02:02:38.900 102 18348.87 34.63 52188.05 88888.00 2011-04-12 02:02:39.400 102 18348.80 34.55 52188.10 88888.00 2011-04-12 02:02:39.900 102 18348.76 34.54 52188.12 88888.00 2011-04-12 02:02:40.400 102 18348.75 34.56 52188.04 88888.00 2011-04-12 02:02:40.900 102 18348.77 34.53 52188.05 88888.00 2011-04-12 02:02:41.400 102 18348.67 34.53 52188.06 88888.00 2011-04-12 02:02:41.900 102 18348.71 34.53 52188.05 88888.00 2011-04-12 02:02:42.400 102 18348.76 34.48 52188.04 88888.00 2011-04-12 02:02:42.900 102 18348.75 34.46 52188.09 88888.00 2011-04-12 02:02:43.400 102 18348.78 34.43 52188.15 88888.00 2011-04-12 02:02:43.900 102 18348.80 34.43 52188.07 88888.00 2011-04-12 02:02:44.400 102 18348.79 34.43 52188.02 88888.00 2011-04-12 02:02:44.900 102 18348.67 34.49 52188.00 88888.00 2011-04-12 02:02:45.400 102 18348.70 34.51 52188.10 88888.00 2011-04-12 02:02:45.900 102 18348.62 34.55 52188.22 88888.00 2011-04-12 02:02:46.400 102 18348.55 34.55 52188.22 88888.00 2011-04-12 02:02:46.900 102 18348.48 34.44 52188.17 88888.00 2011-04-12 02:02:47.400 102 18348.52 34.42 52188.20 88888.00 2011-04-12 02:02:47.900 102 18348.69 34.46 52188.19 88888.00 2011-04-12 02:02:48.400 102 18349.06 34.48 52188.22 88888.00 2011-04-12 02:02:48.900 102 18348.79 34.43 52188.20 88888.00 2011-04-12 02:02:49.400 102 18348.71 34.37 52188.22 88888.00 2011-04-12 02:02:49.900 102 18348.69 34.43 52188.14 88888.00 2011-04-12 02:02:50.400 102 18348.70 34.48 52188.11 88888.00 2011-04-12 02:02:50.900 102 18348.73 34.46 52188.09 88888.00 2011-04-12 02:02:51.400 102 18348.74 34.43 52188.18 88888.00 2011-04-12 02:02:51.900 102 18348.75 34.43 52188.26 88888.00 2011-04-12 02:02:52.400 102 18348.66 34.52 52188.23 88888.00 2011-04-12 02:02:52.900 102 18348.56 34.54 52188.27 88888.00 2011-04-12 02:02:53.400 102 18348.69 34.51 52188.33 88888.00 2011-04-12 02:02:53.900 102 18348.78 34.53 52188.31 88888.00 2011-04-12 02:02:54.400 102 18348.85 34.52 52188.14 88888.00 2011-04-12 02:02:54.900 102 18348.63 34.46 52188.05 88888.00 2011-04-12 02:02:55.400 102 18348.77 34.53 52188.15 88888.00 2011-04-12 02:02:55.900 102 18348.85 34.53 52188.09 88888.00 2011-04-12 02:02:56.400 102 18348.84 34.55 52188.08 88888.00 2011-04-12 02:02:56.900 102 18348.92 34.48 52188.14 88888.00 2011-04-12 02:02:57.400 102 18348.96 34.49 52188.12 88888.00 2011-04-12 02:02:57.900 102 18348.63 34.54 52188.22 88888.00 2011-04-12 02:02:58.400 102 18348.66 34.56 52188.10 88888.00 2011-04-12 02:02:58.900 102 18348.80 34.51 52188.12 88888.00 2011-04-12 02:02:59.400 102 18348.52 34.40 52188.26 88888.00 2011-04-12 02:02:59.900 102 18348.44 34.40 52188.19 88888.00 2011-04-12 02:03:00.400 102 18348.53 34.41 52188.22 88888.00 2011-04-12 02:03:00.900 102 18348.52 34.37 52188.26 88888.00 2011-04-12 02:03:01.400 102 18348.49 34.37 52188.15 88888.00 2011-04-12 02:03:01.900 102 18348.59 34.38 52188.12 88888.00 2011-04-12 02:03:02.400 102 18348.65 34.33 52188.16 88888.00 2011-04-12 02:03:02.900 102 18348.56 34.36 52188.10 88888.00 2011-04-12 02:03:03.400 102 18348.45 34.36 52188.06 88888.00 2011-04-12 02:03:03.900 102 18348.44 34.34 52188.09 88888.00 2011-04-12 02:03:04.400 102 18348.38 34.30 52188.14 88888.00 2011-04-12 02:03:04.900 102 18348.47 34.29 52188.14 88888.00 2011-04-12 02:03:05.400 102 18348.60 34.27 52188.14 88888.00 2011-04-12 02:03:05.900 102 18348.55 34.20 52188.09 88888.00 2011-04-12 02:03:06.400 102 18348.43 34.30 52188.02 88888.00 2011-04-12 02:03:06.900 102 18348.48 34.35 52188.05 88888.00 2011-04-12 02:03:07.400 102 18348.56 34.31 52188.02 88888.00 2011-04-12 02:03:07.900 102 18348.48 34.25 52188.05 88888.00 2011-04-12 02:03:08.400 102 18348.48 34.21 52188.05 88888.00 2011-04-12 02:03:08.900 102 18348.46 34.21 52188.08 88888.00 2011-04-12 02:03:09.400 102 18348.48 34.29 52188.06 88888.00 2011-04-12 02:03:09.900 102 18348.43 34.18 52188.07 88888.00 2011-04-12 02:03:10.400 102 18348.53 34.19 52188.03 88888.00 2011-04-12 02:03:10.900 102 18348.47 34.25 52188.15 88888.00 2011-04-12 02:03:11.400 102 18348.58 34.15 52188.22 88888.00 2011-04-12 02:03:11.900 102 18348.56 34.16 52188.16 88888.00 2011-04-12 02:03:12.400 102 18348.54 34.19 52188.12 88888.00 2011-04-12 02:03:12.900 102 18348.67 34.22 52188.14 88888.00 2011-04-12 02:03:13.400 102 18348.87 34.26 52188.11 88888.00 2011-04-12 02:03:13.900 102 18349.06 34.28 52188.15 88888.00 2011-04-12 02:03:14.400 102 18348.84 34.27 52188.16 88888.00 2011-04-12 02:03:14.900 102 18348.74 34.26 52188.10 88888.00 2011-04-12 02:03:15.400 102 18348.70 34.29 52188.09 88888.00 2011-04-12 02:03:15.900 102 18348.75 34.27 52188.08 88888.00 2011-04-12 02:03:16.400 102 18348.80 34.32 52188.16 88888.00 2011-04-12 02:03:16.900 102 18348.89 34.38 52188.19 88888.00 2011-04-12 02:03:17.400 102 18348.86 34.29 52188.07 88888.00 2011-04-12 02:03:17.900 102 18348.86 34.30 52188.18 88888.00 2011-04-12 02:03:18.400 102 18348.81 34.25 52188.25 88888.00 2011-04-12 02:03:18.900 102 18348.80 34.27 52188.22 88888.00 2011-04-12 02:03:19.400 102 18348.79 34.27 52188.27 88888.00 2011-04-12 02:03:19.900 102 18349.00 34.26 52188.19 88888.00 2011-04-12 02:03:20.400 102 18349.46 34.25 52188.22 88888.00 2011-04-12 02:03:20.900 102 18349.65 34.26 52188.30 88888.00 2011-04-12 02:03:21.400 102 18349.69 34.22 52188.30 88888.00 2011-04-12 02:03:21.900 102 18349.75 34.19 52188.22 88888.00 2011-04-12 02:03:22.400 102 18349.75 34.22 52188.27 88888.00 2011-04-12 02:03:22.900 102 18349.64 34.25 52188.22 88888.00 2011-04-12 02:03:23.400 102 18349.20 34.20 52188.31 88888.00 2011-04-12 02:03:23.900 102 18349.10 34.26 52188.17 88888.00 2011-04-12 02:03:24.400 102 18349.00 34.27 52188.14 88888.00 2011-04-12 02:03:24.900 102 18349.02 34.30 52188.18 88888.00 2011-04-12 02:03:25.400 102 18349.18 34.30 52188.21 88888.00 2011-04-12 02:03:25.900 102 18349.29 34.32 52188.18 88888.00 2011-04-12 02:03:26.400 102 18349.28 34.35 52188.15 88888.00 2011-04-12 02:03:26.900 102 18349.23 34.30 52188.23 88888.00 2011-04-12 02:03:27.400 102 18349.15 34.26 52188.19 88888.00 2011-04-12 02:03:27.900 102 18349.15 34.31 52188.17 88888.00 2011-04-12 02:03:28.400 102 18349.12 34.35 52188.11 88888.00 2011-04-12 02:03:28.900 102 18349.12 34.38 52188.07 88888.00 2011-04-12 02:03:29.400 102 18349.18 34.30 52188.02 88888.00 2011-04-12 02:03:29.900 102 18349.13 34.27 52188.05 88888.00 2011-04-12 02:03:30.400 102 18349.11 34.27 52188.05 88888.00 2011-04-12 02:03:30.900 102 18349.06 34.27 52188.11 88888.00 2011-04-12 02:03:31.400 102 18348.99 34.28 52188.16 88888.00 2011-04-12 02:03:31.900 102 18349.09 34.30 52188.11 88888.00 2011-04-12 02:03:32.400 102 18349.10 34.32 52188.08 88888.00 2011-04-12 02:03:32.900 102 18349.08 34.16 52188.12 88888.00 2011-04-12 02:03:33.400 102 18349.08 34.26 52188.14 88888.00 2011-04-12 02:03:33.900 102 18348.97 34.34 52188.20 88888.00 2011-04-12 02:03:34.400 102 18348.96 34.30 52188.29 88888.00 2011-04-12 02:03:34.900 102 18348.99 34.29 52188.20 88888.00 2011-04-12 02:03:35.400 102 18348.96 34.27 52188.18 88888.00 2011-04-12 02:03:35.900 102 18348.93 34.26 52188.07 88888.00 2011-04-12 02:03:36.400 102 18348.92 34.28 52188.05 88888.00 2011-04-12 02:03:36.900 102 18348.92 34.33 52188.08 88888.00 2011-04-12 02:03:37.400 102 18348.89 34.42 52188.11 88888.00 2011-04-12 02:03:37.900 102 18348.92 34.37 52188.09 88888.00 2011-04-12 02:03:38.400 102 18348.96 34.38 52188.12 88888.00 2011-04-12 02:03:38.900 102 18349.04 34.33 52188.17 88888.00 2011-04-12 02:03:39.400 102 18349.08 34.33 52188.20 88888.00 2011-04-12 02:03:39.900 102 18348.97 34.30 52188.23 88888.00 2011-04-12 02:03:40.400 102 18348.86 34.22 52188.27 88888.00 2011-04-12 02:03:40.900 102 18348.89 34.25 52188.18 88888.00 2011-04-12 02:03:41.400 102 18348.96 34.31 52188.22 88888.00 2011-04-12 02:03:41.900 102 18348.96 34.33 52188.27 88888.00 2011-04-12 02:03:42.400 102 18348.96 34.35 52188.31 88888.00 2011-04-12 02:03:42.900 102 18348.89 34.36 52188.30 88888.00 2011-04-12 02:03:43.400 102 18348.68 34.42 52188.25 88888.00 2011-04-12 02:03:43.900 102 18348.57 34.45 52188.21 88888.00 2011-04-12 02:03:44.400 102 18348.59 34.35 52188.31 88888.00 2011-04-12 02:03:44.900 102 18348.70 34.36 52188.34 88888.00 2011-04-12 02:03:45.400 102 18348.75 34.36 52188.35 88888.00 2011-04-12 02:03:45.900 102 18348.73 34.44 52188.28 88888.00 2011-04-12 02:03:46.400 102 18348.82 34.42 52188.25 88888.00 2011-04-12 02:03:46.900 102 18348.78 34.42 52188.28 88888.00 2011-04-12 02:03:47.400 102 18348.92 34.44 52188.32 88888.00 2011-04-12 02:03:47.900 102 18348.88 34.43 52188.37 88888.00 2011-04-12 02:03:48.400 102 18348.67 34.48 52188.33 88888.00 2011-04-12 02:03:48.900 102 18348.66 34.47 52188.19 88888.00 2011-04-12 02:03:49.400 102 18348.69 34.46 52188.15 88888.00 2011-04-12 02:03:49.900 102 18348.77 34.45 52188.23 88888.00 2011-04-12 02:03:50.400 102 18348.78 34.36 52188.22 88888.00 2011-04-12 02:03:50.900 102 18348.81 34.34 52188.14 88888.00 2011-04-12 02:03:51.400 102 18349.00 34.37 52188.11 88888.00 2011-04-12 02:03:51.900 102 18348.98 34.42 52188.16 88888.00 2011-04-12 02:03:52.400 102 18348.92 34.38 52188.23 88888.00 2011-04-12 02:03:52.900 102 18348.86 34.38 52188.22 88888.00 2011-04-12 02:03:53.400 102 18348.96 34.40 52188.34 88888.00 2011-04-12 02:03:53.900 102 18348.85 34.41 52188.28 88888.00 2011-04-12 02:03:54.400 102 18348.86 34.42 52188.20 88888.00 2011-04-12 02:03:54.900 102 18348.75 34.38 52188.21 88888.00 2011-04-12 02:03:55.400 102 18348.88 34.41 52188.34 88888.00 2011-04-12 02:03:55.900 102 18349.01 34.41 52188.29 88888.00 2011-04-12 02:03:56.400 102 18348.98 34.40 52188.32 88888.00 2011-04-12 02:03:56.900 102 18348.93 34.34 52188.41 88888.00 2011-04-12 02:03:57.400 102 18348.93 34.36 52188.33 88888.00 2011-04-12 02:03:57.900 102 18348.95 34.42 52188.23 88888.00 2011-04-12 02:03:58.400 102 18348.80 34.46 52188.23 88888.00 2011-04-12 02:03:58.900 102 18348.85 34.51 52188.15 88888.00 2011-04-12 02:03:59.400 102 18348.87 34.42 52188.17 88888.00 2011-04-12 02:03:59.900 102 18348.86 34.39 52188.22 88888.00 2011-04-12 02:04:00.400 102 18348.80 34.36 52188.29 88888.00 2011-04-12 02:04:00.900 102 18348.79 34.36 52188.23 88888.00 2011-04-12 02:04:01.400 102 18348.87 34.36 52188.23 88888.00 2011-04-12 02:04:01.900 102 18348.92 34.39 52188.29 88888.00 2011-04-12 02:04:02.400 102 18348.82 34.37 52188.34 88888.00 2011-04-12 02:04:02.900 102 18348.68 34.40 52188.30 88888.00 2011-04-12 02:04:03.400 102 18348.80 34.35 52188.33 88888.00 2011-04-12 02:04:03.900 102 18348.78 34.39 52188.31 88888.00 2011-04-12 02:04:04.400 102 18348.69 34.37 52188.23 88888.00 2011-04-12 02:04:04.900 102 18348.64 34.41 52188.26 88888.00 2011-04-12 02:04:05.400 102 18348.67 34.42 52188.21 88888.00 2011-04-12 02:04:05.900 102 18348.66 34.46 52188.26 88888.00 2011-04-12 02:04:06.400 102 18348.73 34.40 52188.40 88888.00 2011-04-12 02:04:06.900 102 18348.80 34.47 52188.34 88888.00 2011-04-12 02:04:07.400 102 18348.80 34.48 52188.22 88888.00 2011-04-12 02:04:07.900 102 18348.68 34.56 52188.26 88888.00 2011-04-12 02:04:08.400 102 18348.75 34.52 52188.33 88888.00 2011-04-12 02:04:08.900 102 18348.91 34.43 52188.32 88888.00 2011-04-12 02:04:09.400 102 18348.88 34.33 52188.25 88888.00 2011-04-12 02:04:09.900 102 18348.96 34.30 52188.27 88888.00 2011-04-12 02:04:10.400 102 18348.91 34.35 52188.19 88888.00 2011-04-12 02:04:10.900 102 18348.66 34.45 52188.22 88888.00 2011-04-12 02:04:11.400 102 18348.71 34.51 52188.11 88888.00 2011-04-12 02:04:11.900 102 18348.69 34.47 52188.05 88888.00 2011-04-12 02:04:12.400 102 18348.71 34.48 52188.08 88888.00 2011-04-12 02:04:12.900 102 18348.80 34.52 52188.12 88888.00 2011-04-12 02:04:13.400 102 18348.92 34.53 52188.05 88888.00 2011-04-12 02:04:13.900 102 18348.92 34.52 52187.88 88888.00 2011-04-12 02:04:14.400 102 18348.89 34.52 52187.88 88888.00 2011-04-12 02:04:14.900 102 18348.93 34.52 52187.93 88888.00 2011-04-12 02:04:15.400 102 18348.89 34.60 52187.99 88888.00 2011-04-12 02:04:15.900 102 18348.97 34.59 52187.90 88888.00 2011-04-12 02:04:16.400 102 18349.01 34.60 52187.87 88888.00 2011-04-12 02:04:16.900 102 18348.95 34.54 52187.95 88888.00 2011-04-12 02:04:17.400 102 18348.93 34.48 52188.02 88888.00 2011-04-12 02:04:17.900 102 18349.00 34.43 52187.93 88888.00 2011-04-12 02:04:18.400 102 18349.04 34.48 52187.87 88888.00 2011-04-12 02:04:18.900 102 18349.03 34.44 52187.97 88888.00 2011-04-12 02:04:19.400 102 18349.04 34.47 52188.27 88888.00 2011-04-12 02:04:19.900 102 18349.08 34.55 52188.28 88888.00 2011-04-12 02:04:20.400 102 18348.96 34.57 52188.18 88888.00 2011-04-12 02:04:20.900 102 18348.99 34.48 52188.20 88888.00 2011-04-12 02:04:21.400 102 18348.98 34.53 52188.25 88888.00 2011-04-12 02:04:21.900 102 18348.92 34.56 52188.29 88888.00 2011-04-12 02:04:22.400 102 18348.91 34.62 52188.18 88888.00 2011-04-12 02:04:22.900 102 18348.98 34.54 52188.21 88888.00 2011-04-12 02:04:23.400 102 18348.99 34.46 52188.16 88888.00 2011-04-12 02:04:23.900 102 18349.01 34.52 52188.25 88888.00 2011-04-12 02:04:24.400 102 18349.04 34.49 52188.26 88888.00 2011-04-12 02:04:24.900 102 18348.93 34.60 52188.17 88888.00 2011-04-12 02:04:25.400 102 18348.84 34.60 52188.21 88888.00 2011-04-12 02:04:25.900 102 18348.85 34.56 52188.14 88888.00 2011-04-12 02:04:26.400 102 18348.86 34.47 52188.09 88888.00 2011-04-12 02:04:26.900 102 18348.92 34.40 52188.05 88888.00 2011-04-12 02:04:27.400 102 18348.89 34.45 52188.16 88888.00 2011-04-12 02:04:27.900 102 18348.81 34.52 52188.17 88888.00 2011-04-12 02:04:28.400 102 18348.98 34.52 52188.19 88888.00 2011-04-12 02:04:28.900 102 18349.00 34.52 52188.22 88888.00 2011-04-12 02:04:29.400 102 18349.03 34.51 52188.27 88888.00 2011-04-12 02:04:29.900 102 18348.93 34.41 52188.22 88888.00 2011-04-12 02:04:30.400 102 18348.97 34.40 52188.09 88888.00 2011-04-12 02:04:30.900 102 18348.95 34.40 52188.04 88888.00 2011-04-12 02:04:31.400 102 18348.89 34.43 52188.06 88888.00 2011-04-12 02:04:31.900 102 18348.84 34.44 52188.21 88888.00 2011-04-12 02:04:32.400 102 18348.81 34.54 52188.27 88888.00 2011-04-12 02:04:32.900 102 18348.87 34.54 52188.23 88888.00 2011-04-12 02:04:33.400 102 18348.85 34.51 52188.12 88888.00 2011-04-12 02:04:33.900 102 18348.86 34.59 52188.03 88888.00 2011-04-12 02:04:34.400 102 18348.88 34.60 52188.10 88888.00 2011-04-12 02:04:34.900 102 18348.89 34.63 52188.19 88888.00 2011-04-12 02:04:35.400 102 18348.92 34.59 52188.11 88888.00 2011-04-12 02:04:35.900 102 18348.93 34.53 52188.00 88888.00 2011-04-12 02:04:36.400 102 18348.87 34.53 52188.14 88888.00 2011-04-12 02:04:36.900 102 18348.84 34.47 52188.26 88888.00 2011-04-12 02:04:37.400 102 18348.75 34.46 52188.30 88888.00 2011-04-12 02:04:37.900 102 18348.74 34.54 52188.35 88888.00 2011-04-12 02:04:38.397 102 18348.65 34.52 52188.20 88888.00 2011-04-12 02:04:38.907 102 18348.75 34.49 52188.06 88888.00 2011-04-12 02:04:39.407 102 18348.99 34.49 52188.07 88888.00 2011-04-12 02:04:39.907 102 18349.06 34.49 52188.10 88888.00 2011-04-12 02:04:40.407 102 18348.80 34.49 52187.92 88888.00 2011-04-12 02:04:40.907 102 18348.68 34.49 52188.02 88888.00 2011-04-12 02:04:41.407 102 18348.66 34.46 52188.11 88888.00 2011-04-12 02:04:41.907 102 18348.73 34.54 52188.10 88888.00 2011-04-12 02:04:42.407 102 18348.68 34.57 52188.15 88888.00 2011-04-12 02:04:42.907 102 18348.68 34.52 52188.14 88888.00 2011-04-12 02:04:43.407 102 18348.55 34.46 52188.15 88888.00 2011-04-12 02:04:43.907 102 18348.55 34.46 52188.20 88888.00 2011-04-12 02:04:44.407 102 18348.69 34.52 52188.22 88888.00 2011-04-12 02:04:44.907 102 18348.63 34.46 52188.23 88888.00 2011-04-12 02:04:45.407 102 18348.68 34.49 52188.15 88888.00 2011-04-12 02:04:45.907 102 18348.70 34.57 52188.11 88888.00 2011-04-12 02:04:46.407 102 18348.65 34.58 52188.06 88888.00 2011-04-12 02:04:46.907 102 18348.69 34.55 52188.12 88888.00 2011-04-12 02:04:47.407 102 18348.68 34.52 52188.11 88888.00 2011-04-12 02:04:47.907 102 18348.73 34.46 52188.15 88888.00 2011-04-12 02:04:48.407 102 18348.78 34.41 52188.23 88888.00 2011-04-12 02:04:48.907 102 18348.80 34.36 52188.22 88888.00 2011-04-12 02:04:49.407 102 18348.80 34.56 52188.15 88888.00 2011-04-12 02:04:49.907 102 18348.88 34.60 52188.16 88888.00 2011-04-12 02:04:50.407 102 18348.84 34.55 52188.18 88888.00 2011-04-12 02:04:50.907 102 18348.87 34.54 52188.19 88888.00 2011-04-12 02:04:51.407 102 18348.87 34.59 52188.21 88888.00 2011-04-12 02:04:51.907 102 18348.68 34.57 52188.17 88888.00 2011-04-12 02:04:52.407 102 18348.67 34.52 52188.17 88888.00 2011-04-12 02:04:52.907 102 18348.73 34.52 52188.26 88888.00 2011-04-12 02:04:53.407 102 18348.74 34.55 52188.31 88888.00 2011-04-12 02:04:53.907 102 18348.76 34.52 52188.27 88888.00 2011-04-12 02:04:54.407 102 18348.84 34.43 52188.27 88888.00 2011-04-12 02:04:54.907 102 18348.90 34.49 52188.39 88888.00 2011-04-12 02:04:55.407 102 18348.87 34.47 52188.35 88888.00 2011-04-12 02:04:55.907 102 18348.95 34.47 52188.27 88888.00 2011-04-12 02:04:56.407 102 18348.92 34.47 52188.31 88888.00 2011-04-12 02:04:56.907 102 18348.88 34.57 52188.31 88888.00 2011-04-12 02:04:57.407 102 18348.82 34.49 52188.21 88888.00 2011-04-12 02:04:57.907 102 18348.87 34.46 52188.14 88888.00 2011-04-12 02:04:58.407 102 18348.87 34.46 52188.23 88888.00 2011-04-12 02:04:58.907 102 18348.95 34.49 52188.21 88888.00 2011-04-12 02:04:59.407 102 18349.01 34.58 52188.12 88888.00 2011-04-12 02:04:59.907 102 18348.91 34.60 52188.17 88888.00 2011-04-12 02:05:00.407 102 18348.97 34.62 52188.15 88888.00 2011-04-12 02:05:00.907 102 18348.97 34.57 52188.11 88888.00 2011-04-12 02:05:01.407 102 18348.92 34.52 52188.18 88888.00 2011-04-12 02:05:01.907 102 18349.00 34.53 52188.20 88888.00 2011-04-12 02:05:02.407 102 18348.96 34.55 52188.16 88888.00 2011-04-12 02:05:02.907 102 18348.97 34.56 52188.22 88888.00 2011-04-12 02:05:03.407 102 18348.95 34.52 52188.31 88888.00 2011-04-12 02:05:03.907 102 18349.06 34.46 52188.26 88888.00 2011-04-12 02:05:04.407 102 18348.90 34.47 52188.23 88888.00 2011-04-12 02:05:04.907 102 18348.92 34.56 52188.23 88888.00 2011-04-12 02:05:05.407 102 18349.08 34.67 52188.27 88888.00 2011-04-12 02:05:05.907 102 18349.09 34.68 52188.26 88888.00 2011-04-12 02:05:06.407 102 18348.98 34.70 52188.25 88888.00 2011-04-12 02:05:06.907 102 18348.91 34.61 52188.35 88888.00 2011-04-12 02:05:07.407 102 18348.91 34.60 52188.40 88888.00 2011-04-12 02:05:07.907 102 18348.92 34.68 52188.35 88888.00 2011-04-12 02:05:08.407 102 18348.98 34.63 52188.44 88888.00 2011-04-12 02:05:08.907 102 18348.90 34.62 52188.52 88888.00 2011-04-12 02:05:09.407 102 18348.93 34.71 52188.43 88888.00 2011-04-12 02:05:09.907 102 18348.88 34.72 52188.35 88888.00 2011-04-12 02:05:10.407 102 18349.07 34.77 52188.35 88888.00 2011-04-12 02:05:10.907 102 18349.13 34.80 52188.32 88888.00 2011-04-12 02:05:11.407 102 18349.08 34.71 52188.27 88888.00 2011-04-12 02:05:11.907 102 18349.03 34.73 52188.31 88888.00 2011-04-12 02:05:12.407 102 18348.96 34.76 52188.37 88888.00 2011-04-12 02:05:12.907 102 18349.01 34.81 52188.32 88888.00 2011-04-12 02:05:13.407 102 18349.11 34.79 52188.38 88888.00 2011-04-12 02:05:13.907 102 18349.02 34.70 52188.44 88888.00 2011-04-12 02:05:14.407 102 18349.10 34.63 52188.35 88888.00 2011-04-12 02:05:14.907 102 18349.22 34.68 52188.33 88888.00 2011-04-12 02:05:15.407 102 18349.10 34.72 52188.50 88888.00 2011-04-12 02:05:15.907 102 18349.10 34.79 52188.40 88888.00 2011-04-12 02:05:16.407 102 18349.02 34.84 52188.31 88888.00 2011-04-12 02:05:16.907 102 18349.11 34.87 52188.32 88888.00 2011-04-12 02:05:17.407 102 18349.19 34.85 52188.34 88888.00 2011-04-12 02:05:17.907 102 18349.17 34.86 52188.31 88888.00 2011-04-12 02:05:18.407 102 18349.14 34.87 52188.41 88888.00 2011-04-12 02:05:18.907 102 18349.22 34.85 52188.42 88888.00 2011-04-12 02:05:19.407 102 18349.28 34.90 52188.40 88888.00 2011-04-12 02:05:19.907 102 18349.28 34.89 52188.46 88888.00 2011-04-12 02:05:20.407 102 18349.38 34.81 52188.40 88888.00 2011-04-12 02:05:20.907 102 18349.25 34.79 52188.39 88888.00 2011-04-12 02:05:21.407 102 18349.33 34.81 52188.56 88888.00 2011-04-12 02:05:21.907 102 18349.26 34.82 52188.56 88888.00 2011-04-12 02:05:22.407 102 18349.26 34.82 52188.57 88888.00 2011-04-12 02:05:22.907 102 18349.28 34.84 52188.52 88888.00 2011-04-12 02:05:23.407 102 18349.22 34.91 52188.46 88888.00 2011-04-12 02:05:23.907 102 18349.39 34.90 52188.42 88888.00 2011-04-12 02:05:24.407 102 18349.31 34.90 52188.32 88888.00 2011-04-12 02:05:24.907 102 18349.12 34.89 52188.26 88888.00 2011-04-12 02:05:25.407 102 18349.09 34.91 52188.27 88888.00 2011-04-12 02:05:25.907 102 18349.31 34.97 52188.26 88888.00 2011-04-12 02:05:26.407 102 18349.32 34.99 52188.28 88888.00 2011-04-12 02:05:26.907 102 18349.19 35.03 52188.31 88888.00 2011-04-12 02:05:27.407 102 18349.12 35.01 52188.35 88888.00 2011-04-12 02:05:27.907 102 18349.01 35.01 52188.46 88888.00 2011-04-12 02:05:28.407 102 18348.93 35.05 52188.41 88888.00 2011-04-12 02:05:28.907 102 18348.91 35.07 52188.33 88888.00 2011-04-12 02:05:29.407 102 18348.79 35.05 52188.30 88888.00 2011-04-12 02:05:29.907 102 18348.89 35.02 52188.28 88888.00 2011-04-12 02:05:30.407 102 18348.97 34.98 52188.30 88888.00 2011-04-12 02:05:30.907 102 18348.92 35.04 52188.31 88888.00 2011-04-12 02:05:31.407 102 18348.90 35.07 52188.40 88888.00 2011-04-12 02:05:31.907 102 18348.96 34.99 52188.50 88888.00 2011-04-12 02:05:32.407 102 18348.88 35.01 52188.40 88888.00 2011-04-12 02:05:32.907 102 18348.95 35.05 52188.32 88888.00 2011-04-12 02:05:33.407 102 18348.97 35.06 52188.46 88888.00 2011-04-12 02:05:33.907 102 18349.02 35.01 52188.51 88888.00 2011-04-12 02:05:34.407 102 18349.11 35.02 52188.48 88888.00 2011-04-12 02:05:34.907 102 18349.04 35.02 52188.49 88888.00 2011-04-12 02:05:35.407 102 18349.06 35.01 52188.54 88888.00 2011-04-12 02:05:35.907 102 18349.10 35.04 52188.58 88888.00 2011-04-12 02:05:36.407 102 18349.09 35.00 52188.66 88888.00 2011-04-12 02:05:36.907 102 18348.99 35.01 52188.63 88888.00 2011-04-12 02:05:37.407 102 18349.08 35.01 52188.58 88888.00 2011-04-12 02:05:37.907 102 18349.08 34.95 52188.49 88888.00 2011-04-12 02:05:38.407 102 18349.14 34.91 52188.46 88888.00 2011-04-12 02:05:38.907 102 18349.13 34.87 52188.43 88888.00 2011-04-12 02:05:39.407 102 18348.90 34.93 52188.38 88888.00 2011-04-12 02:05:39.907 102 18349.09 34.93 52188.44 88888.00 2011-04-12 02:05:40.407 102 18349.22 34.84 52188.46 88888.00 2011-04-12 02:05:40.907 102 18349.28 34.79 52188.48 88888.00 2011-04-12 02:05:41.407 102 18349.25 34.86 52188.40 88888.00 2011-04-12 02:05:41.907 102 18349.23 34.99 52188.33 88888.00 2011-04-12 02:05:42.407 102 18349.18 35.01 52188.39 88888.00 2011-04-12 02:05:42.907 102 18349.19 34.99 52188.45 88888.00 2011-04-12 02:05:43.407 102 18349.10 35.05 52188.50 88888.00 2011-04-12 02:05:43.907 102 18349.14 34.95 52188.46 88888.00 2011-04-12 02:05:44.407 102 18349.38 34.93 52188.50 88888.00 2011-04-12 02:05:44.907 102 18349.46 34.98 52188.53 88888.00 2011-04-12 02:05:45.407 102 18349.42 34.91 52188.58 88888.00 2011-04-12 02:05:45.907 102 18349.29 34.91 52188.63 88888.00 2011-04-12 02:05:46.407 102 18349.24 34.89 52188.51 88888.00 2011-04-12 02:05:46.907 102 18349.42 34.92 52188.43 88888.00 2011-04-12 02:05:47.407 102 18349.42 35.02 52188.38 88888.00 2011-04-12 02:05:47.907 102 18349.51 35.07 52188.32 88888.00 2011-04-12 02:05:48.407 102 18349.29 35.01 52188.37 88888.00 2011-04-12 02:05:48.907 102 18349.18 35.00 52188.53 88888.00 2011-04-12 02:05:49.407 102 18349.28 34.95 52188.49 88888.00 2011-04-12 02:05:49.907 102 18349.23 35.01 52188.49 88888.00 2011-04-12 02:05:50.407 102 18349.22 35.01 52188.42 88888.00 2011-04-12 02:05:50.907 102 18349.23 34.88 52188.45 88888.00 2011-04-12 02:05:51.407 102 18349.26 34.90 52188.43 88888.00 2011-04-12 02:05:51.907 102 18349.23 34.89 52188.33 88888.00 2011-04-12 02:05:52.407 102 18349.13 34.89 52188.30 88888.00 2011-04-12 02:05:52.907 102 18349.11 34.94 52188.33 88888.00 2011-04-12 02:05:53.407 102 18349.14 34.96 52188.30 88888.00 2011-04-12 02:05:53.907 102 18349.10 34.93 52188.05 88888.00 2011-04-12 02:05:54.407 102 18349.11 34.92 52188.19 88888.00 2011-04-12 02:05:54.907 102 18349.30 34.94 52188.37 88888.00 2011-04-12 02:05:55.407 102 18349.30 34.92 52188.32 88888.00 2011-04-12 02:05:55.907 102 18349.24 34.94 52188.31 88888.00 2011-04-12 02:05:56.407 102 18349.20 34.87 52188.21 88888.00 2011-04-12 02:05:56.907 102 18349.12 34.88 52188.28 88888.00 2011-04-12 02:05:57.407 102 18349.11 34.89 52188.33 88888.00 2011-04-12 02:05:57.907 102 18349.15 34.86 52188.30 88888.00 2011-04-12 02:05:58.407 102 18349.21 34.84 52188.35 88888.00 2011-04-12 02:05:58.907 102 18349.28 34.90 52188.41 88888.00 2011-04-12 02:05:59.407 102 18349.33 34.92 52188.41 88888.00 2011-04-12 02:05:59.907 102 18349.28 34.95 52188.46 88888.00 2011-04-12 02:06:00.407 102 18349.28 34.99 52188.40 88888.00 2011-04-12 02:06:00.907 102 18349.31 34.94 52188.42 88888.00 2011-04-12 02:06:01.407 102 18349.28 34.98 52188.42 88888.00 2011-04-12 02:06:01.907 102 18349.36 34.90 52188.41 88888.00 2011-04-12 02:06:02.407 102 18349.32 34.85 52188.50 88888.00 2011-04-12 02:06:02.907 102 18349.21 34.99 52188.56 88888.00 2011-04-12 02:06:03.407 102 18349.06 34.98 52188.56 88888.00 2011-04-12 02:06:03.907 102 18348.98 34.92 52188.75 88888.00 2011-04-12 02:06:04.407 102 18349.10 34.94 52188.62 88888.00 2011-04-12 02:06:04.907 102 18349.08 35.02 52188.49 88888.00 2011-04-12 02:06:05.407 102 18349.00 35.04 52188.43 88888.00 2011-04-12 02:06:05.907 102 18349.22 35.08 52188.56 88888.00 2011-04-12 02:06:06.407 102 18349.14 35.03 52188.61 88888.00 2011-04-12 02:06:06.907 102 18349.17 34.94 52188.40 88888.00 2011-04-12 02:06:07.407 102 18349.23 34.95 52188.32 88888.00 2011-04-12 02:06:07.907 102 18349.28 34.96 52188.25 88888.00 2011-04-12 02:06:08.407 102 18349.34 34.95 52188.27 88888.00 2011-04-12 02:06:08.907 102 18349.26 35.00 52188.34 88888.00 2011-04-12 02:06:09.407 102 18349.32 35.02 52188.40 88888.00 2011-04-12 02:06:09.907 102 18349.29 34.99 52188.31 88888.00 2011-04-12 02:06:10.407 102 18349.33 35.04 52188.41 88888.00 2011-04-12 02:06:10.907 102 18349.36 35.10 52188.45 88888.00 2011-04-12 02:06:11.407 102 18349.18 35.09 52188.44 88888.00 2011-04-12 02:06:11.907 102 18349.14 35.08 52188.43 88888.00 2011-04-12 02:06:12.407 102 18349.21 35.10 52188.33 88888.00 2011-04-12 02:06:12.907 102 18349.31 35.11 52188.44 88888.00 2011-04-12 02:06:13.407 102 18349.19 35.13 52188.44 88888.00 2011-04-12 02:06:13.907 102 18349.13 35.13 52188.42 88888.00 2011-04-12 02:06:14.407 102 18349.22 35.16 52188.49 88888.00 2011-04-12 02:06:14.907 102 18349.28 35.14 52188.44 88888.00 2011-04-12 02:06:15.407 102 18349.26 35.10 52188.45 88888.00 2011-04-12 02:06:15.907 102 18349.26 35.15 52188.52 88888.00 2011-04-12 02:06:16.407 102 18349.21 35.12 52188.51 88888.00 2011-04-12 02:06:16.907 102 18349.30 35.09 52188.51 88888.00 2011-04-12 02:06:17.407 102 18349.49 35.10 52188.54 88888.00 2011-04-12 02:06:17.907 102 18349.45 35.14 52188.46 88888.00 2011-04-12 02:06:18.407 102 18349.40 35.22 52188.49 88888.00 2011-04-12 02:06:18.907 102 18349.46 35.21 52188.44 88888.00 2011-04-12 02:06:19.407 102 18349.41 35.23 52188.42 88888.00 2011-04-12 02:06:19.907 102 18349.40 35.35 52188.55 88888.00 2011-04-12 02:06:20.407 102 18349.40 35.34 52188.58 88888.00 2011-04-12 02:06:20.907 102 18349.55 35.22 52188.65 88888.00 2011-04-12 02:06:21.407 102 18349.56 35.26 52188.69 88888.00 2011-04-12 02:06:21.907 102 18349.58 35.24 52188.68 88888.00 2011-04-12 02:06:22.407 102 18349.60 35.23 52188.60 88888.00 2011-04-12 02:06:22.907 102 18349.56 35.27 52188.67 88888.00 2011-04-12 02:06:23.407 102 18349.54 35.27 52188.61 88888.00 2011-04-12 02:06:23.907 102 18349.55 35.16 52188.54 88888.00 2011-04-12 02:06:24.407 102 18349.54 35.14 52188.61 88888.00 2011-04-12 02:06:24.907 102 18349.54 35.18 52188.57 88888.00 2011-04-12 02:06:25.407 102 18349.40 35.21 52188.54 88888.00 2011-04-12 02:06:25.907 102 18349.52 35.06 52188.50 88888.00 2011-04-12 02:06:26.407 102 18349.49 35.01 52188.51 88888.00 2011-04-12 02:06:26.907 102 18349.40 34.95 52188.54 88888.00 2011-04-12 02:06:27.407 102 18349.30 34.97 52188.49 88888.00 2011-04-12 02:06:27.907 102 18349.11 35.11 52188.46 88888.00 2011-04-12 02:06:28.407 102 18349.20 35.18 52188.54 88888.00 2011-04-12 02:06:28.907 102 18349.31 35.21 52188.51 88888.00 2011-04-12 02:06:29.407 102 18349.23 35.26 52188.43 88888.00 2011-04-12 02:06:29.907 102 18349.43 35.28 52188.48 88888.00 2011-04-12 02:06:30.407 102 18349.62 35.25 52188.49 88888.00 2011-04-12 02:06:30.907 102 18349.62 35.20 52188.53 88888.00 2011-04-12 02:06:31.407 102 18349.46 35.23 52188.60 88888.00 2011-04-12 02:06:31.907 102 18349.55 35.15 52188.63 88888.00 2011-04-12 02:06:32.407 102 18349.40 35.14 52188.55 88888.00 2011-04-12 02:06:32.907 102 18349.40 35.15 52188.58 88888.00 2011-04-12 02:06:33.407 102 18349.52 35.19 52188.64 88888.00 2011-04-12 02:06:33.907 102 18349.58 35.20 52188.58 88888.00 2011-04-12 02:06:34.407 102 18349.61 35.16 52188.51 88888.00 2011-04-12 02:06:34.907 102 18349.65 35.21 52188.54 88888.00 2011-04-12 02:06:35.407 102 18349.80 35.15 52188.61 88888.00 2011-04-12 02:06:35.907 102 18349.85 35.14 52188.68 88888.00 2011-04-12 02:06:36.407 102 18349.78 35.18 52188.67 88888.00 2011-04-12 02:06:36.907 102 18349.65 35.18 52188.63 88888.00 2011-04-12 02:06:37.407 102 18349.63 35.22 52188.65 88888.00 2011-04-12 02:06:37.907 102 18349.60 35.18 52188.56 88888.00 2011-04-12 02:06:38.407 102 18349.45 35.12 52188.70 88888.00 2011-04-12 02:06:38.907 102 18349.47 35.18 52188.80 88888.00 2011-04-12 02:06:39.407 102 18349.46 35.22 52188.83 88888.00 2011-04-12 02:06:39.907 102 18349.50 35.22 52188.85 88888.00 2011-04-12 02:06:40.407 102 18349.54 35.25 52188.68 88888.00 2011-04-12 02:06:40.907 102 18349.65 35.24 52188.73 88888.00 2011-04-12 02:06:41.407 102 18349.63 35.24 52188.86 88888.00 2011-04-12 02:06:41.907 102 18349.57 35.30 52188.96 88888.00 2011-04-12 02:06:42.407 102 18349.67 35.25 52188.96 88888.00 2011-04-12 02:06:42.907 102 18349.66 35.18 52188.77 88888.00 2011-04-12 02:06:43.407 102 18349.67 35.12 52188.63 88888.00 2011-04-12 02:06:43.907 102 18349.65 35.13 52188.61 88888.00 2011-04-12 02:06:44.407 102 18349.67 35.09 52188.56 88888.00 2011-04-12 02:06:44.907 102 18349.67 35.21 52188.60 88888.00 2011-04-12 02:06:45.407 102 18349.57 35.28 52188.54 88888.00 2011-04-12 02:06:45.907 102 18349.47 35.32 52188.43 88888.00 2011-04-12 02:06:46.407 102 18349.40 35.30 52188.45 88888.00 2011-04-12 02:06:46.907 102 18349.41 35.33 52188.42 88888.00 2011-04-12 02:06:47.407 102 18349.43 35.39 52188.51 88888.00 2011-04-12 02:06:47.907 102 18349.62 35.33 52188.55 88888.00 2011-04-12 02:06:48.407 102 18349.68 35.28 52188.46 88888.00 2011-04-12 02:06:48.907 102 18349.54 35.31 52188.51 88888.00 2011-04-12 02:06:49.407 102 18349.54 35.33 52188.56 88888.00 2011-04-12 02:06:49.907 102 18349.69 35.31 52188.60 88888.00 2011-04-12 02:06:50.407 102 18349.56 35.25 52188.56 88888.00 2011-04-12 02:06:50.907 102 18349.55 35.23 52188.56 88888.00 2011-04-12 02:06:51.407 102 18349.57 35.21 52188.67 88888.00 2011-04-12 02:06:51.907 102 18349.64 35.16 52188.67 88888.00 2011-04-12 02:06:52.407 102 18349.68 35.20 52188.66 88888.00 2011-04-12 02:06:52.907 102 18349.68 35.23 52188.67 88888.00 2011-04-12 02:06:53.407 102 18349.79 35.24 52188.75 88888.00 2011-04-12 02:06:53.907 102 18349.62 35.25 52188.63 88888.00 2011-04-12 02:06:54.407 102 18349.58 35.34 52188.61 88888.00 2011-04-12 02:06:54.907 102 18349.64 35.32 52188.63 88888.00 2011-04-12 02:06:55.407 102 18349.61 35.26 52188.72 88888.00 2011-04-12 02:06:55.907 102 18349.62 35.22 52188.79 88888.00 2011-04-12 02:06:56.407 102 18349.58 35.22 52188.74 88888.00 2011-04-12 02:06:56.907 102 18349.55 35.20 52188.62 88888.00 2011-04-12 02:06:57.407 102 18349.64 35.15 52188.63 88888.00 2011-04-12 02:06:57.907 102 18349.71 35.12 52188.70 88888.00 2011-04-12 02:06:58.407 102 18349.75 35.10 52188.69 88888.00 2011-04-12 02:06:58.907 102 18349.71 35.16 52188.72 88888.00 2011-04-12 02:06:59.407 102 18349.54 35.10 52188.83 88888.00 2011-04-12 02:06:59.907 102 18349.51 35.15 52188.84 88888.00 2011-04-12 02:07:00.407 102 18349.58 35.22 52188.66 88888.00 2011-04-12 02:07:00.907 102 18349.66 35.20 52188.65 88888.00 2011-04-12 02:07:01.407 102 18349.74 35.16 52188.66 88888.00 2011-04-12 02:07:01.907 102 18349.74 35.14 52188.68 88888.00 2011-04-12 02:07:02.407 102 18349.76 35.09 52188.65 88888.00 2011-04-12 02:07:02.907 102 18349.64 35.07 52188.65 88888.00 2011-04-12 02:07:03.407 102 18349.62 35.04 52188.66 88888.00 2011-04-12 02:07:03.907 102 18349.60 35.05 52188.62 88888.00 2011-04-12 02:07:04.407 102 18349.63 35.15 52188.63 88888.00 2011-04-12 02:07:04.907 102 18349.66 35.24 52188.70 88888.00 2011-04-12 02:07:05.407 102 18349.69 35.22 52188.67 88888.00 2011-04-12 02:07:05.907 102 18349.61 35.15 52188.64 88888.00 2011-04-12 02:07:06.407 102 18349.58 35.13 52188.84 88888.00 2011-04-12 02:07:06.907 102 18349.60 35.14 52188.69 88888.00 2011-04-12 02:07:07.407 102 18349.63 35.10 52188.51 88888.00 2011-04-12 02:07:07.907 102 18349.69 35.01 52188.57 88888.00 2011-04-12 02:07:08.407 102 18349.63 35.08 52188.60 88888.00 2011-04-12 02:07:08.907 102 18349.50 35.16 52188.57 88888.00 2011-04-12 02:07:09.407 102 18349.52 35.19 52188.56 88888.00 2011-04-12 02:07:09.907 102 18349.51 35.16 52188.54 88888.00 2011-04-12 02:07:10.407 102 18349.57 35.09 52188.62 88888.00 2011-04-12 02:07:10.907 102 18349.55 35.05 52188.61 88888.00 2011-04-12 02:07:11.407 102 18349.50 35.13 52188.58 88888.00 2011-04-12 02:07:11.907 102 18349.52 35.13 52188.57 88888.00 2011-04-12 02:07:12.407 102 18349.63 35.07 52188.53 88888.00 2011-04-12 02:07:12.907 102 18349.57 35.04 52188.53 88888.00 2011-04-12 02:07:13.407 102 18349.50 35.05 52188.55 88888.00 2011-04-12 02:07:13.907 102 18349.46 34.96 52188.49 88888.00 2011-04-12 02:07:14.407 102 18349.56 34.91 52188.57 88888.00 2011-04-12 02:07:14.907 102 18349.61 34.93 52188.63 88888.00 2011-04-12 02:07:15.407 102 18349.65 34.95 52188.64 88888.00 2011-04-12 02:07:15.907 102 18349.54 34.95 52188.67 88888.00 2011-04-12 02:07:16.407 102 18349.54 34.97 52188.70 88888.00 2011-04-12 02:07:16.907 102 18349.55 35.01 52188.64 88888.00 2011-04-12 02:07:17.407 102 18349.55 35.01 52188.61 88888.00 2011-04-12 02:07:17.907 102 18349.57 35.03 52188.57 88888.00 2011-04-12 02:07:18.407 102 18349.53 35.05 52188.64 88888.00 2011-04-12 02:07:18.907 102 18349.52 35.06 52188.61 88888.00 2011-04-12 02:07:19.407 102 18349.50 35.09 52188.49 88888.00 2011-04-12 02:07:19.907 102 18349.60 35.02 52188.49 88888.00 2011-04-12 02:07:20.407 102 18349.62 34.99 52188.51 88888.00 2011-04-12 02:07:20.907 102 18349.50 34.92 52188.66 88888.00 2011-04-12 02:07:21.407 102 18349.52 34.99 52188.70 88888.00 2011-04-12 02:07:21.907 102 18349.47 35.00 52188.67 88888.00 2011-04-12 02:07:22.407 102 18349.55 34.99 52188.84 88888.00 2011-04-12 02:07:22.907 102 18349.47 34.94 52188.86 88888.00 2011-04-12 02:07:23.407 102 18349.32 34.94 52188.85 88888.00 2011-04-12 02:07:23.907 102 18349.30 34.92 52188.84 88888.00 2011-04-12 02:07:24.407 102 18349.24 34.93 52188.81 88888.00 2011-04-12 02:07:24.907 102 18349.26 34.91 52188.75 88888.00 2011-04-12 02:07:25.407 102 18349.30 34.85 52188.80 88888.00 2011-04-12 02:07:25.907 102 18349.40 34.91 52188.83 88888.00 2011-04-12 02:07:26.407 102 18349.23 34.99 52188.77 88888.00 2011-04-12 02:07:26.907 102 18349.15 35.02 52188.79 88888.00 2011-04-12 02:07:27.407 102 18349.23 34.98 52188.76 88888.00 2011-04-12 02:07:27.907 102 18349.29 34.96 52188.77 88888.00 2011-04-12 02:07:28.407 102 18349.24 34.94 52188.77 88888.00 2011-04-12 02:07:28.907 102 18349.31 34.97 52188.72 88888.00 2011-04-12 02:07:29.407 102 18349.40 34.98 52188.68 88888.00 2011-04-12 02:07:29.907 102 18349.39 34.98 52188.70 88888.00 2011-04-12 02:07:30.407 102 18349.36 35.00 52188.69 88888.00 2011-04-12 02:07:30.907 102 18349.46 34.93 52188.66 88888.00 2011-04-12 02:07:31.407 102 18349.55 34.93 52188.55 88888.00 2011-04-12 02:07:31.907 102 18349.47 34.94 52188.44 88888.00 2011-04-12 02:07:32.407 102 18349.47 34.90 52188.33 88888.00 2011-04-12 02:07:32.907 102 18349.56 34.69 52188.53 88888.00 2011-04-12 02:07:33.407 102 18349.45 34.61 52188.69 88888.00 2011-04-12 02:07:33.907 102 18349.40 34.57 52188.55 88888.00 2011-04-12 02:07:34.407 102 18349.49 34.59 52188.54 88888.00 2011-04-12 02:07:34.907 102 18349.39 34.63 52188.51 88888.00 2011-04-12 02:07:35.407 102 18349.46 34.68 52188.54 88888.00 2011-04-12 02:07:35.907 102 18349.42 34.70 52188.60 88888.00 2011-04-12 02:07:36.407 102 18349.32 34.76 52188.63 88888.00 2011-04-12 02:07:36.907 102 18349.36 34.93 52188.70 88888.00 2011-04-12 02:07:37.407 102 18349.42 34.95 52188.73 88888.00 2011-04-12 02:07:37.907 102 18349.51 34.87 52188.80 88888.00 2011-04-12 02:07:38.407 102 18349.54 34.87 52188.88 88888.00 2011-04-12 02:07:38.907 102 18349.54 34.89 52188.95 88888.00 2011-04-12 02:07:39.407 102 18349.44 34.92 52188.93 88888.00 2011-04-12 02:07:39.907 102 18349.36 34.87 52188.92 88888.00 2011-04-12 02:07:40.407 102 18349.42 34.85 52188.86 88888.00 2011-04-12 02:07:40.907 102 18349.47 34.87 52188.75 88888.00 2011-04-12 02:07:41.407 102 18349.51 34.92 52188.83 88888.00 2011-04-12 02:07:41.907 102 18349.42 35.00 52188.70 88888.00 2011-04-12 02:07:42.407 102 18349.34 35.08 52188.64 88888.00 2011-04-12 02:07:42.907 102 18349.36 35.03 52188.65 88888.00 2011-04-12 02:07:43.407 102 18349.44 34.91 52188.69 88888.00 2011-04-12 02:07:43.907 102 18349.51 34.85 52188.79 88888.00 2011-04-12 02:07:44.407 102 18349.45 34.94 52188.69 88888.00 2011-04-12 02:07:44.907 102 18349.43 34.89 52188.68 88888.00 2011-04-12 02:07:45.407 102 18349.38 34.93 52188.64 88888.00 2011-04-12 02:07:45.907 102 18349.35 34.88 52188.79 88888.00 2011-04-12 02:07:46.407 102 18349.20 34.93 52188.78 88888.00 2011-04-12 02:07:46.907 102 18349.25 34.92 52188.76 88888.00 2011-04-12 02:07:47.407 102 18349.26 34.88 52188.69 88888.00 2011-04-12 02:07:47.907 102 18349.38 34.85 52188.64 88888.00 2011-04-12 02:07:48.407 102 18349.51 34.89 52188.54 88888.00 2011-04-12 02:07:48.907 102 18349.43 34.92 52188.49 88888.00 2011-04-12 02:07:49.407 102 18349.54 34.88 52188.43 88888.00 2011-04-12 02:07:49.907 102 18349.69 34.89 52188.48 88888.00 2011-04-12 02:07:50.407 102 18349.42 34.98 52188.49 88888.00 2011-04-12 02:07:50.907 102 18349.35 34.97 52188.58 88888.00 2011-04-12 02:07:51.407 102 18349.35 34.95 52188.60 88888.00 2011-04-12 02:07:51.907 102 18349.25 34.91 52188.53 88888.00 2011-04-12 02:07:52.407 102 18349.20 34.85 52188.66 88888.00 2011-04-12 02:07:52.907 102 18349.21 34.80 52188.74 88888.00 2011-04-12 02:07:53.407 102 18349.17 34.81 52188.73 88888.00 2011-04-12 02:07:53.907 102 18349.24 34.81 52188.70 88888.00 2011-04-12 02:07:54.407 102 18349.29 34.78 52188.66 88888.00 2011-04-12 02:07:54.907 102 18349.17 34.72 52188.57 88888.00 2011-04-12 02:07:55.407 102 18348.99 34.70 52188.62 88888.00 2011-04-12 02:07:55.907 102 18349.19 34.76 52188.80 88888.00 2011-04-12 02:07:56.407 102 18349.19 34.75 52188.81 88888.00 2011-04-12 02:07:56.907 102 18349.06 34.75 52188.66 88888.00 2011-04-12 02:07:57.407 102 18349.17 34.79 52188.46 88888.00 2011-04-12 02:07:57.907 102 18349.17 34.78 52188.48 88888.00 2011-04-12 02:07:58.407 102 18349.15 34.69 52188.65 88888.00 2011-04-12 02:07:58.907 102 18349.14 34.63 52188.62 88888.00 2011-04-12 02:07:59.407 102 18349.10 34.68 52188.63 88888.00 2011-04-12 02:07:59.907 102 18349.10 34.69 52188.60 88888.00 2011-04-12 02:08:00.407 102 18349.12 34.72 52188.57 88888.00 2011-04-12 02:08:00.907 102 18349.26 34.70 52188.52 88888.00 2011-04-12 02:08:01.407 102 18349.15 34.76 52188.50 88888.00 2011-04-12 02:08:01.907 102 18349.19 34.75 52188.60 88888.00 2011-04-12 02:08:02.407 102 18349.12 34.77 52188.67 88888.00 2011-04-12 02:08:02.907 102 18349.15 34.77 52188.73 88888.00 2011-04-12 02:08:03.407 102 18349.19 34.76 52188.69 88888.00 2011-04-12 02:08:03.907 102 18349.30 34.79 52188.72 88888.00 2011-04-12 02:08:04.407 102 18349.42 34.74 52188.67 88888.00 2011-04-12 02:08:04.907 102 18349.38 34.72 52188.66 88888.00 2011-04-12 02:08:05.407 102 18349.39 34.77 52188.56 88888.00 2011-04-12 02:08:05.907 102 18349.36 34.78 52188.60 88888.00 2011-04-12 02:08:06.407 102 18349.39 34.76 52188.72 88888.00 2011-04-12 02:08:06.907 102 18349.29 34.79 52188.57 88888.00 2011-04-12 02:08:07.407 102 18349.58 34.71 52188.44 88888.00 2011-04-12 02:08:07.907 102 18349.60 34.68 52188.39 88888.00 2011-04-12 02:08:08.407 102 18349.50 34.62 52188.55 88888.00 2011-04-12 02:08:08.907 102 18349.56 34.47 52188.70 88888.00 2011-04-12 02:08:09.407 102 18349.52 34.47 52188.63 88888.00 2011-04-12 02:08:09.907 102 18349.46 34.49 52188.56 88888.00 2011-04-12 02:08:10.407 102 18349.60 34.48 52188.58 88888.00 2011-04-12 02:08:10.907 102 18349.54 34.47 52188.68 88888.00 2011-04-12 02:08:11.407 102 18349.49 34.40 52188.73 88888.00 2011-04-12 02:08:11.907 102 18349.45 34.43 52188.64 88888.00 2011-04-12 02:08:12.407 102 18349.49 34.47 52188.58 88888.00 2011-04-12 02:08:12.907 102 18349.53 34.61 52188.57 88888.00 2011-04-12 02:08:13.407 102 18349.56 34.61 52188.51 88888.00 2011-04-12 02:08:13.907 102 18349.62 34.66 52188.60 88888.00 2011-04-12 02:08:14.407 102 18349.66 34.65 52188.75 88888.00 2011-04-12 02:08:14.907 102 18349.61 34.59 52188.75 88888.00 2011-04-12 02:08:15.407 102 18349.56 34.55 52188.81 88888.00 2011-04-12 02:08:15.907 102 18349.51 34.59 52188.80 88888.00 2011-04-12 02:08:16.407 102 18349.57 34.62 52188.69 88888.00 2011-04-12 02:08:16.907 102 18349.54 34.65 52188.66 88888.00 2011-04-12 02:08:17.407 102 18349.50 34.65 52188.66 88888.00 2011-04-12 02:08:17.907 102 18349.38 34.67 52188.57 88888.00 2011-04-12 02:08:18.407 102 18349.36 34.74 52188.52 88888.00 2011-04-12 02:08:18.907 102 18349.51 34.72 52188.54 88888.00 2011-04-12 02:08:19.407 102 18349.54 34.71 52188.54 88888.00 2011-04-12 02:08:19.907 102 18349.52 34.71 52188.49 88888.00 2011-04-12 02:08:20.407 102 18349.43 34.73 52188.62 88888.00 2011-04-12 02:08:20.907 102 18349.51 34.69 52188.63 88888.00 2011-04-12 02:08:21.407 102 18349.49 34.68 52188.56 88888.00 2011-04-12 02:08:21.907 102 18349.43 34.73 52188.52 88888.00 2011-04-12 02:08:22.407 102 18349.44 34.71 52188.58 88888.00 2011-04-12 02:08:22.907 102 18349.47 34.67 52188.68 88888.00 2011-04-12 02:08:23.407 102 18349.52 34.65 52188.58 88888.00 2011-04-12 02:08:23.907 102 18349.57 34.74 52188.57 88888.00 2011-04-12 02:08:24.407 102 18349.63 34.74 52188.57 88888.00 2011-04-12 02:08:24.907 102 18349.54 34.71 52188.58 88888.00 2011-04-12 02:08:25.407 102 18349.53 34.68 52188.54 88888.00 2011-04-12 02:08:25.907 102 18349.56 34.70 52188.51 88888.00 2011-04-12 02:08:26.407 102 18349.69 34.65 52188.51 88888.00 2011-04-12 02:08:26.907 102 18349.69 34.65 52188.50 88888.00 2011-04-12 02:08:27.407 102 18349.62 34.67 52188.51 88888.00 2011-04-12 02:08:27.907 102 18349.55 34.65 52188.48 88888.00 2011-04-12 02:08:28.407 102 18349.51 34.66 52188.54 88888.00 2011-04-12 02:08:28.907 102 18349.31 34.60 52188.54 88888.00 2011-04-12 02:08:29.407 102 18349.28 34.65 52188.50 88888.00 2011-04-12 02:08:29.907 102 18349.35 34.62 52188.50 88888.00 2011-04-12 02:08:30.407 102 18349.52 34.60 52188.57 88888.00 2011-04-12 02:08:30.907 102 18349.46 34.61 52188.49 88888.00 2011-04-12 02:08:31.407 102 18349.52 34.64 52188.56 88888.00 2011-04-12 02:08:31.907 102 18349.38 34.65 52188.67 88888.00 2011-04-12 02:08:32.407 102 18349.39 34.64 52188.65 88888.00 2011-04-12 02:08:32.907 102 18349.30 34.66 52188.66 88888.00 2011-04-12 02:08:33.407 102 18349.19 34.64 52188.57 88888.00 2011-04-12 02:08:33.907 102 18349.22 34.64 52188.57 88888.00 2011-04-12 02:08:34.407 102 18349.29 34.70 52188.60 88888.00 2011-04-12 02:08:34.907 102 18349.28 34.76 52188.49 88888.00 2011-04-12 02:08:35.407 102 18349.28 34.80 52188.55 88888.00 2011-04-12 02:08:35.907 102 18349.38 34.71 52188.51 88888.00 2011-04-12 02:08:36.407 102 18349.35 34.76 52188.48 88888.00 2011-04-12 02:08:36.907 102 18349.43 34.76 52188.49 88888.00 2011-04-12 02:08:37.407 102 18349.47 34.69 52188.54 88888.00 2011-04-12 02:08:37.907 102 18349.32 34.66 52188.58 88888.00 2011-04-12 02:08:38.407 102 18349.38 34.62 52188.69 88888.00 2011-04-12 02:08:38.907 102 18349.42 34.70 52188.81 88888.00 2011-04-12 02:08:39.407 102 18349.49 34.68 52188.76 88888.00 2011-04-12 02:08:39.907 102 18349.46 34.65 52188.66 88888.00 2011-04-12 02:08:40.407 102 18349.56 34.68 52188.62 88888.00 2011-04-12 02:08:40.907 102 18349.61 34.68 52188.66 88888.00 2011-04-12 02:08:41.407 102 18349.60 34.68 52188.68 88888.00 2011-04-12 02:08:41.907 102 18349.47 34.69 52188.68 88888.00 2011-04-12 02:08:42.407 102 18349.45 34.75 52188.68 88888.00 2011-04-12 02:08:42.907 102 18349.50 34.79 52188.65 88888.00 2011-04-12 02:08:43.407 102 18349.52 34.70 52188.64 88888.00 2011-04-12 02:08:43.907 102 18349.44 34.71 52188.67 88888.00 2011-04-12 02:08:44.407 102 18349.47 34.76 52188.58 88888.00 2011-04-12 02:08:44.907 102 18349.46 34.75 52188.48 88888.00 2011-04-12 02:08:45.407 102 18349.49 34.76 52188.51 88888.00 2011-04-12 02:08:45.907 102 18349.55 34.73 52188.58 88888.00 2011-04-12 02:08:46.407 102 18349.54 34.67 52188.58 88888.00 2011-04-12 02:08:46.907 102 18349.57 34.65 52188.58 88888.00 2011-04-12 02:08:47.407 102 18349.71 34.63 52188.60 88888.00 2011-04-12 02:08:47.907 102 18349.87 34.54 52188.70 88888.00 2011-04-12 02:08:48.407 102 18349.82 34.49 52188.62 88888.00 2011-04-12 02:08:48.907 102 18349.85 34.56 52188.65 88888.00 2011-04-12 02:08:49.407 102 18349.99 34.51 52188.57 88888.00 2011-04-12 02:08:49.907 102 18350.04 34.49 52188.57 88888.00 2011-04-12 02:08:50.407 102 18350.05 34.54 52188.56 88888.00 2011-04-12 02:08:50.907 102 18350.04 34.67 52188.58 88888.00 2011-04-12 02:08:51.407 102 18349.98 34.68 52188.57 88888.00 2011-04-12 02:08:51.907 102 18349.98 34.70 52188.60 88888.00 2011-04-12 02:08:52.407 102 18350.01 34.66 52188.67 88888.00 2011-04-12 02:08:52.907 102 18349.82 34.53 52188.66 88888.00 2011-04-12 02:08:53.407 102 18349.88 34.46 52188.77 88888.00 2011-04-12 02:08:53.907 102 18350.05 34.65 52188.93 88888.00 2011-04-12 02:08:54.407 102 18350.15 34.66 52188.75 88888.00 2011-04-12 02:08:54.907 102 18349.98 34.71 52188.66 88888.00 2011-04-12 02:08:55.407 102 18349.99 34.73 52188.64 88888.00 2011-04-12 02:08:55.907 102 18350.11 34.77 52188.51 88888.00 2011-04-12 02:08:56.407 102 18350.22 34.86 52188.53 88888.00 2011-04-12 02:08:56.907 102 18350.18 34.88 52188.57 88888.00 2011-04-12 02:08:57.407 102 18350.00 34.87 52188.54 88888.00 2011-04-12 02:08:57.907 102 18349.93 34.85 52188.66 88888.00 2011-04-12 02:08:58.407 102 18349.88 34.86 52188.61 88888.00 2011-04-12 02:08:58.907 102 18349.91 34.90 52188.65 88888.00 2011-04-12 02:08:59.407 102 18349.97 34.92 52188.62 88888.00 2011-04-12 02:08:59.907 102 18350.06 34.90 52188.61 88888.00 2011-04-12 02:09:00.407 102 18350.07 34.86 52188.66 88888.00 2011-04-12 02:09:00.907 102 18349.96 34.89 52188.67 88888.00 2011-04-12 02:09:01.407 102 18350.04 34.87 52188.70 88888.00 2011-04-12 02:09:01.907 102 18350.06 34.91 52188.73 88888.00 2011-04-12 02:09:02.407 102 18350.11 34.92 52188.80 88888.00 2011-04-12 02:09:02.907 102 18350.11 34.88 52188.78 88888.00 2011-04-12 02:09:03.407 102 18349.88 34.86 52188.65 88888.00 2011-04-12 02:09:03.907 102 18349.89 34.82 52188.65 88888.00 2011-04-12 02:09:04.407 102 18349.98 34.92 52188.75 88888.00 2011-04-12 02:09:04.907 102 18350.01 34.92 52188.73 88888.00 2011-04-12 02:09:05.407 102 18350.11 34.91 52188.62 88888.00 2011-04-12 02:09:05.907 102 18350.17 34.85 52188.56 88888.00 2011-04-12 02:09:06.407 102 18350.01 34.90 52188.63 88888.00 2011-04-12 02:09:06.907 102 18350.00 34.87 52188.67 88888.00 2011-04-12 02:09:07.407 102 18350.06 35.00 52188.64 88888.00 2011-04-12 02:09:07.907 102 18349.99 34.97 52188.73 88888.00 2011-04-12 02:09:08.407 102 18350.01 34.87 52188.66 88888.00 2011-04-12 02:09:08.907 102 18350.07 34.82 52188.67 88888.00 2011-04-12 02:09:09.407 102 18350.09 34.87 52188.83 88888.00 2011-04-12 02:09:09.907 102 18350.04 34.92 52188.84 88888.00 2011-04-12 02:09:10.407 102 18350.07 34.84 52188.74 88888.00 2011-04-12 02:09:10.907 102 18350.05 34.98 52188.74 88888.00 2011-04-12 02:09:11.407 102 18350.02 35.09 52188.66 88888.00 2011-04-12 02:09:11.907 102 18350.07 34.99 52188.76 88888.00 2011-04-12 02:09:12.407 102 18350.06 35.00 52188.69 88888.00 2011-04-12 02:09:12.907 102 18350.01 35.00 52188.63 88888.00 2011-04-12 02:09:13.407 102 18349.98 35.03 52188.77 88888.00 2011-04-12 02:09:13.907 102 18350.10 35.09 52188.70 88888.00 2011-04-12 02:09:14.407 102 18350.27 35.11 52188.70 88888.00 2011-04-12 02:09:14.907 102 18350.47 35.18 52188.63 88888.00 2011-04-12 02:09:15.407 102 18350.25 35.12 52188.56 88888.00 2011-04-12 02:09:15.907 102 18350.23 35.03 52188.68 88888.00 2011-04-12 02:09:16.407 102 18350.27 34.92 52188.67 88888.00 2011-04-12 02:09:16.907 102 18350.16 34.93 52188.66 88888.00 2011-04-12 02:09:17.407 102 18350.09 34.93 52188.55 88888.00 2011-04-12 02:09:17.907 102 18350.11 34.92 52188.61 88888.00 2011-04-12 02:09:18.407 102 18350.19 34.94 52188.70 88888.00 2011-04-12 02:09:18.907 102 18350.18 34.97 52188.69 88888.00 2011-04-12 02:09:19.407 102 18350.29 35.01 52188.76 88888.00 2011-04-12 02:09:19.907 102 18350.42 35.04 52188.73 88888.00 2011-04-12 02:09:20.407 102 18350.40 34.98 52188.72 88888.00 2011-04-12 02:09:20.907 102 18350.45 35.01 52188.80 88888.00 2011-04-12 02:09:21.407 102 18350.49 35.05 52188.88 88888.00 2011-04-12 02:09:21.907 102 18350.44 35.14 52188.92 88888.00 2011-04-12 02:09:22.407 102 18350.45 35.16 52188.92 88888.00 2011-04-12 02:09:22.907 102 18350.43 35.18 52188.89 88888.00 2011-04-12 02:09:23.407 102 18350.42 35.16 52188.83 88888.00 2011-04-12 02:09:23.907 102 18350.38 35.19 52188.85 88888.00 2011-04-12 02:09:24.407 102 18350.59 35.18 52188.90 88888.00 2011-04-12 02:09:24.907 102 18350.59 35.13 52188.87 88888.00 2011-04-12 02:09:25.407 102 18350.65 35.18 52188.80 88888.00 2011-04-12 02:09:25.907 102 18350.61 35.28 52188.84 88888.00 2011-04-12 02:09:26.407 102 18350.60 35.25 52188.86 88888.00 2011-04-12 02:09:26.907 102 18350.61 35.18 52188.88 88888.00 2011-04-12 02:09:27.407 102 18350.60 35.19 52188.95 88888.00 2011-04-12 02:09:27.907 102 18350.66 35.20 52188.99 88888.00 2011-04-12 02:09:28.407 102 18350.74 35.24 52188.89 88888.00 2011-04-12 02:09:28.907 102 18350.71 35.31 52188.78 88888.00 2011-04-12 02:09:29.407 102 18350.64 35.28 52188.79 88888.00 2011-04-12 02:09:29.907 102 18350.55 35.34 52188.79 88888.00 2011-04-12 02:09:30.407 102 18350.61 35.32 52188.77 88888.00 2011-04-12 02:09:30.907 102 18350.69 35.27 52188.75 88888.00 2011-04-12 02:09:31.407 102 18350.72 35.30 52188.80 88888.00 2011-04-12 02:09:31.907 102 18350.62 35.23 52188.92 88888.00 2011-04-12 02:09:32.407 102 18350.56 35.26 52188.88 88888.00 2011-04-12 02:09:32.907 102 18350.65 35.33 52188.97 88888.00 2011-04-12 02:09:33.407 102 18350.70 35.36 52188.91 88888.00 2011-04-12 02:09:33.907 102 18350.61 35.46 52189.02 88888.00 2011-04-12 02:09:34.407 102 18350.49 35.37 52188.99 88888.00 2011-04-12 02:09:34.907 102 18350.60 35.32 52188.93 88888.00 2011-04-12 02:09:35.407 102 18350.50 35.32 52188.84 88888.00 2011-04-12 02:09:35.907 102 18350.52 35.30 52188.86 88888.00 2011-04-12 02:09:36.407 102 18350.51 35.33 52188.92 88888.00 2011-04-12 02:09:36.907 102 18350.47 35.33 52188.88 88888.00 2011-04-12 02:09:37.407 102 18350.53 35.30 52188.90 88888.00 2011-04-12 02:09:37.907 102 18350.63 35.33 52188.89 88888.00 2011-04-12 02:09:38.407 102 18350.67 35.29 52188.84 88888.00 2011-04-12 02:09:38.907 102 18350.67 35.35 52188.84 88888.00 2011-04-12 02:09:39.407 102 18350.61 35.35 52188.96 88888.00 2011-04-12 02:09:39.907 102 18350.44 35.38 52188.91 88888.00 2011-04-12 02:09:40.407 102 18350.40 35.40 52188.58 88888.00 2011-04-12 02:09:40.907 102 18350.30 35.39 52188.44 88888.00 2011-04-12 02:09:41.407 102 18350.29 35.32 52188.60 88888.00 2011-04-12 02:09:41.907 102 18350.28 35.33 52188.57 88888.00 2011-04-12 02:09:42.407 102 18350.28 35.41 52188.60 88888.00 2011-04-12 02:09:42.907 102 18350.40 35.41 52188.69 88888.00 2011-04-12 02:09:43.407 102 18350.56 35.37 52188.66 88888.00 2011-04-12 02:09:43.907 102 18350.47 35.41 52188.74 88888.00 2011-04-12 02:09:44.407 102 18350.38 35.44 52188.75 88888.00 2011-04-12 02:09:44.907 102 18350.51 35.41 52188.80 88888.00 2011-04-12 02:09:45.407 102 18350.51 35.35 52188.81 88888.00 2011-04-12 02:09:45.907 102 18350.47 35.33 52188.85 88888.00 2011-04-12 02:09:46.407 102 18350.45 35.38 52188.81 88888.00 2011-04-12 02:09:46.907 102 18350.43 35.44 52188.79 88888.00 2011-04-12 02:09:47.407 102 18350.45 35.42 52188.79 88888.00 2011-04-12 02:09:47.907 102 18350.39 35.47 52188.86 88888.00 2011-04-12 02:09:48.407 102 18350.37 35.51 52188.84 88888.00 2011-04-12 02:09:48.907 102 18350.48 35.52 52188.95 88888.00 2011-04-12 02:09:49.407 102 18350.53 35.54 52189.07 88888.00 2011-04-12 02:09:49.907 102 18350.45 35.44 52189.00 88888.00 2011-04-12 02:09:50.407 102 18350.33 35.39 52188.98 88888.00 2011-04-12 02:09:50.907 102 18350.30 35.37 52189.01 88888.00 2011-04-12 02:09:51.407 102 18350.31 35.41 52189.02 88888.00 2011-04-12 02:09:51.907 102 18350.37 35.51 52189.00 88888.00 2011-04-12 02:09:52.407 102 18350.41 35.49 52189.09 88888.00 2011-04-12 02:09:52.907 102 18350.43 35.51 52189.20 88888.00 2011-04-12 02:09:53.407 102 18350.42 35.51 52189.18 88888.00 2011-04-12 02:09:53.907 102 18350.48 35.47 52189.12 88888.00 2011-04-12 02:09:54.407 102 18350.42 35.46 52189.07 88888.00 2011-04-12 02:09:54.907 102 18350.41 35.45 52189.16 88888.00 2011-04-12 02:09:55.407 102 18350.42 35.49 52189.12 88888.00 2011-04-12 02:09:55.907 102 18350.47 35.55 52189.08 88888.00 2011-04-12 02:09:56.407 102 18350.49 35.58 52189.15 88888.00 2011-04-12 02:09:56.907 102 18350.45 35.59 52189.09 88888.00 2011-04-12 02:09:57.407 102 18350.39 35.59 52189.03 88888.00 2011-04-12 02:09:57.907 102 18350.42 35.58 52189.02 88888.00 2011-04-12 02:09:58.407 102 18350.40 35.52 52188.97 88888.00 2011-04-12 02:09:58.907 102 18350.51 35.53 52189.13 88888.00 2011-04-12 02:09:59.407 102 18350.50 35.55 52189.12 88888.00 2011-04-12 02:09:59.907 102 18350.47 35.54 52189.08 88888.00 2011-04-12 02:10:00.407 102 18350.39 35.59 52189.13 88888.00 2011-04-12 02:10:00.907 102 18350.38 35.62 52189.21 88888.00 2011-04-12 02:10:01.407 102 18350.43 35.60 52189.26 88888.00 2011-04-12 02:10:01.907 102 18350.40 35.60 52189.19 88888.00 2011-04-12 02:10:02.407 102 18350.42 35.66 52189.18 88888.00 2011-04-12 02:10:02.907 102 18350.44 35.70 52189.22 88888.00 2011-04-12 02:10:03.407 102 18350.53 35.73 52189.13 88888.00 2011-04-12 02:10:03.907 102 18350.43 35.63 52189.21 88888.00 2011-04-12 02:10:04.407 102 18350.33 35.53 52189.12 88888.00 2011-04-12 02:10:04.907 102 18350.41 35.51 52189.06 88888.00 2011-04-12 02:10:05.407 102 18350.38 35.53 52189.02 88888.00 2011-04-12 02:10:05.907 102 18350.48 35.62 52189.04 88888.00 2011-04-12 02:10:06.407 102 18350.53 35.63 52189.00 88888.00 2011-04-12 02:10:06.907 102 18350.62 35.54 52189.08 88888.00 2011-04-12 02:10:07.407 102 18350.54 35.49 52189.07 88888.00 2011-04-12 02:10:07.907 102 18350.67 35.54 52189.01 88888.00 2011-04-12 02:10:08.407 102 18350.74 35.59 52189.07 88888.00 2011-04-12 02:10:08.907 102 18350.73 35.57 52189.11 88888.00 2011-04-12 02:10:09.407 102 18350.61 35.54 52189.25 88888.00 2011-04-12 02:10:09.907 102 18350.58 35.52 52189.27 88888.00 2011-04-12 02:10:10.407 102 18350.60 35.61 52189.24 88888.00 2011-04-12 02:10:10.907 102 18350.62 35.66 52189.32 88888.00 2011-04-12 02:10:11.407 102 18350.65 35.69 52189.32 88888.00 2011-04-12 02:10:11.907 102 18350.64 35.72 52189.27 88888.00 2011-04-12 02:10:12.407 102 18350.61 35.79 52189.23 88888.00 2011-04-12 02:10:12.907 102 18350.59 35.78 52189.22 88888.00 2011-04-12 02:10:13.407 102 18350.62 35.84 52189.14 88888.00 2011-04-12 02:10:13.907 102 18350.65 35.70 52189.08 88888.00 2011-04-12 02:10:14.407 102 18350.59 35.55 52189.10 88888.00 2011-04-12 02:10:14.907 102 18350.54 35.48 52189.14 88888.00 2011-04-12 02:10:15.407 102 18350.44 35.51 52189.08 88888.00 2011-04-12 02:10:15.907 102 18350.43 35.59 52189.06 88888.00 2011-04-12 02:10:16.407 102 18350.33 35.73 52189.03 88888.00 2011-04-12 02:10:16.907 102 18350.30 35.78 52188.98 88888.00 2011-04-12 02:10:17.407 102 18350.32 35.77 52188.96 88888.00 2011-04-12 02:10:17.907 102 18350.32 35.76 52188.92 88888.00 2011-04-12 02:10:18.407 102 18350.33 35.72 52189.00 88888.00 2011-04-12 02:10:18.907 102 18350.33 35.70 52189.06 88888.00 2011-04-12 02:10:19.407 102 18350.48 35.74 52189.02 88888.00 2011-04-12 02:10:19.907 102 18350.48 35.77 52189.02 88888.00 2011-04-12 02:10:20.407 102 18350.49 35.72 52189.04 88888.00 2011-04-12 02:10:20.907 102 18350.47 35.71 52189.16 88888.00 2011-04-12 02:10:21.407 102 18350.53 35.73 52189.27 88888.00 2011-04-12 02:10:21.907 102 18350.64 35.72 52189.33 88888.00 2011-04-12 02:10:22.407 102 18350.65 35.75 52189.21 88888.00 2011-04-12 02:10:22.907 102 18350.66 35.75 52189.16 88888.00 2011-04-12 02:10:23.407 102 18350.62 35.68 52189.10 88888.00 2011-04-12 02:10:23.907 102 18350.58 35.63 52188.87 88888.00 2011-04-12 02:10:24.407 102 18350.65 35.64 52188.87 88888.00 2011-04-12 02:10:24.907 102 18350.67 35.64 52188.98 88888.00 2011-04-12 02:10:25.407 102 18350.66 35.72 52189.02 88888.00 2011-04-12 02:10:25.907 102 18350.53 35.79 52189.12 88888.00 2011-04-12 02:10:26.407 102 18350.40 35.82 52189.22 88888.00 2011-04-12 02:10:26.907 102 18350.40 35.79 52189.27 88888.00 2011-04-12 02:10:27.407 102 18350.50 35.79 52189.11 88888.00 2011-04-12 02:10:27.907 102 18350.53 35.69 52189.04 88888.00 2011-04-12 02:10:28.407 102 18350.55 35.78 52189.11 88888.00 2011-04-12 02:10:28.907 102 18350.61 35.75 52189.19 88888.00 2011-04-12 02:10:29.407 102 18350.61 35.75 52189.15 88888.00 2011-04-12 02:10:29.907 102 18350.55 35.73 52189.19 88888.00 2011-04-12 02:10:30.407 102 18350.50 35.71 52189.18 88888.00 2011-04-12 02:10:30.907 102 18350.59 35.66 52189.21 88888.00 2011-04-12 02:10:31.407 102 18350.73 35.72 52189.14 88888.00 2011-04-12 02:10:31.907 102 18350.76 35.82 52189.09 88888.00 2011-04-12 02:10:32.407 102 18350.64 35.88 52189.22 88888.00 2011-04-12 02:10:32.907 102 18350.59 35.88 52189.27 88888.00 2011-04-12 02:10:33.407 102 18350.61 35.84 52189.23 88888.00 2011-04-12 02:10:33.907 102 18350.50 35.75 52189.26 88888.00 2011-04-12 02:10:34.407 102 18350.54 35.67 52189.27 88888.00 2011-04-12 02:10:34.907 102 18350.66 35.72 52189.27 88888.00 2011-04-12 02:10:35.407 102 18350.69 35.74 52189.22 88888.00 2011-04-12 02:10:35.907 102 18350.58 35.69 52189.20 88888.00 2011-04-12 02:10:36.407 102 18350.60 35.68 52189.21 88888.00 2011-04-12 02:10:36.907 102 18350.64 35.67 52189.12 88888.00 2011-04-12 02:10:37.407 102 18350.61 35.74 52189.14 88888.00 2011-04-12 02:10:37.907 102 18350.52 35.74 52189.15 88888.00 2011-04-12 02:10:38.407 102 18350.60 35.77 52189.15 88888.00 2011-04-12 02:10:38.907 102 18350.53 35.78 52189.08 88888.00 2011-04-12 02:10:39.407 102 18350.48 35.72 52189.04 88888.00 2011-04-12 02:10:39.907 102 18350.52 35.77 52189.01 88888.00 2011-04-12 02:10:40.407 102 18350.59 35.77 52189.07 88888.00 2011-04-12 02:10:40.907 102 18350.65 35.71 52189.12 88888.00 2011-04-12 02:10:41.407 102 18350.58 35.67 52189.16 88888.00 2011-04-12 02:10:41.907 102 18350.53 35.71 52189.23 88888.00 2011-04-12 02:10:42.407 102 18350.58 35.79 52189.32 88888.00 2011-04-12 02:10:42.907 102 18350.53 35.81 52189.34 88888.00 2011-04-12 02:10:43.407 102 18350.55 35.84 52189.32 88888.00 2011-04-12 02:10:43.907 102 18350.58 35.88 52189.28 88888.00 2011-04-12 02:10:44.407 102 18350.56 35.82 52189.33 88888.00 2011-04-12 02:10:44.907 102 18350.40 35.75 52189.32 88888.00 2011-04-12 02:10:45.407 102 18350.33 35.74 52189.30 88888.00 2011-04-12 02:10:45.907 102 18350.44 35.80 52189.27 88888.00 2011-04-12 02:10:46.407 102 18350.59 35.75 52189.23 88888.00 2011-04-12 02:10:46.907 102 18350.45 35.87 52189.20 88888.00 2011-04-12 02:10:47.407 102 18350.48 35.88 52189.13 88888.00 2011-04-12 02:10:47.907 102 18350.39 35.91 52189.11 88888.00 2011-04-12 02:10:48.407 102 18350.37 35.87 52189.22 88888.00 2011-04-12 02:10:48.907 102 18350.41 35.70 52189.24 88888.00 2011-04-12 02:10:49.407 102 18350.38 35.73 52189.23 88888.00 2011-04-12 02:10:49.907 102 18350.38 35.78 52189.27 88888.00 2011-04-12 02:10:50.407 102 18350.31 35.79 52189.30 88888.00 2011-04-12 02:10:50.907 102 18350.17 35.87 52189.28 88888.00 2011-04-12 02:10:51.407 102 18350.15 35.96 52189.31 88888.00 2011-04-12 02:10:51.907 102 18350.14 35.99 52189.39 88888.00 2011-04-12 02:10:52.407 102 18350.15 35.93 52189.41 88888.00 2011-04-12 02:10:52.907 102 18350.16 35.89 52189.32 88888.00 2011-04-12 02:10:53.407 102 18350.26 35.84 52189.34 88888.00 2011-04-12 02:10:53.907 102 18350.29 35.81 52189.34 88888.00 2011-04-12 02:10:54.407 102 18350.37 35.69 52189.34 88888.00 2011-04-12 02:10:54.907 102 18350.40 35.76 52189.47 88888.00 2011-04-12 02:10:55.407 102 18350.25 35.88 52189.30 88888.00 2011-04-12 02:10:55.907 102 18350.07 35.87 52189.23 88888.00 2011-04-12 02:10:56.407 102 18350.09 35.80 52189.32 88888.00 2011-04-12 02:10:56.907 102 18350.00 35.81 52189.19 88888.00 2011-04-12 02:10:57.407 102 18349.91 35.86 52189.19 88888.00 2011-04-12 02:10:57.907 102 18350.00 35.93 52189.27 88888.00 2011-04-12 02:10:58.407 102 18350.07 35.84 52189.32 88888.00 2011-04-12 02:10:58.907 102 18350.08 35.81 52189.27 88888.00 2011-04-12 02:10:59.407 102 18350.21 35.82 52189.20 88888.00 2011-04-12 02:10:59.907 102 18350.00 35.88 52189.12 88888.00 2011-04-12 02:11:00.407 102 18349.97 35.85 52189.18 88888.00 2011-04-12 02:11:00.907 102 18350.02 35.84 52189.14 88888.00 2011-04-12 02:11:01.407 102 18350.01 35.93 52189.08 88888.00 2011-04-12 02:11:01.907 102 18349.95 35.93 52189.13 88888.00 2011-04-12 02:11:02.407 102 18349.97 35.88 52189.23 88888.00 2011-04-12 02:11:02.907 102 18349.94 35.79 52189.23 88888.00 2011-04-12 02:11:03.407 102 18349.90 35.82 52189.23 88888.00 2011-04-12 02:11:03.907 102 18349.97 35.89 52189.19 88888.00 2011-04-12 02:11:04.407 102 18349.83 35.89 52189.14 88888.00 2011-04-12 02:11:04.907 102 18349.73 35.88 52189.08 88888.00 2011-04-12 02:11:05.407 102 18349.80 35.82 52188.99 88888.00 2011-04-12 02:11:05.907 102 18349.87 35.84 52188.89 88888.00 2011-04-12 02:11:06.407 102 18349.75 35.93 52188.86 88888.00 2011-04-12 02:11:06.907 102 18349.77 35.93 52189.01 88888.00 2011-04-12 02:11:07.407 102 18349.73 35.86 52189.10 88888.00 2011-04-12 02:11:07.907 102 18349.72 35.85 52189.01 88888.00 2011-04-12 02:11:08.407 102 18349.82 35.90 52188.91 88888.00 2011-04-12 02:11:08.907 102 18349.80 35.87 52189.04 88888.00 2011-04-12 02:11:09.407 102 18349.80 35.79 52189.19 88888.00 2011-04-12 02:11:09.907 102 18349.80 35.81 52189.10 88888.00 2011-04-12 02:11:10.407 102 18349.87 35.81 52189.10 88888.00 2011-04-12 02:11:10.907 102 18349.78 35.82 52189.15 88888.00 2011-04-12 02:11:11.407 102 18349.83 35.92 52189.16 88888.00 2011-04-12 02:11:11.907 102 18349.86 35.88 52189.09 88888.00 2011-04-12 02:11:12.407 102 18349.93 35.88 52189.07 88888.00 2011-04-12 02:11:12.907 102 18349.96 35.88 52189.04 88888.00 2011-04-12 02:11:13.407 102 18349.90 35.89 52189.06 88888.00 2011-04-12 02:11:13.907 102 18349.94 35.94 52189.04 88888.00 2011-04-12 02:11:14.407 102 18349.95 35.93 52189.10 88888.00 2011-04-12 02:11:14.907 102 18349.82 35.89 52189.16 88888.00 2011-04-12 02:11:15.407 102 18349.94 35.84 52189.12 88888.00 2011-04-12 02:11:15.907 102 18349.99 35.74 52189.08 88888.00 2011-04-12 02:11:16.407 102 18350.02 35.62 52189.15 88888.00 2011-04-12 02:11:16.907 102 18349.94 35.53 52189.24 88888.00 2011-04-12 02:11:17.407 102 18349.93 35.55 52189.18 88888.00 2011-04-12 02:11:17.907 102 18349.91 35.54 52189.18 88888.00 2011-04-12 02:11:18.407 102 18349.99 35.63 52189.16 88888.00 2011-04-12 02:11:18.907 102 18349.97 35.74 52189.14 88888.00 2011-04-12 02:11:19.407 102 18349.96 35.74 52189.19 88888.00 2011-04-12 02:11:19.907 102 18349.85 35.74 52189.22 88888.00 2011-04-12 02:11:20.407 102 18349.84 35.71 52189.34 88888.00 2011-04-12 02:11:20.907 102 18349.89 35.75 52189.41 88888.00 2011-04-12 02:11:21.407 102 18349.89 35.81 52189.36 88888.00 2011-04-12 02:11:21.907 102 18349.91 35.75 52189.28 88888.00 2011-04-12 02:11:22.407 102 18349.85 35.75 52189.27 88888.00 2011-04-12 02:11:22.907 102 18349.86 35.77 52189.32 88888.00 2011-04-12 02:11:23.407 102 18349.93 35.81 52189.26 88888.00 2011-04-12 02:11:23.907 102 18350.00 35.78 52189.14 88888.00 2011-04-12 02:11:24.407 102 18349.99 35.74 52189.20 88888.00 2011-04-12 02:11:24.907 102 18350.07 35.76 52189.26 88888.00 2011-04-12 02:11:25.407 102 18350.00 35.79 52189.23 88888.00 2011-04-12 02:11:25.907 102 18349.91 35.82 52189.19 88888.00 2011-04-12 02:11:26.407 102 18349.99 35.84 52189.20 88888.00 2011-04-12 02:11:26.907 102 18349.90 35.81 52189.23 88888.00 2011-04-12 02:11:27.407 102 18349.96 35.82 52189.31 88888.00 2011-04-12 02:11:27.907 102 18349.90 35.80 52189.26 88888.00 2011-04-12 02:11:28.407 102 18349.91 35.77 52189.20 88888.00 2011-04-12 02:11:28.907 102 18349.88 35.69 52189.15 88888.00 2011-04-12 02:11:29.407 102 18349.86 35.66 52189.10 88888.00 2011-04-12 02:11:29.907 102 18349.86 35.61 52189.02 88888.00 2011-04-12 02:11:30.407 102 18349.87 35.61 52189.16 88888.00 2011-04-12 02:11:30.907 102 18349.91 35.64 52189.16 88888.00 2011-04-12 02:11:31.407 102 18349.96 35.65 52189.16 88888.00 2011-04-12 02:11:31.907 102 18350.02 35.66 52189.22 88888.00 2011-04-12 02:11:32.407 102 18350.00 35.67 52189.20 88888.00 2011-04-12 02:11:32.907 102 18349.96 35.68 52189.24 88888.00 2011-04-12 02:11:33.407 102 18349.96 35.76 52189.30 88888.00 2011-04-12 02:11:33.907 102 18349.94 35.69 52189.18 88888.00 2011-04-12 02:11:34.407 102 18349.88 35.65 52189.14 88888.00 2011-04-12 02:11:34.907 102 18349.80 35.70 52189.12 88888.00 2011-04-12 02:11:35.407 102 18349.83 35.85 52189.09 88888.00 2011-04-12 02:11:35.907 102 18349.86 35.82 52189.15 88888.00 2011-04-12 02:11:36.407 102 18349.86 35.76 52189.08 88888.00 2011-04-12 02:11:36.907 102 18349.78 35.77 52189.07 88888.00 2011-04-12 02:11:37.407 102 18349.79 35.77 52189.10 88888.00 2011-04-12 02:11:37.907 102 18349.87 35.78 52189.10 88888.00 2011-04-12 02:11:38.407 102 18349.86 35.74 52189.10 88888.00 2011-04-12 02:11:38.907 102 18350.00 35.72 52189.16 88888.00 2011-04-12 02:11:39.407 102 18349.96 35.71 52189.18 88888.00 2011-04-12 02:11:39.907 102 18349.95 35.61 52189.08 88888.00 2011-04-12 02:11:40.407 102 18349.98 35.64 52189.06 88888.00 2011-04-12 02:11:40.907 102 18350.00 35.61 52189.06 88888.00 2011-04-12 02:11:41.407 102 18350.05 35.64 52189.09 88888.00 2011-04-12 02:11:41.907 102 18349.91 35.63 52189.06 88888.00 2011-04-12 02:11:42.407 102 18349.96 35.63 52189.03 88888.00 2011-04-12 02:11:42.907 102 18350.06 35.65 52189.13 88888.00 2011-04-12 02:11:43.407 102 18350.07 35.64 52189.18 88888.00 2011-04-12 02:11:43.907 102 18350.04 35.63 52189.16 88888.00 2011-04-12 02:11:44.407 102 18349.98 35.68 52189.18 88888.00 2011-04-12 02:11:44.907 102 18349.90 35.71 52189.25 88888.00 2011-04-12 02:11:45.407 102 18349.97 35.80 52189.28 88888.00 2011-04-12 02:11:45.907 102 18350.01 35.87 52189.21 88888.00 2011-04-12 02:11:46.407 102 18350.07 35.86 52189.15 88888.00 2011-04-12 02:11:46.907 102 18350.10 35.73 52189.14 88888.00 2011-04-12 02:11:47.407 102 18350.17 35.71 52189.10 88888.00 2011-04-12 02:11:47.907 102 18350.20 35.75 52189.11 88888.00 2011-04-12 02:11:48.407 102 18350.29 35.70 52189.18 88888.00 2011-04-12 02:11:48.907 102 18350.25 35.75 52189.19 88888.00 2011-04-12 02:11:49.407 102 18350.20 35.69 52189.18 88888.00 2011-04-12 02:11:49.907 102 18350.14 35.63 52189.26 88888.00 2011-04-12 02:11:50.407 102 18350.25 35.67 52189.24 88888.00 2011-04-12 02:11:50.907 102 18350.25 35.60 52189.36 88888.00 2011-04-12 02:11:51.407 102 18350.10 35.59 52189.38 88888.00 2011-04-12 02:11:51.907 102 18350.09 35.60 52189.35 88888.00 2011-04-12 02:11:52.407 102 18350.12 35.66 52189.38 88888.00 2011-04-12 02:11:52.907 102 18350.19 35.74 52189.44 88888.00 2011-04-12 02:11:53.407 102 18350.18 35.78 52189.37 88888.00 2011-04-12 02:11:53.907 102 18350.17 35.73 52189.30 88888.00 2011-04-12 02:11:54.407 102 18350.07 35.75 52189.27 88888.00 2011-04-12 02:11:54.907 102 18350.06 35.70 52189.21 88888.00 2011-04-12 02:11:55.407 102 18350.15 35.73 52189.24 88888.00 2011-04-12 02:11:55.907 102 18350.25 35.76 52189.16 88888.00 2011-04-12 02:11:56.407 102 18350.26 35.73 52189.12 88888.00 2011-04-12 02:11:56.907 102 18350.18 35.69 52189.30 88888.00 2011-04-12 02:11:57.407 102 18350.14 35.71 52189.30 88888.00 2011-04-12 02:11:57.907 102 18350.12 35.76 52189.30 88888.00 2011-04-12 02:11:58.407 102 18350.18 35.82 52189.25 88888.00 2011-04-12 02:11:58.907 102 18350.22 35.79 52189.23 88888.00 2011-04-12 02:11:59.407 102 18350.22 35.70 52189.20 88888.00 2011-04-12 02:11:59.907 102 18350.26 35.66 52189.22 88888.00 2011-04-12 02:12:00.407 102 18350.26 35.75 52189.25 88888.00 2011-04-12 02:12:00.907 102 18350.23 35.75 52189.23 88888.00 2011-04-12 02:12:01.407 102 18350.22 35.62 52189.27 88888.00 2011-04-12 02:12:01.907 102 18350.21 35.65 52189.31 88888.00 2011-04-12 02:12:02.407 102 18350.33 35.63 52189.31 88888.00 2011-04-12 02:12:02.907 102 18350.28 35.61 52189.30 88888.00 2011-04-12 02:12:03.407 102 18350.29 35.63 52189.35 88888.00 2011-04-12 02:12:03.907 102 18350.18 35.67 52189.30 88888.00 2011-04-12 02:12:04.407 102 18350.19 35.70 52189.28 88888.00 2011-04-12 02:12:04.907 102 18350.25 35.66 52189.24 88888.00 2011-04-12 02:12:05.407 102 18350.31 35.67 52189.24 88888.00 2011-04-12 02:12:05.907 102 18350.33 35.71 52189.20 88888.00 2011-04-12 02:12:06.407 102 18350.33 35.75 52189.16 88888.00 2011-04-12 02:12:06.907 102 18350.45 35.73 52189.15 88888.00 2011-04-12 02:12:07.407 102 18350.44 35.79 52189.13 88888.00 2011-04-12 02:12:07.907 102 18350.41 35.68 52189.07 88888.00 2011-04-12 02:12:08.407 102 18350.43 35.42 52189.13 88888.00 2011-04-12 02:12:08.907 102 18350.37 35.37 52189.13 88888.00 2011-04-12 02:12:09.407 102 18350.25 35.41 52189.04 88888.00 2011-04-12 02:12:09.907 102 18350.29 35.34 52188.99 88888.00 2011-04-12 02:12:10.407 102 18350.30 35.38 52189.00 88888.00 2011-04-12 02:12:10.907 102 18350.33 35.45 52188.96 88888.00 2011-04-12 02:12:11.407 102 18350.30 35.62 52189.00 88888.00 2011-04-12 02:12:11.907 102 18350.42 35.66 52189.12 88888.00 2011-04-12 02:12:12.407 102 18350.25 35.72 52189.09 88888.00 2011-04-12 02:12:12.907 102 18350.04 35.70 52188.97 88888.00 2011-04-12 02:12:13.407 102 18350.04 35.63 52188.95 88888.00 2011-04-12 02:12:13.907 102 18350.16 35.58 52188.97 88888.00 2011-04-12 02:12:14.404 102 18350.28 35.43 52189.02 88888.00 2011-04-12 02:12:14.904 102 18350.34 35.45 52189.03 88888.00 2011-04-12 02:12:15.404 102 18350.28 35.45 52189.00 88888.00 2011-04-12 02:12:15.904 102 18350.23 35.43 52188.95 88888.00 2011-04-12 02:12:16.404 102 18350.21 35.40 52188.99 88888.00 2011-04-12 02:12:16.904 102 18350.37 35.37 52189.07 88888.00 2011-04-12 02:12:17.404 102 18350.33 35.38 52189.20 88888.00 2011-04-12 02:12:17.904 102 18350.15 35.52 52189.19 88888.00 2011-04-12 02:12:18.404 102 18350.08 35.57 52189.14 88888.00 2011-04-12 02:12:18.904 102 18350.15 35.67 52189.07 88888.00 2011-04-12 02:12:19.404 102 18350.20 35.74 52189.08 88888.00 2011-04-12 02:12:19.904 102 18350.15 35.70 52189.03 88888.00 2011-04-12 02:12:20.404 102 18350.28 35.71 52189.07 88888.00 2011-04-12 02:12:20.904 102 18350.38 35.72 52188.98 88888.00 2011-04-12 02:12:21.404 102 18350.49 35.69 52188.90 88888.00 2011-04-12 02:12:21.904 102 18350.40 35.67 52188.91 88888.00 2011-04-12 02:12:22.404 102 18350.26 35.68 52188.95 88888.00 2011-04-12 02:12:22.904 102 18350.36 35.71 52189.03 88888.00 2011-04-12 02:12:23.404 102 18350.45 35.80 52188.99 88888.00 2011-04-12 02:12:23.904 102 18350.55 35.82 52188.90 88888.00 2011-04-12 02:12:24.404 102 18350.51 35.85 52188.88 88888.00 2011-04-12 02:12:24.904 102 18350.37 35.70 52188.91 88888.00 2011-04-12 02:12:25.404 102 18350.47 35.69 52188.96 88888.00 2011-04-12 02:12:25.904 102 18350.43 35.74 52188.98 88888.00 2011-04-12 02:12:26.404 102 18350.32 35.79 52189.02 88888.00 2011-04-12 02:12:26.904 102 18350.48 35.76 52189.11 88888.00 2011-04-12 02:12:27.404 102 18350.51 35.76 52189.08 88888.00 2011-04-12 02:12:27.904 102 18350.53 35.70 52189.15 88888.00 2011-04-12 02:12:28.404 102 18350.54 35.68 52189.15 88888.00 2011-04-12 02:12:28.904 102 18350.50 35.74 52189.07 88888.00 2011-04-12 02:12:29.404 102 18350.41 35.71 52189.09 88888.00 2011-04-12 02:12:29.904 102 18350.30 35.67 52188.97 88888.00 2011-04-12 02:12:30.404 102 18350.48 35.75 52188.83 88888.00 2011-04-12 02:12:30.904 102 18350.48 35.70 52188.89 88888.00 2011-04-12 02:12:31.404 102 18350.41 35.69 52188.95 88888.00 2011-04-12 02:12:31.904 102 18350.50 35.67 52188.98 88888.00 2011-04-12 02:12:32.404 102 18350.54 35.70 52188.96 88888.00 2011-04-12 02:12:32.904 102 18350.56 35.75 52188.96 88888.00 2011-04-12 02:12:33.404 102 18350.65 35.73 52188.96 88888.00 2011-04-12 02:12:33.904 102 18350.59 35.76 52189.02 88888.00 2011-04-12 02:12:34.404 102 18350.52 35.78 52188.96 88888.00 2011-04-12 02:12:34.904 102 18350.51 35.82 52188.92 88888.00 2011-04-12 02:12:35.404 102 18350.56 35.81 52188.90 88888.00 2011-04-12 02:12:35.904 102 18350.61 35.77 52188.89 88888.00 2011-04-12 02:12:36.404 102 18350.69 35.81 52188.99 88888.00 2011-04-12 02:12:36.904 102 18350.75 35.82 52188.99 88888.00 2011-04-12 02:12:37.404 102 18350.63 35.85 52189.02 88888.00 2011-04-12 02:12:37.904 102 18350.61 35.77 52189.11 88888.00 2011-04-12 02:12:38.404 102 18350.71 35.72 52189.07 88888.00 2011-04-12 02:12:38.904 102 18350.76 35.74 52189.08 88888.00 2011-04-12 02:12:39.404 102 18350.71 35.80 52189.06 88888.00 2011-04-12 02:12:39.904 102 18350.72 35.86 52188.99 88888.00 2011-04-12 02:12:40.404 102 18350.80 35.89 52188.75 88888.00 2011-04-12 02:12:40.904 102 18350.90 35.91 52188.57 88888.00 2011-04-12 02:12:41.404 102 18350.90 35.88 52188.50 88888.00 2011-04-12 02:12:41.904 102 18350.95 35.78 52188.49 88888.00 2011-04-12 02:12:42.404 102 18350.85 35.78 52188.51 88888.00 2011-04-12 02:12:42.904 102 18350.86 35.84 52188.51 88888.00 2011-04-12 02:12:43.404 102 18350.95 35.88 52188.57 88888.00 2011-04-12 02:12:43.904 102 18351.05 35.90 52188.64 88888.00 2011-04-12 02:12:44.404 102 18350.99 35.89 52188.66 88888.00 2011-04-12 02:12:44.904 102 18350.88 35.90 52188.73 88888.00 2011-04-12 02:12:45.404 102 18350.88 35.85 52188.77 88888.00 2011-04-12 02:12:45.904 102 18350.87 35.77 52188.80 88888.00 2011-04-12 02:12:46.404 102 18350.87 35.75 52188.80 88888.00 2011-04-12 02:12:46.904 102 18350.83 35.77 52188.97 88888.00 2011-04-12 02:12:47.404 102 18350.87 35.71 52189.02 88888.00 2011-04-12 02:12:47.904 102 18350.92 35.62 52189.04 88888.00 2011-04-12 02:12:48.404 102 18350.86 35.64 52189.07 88888.00 2011-04-12 02:12:48.904 102 18350.95 35.67 52189.18 88888.00 2011-04-12 02:12:49.404 102 18351.02 35.75 52189.14 88888.00 2011-04-12 02:12:49.904 102 18351.12 35.69 52188.86 88888.00 2011-04-12 02:12:50.404 102 18350.99 35.67 52188.80 88888.00 2011-04-12 02:12:50.904 102 18350.84 35.75 52188.75 88888.00 2011-04-12 02:12:51.404 102 18350.94 35.82 52188.69 88888.00 2011-04-12 02:12:51.904 102 18351.10 35.87 52188.67 88888.00 2011-04-12 02:12:52.404 102 18351.19 35.93 52188.72 88888.00 2011-04-12 02:12:52.904 102 18351.17 35.80 52188.95 88888.00 2011-04-12 02:12:53.404 102 18351.19 35.80 52189.08 88888.00 2011-04-12 02:12:53.904 102 18351.21 35.90 52189.04 88888.00 2011-04-12 02:12:54.404 102 18351.28 35.90 52189.10 88888.00 2011-04-12 02:12:54.904 102 18351.24 36.00 52189.04 88888.00 2011-04-12 02:12:55.404 102 18351.14 35.96 52188.97 88888.00 2011-04-12 02:12:55.904 102 18351.06 35.90 52188.99 88888.00 2011-04-12 02:12:56.404 102 18351.10 35.99 52189.01 88888.00 2011-04-12 02:12:56.904 102 18351.19 36.00 52188.92 88888.00 2011-04-12 02:12:57.404 102 18351.26 35.96 52188.92 88888.00 2011-04-12 02:12:57.904 102 18351.18 35.97 52189.01 88888.00 2011-04-12 02:12:58.404 102 18351.04 36.01 52189.09 88888.00 2011-04-12 02:12:58.904 102 18351.07 35.97 52189.15 88888.00 2011-04-12 02:12:59.404 102 18351.26 35.79 52189.10 88888.00 2011-04-12 02:12:59.904 102 18351.09 35.79 52188.98 88888.00 2011-04-12 02:13:00.404 102 18351.15 35.77 52188.93 88888.00 2011-04-12 02:13:00.904 102 18351.24 35.72 52188.99 88888.00 2011-04-12 02:13:01.404 102 18351.13 35.86 52189.12 88888.00 2011-04-12 02:13:01.904 102 18351.09 35.92 52189.14 88888.00 2011-04-12 02:13:02.404 102 18351.10 35.94 52189.12 88888.00 2011-04-12 02:13:02.904 102 18351.14 35.91 52189.13 88888.00 2011-04-12 02:13:03.404 102 18351.13 35.95 52189.22 88888.00 2011-04-12 02:13:03.904 102 18351.07 35.98 52189.21 88888.00 2011-04-12 02:13:04.404 102 18351.09 35.92 52189.22 88888.00 2011-04-12 02:13:04.904 102 18351.13 35.93 52189.28 88888.00 2011-04-12 02:13:05.404 102 18351.18 36.08 52189.25 88888.00 2011-04-12 02:13:05.904 102 18351.35 36.11 52189.24 88888.00 2011-04-12 02:13:06.404 102 18351.32 36.10 52189.08 88888.00 2011-04-12 02:13:06.904 102 18351.16 36.07 52188.85 88888.00 2011-04-12 02:13:07.404 102 18351.21 35.99 52188.85 88888.00 2011-04-12 02:13:07.904 102 18351.31 35.85 52188.93 88888.00 2011-04-12 02:13:08.404 102 18351.25 35.86 52189.12 88888.00 2011-04-12 02:13:08.904 102 18351.12 35.79 52189.20 88888.00 2011-04-12 02:13:09.404 102 18351.18 35.82 52189.24 88888.00 2011-04-12 02:13:09.904 102 18351.24 35.80 52189.19 88888.00 2011-04-12 02:13:10.404 102 18351.21 35.88 52189.19 88888.00 2011-04-12 02:13:10.904 102 18351.29 35.88 52189.13 88888.00 2011-04-12 02:13:11.404 102 18351.36 35.84 52189.26 88888.00 2011-04-12 02:13:11.904 102 18351.41 35.82 52189.24 88888.00 2011-04-12 02:13:12.404 102 18351.43 35.84 52189.20 88888.00 2011-04-12 02:13:12.904 102 18351.29 35.92 52189.16 88888.00 2011-04-12 02:13:13.404 102 18351.36 35.98 52189.27 88888.00 2011-04-12 02:13:13.904 102 18351.46 35.92 52189.28 88888.00 2011-04-12 02:13:14.404 102 18351.48 35.95 52189.14 88888.00 2011-04-12 02:13:14.904 102 18351.42 36.06 52189.14 88888.00 2011-04-12 02:13:15.404 102 18351.56 36.12 52189.12 88888.00 2011-04-12 02:13:15.904 102 18351.52 36.12 52189.13 88888.00 2011-04-12 02:13:16.404 102 18351.52 36.19 52189.22 88888.00 2011-04-12 02:13:16.904 102 18351.57 36.25 52189.22 88888.00 2011-04-12 02:13:17.404 102 18351.57 36.26 52189.15 88888.00 2011-04-12 02:13:17.904 102 18351.45 36.18 52189.13 88888.00 2011-04-12 02:13:18.404 102 18351.40 36.16 52189.09 88888.00 2011-04-12 02:13:18.904 102 18351.52 36.16 52189.08 88888.00 2011-04-12 02:13:19.404 102 18351.50 36.11 52189.13 88888.00 2011-04-12 02:13:19.904 102 18351.49 36.10 52189.13 88888.00 2011-04-12 02:13:20.404 102 18351.50 36.22 52189.10 88888.00 2011-04-12 02:13:20.904 102 18351.59 36.20 52189.16 88888.00 2011-04-12 02:13:21.404 102 18351.46 36.22 52189.27 88888.00 2011-04-12 02:13:21.904 102 18351.38 36.16 52189.31 88888.00 2011-04-12 02:13:22.404 102 18351.45 36.19 52189.32 88888.00 2011-04-12 02:13:22.904 102 18351.50 36.20 52189.35 88888.00 2011-04-12 02:13:23.404 102 18351.46 36.15 52189.30 88888.00 2011-04-12 02:13:23.904 102 18351.38 36.08 52189.20 88888.00 2011-04-12 02:13:24.404 102 18351.48 36.18 52189.30 88888.00 2011-04-12 02:13:24.904 102 18351.50 36.19 52189.37 88888.00 2011-04-12 02:13:25.404 102 18351.46 36.18 52189.34 88888.00 2011-04-12 02:13:25.904 102 18351.45 36.23 52189.42 88888.00 2011-04-12 02:13:26.404 102 18351.51 36.15 52189.42 88888.00 2011-04-12 02:13:26.904 102 18351.47 36.10 52189.38 88888.00 2011-04-12 02:13:27.404 102 18351.49 36.15 52189.31 88888.00 2011-04-12 02:13:27.904 102 18351.54 36.19 52189.30 88888.00 2011-04-12 02:13:28.404 102 18351.54 36.15 52189.12 88888.00 2011-04-12 02:13:28.904 102 18351.66 36.10 52189.04 88888.00 2011-04-12 02:13:29.404 102 18351.54 36.10 52189.02 88888.00 2011-04-12 02:13:29.904 102 18351.42 36.18 52189.04 88888.00 2011-04-12 02:13:30.404 102 18351.48 36.21 52188.98 88888.00 2011-04-12 02:13:30.904 102 18351.64 36.13 52189.11 88888.00 2011-04-12 02:13:31.404 102 18351.70 36.15 52189.31 88888.00 2011-04-12 02:13:31.904 102 18351.69 36.22 52189.36 88888.00 2011-04-12 02:13:32.404 102 18351.67 36.22 52189.38 88888.00 2011-04-12 02:13:32.904 102 18351.68 36.19 52189.41 88888.00 2011-04-12 02:13:33.404 102 18351.71 36.21 52189.38 88888.00 2011-04-12 02:13:33.904 102 18351.61 36.31 52189.44 88888.00 2011-04-12 02:13:34.404 102 18351.63 36.30 52189.43 88888.00 2011-04-12 02:13:34.904 102 18351.69 36.24 52189.45 88888.00 2011-04-12 02:13:35.404 102 18351.72 36.26 52189.43 88888.00 2011-04-12 02:13:35.904 102 18351.73 36.33 52189.32 88888.00 2011-04-12 02:13:36.404 102 18351.83 36.40 52189.26 88888.00 2011-04-12 02:13:36.904 102 18351.79 36.34 52189.39 88888.00 2011-04-12 02:13:37.404 102 18351.83 36.39 52189.41 88888.00 2011-04-12 02:13:37.904 102 18351.94 36.43 52189.35 88888.00 2011-04-12 02:13:38.404 102 18351.90 36.39 52189.37 88888.00 2011-04-12 02:13:38.904 102 18351.85 36.34 52189.30 88888.00 2011-04-12 02:13:39.404 102 18351.83 36.30 52189.23 88888.00 2011-04-12 02:13:39.904 102 18351.74 36.35 52189.27 88888.00 2011-04-12 02:13:40.404 102 18351.69 36.42 52189.30 88888.00 2011-04-12 02:13:40.904 102 18351.62 36.48 52189.47 88888.00 2011-04-12 02:13:41.404 102 18351.73 36.39 52189.49 88888.00 2011-04-12 02:13:41.904 102 18351.95 36.33 52189.36 88888.00 2011-04-12 02:13:42.404 102 18352.00 36.40 52189.36 88888.00 2011-04-12 02:13:42.904 102 18351.80 36.49 52189.43 88888.00 2011-04-12 02:13:43.404 102 18351.78 36.47 52189.39 88888.00 2011-04-12 02:13:43.904 102 18351.74 36.52 52189.36 88888.00 2011-04-12 02:13:44.404 102 18351.64 36.51 52189.23 88888.00 2011-04-12 02:13:44.904 102 18351.61 36.51 52189.22 88888.00 2011-04-12 02:13:45.404 102 18351.61 36.49 52189.31 88888.00 2011-04-12 02:13:45.904 102 18351.69 36.51 52189.25 88888.00 2011-04-12 02:13:46.404 102 18351.68 36.51 52189.24 88888.00 2011-04-12 02:13:46.904 102 18351.62 36.54 52189.26 88888.00 2011-04-12 02:13:47.404 102 18351.64 36.61 52189.23 88888.00 2011-04-12 02:13:47.904 102 18351.70 36.63 52189.35 88888.00 2011-04-12 02:13:48.404 102 18351.71 36.62 52189.30 88888.00 2011-04-12 02:13:48.904 102 18351.71 36.61 52189.20 88888.00 2011-04-12 02:13:49.404 102 18351.63 36.60 52189.21 88888.00 2011-04-12 02:13:49.904 102 18351.62 36.59 52189.22 88888.00 2011-04-12 02:13:50.404 102 18351.71 36.54 52189.22 88888.00 2011-04-12 02:13:50.904 102 18351.69 36.53 52189.24 88888.00 2011-04-12 02:13:51.404 102 18351.70 36.56 52189.32 88888.00 2011-04-12 02:13:51.904 102 18351.73 36.54 52189.35 88888.00 2011-04-12 02:13:52.404 102 18351.91 36.49 52189.28 88888.00 2011-04-12 02:13:52.904 102 18351.95 36.64 52189.33 88888.00 2011-04-12 02:13:53.404 102 18351.93 36.66 52189.36 88888.00 2011-04-12 02:13:53.904 102 18351.85 36.61 52189.24 88888.00 2011-04-12 02:13:54.404 102 18351.88 36.61 52189.23 88888.00 2011-04-12 02:13:54.904 102 18351.84 36.58 52189.26 88888.00 2011-04-12 02:13:55.404 102 18351.83 36.54 52189.33 88888.00 2011-04-12 02:13:55.904 102 18351.80 36.56 52189.35 88888.00 2011-04-12 02:13:56.404 102 18351.79 36.59 52189.32 88888.00 2011-04-12 02:13:56.904 102 18351.70 36.58 52189.30 88888.00 2011-04-12 02:13:57.404 102 18351.72 36.68 52189.42 88888.00 2011-04-12 02:13:57.904 102 18351.83 36.67 52189.34 88888.00 2011-04-12 02:13:58.404 102 18351.83 36.66 52189.32 88888.00 2011-04-12 02:13:58.904 102 18351.85 36.73 52189.30 88888.00 2011-04-12 02:13:59.404 102 18351.90 36.77 52189.28 88888.00 2011-04-12 02:13:59.904 102 18351.94 36.75 52189.14 88888.00 2011-04-12 02:14:00.404 102 18352.02 36.76 52189.12 88888.00 2011-04-12 02:14:00.904 102 18351.91 36.70 52189.23 88888.00 2011-04-12 02:14:01.404 102 18351.84 36.73 52189.31 88888.00 2011-04-12 02:14:01.904 102 18351.96 36.77 52189.35 88888.00 2011-04-12 02:14:02.404 102 18351.99 36.80 52189.35 88888.00 2011-04-12 02:14:02.904 102 18351.80 36.77 52189.45 88888.00 2011-04-12 02:14:03.404 102 18351.78 36.77 52189.51 88888.00 2011-04-12 02:14:03.904 102 18352.01 36.74 52189.47 88888.00 2011-04-12 02:14:04.404 102 18352.08 36.71 52189.47 88888.00 2011-04-12 02:14:04.904 102 18352.04 36.75 52189.51 88888.00 2011-04-12 02:14:05.404 102 18352.01 36.81 52189.53 88888.00 2011-04-12 02:14:05.904 102 18351.96 36.78 52189.58 88888.00 2011-04-12 02:14:06.404 102 18352.02 36.80 52189.61 88888.00 2011-04-12 02:14:06.904 102 18352.05 36.77 52189.48 88888.00 2011-04-12 02:14:07.404 102 18351.92 36.88 52189.50 88888.00 2011-04-12 02:14:07.904 102 18352.12 36.96 52189.47 88888.00 2011-04-12 02:14:08.404 102 18352.21 36.94 52189.50 88888.00 2011-04-12 02:14:08.904 102 18352.11 36.86 52189.54 88888.00 2011-04-12 02:14:09.404 102 18352.05 36.93 52189.54 88888.00 2011-04-12 02:14:09.904 102 18352.10 36.97 52189.38 88888.00 2011-04-12 02:14:10.404 102 18352.10 36.92 52189.48 88888.00 2011-04-12 02:14:10.904 102 18352.10 36.99 52189.58 88888.00 2011-04-12 02:14:11.404 102 18352.11 37.09 52189.56 88888.00 2011-04-12 02:14:11.904 102 18351.96 37.06 52189.47 88888.00 2011-04-12 02:14:12.404 102 18351.93 37.04 52189.56 88888.00 2011-04-12 02:14:12.904 102 18352.01 37.05 52189.59 88888.00 2011-04-12 02:14:13.404 102 18352.08 37.06 52189.51 88888.00 2011-04-12 02:14:13.904 102 18351.97 37.07 52189.51 88888.00 2011-04-12 02:14:14.404 102 18351.88 37.09 52189.49 88888.00 2011-04-12 02:14:14.904 102 18351.90 37.12 52189.51 88888.00 2011-04-12 02:14:15.404 102 18351.93 37.15 52189.46 88888.00 2011-04-12 02:14:15.904 102 18351.99 37.09 52189.48 88888.00 2011-04-12 02:14:16.404 102 18351.94 37.10 52189.45 88888.00 2011-04-12 02:14:16.904 102 18351.92 37.12 52189.50 88888.00 2011-04-12 02:14:17.404 102 18352.00 37.10 52189.53 88888.00 2011-04-12 02:14:17.904 102 18352.01 37.10 52189.45 88888.00 2011-04-12 02:14:18.404 102 18352.03 37.14 52189.30 88888.00 2011-04-12 02:14:18.904 102 18352.11 37.13 52189.33 88888.00 2011-04-12 02:14:19.404 102 18352.06 37.13 52189.41 88888.00 2011-04-12 02:14:19.904 102 18352.07 37.22 52189.39 88888.00 2011-04-12 02:14:20.404 102 18352.13 37.12 52189.50 88888.00 2011-04-12 02:14:20.904 102 18352.08 37.08 52189.55 88888.00 2011-04-12 02:14:21.404 102 18352.02 37.11 52189.59 88888.00 2011-04-12 02:14:21.904 102 18352.01 37.05 52189.61 88888.00 2011-04-12 02:14:22.404 102 18351.94 37.03 52189.54 88888.00 2011-04-12 02:14:22.904 102 18351.95 37.07 52189.46 88888.00 2011-04-12 02:14:23.404 102 18352.03 37.10 52189.50 88888.00 2011-04-12 02:14:23.904 102 18352.00 37.14 52189.45 88888.00 2011-04-12 02:14:24.404 102 18352.10 37.19 52189.50 88888.00 2011-04-12 02:14:24.904 102 18352.08 37.16 52189.46 88888.00 2011-04-12 02:14:25.404 102 18352.08 37.11 52189.53 88888.00 2011-04-12 02:14:25.904 102 18352.03 37.22 52189.45 88888.00 2011-04-12 02:14:26.404 102 18352.08 37.26 52189.50 88888.00 2011-04-12 02:14:26.904 102 18352.15 37.24 52189.45 88888.00 2011-04-12 02:14:27.404 102 18352.08 37.25 52189.56 88888.00 2011-04-12 02:14:27.904 102 18352.18 37.24 52189.55 88888.00 2011-04-12 02:14:28.404 102 18352.22 37.32 52189.54 88888.00 2011-04-12 02:14:28.904 102 18352.15 37.35 52189.61 88888.00 2011-04-12 02:14:29.404 102 18352.21 37.28 52189.57 88888.00 2011-04-12 02:14:29.904 102 18352.12 37.20 52189.55 88888.00 2011-04-12 02:14:30.404 102 18352.04 37.16 52189.62 88888.00 2011-04-12 02:14:30.904 102 18352.17 37.22 52189.65 88888.00 2011-04-12 02:14:31.404 102 18352.22 37.25 52189.68 88888.00 2011-04-12 02:14:31.904 102 18352.16 37.19 52189.58 88888.00 2011-04-12 02:14:32.404 102 18352.23 37.16 52189.54 88888.00 2011-04-12 02:14:32.904 102 18352.21 37.21 52189.46 88888.00 2011-04-12 02:14:33.404 102 18352.15 37.24 52189.47 88888.00 2011-04-12 02:14:33.904 102 18352.25 37.21 52189.54 88888.00 2011-04-12 02:14:34.404 102 18352.29 37.21 52189.57 88888.00 2011-04-12 02:14:34.904 102 18352.27 37.19 52189.41 88888.00 2011-04-12 02:14:35.404 102 18352.16 37.23 52189.54 88888.00 2011-04-12 02:14:35.904 102 18352.10 37.29 52189.56 88888.00 2011-04-12 02:14:36.404 102 18352.24 37.36 52189.62 88888.00 2011-04-12 02:14:36.904 102 18352.28 37.36 52189.67 88888.00 2011-04-12 02:14:37.404 102 18352.24 37.22 52189.70 88888.00 2011-04-12 02:14:37.904 102 18352.23 37.25 52189.55 88888.00 2011-04-12 02:14:38.404 102 18352.17 37.31 52189.47 88888.00 2011-04-12 02:14:38.904 102 18352.24 37.36 52189.50 88888.00 2011-04-12 02:14:39.404 102 18352.19 37.38 52189.45 88888.00 2011-04-12 02:14:39.904 102 18352.23 37.29 52189.48 88888.00 2011-04-12 02:14:40.404 102 18352.28 37.34 52189.60 88888.00 2011-04-12 02:14:40.904 102 18352.26 37.38 52189.57 88888.00 2011-04-12 02:14:41.404 102 18352.22 37.38 52189.66 88888.00 2011-04-12 02:14:41.904 102 18352.21 37.37 52189.58 88888.00 2011-04-12 02:14:42.404 102 18352.17 37.35 52189.56 88888.00 2011-04-12 02:14:42.904 102 18352.27 37.31 52189.70 88888.00 2011-04-12 02:14:43.404 102 18352.22 37.32 52189.53 88888.00 2011-04-12 02:14:43.904 102 18352.25 37.40 52189.49 88888.00 2011-04-12 02:14:44.404 102 18352.26 37.39 52189.53 88888.00 2011-04-12 02:14:44.904 102 18352.11 37.37 52189.53 88888.00 2011-04-12 02:14:45.404 102 18352.15 37.40 52189.45 88888.00 2011-04-12 02:14:45.904 102 18352.23 37.38 52189.46 88888.00 2011-04-12 02:14:46.404 102 18352.29 37.30 52189.49 88888.00 2011-04-12 02:14:46.904 102 18352.27 37.33 52189.48 88888.00 2011-04-12 02:14:47.404 102 18352.16 37.30 52189.44 88888.00 2011-04-12 02:14:47.904 102 18352.12 37.33 52189.47 88888.00 2011-04-12 02:14:48.404 102 18352.22 37.28 52189.50 88888.00 2011-04-12 02:14:48.904 102 18352.07 37.29 52189.55 88888.00 2011-04-12 02:14:49.404 102 18351.99 37.26 52189.58 88888.00 2011-04-12 02:14:49.904 102 18351.97 37.33 52189.55 88888.00 2011-04-12 02:14:50.404 102 18352.06 37.34 52189.67 88888.00 2011-04-12 02:14:50.904 102 18351.97 37.39 52189.58 88888.00 2011-04-12 02:14:51.404 102 18351.97 37.48 52189.57 88888.00 2011-04-12 02:14:51.904 102 18351.97 37.48 52189.59 88888.00 2011-04-12 02:14:52.404 102 18351.94 37.53 52189.50 88888.00 2011-04-12 02:14:52.904 102 18351.94 37.45 52189.45 88888.00 2011-04-12 02:14:53.404 102 18351.96 37.43 52189.44 88888.00 2011-04-12 02:14:53.904 102 18352.02 37.47 52189.49 88888.00 2011-04-12 02:14:54.404 102 18351.82 37.48 52189.62 88888.00 2011-04-12 02:14:54.904 102 18351.82 37.49 52189.68 88888.00 2011-04-12 02:14:55.404 102 18351.89 37.48 52189.54 88888.00 2011-04-12 02:14:55.904 102 18352.02 37.46 52189.56 88888.00 2011-04-12 02:14:56.404 102 18351.97 37.47 52189.61 88888.00 2011-04-12 02:14:56.904 102 18351.92 37.49 52189.54 88888.00 2011-04-12 02:14:57.404 102 18351.86 37.47 52189.54 88888.00 2011-04-12 02:14:57.904 102 18351.86 37.49 52189.54 88888.00 2011-04-12 02:14:58.404 102 18351.92 37.51 52189.58 88888.00 2011-04-12 02:14:58.904 102 18351.86 37.52 52189.62 88888.00 2011-04-12 02:14:59.404 102 18351.91 37.52 52189.69 88888.00 2011-04-12 02:14:59.904 102 18351.89 37.51 52189.65 88888.00 2011-04-12 02:15:00.404 102 18351.92 37.49 52189.58 88888.00 2011-04-12 02:15:00.904 102 18351.90 37.56 52189.59 88888.00 2011-04-12 02:15:01.404 102 18352.02 37.59 52189.64 88888.00 2011-04-12 02:15:01.904 102 18351.92 37.60 52189.74 88888.00 2011-04-12 02:15:02.404 102 18351.95 37.62 52189.67 88888.00 2011-04-12 02:15:02.904 102 18351.88 37.55 52189.65 88888.00 2011-04-12 02:15:03.404 102 18351.79 37.51 52189.71 88888.00 2011-04-12 02:15:03.904 102 18351.82 37.56 52189.56 88888.00 2011-04-12 02:15:04.404 102 18351.79 37.71 52189.47 88888.00 2011-04-12 02:15:04.904 102 18351.83 37.70 52189.44 88888.00 2011-04-12 02:15:05.404 102 18351.90 37.70 52189.61 88888.00 2011-04-12 02:15:05.904 102 18351.86 37.68 52189.71 88888.00 2011-04-12 02:15:06.404 102 18351.84 37.49 52189.62 88888.00 2011-04-12 02:15:06.904 102 18351.90 37.47 52189.48 88888.00 2011-04-12 02:15:07.404 102 18351.79 37.48 52189.38 88888.00 2011-04-12 02:15:07.904 102 18351.75 37.56 52189.41 88888.00 2011-04-12 02:15:08.404 102 18351.80 37.58 52189.39 88888.00 2011-04-12 02:15:08.904 102 18351.84 37.63 52189.38 88888.00 2011-04-12 02:15:09.404 102 18351.81 37.72 52189.47 88888.00 2011-04-12 02:15:09.904 102 18351.69 37.72 52189.50 88888.00 2011-04-12 02:15:10.404 102 18351.75 37.71 52189.61 88888.00 2011-04-12 02:15:10.904 102 18351.79 37.65 52189.68 88888.00 2011-04-12 02:15:11.404 102 18351.75 37.74 52189.61 88888.00 2011-04-12 02:15:11.904 102 18351.73 37.76 52189.51 88888.00 2011-04-12 02:15:12.404 102 18351.78 37.72 52189.43 88888.00 2011-04-12 02:15:12.904 102 18351.83 37.75 52189.43 88888.00 2011-04-12 02:15:13.404 102 18351.82 37.88 52189.49 88888.00 2011-04-12 02:15:13.904 102 18351.79 37.90 52189.44 88888.00 2011-04-12 02:15:14.404 102 18351.72 37.93 52189.43 88888.00 2011-04-12 02:15:14.904 102 18351.78 37.95 52189.49 88888.00 2011-04-12 02:15:15.404 102 18351.80 38.00 52189.59 88888.00 2011-04-12 02:15:15.904 102 18351.78 37.98 52189.62 88888.00 2011-04-12 02:15:16.404 102 18351.66 37.96 52189.65 88888.00 2011-04-12 02:15:16.904 102 18351.66 37.94 52189.69 88888.00 2011-04-12 02:15:17.404 102 18351.71 37.89 52189.60 88888.00 2011-04-12 02:15:17.904 102 18351.74 37.86 52189.53 88888.00 2011-04-12 02:15:18.404 102 18351.80 37.92 52189.71 88888.00 2011-04-12 02:15:18.904 102 18351.83 37.94 52189.73 88888.00 2011-04-12 02:15:19.404 102 18351.86 37.98 52189.56 88888.00 2011-04-12 02:15:19.904 102 18351.92 37.95 52189.64 88888.00 2011-04-12 02:15:20.404 102 18351.90 37.96 52189.60 88888.00 2011-04-12 02:15:20.904 102 18351.83 37.90 52189.66 88888.00 2011-04-12 02:15:21.404 102 18351.85 37.88 52189.68 88888.00 2011-04-12 02:15:21.904 102 18351.91 37.90 52189.70 88888.00 2011-04-12 02:15:22.404 102 18351.92 37.90 52189.74 88888.00 2011-04-12 02:15:22.904 102 18351.88 37.77 52189.71 88888.00 2011-04-12 02:15:23.404 102 18351.79 37.89 52189.60 88888.00 2011-04-12 02:15:23.904 102 18351.74 37.88 52189.45 88888.00 2011-04-12 02:15:24.404 102 18351.80 37.69 52189.43 88888.00 2011-04-12 02:15:24.904 102 18351.82 37.88 52189.45 88888.00 2011-04-12 02:15:25.404 102 18351.92 37.97 52189.65 88888.00 2011-04-12 02:15:25.904 102 18351.92 37.97 52189.62 88888.00 2011-04-12 02:15:26.404 102 18351.92 37.92 52189.57 88888.00 2011-04-12 02:15:26.904 102 18351.96 37.92 52189.43 88888.00 2011-04-12 02:15:27.404 102 18352.00 37.87 52189.43 88888.00 2011-04-12 02:15:27.904 102 18352.00 37.90 52189.61 88888.00 2011-04-12 02:15:28.404 102 18352.01 38.02 52189.66 88888.00 2011-04-12 02:15:28.904 102 18352.01 38.09 52189.67 88888.00 2011-04-12 02:15:29.404 102 18351.89 38.06 52189.72 88888.00 2011-04-12 02:15:29.904 102 18351.84 38.00 52189.77 88888.00 2011-04-12 02:15:30.404 102 18351.81 38.03 52189.68 88888.00 2011-04-12 02:15:30.904 102 18351.93 38.12 52189.49 88888.00 2011-04-12 02:15:31.404 102 18351.99 38.10 52189.55 88888.00 2011-04-12 02:15:31.904 102 18351.92 38.11 52189.67 88888.00 2011-04-12 02:15:32.404 102 18351.83 38.10 52189.68 88888.00 2011-04-12 02:15:32.904 102 18351.83 37.98 52189.76 88888.00 2011-04-12 02:15:33.404 102 18351.91 37.98 52189.72 88888.00 2011-04-12 02:15:33.904 102 18351.99 38.06 52189.62 88888.00 2011-04-12 02:15:34.404 102 18352.00 38.01 52189.51 88888.00 2011-04-12 02:15:34.904 102 18352.00 37.97 52189.54 88888.00 2011-04-12 02:15:35.404 102 18351.99 37.91 52189.67 88888.00 2011-04-12 02:15:35.904 102 18351.94 37.79 52189.69 88888.00 2011-04-12 02:15:36.404 102 18351.96 37.78 52189.62 88888.00 2011-04-12 02:15:36.904 102 18352.04 37.70 52189.68 88888.00 2011-04-12 02:15:37.404 102 18351.97 37.70 52189.65 88888.00 2011-04-12 02:15:37.904 102 18351.90 37.70 52189.64 88888.00 2011-04-12 02:15:38.404 102 18352.01 37.75 52189.61 88888.00 2011-04-12 02:15:38.904 102 18351.96 37.87 52189.55 88888.00 2011-04-12 02:15:39.404 102 18351.89 37.90 52189.54 88888.00 2011-04-12 02:15:39.904 102 18351.97 37.84 52189.67 88888.00 2011-04-12 02:15:40.404 102 18351.96 37.82 52189.71 88888.00 2011-04-12 02:15:40.904 102 18352.06 37.76 52189.67 88888.00 2011-04-12 02:15:41.404 102 18352.08 37.82 52189.67 88888.00 2011-04-12 02:15:41.904 102 18352.04 37.85 52189.76 88888.00 2011-04-12 02:15:42.404 102 18351.99 37.80 52189.77 88888.00 2011-04-12 02:15:42.904 102 18351.97 37.86 52189.77 88888.00 2011-04-12 02:15:43.404 102 18352.01 37.90 52189.79 88888.00 2011-04-12 02:15:43.904 102 18351.99 37.94 52189.81 88888.00 2011-04-12 02:15:44.404 102 18351.92 37.91 52189.83 88888.00 2011-04-12 02:15:44.904 102 18352.03 37.82 52189.86 88888.00 2011-04-12 02:15:45.404 102 18351.85 37.86 52189.73 88888.00 2011-04-12 02:15:45.904 102 18351.88 37.91 52189.66 88888.00 2011-04-12 02:15:46.404 102 18351.84 37.89 52189.76 88888.00 2011-04-12 02:15:46.904 102 18351.99 37.86 52189.70 88888.00 2011-04-12 02:15:47.404 102 18351.99 37.92 52189.67 88888.00 2011-04-12 02:15:47.904 102 18351.86 37.99 52189.62 88888.00 2011-04-12 02:15:48.404 102 18351.86 37.93 52189.54 88888.00 2011-04-12 02:15:48.904 102 18352.04 37.91 52189.59 88888.00 2011-04-12 02:15:49.404 102 18351.94 37.90 52189.74 88888.00 2011-04-12 02:15:49.904 102 18351.83 37.90 52189.67 88888.00 2011-04-12 02:15:50.404 102 18351.80 37.85 52189.67 88888.00 2011-04-12 02:15:50.904 102 18351.96 37.89 52189.78 88888.00 2011-04-12 02:15:51.404 102 18352.05 38.04 52189.74 88888.00 2011-04-12 02:15:51.904 102 18352.01 38.06 52189.73 88888.00 2011-04-12 02:15:52.404 102 18351.84 38.13 52189.74 88888.00 2011-04-12 02:15:52.904 102 18351.81 38.31 52189.60 88888.00 2011-04-12 02:15:53.404 102 18351.86 38.32 52189.38 88888.00 2011-04-12 02:15:53.904 102 18351.86 38.27 52189.38 88888.00 2011-04-12 02:15:54.404 102 18351.89 38.21 52189.42 88888.00 2011-04-12 02:15:54.904 102 18351.94 38.15 52189.36 88888.00 2011-04-12 02:15:55.404 102 18351.99 38.14 52189.36 88888.00 2011-04-12 02:15:55.904 102 18352.00 38.23 52189.41 88888.00 2011-04-12 02:15:56.404 102 18351.92 38.30 52189.43 88888.00 2011-04-12 02:15:56.904 102 18351.84 38.34 52189.45 88888.00 2011-04-12 02:15:57.404 102 18351.84 38.24 52189.56 88888.00 2011-04-12 02:15:57.904 102 18351.75 38.19 52189.53 88888.00 2011-04-12 02:15:58.404 102 18351.78 38.21 52189.44 88888.00 2011-04-12 02:15:58.904 102 18351.69 38.14 52189.46 88888.00 2011-04-12 02:15:59.404 102 18351.67 38.16 52189.48 88888.00 2011-04-12 02:15:59.904 102 18351.66 38.28 52189.60 88888.00 2011-04-12 02:16:00.404 102 18351.70 38.27 52189.61 88888.00 2011-04-12 02:16:00.904 102 18351.73 38.23 52189.56 88888.00 2011-04-12 02:16:01.404 102 18351.70 38.25 52189.50 88888.00 2011-04-12 02:16:01.904 102 18351.61 38.30 52189.54 88888.00 2011-04-12 02:16:02.404 102 18351.56 38.24 52189.51 88888.00 2011-04-12 02:16:02.904 102 18351.54 38.16 52189.43 88888.00 2011-04-12 02:16:03.404 102 18351.59 38.10 52189.42 88888.00 2011-04-12 02:16:03.904 102 18351.56 38.08 52189.41 88888.00 2011-04-12 02:16:04.404 102 18351.52 38.12 52189.28 88888.00 2011-04-12 02:16:04.904 102 18351.49 38.16 52189.31 88888.00 2011-04-12 02:16:05.404 102 18351.45 38.27 52189.43 88888.00 2011-04-12 02:16:05.904 102 18351.40 38.22 52189.41 88888.00 2011-04-12 02:16:06.404 102 18351.45 38.16 52189.44 88888.00 2011-04-12 02:16:06.904 102 18351.54 38.14 52189.41 88888.00 2011-04-12 02:16:07.404 102 18351.52 38.16 52189.32 88888.00 2011-04-12 02:16:07.904 102 18351.54 38.11 52189.32 88888.00 2011-04-12 02:16:08.404 102 18351.58 38.16 52189.14 88888.00 2011-04-12 02:16:08.904 102 18351.63 38.12 52189.21 88888.00 2011-04-12 02:16:09.404 102 18351.68 38.20 52189.35 88888.00 2011-04-12 02:16:09.904 102 18351.59 38.20 52189.47 88888.00 2011-04-12 02:16:10.404 102 18351.53 38.20 52189.58 88888.00 2011-04-12 02:16:10.904 102 18351.49 38.14 52189.65 88888.00 2011-04-12 02:16:11.404 102 18351.43 38.06 52189.57 88888.00 2011-04-12 02:16:11.904 102 18351.35 38.05 52189.51 88888.00 2011-04-12 02:16:12.404 102 18351.32 38.02 52189.50 88888.00 2011-04-12 02:16:12.904 102 18351.48 38.01 52189.57 88888.00 2011-04-12 02:16:13.404 102 18351.43 38.04 52189.67 88888.00 2011-04-12 02:16:13.904 102 18351.48 38.05 52189.77 88888.00 2011-04-12 02:16:14.404 102 18351.48 38.10 52189.61 88888.00 2011-04-12 02:16:14.904 102 18351.47 38.13 52189.69 88888.00 2011-04-12 02:16:15.404 102 18351.48 38.10 52189.72 88888.00 2011-04-12 02:16:15.904 102 18351.48 38.14 52189.73 88888.00 2011-04-12 02:16:16.404 102 18351.40 38.13 52189.69 88888.00 2011-04-12 02:16:16.904 102 18351.39 38.12 52189.61 88888.00 2011-04-12 02:16:17.404 102 18351.40 38.15 52189.43 88888.00 2011-04-12 02:16:17.904 102 18351.35 38.09 52189.64 88888.00 2011-04-12 02:16:18.404 102 18351.47 38.07 52189.64 88888.00 2011-04-12 02:16:18.904 102 18351.46 38.05 52189.62 88888.00 2011-04-12 02:16:19.404 102 18351.41 38.02 52189.61 88888.00 2011-04-12 02:16:19.904 102 18351.38 38.05 52189.65 88888.00 2011-04-12 02:16:20.404 102 18351.42 38.04 52189.72 88888.00 2011-04-12 02:16:20.904 102 18351.48 38.00 52189.73 88888.00 2011-04-12 02:16:21.404 102 18351.43 38.02 52189.78 88888.00 2011-04-12 02:16:21.904 102 18351.39 38.04 52189.62 88888.00 2011-04-12 02:16:22.404 102 18351.49 38.09 52189.59 88888.00 2011-04-12 02:16:22.904 102 18351.45 38.11 52189.54 88888.00 2011-04-12 02:16:23.404 102 18351.38 38.10 52189.57 88888.00 2011-04-12 02:16:23.904 102 18351.32 38.14 52189.65 88888.00 2011-04-12 02:16:24.404 102 18351.38 38.16 52189.65 88888.00 2011-04-12 02:16:24.904 102 18351.38 38.12 52189.73 88888.00 2011-04-12 02:16:25.404 102 18351.45 38.04 52189.77 88888.00 2011-04-12 02:16:25.904 102 18351.43 38.05 52189.80 88888.00 2011-04-12 02:16:26.404 102 18351.27 38.05 52189.80 88888.00 2011-04-12 02:16:26.904 102 18351.30 38.03 52189.91 88888.00 2011-04-12 02:16:27.404 102 18351.30 38.01 52190.03 88888.00 2011-04-12 02:16:27.904 102 18351.37 38.06 52190.05 88888.00 2011-04-12 02:16:28.404 102 18351.40 38.12 52190.06 88888.00 2011-04-12 02:16:28.904 102 18351.37 38.12 52190.09 88888.00 2011-04-12 02:16:29.404 102 18351.46 38.19 52190.13 88888.00 2011-04-12 02:16:29.904 102 18351.45 38.20 52190.11 88888.00 2011-04-12 02:16:30.404 102 18351.39 38.21 52190.14 88888.00 2011-04-12 02:16:30.904 102 18351.31 38.23 52190.06 88888.00 2011-04-12 02:16:31.404 102 18351.24 38.18 52190.03 88888.00 2011-04-12 02:16:31.904 102 18351.27 38.10 52190.06 88888.00 2011-04-12 02:16:32.404 102 18351.31 38.10 52190.11 88888.00 2011-04-12 02:16:32.904 102 18351.26 38.11 52190.05 88888.00 2011-04-12 02:16:33.404 102 18351.28 38.05 52190.20 88888.00 2011-04-12 02:16:33.904 102 18351.30 38.01 52190.19 88888.00 2011-04-12 02:16:34.404 102 18351.42 38.01 52190.06 88888.00 2011-04-12 02:16:34.904 102 18351.39 38.06 52189.97 88888.00 2011-04-12 02:16:35.404 102 18351.30 38.12 52189.89 88888.00 2011-04-12 02:16:35.904 102 18351.29 38.06 52189.92 88888.00 2011-04-12 02:16:36.404 102 18351.29 38.02 52190.00 88888.00 2011-04-12 02:16:36.904 102 18351.29 37.95 52190.04 88888.00 2011-04-12 02:16:37.404 102 18351.30 37.96 52190.13 88888.00 2011-04-12 02:16:37.904 102 18351.23 37.99 52190.01 88888.00 2011-04-12 02:16:38.404 102 18351.26 38.07 52189.93 88888.00 2011-04-12 02:16:38.904 102 18351.31 38.12 52189.93 88888.00 2011-04-12 02:16:39.404 102 18351.39 38.15 52189.85 88888.00 2011-04-12 02:16:39.904 102 18351.42 38.22 52189.81 88888.00 2011-04-12 02:16:40.404 102 18351.45 38.11 52189.79 88888.00 2011-04-12 02:16:40.904 102 18351.49 38.07 52189.68 88888.00 2011-04-12 02:16:41.404 102 18351.46 38.06 52189.74 88888.00 2011-04-12 02:16:41.904 102 18351.53 38.05 52189.80 88888.00 2011-04-12 02:16:42.404 102 18351.60 37.91 52189.84 88888.00 2011-04-12 02:16:42.904 102 18351.50 37.90 52189.86 88888.00 2011-04-12 02:16:43.404 102 18351.57 37.93 52189.77 88888.00 2011-04-12 02:16:43.904 102 18351.54 37.91 52189.72 88888.00 2011-04-12 02:16:44.404 102 18351.58 37.93 52189.78 88888.00 2011-04-12 02:16:44.904 102 18351.50 38.01 52189.80 88888.00 2011-04-12 02:16:45.404 102 18351.51 38.06 52189.78 88888.00 2011-04-12 02:16:45.904 102 18351.39 38.08 52189.79 88888.00 2011-04-12 02:16:46.404 102 18351.41 38.10 52189.79 88888.00 2011-04-12 02:16:46.904 102 18351.39 37.89 52189.80 88888.00 2011-04-12 02:16:47.404 102 18351.47 37.91 52189.82 88888.00 2011-04-12 02:16:47.904 102 18351.54 37.99 52189.86 88888.00 2011-04-12 02:16:48.404 102 18351.53 38.01 52189.96 88888.00 2011-04-12 02:16:48.904 102 18351.59 38.04 52190.06 88888.00 2011-04-12 02:16:49.404 102 18351.57 38.05 52190.02 88888.00 2011-04-12 02:16:49.904 102 18351.52 38.08 52190.04 88888.00 2011-04-12 02:16:50.404 102 18351.49 38.06 52190.01 88888.00 2011-04-12 02:16:50.904 102 18351.48 38.00 52189.97 88888.00 2011-04-12 02:16:51.404 102 18351.49 37.97 52189.95 88888.00 2011-04-12 02:16:51.904 102 18351.54 37.96 52189.97 88888.00 2011-04-12 02:16:52.404 102 18351.52 37.91 52189.91 88888.00 2011-04-12 02:16:52.904 102 18351.45 37.89 52190.00 88888.00 2011-04-12 02:16:53.404 102 18351.48 37.84 52190.08 88888.00 2011-04-12 02:16:53.904 102 18351.49 37.88 52190.00 88888.00 2011-04-12 02:16:54.404 102 18351.58 37.94 52189.86 88888.00 2011-04-12 02:16:54.904 102 18351.51 37.90 52189.88 88888.00 2011-04-12 02:16:55.404 102 18351.61 37.90 52189.85 88888.00 2011-04-12 02:16:55.904 102 18351.72 37.77 52189.91 88888.00 2011-04-12 02:16:56.404 102 18351.62 37.63 52189.80 88888.00 2011-04-12 02:16:56.904 102 18351.69 37.68 52189.84 88888.00 2011-04-12 02:16:57.404 102 18351.61 37.62 52189.73 88888.00 2011-04-12 02:16:57.904 102 18351.60 37.56 52189.72 88888.00 2011-04-12 02:16:58.404 102 18351.61 37.57 52189.79 88888.00 2011-04-12 02:16:58.904 102 18351.59 37.60 52189.60 88888.00 2011-04-12 02:16:59.404 102 18351.54 37.63 52189.50 88888.00 2011-04-12 02:16:59.904 102 18351.47 37.56 52189.53 88888.00 2011-04-12 02:17:00.404 102 18351.58 37.61 52189.49 88888.00 2011-04-12 02:17:00.904 102 18351.53 37.62 52189.36 88888.00 2011-04-12 02:17:01.404 102 18351.52 37.55 52189.49 88888.00 2011-04-12 02:17:01.904 102 18351.49 37.56 52189.59 88888.00 2011-04-12 02:17:02.404 102 18351.45 37.52 52189.64 88888.00 2011-04-12 02:17:02.904 102 18351.46 37.57 52189.49 88888.00 2011-04-12 02:17:03.404 102 18351.41 37.48 52189.55 88888.00 2011-04-12 02:17:03.904 102 18351.36 37.60 52189.54 88888.00 2011-04-12 02:17:04.404 102 18351.47 37.54 52189.51 88888.00 2011-04-12 02:17:04.904 102 18351.45 37.48 52189.54 88888.00 2011-04-12 02:17:05.404 102 18351.49 37.51 52189.62 88888.00 2011-04-12 02:17:05.904 102 18351.50 37.45 52189.58 88888.00 2011-04-12 02:17:06.404 102 18351.47 37.42 52189.65 88888.00 2011-04-12 02:17:06.904 102 18351.43 37.47 52189.62 88888.00 2011-04-12 02:17:07.404 102 18351.43 37.57 52189.55 88888.00 2011-04-12 02:17:07.904 102 18351.51 37.73 52189.51 88888.00 2011-04-12 02:17:08.404 102 18351.50 37.72 52189.46 88888.00 2011-04-12 02:17:08.904 102 18351.47 37.66 52189.82 88888.00 2011-04-12 02:17:09.404 102 18351.61 37.65 52189.89 88888.00 2011-04-12 02:17:09.904 102 18351.52 37.63 52189.97 88888.00 2011-04-12 02:17:10.404 102 18351.51 37.59 52189.94 88888.00 2011-04-12 02:17:10.904 102 18351.57 37.63 52189.96 88888.00 2011-04-12 02:17:11.404 102 18351.57 37.63 52189.89 88888.00 2011-04-12 02:17:11.904 102 18351.54 37.62 52189.89 88888.00 2011-04-12 02:17:12.404 102 18351.45 37.56 52189.89 88888.00 2011-04-12 02:17:12.904 102 18351.48 37.59 52189.84 88888.00 2011-04-12 02:17:13.404 102 18351.48 37.65 52189.91 88888.00 2011-04-12 02:17:13.904 102 18351.54 37.61 52189.85 88888.00 2011-04-12 02:17:14.404 102 18351.58 37.64 52189.95 88888.00 2011-04-12 02:17:14.904 102 18351.49 37.70 52190.03 88888.00 2011-04-12 02:17:15.404 102 18351.45 37.72 52190.07 88888.00 2011-04-12 02:17:15.904 102 18351.46 37.78 52189.94 88888.00 2011-04-12 02:17:16.404 102 18351.43 37.82 52189.93 88888.00 2011-04-12 02:17:16.904 102 18351.38 37.77 52189.99 88888.00 2011-04-12 02:17:17.404 102 18351.39 37.81 52190.01 88888.00 2011-04-12 02:17:17.904 102 18351.39 37.80 52190.01 88888.00 2011-04-12 02:17:18.404 102 18351.40 37.73 52189.99 88888.00 2011-04-12 02:17:18.904 102 18351.56 37.75 52190.05 88888.00 2011-04-12 02:17:19.404 102 18351.47 37.76 52190.14 88888.00 2011-04-12 02:17:19.904 102 18351.38 37.78 52190.04 88888.00 2011-04-12 02:17:20.404 102 18351.39 37.76 52190.00 88888.00 2011-04-12 02:17:20.904 102 18351.40 37.81 52190.02 88888.00 2011-04-12 02:17:21.404 102 18351.41 37.86 52190.00 88888.00 2011-04-12 02:17:21.904 102 18351.46 37.85 52190.02 88888.00 2011-04-12 02:17:22.404 102 18351.42 37.78 52190.03 88888.00 2011-04-12 02:17:22.904 102 18351.58 37.77 52190.05 88888.00 2011-04-12 02:17:23.404 102 18351.73 37.71 52190.03 88888.00 2011-04-12 02:17:23.904 102 18351.60 37.69 52190.13 88888.00 2011-04-12 02:17:24.404 102 18351.49 37.62 52190.16 88888.00 2011-04-12 02:17:24.904 102 18351.58 37.67 52190.15 88888.00 2011-04-12 02:17:25.404 102 18351.56 37.73 52190.02 88888.00 2011-04-12 02:17:25.904 102 18351.50 37.74 52190.02 88888.00 2011-04-12 02:17:26.404 102 18351.63 37.73 52190.12 88888.00 2011-04-12 02:17:26.904 102 18351.68 37.73 52190.09 88888.00 2011-04-12 02:17:27.404 102 18351.68 37.74 52190.08 88888.00 2011-04-12 02:17:27.904 102 18351.68 37.73 52190.00 88888.00 2011-04-12 02:17:28.404 102 18351.62 37.70 52190.03 88888.00 2011-04-12 02:17:28.904 102 18351.71 37.71 52189.86 88888.00 2011-04-12 02:17:29.404 102 18351.68 37.75 52189.79 88888.00 2011-04-12 02:17:29.904 102 18351.61 37.72 52189.83 88888.00 2011-04-12 02:17:30.404 102 18351.70 37.66 52189.95 88888.00 2011-04-12 02:17:30.904 102 18351.66 37.61 52189.93 88888.00 2011-04-12 02:17:31.404 102 18351.57 37.64 52190.01 88888.00 2011-04-12 02:17:31.904 102 18351.56 37.69 52190.03 88888.00 2011-04-12 02:17:32.404 102 18351.57 37.62 52189.97 88888.00 2011-04-12 02:17:32.904 102 18351.56 37.59 52189.86 88888.00 2011-04-12 02:17:33.404 102 18351.62 37.58 52189.90 88888.00 2011-04-12 02:17:33.904 102 18351.57 37.64 52189.92 88888.00 2011-04-12 02:17:34.404 102 18351.58 37.71 52189.91 88888.00 2011-04-12 02:17:34.904 102 18351.70 37.65 52189.97 88888.00 2011-04-12 02:17:35.404 102 18351.80 37.56 52190.04 88888.00 2011-04-12 02:17:35.904 102 18351.78 37.59 52190.13 88888.00 2011-04-12 02:17:36.404 102 18351.77 37.58 52190.15 88888.00 2011-04-12 02:17:36.904 102 18351.74 37.57 52190.12 88888.00 2011-04-12 02:17:37.404 102 18351.66 37.66 52190.07 88888.00 2011-04-12 02:17:37.904 102 18351.60 37.65 52190.08 88888.00 2011-04-12 02:17:38.404 102 18351.72 37.66 52190.15 88888.00 2011-04-12 02:17:38.904 102 18351.82 37.70 52190.08 88888.00 2011-04-12 02:17:39.404 102 18351.81 37.73 52190.14 88888.00 2011-04-12 02:17:39.904 102 18351.80 37.75 52190.24 88888.00 2011-04-12 02:17:40.404 102 18351.74 37.69 52190.24 88888.00 2011-04-12 02:17:40.904 102 18351.78 37.64 52190.34 88888.00 2011-04-12 02:17:41.404 102 18351.80 37.66 52190.29 88888.00 2011-04-12 02:17:41.904 102 18351.79 37.65 52190.18 88888.00 2011-04-12 02:17:42.404 102 18351.80 37.64 52190.18 88888.00 2011-04-12 02:17:42.904 102 18351.90 37.63 52190.20 88888.00 2011-04-12 02:17:43.404 102 18351.83 37.63 52190.13 88888.00 2011-04-12 02:17:43.904 102 18351.85 37.56 52190.07 88888.00 2011-04-12 02:17:44.404 102 18351.97 37.53 52190.08 88888.00 2011-04-12 02:17:44.904 102 18351.89 37.54 52190.12 88888.00 2011-04-12 02:17:45.404 102 18351.96 37.52 52190.11 88888.00 2011-04-12 02:17:45.904 102 18351.96 37.52 52190.14 88888.00 2011-04-12 02:17:46.404 102 18351.91 37.58 52190.17 88888.00 2011-04-12 02:17:46.904 102 18351.77 37.56 52190.17 88888.00 2011-04-12 02:17:47.404 102 18351.91 37.64 52190.15 88888.00 2011-04-12 02:17:47.904 102 18351.93 37.65 52190.12 88888.00 2011-04-12 02:17:48.404 102 18351.85 37.65 52190.06 88888.00 2011-04-12 02:17:48.904 102 18351.90 37.72 52190.18 88888.00 2011-04-12 02:17:49.404 102 18351.91 37.72 52190.17 88888.00 2011-04-12 02:17:49.904 102 18351.86 37.70 52190.03 88888.00 2011-04-12 02:17:50.404 102 18351.85 37.72 52190.25 88888.00 2011-04-12 02:17:50.904 102 18351.93 37.77 52190.36 88888.00 2011-04-12 02:17:51.404 102 18351.95 37.70 52190.24 88888.00 2011-04-12 02:17:51.904 102 18352.01 37.70 52190.19 88888.00 2011-04-12 02:17:52.404 102 18352.06 37.66 52190.25 88888.00 2011-04-12 02:17:52.904 102 18351.96 37.67 52190.27 88888.00 2011-04-12 02:17:53.404 102 18351.92 37.74 52190.34 88888.00 2011-04-12 02:17:53.904 102 18351.99 37.80 52190.39 88888.00 2011-04-12 02:17:54.404 102 18352.24 37.75 52190.27 88888.00 2011-04-12 02:17:54.904 102 18352.18 37.71 52190.35 88888.00 2011-04-12 02:17:55.404 102 18352.22 37.68 52190.29 88888.00 2011-04-12 02:17:55.904 102 18352.18 37.70 52190.22 88888.00 2011-04-12 02:17:56.404 102 18352.22 37.66 52190.22 88888.00 2011-04-12 02:17:56.904 102 18352.21 37.68 52190.35 88888.00 2011-04-12 02:17:57.404 102 18352.19 37.69 52190.20 88888.00 2011-04-12 02:17:57.904 102 18352.26 37.66 52190.13 88888.00 2011-04-12 02:17:58.404 102 18352.23 37.62 52190.12 88888.00 2011-04-12 02:17:58.904 102 18352.29 37.51 52190.14 88888.00 2011-04-12 02:17:59.404 102 18352.37 37.60 52190.14 88888.00 2011-04-12 02:17:59.904 102 18352.33 37.75 52190.12 88888.00 2011-04-12 02:18:00.404 102 18352.08 37.74 52190.08 88888.00 2011-04-12 02:18:00.904 102 18352.05 37.76 52190.09 88888.00 2011-04-12 02:18:01.404 102 18352.07 37.81 52190.11 88888.00 2011-04-12 02:18:01.904 102 18352.23 37.85 52190.15 88888.00 2011-04-12 02:18:02.404 102 18352.23 37.84 52190.17 88888.00 2011-04-12 02:18:02.904 102 18352.27 37.79 52190.08 88888.00 2011-04-12 02:18:03.404 102 18352.29 37.79 52190.08 88888.00 2011-04-12 02:18:03.904 102 18352.27 37.79 52190.18 88888.00 2011-04-12 02:18:04.404 102 18352.34 37.90 52190.18 88888.00 2011-04-12 02:18:04.904 102 18352.27 37.92 52190.16 88888.00 2011-04-12 02:18:05.404 102 18352.35 37.92 52190.16 88888.00 2011-04-12 02:18:05.904 102 18352.37 37.85 52190.20 88888.00 2011-04-12 02:18:06.404 102 18352.30 37.89 52190.19 88888.00 2011-04-12 02:18:06.904 102 18352.26 37.84 52190.18 88888.00 2011-04-12 02:18:07.404 102 18352.26 37.81 52190.14 88888.00 2011-04-12 02:18:07.904 102 18352.23 37.81 52190.12 88888.00 2011-04-12 02:18:08.404 102 18352.27 37.88 52190.12 88888.00 2011-04-12 02:18:08.904 102 18352.26 37.88 52190.15 88888.00 2011-04-12 02:18:09.404 102 18352.17 37.85 52190.16 88888.00 2011-04-12 02:18:09.904 102 18352.19 37.74 52190.17 88888.00 2011-04-12 02:18:10.404 102 18352.24 37.77 52190.16 88888.00 2011-04-12 02:18:10.904 102 18352.37 37.81 52190.19 88888.00 2011-04-12 02:18:11.404 102 18352.28 37.80 52190.23 88888.00 2011-04-12 02:18:11.904 102 18352.14 37.69 52190.19 88888.00 2011-04-12 02:18:12.404 102 18352.13 37.66 52190.19 88888.00 2011-04-12 02:18:12.904 102 18352.16 37.63 52190.15 88888.00 2011-04-12 02:18:13.404 102 18352.18 37.76 52190.16 88888.00 2011-04-12 02:18:13.904 102 18352.36 37.84 52190.19 88888.00 2011-04-12 02:18:14.404 102 18352.40 37.77 52190.24 88888.00 2011-04-12 02:18:14.904 102 18352.34 37.84 52190.32 88888.00 2011-04-12 02:18:15.404 102 18352.27 37.87 52190.28 88888.00 2011-04-12 02:18:15.904 102 18352.37 37.65 52190.16 88888.00 2011-04-12 02:18:16.404 102 18352.40 37.55 52190.13 88888.00 2011-04-12 02:18:16.904 102 18352.47 37.55 52190.01 88888.00 2011-04-12 02:18:17.404 102 18352.45 37.73 52189.97 88888.00 2011-04-12 02:18:17.904 102 18352.36 37.80 52189.99 88888.00 2011-04-12 02:18:18.404 102 18352.40 37.76 52190.14 88888.00 2011-04-12 02:18:18.904 102 18352.45 37.80 52190.15 88888.00 2011-04-12 02:18:19.404 102 18352.45 37.88 52190.12 88888.00 2011-04-12 02:18:19.904 102 18352.44 37.86 52190.05 88888.00 2011-04-12 02:18:20.404 102 18352.40 37.90 52190.09 88888.00 2011-04-12 02:18:20.904 102 18352.40 37.89 52190.05 88888.00 2011-04-12 02:18:21.404 102 18352.35 37.85 52190.08 88888.00 2011-04-12 02:18:21.904 102 18352.36 37.93 52190.13 88888.00 2011-04-12 02:18:22.404 102 18352.42 37.93 52190.13 88888.00 2011-04-12 02:18:22.904 102 18352.46 37.87 52190.25 88888.00 2011-04-12 02:18:23.404 102 18352.37 37.89 52190.29 88888.00 2011-04-12 02:18:23.904 102 18352.39 37.93 52190.29 88888.00 2011-04-12 02:18:24.404 102 18352.37 37.97 52190.28 88888.00 2011-04-12 02:18:24.904 102 18352.42 38.00 52190.28 88888.00 2011-04-12 02:18:25.404 102 18352.44 37.98 52190.25 88888.00 2011-04-12 02:18:25.904 102 18352.45 37.96 52190.22 88888.00 2011-04-12 02:18:26.404 102 18352.46 37.92 52190.32 88888.00 2011-04-12 02:18:26.904 102 18352.57 37.94 52190.28 88888.00 2011-04-12 02:18:27.404 102 18352.56 37.94 52190.26 88888.00 2011-04-12 02:18:27.904 102 18352.48 37.94 52190.24 88888.00 2011-04-12 02:18:28.404 102 18352.53 37.96 52190.24 88888.00 2011-04-12 02:18:28.904 102 18352.56 37.94 52190.16 88888.00 2011-04-12 02:18:29.404 102 18352.51 38.00 52190.07 88888.00 2011-04-12 02:18:29.904 102 18352.58 37.96 52189.97 88888.00 2011-04-12 02:18:30.404 102 18352.59 37.93 52190.03 88888.00 2011-04-12 02:18:30.904 102 18352.57 37.95 52190.05 88888.00 2011-04-12 02:18:31.404 102 18352.43 38.03 52189.97 88888.00 2011-04-12 02:18:31.904 102 18352.33 38.06 52190.00 88888.00 2011-04-12 02:18:32.404 102 18352.35 38.03 52190.03 88888.00 2011-04-12 02:18:32.904 102 18352.38 38.06 52190.04 88888.00 2011-04-12 02:18:33.404 102 18352.50 38.06 52190.19 88888.00 2011-04-12 02:18:33.904 102 18352.57 38.06 52190.23 88888.00 2011-04-12 02:18:34.404 102 18352.54 38.06 52190.14 88888.00 2011-04-12 02:18:34.904 102 18352.58 38.05 52190.09 88888.00 2011-04-12 02:18:35.404 102 18352.57 38.03 52190.09 88888.00 2011-04-12 02:18:35.904 102 18352.53 38.06 52190.06 88888.00 2011-04-12 02:18:36.404 102 18352.54 38.03 52190.08 88888.00 2011-04-12 02:18:36.904 102 18352.45 38.05 52190.18 88888.00 2011-04-12 02:18:37.404 102 18352.42 38.13 52190.15 88888.00 2011-04-12 02:18:37.904 102 18352.44 38.19 52190.13 88888.00 2011-04-12 02:18:38.404 102 18352.55 38.12 52190.08 88888.00 2011-04-12 02:18:38.904 102 18352.51 38.09 52190.08 88888.00 2011-04-12 02:18:39.404 102 18352.54 38.06 52189.96 88888.00 2011-04-12 02:18:39.904 102 18352.58 38.04 52189.92 88888.00 2011-04-12 02:18:40.404 102 18352.67 38.07 52189.94 88888.00 2011-04-12 02:18:40.904 102 18352.58 38.02 52189.95 88888.00 2011-04-12 02:18:41.404 102 18352.58 37.99 52189.96 88888.00 2011-04-12 02:18:41.904 102 18352.62 37.98 52189.92 88888.00 2011-04-12 02:18:42.404 102 18352.62 38.00 52189.97 88888.00 2011-04-12 02:18:42.904 102 18352.60 38.06 52189.94 88888.00 2011-04-12 02:18:43.404 102 18352.49 38.10 52189.93 88888.00 2011-04-12 02:18:43.904 102 18352.56 38.03 52190.06 88888.00 2011-04-12 02:18:44.404 102 18352.62 37.96 52190.06 88888.00 2011-04-12 02:18:44.904 102 18352.60 37.98 52190.04 88888.00 2011-04-12 02:18:45.404 102 18352.55 38.04 52190.13 88888.00 2011-04-12 02:18:45.904 102 18352.58 38.03 52190.14 88888.00 2011-04-12 02:18:46.404 102 18352.59 38.02 52190.15 88888.00 2011-04-12 02:18:46.904 102 18352.61 38.01 52190.18 88888.00 2011-04-12 02:18:47.404 102 18352.48 38.10 52190.13 88888.00 2011-04-12 02:18:47.904 102 18352.38 38.13 52190.12 88888.00 2011-04-12 02:18:48.404 102 18352.56 38.15 52190.13 88888.00 2011-04-12 02:18:48.904 102 18352.72 38.16 52190.19 88888.00 2011-04-12 02:18:49.404 102 18352.78 38.16 52190.19 88888.00 2011-04-12 02:18:49.904 102 18352.88 38.19 52190.12 88888.00 2011-04-12 02:18:50.404 102 18352.91 38.14 52190.08 88888.00 2011-04-12 02:18:50.904 102 18352.88 38.11 52190.04 88888.00 2011-04-12 02:18:51.404 102 18352.92 38.08 52190.02 88888.00 2011-04-12 02:18:51.904 102 18352.97 38.10 52190.06 88888.00 2011-04-12 02:18:52.404 102 18352.99 38.05 52190.06 88888.00 2011-04-12 02:18:52.904 102 18352.89 38.01 52190.13 88888.00 2011-04-12 02:18:53.404 102 18352.82 37.99 52190.11 88888.00 2011-04-12 02:18:53.904 102 18352.81 38.06 52190.26 88888.00 2011-04-12 02:18:54.404 102 18352.87 38.11 52190.15 88888.00 2011-04-12 02:18:54.904 102 18352.82 38.13 52190.06 88888.00 2011-04-12 02:18:55.404 102 18352.82 38.14 52190.12 88888.00 2011-04-12 02:18:55.904 102 18352.82 38.13 52190.13 88888.00 2011-04-12 02:18:56.404 102 18352.82 38.16 52190.14 88888.00 2011-04-12 02:18:56.904 102 18352.91 38.20 52190.14 88888.00 2011-04-12 02:18:57.404 102 18352.98 38.18 52190.23 88888.00 2011-04-12 02:18:57.904 102 18353.00 38.20 52190.13 88888.00 2011-04-12 02:18:58.404 102 18352.95 38.29 52190.15 88888.00 2011-04-12 02:18:58.904 102 18352.95 38.36 52190.23 88888.00 2011-04-12 02:18:59.404 102 18352.90 38.28 52190.24 88888.00 2011-04-12 02:18:59.904 102 18353.03 38.24 52190.20 88888.00 2011-04-12 02:19:00.404 102 18353.13 38.12 52190.18 88888.00 2011-04-12 02:19:00.904 102 18353.06 38.09 52190.30 88888.00 2011-04-12 02:19:01.404 102 18352.99 38.13 52190.38 88888.00 2011-04-12 02:19:01.904 102 18353.02 38.22 52190.38 88888.00 2011-04-12 02:19:02.404 102 18353.02 38.23 52190.28 88888.00 2011-04-12 02:19:02.904 102 18352.99 38.20 52190.20 88888.00 2011-04-12 02:19:03.404 102 18352.98 38.14 52190.19 88888.00 2011-04-12 02:19:03.904 102 18352.98 38.15 52190.08 88888.00 2011-04-12 02:19:04.404 102 18352.91 38.22 52190.09 88888.00 2011-04-12 02:19:04.904 102 18352.95 38.26 52190.14 88888.00 2011-04-12 02:19:05.404 102 18352.97 38.28 52190.27 88888.00 2011-04-12 02:19:05.904 102 18353.00 38.24 52190.23 88888.00 2011-04-12 02:19:06.404 102 18353.00 38.16 52190.19 88888.00 2011-04-12 02:19:06.904 102 18353.04 38.19 52190.08 88888.00 2011-04-12 02:19:07.404 102 18353.04 38.24 52190.13 88888.00 2011-04-12 02:19:07.904 102 18353.34 38.28 52190.18 88888.00 2011-04-12 02:19:08.404 102 18353.37 38.32 52190.12 88888.00 2011-04-12 02:19:08.904 102 18353.33 38.27 52190.13 88888.00 2011-04-12 02:19:09.404 102 18353.40 38.19 52190.15 88888.00 2011-04-12 02:19:09.904 102 18353.40 38.12 52190.01 88888.00 2011-04-12 02:19:10.404 102 18353.40 38.13 52190.02 88888.00 2011-04-12 02:19:10.904 102 18353.33 38.21 52190.04 88888.00 2011-04-12 02:19:11.404 102 18353.15 38.22 52190.06 88888.00 2011-04-12 02:19:11.904 102 18353.21 38.24 52189.94 88888.00 2011-04-12 02:19:12.404 102 18353.34 38.28 52189.92 88888.00 2011-04-12 02:19:12.904 102 18353.35 38.33 52190.05 88888.00 2011-04-12 02:19:13.404 102 18353.29 38.36 52190.11 88888.00 2011-04-12 02:19:13.904 102 18353.23 38.43 52190.13 88888.00 2011-04-12 02:19:14.404 102 18353.15 38.40 52190.19 88888.00 2011-04-12 02:19:14.904 102 18353.27 38.30 52190.18 88888.00 2011-04-12 02:19:15.404 102 18353.33 38.31 52190.23 88888.00 2011-04-12 02:19:15.904 102 18353.43 38.39 52190.24 88888.00 2011-04-12 02:19:16.404 102 18353.36 38.40 52190.24 88888.00 2011-04-12 02:19:16.904 102 18353.24 38.36 52190.18 88888.00 2011-04-12 02:19:17.404 102 18353.23 38.37 52190.18 88888.00 2011-04-12 02:19:17.904 102 18353.25 38.33 52190.19 88888.00 2011-04-12 02:19:18.404 102 18353.12 38.31 52190.27 88888.00 2011-04-12 02:19:18.904 102 18353.13 38.34 52190.31 88888.00 2011-04-12 02:19:19.404 102 18353.16 38.35 52190.31 88888.00 2011-04-12 02:19:19.904 102 18353.16 38.37 52190.17 88888.00 2011-04-12 02:19:20.404 102 18353.19 38.37 52190.16 88888.00 2011-04-12 02:19:20.904 102 18353.26 38.33 52190.28 88888.00 2011-04-12 02:19:21.404 102 18353.32 38.34 52190.30 88888.00 2011-04-12 02:19:21.904 102 18353.30 38.41 52190.25 88888.00 2011-04-12 02:19:22.404 102 18353.34 38.43 52190.12 88888.00 2011-04-12 02:19:22.904 102 18353.24 38.36 52190.12 88888.00 2011-04-12 02:19:23.404 102 18353.27 38.39 52190.14 88888.00 2011-04-12 02:19:23.904 102 18353.27 38.41 52190.19 88888.00 2011-04-12 02:19:24.404 102 18353.26 38.37 52190.12 88888.00 2011-04-12 02:19:24.904 102 18353.29 38.38 52190.19 88888.00 2011-04-12 02:19:25.404 102 18353.30 38.35 52190.23 88888.00 2011-04-12 02:19:25.904 102 18353.34 38.33 52190.22 88888.00 2011-04-12 02:19:26.404 102 18353.45 38.34 52190.29 88888.00 2011-04-12 02:19:26.904 102 18353.44 38.32 52190.35 88888.00 2011-04-12 02:19:27.404 102 18353.37 38.27 52190.40 88888.00 2011-04-12 02:19:27.904 102 18353.32 38.27 52190.40 88888.00 2011-04-12 02:19:28.404 102 18353.15 38.25 52190.40 88888.00 2011-04-12 02:19:28.904 102 18353.06 38.30 52190.37 88888.00 2011-04-12 02:19:29.404 102 18353.11 38.33 52190.35 88888.00 2011-04-12 02:19:29.904 102 18353.08 38.31 52190.27 88888.00 2011-04-12 02:19:30.404 102 18353.26 38.26 52190.40 88888.00 2011-04-12 02:19:30.904 102 18353.43 38.22 52190.31 88888.00 2011-04-12 02:19:31.404 102 18353.41 38.21 52190.25 88888.00 2011-04-12 02:19:31.904 102 18353.40 38.15 52190.50 88888.00 2011-04-12 02:19:32.404 102 18353.45 38.22 52190.50 88888.00 2011-04-12 02:19:32.904 102 18353.36 38.22 52190.46 88888.00 2011-04-12 02:19:33.404 102 18353.38 38.20 52190.46 88888.00 2011-04-12 02:19:33.904 102 18353.44 38.16 52190.40 88888.00 2011-04-12 02:19:34.404 102 18353.41 38.18 52190.41 88888.00 2011-04-12 02:19:34.904 102 18353.36 38.19 52190.43 88888.00 2011-04-12 02:19:35.404 102 18353.40 38.14 52190.36 88888.00 2011-04-12 02:19:35.904 102 18353.40 38.12 52190.43 88888.00 2011-04-12 02:19:36.404 102 18353.40 38.02 52190.41 88888.00 2011-04-12 02:19:36.904 102 18353.49 38.06 52190.39 88888.00 2011-04-12 02:19:37.404 102 18353.56 38.14 52190.38 88888.00 2011-04-12 02:19:37.904 102 18353.51 38.13 52190.26 88888.00 2011-04-12 02:19:38.404 102 18353.53 38.21 52190.24 88888.00 2011-04-12 02:19:38.904 102 18353.48 38.19 52190.30 88888.00 2011-04-12 02:19:39.404 102 18353.54 38.08 52190.37 88888.00 2011-04-12 02:19:39.904 102 18353.59 38.13 52190.20 88888.00 2011-04-12 02:19:40.404 102 18353.70 38.12 52190.15 88888.00 2011-04-12 02:19:40.904 102 18353.58 38.15 52190.16 88888.00 2011-04-12 02:19:41.404 102 18353.59 38.16 52190.18 88888.00 2011-04-12 02:19:41.904 102 18353.52 38.18 52190.32 88888.00 2011-04-12 02:19:42.404 102 18353.37 38.16 52190.44 88888.00 2011-04-12 02:19:42.904 102 18353.33 38.16 52190.35 88888.00 2011-04-12 02:19:43.404 102 18353.31 38.21 52190.30 88888.00 2011-04-12 02:19:43.904 102 18353.23 38.29 52190.31 88888.00 2011-04-12 02:19:44.404 102 18353.19 38.21 52190.36 88888.00 2011-04-12 02:19:44.904 102 18353.14 38.19 52190.38 88888.00 2011-04-12 02:19:45.404 102 18353.19 38.13 52190.41 88888.00 2011-04-12 02:19:45.904 102 18353.21 38.12 52190.38 88888.00 2011-04-12 02:19:46.404 102 18353.18 38.11 52190.27 88888.00 2011-04-12 02:19:46.904 102 18353.21 38.11 52190.37 88888.00 2011-04-12 02:19:47.404 102 18353.15 38.10 52190.41 88888.00 2011-04-12 02:19:47.904 102 18353.18 38.13 52190.50 88888.00 2011-04-12 02:19:48.404 102 18353.21 38.11 52190.48 88888.00 2011-04-12 02:19:48.904 102 18353.15 38.13 52190.31 88888.00 2011-04-12 02:19:49.401 102 18353.20 38.15 52190.30 88888.00 2011-04-12 02:19:49.901 102 18353.18 38.13 52190.28 88888.00 2011-04-12 02:19:50.401 102 18353.10 38.19 52190.32 88888.00 2011-04-12 02:19:50.901 102 18353.20 38.22 52190.27 88888.00 2011-04-12 02:19:51.401 102 18353.18 38.20 52190.30 88888.00 2011-04-12 02:19:51.901 102 18353.19 38.21 52190.23 88888.00 2011-04-12 02:19:52.401 102 18353.20 38.19 52190.23 88888.00 2011-04-12 02:19:52.901 102 18353.26 38.13 52190.37 88888.00 2011-04-12 02:19:53.401 102 18353.27 38.15 52190.48 88888.00 2011-04-12 02:19:53.901 102 18353.22 38.22 52190.54 88888.00 2011-04-12 02:19:54.401 102 18353.22 38.27 52190.55 88888.00 2011-04-12 02:19:54.901 102 18353.20 38.36 52190.53 88888.00 2011-04-12 02:19:55.401 102 18353.20 38.44 52190.37 88888.00 2011-04-12 02:19:55.901 102 18353.23 38.49 52190.20 88888.00 2011-04-12 02:19:56.401 102 18353.24 38.46 52190.15 88888.00 2011-04-12 02:19:56.901 102 18353.31 38.38 52190.17 88888.00 2011-04-12 02:19:57.401 102 18353.22 38.38 52190.30 88888.00 2011-04-12 02:19:57.901 102 18353.25 38.39 52190.29 88888.00 2011-04-12 02:19:58.401 102 18353.34 38.34 52190.18 88888.00 2011-04-12 02:19:58.901 102 18353.25 38.31 52190.17 88888.00 2011-04-12 02:19:59.401 102 18353.18 38.21 52190.18 88888.00 2011-04-12 02:19:59.901 102 18353.22 38.19 52190.24 88888.00 2011-04-12 02:20:00.401 102 18353.21 38.26 52190.29 88888.00 2011-04-12 02:20:00.901 102 18353.18 38.41 52190.36 88888.00 2011-04-12 02:20:01.401 102 18353.13 38.43 52190.39 88888.00 2011-04-12 02:20:01.901 102 18353.09 38.33 52190.43 88888.00 2011-04-12 02:20:02.401 102 18353.13 38.28 52190.43 88888.00 2011-04-12 02:20:02.901 102 18353.11 38.24 52190.31 88888.00 2011-04-12 02:20:03.401 102 18353.11 38.27 52190.15 88888.00 2011-04-12 02:20:03.901 102 18353.12 38.27 52190.28 88888.00 2011-04-12 02:20:04.401 102 18353.10 38.31 52190.32 88888.00 2011-04-12 02:20:04.901 102 18353.06 38.30 52190.38 88888.00 2011-04-12 02:20:05.401 102 18353.05 38.23 52190.37 88888.00 2011-04-12 02:20:05.901 102 18352.92 38.23 52190.42 88888.00 2011-04-12 02:20:06.401 102 18352.98 38.20 52190.41 88888.00 2011-04-12 02:20:06.901 102 18353.11 38.15 52190.36 88888.00 2011-04-12 02:20:07.401 102 18353.08 38.21 52190.30 88888.00 2011-04-12 02:20:07.901 102 18352.99 38.21 52190.09 88888.00 2011-04-12 02:20:08.401 102 18353.02 38.25 52190.04 88888.00 2011-04-12 02:20:08.901 102 18353.04 38.27 52190.06 88888.00 2011-04-12 02:20:09.401 102 18352.91 38.31 52190.11 88888.00 2011-04-12 02:20:09.901 102 18352.82 38.29 52190.12 88888.00 2011-04-12 02:20:10.401 102 18352.97 38.26 52190.07 88888.00 2011-04-12 02:20:10.901 102 18353.15 38.29 52190.08 88888.00 2011-04-12 02:20:11.401 102 18353.01 38.28 52190.04 88888.00 2011-04-12 02:20:11.901 102 18352.99 38.21 52189.93 88888.00 2011-04-12 02:20:12.401 102 18353.10 38.21 52190.02 88888.00 2011-04-12 02:20:12.901 102 18353.16 38.31 52190.13 88888.00 2011-04-12 02:20:13.401 102 18352.92 38.28 52190.06 88888.00 2011-04-12 02:20:13.901 102 18352.94 38.23 52190.01 88888.00 2011-04-12 02:20:14.401 102 18353.02 38.18 52190.07 88888.00 2011-04-12 02:20:14.901 102 18353.01 38.22 52190.15 88888.00 2011-04-12 02:20:15.401 102 18352.95 38.21 52190.12 88888.00 2011-04-12 02:20:15.901 102 18352.98 38.30 52190.02 88888.00 2011-04-12 02:20:16.401 102 18353.03 38.38 52190.00 88888.00 2011-04-12 02:20:16.901 102 18353.00 38.34 52190.02 88888.00 2011-04-12 02:20:17.401 102 18352.99 38.29 52190.07 88888.00 2011-04-12 02:20:17.901 102 18352.98 38.29 52190.09 88888.00 2011-04-12 02:20:18.401 102 18353.00 38.25 52190.18 88888.00 2011-04-12 02:20:18.901 102 18353.05 38.28 52190.22 88888.00 2011-04-12 02:20:19.401 102 18352.99 38.27 52190.24 88888.00 2011-04-12 02:20:19.901 102 18353.00 38.25 52190.17 88888.00 2011-04-12 02:20:20.401 102 18352.94 38.32 52190.20 88888.00 2011-04-12 02:20:20.901 102 18352.87 38.22 52190.27 88888.00 2011-04-12 02:20:21.401 102 18352.83 38.20 52190.30 88888.00 2011-04-12 02:20:21.901 102 18352.83 38.22 52190.25 88888.00 2011-04-12 02:20:22.401 102 18352.86 38.29 52190.31 88888.00 2011-04-12 02:20:22.901 102 18352.89 38.33 52190.26 88888.00 2011-04-12 02:20:23.401 102 18352.87 38.28 52190.13 88888.00 2011-04-12 02:20:23.901 102 18352.79 38.29 52190.19 88888.00 2011-04-12 02:20:24.401 102 18352.80 38.16 52190.16 88888.00 2011-04-12 02:20:24.901 102 18352.79 38.14 52190.23 88888.00 2011-04-12 02:20:25.401 102 18352.78 38.12 52190.35 88888.00 2011-04-12 02:20:25.901 102 18352.73 38.19 52190.40 88888.00 2011-04-12 02:20:26.401 102 18352.70 38.21 52190.38 88888.00 2011-04-12 02:20:26.901 102 18352.81 38.13 52190.34 88888.00 2011-04-12 02:20:27.401 102 18352.67 38.13 52190.40 88888.00 2011-04-12 02:20:27.901 102 18352.60 38.16 52190.46 88888.00 2011-04-12 02:20:28.401 102 18352.64 38.21 52190.35 88888.00 2011-04-12 02:20:28.901 102 18352.68 38.22 52190.18 88888.00 2011-04-12 02:20:29.401 102 18352.72 38.22 52190.29 88888.00 2011-04-12 02:20:29.901 102 18352.78 38.11 52190.35 88888.00 2011-04-12 02:20:30.401 102 18352.73 38.23 52190.19 88888.00 2011-04-12 02:20:30.901 102 18352.82 38.24 52190.15 88888.00 2011-04-12 02:20:31.401 102 18352.84 38.23 52190.25 88888.00 2011-04-12 02:20:31.901 102 18352.72 38.18 52190.23 88888.00 2011-04-12 02:20:32.401 102 18352.77 38.19 52190.20 88888.00 2011-04-12 02:20:32.901 102 18352.84 38.20 52190.17 88888.00 2011-04-12 02:20:33.401 102 18352.83 38.29 52190.19 88888.00 2011-04-12 02:20:33.901 102 18352.80 38.29 52190.26 88888.00 2011-04-12 02:20:34.401 102 18352.91 38.26 52190.29 88888.00 2011-04-12 02:20:34.901 102 18352.87 38.23 52190.30 88888.00 2011-04-12 02:20:35.401 102 18352.89 38.12 52190.23 88888.00 2011-04-12 02:20:35.901 102 18352.84 38.13 52190.23 88888.00 2011-04-12 02:20:36.401 102 18352.91 38.21 52190.18 88888.00 2011-04-12 02:20:36.901 102 18352.92 38.27 52190.07 88888.00 2011-04-12 02:20:37.401 102 18352.91 38.19 52190.06 88888.00 2011-04-12 02:20:37.901 102 18353.04 38.06 52190.20 88888.00 2011-04-12 02:20:38.401 102 18353.09 38.05 52190.25 88888.00 2011-04-12 02:20:38.901 102 18352.98 38.06 52190.28 88888.00 2011-04-12 02:20:39.401 102 18352.89 38.06 52190.24 88888.00 2011-04-12 02:20:39.901 102 18352.87 38.11 52190.03 88888.00 2011-04-12 02:20:40.401 102 18352.91 38.20 52189.79 88888.00 2011-04-12 02:20:40.901 102 18352.86 38.19 52189.84 88888.00 2011-04-12 02:20:41.401 102 18352.65 38.18 52189.86 88888.00 2011-04-12 02:20:41.901 102 18352.44 38.03 52189.95 88888.00 2011-04-12 02:20:42.401 102 18352.54 37.93 52190.16 88888.00 2011-04-12 02:20:42.901 102 18352.61 37.81 52190.19 88888.00 2011-04-12 02:20:43.401 102 18352.68 37.85 52190.19 88888.00 2011-04-12 02:20:43.901 102 18352.59 37.73 52190.25 88888.00 2011-04-12 02:20:44.401 102 18352.60 37.81 52190.22 88888.00 2011-04-12 02:20:44.901 102 18352.77 38.01 52190.24 88888.00 2011-04-12 02:20:45.401 102 18352.75 37.99 52190.25 88888.00 2011-04-12 02:20:45.901 102 18352.80 38.01 52190.19 88888.00 2011-04-12 02:20:46.401 102 18352.75 37.98 52190.17 88888.00 2011-04-12 02:20:46.901 102 18352.70 37.99 52190.16 88888.00 2011-04-12 02:20:47.401 102 18352.71 37.94 52190.25 88888.00 2011-04-12 02:20:47.901 102 18352.94 37.99 52190.25 88888.00 2011-04-12 02:20:48.401 102 18353.00 38.04 52190.27 88888.00 2011-04-12 02:20:48.901 102 18353.04 38.00 52190.24 88888.00 2011-04-12 02:20:49.401 102 18353.09 37.99 52190.31 88888.00 2011-04-12 02:20:49.901 102 18353.05 37.92 52190.40 88888.00 2011-04-12 02:20:50.401 102 18353.00 37.82 52190.27 88888.00 2011-04-12 02:20:50.901 102 18353.01 37.82 52190.22 88888.00 2011-04-12 02:20:51.401 102 18353.02 37.91 52190.26 88888.00 2011-04-12 02:20:51.901 102 18353.00 37.96 52190.31 88888.00 2011-04-12 02:20:52.401 102 18353.02 37.96 52190.26 88888.00 2011-04-12 02:20:52.901 102 18353.00 37.92 52190.24 88888.00 2011-04-12 02:20:53.401 102 18352.89 37.88 52190.20 88888.00 2011-04-12 02:20:53.901 102 18352.93 37.94 52190.17 88888.00 2011-04-12 02:20:54.401 102 18352.98 37.97 52190.22 88888.00 2011-04-12 02:20:54.901 102 18352.94 37.95 52190.25 88888.00 2011-04-12 02:20:55.401 102 18352.91 37.90 52190.22 88888.00 2011-04-12 02:20:55.901 102 18352.91 37.93 52190.18 88888.00 2011-04-12 02:20:56.401 102 18353.02 37.88 52190.12 88888.00 2011-04-12 02:20:56.901 102 18353.06 37.96 52190.25 88888.00 2011-04-12 02:20:57.401 102 18353.04 38.01 52190.36 88888.00 2011-04-12 02:20:57.901 102 18353.05 38.02 52190.29 88888.00 2011-04-12 02:20:58.401 102 18353.00 37.98 52190.28 88888.00 2011-04-12 02:20:58.901 102 18353.01 37.95 52190.28 88888.00 2011-04-12 02:20:59.401 102 18353.05 37.92 52190.19 88888.00 2011-04-12 02:20:59.901 102 18353.01 37.96 52190.14 88888.00 2011-04-12 02:21:00.401 102 18352.93 37.88 52190.15 88888.00 2011-04-12 02:21:00.901 102 18353.01 37.88 52190.20 88888.00 2011-04-12 02:21:01.401 102 18353.02 37.90 52190.28 88888.00 2011-04-12 02:21:01.901 102 18352.90 37.86 52190.24 88888.00 2011-04-12 02:21:02.401 102 18352.78 37.96 52190.23 88888.00 2011-04-12 02:21:02.901 102 18352.87 37.95 52190.18 88888.00 2011-04-12 02:21:03.401 102 18352.91 37.88 52189.96 88888.00 2011-04-12 02:21:03.901 102 18352.88 37.88 52189.93 88888.00 2011-04-12 02:21:04.401 102 18352.92 37.92 52189.96 88888.00 2011-04-12 02:21:04.901 102 18352.89 37.89 52189.97 88888.00 2011-04-12 02:21:05.401 102 18352.80 37.85 52190.06 88888.00 2011-04-12 02:21:05.901 102 18352.72 37.77 52190.20 88888.00 2011-04-12 02:21:06.401 102 18352.68 37.70 52190.38 88888.00 2011-04-12 02:21:06.901 102 18352.67 37.72 52190.27 88888.00 2011-04-12 02:21:07.401 102 18352.72 37.80 52190.27 88888.00 2011-04-12 02:21:07.901 102 18352.78 37.78 52190.32 88888.00 2011-04-12 02:21:08.401 102 18352.80 37.79 52190.30 88888.00 2011-04-12 02:21:08.901 102 18352.68 37.74 52190.34 88888.00 2011-04-12 02:21:09.401 102 18352.80 37.85 52190.34 88888.00 2011-04-12 02:21:09.901 102 18352.80 37.90 52190.41 88888.00 2011-04-12 02:21:10.401 102 18352.77 37.79 52190.38 88888.00 2011-04-12 02:21:10.901 102 18352.73 37.79 52190.40 88888.00 2011-04-12 02:21:11.401 102 18352.79 37.73 52190.32 88888.00 2011-04-12 02:21:11.901 102 18352.70 37.73 52190.29 88888.00 2011-04-12 02:21:12.401 102 18352.72 37.78 52190.26 88888.00 2011-04-12 02:21:12.901 102 18352.69 37.76 52190.32 88888.00 2011-04-12 02:21:13.401 102 18352.72 37.72 52190.35 88888.00 2011-04-12 02:21:13.901 102 18352.69 37.72 52190.37 88888.00 2011-04-12 02:21:14.401 102 18352.76 37.78 52190.28 88888.00 2011-04-12 02:21:14.901 102 18352.82 37.76 52190.32 88888.00 2011-04-12 02:21:15.401 102 18352.87 37.79 52190.35 88888.00 2011-04-12 02:21:15.901 102 18352.71 37.78 52190.38 88888.00 2011-04-12 02:21:16.401 102 18352.68 37.75 52190.39 88888.00 2011-04-12 02:21:16.901 102 18352.59 37.78 52190.39 88888.00 2011-04-12 02:21:17.401 102 18352.55 37.76 52190.48 88888.00 2011-04-12 02:21:17.901 102 18352.53 37.81 52190.44 88888.00 2011-04-12 02:21:18.401 102 18352.56 37.78 52190.42 88888.00 2011-04-12 02:21:18.901 102 18352.58 37.73 52190.35 88888.00 2011-04-12 02:21:19.401 102 18352.69 37.70 52190.34 88888.00 2011-04-12 02:21:19.901 102 18352.54 37.70 52190.46 88888.00 2011-04-12 02:21:20.401 102 18352.53 37.79 52190.41 88888.00 2011-04-12 02:21:20.901 102 18352.54 37.73 52190.44 88888.00 2011-04-12 02:21:21.401 102 18352.61 37.70 52190.28 88888.00 2011-04-12 02:21:21.901 102 18352.59 37.66 52190.27 88888.00 2011-04-12 02:21:22.401 102 18352.56 37.71 52190.42 88888.00 2011-04-12 02:21:22.901 102 18352.64 37.70 52190.27 88888.00 2011-04-12 02:21:23.401 102 18352.56 37.69 52190.14 88888.00 2011-04-12 02:21:23.901 102 18352.64 37.68 52190.09 88888.00 2011-04-12 02:21:24.401 102 18352.77 37.62 52190.17 88888.00 2011-04-12 02:21:24.901 102 18352.59 37.64 52190.27 88888.00 2011-04-12 02:21:25.401 102 18352.48 37.79 52190.27 88888.00 2011-04-12 02:21:25.901 102 18352.46 37.78 52190.30 88888.00 2011-04-12 02:21:26.401 102 18352.57 37.73 52190.26 88888.00 2011-04-12 02:21:26.901 102 18352.62 37.71 52190.23 88888.00 2011-04-12 02:21:27.401 102 18352.54 37.55 52190.32 88888.00 2011-04-12 02:21:27.901 102 18352.42 37.49 52190.38 88888.00 2011-04-12 02:21:28.401 102 18352.34 37.48 52190.30 88888.00 2011-04-12 02:21:28.901 102 18352.43 37.57 52190.29 88888.00 2011-04-12 02:21:29.401 102 18352.45 37.46 52190.22 88888.00 2011-04-12 02:21:29.901 102 18352.48 37.42 52190.28 88888.00 2011-04-12 02:21:30.401 102 18352.42 37.42 52190.30 88888.00 2011-04-12 02:21:30.901 102 18352.45 37.37 52190.31 88888.00 2011-04-12 02:21:31.401 102 18352.46 37.39 52190.34 88888.00 2011-04-12 02:21:31.901 102 18352.51 37.42 52190.28 88888.00 2011-04-12 02:21:32.401 102 18352.55 37.42 52190.20 88888.00 2011-04-12 02:21:32.901 102 18352.55 37.36 52190.26 88888.00 2011-04-12 02:21:33.401 102 18352.56 37.47 52190.34 88888.00 2011-04-12 02:21:33.901 102 18352.42 37.48 52190.30 88888.00 2011-04-12 02:21:34.401 102 18352.40 37.40 52190.25 88888.00 2011-04-12 02:21:34.901 102 18352.39 37.39 52190.23 88888.00 2011-04-12 02:21:35.401 102 18352.49 37.51 52190.23 88888.00 2011-04-12 02:21:35.901 102 18352.38 37.57 52190.32 88888.00 2011-04-12 02:21:36.401 102 18352.33 37.58 52190.35 88888.00 2011-04-12 02:21:36.901 102 18352.33 37.56 52190.36 88888.00 2011-04-12 02:21:37.401 102 18352.39 37.51 52190.29 88888.00 2011-04-12 02:21:37.901 102 18352.48 37.48 52190.34 88888.00 2011-04-12 02:21:38.401 102 18352.34 37.47 52190.31 88888.00 2011-04-12 02:21:38.901 102 18352.28 37.48 52190.31 88888.00 2011-04-12 02:21:39.401 102 18352.27 37.47 52190.24 88888.00 2011-04-12 02:21:39.901 102 18352.30 37.44 52190.31 88888.00 2011-04-12 02:21:40.401 102 18352.28 37.49 52190.36 88888.00 2011-04-12 02:21:40.901 102 18352.33 37.52 52190.36 88888.00 2011-04-12 02:21:41.401 102 18352.27 37.47 52190.41 88888.00 2011-04-12 02:21:41.901 102 18352.14 37.49 52190.37 88888.00 2011-04-12 02:21:42.401 102 18352.22 37.49 52190.46 88888.00 2011-04-12 02:21:42.901 102 18352.14 37.41 52190.49 88888.00 2011-04-12 02:21:43.401 102 18352.25 37.45 52190.54 88888.00 2011-04-12 02:21:43.901 102 18352.25 37.48 52190.51 88888.00 2011-04-12 02:21:44.401 102 18352.28 37.56 52190.46 88888.00 2011-04-12 02:21:44.901 102 18352.26 37.57 52190.44 88888.00 2011-04-12 02:21:45.401 102 18352.18 37.43 52190.39 88888.00 2011-04-12 02:21:45.901 102 18352.15 37.52 52190.36 88888.00 2011-04-12 02:21:46.401 102 18352.29 37.53 52190.39 88888.00 2011-04-12 02:21:46.901 102 18352.23 37.36 52190.43 88888.00 2011-04-12 02:21:47.401 102 18352.22 37.41 52190.53 88888.00 2011-04-12 02:21:47.901 102 18352.10 37.42 52190.53 88888.00 2011-04-12 02:21:48.401 102 18352.03 37.45 52190.43 88888.00 2011-04-12 02:21:48.901 102 18352.12 37.45 52190.40 88888.00 2011-04-12 02:21:49.401 102 18352.12 37.44 52190.42 88888.00 2011-04-12 02:21:49.901 102 18352.13 37.51 52190.44 88888.00 2011-04-12 02:21:50.401 102 18352.17 37.52 52190.36 88888.00 2011-04-12 02:21:50.901 102 18352.25 37.48 52190.28 88888.00 2011-04-12 02:21:51.401 102 18352.32 37.47 52190.20 88888.00 2011-04-12 02:21:51.901 102 18352.35 37.47 52190.19 88888.00 2011-04-12 02:21:52.401 102 18352.40 37.46 52190.16 88888.00 2011-04-12 02:21:52.901 102 18352.24 37.47 52190.27 88888.00 2011-04-12 02:21:53.401 102 18352.28 37.52 52190.37 88888.00 2011-04-12 02:21:53.901 102 18352.48 37.48 52190.48 88888.00 2011-04-12 02:21:54.401 102 18352.67 37.48 52190.49 88888.00 2011-04-12 02:21:54.901 102 18352.73 37.48 52190.44 88888.00 2011-04-12 02:21:55.401 102 18352.73 37.48 52190.36 88888.00 2011-04-12 02:21:55.901 102 18352.65 37.51 52190.42 88888.00 2011-04-12 02:21:56.401 102 18352.33 37.53 52190.37 88888.00 2011-04-12 02:21:56.901 102 18352.25 37.55 52190.31 88888.00 2011-04-12 02:21:57.401 102 18352.32 37.53 52190.27 88888.00 2011-04-12 02:21:57.901 102 18352.36 37.48 52190.19 88888.00 2011-04-12 02:21:58.401 102 18352.39 37.40 52190.32 88888.00 2011-04-12 02:21:58.901 102 18352.36 37.45 52190.34 88888.00 2011-04-12 02:21:59.401 102 18352.35 37.45 52190.31 88888.00 2011-04-12 02:21:59.901 102 18352.23 37.42 52190.37 88888.00 2011-04-12 02:22:00.401 102 18352.26 37.39 52190.34 88888.00 2011-04-12 02:22:00.901 102 18352.29 37.35 52190.40 88888.00 2011-04-12 02:22:01.401 102 18352.27 37.36 52190.41 88888.00 2011-04-12 02:22:01.901 102 18352.30 37.41 52190.46 88888.00 2011-04-12 02:22:02.401 102 18352.25 37.51 52190.53 88888.00 2011-04-12 02:22:02.901 102 18352.14 37.58 52190.49 88888.00 2011-04-12 02:22:03.401 102 18352.25 37.57 52190.41 88888.00 2011-04-12 02:22:03.901 102 18352.21 37.47 52190.29 88888.00 2011-04-12 02:22:04.401 102 18352.10 37.39 52190.31 88888.00 2011-04-12 02:22:04.901 102 18352.12 37.40 52190.31 88888.00 2011-04-12 02:22:05.401 102 18352.17 37.45 52190.30 88888.00 2011-04-12 02:22:05.901 102 18352.15 37.44 52190.41 88888.00 2011-04-12 02:22:06.401 102 18352.10 37.40 52190.32 88888.00 2011-04-12 02:22:06.901 102 18352.07 37.42 52190.24 88888.00 2011-04-12 02:22:07.401 102 18352.16 37.34 52190.20 88888.00 2011-04-12 02:22:07.901 102 18352.18 37.29 52190.23 88888.00 2011-04-12 02:22:08.401 102 18352.08 37.35 52190.26 88888.00 2011-04-12 02:22:08.901 102 18352.17 37.39 52190.17 88888.00 2011-04-12 02:22:09.401 102 18352.34 37.41 52190.19 88888.00 2011-04-12 02:22:09.901 102 18352.35 37.45 52190.26 88888.00 2011-04-12 02:22:10.401 102 18352.43 37.40 52190.26 88888.00 2011-04-12 02:22:10.901 102 18352.40 37.35 52190.31 88888.00 2011-04-12 02:22:11.401 102 18352.36 37.42 52190.28 88888.00 2011-04-12 02:22:11.901 102 18352.28 37.36 52190.38 88888.00 2011-04-12 02:22:12.401 102 18352.25 37.36 52190.40 88888.00 2011-04-12 02:22:12.901 102 18352.15 37.33 52190.40 88888.00 2011-04-12 02:22:13.401 102 18352.10 37.33 52190.51 88888.00 2011-04-12 02:22:13.901 102 18352.12 37.40 52190.53 88888.00 2011-04-12 02:22:14.401 102 18352.26 37.39 52190.49 88888.00 2011-04-12 02:22:14.901 102 18352.29 37.39 52190.34 88888.00 2011-04-12 02:22:15.401 102 18352.34 37.37 52190.26 88888.00 2011-04-12 02:22:15.901 102 18352.28 37.32 52190.23 88888.00 2011-04-12 02:22:16.401 102 18352.27 37.38 52190.31 88888.00 2011-04-12 02:22:16.901 102 18352.27 37.33 52190.37 88888.00 2011-04-12 02:22:17.401 102 18352.23 37.23 52190.36 88888.00 2011-04-12 02:22:17.901 102 18352.18 37.20 52190.35 88888.00 2011-04-12 02:22:18.401 102 18352.11 37.18 52190.43 88888.00 2011-04-12 02:22:18.901 102 18351.99 37.22 52190.52 88888.00 2011-04-12 02:22:19.401 102 18351.95 37.29 52190.44 88888.00 2011-04-12 02:22:19.901 102 18352.10 37.29 52190.36 88888.00 2011-04-12 02:22:20.401 102 18352.01 37.27 52190.35 88888.00 2011-04-12 02:22:20.901 102 18352.06 37.18 52190.31 88888.00 2011-04-12 02:22:21.401 102 18352.12 37.20 52190.29 88888.00 2011-04-12 02:22:21.901 102 18352.15 37.34 52190.38 88888.00 2011-04-12 02:22:22.401 102 18352.11 37.36 52190.43 88888.00 2011-04-12 02:22:22.901 102 18352.10 37.31 52190.42 88888.00 2011-04-12 02:22:23.401 102 18352.13 37.29 52190.32 88888.00 2011-04-12 02:22:23.901 102 18352.14 37.36 52190.37 88888.00 2011-04-12 02:22:24.401 102 18352.21 37.35 52190.41 88888.00 2011-04-12 02:22:24.901 102 18352.22 37.26 52190.42 88888.00 2011-04-12 02:22:25.401 102 18352.19 37.31 52190.37 88888.00 2011-04-12 02:22:25.901 102 18352.19 37.36 52190.35 88888.00 2011-04-12 02:22:26.401 102 18352.17 37.34 52190.36 88888.00 2011-04-12 02:22:26.901 102 18351.99 37.34 52190.38 88888.00 2011-04-12 02:22:27.401 102 18351.95 37.32 52190.47 88888.00 2011-04-12 02:22:27.901 102 18352.01 37.24 52190.50 88888.00 2011-04-12 02:22:28.401 102 18352.05 37.25 52190.50 88888.00 2011-04-12 02:22:28.901 102 18352.05 37.24 52190.44 88888.00 2011-04-12 02:22:29.401 102 18351.97 37.20 52190.36 88888.00 2011-04-12 02:22:29.901 102 18351.99 37.21 52190.46 88888.00 2011-04-12 02:22:30.401 102 18351.96 37.30 52190.48 88888.00 2011-04-12 02:22:30.901 102 18351.93 37.35 52190.60 88888.00 2011-04-12 02:22:31.401 102 18351.95 37.36 52190.61 88888.00 2011-04-12 02:22:31.901 102 18352.03 37.40 52190.51 88888.00 2011-04-12 02:22:32.401 102 18352.10 37.36 52190.52 88888.00 2011-04-12 02:22:32.901 102 18352.12 37.38 52190.48 88888.00 2011-04-12 02:22:33.401 102 18352.02 37.38 52190.41 88888.00 2011-04-12 02:22:33.901 102 18352.04 37.43 52190.43 88888.00 2011-04-12 02:22:34.401 102 18352.06 37.44 52190.46 88888.00 2011-04-12 02:22:34.901 102 18352.00 37.46 52190.47 88888.00 2011-04-12 02:22:35.401 102 18351.99 37.38 52190.35 88888.00 2011-04-12 02:22:35.901 102 18352.01 37.39 52190.43 88888.00 2011-04-12 02:22:36.401 102 18352.06 37.36 52190.52 88888.00 2011-04-12 02:22:36.901 102 18352.18 37.36 52190.60 88888.00 2011-04-12 02:22:37.401 102 18352.07 37.33 52190.53 88888.00 2011-04-12 02:22:37.901 102 18352.05 37.29 52190.46 88888.00 2011-04-12 02:22:38.401 102 18352.06 37.34 52190.48 88888.00 2011-04-12 02:22:38.901 102 18352.08 37.34 52190.50 88888.00 2011-04-12 02:22:39.401 102 18351.96 37.30 52190.47 88888.00 2011-04-12 02:22:39.901 102 18351.93 37.26 52190.55 88888.00 2011-04-12 02:22:40.401 102 18352.01 37.28 52190.64 88888.00 2011-04-12 02:22:40.901 102 18351.93 37.28 52190.70 88888.00 2011-04-12 02:22:41.401 102 18351.86 37.30 52190.58 88888.00 2011-04-12 02:22:41.901 102 18351.89 37.34 52190.46 88888.00 2011-04-12 02:22:42.401 102 18351.89 37.34 52190.52 88888.00 2011-04-12 02:22:42.901 102 18351.77 37.38 52190.52 88888.00 2011-04-12 02:22:43.401 102 18351.88 37.34 52190.55 88888.00 2011-04-12 02:22:43.901 102 18351.90 37.31 52190.50 88888.00 2011-04-12 02:22:44.401 102 18351.90 37.27 52190.49 88888.00 2011-04-12 02:22:44.901 102 18351.93 37.14 52190.42 88888.00 2011-04-12 02:22:45.401 102 18351.89 37.23 52190.53 88888.00 2011-04-12 02:22:45.901 102 18351.79 37.23 52190.48 88888.00 2011-04-12 02:22:46.401 102 18351.90 37.16 52190.50 88888.00 2011-04-12 02:22:46.901 102 18351.96 37.19 52190.54 88888.00 2011-04-12 02:22:47.401 102 18352.05 37.25 52190.59 88888.00 2011-04-12 02:22:47.901 102 18351.99 37.32 52190.60 88888.00 2011-04-12 02:22:48.401 102 18351.96 37.29 52190.63 88888.00 2011-04-12 02:22:48.901 102 18351.97 37.29 52190.62 88888.00 2011-04-12 02:22:49.401 102 18351.91 37.30 52190.73 88888.00 2011-04-12 02:22:49.901 102 18351.85 37.27 52190.71 88888.00 2011-04-12 02:22:50.401 102 18351.92 37.22 52190.66 88888.00 2011-04-12 02:22:50.901 102 18352.02 37.22 52190.63 88888.00 2011-04-12 02:22:51.401 102 18351.96 37.23 52190.59 88888.00 2011-04-12 02:22:51.901 102 18351.86 37.16 52190.57 88888.00 2011-04-12 02:22:52.401 102 18351.80 37.19 52190.50 88888.00 2011-04-12 02:22:52.901 102 18351.83 37.26 52190.53 88888.00 2011-04-12 02:22:53.401 102 18351.83 37.32 52190.59 88888.00 2011-04-12 02:22:53.901 102 18351.84 37.39 52190.58 88888.00 2011-04-12 02:22:54.401 102 18351.92 37.39 52190.67 88888.00 2011-04-12 02:22:54.901 102 18351.78 37.32 52190.60 88888.00 2011-04-12 02:22:55.401 102 18351.78 37.31 52190.51 88888.00 2011-04-12 02:22:55.901 102 18351.81 37.22 52190.67 88888.00 2011-04-12 02:22:56.401 102 18351.85 37.30 52190.65 88888.00 2011-04-12 02:22:56.901 102 18351.78 37.32 52190.78 88888.00 2011-04-12 02:22:57.401 102 18351.75 37.32 52190.77 88888.00 2011-04-12 02:22:57.901 102 18351.81 37.32 52190.69 88888.00 2011-04-12 02:22:58.401 102 18351.68 37.34 52190.77 88888.00 2011-04-12 02:22:58.901 102 18351.68 37.36 52190.72 88888.00 2011-04-12 02:22:59.401 102 18351.67 37.34 52190.75 88888.00 2011-04-12 02:22:59.901 102 18351.74 37.31 52190.69 88888.00 2011-04-12 02:23:00.401 102 18351.78 37.28 52190.63 88888.00 2011-04-12 02:23:00.901 102 18351.79 37.28 52190.62 88888.00 2011-04-12 02:23:01.401 102 18351.81 37.28 52190.72 88888.00 2011-04-12 02:23:01.901 102 18351.68 37.34 52190.78 88888.00 2011-04-12 02:23:02.401 102 18351.67 37.35 52190.71 88888.00 2011-04-12 02:23:02.901 102 18351.77 37.31 52190.64 88888.00 2011-04-12 02:23:03.401 102 18351.77 37.38 52190.55 88888.00 2011-04-12 02:23:03.901 102 18351.92 37.36 52190.51 88888.00 2011-04-12 02:23:04.401 102 18351.91 37.32 52190.54 88888.00 2011-04-12 02:23:04.901 102 18351.81 37.31 52190.65 88888.00 2011-04-12 02:23:05.401 102 18351.72 37.35 52190.84 88888.00 2011-04-12 02:23:05.901 102 18351.64 37.33 52190.81 88888.00 2011-04-12 02:23:06.401 102 18351.70 37.30 52190.75 88888.00 2011-04-12 02:23:06.901 102 18351.68 37.35 52190.73 88888.00 2011-04-12 02:23:07.401 102 18351.72 37.31 52190.65 88888.00 2011-04-12 02:23:07.901 102 18351.63 37.36 52190.70 88888.00 2011-04-12 02:23:08.401 102 18351.60 37.41 52190.67 88888.00 2011-04-12 02:23:08.901 102 18351.62 37.34 52190.75 88888.00 2011-04-12 02:23:09.401 102 18351.72 37.32 52190.72 88888.00 2011-04-12 02:23:09.901 102 18351.71 37.28 52190.67 88888.00 2011-04-12 02:23:10.401 102 18351.68 37.28 52190.71 88888.00 2011-04-12 02:23:10.901 102 18351.62 37.31 52190.70 88888.00 2011-04-12 02:23:11.401 102 18351.66 37.36 52190.72 88888.00 2011-04-12 02:23:11.901 102 18351.57 37.33 52190.71 88888.00 2011-04-12 02:23:12.401 102 18351.52 37.36 52190.73 88888.00 2011-04-12 02:23:12.901 102 18351.56 37.29 52190.75 88888.00 2011-04-12 02:23:13.401 102 18351.51 37.22 52190.73 88888.00 2011-04-12 02:23:13.901 102 18351.45 37.23 52190.73 88888.00 2011-04-12 02:23:14.401 102 18351.42 37.34 52190.76 88888.00 2011-04-12 02:23:14.901 102 18351.47 37.37 52190.78 88888.00 2011-04-12 02:23:15.401 102 18351.51 37.40 52190.72 88888.00 2011-04-12 02:23:15.901 102 18351.62 37.39 52190.72 88888.00 2011-04-12 02:23:16.401 102 18351.52 37.35 52190.78 88888.00 2011-04-12 02:23:16.901 102 18351.51 37.29 52190.82 88888.00 2011-04-12 02:23:17.401 102 18351.52 37.25 52190.76 88888.00 2011-04-12 02:23:17.901 102 18351.56 37.27 52190.63 88888.00 2011-04-12 02:23:18.401 102 18351.54 37.30 52190.62 88888.00 2011-04-12 02:23:18.901 102 18351.41 37.24 52190.59 88888.00 2011-04-12 02:23:19.401 102 18351.46 37.27 52190.65 88888.00 2011-04-12 02:23:19.901 102 18351.46 37.28 52190.69 88888.00 2011-04-12 02:23:20.401 102 18351.40 37.20 52190.72 88888.00 2011-04-12 02:23:20.901 102 18351.41 37.23 52190.82 88888.00 2011-04-12 02:23:21.401 102 18351.32 37.30 52190.72 88888.00 2011-04-12 02:23:21.901 102 18351.35 37.23 52190.67 88888.00 2011-04-12 02:23:22.401 102 18351.45 37.24 52190.69 88888.00 2011-04-12 02:23:22.901 102 18351.43 37.28 52190.63 88888.00 2011-04-12 02:23:23.401 102 18351.38 37.30 52190.57 88888.00 2011-04-12 02:23:23.901 102 18351.35 37.36 52190.50 88888.00 2011-04-12 02:23:24.401 102 18351.31 37.30 52190.55 88888.00 2011-04-12 02:23:24.901 102 18351.43 37.36 52190.51 88888.00 2011-04-12 02:23:25.401 102 18351.52 37.47 52190.46 88888.00 2011-04-12 02:23:25.901 102 18351.36 37.52 52190.46 88888.00 2011-04-12 02:23:26.401 102 18351.39 37.49 52190.54 88888.00 2011-04-12 02:23:26.901 102 18351.30 37.36 52190.62 88888.00 2011-04-12 02:23:27.401 102 18351.25 37.29 52190.62 88888.00 2011-04-12 02:23:27.901 102 18351.34 37.27 52190.61 88888.00 2011-04-12 02:23:28.401 102 18351.29 37.25 52190.69 88888.00 2011-04-12 02:23:28.901 102 18351.28 37.27 52190.61 88888.00 2011-04-12 02:23:29.401 102 18351.27 37.26 52190.67 88888.00 2011-04-12 02:23:29.901 102 18351.26 37.24 52190.65 88888.00 2011-04-12 02:23:30.401 102 18351.23 37.27 52190.60 88888.00 2011-04-12 02:23:30.901 102 18351.28 37.28 52190.71 88888.00 2011-04-12 02:23:31.401 102 18351.28 37.37 52190.58 88888.00 2011-04-12 02:23:31.901 102 18351.19 37.40 52190.52 88888.00 2011-04-12 02:23:32.401 102 18351.13 37.37 52190.49 88888.00 2011-04-12 02:23:32.901 102 18351.06 37.33 52190.53 88888.00 2011-04-12 02:23:33.401 102 18351.08 37.28 52190.67 88888.00 2011-04-12 02:23:33.901 102 18351.16 37.29 52190.70 88888.00 2011-04-12 02:23:34.401 102 18351.06 37.30 52190.62 88888.00 2011-04-12 02:23:34.901 102 18351.05 37.26 52190.72 88888.00 2011-04-12 02:23:35.401 102 18351.04 37.29 52190.69 88888.00 2011-04-12 02:23:35.901 102 18351.05 37.32 52190.69 88888.00 2011-04-12 02:23:36.401 102 18351.05 37.27 52190.76 88888.00 2011-04-12 02:23:36.901 102 18351.15 37.33 52190.78 88888.00 2011-04-12 02:23:37.401 102 18351.39 37.35 52190.80 88888.00 2011-04-12 02:23:37.901 102 18351.50 37.42 52190.78 88888.00 2011-04-12 02:23:38.401 102 18351.47 37.42 52190.72 88888.00 2011-04-12 02:23:38.901 102 18351.54 37.43 52190.65 88888.00 2011-04-12 02:23:39.401 102 18351.29 37.46 52190.58 88888.00 2011-04-12 02:23:39.901 102 18351.08 37.41 52190.50 88888.00 2011-04-12 02:23:40.401 102 18351.02 37.43 52190.47 88888.00 2011-04-12 02:23:40.901 102 18351.02 37.36 52190.43 88888.00 2011-04-12 02:23:41.401 102 18351.01 37.31 52190.37 88888.00 2011-04-12 02:23:41.901 102 18351.07 37.32 52190.46 88888.00 2011-04-12 02:23:42.401 102 18351.16 37.30 52190.59 88888.00 2011-04-12 02:23:42.901 102 18351.29 37.24 52190.44 88888.00 2011-04-12 02:23:43.401 102 18351.23 37.19 52190.43 88888.00 2011-04-12 02:23:43.901 102 18351.19 37.21 52190.42 88888.00 2011-04-12 02:23:44.401 102 18351.09 37.23 52190.44 88888.00 2011-04-12 02:23:44.901 102 18351.07 37.28 52190.46 88888.00 2011-04-12 02:23:45.401 102 18351.10 37.28 52190.51 88888.00 2011-04-12 02:23:45.901 102 18351.13 37.28 52190.64 88888.00 2011-04-12 02:23:46.401 102 18351.17 37.28 52190.58 88888.00 2011-04-12 02:23:46.901 102 18351.09 37.25 52190.60 88888.00 2011-04-12 02:23:47.401 102 18351.07 37.38 52190.60 88888.00 2011-04-12 02:23:47.901 102 18350.97 37.40 52190.58 88888.00 2011-04-12 02:23:48.401 102 18350.96 37.33 52190.51 88888.00 2011-04-12 02:23:48.901 102 18350.95 37.32 52190.54 88888.00 2011-04-12 02:23:49.401 102 18350.94 37.32 52190.58 88888.00 2011-04-12 02:23:49.901 102 18350.95 37.35 52190.53 88888.00 2011-04-12 02:23:50.401 102 18350.86 37.38 52190.53 88888.00 2011-04-12 02:23:50.901 102 18350.87 37.32 52190.48 88888.00 2011-04-12 02:23:51.401 102 18350.78 37.21 52190.50 88888.00 2011-04-12 02:23:51.901 102 18350.78 37.05 52190.64 88888.00 2011-04-12 02:23:52.401 102 18350.77 37.04 52190.65 88888.00 2011-04-12 02:23:52.901 102 18350.75 37.02 52190.55 88888.00 2011-04-12 02:23:53.401 102 18350.72 37.05 52190.62 88888.00 2011-04-12 02:23:53.901 102 18350.90 37.04 52190.59 88888.00 2011-04-12 02:23:54.401 102 18350.88 37.07 52190.54 88888.00 2011-04-12 02:23:54.901 102 18350.87 37.15 52190.50 88888.00 2011-04-12 02:23:55.401 102 18350.85 37.08 52190.48 88888.00 2011-04-12 02:23:55.901 102 18350.94 37.09 52190.48 88888.00 2011-04-12 02:23:56.401 102 18350.88 37.23 52190.49 88888.00 2011-04-12 02:23:56.901 102 18350.82 37.26 52190.55 88888.00 2011-04-12 02:23:57.401 102 18350.90 37.30 52190.57 88888.00 2011-04-12 02:23:57.901 102 18350.91 37.32 52190.51 88888.00 2011-04-12 02:23:58.401 102 18350.87 37.32 52190.49 88888.00 2011-04-12 02:23:58.901 102 18350.85 37.26 52190.52 88888.00 2011-04-12 02:23:59.401 102 18350.88 37.26 52190.64 88888.00 2011-04-12 02:23:59.901 102 18350.93 37.29 52190.60 88888.00 2011-04-12 02:24:00.401 102 18350.85 37.32 52190.57 88888.00 2011-04-12 02:24:00.901 102 18350.76 37.25 52190.57 88888.00 2011-04-12 02:24:01.401 102 18350.82 37.28 52190.57 88888.00 2011-04-12 02:24:01.901 102 18350.90 37.31 52190.53 88888.00 2011-04-12 02:24:02.401 102 18350.78 37.26 52190.48 88888.00 2011-04-12 02:24:02.901 102 18350.92 37.25 52190.42 88888.00 2011-04-12 02:24:03.401 102 18350.88 37.26 52190.57 88888.00 2011-04-12 02:24:03.901 102 18350.83 37.28 52190.63 88888.00 2011-04-12 02:24:04.401 102 18350.83 37.31 52190.60 88888.00 2011-04-12 02:24:04.901 102 18350.74 37.25 52190.52 88888.00 2011-04-12 02:24:05.401 102 18350.77 37.20 52190.53 88888.00 2011-04-12 02:24:05.901 102 18350.85 37.23 52190.62 88888.00 2011-04-12 02:24:06.401 102 18351.02 37.16 52190.64 88888.00 2011-04-12 02:24:06.901 102 18351.12 37.25 52190.60 88888.00 2011-04-12 02:24:07.401 102 18351.10 37.23 52190.61 88888.00 2011-04-12 02:24:07.901 102 18351.09 37.30 52190.67 88888.00 2011-04-12 02:24:08.401 102 18351.02 37.35 52190.64 88888.00 2011-04-12 02:24:08.901 102 18351.04 37.39 52190.58 88888.00 2011-04-12 02:24:09.401 102 18351.05 37.40 52190.64 88888.00 2011-04-12 02:24:09.901 102 18350.98 37.36 52190.61 88888.00 2011-04-12 02:24:10.401 102 18350.95 37.32 52190.55 88888.00 2011-04-12 02:24:10.901 102 18351.03 37.23 52190.61 88888.00 2011-04-12 02:24:11.401 102 18351.16 37.18 52190.76 88888.00 2011-04-12 02:24:11.901 102 18351.19 37.24 52190.81 88888.00 2011-04-12 02:24:12.401 102 18351.15 37.26 52190.67 88888.00 2011-04-12 02:24:12.901 102 18351.06 37.31 52190.62 88888.00 2011-04-12 02:24:13.401 102 18351.06 37.33 52190.71 88888.00 2011-04-12 02:24:13.901 102 18351.02 37.33 52190.76 88888.00 2011-04-12 02:24:14.401 102 18351.08 37.36 52190.85 88888.00 2011-04-12 02:24:14.901 102 18351.06 37.39 52190.77 88888.00 2011-04-12 02:24:15.401 102 18351.10 37.36 52190.78 88888.00 2011-04-12 02:24:15.901 102 18351.02 37.27 52190.85 88888.00 2011-04-12 02:24:16.401 102 18350.94 37.30 52190.95 88888.00 2011-04-12 02:24:16.901 102 18350.87 37.24 52190.93 88888.00 2011-04-12 02:24:17.401 102 18351.05 37.26 52190.89 88888.00 2011-04-12 02:24:17.901 102 18351.02 37.24 52190.67 88888.00 2011-04-12 02:24:18.401 102 18350.98 37.22 52190.63 88888.00 2011-04-12 02:24:18.901 102 18350.88 37.26 52190.63 88888.00 2011-04-12 02:24:19.401 102 18350.87 37.28 52190.69 88888.00 2011-04-12 02:24:19.901 102 18350.95 37.28 52190.76 88888.00 2011-04-12 02:24:20.401 102 18350.97 37.25 52190.80 88888.00 2011-04-12 02:24:20.901 102 18350.90 37.18 52190.77 88888.00 2011-04-12 02:24:21.401 102 18350.93 37.20 52190.69 88888.00 2011-04-12 02:24:21.901 102 18350.95 37.25 52190.66 88888.00 2011-04-12 02:24:22.401 102 18351.01 37.23 52190.67 88888.00 2011-04-12 02:24:22.901 102 18350.95 37.26 52190.64 88888.00 2011-04-12 02:24:23.401 102 18351.08 37.20 52190.53 88888.00 2011-04-12 02:24:23.901 102 18350.85 37.11 52190.55 88888.00 2011-04-12 02:24:24.401 102 18350.77 37.21 52190.72 88888.00 2011-04-12 02:24:24.901 102 18350.73 37.27 52190.77 88888.00 2011-04-12 02:24:25.401 102 18350.82 37.27 52190.75 88888.00 2011-04-12 02:24:25.901 102 18350.87 37.32 52190.71 88888.00 2011-04-12 02:24:26.401 102 18350.85 37.26 52190.75 88888.00 2011-04-12 02:24:26.901 102 18350.73 37.22 52190.74 88888.00 2011-04-12 02:24:27.401 102 18350.71 37.20 52190.83 88888.00 2011-04-12 02:24:27.901 102 18350.83 37.25 52190.80 88888.00 2011-04-12 02:24:28.401 102 18350.76 37.21 52190.81 88888.00 2011-04-12 02:24:28.901 102 18350.62 37.13 52190.78 88888.00 2011-04-12 02:24:29.401 102 18350.67 37.12 52190.74 88888.00 2011-04-12 02:24:29.901 102 18350.66 37.22 52190.84 88888.00 2011-04-12 02:24:30.401 102 18350.74 37.26 52190.72 88888.00 2011-04-12 02:24:30.901 102 18350.82 37.26 52190.57 88888.00 2011-04-12 02:24:31.401 102 18350.83 37.31 52190.57 88888.00 2011-04-12 02:24:31.901 102 18350.61 37.26 52190.59 88888.00 2011-04-12 02:24:32.401 102 18350.53 37.21 52190.51 88888.00 2011-04-12 02:24:32.901 102 18350.61 37.16 52190.57 88888.00 2011-04-12 02:24:33.401 102 18350.53 36.99 52190.59 88888.00 2011-04-12 02:24:33.901 102 18350.42 37.00 52190.66 88888.00 2011-04-12 02:24:34.401 102 18350.51 37.16 52190.78 88888.00 2011-04-12 02:24:34.901 102 18350.63 37.15 52190.77 88888.00 2011-04-12 02:24:35.401 102 18350.69 37.09 52190.66 88888.00 2011-04-12 02:24:35.901 102 18350.70 37.02 52190.71 88888.00 2011-04-12 02:24:36.401 102 18350.72 37.08 52190.63 88888.00 2011-04-12 02:24:36.901 102 18350.65 37.11 52190.60 88888.00 2011-04-12 02:24:37.401 102 18350.67 37.10 52190.67 88888.00 2011-04-12 02:24:37.901 102 18350.69 37.04 52190.78 88888.00 2011-04-12 02:24:38.401 102 18350.72 37.07 52190.73 88888.00 2011-04-12 02:24:38.901 102 18350.63 37.10 52190.74 88888.00 2011-04-12 02:24:39.401 102 18350.65 37.10 52190.66 88888.00 2011-04-12 02:24:39.901 102 18350.63 37.14 52190.59 88888.00 2011-04-12 02:24:40.401 102 18350.61 37.26 52190.74 88888.00 2011-04-12 02:24:40.901 102 18350.63 37.21 52190.85 88888.00 2011-04-12 02:24:41.401 102 18350.72 37.13 52190.75 88888.00 2011-04-12 02:24:41.901 102 18350.73 37.13 52190.65 88888.00 2011-04-12 02:24:42.401 102 18350.62 37.10 52190.55 88888.00 2011-04-12 02:24:42.901 102 18350.65 37.18 52190.65 88888.00 2011-04-12 02:24:43.401 102 18350.59 37.21 52190.71 88888.00 2011-04-12 02:24:43.901 102 18350.56 37.15 52190.63 88888.00 2011-04-12 02:24:44.401 102 18350.54 37.15 52190.64 88888.00 2011-04-12 02:24:44.901 102 18350.64 37.19 52190.57 88888.00 2011-04-12 02:24:45.401 102 18350.56 37.21 52190.46 88888.00 2011-04-12 02:24:45.901 102 18350.55 37.24 52190.47 88888.00 2011-04-12 02:24:46.401 102 18350.63 37.23 52190.54 88888.00 2011-04-12 02:24:46.901 102 18350.62 37.24 52190.65 88888.00 2011-04-12 02:24:47.401 102 18350.69 37.15 52190.78 88888.00 2011-04-12 02:24:47.901 102 18350.60 37.07 52190.80 88888.00 2011-04-12 02:24:48.401 102 18350.55 37.02 52190.77 88888.00 2011-04-12 02:24:48.901 102 18350.60 37.06 52190.88 88888.00 2011-04-12 02:24:49.401 102 18350.50 37.13 52190.86 88888.00 2011-04-12 02:24:49.901 102 18350.40 37.10 52190.84 88888.00 2011-04-12 02:24:50.401 102 18350.37 37.04 52190.80 88888.00 2011-04-12 02:24:50.901 102 18350.27 37.01 52190.69 88888.00 2011-04-12 02:24:51.401 102 18350.27 37.06 52190.65 88888.00 2011-04-12 02:24:51.901 102 18350.31 37.02 52190.60 88888.00 2011-04-12 02:24:52.401 102 18350.32 36.94 52190.66 88888.00 2011-04-12 02:24:52.901 102 18350.39 36.96 52190.81 88888.00 2011-04-12 02:24:53.401 102 18350.30 36.97 52190.89 88888.00 2011-04-12 02:24:53.901 102 18350.26 36.94 52191.02 88888.00 2011-04-12 02:24:54.401 102 18350.22 36.93 52191.05 88888.00 2011-04-12 02:24:54.901 102 18350.39 36.89 52190.96 88888.00 2011-04-12 02:24:55.401 102 18350.47 36.82 52190.83 88888.00 2011-04-12 02:24:55.901 102 18350.39 36.76 52190.63 88888.00 2011-04-12 02:24:56.401 102 18350.43 36.75 52190.63 88888.00 2011-04-12 02:24:56.901 102 18350.33 36.71 52190.65 88888.00 2011-04-12 02:24:57.401 102 18350.38 36.74 52190.74 88888.00 2011-04-12 02:24:57.901 102 18350.39 36.76 52190.66 88888.00 2011-04-12 02:24:58.401 102 18350.41 36.74 52190.55 88888.00 2011-04-12 02:24:58.901 102 18350.33 36.74 52190.64 88888.00 2011-04-12 02:24:59.401 102 18350.42 36.76 52190.75 88888.00 2011-04-12 02:24:59.901 102 18350.39 36.85 52190.73 88888.00 2011-04-12 02:25:00.401 102 18350.34 36.80 52190.84 88888.00 2011-04-12 02:25:00.901 102 18350.33 36.79 52190.96 88888.00 2011-04-12 02:25:01.401 102 18350.32 36.85 52190.95 88888.00 2011-04-12 02:25:01.901 102 18350.20 36.80 52190.88 88888.00 2011-04-12 02:25:02.401 102 18350.22 36.78 52190.85 88888.00 2011-04-12 02:25:02.901 102 18350.22 36.73 52190.88 88888.00 2011-04-12 02:25:03.401 102 18350.20 36.74 52190.90 88888.00 2011-04-12 02:25:03.901 102 18350.20 36.69 52190.88 88888.00 2011-04-12 02:25:04.401 102 18350.17 36.69 52190.96 88888.00 2011-04-12 02:25:04.901 102 18350.12 36.70 52190.97 88888.00 2011-04-12 02:25:05.401 102 18350.08 36.75 52190.98 88888.00 2011-04-12 02:25:05.901 102 18350.15 36.76 52190.96 88888.00 2011-04-12 02:25:06.401 102 18350.23 36.77 52190.89 88888.00 2011-04-12 02:25:06.901 102 18350.16 36.76 52190.94 88888.00 2011-04-12 02:25:07.401 102 18350.15 36.74 52190.84 88888.00 2011-04-12 02:25:07.901 102 18350.27 36.75 52190.82 88888.00 2011-04-12 02:25:08.401 102 18350.20 36.74 52190.95 88888.00 2011-04-12 02:25:08.901 102 18350.16 36.67 52190.94 88888.00 2011-04-12 02:25:09.401 102 18350.14 36.65 52190.88 88888.00 2011-04-12 02:25:09.901 102 18350.11 36.59 52190.86 88888.00 2011-04-12 02:25:10.401 102 18350.10 36.60 52190.99 88888.00 2011-04-12 02:25:10.901 102 18350.14 36.65 52191.00 88888.00 2011-04-12 02:25:11.401 102 18350.10 36.71 52190.99 88888.00 2011-04-12 02:25:11.901 102 18350.26 36.68 52190.89 88888.00 2011-04-12 02:25:12.401 102 18350.29 36.67 52190.92 88888.00 2011-04-12 02:25:12.901 102 18350.32 36.67 52190.89 88888.00 2011-04-12 02:25:13.401 102 18350.34 36.85 52190.89 88888.00 2011-04-12 02:25:13.901 102 18350.27 36.81 52190.94 88888.00 2011-04-12 02:25:14.401 102 18350.21 36.76 52190.92 88888.00 2011-04-12 02:25:14.901 102 18350.30 36.76 52190.85 88888.00 2011-04-12 02:25:15.401 102 18350.21 36.79 52190.87 88888.00 2011-04-12 02:25:15.901 102 18350.14 36.77 52190.86 88888.00 2011-04-12 02:25:16.401 102 18350.22 36.75 52190.88 88888.00 2011-04-12 02:25:16.901 102 18350.14 36.80 52190.77 88888.00 2011-04-12 02:25:17.401 102 18350.19 36.87 52190.73 88888.00 2011-04-12 02:25:17.901 102 18350.21 36.81 52190.77 88888.00 2011-04-12 02:25:18.401 102 18350.27 36.85 52190.85 88888.00 2011-04-12 02:25:18.901 102 18350.25 36.87 52190.86 88888.00 2011-04-12 02:25:19.401 102 18350.26 36.82 52190.94 88888.00 2011-04-12 02:25:19.901 102 18350.25 36.77 52190.88 88888.00 2011-04-12 02:25:20.401 102 18350.22 36.72 52190.93 88888.00 2011-04-12 02:25:20.901 102 18350.33 36.66 52190.95 88888.00 2011-04-12 02:25:21.401 102 18350.38 36.60 52190.94 88888.00 2011-04-12 02:25:21.901 102 18350.37 36.66 52191.01 88888.00 2011-04-12 02:25:22.401 102 18350.26 36.66 52191.06 88888.00 2011-04-12 02:25:22.901 102 18350.27 36.63 52190.96 88888.00 2011-04-12 02:25:23.401 102 18350.25 36.66 52190.87 88888.00 2011-04-12 02:25:23.901 102 18350.28 36.67 52190.82 88888.00 2011-04-12 02:25:24.401 102 18350.29 36.72 52190.85 88888.00 2011-04-12 02:25:24.901 102 18350.11 36.74 52190.89 88888.00 2011-04-12 02:25:25.401 102 18350.10 36.66 52190.93 88888.00 2011-04-12 02:25:25.901 102 18350.17 36.64 52190.92 88888.00 2011-04-12 02:25:26.401 102 18350.19 36.63 52190.89 88888.00 2011-04-12 02:25:26.901 102 18350.16 36.63 52190.94 88888.00 2011-04-12 02:25:27.401 102 18350.22 36.59 52190.94 88888.00 2011-04-12 02:25:27.901 102 18350.20 36.54 52190.94 88888.00 2011-04-12 02:25:28.401 102 18350.10 36.56 52191.05 88888.00 2011-04-12 02:25:28.901 102 18350.06 36.55 52191.07 88888.00 2011-04-12 02:25:29.401 102 18350.17 36.55 52191.04 88888.00 2011-04-12 02:25:29.901 102 18350.16 36.56 52191.00 88888.00 2011-04-12 02:25:30.401 102 18350.09 36.58 52190.94 88888.00 2011-04-12 02:25:30.901 102 18350.08 36.60 52190.86 88888.00 2011-04-12 02:25:31.401 102 18350.15 36.56 52190.77 88888.00 2011-04-12 02:25:31.901 102 18350.15 36.51 52190.65 88888.00 2011-04-12 02:25:32.401 102 18350.21 36.43 52190.70 88888.00 2011-04-12 02:25:32.901 102 18350.17 36.42 52190.78 88888.00 2011-04-12 02:25:33.401 102 18350.20 36.51 52190.77 88888.00 2011-04-12 02:25:33.901 102 18350.25 36.51 52190.80 88888.00 2011-04-12 02:25:34.401 102 18350.15 36.53 52190.75 88888.00 2011-04-12 02:25:34.901 102 18349.97 36.55 52190.85 88888.00 2011-04-12 02:25:35.401 102 18350.02 36.57 52190.94 88888.00 2011-04-12 02:25:35.901 102 18349.99 36.52 52190.98 88888.00 2011-04-12 02:25:36.401 102 18349.88 36.37 52190.80 88888.00 2011-04-12 02:25:36.901 102 18349.98 36.40 52190.82 88888.00 2011-04-12 02:25:37.401 102 18350.09 36.44 52190.88 88888.00 2011-04-12 02:25:37.901 102 18350.07 36.51 52190.89 88888.00 2011-04-12 02:25:38.401 102 18350.00 36.62 52190.88 88888.00 2011-04-12 02:25:38.901 102 18350.00 36.61 52190.88 88888.00 2011-04-12 02:25:39.401 102 18349.98 36.56 52190.78 88888.00 2011-04-12 02:25:39.901 102 18349.90 36.49 52190.89 88888.00 2011-04-12 02:25:40.401 102 18349.83 36.52 52190.99 88888.00 2011-04-12 02:25:40.901 102 18349.71 36.66 52190.94 88888.00 2011-04-12 02:25:41.401 102 18349.73 36.56 52190.80 88888.00 2011-04-12 02:25:41.901 102 18349.72 36.54 52190.72 88888.00 2011-04-12 02:25:42.401 102 18349.76 36.47 52190.80 88888.00 2011-04-12 02:25:42.901 102 18349.80 36.44 52190.84 88888.00 2011-04-12 02:25:43.401 102 18349.84 36.42 52190.74 88888.00 2011-04-12 02:25:43.901 102 18349.80 36.44 52190.60 88888.00 2011-04-12 02:25:44.401 102 18349.82 36.39 52190.63 88888.00 2011-04-12 02:25:44.901 102 18349.83 36.44 52190.90 88888.00 2011-04-12 02:25:45.401 102 18349.78 36.44 52191.04 88888.00 2011-04-12 02:25:45.901 102 18349.74 36.45 52191.04 88888.00 2011-04-12 02:25:46.401 102 18349.68 36.37 52190.93 88888.00 2011-04-12 02:25:46.901 102 18349.63 36.33 52190.94 88888.00 2011-04-12 02:25:47.401 102 18349.69 36.40 52191.07 88888.00 2011-04-12 02:25:47.901 102 18349.63 36.39 52191.11 88888.00 2011-04-12 02:25:48.401 102 18349.61 36.35 52191.05 88888.00 2011-04-12 02:25:48.901 102 18349.67 36.33 52191.07 88888.00 2011-04-12 02:25:49.401 102 18349.66 36.36 52191.02 88888.00 2011-04-12 02:25:49.901 102 18349.64 36.37 52190.94 88888.00 2011-04-12 02:25:50.401 102 18349.72 36.31 52190.92 88888.00 2011-04-12 02:25:50.901 102 18349.80 36.32 52190.76 88888.00 2011-04-12 02:25:51.401 102 18349.68 36.38 52190.73 88888.00 2011-04-12 02:25:51.901 102 18349.66 36.38 52190.81 88888.00 2011-04-12 02:25:52.401 102 18349.72 36.45 52190.75 88888.00 2011-04-12 02:25:52.901 102 18349.73 36.51 52190.66 88888.00 2011-04-12 02:25:53.401 102 18349.76 36.54 52190.65 88888.00 2011-04-12 02:25:53.901 102 18349.69 36.40 52190.61 88888.00 2011-04-12 02:25:54.401 102 18349.71 36.35 52190.67 88888.00 2011-04-12 02:25:54.901 102 18349.73 36.36 52190.73 88888.00 2011-04-12 02:25:55.401 102 18349.66 36.31 52190.73 88888.00 2011-04-12 02:25:55.901 102 18349.65 36.27 52190.78 88888.00 2011-04-12 02:25:56.401 102 18349.75 36.25 52190.92 88888.00 2011-04-12 02:25:56.901 102 18349.72 36.16 52190.82 88888.00 2011-04-12 02:25:57.401 102 18349.76 36.20 52190.86 88888.00 2011-04-12 02:25:57.901 102 18349.76 36.14 52190.88 88888.00 2011-04-12 02:25:58.401 102 18349.69 36.03 52190.87 88888.00 2011-04-12 02:25:58.901 102 18349.69 36.00 52190.85 88888.00 2011-04-12 02:25:59.401 102 18349.69 35.95 52190.89 88888.00 2011-04-12 02:25:59.901 102 18349.73 36.02 52190.89 88888.00 2011-04-12 02:26:00.401 102 18349.72 36.25 52190.85 88888.00 2011-04-12 02:26:00.901 102 18349.77 36.15 52190.78 88888.00 2011-04-12 02:26:01.401 102 18349.78 36.06 52190.64 88888.00 2011-04-12 02:26:01.901 102 18349.79 36.11 52190.53 88888.00 2011-04-12 02:26:02.401 102 18349.80 36.27 52190.53 88888.00 2011-04-12 02:26:02.901 102 18349.75 36.31 52190.67 88888.00 2011-04-12 02:26:03.401 102 18349.63 36.33 52190.74 88888.00 2011-04-12 02:26:03.901 102 18349.63 36.35 52190.67 88888.00 2011-04-12 02:26:04.401 102 18349.63 36.30 52190.69 88888.00 2011-04-12 02:26:04.901 102 18349.63 36.28 52190.76 88888.00 2011-04-12 02:26:05.401 102 18349.66 36.28 52190.67 88888.00 2011-04-12 02:26:05.901 102 18349.72 36.26 52190.59 88888.00 2011-04-12 02:26:06.401 102 18349.63 36.28 52190.60 88888.00 2011-04-12 02:26:06.901 102 18349.66 36.22 52190.54 88888.00 2011-04-12 02:26:07.401 102 18349.75 36.21 52190.53 88888.00 2011-04-12 02:26:07.901 102 18349.66 36.24 52190.61 88888.00 2011-04-12 02:26:08.401 102 18349.66 36.26 52190.59 88888.00 2011-04-12 02:26:08.901 102 18349.58 36.32 52190.42 88888.00 2011-04-12 02:26:09.401 102 18349.47 36.40 52190.35 88888.00 2011-04-12 02:26:09.901 102 18349.49 36.29 52190.38 88888.00 2011-04-12 02:26:10.401 102 18349.50 36.08 52190.46 88888.00 2011-04-12 02:26:10.901 102 18349.60 36.05 52190.38 88888.00 2011-04-12 02:26:11.401 102 18349.64 36.13 52190.39 88888.00 2011-04-12 02:26:11.901 102 18349.68 36.15 52190.44 88888.00 2011-04-12 02:26:12.401 102 18349.62 36.10 52190.39 88888.00 2011-04-12 02:26:12.901 102 18349.62 36.14 52190.47 88888.00 2011-04-12 02:26:13.401 102 18349.54 36.24 52190.58 88888.00 2011-04-12 02:26:13.901 102 18349.51 36.18 52190.54 88888.00 2011-04-12 02:26:14.401 102 18349.50 36.12 52190.60 88888.00 2011-04-12 02:26:14.901 102 18349.49 36.16 52190.54 88888.00 2011-04-12 02:26:15.401 102 18349.51 36.11 52190.69 88888.00 2011-04-12 02:26:15.901 102 18349.51 36.09 52190.67 88888.00 2011-04-12 02:26:16.401 102 18349.43 36.09 52190.54 88888.00 2011-04-12 02:26:16.901 102 18349.36 36.12 52190.57 88888.00 2011-04-12 02:26:17.401 102 18349.47 36.14 52190.66 88888.00 2011-04-12 02:26:17.901 102 18349.44 36.13 52190.73 88888.00 2011-04-12 02:26:18.401 102 18349.53 36.16 52190.73 88888.00 2011-04-12 02:26:18.901 102 18349.54 36.13 52190.60 88888.00 2011-04-12 02:26:19.401 102 18349.51 36.23 52190.66 88888.00 2011-04-12 02:26:19.901 102 18349.49 36.25 52190.77 88888.00 2011-04-12 02:26:20.401 102 18349.43 36.18 52190.80 88888.00 2011-04-12 02:26:20.901 102 18349.55 36.15 52190.71 88888.00 2011-04-12 02:26:21.401 102 18349.55 36.19 52190.70 88888.00 2011-04-12 02:26:21.901 102 18349.76 36.23 52190.62 88888.00 2011-04-12 02:26:22.401 102 18349.88 36.10 52190.60 88888.00 2011-04-12 02:26:22.901 102 18349.80 36.00 52190.58 88888.00 2011-04-12 02:26:23.401 102 18349.78 35.98 52190.50 88888.00 2011-04-12 02:26:23.901 102 18349.78 36.09 52190.47 88888.00 2011-04-12 02:26:24.401 102 18349.75 36.07 52190.55 88888.00 2011-04-12 02:26:24.901 102 18349.75 36.03 52190.58 88888.00 2011-04-12 02:26:25.401 102 18349.71 36.12 52190.65 88888.00 2011-04-12 02:26:25.901 102 18349.60 36.09 52190.58 88888.00 2011-04-12 02:26:26.401 102 18349.56 36.10 52190.39 88888.00 2011-04-12 02:26:26.901 102 18349.56 36.12 52190.34 88888.00 2011-04-12 02:26:27.401 102 18349.57 36.10 52190.32 88888.00 2011-04-12 02:26:27.901 102 18349.67 36.07 52190.42 88888.00 2011-04-12 02:26:28.401 102 18349.77 36.06 52190.43 88888.00 2011-04-12 02:26:28.901 102 18349.76 36.11 52190.38 88888.00 2011-04-12 02:26:29.401 102 18349.72 36.10 52190.36 88888.00 2011-04-12 02:26:29.901 102 18349.71 36.04 52190.41 88888.00 2011-04-12 02:26:30.401 102 18349.71 36.06 52190.40 88888.00 2011-04-12 02:26:30.901 102 18349.74 36.04 52190.39 88888.00 2011-04-12 02:26:31.401 102 18349.79 35.99 52190.43 88888.00 2011-04-12 02:26:31.901 102 18349.73 36.02 52190.59 88888.00 2011-04-12 02:26:32.401 102 18349.58 36.07 52190.73 88888.00 2011-04-12 02:26:32.901 102 18349.64 36.08 52190.77 88888.00 2011-04-12 02:26:33.401 102 18349.67 36.08 52190.67 88888.00 2011-04-12 02:26:33.901 102 18349.69 36.09 52190.66 88888.00 2011-04-12 02:26:34.401 102 18349.72 36.04 52190.62 88888.00 2011-04-12 02:26:34.901 102 18349.71 36.06 52190.60 88888.00 2011-04-12 02:26:35.401 102 18349.72 36.07 52190.75 88888.00 2011-04-12 02:26:35.901 102 18349.75 36.12 52190.71 88888.00 2011-04-12 02:26:36.401 102 18349.71 36.14 52190.70 88888.00 2011-04-12 02:26:36.901 102 18349.78 36.14 52190.80 88888.00 2011-04-12 02:26:37.401 102 18349.86 36.11 52190.72 88888.00 2011-04-12 02:26:37.901 102 18349.79 36.02 52190.73 88888.00 2011-04-12 02:26:38.401 102 18349.74 36.05 52190.52 88888.00 2011-04-12 02:26:38.901 102 18349.80 36.03 52190.44 88888.00 2011-04-12 02:26:39.401 102 18349.93 36.05 52190.48 88888.00 2011-04-12 02:26:39.901 102 18349.94 36.00 52190.53 88888.00 2011-04-12 02:26:40.401 102 18349.89 36.02 52190.57 88888.00 2011-04-12 02:26:40.901 102 18349.94 36.05 52190.77 88888.00 2011-04-12 02:26:41.401 102 18349.88 36.16 52190.71 88888.00 2011-04-12 02:26:41.901 102 18349.85 36.21 52190.83 88888.00 2011-04-12 02:26:42.401 102 18349.77 36.15 52190.85 88888.00 2011-04-12 02:26:42.901 102 18349.85 36.09 52190.71 88888.00 2011-04-12 02:26:43.401 102 18349.73 36.12 52190.74 88888.00 2011-04-12 02:26:43.901 102 18349.71 36.09 52190.87 88888.00 2011-04-12 02:26:44.401 102 18349.73 36.11 52190.85 88888.00 2011-04-12 02:26:44.901 102 18349.77 36.10 52190.89 88888.00 2011-04-12 02:26:45.401 102 18349.68 36.02 52190.83 88888.00 2011-04-12 02:26:45.901 102 18349.66 36.06 52190.70 88888.00 2011-04-12 02:26:46.401 102 18349.78 36.08 52190.83 88888.00 2011-04-12 02:26:46.901 102 18349.88 36.03 52190.85 88888.00 2011-04-12 02:26:47.401 102 18349.79 36.00 52190.82 88888.00 2011-04-12 02:26:47.901 102 18349.72 36.04 52190.73 88888.00 2011-04-12 02:26:48.401 102 18349.60 36.01 52190.77 88888.00 2011-04-12 02:26:48.901 102 18349.63 36.01 52190.82 88888.00 2011-04-12 02:26:49.401 102 18349.60 36.06 52190.87 88888.00 2011-04-12 02:26:49.901 102 18349.65 36.06 52190.97 88888.00 2011-04-12 02:26:50.401 102 18349.69 36.06 52190.88 88888.00 2011-04-12 02:26:50.901 102 18349.72 35.97 52190.86 88888.00 2011-04-12 02:26:51.401 102 18349.68 35.90 52190.83 88888.00 2011-04-12 02:26:51.901 102 18349.65 35.92 52190.80 88888.00 2011-04-12 02:26:52.401 102 18349.63 36.04 52190.81 88888.00 2011-04-12 02:26:52.901 102 18349.71 36.00 52190.87 88888.00 2011-04-12 02:26:53.401 102 18349.74 36.01 52190.97 88888.00 2011-04-12 02:26:53.901 102 18349.73 36.03 52190.92 88888.00 2011-04-12 02:26:54.401 102 18349.65 36.02 52190.94 88888.00 2011-04-12 02:26:54.901 102 18349.72 36.11 52190.93 88888.00 2011-04-12 02:26:55.401 102 18349.77 36.18 52190.94 88888.00 2011-04-12 02:26:55.901 102 18349.80 36.12 52190.97 88888.00 2011-04-12 02:26:56.401 102 18349.76 36.06 52191.02 88888.00 2011-04-12 02:26:56.901 102 18349.76 35.95 52190.99 88888.00 2011-04-12 02:26:57.401 102 18349.63 36.01 52190.97 88888.00 2011-04-12 02:26:57.901 102 18349.60 36.07 52190.93 88888.00 2011-04-12 02:26:58.401 102 18349.68 35.94 52190.81 88888.00 2011-04-12 02:26:58.901 102 18349.74 36.02 52190.67 88888.00 2011-04-12 02:26:59.401 102 18349.76 36.14 52190.84 88888.00 2011-04-12 02:26:59.901 102 18349.82 36.09 52190.88 88888.00 2011-04-12 02:27:00.401 102 18349.77 36.02 52190.90 88888.00 2011-04-12 02:27:00.901 102 18349.72 35.94 52190.85 88888.00 2011-04-12 02:27:01.401 102 18349.66 35.84 52190.85 88888.00 2011-04-12 02:27:01.901 102 18349.68 35.84 52190.87 88888.00 2011-04-12 02:27:02.401 102 18349.73 35.87 52190.94 88888.00 2011-04-12 02:27:02.901 102 18349.82 35.93 52191.01 88888.00 2011-04-12 02:27:03.401 102 18349.76 36.00 52190.98 88888.00 2011-04-12 02:27:03.901 102 18349.76 36.06 52191.00 88888.00 2011-04-12 02:27:04.401 102 18349.80 36.07 52191.00 88888.00 2011-04-12 02:27:04.901 102 18349.80 36.12 52190.95 88888.00 2011-04-12 02:27:05.401 102 18349.77 36.08 52190.81 88888.00 2011-04-12 02:27:05.901 102 18349.72 36.11 52190.86 88888.00 2011-04-12 02:27:06.401 102 18349.79 36.08 52190.99 88888.00 2011-04-12 02:27:06.901 102 18349.72 36.03 52190.95 88888.00 2011-04-12 02:27:07.401 102 18349.73 36.08 52190.92 88888.00 2011-04-12 02:27:07.901 102 18349.76 36.09 52190.97 88888.00 2011-04-12 02:27:08.401 102 18349.73 36.08 52190.89 88888.00 2011-04-12 02:27:08.901 102 18349.80 36.15 52190.88 88888.00 2011-04-12 02:27:09.401 102 18349.90 36.07 52190.88 88888.00 2011-04-12 02:27:09.901 102 18349.86 36.02 52190.86 88888.00 2011-04-12 02:27:10.401 102 18349.84 36.01 52190.77 88888.00 2011-04-12 02:27:10.901 102 18349.86 36.06 52190.73 88888.00 2011-04-12 02:27:11.401 102 18349.85 36.12 52190.76 88888.00 2011-04-12 02:27:11.901 102 18349.76 36.13 52190.81 88888.00 2011-04-12 02:27:12.401 102 18349.83 36.14 52190.84 88888.00 2011-04-12 02:27:12.901 102 18349.82 36.19 52190.85 88888.00 2011-04-12 02:27:13.401 102 18349.75 36.25 52190.89 88888.00 2011-04-12 02:27:13.901 102 18349.78 36.25 52190.75 88888.00 2011-04-12 02:27:14.401 102 18349.79 36.24 52190.71 88888.00 2011-04-12 02:27:14.901 102 18349.80 36.25 52190.83 88888.00 2011-04-12 02:27:15.401 102 18349.75 36.26 52190.80 88888.00 2011-04-12 02:27:15.901 102 18349.80 36.16 52190.86 88888.00 2011-04-12 02:27:16.401 102 18349.82 36.19 52190.85 88888.00 2011-04-12 02:27:16.901 102 18349.74 36.21 52190.85 88888.00 2011-04-12 02:27:17.401 102 18349.73 36.19 52190.90 88888.00 2011-04-12 02:27:17.901 102 18349.75 36.23 52190.97 88888.00 2011-04-12 02:27:18.401 102 18349.71 36.24 52191.02 88888.00 2011-04-12 02:27:18.901 102 18349.77 36.21 52191.02 88888.00 2011-04-12 02:27:19.401 102 18349.75 36.24 52191.00 88888.00 2011-04-12 02:27:19.901 102 18349.74 36.25 52190.98 88888.00 2011-04-12 02:27:20.401 102 18349.72 36.28 52191.05 88888.00 2011-04-12 02:27:20.901 102 18349.74 36.39 52190.93 88888.00 2011-04-12 02:27:21.398 102 18349.72 36.36 52190.86 88888.00 2011-04-12 02:27:21.908 102 18349.77 36.36 52190.90 88888.00 2011-04-12 02:27:22.408 102 18349.88 36.34 52190.89 88888.00 2011-04-12 02:27:22.908 102 18349.85 36.19 52190.87 88888.00 2011-04-12 02:27:23.408 102 18349.74 36.20 52190.86 88888.00 2011-04-12 02:27:23.908 102 18349.77 36.28 52190.81 88888.00 2011-04-12 02:27:24.408 102 18349.73 36.25 52190.87 88888.00 2011-04-12 02:27:24.908 102 18349.85 36.22 52190.87 88888.00 2011-04-12 02:27:25.408 102 18349.78 36.22 52190.85 88888.00 2011-04-12 02:27:25.908 102 18349.78 36.26 52190.90 88888.00 2011-04-12 02:27:26.408 102 18349.76 36.29 52190.89 88888.00 2011-04-12 02:27:26.908 102 18349.89 36.30 52190.85 88888.00 2011-04-12 02:27:27.408 102 18349.89 36.30 52190.92 88888.00 2011-04-12 02:27:27.908 102 18349.88 36.36 52190.88 88888.00 2011-04-12 02:27:28.408 102 18349.90 36.30 52190.90 88888.00 2011-04-12 02:27:28.908 102 18349.83 36.31 52190.99 88888.00 2011-04-12 02:27:29.408 102 18349.80 36.29 52191.09 88888.00 2011-04-12 02:27:29.908 102 18349.88 36.33 52190.96 88888.00 2011-04-12 02:27:30.408 102 18349.80 36.37 52190.83 88888.00 2011-04-12 02:27:30.908 102 18349.79 36.40 52190.75 88888.00 2011-04-12 02:27:31.408 102 18349.89 36.41 52190.70 88888.00 2011-04-12 02:27:31.908 102 18349.87 36.38 52190.72 88888.00 2011-04-12 02:27:32.408 102 18349.88 36.47 52190.63 88888.00 2011-04-12 02:27:32.908 102 18349.86 36.49 52190.63 88888.00 2011-04-12 02:27:33.408 102 18349.77 36.53 52190.72 88888.00 2011-04-12 02:27:33.908 102 18349.82 36.53 52190.71 88888.00 2011-04-12 02:27:34.408 102 18349.90 36.46 52190.80 88888.00 2011-04-12 02:27:34.908 102 18349.88 36.44 52190.81 88888.00 2011-04-12 02:27:35.408 102 18349.87 36.43 52190.84 88888.00 2011-04-12 02:27:35.908 102 18349.91 36.41 52190.87 88888.00 2011-04-12 02:27:36.408 102 18349.89 36.34 52190.81 88888.00 2011-04-12 02:27:36.908 102 18349.96 36.36 52190.80 88888.00 2011-04-12 02:27:37.408 102 18349.96 36.45 52190.76 88888.00 2011-04-12 02:27:37.908 102 18349.88 36.36 52190.77 88888.00 2011-04-12 02:27:38.408 102 18349.94 36.41 52190.87 88888.00 2011-04-12 02:27:38.908 102 18350.02 36.49 52190.96 88888.00 2011-04-12 02:27:39.408 102 18350.02 36.55 52190.98 88888.00 2011-04-12 02:27:39.908 102 18349.94 36.59 52190.83 88888.00 2011-04-12 02:27:40.408 102 18349.95 36.49 52190.76 88888.00 2011-04-12 02:27:40.908 102 18349.95 36.41 52190.63 88888.00 2011-04-12 02:27:41.408 102 18349.84 36.43 52190.61 88888.00 2011-04-12 02:27:41.908 102 18349.85 36.52 52190.63 88888.00 2011-04-12 02:27:42.408 102 18349.93 36.54 52190.72 88888.00 2011-04-12 02:27:42.908 102 18349.93 36.49 52190.69 88888.00 2011-04-12 02:27:43.408 102 18349.72 36.46 52190.67 88888.00 2011-04-12 02:27:43.908 102 18349.79 36.53 52190.71 88888.00 2011-04-12 02:27:44.408 102 18349.79 36.53 52190.77 88888.00 2011-04-12 02:27:44.908 102 18349.80 36.46 52190.83 88888.00 2011-04-12 02:27:45.408 102 18349.89 36.45 52190.82 88888.00 2011-04-12 02:27:45.908 102 18349.87 36.44 52190.75 88888.00 2011-04-12 02:27:46.408 102 18349.79 36.49 52190.88 88888.00 2011-04-12 02:27:46.908 102 18349.77 36.48 52190.93 88888.00 2011-04-12 02:27:47.408 102 18349.75 36.42 52190.88 88888.00 2011-04-12 02:27:47.908 102 18349.68 36.37 52190.88 88888.00 2011-04-12 02:27:48.408 102 18349.74 36.40 52190.89 88888.00 2011-04-12 02:27:48.908 102 18349.78 36.41 52190.97 88888.00 2011-04-12 02:27:49.408 102 18349.66 36.35 52190.95 88888.00 2011-04-12 02:27:49.908 102 18349.71 36.36 52191.00 88888.00 2011-04-12 02:27:50.408 102 18349.78 36.34 52190.94 88888.00 2011-04-12 02:27:50.908 102 18349.67 36.40 52190.88 88888.00 2011-04-12 02:27:51.408 102 18349.78 36.41 52190.84 88888.00 2011-04-12 02:27:51.908 102 18349.82 36.44 52190.76 88888.00 2011-04-12 02:27:52.408 102 18349.82 36.53 52190.73 88888.00 2011-04-12 02:27:52.908 102 18349.69 36.45 52190.67 88888.00 2011-04-12 02:27:53.408 102 18349.64 36.39 52190.73 88888.00 2011-04-12 02:27:53.908 102 18349.64 36.35 52190.73 88888.00 2011-04-12 02:27:54.408 102 18349.64 36.47 52190.72 88888.00 2011-04-12 02:27:54.908 102 18349.69 36.53 52190.62 88888.00 2011-04-12 02:27:55.408 102 18349.69 36.43 52190.43 88888.00 2011-04-12 02:27:55.908 102 18349.72 36.38 52190.39 88888.00 2011-04-12 02:27:56.408 102 18349.73 36.36 52190.46 88888.00 2011-04-12 02:27:56.908 102 18349.71 36.38 52190.75 88888.00 2011-04-12 02:27:57.408 102 18349.69 36.42 52190.92 88888.00 2011-04-12 02:27:57.908 102 18349.62 36.44 52190.96 88888.00 2011-04-12 02:27:58.408 102 18349.58 36.44 52190.97 88888.00 2011-04-12 02:27:58.908 102 18349.57 36.52 52190.82 88888.00 2011-04-12 02:27:59.408 102 18349.58 36.49 52190.82 88888.00 2011-04-12 02:27:59.908 102 18349.56 36.51 52190.89 88888.00 2011-04-12 02:28:00.408 102 18349.57 36.51 52190.94 88888.00 2011-04-12 02:28:00.908 102 18349.65 36.55 52190.95 88888.00 2011-04-12 02:28:01.408 102 18349.71 36.53 52190.77 88888.00 2011-04-12 02:28:01.908 102 18349.76 36.51 52190.71 88888.00 2011-04-12 02:28:02.408 102 18349.72 36.42 52190.74 88888.00 2011-04-12 02:28:02.908 102 18349.69 36.56 52190.89 88888.00 2011-04-12 02:28:03.408 102 18349.64 36.53 52190.92 88888.00 2011-04-12 02:28:03.908 102 18349.63 36.48 52191.09 88888.00 2011-04-12 02:28:04.408 102 18349.74 36.64 52191.10 88888.00 2011-04-12 02:28:04.908 102 18349.78 36.60 52191.05 88888.00 2011-04-12 02:28:05.408 102 18349.76 36.52 52191.08 88888.00 2011-04-12 02:28:05.908 102 18349.69 36.53 52191.02 88888.00 2011-04-12 02:28:06.408 102 18349.74 36.49 52190.99 88888.00 2011-04-12 02:28:06.908 102 18349.72 36.54 52190.92 88888.00 2011-04-12 02:28:07.408 102 18349.71 36.44 52190.93 88888.00 2011-04-12 02:28:07.908 102 18349.69 36.49 52191.04 88888.00 2011-04-12 02:28:08.408 102 18349.76 36.54 52191.07 88888.00 2011-04-12 02:28:08.908 102 18349.76 36.53 52191.19 88888.00 2011-04-12 02:28:09.408 102 18349.80 36.60 52191.19 88888.00 2011-04-12 02:28:09.908 102 18349.84 36.61 52191.08 88888.00 2011-04-12 02:28:10.408 102 18349.88 36.60 52191.10 88888.00 2011-04-12 02:28:10.908 102 18349.78 36.59 52191.09 88888.00 2011-04-12 02:28:11.408 102 18349.76 36.65 52191.10 88888.00 2011-04-12 02:28:11.908 102 18349.86 36.55 52191.12 88888.00 2011-04-12 02:28:12.408 102 18349.79 36.49 52191.21 88888.00 2011-04-12 02:28:12.908 102 18349.63 36.53 52191.19 88888.00 2011-04-12 02:28:13.408 102 18349.51 36.55 52191.11 88888.00 2011-04-12 02:28:13.908 102 18349.53 36.54 52191.09 88888.00 2011-04-12 02:28:14.408 102 18349.60 36.62 52191.02 88888.00 2011-04-12 02:28:14.908 102 18349.62 36.57 52190.93 88888.00 2011-04-12 02:28:15.408 102 18349.66 36.57 52191.01 88888.00 2011-04-12 02:28:15.908 102 18349.65 36.58 52191.11 88888.00 2011-04-12 02:28:16.408 102 18349.63 36.64 52191.04 88888.00 2011-04-12 02:28:16.908 102 18349.56 36.66 52191.07 88888.00 2011-04-12 02:28:17.408 102 18349.44 36.66 52191.15 88888.00 2011-04-12 02:28:17.908 102 18349.43 36.67 52191.13 88888.00 2011-04-12 02:28:18.408 102 18349.40 36.67 52191.28 88888.00 2011-04-12 02:28:18.908 102 18349.49 36.64 52191.28 88888.00 2011-04-12 02:28:19.408 102 18349.51 36.61 52191.17 88888.00 2011-04-12 02:28:19.908 102 18349.57 36.61 52191.09 88888.00 2011-04-12 02:28:20.408 102 18349.60 36.58 52191.10 88888.00 2011-04-12 02:28:20.908 102 18349.64 36.58 52191.12 88888.00 2011-04-12 02:28:21.408 102 18349.57 36.64 52191.04 88888.00 2011-04-12 02:28:21.908 102 18349.56 36.68 52191.00 88888.00 2011-04-12 02:28:22.408 102 18349.64 36.68 52190.96 88888.00 2011-04-12 02:28:22.908 102 18349.72 36.74 52190.95 88888.00 2011-04-12 02:28:23.408 102 18349.65 36.78 52190.99 88888.00 2011-04-12 02:28:23.908 102 18349.63 36.76 52190.99 88888.00 2011-04-12 02:28:24.408 102 18349.55 36.77 52190.97 88888.00 2011-04-12 02:28:24.908 102 18349.51 36.73 52190.93 88888.00 2011-04-12 02:28:25.408 102 18349.55 36.69 52191.02 88888.00 2011-04-12 02:28:25.908 102 18349.62 36.67 52191.02 88888.00 2011-04-12 02:28:26.408 102 18349.64 36.70 52190.85 88888.00 2011-04-12 02:28:26.908 102 18349.54 36.78 52191.01 88888.00 2011-04-12 02:28:27.408 102 18349.56 36.79 52191.01 88888.00 2011-04-12 02:28:27.908 102 18349.66 36.76 52190.97 88888.00 2011-04-12 02:28:28.408 102 18349.68 36.82 52191.11 88888.00 2011-04-12 02:28:28.908 102 18349.57 36.80 52191.16 88888.00 2011-04-12 02:28:29.408 102 18349.63 36.75 52191.06 88888.00 2011-04-12 02:28:29.908 102 18349.76 36.73 52191.10 88888.00 2011-04-12 02:28:30.408 102 18349.69 36.74 52191.11 88888.00 2011-04-12 02:28:30.908 102 18349.57 36.85 52191.01 88888.00 2011-04-12 02:28:31.408 102 18349.50 36.89 52190.80 88888.00 2011-04-12 02:28:31.908 102 18349.53 36.79 52190.75 88888.00 2011-04-12 02:28:32.408 102 18349.53 36.77 52190.84 88888.00 2011-04-12 02:28:32.908 102 18349.60 36.82 52190.83 88888.00 2011-04-12 02:28:33.408 102 18349.55 36.82 52190.94 88888.00 2011-04-12 02:28:33.908 102 18349.63 36.91 52190.94 88888.00 2011-04-12 02:28:34.408 102 18349.75 36.95 52190.92 88888.00 2011-04-12 02:28:34.908 102 18349.83 36.91 52190.97 88888.00 2011-04-12 02:28:35.408 102 18349.80 36.90 52191.01 88888.00 2011-04-12 02:28:35.908 102 18349.72 36.89 52191.00 88888.00 2011-04-12 02:28:36.408 102 18349.66 36.87 52191.02 88888.00 2011-04-12 02:28:36.908 102 18349.63 36.92 52190.94 88888.00 2011-04-12 02:28:37.408 102 18349.66 36.89 52190.88 88888.00 2011-04-12 02:28:37.908 102 18349.65 36.79 52191.01 88888.00 2011-04-12 02:28:38.408 102 18349.64 36.78 52191.06 88888.00 2011-04-12 02:28:38.908 102 18349.61 36.81 52190.98 88888.00 2011-04-12 02:28:39.408 102 18349.65 36.77 52191.06 88888.00 2011-04-12 02:28:39.908 102 18349.68 36.78 52191.13 88888.00 2011-04-12 02:28:40.408 102 18349.69 36.71 52190.94 88888.00 2011-04-12 02:28:40.908 102 18349.63 36.75 52190.80 88888.00 2011-04-12 02:28:41.408 102 18349.55 36.77 52190.82 88888.00 2011-04-12 02:28:41.908 102 18349.66 36.79 52190.86 88888.00 2011-04-12 02:28:42.408 102 18349.60 36.84 52190.96 88888.00 2011-04-12 02:28:42.908 102 18349.62 36.91 52190.89 88888.00 2011-04-12 02:28:43.408 102 18349.62 36.85 52190.76 88888.00 2011-04-12 02:28:43.908 102 18349.71 36.79 52190.86 88888.00 2011-04-12 02:28:44.408 102 18349.74 36.80 52190.93 88888.00 2011-04-12 02:28:44.908 102 18349.67 36.81 52190.92 88888.00 2011-04-12 02:28:45.408 102 18349.75 36.80 52190.88 88888.00 2011-04-12 02:28:45.908 102 18349.78 36.80 52190.85 88888.00 2011-04-12 02:28:46.408 102 18349.61 36.82 52190.86 88888.00 2011-04-12 02:28:46.908 102 18349.67 36.80 52190.72 88888.00 2011-04-12 02:28:47.408 102 18349.77 36.85 52190.59 88888.00 2011-04-12 02:28:47.908 102 18349.79 36.80 52190.63 88888.00 2011-04-12 02:28:48.408 102 18349.84 36.61 52190.80 88888.00 2011-04-12 02:28:48.908 102 18349.80 36.54 52190.89 88888.00 2011-04-12 02:28:49.408 102 18349.78 36.49 52190.96 88888.00 2011-04-12 02:28:49.908 102 18349.75 36.52 52191.09 88888.00 2011-04-12 02:28:50.408 102 18349.62 36.66 52191.06 88888.00 2011-04-12 02:28:50.908 102 18349.57 36.77 52191.09 88888.00 2011-04-12 02:28:51.408 102 18349.66 36.87 52191.16 88888.00 2011-04-12 02:28:51.908 102 18349.58 36.91 52191.20 88888.00 2011-04-12 02:28:52.408 102 18349.53 36.89 52191.19 88888.00 2011-04-12 02:28:52.908 102 18349.57 36.85 52191.25 88888.00 2011-04-12 02:28:53.408 102 18349.52 36.82 52191.25 88888.00 2011-04-12 02:28:53.908 102 18349.53 36.75 52191.15 88888.00 2011-04-12 02:28:54.408 102 18349.64 36.79 52191.13 88888.00 2011-04-12 02:28:54.908 102 18349.56 36.76 52191.13 88888.00 2011-04-12 02:28:55.408 102 18349.36 36.76 52191.24 88888.00 2011-04-12 02:28:55.908 102 18349.45 36.88 52191.29 88888.00 2011-04-12 02:28:56.408 102 18349.55 36.81 52191.19 88888.00 2011-04-12 02:28:56.908 102 18349.60 36.81 52191.07 88888.00 2011-04-12 02:28:57.408 102 18349.64 36.86 52191.06 88888.00 2011-04-12 02:28:57.908 102 18349.65 36.92 52191.15 88888.00 2011-04-12 02:28:58.408 102 18349.64 36.94 52191.19 88888.00 2011-04-12 02:28:58.908 102 18349.75 36.96 52191.12 88888.00 2011-04-12 02:28:59.408 102 18349.79 36.92 52191.20 88888.00 2011-04-12 02:28:59.908 102 18349.80 36.91 52191.15 88888.00 2011-04-12 02:29:00.408 102 18349.72 36.94 52191.09 88888.00 2011-04-12 02:29:00.908 102 18349.75 36.90 52191.08 88888.00 2011-04-12 02:29:01.408 102 18349.77 36.84 52191.06 88888.00 2011-04-12 02:29:01.908 102 18349.82 36.78 52191.02 88888.00 2011-04-12 02:29:02.408 102 18349.85 36.80 52191.04 88888.00 2011-04-12 02:29:02.908 102 18349.78 36.77 52190.98 88888.00 2011-04-12 02:29:03.408 102 18349.74 36.78 52190.93 88888.00 2011-04-12 02:29:03.908 102 18349.75 36.85 52191.00 88888.00 2011-04-12 02:29:04.408 102 18349.74 36.89 52190.97 88888.00 2011-04-12 02:29:04.908 102 18349.69 36.87 52191.02 88888.00 2011-04-12 02:29:05.408 102 18349.66 36.93 52190.99 88888.00 2011-04-12 02:29:05.908 102 18349.66 36.92 52191.05 88888.00 2011-04-12 02:29:06.408 102 18349.74 36.88 52191.07 88888.00 2011-04-12 02:29:06.908 102 18349.82 36.96 52191.11 88888.00 2011-04-12 02:29:07.408 102 18349.75 36.91 52191.08 88888.00 2011-04-12 02:29:07.908 102 18349.67 36.81 52191.02 88888.00 2011-04-12 02:29:08.408 102 18349.69 36.69 52190.98 88888.00 2011-04-12 02:29:08.908 102 18349.67 36.81 52190.92 88888.00 2011-04-12 02:29:09.408 102 18349.73 36.92 52190.94 88888.00 2011-04-12 02:29:09.908 102 18349.85 36.91 52190.90 88888.00 2011-04-12 02:29:10.408 102 18349.84 36.95 52191.05 88888.00 2011-04-12 02:29:10.908 102 18349.79 36.92 52191.12 88888.00 2011-04-12 02:29:11.408 102 18349.73 36.90 52191.08 88888.00 2011-04-12 02:29:11.908 102 18349.75 36.89 52191.02 88888.00 2011-04-12 02:29:12.408 102 18349.82 36.92 52190.98 88888.00 2011-04-12 02:29:12.908 102 18349.83 36.97 52191.08 88888.00 2011-04-12 02:29:13.408 102 18349.80 36.96 52191.08 88888.00 2011-04-12 02:29:13.908 102 18349.72 36.96 52191.13 88888.00 2011-04-12 02:29:14.408 102 18349.85 36.98 52191.18 88888.00 2011-04-12 02:29:14.908 102 18349.84 36.91 52191.18 88888.00 2011-04-12 02:29:15.408 102 18349.85 36.97 52191.15 88888.00 2011-04-12 02:29:15.908 102 18349.87 36.91 52191.06 88888.00 2011-04-12 02:29:16.408 102 18349.91 36.87 52191.16 88888.00 2011-04-12 02:29:16.908 102 18349.89 36.90 52191.20 88888.00 2011-04-12 02:29:17.408 102 18349.83 36.87 52191.23 88888.00 2011-04-12 02:29:17.908 102 18349.79 36.84 52191.16 88888.00 2011-04-12 02:29:18.408 102 18349.89 36.87 52191.16 88888.00 2011-04-12 02:29:18.908 102 18349.91 36.87 52190.98 88888.00 2011-04-12 02:29:19.408 102 18349.83 36.91 52190.92 88888.00 2011-04-12 02:29:19.908 102 18349.82 37.02 52191.02 88888.00 2011-04-12 02:29:20.408 102 18349.75 37.03 52191.17 88888.00 2011-04-12 02:29:20.908 102 18349.65 37.04 52191.17 88888.00 2011-04-12 02:29:21.408 102 18349.76 37.06 52191.12 88888.00 2011-04-12 02:29:21.908 102 18349.75 37.06 52191.05 88888.00 2011-04-12 02:29:22.408 102 18349.72 37.04 52191.19 88888.00 2011-04-12 02:29:22.908 102 18349.79 36.95 52191.24 88888.00 2011-04-12 02:29:23.408 102 18349.80 36.91 52191.24 88888.00 2011-04-12 02:29:23.908 102 18349.71 36.96 52191.11 88888.00 2011-04-12 02:29:24.408 102 18349.72 36.97 52191.04 88888.00 2011-04-12 02:29:24.908 102 18349.71 37.02 52191.09 88888.00 2011-04-12 02:29:25.408 102 18349.80 37.06 52191.25 88888.00 2011-04-12 02:29:25.908 102 18349.77 37.08 52191.19 88888.00 2011-04-12 02:29:26.408 102 18349.77 37.02 52191.15 88888.00 2011-04-12 02:29:26.908 102 18349.80 36.87 52191.07 88888.00 2011-04-12 02:29:27.408 102 18349.85 36.82 52191.02 88888.00 2011-04-12 02:29:27.908 102 18349.83 36.77 52191.11 88888.00 2011-04-12 02:29:28.408 102 18349.77 36.82 52191.15 88888.00 2011-04-12 02:29:28.908 102 18349.72 37.00 52191.10 88888.00 2011-04-12 02:29:29.408 102 18349.74 37.03 52191.09 88888.00 2011-04-12 02:29:29.908 102 18349.72 37.05 52191.12 88888.00 2011-04-12 02:29:30.408 102 18349.83 37.03 52190.95 88888.00 2011-04-12 02:29:30.908 102 18349.85 36.96 52191.02 88888.00 2011-04-12 02:29:31.408 102 18349.77 37.02 52191.10 88888.00 2011-04-12 02:29:31.908 102 18349.78 37.01 52191.17 88888.00 2011-04-12 02:29:32.408 102 18349.72 36.94 52191.28 88888.00 2011-04-12 02:29:32.908 102 18349.76 37.03 52191.29 88888.00 2011-04-12 02:29:33.408 102 18349.90 37.02 52191.25 88888.00 2011-04-12 02:29:33.908 102 18349.84 37.00 52191.20 88888.00 2011-04-12 02:29:34.408 102 18349.91 37.00 52191.18 88888.00 2011-04-12 02:29:34.908 102 18349.89 37.00 52191.23 88888.00 2011-04-12 02:29:35.408 102 18349.67 36.97 52191.23 88888.00 2011-04-12 02:29:35.908 102 18349.79 36.85 52191.16 88888.00 2011-04-12 02:29:36.408 102 18349.78 36.82 52191.19 88888.00 2011-04-12 02:29:36.908 102 18349.80 36.93 52191.17 88888.00 2011-04-12 02:29:37.408 102 18349.84 36.93 52191.12 88888.00 2011-04-12 02:29:37.908 102 18349.99 36.89 52191.22 88888.00 2011-04-12 02:29:38.408 102 18350.00 36.84 52191.20 88888.00 2011-04-12 02:29:38.908 102 18349.94 36.91 52191.24 88888.00 2011-04-12 02:29:39.408 102 18349.89 36.96 52191.39 88888.00 2011-04-12 02:29:39.908 102 18349.93 36.95 52191.35 88888.00 2011-04-12 02:29:40.408 102 18349.99 36.95 52191.31 88888.00 2011-04-12 02:29:40.908 102 18349.94 36.88 52191.27 88888.00 2011-04-12 02:29:41.408 102 18349.90 36.87 52191.28 88888.00 2011-04-12 02:29:41.908 102 18349.91 36.81 52191.22 88888.00 2011-04-12 02:29:42.408 102 18349.93 36.80 52191.20 88888.00 2011-04-12 02:29:42.908 102 18349.96 36.79 52191.24 88888.00 2011-04-12 02:29:43.408 102 18349.88 36.81 52191.18 88888.00 2011-04-12 02:29:43.908 102 18349.90 36.85 52191.15 88888.00 2011-04-12 02:29:44.408 102 18349.89 36.91 52191.16 88888.00 2011-04-12 02:29:44.908 102 18349.96 36.91 52191.13 88888.00 2011-04-12 02:29:45.408 102 18349.87 36.90 52191.29 88888.00 2011-04-12 02:29:45.908 102 18349.83 36.88 52191.23 88888.00 2011-04-12 02:29:46.408 102 18349.93 36.88 52191.11 88888.00 2011-04-12 02:29:46.908 102 18349.99 36.82 52191.01 88888.00 2011-04-12 02:29:47.408 102 18350.05 36.79 52190.90 88888.00 2011-04-12 02:29:47.908 102 18350.05 36.75 52190.86 88888.00 2011-04-12 02:29:48.408 102 18350.05 36.74 52190.88 88888.00 2011-04-12 02:29:48.908 102 18350.04 36.84 52190.88 88888.00 2011-04-12 02:29:49.408 102 18350.12 36.80 52190.88 88888.00 2011-04-12 02:29:49.908 102 18350.16 36.81 52190.94 88888.00 2011-04-12 02:29:50.408 102 18350.07 36.91 52190.99 88888.00 2011-04-12 02:29:50.908 102 18350.05 36.88 52190.97 88888.00 2011-04-12 02:29:51.408 102 18350.11 36.87 52191.06 88888.00 2011-04-12 02:29:51.908 102 18350.20 36.88 52191.08 88888.00 2011-04-12 02:29:52.408 102 18350.18 36.80 52191.02 88888.00 2011-04-12 02:29:52.908 102 18350.14 36.72 52190.95 88888.00 2011-04-12 02:29:53.408 102 18350.09 36.77 52190.93 88888.00 2011-04-12 02:29:53.908 102 18350.00 36.81 52190.87 88888.00 2011-04-12 02:29:54.408 102 18349.98 36.86 52190.96 88888.00 2011-04-12 02:29:54.908 102 18350.05 36.85 52190.85 88888.00 2011-04-12 02:29:55.408 102 18350.06 36.85 52190.90 88888.00 2011-04-12 02:29:55.908 102 18350.04 36.82 52191.15 88888.00 2011-04-12 02:29:56.408 102 18350.05 36.86 52191.29 88888.00 2011-04-12 02:29:56.908 102 18350.08 36.79 52191.30 88888.00 2011-04-12 02:29:57.408 102 18350.17 36.76 52191.23 88888.00 2011-04-12 02:29:57.908 102 18350.20 36.77 52191.22 88888.00 2011-04-12 02:29:58.408 102 18350.27 36.80 52191.34 88888.00 2011-04-12 02:29:58.908 102 18350.34 36.82 52191.30 88888.00 2011-04-12 02:29:59.408 102 18350.36 36.84 52191.23 88888.00 2011-04-12 02:29:59.908 102 18350.36 36.81 52191.17 88888.00 2011-04-12 02:30:00.408 102 18350.32 36.86 52191.21 88888.00 2011-04-12 02:30:00.908 102 18350.26 36.80 52191.25 88888.00 2011-04-12 02:30:01.408 102 18350.25 36.74 52191.24 88888.00 2011-04-12 02:30:01.908 102 18350.18 36.80 52191.24 88888.00 2011-04-12 02:30:02.408 102 18350.27 36.85 52191.36 88888.00 2011-04-12 02:30:02.908 102 18350.28 36.86 52191.39 88888.00 2011-04-12 02:30:03.408 102 18350.30 36.78 52191.32 88888.00 2011-04-12 02:30:03.908 102 18350.38 36.87 52191.34 88888.00 2011-04-12 02:30:04.408 102 18350.41 36.85 52191.31 88888.00 2011-04-12 02:30:04.908 102 18350.44 36.84 52191.12 88888.00 2011-04-12 02:30:05.408 102 18350.37 36.86 52190.92 88888.00 2011-04-12 02:30:05.908 102 18350.37 36.81 52190.90 88888.00 2011-04-12 02:30:06.408 102 18350.38 36.82 52190.89 88888.00 2011-04-12 02:30:06.908 102 18350.38 36.76 52190.87 88888.00 2011-04-12 02:30:07.408 102 18350.42 36.73 52191.01 88888.00 2011-04-12 02:30:07.908 102 18350.43 36.78 52191.06 88888.00 2011-04-12 02:30:08.408 102 18350.42 36.67 52191.10 88888.00 2011-04-12 02:30:08.908 102 18350.45 36.68 52190.94 88888.00 2011-04-12 02:30:09.408 102 18350.40 36.63 52190.84 88888.00 2011-04-12 02:30:09.908 102 18350.51 36.72 52190.73 88888.00 2011-04-12 02:30:10.408 102 18350.55 36.87 52190.84 88888.00 2011-04-12 02:30:10.908 102 18350.47 36.90 52190.85 88888.00 2011-04-12 02:30:11.408 102 18350.62 36.79 52190.92 88888.00 2011-04-12 02:30:11.908 102 18350.67 36.72 52190.95 88888.00 2011-04-12 02:30:12.408 102 18350.60 36.72 52190.97 88888.00 2011-04-12 02:30:12.908 102 18350.54 36.73 52190.92 88888.00 2011-04-12 02:30:13.408 102 18350.54 36.72 52191.02 88888.00 2011-04-12 02:30:13.908 102 18350.67 36.81 52191.11 88888.00 2011-04-12 02:30:14.408 102 18350.71 36.86 52191.31 88888.00 2011-04-12 02:30:14.908 102 18350.65 36.95 52191.29 88888.00 2011-04-12 02:30:15.408 102 18350.70 36.98 52191.21 88888.00 2011-04-12 02:30:15.908 102 18350.53 36.91 52191.21 88888.00 2011-04-12 02:30:16.408 102 18350.73 36.91 52191.20 88888.00 2011-04-12 02:30:16.908 102 18350.80 36.93 52191.25 88888.00 2011-04-12 02:30:17.408 102 18350.77 36.97 52191.29 88888.00 2011-04-12 02:30:17.908 102 18350.75 37.01 52191.33 88888.00 2011-04-12 02:30:18.408 102 18350.55 36.92 52191.28 88888.00 2011-04-12 02:30:18.908 102 18350.62 36.74 52191.28 88888.00 2011-04-12 02:30:19.408 102 18350.60 36.74 52191.38 88888.00 2011-04-12 02:30:19.908 102 18350.67 36.82 52191.25 88888.00 2011-04-12 02:30:20.408 102 18350.70 36.89 52191.17 88888.00 2011-04-12 02:30:20.908 102 18350.72 36.86 52191.20 88888.00 2011-04-12 02:30:21.408 102 18350.82 36.80 52191.29 88888.00 2011-04-12 02:30:21.908 102 18350.83 36.97 52191.24 88888.00 2011-04-12 02:30:22.408 102 18350.85 37.02 52191.27 88888.00 2011-04-12 02:30:22.908 102 18350.93 36.99 52191.16 88888.00 2011-04-12 02:30:23.408 102 18350.88 36.98 52191.08 88888.00 2011-04-12 02:30:23.908 102 18350.85 36.94 52191.12 88888.00 2011-04-12 02:30:24.408 102 18350.85 36.91 52191.07 88888.00 2011-04-12 02:30:24.908 102 18350.98 36.94 52191.07 88888.00 2011-04-12 02:30:25.408 102 18351.20 36.96 52191.19 88888.00 2011-04-12 02:30:25.908 102 18351.30 36.99 52191.22 88888.00 2011-04-12 02:30:26.408 102 18351.31 36.96 52191.20 88888.00 2011-04-12 02:30:26.908 102 18351.30 36.88 52191.18 88888.00 2011-04-12 02:30:27.408 102 18351.32 36.77 52191.12 88888.00 2011-04-12 02:30:27.908 102 18351.37 36.84 52191.11 88888.00 2011-04-12 02:30:28.408 102 18351.34 36.85 52191.11 88888.00 2011-04-12 02:30:28.908 102 18351.38 36.79 52191.05 88888.00 2011-04-12 02:30:29.408 102 18351.39 36.77 52191.00 88888.00 2011-04-12 02:30:29.908 102 18351.39 36.79 52191.08 88888.00 2011-04-12 02:30:30.408 102 18351.39 36.80 52191.10 88888.00 2011-04-12 02:30:30.908 102 18351.38 36.78 52191.16 88888.00 2011-04-12 02:30:31.408 102 18351.47 36.80 52191.20 88888.00 2011-04-12 02:30:31.908 102 18351.52 36.77 52191.18 88888.00 2011-04-12 02:30:32.408 102 18351.56 36.77 52191.12 88888.00 2011-04-12 02:30:32.908 102 18351.62 36.75 52191.11 88888.00 2011-04-12 02:30:33.408 102 18351.61 36.78 52191.16 88888.00 2011-04-12 02:30:33.908 102 18351.51 36.82 52191.12 88888.00 2011-04-12 02:30:34.408 102 18351.52 36.91 52191.10 88888.00 2011-04-12 02:30:34.908 102 18351.53 36.88 52191.08 88888.00 2011-04-12 02:30:35.408 102 18351.53 36.85 52191.05 88888.00 2011-04-12 02:30:35.908 102 18351.64 36.87 52191.08 88888.00 2011-04-12 02:30:36.408 102 18351.72 36.84 52191.12 88888.00 2011-04-12 02:30:36.908 102 18351.78 36.75 52191.18 88888.00 2011-04-12 02:30:37.408 102 18351.83 36.69 52191.33 88888.00 2011-04-12 02:30:37.908 102 18351.78 36.75 52191.40 88888.00 2011-04-12 02:30:38.408 102 18351.73 36.74 52191.36 88888.00 2011-04-12 02:30:38.908 102 18351.70 36.74 52191.27 88888.00 2011-04-12 02:30:39.408 102 18351.78 36.79 52191.24 88888.00 2011-04-12 02:30:39.908 102 18351.83 36.79 52191.25 88888.00 2011-04-12 02:30:40.408 102 18351.82 36.71 52191.33 88888.00 2011-04-12 02:30:40.908 102 18351.85 36.68 52191.38 88888.00 2011-04-12 02:30:41.408 102 18351.84 36.73 52191.36 88888.00 2011-04-12 02:30:41.908 102 18351.79 36.74 52191.30 88888.00 2011-04-12 02:30:42.408 102 18351.72 36.66 52191.45 88888.00 2011-04-12 02:30:42.908 102 18351.79 36.62 52191.44 88888.00 2011-04-12 02:30:43.408 102 18351.89 36.72 52191.35 88888.00 2011-04-12 02:30:43.908 102 18351.93 36.73 52191.41 88888.00 2011-04-12 02:30:44.408 102 18351.92 36.76 52191.36 88888.00 2011-04-12 02:30:44.908 102 18351.81 36.77 52191.32 88888.00 2011-04-12 02:30:45.408 102 18351.86 36.68 52191.41 88888.00 2011-04-12 02:30:45.908 102 18351.72 36.70 52191.48 88888.00 2011-04-12 02:30:46.408 102 18351.74 36.74 52191.48 88888.00 2011-04-12 02:30:46.908 102 18351.77 36.71 52191.48 88888.00 2011-04-12 02:30:47.408 102 18351.83 36.68 52191.47 88888.00 2011-04-12 02:30:47.908 102 18351.80 36.72 52191.47 88888.00 2011-04-12 02:30:48.408 102 18351.93 36.68 52191.38 88888.00 2011-04-12 02:30:48.908 102 18351.96 36.59 52191.35 88888.00 2011-04-12 02:30:49.408 102 18351.97 36.66 52191.35 88888.00 2011-04-12 02:30:49.908 102 18352.00 36.64 52191.33 88888.00 2011-04-12 02:30:50.408 102 18351.91 36.70 52191.32 88888.00 2011-04-12 02:30:50.908 102 18351.86 36.74 52191.29 88888.00 2011-04-12 02:30:51.408 102 18351.90 36.72 52191.29 88888.00 2011-04-12 02:30:51.908 102 18352.01 36.69 52191.31 88888.00 2011-04-12 02:30:52.408 102 18352.10 36.69 52191.29 88888.00 2011-04-12 02:30:52.908 102 18352.11 36.64 52191.29 88888.00 2011-04-12 02:30:53.408 102 18352.04 36.57 52191.33 88888.00 2011-04-12 02:30:53.908 102 18352.08 36.52 52191.42 88888.00 2011-04-12 02:30:54.408 102 18352.06 36.44 52191.47 88888.00 2011-04-12 02:30:54.908 102 18351.94 36.23 52191.48 88888.00 2011-04-12 02:30:55.408 102 18351.99 36.20 52191.54 88888.00 2011-04-12 02:30:55.908 102 18352.13 36.22 52191.47 88888.00 2011-04-12 02:30:56.408 102 18352.17 36.27 52191.52 88888.00 2011-04-12 02:30:56.908 102 18352.08 36.42 52191.55 88888.00 2011-04-12 02:30:57.408 102 18352.12 36.46 52191.47 88888.00 2011-04-12 02:30:57.908 102 18352.18 36.43 52191.59 88888.00 2011-04-12 02:30:58.408 102 18352.11 36.55 52191.64 88888.00 2011-04-12 02:30:58.908 102 18352.11 36.59 52191.57 88888.00 2011-04-12 02:30:59.408 102 18352.04 36.67 52191.56 88888.00 2011-04-12 02:30:59.908 102 18352.07 36.64 52191.56 88888.00 2011-04-12 02:31:00.408 102 18352.18 36.55 52191.58 88888.00 2011-04-12 02:31:00.908 102 18352.12 36.46 52191.56 88888.00 2011-04-12 02:31:01.408 102 18352.03 36.41 52191.48 88888.00 2011-04-12 02:31:01.908 102 18352.15 36.45 52191.52 88888.00 2011-04-12 02:31:02.408 102 18352.10 36.39 52191.43 88888.00 2011-04-12 02:31:02.908 102 18352.15 36.42 52191.28 88888.00 2011-04-12 02:31:03.408 102 18352.22 36.51 52191.24 88888.00 2011-04-12 02:31:03.908 102 18352.15 36.55 52191.40 88888.00 2011-04-12 02:31:04.408 102 18352.02 36.46 52191.40 88888.00 2011-04-12 02:31:04.908 102 18352.16 36.37 52191.32 88888.00 2011-04-12 02:31:05.408 102 18352.23 36.31 52191.16 88888.00 2011-04-12 02:31:05.908 102 18352.26 36.30 52190.99 88888.00 2011-04-12 02:31:06.408 102 18352.22 36.31 52190.97 88888.00 2011-04-12 02:31:06.908 102 18352.23 36.26 52190.98 88888.00 2011-04-12 02:31:07.408 102 18352.18 36.29 52191.24 88888.00 2011-04-12 02:31:07.908 102 18352.17 36.33 52191.21 88888.00 2011-04-12 02:31:08.408 102 18352.14 36.28 52191.15 88888.00 2011-04-12 02:31:08.908 102 18352.06 36.29 52191.20 88888.00 2011-04-12 02:31:09.408 102 18352.15 36.30 52191.20 88888.00 2011-04-12 02:31:09.908 102 18352.23 36.30 52191.21 88888.00 2011-04-12 02:31:10.408 102 18352.12 36.26 52191.24 88888.00 2011-04-12 02:31:10.908 102 18352.02 36.26 52191.32 88888.00 2011-04-12 02:31:11.408 102 18352.02 36.25 52191.29 88888.00 2011-04-12 02:31:11.908 102 18352.08 36.27 52191.31 88888.00 2011-04-12 02:31:12.408 102 18352.12 36.30 52191.29 88888.00 2011-04-12 02:31:12.908 102 18352.22 36.30 52191.24 88888.00 2011-04-12 02:31:13.408 102 18352.23 36.25 52191.32 88888.00 2011-04-12 02:31:13.908 102 18352.10 36.28 52191.46 88888.00 2011-04-12 02:31:14.408 102 18352.16 36.34 52191.58 88888.00 2011-04-12 02:31:14.908 102 18352.08 36.25 52191.46 88888.00 2011-04-12 02:31:15.408 102 18352.15 36.24 52191.31 88888.00 2011-04-12 02:31:15.908 102 18352.10 36.15 52191.32 88888.00 2011-04-12 02:31:16.408 102 18352.11 36.09 52191.39 88888.00 2011-04-12 02:31:16.908 102 18352.08 36.00 52191.38 88888.00 2011-04-12 02:31:17.408 102 18352.07 35.94 52191.35 88888.00 2011-04-12 02:31:17.908 102 18352.19 35.93 52191.35 88888.00 2011-04-12 02:31:18.408 102 18352.22 35.91 52191.34 88888.00 2011-04-12 02:31:18.908 102 18352.17 35.95 52191.29 88888.00 2011-04-12 02:31:19.408 102 18352.14 35.94 52191.39 88888.00 2011-04-12 02:31:19.908 102 18352.17 35.89 52191.50 88888.00 2011-04-12 02:31:20.408 102 18352.05 35.91 52191.48 88888.00 2011-04-12 02:31:20.908 102 18352.03 35.98 52191.29 88888.00 2011-04-12 02:31:21.408 102 18351.92 36.16 52191.29 88888.00 2011-04-12 02:31:21.908 102 18351.91 36.32 52191.31 88888.00 2011-04-12 02:31:22.408 102 18351.93 36.26 52191.35 88888.00 2011-04-12 02:31:22.908 102 18351.93 36.28 52191.34 88888.00 2011-04-12 02:31:23.408 102 18351.86 36.28 52191.34 88888.00 2011-04-12 02:31:23.908 102 18351.89 36.32 52191.36 88888.00 2011-04-12 02:31:24.408 102 18351.92 36.26 52191.30 88888.00 2011-04-12 02:31:24.908 102 18351.97 36.29 52191.29 88888.00 2011-04-12 02:31:25.408 102 18351.94 36.31 52191.29 88888.00 2011-04-12 02:31:25.908 102 18351.86 36.26 52191.36 88888.00 2011-04-12 02:31:26.408 102 18351.82 36.20 52191.30 88888.00 2011-04-12 02:31:26.908 102 18351.86 36.15 52191.34 88888.00 2011-04-12 02:31:27.408 102 18351.83 36.14 52191.38 88888.00 2011-04-12 02:31:27.908 102 18351.79 36.20 52191.25 88888.00 2011-04-12 02:31:28.408 102 18351.80 36.21 52191.25 88888.00 2011-04-12 02:31:28.908 102 18351.79 36.24 52191.18 88888.00 2011-04-12 02:31:29.408 102 18351.75 36.19 52191.23 88888.00 2011-04-12 02:31:29.908 102 18351.70 36.07 52191.22 88888.00 2011-04-12 02:31:30.408 102 18351.86 36.01 52191.17 88888.00 2011-04-12 02:31:30.908 102 18351.84 36.06 52191.06 88888.00 2011-04-12 02:31:31.408 102 18351.80 36.04 52191.10 88888.00 2011-04-12 02:31:31.908 102 18351.73 36.03 52191.10 88888.00 2011-04-12 02:31:32.408 102 18351.77 36.04 52191.07 88888.00 2011-04-12 02:31:32.908 102 18351.74 35.96 52191.13 88888.00 2011-04-12 02:31:33.408 102 18351.64 35.94 52191.23 88888.00 2011-04-12 02:31:33.908 102 18351.60 35.95 52191.21 88888.00 2011-04-12 02:31:34.408 102 18351.74 35.89 52191.22 88888.00 2011-04-12 02:31:34.908 102 18351.78 35.85 52191.19 88888.00 2011-04-12 02:31:35.408 102 18351.73 35.91 52191.18 88888.00 2011-04-12 02:31:35.908 102 18351.72 35.94 52191.15 88888.00 2011-04-12 02:31:36.408 102 18351.72 36.00 52191.19 88888.00 2011-04-12 02:31:36.908 102 18351.75 36.03 52191.11 88888.00 2011-04-12 02:31:37.408 102 18351.74 36.04 52191.12 88888.00 2011-04-12 02:31:37.908 102 18351.78 36.07 52191.07 88888.00 2011-04-12 02:31:38.408 102 18351.91 36.07 52191.01 88888.00 2011-04-12 02:31:38.908 102 18351.78 36.04 52191.00 88888.00 2011-04-12 02:31:39.408 102 18351.69 35.94 52191.04 88888.00 2011-04-12 02:31:39.908 102 18351.92 35.92 52191.07 88888.00 2011-04-12 02:31:40.408 102 18351.97 35.90 52191.05 88888.00 2011-04-12 02:31:40.908 102 18351.97 35.96 52191.00 88888.00 2011-04-12 02:31:41.408 102 18351.97 35.93 52191.02 88888.00 2011-04-12 02:31:41.908 102 18351.82 35.85 52191.13 88888.00 2011-04-12 02:31:42.408 102 18351.84 35.82 52191.13 88888.00 2011-04-12 02:31:42.908 102 18351.78 35.71 52191.05 88888.00 2011-04-12 02:31:43.408 102 18351.77 35.63 52191.00 88888.00 2011-04-12 02:31:43.908 102 18351.92 35.68 52191.06 88888.00 2011-04-12 02:31:44.408 102 18351.91 35.67 52191.08 88888.00 2011-04-12 02:31:44.908 102 18351.85 35.75 52191.10 88888.00 2011-04-12 02:31:45.408 102 18351.88 35.76 52191.17 88888.00 2011-04-12 02:31:45.908 102 18351.81 35.71 52191.27 88888.00 2011-04-12 02:31:46.408 102 18351.70 35.70 52191.33 88888.00 2011-04-12 02:31:46.908 102 18351.68 35.74 52191.21 88888.00 2011-04-12 02:31:47.408 102 18351.72 35.73 52191.17 88888.00 2011-04-12 02:31:47.908 102 18351.62 35.66 52191.22 88888.00 2011-04-12 02:31:48.408 102 18351.78 35.64 52191.23 88888.00 2011-04-12 02:31:48.908 102 18351.75 35.65 52191.16 88888.00 2011-04-12 02:31:49.408 102 18351.73 35.67 52191.24 88888.00 2011-04-12 02:31:49.908 102 18351.83 35.65 52191.19 88888.00 2011-04-12 02:31:50.408 102 18351.73 35.67 52191.04 88888.00 2011-04-12 02:31:50.908 102 18351.61 35.69 52191.00 88888.00 2011-04-12 02:31:51.408 102 18351.66 35.67 52191.06 88888.00 2011-04-12 02:31:51.908 102 18351.67 35.58 52191.07 88888.00 2011-04-12 02:31:52.408 102 18351.62 35.53 52191.12 88888.00 2011-04-12 02:31:52.908 102 18351.63 35.52 52191.09 88888.00 2011-04-12 02:31:53.408 102 18351.64 35.59 52191.17 88888.00 2011-04-12 02:31:53.908 102 18351.70 35.69 52191.08 88888.00 2011-04-12 02:31:54.408 102 18351.67 35.67 52191.12 88888.00 2011-04-12 02:31:54.908 102 18351.71 35.61 52191.17 88888.00 2011-04-12 02:31:55.408 102 18351.62 35.54 52191.17 88888.00 2011-04-12 02:31:55.908 102 18351.68 35.46 52191.16 88888.00 2011-04-12 02:31:56.408 102 18351.66 35.41 52191.10 88888.00 2011-04-12 02:31:56.908 102 18351.52 35.39 52191.13 88888.00 2011-04-12 02:31:57.408 102 18351.58 35.32 52191.15 88888.00 2011-04-12 02:31:57.908 102 18351.68 35.32 52191.11 88888.00 2011-04-12 02:31:58.408 102 18351.71 35.37 52191.11 88888.00 2011-04-12 02:31:58.908 102 18351.70 35.39 52191.15 88888.00 2011-04-12 02:31:59.408 102 18351.66 35.42 52191.17 88888.00 2011-04-12 02:31:59.908 102 18351.64 35.44 52191.18 88888.00 2011-04-12 02:32:00.408 102 18351.64 35.46 52191.20 88888.00 2011-04-12 02:32:00.908 102 18351.74 35.42 52191.19 88888.00 2011-04-12 02:32:01.408 102 18351.73 35.44 52191.16 88888.00 2011-04-12 02:32:01.908 102 18351.68 35.41 52191.06 88888.00 2011-04-12 02:32:02.408 102 18351.59 35.38 52191.09 88888.00 2011-04-12 02:32:02.908 102 18351.59 35.42 52191.02 88888.00 2011-04-12 02:32:03.408 102 18351.56 35.45 52190.97 88888.00 2011-04-12 02:32:03.908 102 18351.61 35.45 52191.16 88888.00 2011-04-12 02:32:04.408 102 18351.64 35.43 52191.24 88888.00 2011-04-12 02:32:04.908 102 18351.72 35.37 52191.27 88888.00 2011-04-12 02:32:05.408 102 18351.66 35.30 52191.25 88888.00 2011-04-12 02:32:05.908 102 18351.59 35.26 52191.22 88888.00 2011-04-12 02:32:06.408 102 18351.60 35.32 52191.17 88888.00 2011-04-12 02:32:06.908 102 18351.57 35.36 52191.10 88888.00 2011-04-12 02:32:07.408 102 18351.54 35.26 52191.11 88888.00 2011-04-12 02:32:07.908 102 18351.57 35.31 52191.06 88888.00 2011-04-12 02:32:08.408 102 18351.54 35.22 52191.08 88888.00 2011-04-12 02:32:08.908 102 18351.53 35.16 52191.06 88888.00 2011-04-12 02:32:09.408 102 18351.67 35.08 52191.06 88888.00 2011-04-12 02:32:09.908 102 18351.62 35.14 52191.06 88888.00 2011-04-12 02:32:10.408 102 18351.62 35.14 52191.06 88888.00 2011-04-12 02:32:10.908 102 18351.63 35.25 52190.98 88888.00 2011-04-12 02:32:11.408 102 18351.57 35.21 52191.10 88888.00 2011-04-12 02:32:11.908 102 18351.52 35.22 52191.20 88888.00 2011-04-12 02:32:12.408 102 18351.57 35.28 52191.21 88888.00 2011-04-12 02:32:12.908 102 18351.41 35.22 52191.29 88888.00 2011-04-12 02:32:13.408 102 18351.29 35.09 52191.28 88888.00 2011-04-12 02:32:13.908 102 18351.28 35.10 52191.23 88888.00 2011-04-12 02:32:14.408 102 18351.29 35.16 52191.38 88888.00 2011-04-12 02:32:14.908 102 18351.28 35.19 52191.38 88888.00 2011-04-12 02:32:15.408 102 18351.36 35.21 52191.31 88888.00 2011-04-12 02:32:15.908 102 18351.41 35.23 52191.31 88888.00 2011-04-12 02:32:16.408 102 18351.31 35.16 52191.32 88888.00 2011-04-12 02:32:16.908 102 18351.17 35.07 52191.33 88888.00 2011-04-12 02:32:17.408 102 18351.04 35.14 52191.40 88888.00 2011-04-12 02:32:17.908 102 18351.02 35.16 52191.35 88888.00 2011-04-12 02:32:18.408 102 18350.98 35.08 52191.27 88888.00 2011-04-12 02:32:18.908 102 18351.17 35.02 52191.25 88888.00 2011-04-12 02:32:19.408 102 18351.13 35.05 52191.29 88888.00 2011-04-12 02:32:19.908 102 18351.14 35.06 52191.29 88888.00 2011-04-12 02:32:20.408 102 18351.15 34.98 52191.29 88888.00 2011-04-12 02:32:20.908 102 18351.13 34.92 52191.30 88888.00 2011-04-12 02:32:21.408 102 18351.16 34.89 52191.36 88888.00 2011-04-12 02:32:21.908 102 18351.24 34.78 52191.31 88888.00 2011-04-12 02:32:22.408 102 18351.21 34.70 52191.22 88888.00 2011-04-12 02:32:22.908 102 18351.19 34.77 52191.25 88888.00 2011-04-12 02:32:23.408 102 18351.21 34.95 52191.35 88888.00 2011-04-12 02:32:23.908 102 18351.18 35.01 52191.34 88888.00 2011-04-12 02:32:24.408 102 18351.19 35.08 52191.20 88888.00 2011-04-12 02:32:24.908 102 18351.28 35.15 52191.21 88888.00 2011-04-12 02:32:25.408 102 18351.28 35.16 52191.16 88888.00 2011-04-12 02:32:25.908 102 18351.31 35.16 52191.13 88888.00 2011-04-12 02:32:26.408 102 18351.21 35.15 52191.27 88888.00 2011-04-12 02:32:26.908 102 18351.37 35.14 52191.29 88888.00 2011-04-12 02:32:27.408 102 18351.37 35.11 52191.11 88888.00 2011-04-12 02:32:27.908 102 18351.39 35.13 52191.13 88888.00 2011-04-12 02:32:28.408 102 18351.43 35.11 52191.08 88888.00 2011-04-12 02:32:28.908 102 18351.48 35.11 52190.98 88888.00 2011-04-12 02:32:29.408 102 18351.41 35.08 52191.00 88888.00 2011-04-12 02:32:29.908 102 18351.36 35.11 52191.11 88888.00 2011-04-12 02:32:30.408 102 18351.48 35.11 52191.09 88888.00 2011-04-12 02:32:30.908 102 18351.48 35.14 52191.02 88888.00 2011-04-12 02:32:31.408 102 18351.37 35.19 52190.95 88888.00 2011-04-12 02:32:31.908 102 18351.25 35.19 52191.02 88888.00 2011-04-12 02:32:32.408 102 18351.40 35.10 52191.02 88888.00 2011-04-12 02:32:32.908 102 18351.41 35.04 52191.11 88888.00 2011-04-12 02:32:33.408 102 18351.39 35.09 52191.19 88888.00 2011-04-12 02:32:33.908 102 18351.43 34.99 52191.15 88888.00 2011-04-12 02:32:34.408 102 18351.37 34.99 52191.15 88888.00 2011-04-12 02:32:34.908 102 18351.31 35.03 52191.11 88888.00 2011-04-12 02:32:35.408 102 18351.26 34.99 52191.20 88888.00 2011-04-12 02:32:35.908 102 18351.10 35.06 52191.28 88888.00 2011-04-12 02:32:36.408 102 18350.98 35.14 52191.29 88888.00 2011-04-12 02:32:36.908 102 18351.13 35.07 52191.20 88888.00 2011-04-12 02:32:37.408 102 18351.15 35.08 52191.06 88888.00 2011-04-12 02:32:37.908 102 18351.30 35.07 52191.01 88888.00 2011-04-12 02:32:38.408 102 18351.32 34.97 52191.06 88888.00 2011-04-12 02:32:38.908 102 18351.25 35.08 52191.16 88888.00 2011-04-12 02:32:39.408 102 18351.20 35.10 52191.39 88888.00 2011-04-12 02:32:39.908 102 18351.20 35.02 52191.31 88888.00 2011-04-12 02:32:40.408 102 18351.10 35.16 52191.27 88888.00 2011-04-12 02:32:40.908 102 18351.04 35.30 52191.22 88888.00 2011-04-12 02:32:41.408 102 18351.10 35.38 52191.19 88888.00 2011-04-12 02:32:41.908 102 18351.16 35.31 52191.23 88888.00 2011-04-12 02:32:42.408 102 18351.04 35.36 52191.25 88888.00 2011-04-12 02:32:42.908 102 18351.02 35.34 52191.30 88888.00 2011-04-12 02:32:43.408 102 18351.10 35.30 52191.27 88888.00 2011-04-12 02:32:43.908 102 18351.02 35.24 52191.24 88888.00 2011-04-12 02:32:44.408 102 18350.90 35.27 52191.13 88888.00 2011-04-12 02:32:44.908 102 18350.83 35.40 52191.15 88888.00 2011-04-12 02:32:45.408 102 18350.91 35.37 52191.17 88888.00 2011-04-12 02:32:45.908 102 18350.97 35.37 52191.23 88888.00 2011-04-12 02:32:46.408 102 18351.01 35.35 52191.20 88888.00 2011-04-12 02:32:46.908 102 18350.94 35.36 52191.13 88888.00 2011-04-12 02:32:47.408 102 18351.05 35.32 52191.06 88888.00 2011-04-12 02:32:47.908 102 18351.15 35.26 52191.15 88888.00 2011-04-12 02:32:48.408 102 18351.05 35.16 52191.19 88888.00 2011-04-12 02:32:48.908 102 18351.21 35.24 52191.05 88888.00 2011-04-12 02:32:49.408 102 18351.19 35.41 52191.16 88888.00 2011-04-12 02:32:49.908 102 18351.08 35.46 52191.27 88888.00 2011-04-12 02:32:50.408 102 18350.98 35.44 52191.15 88888.00 2011-04-12 02:32:50.908 102 18351.02 35.42 52191.16 88888.00 2011-04-12 02:32:51.408 102 18350.99 35.44 52191.12 88888.00 2011-04-12 02:32:51.908 102 18350.98 35.40 52191.07 88888.00 2011-04-12 02:32:52.408 102 18350.99 35.44 52190.98 88888.00 2011-04-12 02:32:52.908 102 18351.06 35.43 52190.78 88888.00 2011-04-12 02:32:53.408 102 18350.90 35.47 52190.84 88888.00 2011-04-12 02:32:53.908 102 18350.94 35.52 52190.98 88888.00 2011-04-12 02:32:54.408 102 18351.08 35.56 52191.00 88888.00 2011-04-12 02:32:54.908 102 18351.18 35.47 52190.94 88888.00 2011-04-12 02:32:55.408 102 18351.10 35.44 52190.94 88888.00 2011-04-12 02:32:55.908 102 18351.12 35.52 52190.97 88888.00 2011-04-12 02:32:56.408 102 18351.06 35.52 52191.02 88888.00 2011-04-12 02:32:56.908 102 18351.07 35.57 52191.12 88888.00 2011-04-12 02:32:57.408 102 18350.97 35.54 52191.18 88888.00 2011-04-12 02:32:57.908 102 18351.05 35.59 52191.09 88888.00 2011-04-12 02:32:58.408 102 18351.04 35.64 52191.12 88888.00 2011-04-12 02:32:58.908 102 18351.04 35.51 52191.12 88888.00 2011-04-12 02:32:59.408 102 18351.02 35.57 52191.15 88888.00 2011-04-12 02:32:59.908 102 18351.08 35.56 52191.13 88888.00 2011-04-12 02:33:00.408 102 18351.10 35.61 52191.00 88888.00 2011-04-12 02:33:00.908 102 18351.07 35.63 52190.96 88888.00 2011-04-12 02:33:01.408 102 18351.04 35.64 52191.15 88888.00 2011-04-12 02:33:01.908 102 18351.05 35.64 52191.20 88888.00 2011-04-12 02:33:02.408 102 18351.04 35.63 52191.11 88888.00 2011-04-12 02:33:02.908 102 18351.01 35.56 52191.17 88888.00 2011-04-12 02:33:03.408 102 18351.08 35.65 52191.13 88888.00 2011-04-12 02:33:03.908 102 18351.13 35.69 52191.21 88888.00 2011-04-12 02:33:04.408 102 18351.19 35.75 52191.35 88888.00 2011-04-12 02:33:04.908 102 18351.25 35.68 52191.38 88888.00 2011-04-12 02:33:05.408 102 18351.27 35.58 52191.29 88888.00 2011-04-12 02:33:05.908 102 18351.14 35.60 52191.22 88888.00 2011-04-12 02:33:06.408 102 18351.25 35.66 52191.08 88888.00 2011-04-12 02:33:06.908 102 18351.23 35.72 52191.02 88888.00 2011-04-12 02:33:07.408 102 18351.18 35.76 52191.01 88888.00 2011-04-12 02:33:07.908 102 18351.19 35.78 52191.08 88888.00 2011-04-12 02:33:08.408 102 18351.30 35.74 52191.02 88888.00 2011-04-12 02:33:08.908 102 18351.29 35.73 52191.05 88888.00 2011-04-12 02:33:09.408 102 18351.30 35.75 52191.13 88888.00 2011-04-12 02:33:09.908 102 18351.26 35.70 52191.08 88888.00 2011-04-12 02:33:10.408 102 18351.19 35.64 52191.13 88888.00 2011-04-12 02:33:10.908 102 18351.31 35.66 52191.20 88888.00 2011-04-12 02:33:11.408 102 18351.37 35.70 52191.23 88888.00 2011-04-12 02:33:11.908 102 18351.31 35.82 52191.21 88888.00 2011-04-12 02:33:12.408 102 18351.34 35.79 52191.24 88888.00 2011-04-12 02:33:12.908 102 18351.25 35.79 52191.28 88888.00 2011-04-12 02:33:13.408 102 18351.38 35.76 52191.23 88888.00 2011-04-12 02:33:13.908 102 18351.30 35.80 52191.20 88888.00 2011-04-12 02:33:14.408 102 18351.29 35.92 52191.19 88888.00 2011-04-12 02:33:14.908 102 18351.31 35.94 52191.21 88888.00 2011-04-12 02:33:15.408 102 18351.32 35.96 52191.17 88888.00 2011-04-12 02:33:15.908 102 18351.17 35.99 52191.13 88888.00 2011-04-12 02:33:16.408 102 18351.16 35.90 52191.17 88888.00 2011-04-12 02:33:16.908 102 18351.25 35.85 52191.30 88888.00 2011-04-12 02:33:17.408 102 18351.17 35.84 52191.32 88888.00 2011-04-12 02:33:17.908 102 18351.23 35.87 52191.28 88888.00 2011-04-12 02:33:18.408 102 18351.36 35.89 52191.20 88888.00 2011-04-12 02:33:18.908 102 18351.26 35.84 52191.38 88888.00 2011-04-12 02:33:19.408 102 18351.19 35.88 52191.50 88888.00 2011-04-12 02:33:19.908 102 18351.21 35.89 52191.30 88888.00 2011-04-12 02:33:20.408 102 18351.25 35.93 52191.38 88888.00 2011-04-12 02:33:20.908 102 18351.25 36.02 52191.50 88888.00 2011-04-12 02:33:21.408 102 18351.23 35.97 52191.52 88888.00 2011-04-12 02:33:21.908 102 18351.25 36.00 52191.62 88888.00 2011-04-12 02:33:22.408 102 18351.20 36.04 52191.47 88888.00 2011-04-12 02:33:22.908 102 18351.19 36.08 52191.50 88888.00 2011-04-12 02:33:23.408 102 18351.07 36.04 52191.51 88888.00 2011-04-12 02:33:23.908 102 18351.12 36.02 52191.52 88888.00 2011-04-12 02:33:24.408 102 18351.13 36.12 52191.41 88888.00 2011-04-12 02:33:24.908 102 18351.15 36.16 52191.47 88888.00 2011-04-12 02:33:25.408 102 18351.21 36.04 52191.48 88888.00 2011-04-12 02:33:25.908 102 18351.08 36.06 52191.51 88888.00 2011-04-12 02:33:26.408 102 18350.94 36.09 52191.47 88888.00 2011-04-12 02:33:26.908 102 18350.98 36.08 52191.32 88888.00 2011-04-12 02:33:27.408 102 18351.06 36.13 52191.34 88888.00 2011-04-12 02:33:27.908 102 18351.12 36.21 52191.40 88888.00 2011-04-12 02:33:28.408 102 18351.10 36.20 52191.35 88888.00 2011-04-12 02:33:28.908 102 18351.17 36.25 52191.23 88888.00 2011-04-12 02:33:29.408 102 18351.04 36.23 52191.22 88888.00 2011-04-12 02:33:29.908 102 18351.01 36.25 52191.20 88888.00 2011-04-12 02:33:30.408 102 18350.96 36.25 52191.35 88888.00 2011-04-12 02:33:30.908 102 18351.02 36.24 52191.30 88888.00 2011-04-12 02:33:31.408 102 18351.13 36.28 52191.23 88888.00 2011-04-12 02:33:31.908 102 18351.15 36.28 52191.29 88888.00 2011-04-12 02:33:32.408 102 18351.07 36.25 52191.39 88888.00 2011-04-12 02:33:32.908 102 18350.95 36.28 52191.35 88888.00 2011-04-12 02:33:33.408 102 18350.92 36.32 52191.43 88888.00 2011-04-12 02:33:33.908 102 18350.96 36.36 52191.50 88888.00 2011-04-12 02:33:34.408 102 18350.82 36.40 52191.48 88888.00 2011-04-12 02:33:34.908 102 18350.95 36.31 52191.48 88888.00 2011-04-12 02:33:35.408 102 18350.91 36.24 52191.45 88888.00 2011-04-12 02:33:35.908 102 18351.01 36.27 52191.44 88888.00 2011-04-12 02:33:36.408 102 18350.98 36.27 52191.41 88888.00 2011-04-12 02:33:36.908 102 18350.87 36.27 52191.31 88888.00 2011-04-12 02:33:37.408 102 18350.78 36.31 52191.28 88888.00 2011-04-12 02:33:37.908 102 18350.84 36.40 52191.25 88888.00 2011-04-12 02:33:38.408 102 18350.82 36.45 52191.31 88888.00 2011-04-12 02:33:38.908 102 18350.78 36.47 52191.42 88888.00 2011-04-12 02:33:39.408 102 18350.85 36.41 52191.31 88888.00 2011-04-12 02:33:39.908 102 18350.87 36.40 52191.35 88888.00 2011-04-12 02:33:40.408 102 18350.77 36.39 52191.38 88888.00 2011-04-12 02:33:40.908 102 18350.67 36.41 52191.42 88888.00 2011-04-12 02:33:41.408 102 18350.73 36.38 52191.36 88888.00 2011-04-12 02:33:41.908 102 18350.61 36.39 52191.32 88888.00 2011-04-12 02:33:42.408 102 18350.53 36.41 52191.38 88888.00 2011-04-12 02:33:42.908 102 18350.53 36.44 52191.48 88888.00 2011-04-12 02:33:43.408 102 18350.51 36.41 52191.52 88888.00 2011-04-12 02:33:43.908 102 18350.39 36.35 52191.50 88888.00 2011-04-12 02:33:44.408 102 18350.43 36.44 52191.53 88888.00 2011-04-12 02:33:44.908 102 18350.38 36.52 52191.55 88888.00 2011-04-12 02:33:45.408 102 18350.32 36.46 52191.48 88888.00 2011-04-12 02:33:45.908 102 18350.07 36.48 52191.44 88888.00 2011-04-12 02:33:46.408 102 18350.00 36.47 52191.51 88888.00 2011-04-12 02:33:46.908 102 18350.05 36.45 52191.43 88888.00 2011-04-12 02:33:47.408 102 18350.11 36.59 52191.41 88888.00 2011-04-12 02:33:47.908 102 18350.18 36.59 52191.42 88888.00 2011-04-12 02:33:48.408 102 18350.14 36.59 52191.54 88888.00 2011-04-12 02:33:48.908 102 18350.07 36.61 52191.58 88888.00 2011-04-12 02:33:49.408 102 18350.05 36.72 52191.51 88888.00 2011-04-12 02:33:49.908 102 18350.16 36.68 52191.53 88888.00 2011-04-12 02:33:50.408 102 18350.04 36.61 52191.48 88888.00 2011-04-12 02:33:50.908 102 18349.94 36.59 52191.48 88888.00 2011-04-12 02:33:51.408 102 18349.89 36.66 52191.59 88888.00 2011-04-12 02:33:51.908 102 18349.90 36.69 52191.74 88888.00 2011-04-12 02:33:52.408 102 18349.89 36.70 52191.70 88888.00 2011-04-12 02:33:52.908 102 18349.90 36.70 52191.78 88888.00 2011-04-12 02:33:53.408 102 18349.78 36.64 52191.76 88888.00 2011-04-12 02:33:53.908 102 18349.72 36.68 52191.68 88888.00 2011-04-12 02:33:54.408 102 18349.74 36.65 52191.71 88888.00 2011-04-12 02:33:54.908 102 18349.68 36.62 52191.59 88888.00 2011-04-12 02:33:55.408 102 18349.63 36.58 52191.50 88888.00 2011-04-12 02:33:55.908 102 18349.64 36.64 52191.46 88888.00 2011-04-12 02:33:56.408 102 18349.60 36.70 52191.40 88888.00 2011-04-12 02:33:56.908 102 18349.66 36.79 52191.39 88888.00 2011-04-12 02:33:57.408 102 18349.65 36.71 52191.45 88888.00 2011-04-12 02:33:57.908 102 18349.71 36.72 52191.56 88888.00 2011-04-12 02:33:58.408 102 18349.74 36.67 52191.60 88888.00 2011-04-12 02:33:58.908 102 18349.85 36.54 52191.60 88888.00 2011-04-12 02:33:59.408 102 18349.84 36.61 52191.55 88888.00 2011-04-12 02:33:59.908 102 18349.93 36.64 52191.58 88888.00 2011-04-12 02:34:00.408 102 18349.90 36.66 52191.58 88888.00 2011-04-12 02:34:00.908 102 18349.78 36.70 52191.51 88888.00 2011-04-12 02:34:01.408 102 18349.78 36.74 52191.62 88888.00 2011-04-12 02:34:01.908 102 18349.72 36.77 52191.64 88888.00 2011-04-12 02:34:02.408 102 18349.84 36.76 52191.58 88888.00 2011-04-12 02:34:02.908 102 18349.80 36.72 52191.54 88888.00 2011-04-12 02:34:03.408 102 18349.83 36.76 52191.47 88888.00 2011-04-12 02:34:03.908 102 18349.85 36.73 52191.22 88888.00 2011-04-12 02:34:04.408 102 18349.86 36.77 52191.10 88888.00 2011-04-12 02:34:04.908 102 18349.76 36.78 52191.10 88888.00 2011-04-12 02:34:05.408 102 18349.77 36.82 52191.25 88888.00 2011-04-12 02:34:05.908 102 18349.69 36.80 52191.38 88888.00 2011-04-12 02:34:06.408 102 18349.68 36.78 52191.46 88888.00 2011-04-12 02:34:06.908 102 18349.63 36.80 52191.51 88888.00 2011-04-12 02:34:07.408 102 18349.73 36.85 52191.50 88888.00 2011-04-12 02:34:07.908 102 18349.79 36.87 52191.51 88888.00 2011-04-12 02:34:08.408 102 18349.74 36.78 52191.52 88888.00 2011-04-12 02:34:08.908 102 18349.78 36.75 52191.54 88888.00 2011-04-12 02:34:09.408 102 18349.80 36.77 52191.54 88888.00 2011-04-12 02:34:09.908 102 18349.73 36.74 52191.53 88888.00 2011-04-12 02:34:10.408 102 18349.69 36.81 52191.51 88888.00 2011-04-12 02:34:10.908 102 18349.80 36.80 52191.56 88888.00 2011-04-12 02:34:11.408 102 18349.83 36.78 52191.64 88888.00 2011-04-12 02:34:11.908 102 18349.83 36.73 52191.60 88888.00 2011-04-12 02:34:12.408 102 18349.97 36.76 52191.48 88888.00 2011-04-12 02:34:12.908 102 18350.08 36.77 52191.48 88888.00 2011-04-12 02:34:13.408 102 18350.01 36.75 52191.55 88888.00 2011-04-12 02:34:13.908 102 18350.04 36.71 52191.60 88888.00 2011-04-12 02:34:14.408 102 18349.89 36.73 52191.74 88888.00 2011-04-12 02:34:14.908 102 18349.91 36.78 52191.73 88888.00 2011-04-12 02:34:15.408 102 18350.01 36.84 52191.57 88888.00 2011-04-12 02:34:15.908 102 18350.05 36.81 52191.46 88888.00 2011-04-12 02:34:16.408 102 18350.12 36.90 52191.48 88888.00 2011-04-12 02:34:16.908 102 18350.00 36.91 52191.62 88888.00 2011-04-12 02:34:17.408 102 18349.85 36.90 52191.66 88888.00 2011-04-12 02:34:17.908 102 18349.88 36.90 52191.75 88888.00 2011-04-12 02:34:18.408 102 18349.99 36.80 52191.78 88888.00 2011-04-12 02:34:18.908 102 18350.04 36.76 52191.73 88888.00 2011-04-12 02:34:19.408 102 18350.06 36.70 52191.81 88888.00 2011-04-12 02:34:19.908 102 18349.99 36.68 52191.91 88888.00 2011-04-12 02:34:20.408 102 18349.93 36.51 52191.88 88888.00 2011-04-12 02:34:20.908 102 18349.93 36.52 52191.96 88888.00 2011-04-12 02:34:21.408 102 18350.02 36.52 52191.86 88888.00 2011-04-12 02:34:21.908 102 18350.00 36.53 52191.82 88888.00 2011-04-12 02:34:22.408 102 18350.02 36.54 52191.86 88888.00 2011-04-12 02:34:22.908 102 18349.93 36.57 52191.86 88888.00 2011-04-12 02:34:23.408 102 18349.60 36.56 52191.90 88888.00 2011-04-12 02:34:23.908 102 18349.35 36.44 52191.99 88888.00 2011-04-12 02:34:24.408 102 18349.61 36.44 52191.93 88888.00 2011-04-12 02:34:24.908 102 18349.73 36.64 52191.92 88888.00 2011-04-12 02:34:25.408 102 18349.75 36.74 52191.80 88888.00 2011-04-12 02:34:25.908 102 18349.74 36.75 52191.74 88888.00 2011-04-12 02:34:26.408 102 18349.84 36.77 52191.70 88888.00 2011-04-12 02:34:26.908 102 18349.89 36.77 52191.68 88888.00 2011-04-12 02:34:27.408 102 18349.93 36.71 52191.70 88888.00 2011-04-12 02:34:27.908 102 18349.96 36.66 52191.78 88888.00 2011-04-12 02:34:28.408 102 18349.84 36.78 52191.77 88888.00 2011-04-12 02:34:28.908 102 18349.78 36.78 52191.70 88888.00 2011-04-12 02:34:29.408 102 18349.74 36.78 52191.82 88888.00 2011-04-12 02:34:29.908 102 18349.79 36.80 52191.86 88888.00 2011-04-12 02:34:30.408 102 18349.82 36.87 52191.86 88888.00 2011-04-12 02:34:30.908 102 18349.74 36.86 52191.96 88888.00 2011-04-12 02:34:31.408 102 18349.78 36.82 52191.87 88888.00 2011-04-12 02:34:31.908 102 18349.77 36.81 52191.73 88888.00 2011-04-12 02:34:32.408 102 18349.73 36.85 52191.76 88888.00 2011-04-12 02:34:32.908 102 18349.84 36.85 52191.85 88888.00 2011-04-12 02:34:33.408 102 18349.88 36.84 52191.83 88888.00 2011-04-12 02:34:33.908 102 18349.87 36.76 52191.79 88888.00 2011-04-12 02:34:34.408 102 18349.90 36.75 52191.77 88888.00 2011-04-12 02:34:34.908 102 18349.98 36.80 52191.80 88888.00 2011-04-12 02:34:35.408 102 18349.95 36.84 52191.81 88888.00 2011-04-12 02:34:35.908 102 18349.89 36.84 52191.78 88888.00 2011-04-12 02:34:36.408 102 18349.87 36.81 52191.77 88888.00 2011-04-12 02:34:36.908 102 18349.96 36.90 52191.71 88888.00 2011-04-12 02:34:37.408 102 18350.02 36.88 52191.59 88888.00 2011-04-12 02:34:37.908 102 18350.00 36.82 52191.67 88888.00 2011-04-12 02:34:38.408 102 18349.89 36.87 52191.63 88888.00 2011-04-12 02:34:38.908 102 18349.87 36.85 52191.68 88888.00 2011-04-12 02:34:39.408 102 18349.83 36.88 52191.69 88888.00 2011-04-12 02:34:39.908 102 18349.83 36.94 52191.42 88888.00 2011-04-12 02:34:40.408 102 18349.87 37.01 52191.29 88888.00 2011-04-12 02:34:40.908 102 18349.91 37.01 52191.29 88888.00 2011-04-12 02:34:41.408 102 18349.85 36.96 52191.43 88888.00 2011-04-12 02:34:41.908 102 18349.86 36.97 52191.62 88888.00 2011-04-12 02:34:42.408 102 18349.86 37.05 52191.82 88888.00 2011-04-12 02:34:42.908 102 18349.88 37.08 52191.93 88888.00 2011-04-12 02:34:43.408 102 18349.82 37.06 52191.91 88888.00 2011-04-12 02:34:43.908 102 18349.93 37.09 52191.86 88888.00 2011-04-12 02:34:44.408 102 18349.89 37.15 52191.85 88888.00 2011-04-12 02:34:44.908 102 18349.82 37.12 52191.90 88888.00 2011-04-12 02:34:45.408 102 18349.77 37.16 52192.01 88888.00 2011-04-12 02:34:45.908 102 18349.77 37.23 52192.06 88888.00 2011-04-12 02:34:46.408 102 18349.78 37.18 52192.00 88888.00 2011-04-12 02:34:46.908 102 18349.87 37.23 52191.97 88888.00 2011-04-12 02:34:47.408 102 18349.98 37.29 52192.00 88888.00 2011-04-12 02:34:47.908 102 18349.89 37.32 52191.98 88888.00 2011-04-12 02:34:48.408 102 18349.94 37.23 52192.03 88888.00 2011-04-12 02:34:48.908 102 18349.97 37.18 52192.03 88888.00 2011-04-12 02:34:49.408 102 18350.00 37.22 52192.12 88888.00 2011-04-12 02:34:49.908 102 18349.86 37.30 52192.06 88888.00 2011-04-12 02:34:50.408 102 18349.86 37.23 52191.91 88888.00 2011-04-12 02:34:50.908 102 18349.90 37.26 52191.96 88888.00 2011-04-12 02:34:51.408 102 18349.86 37.24 52191.79 88888.00 2011-04-12 02:34:51.908 102 18349.94 37.22 52191.59 88888.00 2011-04-12 02:34:52.408 102 18350.01 37.22 52191.59 88888.00 2011-04-12 02:34:52.908 102 18349.91 37.21 52191.63 88888.00 2011-04-12 02:34:53.405 102 18349.85 37.21 52191.55 88888.00 2011-04-12 02:34:53.905 102 18349.89 37.24 52191.44 88888.00 2011-04-12 02:34:54.405 102 18349.91 37.30 52191.45 88888.00 2011-04-12 02:34:54.905 102 18349.88 37.36 52191.51 88888.00 2011-04-12 02:34:55.405 102 18349.97 37.37 52191.53 88888.00 2011-04-12 02:34:55.905 102 18350.04 37.41 52191.57 88888.00 2011-04-12 02:34:56.405 102 18350.05 37.44 52191.65 88888.00 2011-04-12 02:34:56.905 102 18349.98 37.37 52191.67 88888.00 2011-04-12 02:34:57.405 102 18350.06 37.43 52191.52 88888.00 2011-04-12 02:34:57.905 102 18350.14 37.48 52191.78 88888.00 2011-04-12 02:34:58.405 102 18350.10 37.46 52191.88 88888.00 2011-04-12 02:34:58.905 102 18350.04 37.45 52191.99 88888.00 2011-04-12 02:34:59.405 102 18350.06 37.46 52191.99 88888.00 2011-04-12 02:34:59.905 102 18350.04 37.49 52191.99 88888.00 2011-04-12 02:35:00.405 102 18350.05 37.44 52191.99 88888.00 2011-04-12 02:35:00.905 102 18350.01 37.47 52192.03 88888.00 2011-04-12 02:35:01.405 102 18350.08 37.53 52192.14 88888.00 2011-04-12 02:35:01.905 102 18350.20 37.54 52192.15 88888.00 2011-04-12 02:35:02.405 102 18350.27 37.54 52192.05 88888.00 2011-04-12 02:35:02.905 102 18350.16 37.56 52191.94 88888.00 2011-04-12 02:35:03.405 102 18350.14 37.63 52191.94 88888.00 2011-04-12 02:35:03.905 102 18350.18 37.68 52191.89 88888.00 2011-04-12 02:35:04.405 102 18350.20 37.78 52191.90 88888.00 2011-04-12 02:35:04.905 102 18350.11 37.78 52191.90 88888.00 2011-04-12 02:35:05.405 102 18350.17 37.77 52191.83 88888.00 2011-04-12 02:35:05.905 102 18350.22 37.82 52191.81 88888.00 2011-04-12 02:35:06.405 102 18350.04 37.78 52191.76 88888.00 2011-04-12 02:35:06.905 102 18350.00 37.73 52191.87 88888.00 2011-04-12 02:35:07.405 102 18350.07 37.72 52191.76 88888.00 2011-04-12 02:35:07.905 102 18350.07 37.69 52191.74 88888.00 2011-04-12 02:35:08.405 102 18350.10 37.70 52191.71 88888.00 2011-04-12 02:35:08.905 102 18350.10 37.63 52191.77 88888.00 2011-04-12 02:35:09.405 102 18350.10 37.58 52191.80 88888.00 2011-04-12 02:35:09.905 102 18350.22 37.61 52191.79 88888.00 2011-04-12 02:35:10.405 102 18350.26 37.66 52191.86 88888.00 2011-04-12 02:35:10.905 102 18350.21 37.76 52191.90 88888.00 2011-04-12 02:35:11.405 102 18350.34 37.75 52191.82 88888.00 2011-04-12 02:35:11.905 102 18350.34 37.51 52191.86 88888.00 2011-04-12 02:35:12.405 102 18350.31 37.46 52191.92 88888.00 2011-04-12 02:35:12.905 102 18350.38 37.44 52191.99 88888.00 2011-04-12 02:35:13.405 102 18350.29 37.62 52192.02 88888.00 2011-04-12 02:35:13.905 102 18350.12 37.68 52191.99 88888.00 2011-04-12 02:35:14.405 102 18350.08 37.69 52192.11 88888.00 2011-04-12 02:35:14.905 102 18350.18 37.72 52192.24 88888.00 2011-04-12 02:35:15.405 102 18350.22 37.75 52192.08 88888.00 2011-04-12 02:35:15.905 102 18350.15 37.73 52191.96 88888.00 2011-04-12 02:35:16.405 102 18350.14 37.68 52191.92 88888.00 2011-04-12 02:35:16.905 102 18350.14 37.66 52191.92 88888.00 2011-04-12 02:35:17.405 102 18350.06 37.69 52192.01 88888.00 2011-04-12 02:35:17.905 102 18350.08 37.69 52192.08 88888.00 2011-04-12 02:35:18.405 102 18350.09 37.65 52192.16 88888.00 2011-04-12 02:35:18.905 102 18350.19 37.67 52191.97 88888.00 2011-04-12 02:35:19.405 102 18350.14 37.70 52191.98 88888.00 2011-04-12 02:35:19.905 102 18350.16 37.74 52191.98 88888.00 2011-04-12 02:35:20.405 102 18350.06 37.69 52192.09 88888.00 2011-04-12 02:35:20.905 102 18350.12 37.63 52192.09 88888.00 2011-04-12 02:35:21.405 102 18350.19 37.62 52192.13 88888.00 2011-04-12 02:35:21.905 102 18350.17 37.64 52192.06 88888.00 2011-04-12 02:35:22.405 102 18350.21 37.69 52191.98 88888.00 2011-04-12 02:35:22.905 102 18350.33 37.67 52191.97 88888.00 2011-04-12 02:35:23.405 102 18350.33 37.68 52191.99 88888.00 2011-04-12 02:35:23.905 102 18350.43 37.65 52191.92 88888.00 2011-04-12 02:35:24.405 102 18350.39 37.71 52191.87 88888.00 2011-04-12 02:35:24.905 102 18350.37 37.77 52192.01 88888.00 2011-04-12 02:35:25.405 102 18350.32 37.70 52192.09 88888.00 2011-04-12 02:35:25.905 102 18350.30 37.72 52191.96 88888.00 2011-04-12 02:35:26.405 102 18350.41 37.69 52192.02 88888.00 2011-04-12 02:35:26.905 102 18350.42 37.70 52192.02 88888.00 2011-04-12 02:35:27.405 102 18350.29 37.73 52192.05 88888.00 2011-04-12 02:35:27.905 102 18350.32 37.71 52191.97 88888.00 2011-04-12 02:35:28.405 102 18350.32 37.75 52192.04 88888.00 2011-04-12 02:35:28.905 102 18350.38 37.79 52192.16 88888.00 2011-04-12 02:35:29.405 102 18350.39 37.86 52192.26 88888.00 2011-04-12 02:35:29.905 102 18350.38 37.87 52192.29 88888.00 2011-04-12 02:35:30.405 102 18350.39 37.80 52192.25 88888.00 2011-04-12 02:35:30.905 102 18350.55 37.77 52192.16 88888.00 2011-04-12 02:35:31.405 102 18350.60 37.78 52191.98 88888.00 2011-04-12 02:35:31.905 102 18350.55 37.75 52191.99 88888.00 2011-04-12 02:35:32.405 102 18350.50 37.66 52192.08 88888.00 2011-04-12 02:35:32.905 102 18350.50 37.67 52192.04 88888.00 2011-04-12 02:35:33.405 102 18350.54 37.69 52191.98 88888.00 2011-04-12 02:35:33.905 102 18350.59 37.72 52191.99 88888.00 2011-04-12 02:35:34.405 102 18350.51 37.77 52192.08 88888.00 2011-04-12 02:35:34.905 102 18350.53 37.73 52192.05 88888.00 2011-04-12 02:35:35.405 102 18350.50 37.81 52192.05 88888.00 2011-04-12 02:35:35.905 102 18350.56 37.86 52191.98 88888.00 2011-04-12 02:35:36.405 102 18350.58 37.81 52191.98 88888.00 2011-04-12 02:35:36.905 102 18350.76 37.79 52192.05 88888.00 2011-04-12 02:35:37.405 102 18350.82 37.79 52192.06 88888.00 2011-04-12 02:35:37.905 102 18350.84 37.75 52192.03 88888.00 2011-04-12 02:35:38.405 102 18350.92 37.77 52192.06 88888.00 2011-04-12 02:35:38.905 102 18350.92 37.75 52192.08 88888.00 2011-04-12 02:35:39.405 102 18350.97 37.81 52192.26 88888.00 2011-04-12 02:35:39.905 102 18351.02 37.90 52192.31 88888.00 2011-04-12 02:35:40.405 102 18350.95 37.91 52192.15 88888.00 2011-04-12 02:35:40.905 102 18350.95 37.88 52192.12 88888.00 2011-04-12 02:35:41.405 102 18350.91 37.82 52192.16 88888.00 2011-04-12 02:35:41.905 102 18350.97 37.78 52192.05 88888.00 2011-04-12 02:35:42.405 102 18351.10 37.74 52191.96 88888.00 2011-04-12 02:35:42.905 102 18351.03 37.72 52192.02 88888.00 2011-04-12 02:35:43.405 102 18351.09 37.78 52192.08 88888.00 2011-04-12 02:35:43.905 102 18351.10 37.85 52192.12 88888.00 2011-04-12 02:35:44.405 102 18351.09 37.76 52191.88 88888.00 2011-04-12 02:35:44.905 102 18351.14 37.77 52191.79 88888.00 2011-04-12 02:35:45.405 102 18351.20 37.87 52191.96 88888.00 2011-04-12 02:35:45.905 102 18351.26 37.85 52191.96 88888.00 2011-04-12 02:35:46.405 102 18351.24 37.75 52191.88 88888.00 2011-04-12 02:35:46.905 102 18351.35 37.67 52191.82 88888.00 2011-04-12 02:35:47.405 102 18351.32 37.76 52191.85 88888.00 2011-04-12 02:35:47.905 102 18351.30 37.70 52191.91 88888.00 2011-04-12 02:35:48.405 102 18351.20 37.72 52192.13 88888.00 2011-04-12 02:35:48.905 102 18351.24 37.79 52192.27 88888.00 2011-04-12 02:35:49.405 102 18351.19 37.82 52192.26 88888.00 2011-04-12 02:35:49.905 102 18351.24 37.74 52192.31 88888.00 2011-04-12 02:35:50.405 102 18351.25 37.69 52192.21 88888.00 2011-04-12 02:35:50.905 102 18351.26 37.71 52192.10 88888.00 2011-04-12 02:35:51.405 102 18351.37 37.73 52192.14 88888.00 2011-04-12 02:35:51.905 102 18351.49 37.77 52192.17 88888.00 2011-04-12 02:35:52.405 102 18351.48 37.74 52192.23 88888.00 2011-04-12 02:35:52.905 102 18351.41 37.80 52192.16 88888.00 2011-04-12 02:35:53.405 102 18351.66 37.86 52192.17 88888.00 2011-04-12 02:35:53.905 102 18351.81 37.80 52192.09 88888.00 2011-04-12 02:35:54.405 102 18351.80 37.78 52192.08 88888.00 2011-04-12 02:35:54.905 102 18351.92 37.75 52192.10 88888.00 2011-04-12 02:35:55.405 102 18351.97 37.81 52192.14 88888.00 2011-04-12 02:35:55.905 102 18351.82 37.84 52192.14 88888.00 2011-04-12 02:35:56.405 102 18351.91 37.85 52192.15 88888.00 2011-04-12 02:35:56.905 102 18351.80 37.76 52192.21 88888.00 2011-04-12 02:35:57.405 102 18351.83 37.79 52192.13 88888.00 2011-04-12 02:35:57.905 102 18351.92 37.78 52192.10 88888.00 2011-04-12 02:35:58.405 102 18352.05 37.77 52192.14 88888.00 2011-04-12 02:35:58.905 102 18352.03 37.78 52192.03 88888.00 2011-04-12 02:35:59.405 102 18352.07 37.80 52192.08 88888.00 2011-04-12 02:35:59.905 102 18352.18 37.80 52192.13 88888.00 2011-04-12 02:36:00.405 102 18352.12 37.77 52192.20 88888.00 2011-04-12 02:36:00.905 102 18352.08 37.73 52192.27 88888.00 2011-04-12 02:36:01.405 102 18352.12 37.71 52192.25 88888.00 2011-04-12 02:36:01.905 102 18352.14 37.77 52192.15 88888.00 2011-04-12 02:36:02.405 102 18352.05 37.80 52192.10 88888.00 2011-04-12 02:36:02.905 102 18352.04 37.78 52192.11 88888.00 2011-04-12 02:36:03.405 102 18352.05 37.69 52192.21 88888.00 2011-04-12 02:36:03.905 102 18352.11 37.69 52192.25 88888.00 2011-04-12 02:36:04.405 102 18352.15 37.75 52192.18 88888.00 2011-04-12 02:36:04.905 102 18352.16 37.73 52192.14 88888.00 2011-04-12 02:36:05.405 102 18352.18 37.75 52192.25 88888.00 2011-04-12 02:36:05.905 102 18352.19 37.79 52192.33 88888.00 2011-04-12 02:36:06.405 102 18352.30 37.77 52192.32 88888.00 2011-04-12 02:36:06.905 102 18352.32 37.66 52192.29 88888.00 2011-04-12 02:36:07.405 102 18352.29 37.65 52192.21 88888.00 2011-04-12 02:36:07.905 102 18352.30 37.63 52192.23 88888.00 2011-04-12 02:36:08.405 102 18352.16 37.60 52192.37 88888.00 2011-04-12 02:36:08.905 102 18352.22 37.66 52192.38 88888.00 2011-04-12 02:36:09.405 102 18352.25 37.69 52192.26 88888.00 2011-04-12 02:36:09.905 102 18352.15 37.63 52192.28 88888.00 2011-04-12 02:36:10.405 102 18352.16 37.63 52192.24 88888.00 2011-04-12 02:36:10.905 102 18352.08 37.68 52192.15 88888.00 2011-04-12 02:36:11.405 102 18352.14 37.78 52192.15 88888.00 2011-04-12 02:36:11.905 102 18352.22 37.76 52192.02 88888.00 2011-04-12 02:36:12.405 102 18352.23 37.78 52192.08 88888.00 2011-04-12 02:36:12.905 102 18352.22 37.80 52192.34 88888.00 2011-04-12 02:36:13.405 102 18352.28 37.87 52192.37 88888.00 2011-04-12 02:36:13.905 102 18352.26 37.73 52192.34 88888.00 2011-04-12 02:36:14.405 102 18352.17 37.72 52192.34 88888.00 2011-04-12 02:36:14.905 102 18352.26 37.68 52192.27 88888.00 2011-04-12 02:36:15.405 102 18352.38 37.73 52192.28 88888.00 2011-04-12 02:36:15.905 102 18352.40 37.79 52192.27 88888.00 2011-04-12 02:36:16.405 102 18352.43 37.71 52192.40 88888.00 2011-04-12 02:36:16.905 102 18352.44 37.67 52192.49 88888.00 2011-04-12 02:36:17.405 102 18352.36 37.71 52192.51 88888.00 2011-04-12 02:36:17.905 102 18352.37 37.70 52192.59 88888.00 2011-04-12 02:36:18.405 102 18352.34 37.71 52192.66 88888.00 2011-04-12 02:36:18.905 102 18352.36 37.66 52192.58 88888.00 2011-04-12 02:36:19.405 102 18352.49 37.75 52192.55 88888.00 2011-04-12 02:36:19.905 102 18352.58 37.77 52192.55 88888.00 2011-04-12 02:36:20.405 102 18352.61 37.77 52192.56 88888.00 2011-04-12 02:36:20.905 102 18352.60 37.73 52192.58 88888.00 2011-04-12 02:36:21.405 102 18352.64 37.75 52192.55 88888.00 2011-04-12 02:36:21.905 102 18352.66 37.68 52192.46 88888.00 2011-04-12 02:36:22.405 102 18352.71 37.62 52192.49 88888.00 2011-04-12 02:36:22.905 102 18352.68 37.70 52192.43 88888.00 2011-04-12 02:36:23.405 102 18352.59 37.70 52192.33 88888.00 2011-04-12 02:36:23.905 102 18352.68 37.73 52192.27 88888.00 2011-04-12 02:36:24.405 102 18352.69 37.74 52192.21 88888.00 2011-04-12 02:36:24.905 102 18352.76 37.78 52192.27 88888.00 2011-04-12 02:36:25.405 102 18352.75 37.70 52192.38 88888.00 2011-04-12 02:36:25.905 102 18352.72 37.64 52192.40 88888.00 2011-04-12 02:36:26.405 102 18352.71 37.67 52192.40 88888.00 2011-04-12 02:36:26.905 102 18352.76 37.70 52192.25 88888.00 2011-04-12 02:36:27.405 102 18352.79 37.67 52192.21 88888.00 2011-04-12 02:36:27.905 102 18352.78 37.64 52192.18 88888.00 2011-04-12 02:36:28.405 102 18352.90 37.62 52192.17 88888.00 2011-04-12 02:36:28.905 102 18352.92 37.70 52192.25 88888.00 2011-04-12 02:36:29.405 102 18353.00 37.70 52192.25 88888.00 2011-04-12 02:36:29.905 102 18353.04 37.73 52192.12 88888.00 2011-04-12 02:36:30.405 102 18353.06 37.74 52192.15 88888.00 2011-04-12 02:36:30.905 102 18353.27 37.71 52192.16 88888.00 2011-04-12 02:36:31.405 102 18353.19 37.76 52192.20 88888.00 2011-04-12 02:36:31.905 102 18353.06 37.75 52192.10 88888.00 2011-04-12 02:36:32.405 102 18353.11 37.67 52191.92 88888.00 2011-04-12 02:36:32.905 102 18353.21 37.64 52191.92 88888.00 2011-04-12 02:36:33.405 102 18353.18 37.69 52191.92 88888.00 2011-04-12 02:36:33.905 102 18353.22 37.75 52191.90 88888.00 2011-04-12 02:36:34.405 102 18353.18 37.80 52192.00 88888.00 2011-04-12 02:36:34.905 102 18353.05 37.81 52192.08 88888.00 2011-04-12 02:36:35.405 102 18353.02 37.79 52192.06 88888.00 2011-04-12 02:36:35.905 102 18353.23 37.69 52192.08 88888.00 2011-04-12 02:36:36.405 102 18353.33 37.57 52192.10 88888.00 2011-04-12 02:36:36.905 102 18353.31 37.59 52192.08 88888.00 2011-04-12 02:36:37.405 102 18353.32 37.58 52191.99 88888.00 2011-04-12 02:36:37.905 102 18353.33 37.57 52191.94 88888.00 2011-04-12 02:36:38.405 102 18353.32 37.62 52191.92 88888.00 2011-04-12 02:36:38.905 102 18353.33 37.62 52191.91 88888.00 2011-04-12 02:36:39.405 102 18353.32 37.63 52191.91 88888.00 2011-04-12 02:36:39.905 102 18353.35 37.65 52191.86 88888.00 2011-04-12 02:36:40.405 102 18353.41 37.61 52191.89 88888.00 2011-04-12 02:36:40.905 102 18353.42 37.61 52191.96 88888.00 2011-04-12 02:36:41.405 102 18353.48 37.57 52191.98 88888.00 2011-04-12 02:36:41.905 102 18353.51 37.59 52192.10 88888.00 2011-04-12 02:36:42.405 102 18353.53 37.70 52192.01 88888.00 2011-04-12 02:36:42.905 102 18353.53 37.66 52191.98 88888.00 2011-04-12 02:36:43.405 102 18353.46 37.63 52191.97 88888.00 2011-04-12 02:36:43.905 102 18353.55 37.60 52192.01 88888.00 2011-04-12 02:36:44.405 102 18353.60 37.51 52192.03 88888.00 2011-04-12 02:36:44.905 102 18353.60 37.54 52192.03 88888.00 2011-04-12 02:36:45.405 102 18353.54 37.60 52191.99 88888.00 2011-04-12 02:36:45.905 102 18353.59 37.61 52192.08 88888.00 2011-04-12 02:36:46.405 102 18353.67 37.56 52192.08 88888.00 2011-04-12 02:36:46.905 102 18353.65 37.61 52192.04 88888.00 2011-04-12 02:36:47.405 102 18353.68 37.69 52191.98 88888.00 2011-04-12 02:36:47.905 102 18353.63 37.62 52191.93 88888.00 2011-04-12 02:36:48.405 102 18353.68 37.45 52191.98 88888.00 2011-04-12 02:36:48.905 102 18353.73 37.51 52191.96 88888.00 2011-04-12 02:36:49.405 102 18353.57 37.58 52191.90 88888.00 2011-04-12 02:36:49.905 102 18353.46 37.51 52191.93 88888.00 2011-04-12 02:36:50.405 102 18353.52 37.52 52191.88 88888.00 2011-04-12 02:36:50.905 102 18353.55 37.53 52191.92 88888.00 2011-04-12 02:36:51.405 102 18353.57 37.49 52191.89 88888.00 2011-04-12 02:36:51.905 102 18353.56 37.49 52191.91 88888.00 2011-04-12 02:36:52.405 102 18353.69 37.51 52192.02 88888.00 2011-04-12 02:36:52.905 102 18353.65 37.45 52192.09 88888.00 2011-04-12 02:36:53.405 102 18353.53 37.44 52192.10 88888.00 2011-04-12 02:36:53.905 102 18353.34 37.44 52192.08 88888.00 2011-04-12 02:36:54.405 102 18353.22 37.48 52192.09 88888.00 2011-04-12 02:36:54.905 102 18353.33 37.47 52192.01 88888.00 2011-04-12 02:36:55.405 102 18353.52 37.38 52191.99 88888.00 2011-04-12 02:36:55.905 102 18353.55 37.22 52191.99 88888.00 2011-04-12 02:36:56.405 102 18353.59 37.13 52191.96 88888.00 2011-04-12 02:36:56.905 102 18353.67 37.11 52191.89 88888.00 2011-04-12 02:36:57.405 102 18353.67 37.15 52191.91 88888.00 2011-04-12 02:36:57.905 102 18353.59 37.15 52191.96 88888.00 2011-04-12 02:36:58.405 102 18353.47 37.12 52192.11 88888.00 2011-04-12 02:36:58.905 102 18353.55 37.13 52192.18 88888.00 2011-04-12 02:36:59.405 102 18353.57 37.29 52192.12 88888.00 2011-04-12 02:36:59.905 102 18353.62 37.38 52191.90 88888.00 2011-04-12 02:37:00.405 102 18353.60 37.36 52191.74 88888.00 2011-04-12 02:37:00.905 102 18353.56 37.38 52191.66 88888.00 2011-04-12 02:37:01.405 102 18353.57 37.36 52191.69 88888.00 2011-04-12 02:37:01.905 102 18353.45 37.37 52191.89 88888.00 2011-04-12 02:37:02.405 102 18353.57 37.32 52191.96 88888.00 2011-04-12 02:37:02.905 102 18353.85 37.30 52191.86 88888.00 2011-04-12 02:37:03.405 102 18353.90 37.33 52191.75 88888.00 2011-04-12 02:37:03.905 102 18353.91 37.33 52191.78 88888.00 2011-04-12 02:37:04.405 102 18353.85 37.34 52191.77 88888.00 2011-04-12 02:37:04.905 102 18353.91 37.28 52191.68 88888.00 2011-04-12 02:37:05.405 102 18353.78 37.28 52191.75 88888.00 2011-04-12 02:37:05.905 102 18353.94 37.35 52191.71 88888.00 2011-04-12 02:37:06.405 102 18353.95 37.30 52191.75 88888.00 2011-04-12 02:37:06.905 102 18353.86 37.31 52191.78 88888.00 2011-04-12 02:37:07.405 102 18353.87 37.29 52191.70 88888.00 2011-04-12 02:37:07.905 102 18353.88 37.15 52191.73 88888.00 2011-04-12 02:37:08.405 102 18353.95 37.20 52191.77 88888.00 2011-04-12 02:37:08.905 102 18354.00 37.23 52191.81 88888.00 2011-04-12 02:37:09.405 102 18354.00 37.23 52191.81 88888.00 2011-04-12 02:37:09.905 102 18353.90 37.26 52191.78 88888.00 2011-04-12 02:37:10.405 102 18353.80 37.21 52191.87 88888.00 2011-04-12 02:37:10.905 102 18353.88 37.20 52191.94 88888.00 2011-04-12 02:37:11.405 102 18353.92 37.26 52191.93 88888.00 2011-04-12 02:37:11.905 102 18353.90 37.22 52191.93 88888.00 2011-04-12 02:37:12.405 102 18354.01 37.20 52191.99 88888.00 2011-04-12 02:37:12.905 102 18353.95 37.10 52192.06 88888.00 2011-04-12 02:37:13.405 102 18353.95 37.10 52192.05 88888.00 2011-04-12 02:37:13.905 102 18353.99 37.07 52191.96 88888.00 2011-04-12 02:37:14.405 102 18354.05 37.13 52191.73 88888.00 2011-04-12 02:37:14.905 102 18354.03 37.12 52191.67 88888.00 2011-04-12 02:37:15.405 102 18354.03 37.15 52191.69 88888.00 2011-04-12 02:37:15.905 102 18354.08 37.15 52191.76 88888.00 2011-04-12 02:37:16.405 102 18354.14 37.09 52191.81 88888.00 2011-04-12 02:37:16.905 102 18354.11 37.00 52191.94 88888.00 2011-04-12 02:37:17.405 102 18354.14 37.02 52191.90 88888.00 2011-04-12 02:37:17.905 102 18354.27 37.04 52191.98 88888.00 2011-04-12 02:37:18.405 102 18354.38 37.00 52192.06 88888.00 2011-04-12 02:37:18.905 102 18354.29 37.02 52192.10 88888.00 2011-04-12 02:37:19.405 102 18354.24 37.05 52192.09 88888.00 2011-04-12 02:37:19.905 102 18354.20 37.10 52192.05 88888.00 2011-04-12 02:37:20.405 102 18354.22 37.12 52191.98 88888.00 2011-04-12 02:37:20.905 102 18354.18 37.06 52191.88 88888.00 2011-04-12 02:37:21.405 102 18354.19 37.04 52191.87 88888.00 2011-04-12 02:37:21.905 102 18354.19 37.06 52191.90 88888.00 2011-04-12 02:37:22.405 102 18354.25 37.09 52191.90 88888.00 2011-04-12 02:37:22.905 102 18354.28 37.07 52191.88 88888.00 2011-04-12 02:37:23.405 102 18354.25 37.01 52191.92 88888.00 2011-04-12 02:37:23.905 102 18354.25 37.07 52191.93 88888.00 2011-04-12 02:37:24.405 102 18354.28 37.14 52191.92 88888.00 2011-04-12 02:37:24.905 102 18354.39 37.13 52191.88 88888.00 2011-04-12 02:37:25.405 102 18354.39 37.10 52191.79 88888.00 2011-04-12 02:37:25.905 102 18354.39 37.06 52191.78 88888.00 2011-04-12 02:37:26.405 102 18354.47 37.02 52191.69 88888.00 2011-04-12 02:37:26.905 102 18354.40 37.11 52191.68 88888.00 2011-04-12 02:37:27.405 102 18354.53 37.12 52191.81 88888.00 2011-04-12 02:37:27.905 102 18354.62 37.01 52191.90 88888.00 2011-04-12 02:37:28.405 102 18354.50 37.04 52191.98 88888.00 2011-04-12 02:37:28.905 102 18354.62 37.04 52191.90 88888.00 2011-04-12 02:37:29.405 102 18354.70 36.98 52192.02 88888.00 2011-04-12 02:37:29.905 102 18354.62 36.96 52191.98 88888.00 2011-04-12 02:37:30.405 102 18354.72 36.99 52191.97 88888.00 2011-04-12 02:37:30.905 102 18354.79 36.97 52192.05 88888.00 2011-04-12 02:37:31.405 102 18354.84 37.05 52192.00 88888.00 2011-04-12 02:37:31.905 102 18354.66 37.08 52192.00 88888.00 2011-04-12 02:37:32.405 102 18354.61 37.08 52192.17 88888.00 2011-04-12 02:37:32.905 102 18354.57 37.02 52192.20 88888.00 2011-04-12 02:37:33.405 102 18354.74 37.00 52192.24 88888.00 2011-04-12 02:37:33.905 102 18354.82 36.91 52192.20 88888.00 2011-04-12 02:37:34.405 102 18354.79 36.91 52192.04 88888.00 2011-04-12 02:37:34.905 102 18354.87 36.93 52191.97 88888.00 2011-04-12 02:37:35.405 102 18354.84 36.98 52191.80 88888.00 2011-04-12 02:37:35.905 102 18355.00 36.99 52191.87 88888.00 2011-04-12 02:37:36.405 102 18354.89 37.00 52191.90 88888.00 2011-04-12 02:37:36.905 102 18354.81 37.01 52191.76 88888.00 2011-04-12 02:37:37.405 102 18354.92 36.98 52191.71 88888.00 2011-04-12 02:37:37.905 102 18354.96 36.98 52191.73 88888.00 2011-04-12 02:37:38.405 102 18354.93 37.03 52191.81 88888.00 2011-04-12 02:37:38.905 102 18354.98 37.00 52191.96 88888.00 2011-04-12 02:37:39.405 102 18354.99 36.94 52191.88 88888.00 2011-04-12 02:37:39.905 102 18354.98 36.86 52191.96 88888.00 2011-04-12 02:37:40.405 102 18355.06 36.79 52192.01 88888.00 2011-04-12 02:37:40.905 102 18355.14 36.81 52191.91 88888.00 2011-04-12 02:37:41.405 102 18355.06 36.88 52191.90 88888.00 2011-04-12 02:37:41.905 102 18355.04 36.93 52191.88 88888.00 2011-04-12 02:37:42.405 102 18355.01 36.80 52191.90 88888.00 2011-04-12 02:37:42.905 102 18355.15 36.78 52191.92 88888.00 2011-04-12 02:37:43.405 102 18355.18 36.94 52191.92 88888.00 2011-04-12 02:37:43.905 102 18355.19 37.04 52191.85 88888.00 2011-04-12 02:37:44.405 102 18355.18 37.02 52191.76 88888.00 2011-04-12 02:37:44.905 102 18355.08 37.03 52191.68 88888.00 2011-04-12 02:37:45.405 102 18355.09 37.05 52191.67 88888.00 2011-04-12 02:37:45.905 102 18355.34 36.98 52191.64 88888.00 2011-04-12 02:37:46.405 102 18355.36 36.98 52191.44 88888.00 2011-04-12 02:37:46.905 102 18355.32 36.96 52191.48 88888.00 2011-04-12 02:37:47.405 102 18355.27 36.90 52191.56 88888.00 2011-04-12 02:37:47.905 102 18355.31 36.99 52191.45 88888.00 2011-04-12 02:37:48.405 102 18355.34 36.98 52191.46 88888.00 2011-04-12 02:37:48.905 102 18355.37 36.98 52191.53 88888.00 2011-04-12 02:37:49.405 102 18355.42 36.97 52191.52 88888.00 2011-04-12 02:37:49.905 102 18355.27 36.93 52191.42 88888.00 2011-04-12 02:37:50.405 102 18355.20 37.00 52191.38 88888.00 2011-04-12 02:37:50.905 102 18355.25 37.01 52191.34 88888.00 2011-04-12 02:37:51.405 102 18355.29 37.02 52191.35 88888.00 2011-04-12 02:37:51.905 102 18355.44 37.09 52191.48 88888.00 2011-04-12 02:37:52.405 102 18355.50 37.07 52191.65 88888.00 2011-04-12 02:37:52.905 102 18355.63 37.10 52191.71 88888.00 2011-04-12 02:37:53.405 102 18355.63 37.07 52191.68 88888.00 2011-04-12 02:37:53.905 102 18355.75 37.06 52191.74 88888.00 2011-04-12 02:37:54.405 102 18355.74 37.14 52191.70 88888.00 2011-04-12 02:37:54.905 102 18355.91 37.11 52191.74 88888.00 2011-04-12 02:37:55.405 102 18355.97 37.08 52191.77 88888.00 2011-04-12 02:37:55.905 102 18355.97 37.07 52191.70 88888.00 2011-04-12 02:37:56.405 102 18355.99 37.03 52191.66 88888.00 2011-04-12 02:37:56.905 102 18355.93 37.01 52191.68 88888.00 2011-04-12 02:37:57.405 102 18355.99 36.99 52191.55 88888.00 2011-04-12 02:37:57.905 102 18356.05 37.01 52191.48 88888.00 2011-04-12 02:37:58.405 102 18356.01 37.09 52191.56 88888.00 2011-04-12 02:37:58.905 102 18356.02 37.08 52191.60 88888.00 2011-04-12 02:37:59.405 102 18356.01 37.06 52191.70 88888.00 2011-04-12 02:37:59.905 102 18355.95 37.09 52191.75 88888.00 2011-04-12 02:38:00.405 102 18355.95 37.07 52191.81 88888.00 2011-04-12 02:38:00.905 102 18355.99 37.07 52191.79 88888.00 2011-04-12 02:38:01.405 102 18355.96 37.03 52191.75 88888.00 2011-04-12 02:38:01.905 102 18355.84 37.04 52191.73 88888.00 2011-04-12 02:38:02.405 102 18355.91 37.05 52191.78 88888.00 2011-04-12 02:38:02.905 102 18355.95 37.05 52191.86 88888.00 2011-04-12 02:38:03.405 102 18355.86 37.12 52191.78 88888.00 2011-04-12 02:38:03.905 102 18355.83 37.15 52191.71 88888.00 2011-04-12 02:38:04.405 102 18355.98 37.19 52191.73 88888.00 2011-04-12 02:38:04.905 102 18356.06 37.24 52191.70 88888.00 2011-04-12 02:38:05.405 102 18356.10 37.27 52191.71 88888.00 2011-04-12 02:38:05.905 102 18356.12 37.31 52191.64 88888.00 2011-04-12 02:38:06.405 102 18356.25 37.22 52191.64 88888.00 2011-04-12 02:38:06.905 102 18356.25 37.26 52191.66 88888.00 2011-04-12 02:38:07.405 102 18356.09 37.31 52191.59 88888.00 2011-04-12 02:38:07.905 102 18356.08 37.35 52191.57 88888.00 2011-04-12 02:38:08.405 102 18356.04 37.36 52191.65 88888.00 2011-04-12 02:38:08.905 102 18355.93 37.33 52191.60 88888.00 2011-04-12 02:38:09.405 102 18355.84 37.35 52191.69 88888.00 2011-04-12 02:38:09.905 102 18355.83 37.38 52191.68 88888.00 2011-04-12 02:38:10.405 102 18355.82 37.43 52191.66 88888.00 2011-04-12 02:38:10.905 102 18355.81 37.40 52191.59 88888.00 2011-04-12 02:38:11.405 102 18355.75 37.57 52191.65 88888.00 2011-04-12 02:38:11.905 102 18355.63 37.61 52191.66 88888.00 2011-04-12 02:38:12.405 102 18355.69 37.49 52191.60 88888.00 2011-04-12 02:38:12.905 102 18355.80 37.42 52191.64 88888.00 2011-04-12 02:38:13.405 102 18355.68 37.37 52191.57 88888.00 2011-04-12 02:38:13.905 102 18355.77 37.37 52191.62 88888.00 2011-04-12 02:38:14.405 102 18355.81 37.42 52191.62 88888.00 2011-04-12 02:38:14.905 102 18355.80 37.47 52191.69 88888.00 2011-04-12 02:38:15.405 102 18355.80 37.53 52191.67 88888.00 2011-04-12 02:38:15.905 102 18355.75 37.43 52191.57 88888.00 2011-04-12 02:38:16.405 102 18355.71 37.44 52191.53 88888.00 2011-04-12 02:38:16.905 102 18355.71 37.42 52191.51 88888.00 2011-04-12 02:38:17.405 102 18355.66 37.42 52191.48 88888.00 2011-04-12 02:38:17.905 102 18355.61 37.40 52191.44 88888.00 2011-04-12 02:38:18.405 102 18355.60 37.40 52191.35 88888.00 2011-04-12 02:38:18.905 102 18355.60 37.39 52191.28 88888.00 2011-04-12 02:38:19.405 102 18355.66 37.39 52191.40 88888.00 2011-04-12 02:38:19.905 102 18355.74 37.48 52191.35 88888.00 2011-04-12 02:38:20.405 102 18355.95 37.48 52191.40 88888.00 2011-04-12 02:38:20.905 102 18355.92 37.48 52191.41 88888.00 2011-04-12 02:38:21.405 102 18355.91 37.46 52191.50 88888.00 2011-04-12 02:38:21.905 102 18355.98 37.48 52191.39 88888.00 2011-04-12 02:38:22.405 102 18355.92 37.43 52191.29 88888.00 2011-04-12 02:38:22.905 102 18355.83 37.46 52191.20 88888.00 2011-04-12 02:38:23.405 102 18355.82 37.52 52191.22 88888.00 2011-04-12 02:38:23.905 102 18355.92 37.53 52191.42 88888.00 2011-04-12 02:38:24.405 102 18355.98 37.47 52191.52 88888.00 2011-04-12 02:38:24.905 102 18355.88 37.51 52191.46 88888.00 2011-04-12 02:38:25.405 102 18355.94 37.57 52191.43 88888.00 2011-04-12 02:38:25.905 102 18356.01 37.60 52191.44 88888.00 2011-04-12 02:38:26.405 102 18355.97 37.60 52191.46 88888.00 2011-04-12 02:38:26.905 102 18355.99 37.65 52191.40 88888.00 2011-04-12 02:38:27.405 102 18355.95 37.67 52191.43 88888.00 2011-04-12 02:38:27.905 102 18355.86 37.65 52191.46 88888.00 2011-04-12 02:38:28.405 102 18355.87 37.60 52191.36 88888.00 2011-04-12 02:38:28.905 102 18355.90 37.61 52191.33 88888.00 2011-04-12 02:38:29.405 102 18355.90 37.62 52191.35 88888.00 2011-04-12 02:38:29.905 102 18355.87 37.49 52191.33 88888.00 2011-04-12 02:38:30.405 102 18355.84 37.51 52191.31 88888.00 2011-04-12 02:38:30.905 102 18355.74 37.57 52191.42 88888.00 2011-04-12 02:38:31.405 102 18355.77 37.64 52191.41 88888.00 2011-04-12 02:38:31.905 102 18355.81 37.60 52191.36 88888.00 2011-04-12 02:38:32.405 102 18355.76 37.58 52191.40 88888.00 2011-04-12 02:38:32.905 102 18355.88 37.63 52191.38 88888.00 2011-04-12 02:38:33.405 102 18355.81 37.61 52191.35 88888.00 2011-04-12 02:38:33.905 102 18355.70 37.61 52191.42 88888.00 2011-04-12 02:38:34.405 102 18355.68 37.59 52191.40 88888.00 2011-04-12 02:38:34.905 102 18355.66 37.56 52191.31 88888.00 2011-04-12 02:38:35.405 102 18355.71 37.51 52191.30 88888.00 2011-04-12 02:38:35.905 102 18355.64 37.47 52191.33 88888.00 2011-04-12 02:38:36.405 102 18355.66 37.44 52191.25 88888.00 2011-04-12 02:38:36.905 102 18355.60 37.44 52191.24 88888.00 2011-04-12 02:38:37.405 102 18355.64 37.46 52191.33 88888.00 2011-04-12 02:38:37.905 102 18355.68 37.54 52191.40 88888.00 2011-04-12 02:38:38.405 102 18355.71 37.48 52191.50 88888.00 2011-04-12 02:38:38.905 102 18355.64 37.57 52191.53 88888.00 2011-04-12 02:38:39.405 102 18355.50 37.56 52191.43 88888.00 2011-04-12 02:38:39.905 102 18355.47 37.52 52191.39 88888.00 2011-04-12 02:38:40.405 102 18355.47 37.47 52191.38 88888.00 2011-04-12 02:38:40.905 102 18355.44 37.45 52191.35 88888.00 2011-04-12 02:38:41.405 102 18355.42 37.49 52191.55 88888.00 2011-04-12 02:38:41.905 102 18355.39 37.55 52191.63 88888.00 2011-04-12 02:38:42.405 102 18355.37 37.64 52191.57 88888.00 2011-04-12 02:38:42.905 102 18355.39 37.64 52191.66 88888.00 2011-04-12 02:38:43.405 102 18355.32 37.65 52191.70 88888.00 2011-04-12 02:38:43.905 102 18355.34 37.57 52191.68 88888.00 2011-04-12 02:38:44.405 102 18355.30 37.53 52191.59 88888.00 2011-04-12 02:38:44.905 102 18355.26 37.55 52191.69 88888.00 2011-04-12 02:38:45.405 102 18355.18 37.52 52191.75 88888.00 2011-04-12 02:38:45.905 102 18355.23 37.52 52191.70 88888.00 2011-04-12 02:38:46.405 102 18355.26 37.44 52191.68 88888.00 2011-04-12 02:38:46.905 102 18355.19 37.43 52191.63 88888.00 2011-04-12 02:38:47.405 102 18355.20 37.48 52191.58 88888.00 2011-04-12 02:38:47.905 102 18355.05 37.45 52191.53 88888.00 2011-04-12 02:38:48.405 102 18355.01 37.41 52191.58 88888.00 2011-04-12 02:38:48.905 102 18354.99 37.46 52191.64 88888.00 2011-04-12 02:38:49.405 102 18355.05 37.46 52191.62 88888.00 2011-04-12 02:38:49.905 102 18355.10 37.55 52191.65 88888.00 2011-04-12 02:38:50.405 102 18355.07 37.54 52191.73 88888.00 2011-04-12 02:38:50.905 102 18355.04 37.52 52191.70 88888.00 2011-04-12 02:38:51.405 102 18355.08 37.60 52191.64 88888.00 2011-04-12 02:38:51.905 102 18355.00 37.59 52191.60 88888.00 2011-04-12 02:38:52.405 102 18354.98 37.54 52191.57 88888.00 2011-04-12 02:38:52.905 102 18354.88 37.49 52191.62 88888.00 2011-04-12 02:38:53.405 102 18354.81 37.54 52191.63 88888.00 2011-04-12 02:38:53.905 102 18354.85 37.58 52191.58 88888.00 2011-04-12 02:38:54.405 102 18354.85 37.57 52191.66 88888.00 2011-04-12 02:38:54.905 102 18354.83 37.57 52191.76 88888.00 2011-04-12 02:38:55.405 102 18354.71 37.56 52191.66 88888.00 2011-04-12 02:38:55.905 102 18354.65 37.60 52191.57 88888.00 2011-04-12 02:38:56.405 102 18354.57 37.63 52191.66 88888.00 2011-04-12 02:38:56.905 102 18354.62 37.57 52191.80 88888.00 2011-04-12 02:38:57.405 102 18354.60 37.62 52191.81 88888.00 2011-04-12 02:38:57.905 102 18354.50 37.61 52191.87 88888.00 2011-04-12 02:38:58.405 102 18354.49 37.53 52191.88 88888.00 2011-04-12 02:38:58.905 102 18354.40 37.52 52191.82 88888.00 2011-04-12 02:38:59.405 102 18354.35 37.48 52191.68 88888.00 2011-04-12 02:38:59.905 102 18354.39 37.43 52191.59 88888.00 2011-04-12 02:39:00.405 102 18354.40 37.38 52191.54 88888.00 2011-04-12 02:39:00.905 102 18354.42 37.32 52191.51 88888.00 2011-04-12 02:39:01.405 102 18354.21 37.38 52191.60 88888.00 2011-04-12 02:39:01.905 102 18354.10 37.36 52191.66 88888.00 2011-04-12 02:39:02.405 102 18354.07 37.37 52191.64 88888.00 2011-04-12 02:39:02.905 102 18354.02 37.43 52191.67 88888.00 2011-04-12 02:39:03.405 102 18353.95 37.42 52191.69 88888.00 2011-04-12 02:39:03.905 102 18353.87 37.37 52191.68 88888.00 2011-04-12 02:39:04.405 102 18353.86 37.41 52191.73 88888.00 2011-04-12 02:39:04.905 102 18353.84 37.39 52191.76 88888.00 2011-04-12 02:39:05.405 102 18353.84 37.41 52191.66 88888.00 2011-04-12 02:39:05.905 102 18353.88 37.44 52191.58 88888.00 2011-04-12 02:39:06.405 102 18353.90 37.44 52191.57 88888.00 2011-04-12 02:39:06.905 102 18353.88 37.54 52191.62 88888.00 2011-04-12 02:39:07.405 102 18353.81 37.52 52191.52 88888.00 2011-04-12 02:39:07.905 102 18353.84 37.47 52191.44 88888.00 2011-04-12 02:39:08.405 102 18353.88 37.47 52191.39 88888.00 2011-04-12 02:39:08.905 102 18353.74 37.48 52191.35 88888.00 2011-04-12 02:39:09.405 102 18353.51 37.56 52191.39 88888.00 2011-04-12 02:39:09.905 102 18353.64 37.58 52191.53 88888.00 2011-04-12 02:39:10.405 102 18353.80 37.59 52191.53 88888.00 2011-04-12 02:39:10.905 102 18353.74 37.60 52191.53 88888.00 2011-04-12 02:39:11.405 102 18353.79 37.61 52191.51 88888.00 2011-04-12 02:39:11.905 102 18353.67 37.57 52191.55 88888.00 2011-04-12 02:39:12.405 102 18353.53 37.55 52191.53 88888.00 2011-04-12 02:39:12.905 102 18353.57 37.51 52191.48 88888.00 2011-04-12 02:39:13.405 102 18353.49 37.49 52191.40 88888.00 2011-04-12 02:39:13.905 102 18353.48 37.46 52191.43 88888.00 2011-04-12 02:39:14.405 102 18353.44 37.52 52191.50 88888.00 2011-04-12 02:39:14.905 102 18353.42 37.52 52191.48 88888.00 2011-04-12 02:39:15.405 102 18353.42 37.45 52191.55 88888.00 2011-04-12 02:39:15.905 102 18353.53 37.38 52191.60 88888.00 2011-04-12 02:39:16.405 102 18353.49 37.38 52191.56 88888.00 2011-04-12 02:39:16.905 102 18353.29 37.34 52191.44 88888.00 2011-04-12 02:39:17.405 102 18353.21 37.38 52191.43 88888.00 2011-04-12 02:39:17.905 102 18353.29 37.34 52191.51 88888.00 2011-04-12 02:39:18.405 102 18353.32 37.37 52191.50 88888.00 2011-04-12 02:39:18.905 102 18353.22 37.37 52191.68 88888.00 2011-04-12 02:39:19.405 102 18353.14 37.46 52191.67 88888.00 2011-04-12 02:39:19.905 102 18353.09 37.54 52191.66 88888.00 2011-04-12 02:39:20.405 102 18353.09 37.53 52191.68 88888.00 2011-04-12 02:39:20.905 102 18353.00 37.54 52191.64 88888.00 2011-04-12 02:39:21.405 102 18352.94 37.56 52191.64 88888.00 2011-04-12 02:39:21.905 102 18352.93 37.51 52191.52 88888.00 2011-04-12 02:39:22.405 102 18352.95 37.44 52191.54 88888.00 2011-04-12 02:39:22.905 102 18352.95 37.41 52191.64 88888.00 2011-04-12 02:39:23.405 102 18352.93 37.38 52191.59 88888.00 2011-04-12 02:39:23.905 102 18352.86 37.34 52191.66 88888.00 2011-04-12 02:39:24.405 102 18352.76 37.33 52191.54 88888.00 2011-04-12 02:39:24.905 102 18352.88 37.27 52191.51 88888.00 2011-04-12 02:39:25.405 102 18352.84 37.30 52191.53 88888.00 2011-04-12 02:39:25.905 102 18352.80 37.29 52191.54 88888.00 2011-04-12 02:39:26.405 102 18352.84 37.35 52191.56 88888.00 2011-04-12 02:39:26.905 102 18352.89 37.36 52191.59 88888.00 2011-04-12 02:39:27.405 102 18352.70 37.38 52191.67 88888.00 2011-04-12 02:39:27.905 102 18352.58 37.40 52191.68 88888.00 2011-04-12 02:39:28.405 102 18352.47 37.42 52191.74 88888.00 2011-04-12 02:39:28.905 102 18352.51 37.37 52191.71 88888.00 2011-04-12 02:39:29.405 102 18352.50 37.33 52191.70 88888.00 2011-04-12 02:39:29.905 102 18352.45 37.32 52191.80 88888.00 2011-04-12 02:39:30.405 102 18352.36 37.32 52191.78 88888.00 2011-04-12 02:39:30.905 102 18352.28 37.20 52191.75 88888.00 2011-04-12 02:39:31.405 102 18352.37 37.22 52191.70 88888.00 2011-04-12 02:39:31.905 102 18352.34 37.27 52191.62 88888.00 2011-04-12 02:39:32.405 102 18352.27 37.22 52191.64 88888.00 2011-04-12 02:39:32.905 102 18352.15 37.22 52191.68 88888.00 2011-04-12 02:39:33.405 102 18352.16 37.23 52191.63 88888.00 2011-04-12 02:39:33.905 102 18352.17 37.19 52191.54 88888.00 2011-04-12 02:39:34.405 102 18352.14 37.22 52191.46 88888.00 2011-04-12 02:39:34.905 102 18352.08 37.16 52191.54 88888.00 2011-04-12 02:39:35.405 102 18352.08 37.18 52191.56 88888.00 2011-04-12 02:39:35.905 102 18352.06 37.19 52191.51 88888.00 2011-04-12 02:39:36.405 102 18352.00 37.18 52191.55 88888.00 2011-04-12 02:39:36.905 102 18352.01 37.19 52191.70 88888.00 2011-04-12 02:39:37.405 102 18351.99 37.19 52191.79 88888.00 2011-04-12 02:39:37.905 102 18351.96 37.18 52191.79 88888.00 2011-04-12 02:39:38.405 102 18352.01 37.21 52191.70 88888.00 2011-04-12 02:39:38.905 102 18351.77 37.26 52191.66 88888.00 2011-04-12 02:39:39.405 102 18351.80 37.25 52191.47 88888.00 2011-04-12 02:39:39.905 102 18351.74 37.15 52191.56 88888.00 2011-04-12 02:39:40.405 102 18351.72 37.13 52191.63 88888.00 2011-04-12 02:39:40.905 102 18351.77 37.21 52191.51 88888.00 2011-04-12 02:39:41.405 102 18351.73 37.18 52191.50 88888.00 2011-04-12 02:39:41.905 102 18351.68 37.18 52191.44 88888.00 2011-04-12 02:39:42.405 102 18351.69 37.27 52191.41 88888.00 2011-04-12 02:39:42.905 102 18351.71 37.26 52191.34 88888.00 2011-04-12 02:39:43.405 102 18351.57 37.24 52191.43 88888.00 2011-04-12 02:39:43.905 102 18351.51 37.30 52191.46 88888.00 2011-04-12 02:39:44.405 102 18351.50 37.28 52191.40 88888.00 2011-04-12 02:39:44.905 102 18351.50 37.24 52191.44 88888.00 2011-04-12 02:39:45.405 102 18351.45 37.24 52191.44 88888.00 2011-04-12 02:39:45.905 102 18351.42 37.25 52191.45 88888.00 2011-04-12 02:39:46.405 102 18351.49 37.30 52191.35 88888.00 2011-04-12 02:39:46.905 102 18351.43 37.29 52191.38 88888.00 2011-04-12 02:39:47.405 102 18351.34 37.30 52191.46 88888.00 2011-04-12 02:39:47.905 102 18351.29 37.26 52191.43 88888.00 2011-04-12 02:39:48.405 102 18351.29 37.24 52191.48 88888.00 2011-04-12 02:39:48.905 102 18351.13 37.27 52191.48 88888.00 2011-04-12 02:39:49.405 102 18351.04 37.18 52191.53 88888.00 2011-04-12 02:39:49.905 102 18351.02 37.22 52191.52 88888.00 2011-04-12 02:39:50.405 102 18351.04 37.20 52191.52 88888.00 2011-04-12 02:39:50.905 102 18350.94 37.19 52191.63 88888.00 2011-04-12 02:39:51.405 102 18350.90 37.21 52191.57 88888.00 2011-04-12 02:39:51.905 102 18350.90 37.29 52191.57 88888.00 2011-04-12 02:39:52.405 102 18350.92 37.31 52191.70 88888.00 2011-04-12 02:39:52.905 102 18350.82 37.23 52191.66 88888.00 2011-04-12 02:39:53.405 102 18350.74 37.16 52191.57 88888.00 2011-04-12 02:39:53.905 102 18350.70 37.24 52191.52 88888.00 2011-04-12 02:39:54.405 102 18350.62 37.27 52191.47 88888.00 2011-04-12 02:39:54.905 102 18350.69 37.20 52191.58 88888.00 2011-04-12 02:39:55.405 102 18350.51 37.21 52191.56 88888.00 2011-04-12 02:39:55.905 102 18350.43 37.28 52191.58 88888.00 2011-04-12 02:39:56.405 102 18350.42 37.27 52191.54 88888.00 2011-04-12 02:39:56.905 102 18350.36 37.22 52191.52 88888.00 2011-04-12 02:39:57.405 102 18350.37 37.23 52191.47 88888.00 2011-04-12 02:39:57.905 102 18350.20 37.23 52191.52 88888.00 2011-04-12 02:39:58.405 102 18350.23 37.24 52191.53 88888.00 2011-04-12 02:39:58.905 102 18350.27 37.22 52191.42 88888.00 2011-04-12 02:39:59.405 102 18350.22 37.20 52191.45 88888.00 2011-04-12 02:39:59.905 102 18350.09 37.15 52191.54 88888.00 2011-04-12 02:40:00.405 102 18350.00 37.19 52191.60 88888.00 2011-04-12 02:40:00.905 102 18350.00 37.23 52191.63 88888.00 2011-04-12 02:40:01.405 102 18349.99 37.18 52191.73 88888.00 2011-04-12 02:40:01.905 102 18349.89 37.21 52191.77 88888.00 2011-04-12 02:40:02.405 102 18349.89 37.14 52191.78 88888.00 2011-04-12 02:40:02.905 102 18349.86 37.09 52191.66 88888.00 2011-04-12 02:40:03.405 102 18349.73 37.07 52191.67 88888.00 2011-04-12 02:40:03.905 102 18349.73 36.99 52191.63 88888.00 2011-04-12 02:40:04.405 102 18349.72 37.10 52191.56 88888.00 2011-04-12 02:40:04.905 102 18349.73 37.13 52191.57 88888.00 2011-04-12 02:40:05.405 102 18349.66 37.16 52191.56 88888.00 2011-04-12 02:40:05.905 102 18349.58 37.24 52191.54 88888.00 2011-04-12 02:40:06.405 102 18349.60 37.24 52191.48 88888.00 2011-04-12 02:40:06.905 102 18349.61 37.16 52191.45 88888.00 2011-04-12 02:40:07.405 102 18349.68 37.11 52191.44 88888.00 2011-04-12 02:40:07.905 102 18349.53 37.20 52191.36 88888.00 2011-04-12 02:40:08.405 102 18349.39 37.18 52191.34 88888.00 2011-04-12 02:40:08.905 102 18349.36 37.19 52191.32 88888.00 2011-04-12 02:40:09.405 102 18349.29 37.16 52191.28 88888.00 2011-04-12 02:40:09.905 102 18349.31 37.12 52191.24 88888.00 2011-04-12 02:40:10.405 102 18349.24 37.12 52191.29 88888.00 2011-04-12 02:40:10.905 102 18349.22 37.15 52191.31 88888.00 2011-04-12 02:40:11.405 102 18349.11 37.16 52191.40 88888.00 2011-04-12 02:40:11.905 102 18349.00 37.07 52191.40 88888.00 2011-04-12 02:40:12.405 102 18349.06 36.96 52191.38 88888.00 2011-04-12 02:40:12.905 102 18349.01 37.02 52191.40 88888.00 2011-04-12 02:40:13.405 102 18348.91 37.03 52191.43 88888.00 2011-04-12 02:40:13.905 102 18348.81 37.14 52191.45 88888.00 2011-04-12 02:40:14.405 102 18348.76 37.12 52191.34 88888.00 2011-04-12 02:40:14.905 102 18348.78 37.05 52191.35 88888.00 2011-04-12 02:40:15.405 102 18348.79 37.07 52191.33 88888.00 2011-04-12 02:40:15.905 102 18348.75 37.10 52191.36 88888.00 2011-04-12 02:40:16.405 102 18348.68 37.05 52191.38 88888.00 2011-04-12 02:40:16.905 102 18348.63 36.99 52191.38 88888.00 2011-04-12 02:40:17.405 102 18348.71 37.10 52191.38 88888.00 2011-04-12 02:40:17.905 102 18348.67 37.12 52191.46 88888.00 2011-04-12 02:40:18.405 102 18348.65 37.02 52191.45 88888.00 2011-04-12 02:40:18.905 102 18348.52 36.99 52191.42 88888.00 2011-04-12 02:40:19.405 102 18348.42 37.02 52191.36 88888.00 2011-04-12 02:40:19.905 102 18348.39 36.99 52191.38 88888.00 2011-04-12 02:40:20.405 102 18348.39 37.02 52191.25 88888.00 2011-04-12 02:40:20.905 102 18348.36 37.06 52191.28 88888.00 2011-04-12 02:40:21.405 102 18348.38 37.01 52191.31 88888.00 2011-04-12 02:40:21.905 102 18348.31 37.00 52191.31 88888.00 2011-04-12 02:40:22.405 102 18348.37 37.02 52191.41 88888.00 2011-04-12 02:40:22.905 102 18348.33 36.97 52191.51 88888.00 2011-04-12 02:40:23.405 102 18348.26 36.96 52191.29 88888.00 2011-04-12 02:40:23.905 102 18348.21 36.96 52191.24 88888.00 2011-04-12 02:40:24.405 102 18348.15 36.94 52191.18 88888.00 2011-04-12 02:40:24.905 102 18348.05 36.97 52191.23 88888.00 2011-04-12 02:40:25.405 102 18348.03 36.97 52191.29 88888.00 2011-04-12 02:40:25.905 102 18348.09 36.96 52191.32 88888.00 2011-04-12 02:40:26.405 102 18348.09 36.90 52191.34 88888.00 2011-04-12 02:40:26.905 102 18348.04 36.80 52191.25 88888.00 2011-04-12 02:40:27.405 102 18347.95 36.69 52191.32 88888.00 2011-04-12 02:40:27.905 102 18347.93 36.66 52191.45 88888.00 2011-04-12 02:40:28.405 102 18347.93 36.65 52191.42 88888.00 2011-04-12 02:40:28.905 102 18347.93 36.63 52191.46 88888.00 2011-04-12 02:40:29.405 102 18347.89 36.61 52191.40 88888.00 2011-04-12 02:40:29.905 102 18347.82 36.69 52191.30 88888.00 2011-04-12 02:40:30.405 102 18347.69 36.74 52191.21 88888.00 2011-04-12 02:40:30.905 102 18347.66 36.74 52191.36 88888.00 2011-04-12 02:40:31.405 102 18347.58 36.64 52191.33 88888.00 2011-04-12 02:40:31.905 102 18347.61 36.63 52191.29 88888.00 2011-04-12 02:40:32.405 102 18347.63 36.67 52191.30 88888.00 2011-04-12 02:40:32.905 102 18347.55 36.64 52191.29 88888.00 2011-04-12 02:40:33.405 102 18347.51 36.56 52191.43 88888.00 2011-04-12 02:40:33.905 102 18347.48 36.57 52191.31 88888.00 2011-04-12 02:40:34.405 102 18347.45 36.55 52191.20 88888.00 2011-04-12 02:40:34.905 102 18347.35 36.58 52191.33 88888.00 2011-04-12 02:40:35.405 102 18347.29 36.64 52191.35 88888.00 2011-04-12 02:40:35.905 102 18347.23 36.62 52191.29 88888.00 2011-04-12 02:40:36.405 102 18347.29 36.58 52191.38 88888.00 2011-04-12 02:40:36.905 102 18347.26 36.56 52191.32 88888.00 2011-04-12 02:40:37.405 102 18347.13 36.49 52191.29 88888.00 2011-04-12 02:40:37.905 102 18347.23 36.49 52191.20 88888.00 2011-04-12 02:40:38.405 102 18347.16 36.47 52191.08 88888.00 2011-04-12 02:40:38.905 102 18347.08 36.47 52191.08 88888.00 2011-04-12 02:40:39.405 102 18347.11 36.44 52191.18 88888.00 2011-04-12 02:40:39.905 102 18347.00 36.41 52191.19 88888.00 2011-04-12 02:40:40.405 102 18347.00 36.33 52191.15 88888.00 2011-04-12 02:40:40.905 102 18347.11 36.41 52191.21 88888.00 2011-04-12 02:40:41.405 102 18347.13 36.37 52191.31 88888.00 2011-04-12 02:40:41.905 102 18347.03 36.36 52191.38 88888.00 2011-04-12 02:40:42.405 102 18346.95 36.36 52191.44 88888.00 2011-04-12 02:40:42.905 102 18346.95 36.35 52191.47 88888.00 2011-04-12 02:40:43.405 102 18346.83 36.26 52191.35 88888.00 2011-04-12 02:40:43.905 102 18346.81 36.29 52191.39 88888.00 2011-04-12 02:40:44.405 102 18346.78 36.25 52191.40 88888.00 2011-04-12 02:40:44.905 102 18346.74 36.23 52191.44 88888.00 2011-04-12 02:40:45.405 102 18346.73 36.20 52191.50 88888.00 2011-04-12 02:40:45.905 102 18346.72 36.16 52191.48 88888.00 2011-04-12 02:40:46.405 102 18346.69 36.10 52191.43 88888.00 2011-04-12 02:40:46.905 102 18346.70 36.16 52191.50 88888.00 2011-04-12 02:40:47.405 102 18346.61 36.30 52191.52 88888.00 2011-04-12 02:40:47.905 102 18346.60 36.29 52191.47 88888.00 2011-04-12 02:40:48.405 102 18346.54 36.22 52191.45 88888.00 2011-04-12 02:40:48.905 102 18346.61 36.18 52191.41 88888.00 2011-04-12 02:40:49.405 102 18346.59 36.13 52191.45 88888.00 2011-04-12 02:40:49.905 102 18346.46 36.14 52191.47 88888.00 2011-04-12 02:40:50.405 102 18346.46 36.05 52191.60 88888.00 2011-04-12 02:40:50.905 102 18346.35 36.07 52191.55 88888.00 2011-04-12 02:40:51.405 102 18346.26 36.08 52191.57 88888.00 2011-04-12 02:40:51.905 102 18346.25 36.09 52191.59 88888.00 2011-04-12 02:40:52.405 102 18346.15 36.07 52191.66 88888.00 2011-04-12 02:40:52.905 102 18346.09 36.09 52191.59 88888.00 2011-04-12 02:40:53.405 102 18346.11 36.09 52191.50 88888.00 2011-04-12 02:40:53.905 102 18346.08 36.10 52191.59 88888.00 2011-04-12 02:40:54.405 102 18346.14 36.08 52191.66 88888.00 2011-04-12 02:40:54.905 102 18346.17 36.06 52191.63 88888.00 2011-04-12 02:40:55.405 102 18346.06 36.04 52191.64 88888.00 2011-04-12 02:40:55.905 102 18346.00 35.99 52191.66 88888.00 2011-04-12 02:40:56.405 102 18345.93 35.96 52191.66 88888.00 2011-04-12 02:40:56.905 102 18345.88 35.93 52191.62 88888.00 2011-04-12 02:40:57.405 102 18345.95 35.79 52191.56 88888.00 2011-04-12 02:40:57.905 102 18345.86 35.78 52191.52 88888.00 2011-04-12 02:40:58.405 102 18345.76 35.92 52191.50 88888.00 2011-04-12 02:40:58.905 102 18345.80 35.95 52191.44 88888.00 2011-04-12 02:40:59.405 102 18345.81 35.89 52191.47 88888.00 2011-04-12 02:40:59.905 102 18345.72 35.91 52191.58 88888.00 2011-04-12 02:41:00.405 102 18345.62 35.91 52191.46 88888.00 2011-04-12 02:41:00.905 102 18345.53 35.89 52191.40 88888.00 2011-04-12 02:41:01.405 102 18345.66 35.86 52191.48 88888.00 2011-04-12 02:41:01.905 102 18345.64 35.87 52191.63 88888.00 2011-04-12 02:41:02.405 102 18345.62 35.85 52191.74 88888.00 2011-04-12 02:41:02.905 102 18345.51 35.82 52191.70 88888.00 2011-04-12 02:41:03.405 102 18345.41 35.80 52191.66 88888.00 2011-04-12 02:41:03.905 102 18345.48 35.77 52191.68 88888.00 2011-04-12 02:41:04.405 102 18345.55 35.81 52191.63 88888.00 2011-04-12 02:41:04.905 102 18345.52 35.78 52191.55 88888.00 2011-04-12 02:41:05.405 102 18345.40 35.81 52191.55 88888.00 2011-04-12 02:41:05.905 102 18345.26 35.76 52191.56 88888.00 2011-04-12 02:41:06.405 102 18345.32 35.68 52191.52 88888.00 2011-04-12 02:41:06.905 102 18345.22 35.74 52191.62 88888.00 2011-04-12 02:41:07.405 102 18345.16 35.73 52191.55 88888.00 2011-04-12 02:41:07.905 102 18345.11 35.68 52191.58 88888.00 2011-04-12 02:41:08.405 102 18345.04 35.70 52191.55 88888.00 2011-04-12 02:41:08.905 102 18345.04 35.75 52191.62 88888.00 2011-04-12 02:41:09.405 102 18345.09 35.79 52191.55 88888.00 2011-04-12 02:41:09.905 102 18345.06 35.78 52191.52 88888.00 2011-04-12 02:41:10.405 102 18345.05 35.74 52191.58 88888.00 2011-04-12 02:41:10.905 102 18345.02 35.69 52191.66 88888.00 2011-04-12 02:41:11.405 102 18344.99 35.77 52191.59 88888.00 2011-04-12 02:41:11.905 102 18344.89 35.72 52191.46 88888.00 2011-04-12 02:41:12.405 102 18344.96 35.63 52191.46 88888.00 2011-04-12 02:41:12.905 102 18345.00 35.67 52191.44 88888.00 2011-04-12 02:41:13.405 102 18344.96 35.67 52191.38 88888.00 2011-04-12 02:41:13.905 102 18344.88 35.66 52191.40 88888.00 2011-04-12 02:41:14.405 102 18344.96 35.63 52191.45 88888.00 2011-04-12 02:41:14.905 102 18344.94 35.56 52191.55 88888.00 2011-04-12 02:41:15.405 102 18344.88 35.51 52191.54 88888.00 2011-04-12 02:41:15.905 102 18344.85 35.49 52191.39 88888.00 2011-04-12 02:41:16.405 102 18344.68 35.49 52191.30 88888.00 2011-04-12 02:41:16.905 102 18344.61 35.49 52191.20 88888.00 2011-04-12 02:41:17.405 102 18344.62 35.48 52191.29 88888.00 2011-04-12 02:41:17.905 102 18344.61 35.48 52191.30 88888.00 2011-04-12 02:41:18.405 102 18344.40 35.54 52191.36 88888.00 2011-04-12 02:41:18.905 102 18344.41 35.53 52191.52 88888.00 2011-04-12 02:41:19.405 102 18344.48 35.47 52191.56 88888.00 2011-04-12 02:41:19.905 102 18344.53 35.52 52191.55 88888.00 2011-04-12 02:41:20.405 102 18344.51 35.57 52191.46 88888.00 2011-04-12 02:41:20.905 102 18344.45 35.55 52191.46 88888.00 2011-04-12 02:41:21.405 102 18344.45 35.46 52191.45 88888.00 2011-04-12 02:41:21.905 102 18344.41 35.45 52191.46 88888.00 2011-04-12 02:41:22.405 102 18344.34 35.44 52191.42 88888.00 2011-04-12 02:41:22.905 102 18344.35 35.37 52191.42 88888.00 2011-04-12 02:41:23.405 102 18344.43 35.34 52191.51 88888.00 2011-04-12 02:41:23.905 102 18344.35 35.40 52191.47 88888.00 2011-04-12 02:41:24.405 102 18344.26 35.41 52191.47 88888.00 2011-04-12 02:41:24.905 102 18344.21 35.39 52191.48 88888.00 2011-04-12 02:41:25.405 102 18344.29 35.32 52191.56 88888.00 2011-04-12 02:41:25.905 102 18344.13 35.32 52191.52 88888.00 2011-04-12 02:41:26.405 102 18344.10 35.38 52191.45 88888.00 2011-04-12 02:41:26.905 102 18344.07 35.34 52191.58 88888.00 2011-04-12 02:41:27.405 102 18344.08 35.26 52191.68 88888.00 2011-04-12 02:41:27.905 102 18344.08 35.24 52191.64 88888.00 2011-04-12 02:41:28.405 102 18344.09 35.24 52191.54 88888.00 2011-04-12 02:41:28.905 102 18344.02 35.26 52191.56 88888.00 2011-04-12 02:41:29.405 102 18344.06 35.27 52191.54 88888.00 2011-04-12 02:41:29.905 102 18343.99 35.27 52191.46 88888.00 2011-04-12 02:41:30.405 102 18343.97 35.31 52191.57 88888.00 2011-04-12 02:41:30.905 102 18343.89 35.30 52191.57 88888.00 2011-04-12 02:41:31.405 102 18343.90 35.24 52191.57 88888.00 2011-04-12 02:41:31.905 102 18343.92 35.21 52191.58 88888.00 2011-04-12 02:41:32.405 102 18343.77 35.14 52191.65 88888.00 2011-04-12 02:41:32.905 102 18343.59 35.12 52191.64 88888.00 2011-04-12 02:41:33.405 102 18343.64 35.21 52191.67 88888.00 2011-04-12 02:41:33.905 102 18343.64 35.21 52191.65 88888.00 2011-04-12 02:41:34.405 102 18343.59 35.20 52191.70 88888.00 2011-04-12 02:41:34.905 102 18343.60 35.22 52191.51 88888.00 2011-04-12 02:41:35.405 102 18343.56 35.21 52191.46 88888.00 2011-04-12 02:41:35.905 102 18343.42 35.19 52191.46 88888.00 2011-04-12 02:41:36.405 102 18343.30 35.15 52191.52 88888.00 2011-04-12 02:41:36.905 102 18343.25 35.13 52191.58 88888.00 2011-04-12 02:41:37.405 102 18343.33 35.13 52191.59 88888.00 2011-04-12 02:41:37.905 102 18343.42 35.07 52191.57 88888.00 2011-04-12 02:41:38.405 102 18343.57 35.01 52191.55 88888.00 2011-04-12 02:41:38.905 102 18343.46 35.06 52191.53 88888.00 2011-04-12 02:41:39.405 102 18343.27 35.09 52191.51 88888.00 2011-04-12 02:41:39.905 102 18343.26 35.09 52191.53 88888.00 2011-04-12 02:41:40.405 102 18343.20 35.06 52191.57 88888.00 2011-04-12 02:41:40.905 102 18343.20 34.97 52191.58 88888.00 2011-04-12 02:41:41.405 102 18343.30 34.96 52191.68 88888.00 2011-04-12 02:41:41.905 102 18343.01 34.91 52191.60 88888.00 2011-04-12 02:41:42.405 102 18342.91 34.90 52191.55 88888.00 2011-04-12 02:41:42.905 102 18342.84 34.93 52191.55 88888.00 2011-04-12 02:41:43.405 102 18342.83 34.96 52191.57 88888.00 2011-04-12 02:41:43.905 102 18342.87 34.99 52191.63 88888.00 2011-04-12 02:41:44.405 102 18342.89 34.98 52191.60 88888.00 2011-04-12 02:41:44.905 102 18342.85 34.94 52191.60 88888.00 2011-04-12 02:41:45.405 102 18342.83 34.88 52191.56 88888.00 2011-04-12 02:41:45.905 102 18342.81 34.95 52191.56 88888.00 2011-04-12 02:41:46.405 102 18342.82 34.98 52191.56 88888.00 2011-04-12 02:41:46.905 102 18342.68 34.91 52191.59 88888.00 2011-04-12 02:41:47.405 102 18342.71 34.88 52191.66 88888.00 2011-04-12 02:41:47.905 102 18342.79 34.98 52191.63 88888.00 2011-04-12 02:41:48.405 102 18342.71 34.92 52191.55 88888.00 2011-04-12 02:41:48.905 102 18342.70 34.97 52191.44 88888.00 2011-04-12 02:41:49.405 102 18342.76 34.93 52191.42 88888.00 2011-04-12 02:41:49.905 102 18342.69 34.96 52191.48 88888.00 2011-04-12 02:41:50.405 102 18342.61 34.94 52191.53 88888.00 2011-04-12 02:41:50.905 102 18342.58 34.94 52191.38 88888.00 2011-04-12 02:41:51.405 102 18342.51 34.94 52191.36 88888.00 2011-04-12 02:41:51.905 102 18342.57 34.88 52191.52 88888.00 2011-04-12 02:41:52.405 102 18342.58 34.87 52191.41 88888.00 2011-04-12 02:41:52.905 102 18342.57 34.84 52191.35 88888.00 2011-04-12 02:41:53.405 102 18342.51 34.76 52191.36 88888.00 2011-04-12 02:41:53.905 102 18342.44 34.76 52191.47 88888.00 2011-04-12 02:41:54.405 102 18342.51 34.81 52191.46 88888.00 2011-04-12 02:41:54.905 102 18342.55 34.72 52191.39 88888.00 2011-04-12 02:41:55.405 102 18342.63 34.79 52191.34 88888.00 2011-04-12 02:41:55.905 102 18342.73 34.85 52191.25 88888.00 2011-04-12 02:41:56.405 102 18342.71 34.85 52191.25 88888.00 2011-04-12 02:41:56.905 102 18342.72 34.92 52191.25 88888.00 2011-04-12 02:41:57.405 102 18342.54 34.88 52191.32 88888.00 2011-04-12 02:41:57.905 102 18342.52 34.90 52191.34 88888.00 2011-04-12 02:41:58.405 102 18342.60 34.88 52191.35 88888.00 2011-04-12 02:41:58.905 102 18342.55 34.91 52191.35 88888.00 2011-04-12 02:41:59.405 102 18342.63 34.82 52191.50 88888.00 2011-04-12 02:41:59.905 102 18342.68 34.72 52191.58 88888.00 2011-04-12 02:42:00.405 102 18342.66 34.74 52191.55 88888.00 2011-04-12 02:42:00.905 102 18342.68 34.74 52191.59 88888.00 2011-04-12 02:42:01.405 102 18342.20 34.76 52191.63 88888.00 2011-04-12 02:42:01.905 102 18342.30 34.74 52191.58 88888.00 2011-04-12 02:42:02.405 102 18342.28 34.74 52191.57 88888.00 2011-04-12 02:42:02.905 102 18342.23 34.74 52191.55 88888.00 2011-04-12 02:42:03.405 102 18342.27 34.76 52191.48 88888.00 2011-04-12 02:42:03.905 102 18342.15 34.79 52191.59 88888.00 2011-04-12 02:42:04.405 102 18342.16 34.70 52191.54 88888.00 2011-04-12 02:42:04.905 102 18342.18 34.70 52191.39 88888.00 2011-04-12 02:42:05.405 102 18342.12 34.66 52191.42 88888.00 2011-04-12 02:42:05.905 102 18342.16 34.61 52191.46 88888.00 2011-04-12 02:42:06.405 102 18342.20 34.57 52191.47 88888.00 2011-04-12 02:42:06.905 102 18342.09 34.66 52191.41 88888.00 2011-04-12 02:42:07.405 102 18342.00 34.70 52191.32 88888.00 2011-04-12 02:42:07.905 102 18342.05 34.66 52191.38 88888.00 2011-04-12 02:42:08.405 102 18342.17 34.63 52191.41 88888.00 2011-04-12 02:42:08.905 102 18342.19 34.65 52191.43 88888.00 2011-04-12 02:42:09.405 102 18342.13 34.66 52191.55 88888.00 2011-04-12 02:42:09.905 102 18342.07 34.69 52191.53 88888.00 2011-04-12 02:42:10.405 102 18342.03 34.63 52191.56 88888.00 2011-04-12 02:42:10.905 102 18342.13 34.54 52191.46 88888.00 2011-04-12 02:42:11.405 102 18342.16 34.53 52191.50 88888.00 2011-04-12 02:42:11.905 102 18342.13 34.52 52191.41 88888.00 2011-04-12 02:42:12.405 102 18342.12 34.54 52191.34 88888.00 2011-04-12 02:42:12.905 102 18342.20 34.47 52191.44 88888.00 2011-04-12 02:42:13.405 102 18342.16 34.46 52191.52 88888.00 2011-04-12 02:42:13.905 102 18342.15 34.51 52191.59 88888.00 2011-04-12 02:42:14.405 102 18342.14 34.47 52191.58 88888.00 2011-04-12 02:42:14.905 102 18342.15 34.48 52191.43 88888.00 2011-04-12 02:42:15.405 102 18342.18 34.52 52191.36 88888.00 2011-04-12 02:42:15.905 102 18342.08 34.48 52191.40 88888.00 2011-04-12 02:42:16.405 102 18342.05 34.37 52191.46 88888.00 2011-04-12 02:42:16.905 102 18342.14 34.38 52191.46 88888.00 2011-04-12 02:42:17.405 102 18342.14 34.41 52191.42 88888.00 2011-04-12 02:42:17.905 102 18342.08 34.35 52191.42 88888.00 2011-04-12 02:42:18.405 102 18342.06 34.33 52191.43 88888.00 2011-04-12 02:42:18.905 102 18341.94 34.35 52191.46 88888.00 2011-04-12 02:42:19.405 102 18341.98 34.23 52191.48 88888.00 2011-04-12 02:42:19.905 102 18342.06 34.18 52191.57 88888.00 2011-04-12 02:42:20.405 102 18341.98 34.14 52191.50 88888.00 2011-04-12 02:42:20.905 102 18341.97 34.19 52191.41 88888.00 2011-04-12 02:42:21.405 102 18342.07 34.20 52191.41 88888.00 2011-04-12 02:42:21.905 102 18342.03 34.20 52191.46 88888.00 2011-04-12 02:42:22.405 102 18342.00 34.26 52191.40 88888.00 2011-04-12 02:42:22.905 102 18341.89 34.25 52191.41 88888.00 2011-04-12 02:42:23.405 102 18342.01 34.30 52191.36 88888.00 2011-04-12 02:42:23.905 102 18342.02 34.35 52191.24 88888.00 2011-04-12 02:42:24.405 102 18341.97 34.43 52191.25 88888.00 2011-04-12 02:42:24.905 102 18342.03 34.38 52191.28 88888.00 2011-04-12 02:42:25.402 102 18341.97 34.37 52191.10 88888.00 2011-04-12 02:42:25.902 102 18341.94 34.35 52191.09 88888.00 2011-04-12 02:42:26.402 102 18341.92 34.43 52191.20 88888.00 2011-04-12 02:42:26.902 102 18341.86 34.46 52191.25 88888.00 2011-04-12 02:42:27.402 102 18341.83 34.39 52191.29 88888.00 2011-04-12 02:42:27.902 102 18341.86 34.40 52191.43 88888.00 2011-04-12 02:42:28.402 102 18341.89 34.35 52191.35 88888.00 2011-04-12 02:42:28.902 102 18341.85 34.34 52191.23 88888.00 2011-04-12 02:42:29.402 102 18341.90 34.33 52191.27 88888.00 2011-04-12 02:42:29.902 102 18341.85 34.33 52191.28 88888.00 2011-04-12 02:42:30.402 102 18341.79 34.32 52191.33 88888.00 2011-04-12 02:42:30.902 102 18341.85 34.31 52191.25 88888.00 2011-04-12 02:42:31.402 102 18341.78 34.33 52191.22 88888.00 2011-04-12 02:42:31.902 102 18341.95 34.34 52191.29 88888.00 2011-04-12 02:42:32.402 102 18342.04 34.34 52191.39 88888.00 2011-04-12 02:42:32.902 102 18342.04 34.33 52191.41 88888.00 2011-04-12 02:42:33.402 102 18342.03 34.36 52191.35 88888.00 2011-04-12 02:42:33.902 102 18342.02 34.30 52191.38 88888.00 2011-04-12 02:42:34.402 102 18341.97 34.26 52191.33 88888.00 2011-04-12 02:42:34.902 102 18342.00 34.23 52191.27 88888.00 2011-04-12 02:42:35.402 102 18342.12 34.22 52191.31 88888.00 2011-04-12 02:42:35.902 102 18342.11 34.22 52191.47 88888.00 2011-04-12 02:42:36.402 102 18342.19 34.23 52191.54 88888.00 2011-04-12 02:42:36.902 102 18342.20 34.26 52191.40 88888.00 2011-04-12 02:42:37.402 102 18342.05 34.25 52191.40 88888.00 2011-04-12 02:42:37.902 102 18342.06 34.25 52191.42 88888.00 2011-04-12 02:42:38.402 102 18342.14 34.21 52191.43 88888.00 2011-04-12 02:42:38.902 102 18342.17 34.19 52191.38 88888.00 2011-04-12 02:42:39.402 102 18342.11 34.13 52191.29 88888.00 2011-04-12 02:42:39.902 102 18342.16 34.14 52191.16 88888.00 2011-04-12 02:42:40.402 102 18342.19 34.18 52191.05 88888.00 2011-04-12 02:42:40.902 102 18342.16 34.13 52190.99 88888.00 2011-04-12 02:42:41.402 102 18342.24 34.10 52191.10 88888.00 2011-04-12 02:42:41.902 102 18342.12 34.11 52191.07 88888.00 2011-04-12 02:42:42.402 102 18342.08 34.20 52191.01 88888.00 2011-04-12 02:42:42.902 102 18342.14 34.18 52191.00 88888.00 2011-04-12 02:42:43.402 102 18342.03 34.19 52191.08 88888.00 2011-04-12 02:42:43.902 102 18342.13 34.24 52191.08 88888.00 2011-04-12 02:42:44.402 102 18342.17 34.26 52191.06 88888.00 2011-04-12 02:42:44.902 102 18342.16 34.21 52191.01 88888.00 2011-04-12 02:42:45.402 102 18342.14 34.19 52191.12 88888.00 2011-04-12 02:42:45.902 102 18342.22 34.26 52191.13 88888.00 2011-04-12 02:42:46.402 102 18342.13 34.14 52191.15 88888.00 2011-04-12 02:42:46.902 102 18342.07 34.05 52191.01 88888.00 2011-04-12 02:42:47.402 102 18342.09 34.08 52191.05 88888.00 2011-04-12 02:42:47.902 102 18342.16 34.14 52191.08 88888.00 2011-04-12 02:42:48.402 102 18342.17 34.16 52191.17 88888.00 2011-04-12 02:42:48.902 102 18342.09 34.14 52191.12 88888.00 2011-04-12 02:42:49.402 102 18342.17 34.16 52191.01 88888.00 2011-04-12 02:42:49.902 102 18342.12 34.09 52190.95 88888.00 2011-04-12 02:42:50.402 102 18342.15 34.04 52191.16 88888.00 2011-04-12 02:42:50.902 102 18342.20 34.09 52191.02 88888.00 2011-04-12 02:42:51.402 102 18342.18 34.09 52191.01 88888.00 2011-04-12 02:42:51.902 102 18342.23 34.05 52191.09 88888.00 2011-04-12 02:42:52.402 102 18342.19 34.07 52191.08 88888.00 2011-04-12 02:42:52.902 102 18342.09 34.09 52191.07 88888.00 2011-04-12 02:42:53.402 102 18342.08 34.07 52191.06 88888.00 2011-04-12 02:42:53.902 102 18342.14 34.13 52191.10 88888.00 2011-04-12 02:42:54.402 102 18342.08 34.10 52191.15 88888.00 2011-04-12 02:42:54.902 102 18342.09 34.10 52191.15 88888.00 2011-04-12 02:42:55.402 102 18342.13 34.09 52191.13 88888.00 2011-04-12 02:42:55.902 102 18342.02 34.05 52191.02 88888.00 2011-04-12 02:42:56.402 102 18341.91 34.06 52191.02 88888.00 2011-04-12 02:42:56.902 102 18342.01 34.14 52191.22 88888.00 2011-04-12 02:42:57.402 102 18342.13 34.13 52191.19 88888.00 2011-04-12 02:42:57.902 102 18342.18 34.09 52191.13 88888.00 2011-04-12 02:42:58.402 102 18342.22 34.01 52191.09 88888.00 2011-04-12 02:42:58.902 102 18342.22 34.03 52191.10 88888.00 2011-04-12 02:42:59.402 102 18342.24 34.08 52191.12 88888.00 2011-04-12 02:42:59.902 102 18342.15 34.06 52191.16 88888.00 2011-04-12 02:43:00.402 102 18342.14 33.98 52191.19 88888.00 2011-04-12 02:43:00.902 102 18342.15 34.02 52191.13 88888.00 2011-04-12 02:43:01.402 102 18342.18 34.08 52191.12 88888.00 2011-04-12 02:43:01.902 102 18342.12 34.11 52191.18 88888.00 2011-04-12 02:43:02.402 102 18342.26 34.02 52191.18 88888.00 2011-04-12 02:43:02.902 102 18342.35 33.93 52191.22 88888.00 2011-04-12 02:43:03.402 102 18342.33 33.86 52191.15 88888.00 2011-04-12 02:43:03.902 102 18342.35 33.77 52191.06 88888.00 2011-04-12 02:43:04.402 102 18342.40 33.73 52191.10 88888.00 2011-04-12 02:43:04.902 102 18342.34 33.75 52191.11 88888.00 2011-04-12 02:43:05.402 102 18342.28 33.73 52191.11 88888.00 2011-04-12 02:43:05.902 102 18342.29 33.77 52191.19 88888.00 2011-04-12 02:43:06.402 102 18342.36 33.74 52191.28 88888.00 2011-04-12 02:43:06.902 102 18342.37 33.69 52191.32 88888.00 2011-04-12 02:43:07.402 102 18342.35 33.70 52191.33 88888.00 2011-04-12 02:43:07.902 102 18342.38 33.70 52191.34 88888.00 2011-04-12 02:43:08.402 102 18342.37 33.69 52191.25 88888.00 2011-04-12 02:43:08.902 102 18342.29 33.71 52191.28 88888.00 2011-04-12 02:43:09.402 102 18342.54 33.76 52191.22 88888.00 2011-04-12 02:43:09.902 102 18342.51 33.69 52191.29 88888.00 2011-04-12 02:43:10.402 102 18342.40 33.80 52191.38 88888.00 2011-04-12 02:43:10.902 102 18342.36 33.87 52191.36 88888.00 2011-04-12 02:43:11.402 102 18342.39 33.79 52191.29 88888.00 2011-04-12 02:43:11.902 102 18342.38 33.71 52191.27 88888.00 2011-04-12 02:43:12.402 102 18342.34 33.75 52191.21 88888.00 2011-04-12 02:43:12.902 102 18342.39 33.71 52191.11 88888.00 2011-04-12 02:43:13.402 102 18342.41 33.76 52191.04 88888.00 2011-04-12 02:43:13.902 102 18342.44 33.88 52191.00 88888.00 2011-04-12 02:43:14.402 102 18342.39 33.95 52191.07 88888.00 2011-04-12 02:43:14.902 102 18342.31 33.92 52190.98 88888.00 2011-04-12 02:43:15.402 102 18342.45 33.94 52191.04 88888.00 2011-04-12 02:43:15.902 102 18342.55 34.08 52191.01 88888.00 2011-04-12 02:43:16.402 102 18342.54 34.10 52190.92 88888.00 2011-04-12 02:43:16.902 102 18342.44 34.06 52190.89 88888.00 2011-04-12 02:43:17.402 102 18342.42 34.05 52190.88 88888.00 2011-04-12 02:43:17.902 102 18342.46 34.07 52190.94 88888.00 2011-04-12 02:43:18.402 102 18342.42 34.10 52190.98 88888.00 2011-04-12 02:43:18.902 102 18342.30 34.13 52191.17 88888.00 2011-04-12 02:43:19.402 102 18342.26 34.15 52191.18 88888.00 2011-04-12 02:43:19.902 102 18342.27 34.13 52191.13 88888.00 2011-04-12 02:43:20.402 102 18342.44 34.12 52191.18 88888.00 2011-04-12 02:43:20.902 102 18342.54 34.03 52191.01 88888.00 2011-04-12 02:43:21.402 102 18342.46 33.96 52191.10 88888.00 2011-04-12 02:43:21.902 102 18342.47 34.02 52190.99 88888.00 2011-04-12 02:43:22.402 102 18342.37 34.04 52190.90 88888.00 2011-04-12 02:43:22.902 102 18342.46 34.10 52190.94 88888.00 2011-04-12 02:43:23.402 102 18342.52 34.12 52190.82 88888.00 2011-04-12 02:43:23.902 102 18342.50 34.11 52190.76 88888.00 2011-04-12 02:43:24.402 102 18342.50 34.12 52190.82 88888.00 2011-04-12 02:43:24.902 102 18342.46 34.00 52190.97 88888.00 2011-04-12 02:43:25.402 102 18342.39 34.01 52190.96 88888.00 2011-04-12 02:43:25.902 102 18342.46 34.03 52190.99 88888.00 2011-04-12 02:43:26.402 102 18342.46 34.08 52190.95 88888.00 2011-04-12 02:43:26.902 102 18342.34 34.02 52190.88 88888.00 2011-04-12 02:43:27.402 102 18342.46 33.95 52190.99 88888.00 2011-04-12 02:43:27.902 102 18342.34 33.94 52190.93 88888.00 2011-04-12 02:43:28.402 102 18342.23 33.96 52190.86 88888.00 2011-04-12 02:43:28.902 102 18342.14 34.07 52190.94 88888.00 2011-04-12 02:43:29.402 102 18342.25 34.05 52190.96 88888.00 2011-04-12 02:43:29.902 102 18342.28 34.03 52190.89 88888.00 2011-04-12 02:43:30.402 102 18342.24 34.08 52190.92 88888.00 2011-04-12 02:43:30.902 102 18342.13 34.06 52190.92 88888.00 2011-04-12 02:43:31.402 102 18342.11 34.13 52190.82 88888.00 2011-04-12 02:43:31.902 102 18342.07 34.11 52190.83 88888.00 2011-04-12 02:43:32.402 102 18342.12 34.08 52190.85 88888.00 2011-04-12 02:43:32.902 102 18341.90 34.09 52190.95 88888.00 2011-04-12 02:43:33.402 102 18341.92 34.13 52190.92 88888.00 2011-04-12 02:43:33.902 102 18342.09 34.16 52190.95 88888.00 2011-04-12 02:43:34.402 102 18342.06 34.11 52190.84 88888.00 2011-04-12 02:43:34.902 102 18342.08 34.09 52190.81 88888.00 2011-04-12 02:43:35.402 102 18342.22 34.10 52190.71 88888.00 2011-04-12 02:43:35.902 102 18342.14 34.09 52190.70 88888.00 2011-04-12 02:43:36.402 102 18342.05 34.16 52190.75 88888.00 2011-04-12 02:43:36.902 102 18342.08 34.19 52190.67 88888.00 2011-04-12 02:43:37.402 102 18342.19 34.15 52190.74 88888.00 2011-04-12 02:43:37.902 102 18342.29 34.14 52190.74 88888.00 2011-04-12 02:43:38.402 102 18342.26 34.14 52190.71 88888.00 2011-04-12 02:43:38.902 102 18342.23 34.09 52190.73 88888.00 2011-04-12 02:43:39.402 102 18342.23 34.12 52190.76 88888.00 2011-04-12 02:43:39.902 102 18342.14 34.18 52190.80 88888.00 2011-04-12 02:43:40.402 102 18342.25 34.15 52190.81 88888.00 2011-04-12 02:43:40.902 102 18342.11 34.18 52190.78 88888.00 2011-04-12 02:43:41.402 102 18342.05 34.25 52190.82 88888.00 2011-04-12 02:43:41.902 102 18342.00 34.26 52190.77 88888.00 2011-04-12 02:43:42.402 102 18342.02 34.22 52190.88 88888.00 2011-04-12 02:43:42.902 102 18342.24 34.15 52190.90 88888.00 2011-04-12 02:43:43.402 102 18342.31 34.14 52190.90 88888.00 2011-04-12 02:43:43.902 102 18342.35 34.19 52190.95 88888.00 2011-04-12 02:43:44.402 102 18342.31 34.19 52190.93 88888.00 2011-04-12 02:43:44.902 102 18342.29 34.20 52190.89 88888.00 2011-04-12 02:43:45.402 102 18342.30 34.11 52190.92 88888.00 2011-04-12 02:43:45.902 102 18342.25 34.06 52190.81 88888.00 2011-04-12 02:43:46.402 102 18342.31 34.08 52190.70 88888.00 2011-04-12 02:43:46.902 102 18342.36 34.10 52190.82 88888.00 2011-04-12 02:43:47.402 102 18342.22 34.15 52190.80 88888.00 2011-04-12 02:43:47.902 102 18342.12 34.05 52190.80 88888.00 2011-04-12 02:43:48.402 102 18342.19 34.01 52190.88 88888.00 2011-04-12 02:43:48.902 102 18342.29 34.06 52190.84 88888.00 2011-04-12 02:43:49.402 102 18342.27 34.06 52190.72 88888.00 2011-04-12 02:43:49.902 102 18342.36 34.06 52190.72 88888.00 2011-04-12 02:43:50.402 102 18342.34 34.06 52190.85 88888.00 2011-04-12 02:43:50.902 102 18342.18 34.02 52190.80 88888.00 2011-04-12 02:43:51.402 102 18342.17 34.11 52190.81 88888.00 2011-04-12 02:43:51.902 102 18342.33 34.10 52190.70 88888.00 2011-04-12 02:43:52.402 102 18342.25 34.06 52190.64 88888.00 2011-04-12 02:43:52.902 102 18342.25 34.13 52190.67 88888.00 2011-04-12 02:43:53.402 102 18342.16 34.26 52190.77 88888.00 2011-04-12 02:43:53.902 102 18342.16 34.26 52190.76 88888.00 2011-04-12 02:43:54.402 102 18342.30 34.21 52190.64 88888.00 2011-04-12 02:43:54.902 102 18342.27 34.20 52190.75 88888.00 2011-04-12 02:43:55.402 102 18342.24 34.20 52190.73 88888.00 2011-04-12 02:43:55.902 102 18342.25 34.22 52190.66 88888.00 2011-04-12 02:43:56.402 102 18342.15 34.23 52190.67 88888.00 2011-04-12 02:43:56.902 102 18342.14 34.21 52190.67 88888.00 2011-04-12 02:43:57.402 102 18342.20 34.16 52190.67 88888.00 2011-04-12 02:43:57.902 102 18342.16 34.10 52190.78 88888.00 2011-04-12 02:43:58.402 102 18342.19 34.03 52190.76 88888.00 2011-04-12 02:43:58.902 102 18342.20 34.09 52190.81 88888.00 2011-04-12 02:43:59.402 102 18342.33 34.25 52190.76 88888.00 2011-04-12 02:43:59.902 102 18342.29 34.33 52190.74 88888.00 2011-04-12 02:44:00.402 102 18342.25 34.25 52190.74 88888.00 2011-04-12 02:44:00.902 102 18342.23 34.19 52190.82 88888.00 2011-04-12 02:44:01.402 102 18342.11 34.23 52190.82 88888.00 2011-04-12 02:44:01.902 102 18342.01 34.28 52190.81 88888.00 2011-04-12 02:44:02.402 102 18342.16 34.29 52190.69 88888.00 2011-04-12 02:44:02.902 102 18342.31 34.33 52190.75 88888.00 2011-04-12 02:44:03.402 102 18342.29 34.38 52190.66 88888.00 2011-04-12 02:44:03.902 102 18342.35 34.36 52190.70 88888.00 2011-04-12 02:44:04.402 102 18342.36 34.35 52190.74 88888.00 2011-04-12 02:44:04.902 102 18342.24 34.38 52190.69 88888.00 2011-04-12 02:44:05.402 102 18342.38 34.38 52190.67 88888.00 2011-04-12 02:44:05.902 102 18342.62 34.22 52190.65 88888.00 2011-04-12 02:44:06.402 102 18342.57 34.19 52190.63 88888.00 2011-04-12 02:44:06.902 102 18342.44 34.29 52190.60 88888.00 2011-04-12 02:44:07.402 102 18342.42 34.30 52190.71 88888.00 2011-04-12 02:44:07.902 102 18342.47 34.33 52190.69 88888.00 2011-04-12 02:44:08.402 102 18342.49 34.29 52190.65 88888.00 2011-04-12 02:44:08.902 102 18342.46 34.35 52190.65 88888.00 2011-04-12 02:44:09.402 102 18342.42 34.33 52190.67 88888.00 2011-04-12 02:44:09.902 102 18342.40 34.39 52190.75 88888.00 2011-04-12 02:44:10.402 102 18342.41 34.45 52190.81 88888.00 2011-04-12 02:44:10.902 102 18342.56 34.39 52190.81 88888.00 2011-04-12 02:44:11.402 102 18342.58 34.32 52190.69 88888.00 2011-04-12 02:44:11.902 102 18342.56 34.37 52190.47 88888.00 2011-04-12 02:44:12.402 102 18342.74 34.36 52190.40 88888.00 2011-04-12 02:44:12.902 102 18342.76 34.42 52190.50 88888.00 2011-04-12 02:44:13.402 102 18342.74 34.37 52190.52 88888.00 2011-04-12 02:44:13.902 102 18342.68 34.38 52190.54 88888.00 2011-04-12 02:44:14.402 102 18342.70 34.37 52190.47 88888.00 2011-04-12 02:44:14.902 102 18342.68 34.44 52190.48 88888.00 2011-04-12 02:44:15.402 102 18342.62 34.41 52190.51 88888.00 2011-04-12 02:44:15.902 102 18342.60 34.35 52190.58 88888.00 2011-04-12 02:44:16.402 102 18342.58 34.34 52190.60 88888.00 2011-04-12 02:44:16.902 102 18342.57 34.38 52190.60 88888.00 2011-04-12 02:44:17.402 102 18342.69 34.40 52190.64 88888.00 2011-04-12 02:44:17.902 102 18342.78 34.33 52190.61 88888.00 2011-04-12 02:44:18.402 102 18342.84 34.35 52190.54 88888.00 2011-04-12 02:44:18.902 102 18342.81 34.42 52190.50 88888.00 2011-04-12 02:44:19.402 102 18342.90 34.48 52190.47 88888.00 2011-04-12 02:44:19.902 102 18342.88 34.49 52190.46 88888.00 2011-04-12 02:44:20.402 102 18342.84 34.45 52190.36 88888.00 2011-04-12 02:44:20.902 102 18342.93 34.38 52190.34 88888.00 2011-04-12 02:44:21.402 102 18342.85 34.38 52190.43 88888.00 2011-04-12 02:44:21.902 102 18342.83 34.40 52190.51 88888.00 2011-04-12 02:44:22.402 102 18342.80 34.34 52190.51 88888.00 2011-04-12 02:44:22.902 102 18342.84 34.39 52190.44 88888.00 2011-04-12 02:44:23.402 102 18342.94 34.47 52190.39 88888.00 2011-04-12 02:44:23.902 102 18343.00 34.52 52190.42 88888.00 2011-04-12 02:44:24.402 102 18342.88 34.49 52190.60 88888.00 2011-04-12 02:44:24.902 102 18342.79 34.46 52190.70 88888.00 2011-04-12 02:44:25.402 102 18342.81 34.54 52190.61 88888.00 2011-04-12 02:44:25.902 102 18342.83 34.52 52190.55 88888.00 2011-04-12 02:44:26.402 102 18342.94 34.49 52190.55 88888.00 2011-04-12 02:44:26.902 102 18342.93 34.45 52190.64 88888.00 2011-04-12 02:44:27.402 102 18342.85 34.46 52190.69 88888.00 2011-04-12 02:44:27.902 102 18342.79 34.44 52190.59 88888.00 2011-04-12 02:44:28.402 102 18342.82 34.52 52190.55 88888.00 2011-04-12 02:44:28.902 102 18342.89 34.52 52190.51 88888.00 2011-04-12 02:44:29.402 102 18342.88 34.55 52190.49 88888.00 2011-04-12 02:44:29.902 102 18342.88 34.52 52190.57 88888.00 2011-04-12 02:44:30.402 102 18342.93 34.46 52190.50 88888.00 2011-04-12 02:44:30.902 102 18342.98 34.49 52190.51 88888.00 2011-04-12 02:44:31.402 102 18343.01 34.52 52190.66 88888.00 2011-04-12 02:44:31.902 102 18343.07 34.47 52190.81 88888.00 2011-04-12 02:44:32.402 102 18343.13 34.52 52190.69 88888.00 2011-04-12 02:44:32.902 102 18343.11 34.52 52190.70 88888.00 2011-04-12 02:44:33.402 102 18343.01 34.56 52190.62 88888.00 2011-04-12 02:44:33.902 102 18343.02 34.60 52190.71 88888.00 2011-04-12 02:44:34.402 102 18343.06 34.57 52190.76 88888.00 2011-04-12 02:44:34.902 102 18343.07 34.47 52190.73 88888.00 2011-04-12 02:44:35.402 102 18343.03 34.54 52190.78 88888.00 2011-04-12 02:44:35.902 102 18343.10 34.58 52190.72 88888.00 2011-04-12 02:44:36.402 102 18343.20 34.59 52190.66 88888.00 2011-04-12 02:44:36.902 102 18343.17 34.71 52190.65 88888.00 2011-04-12 02:44:37.402 102 18343.44 34.71 52190.61 88888.00 2011-04-12 02:44:37.902 102 18343.36 34.63 52190.62 88888.00 2011-04-12 02:44:38.402 102 18343.24 34.68 52190.65 88888.00 2011-04-12 02:44:38.902 102 18343.18 34.70 52190.66 88888.00 2011-04-12 02:44:39.402 102 18343.21 34.72 52190.72 88888.00 2011-04-12 02:44:39.902 102 18343.26 34.66 52190.76 88888.00 2011-04-12 02:44:40.402 102 18343.20 34.67 52190.76 88888.00 2011-04-12 02:44:40.902 102 18343.20 34.75 52190.70 88888.00 2011-04-12 02:44:41.402 102 18343.32 34.77 52190.67 88888.00 2011-04-12 02:44:41.902 102 18343.25 34.86 52190.61 88888.00 2011-04-12 02:44:42.402 102 18343.21 34.84 52190.59 88888.00 2011-04-12 02:44:42.902 102 18343.28 34.79 52190.69 88888.00 2011-04-12 02:44:43.402 102 18343.57 34.74 52190.72 88888.00 2011-04-12 02:44:43.902 102 18343.43 34.77 52190.71 88888.00 2011-04-12 02:44:44.402 102 18343.22 34.74 52190.62 88888.00 2011-04-12 02:44:44.902 102 18343.22 34.77 52190.52 88888.00 2011-04-12 02:44:45.402 102 18343.20 34.89 52190.50 88888.00 2011-04-12 02:44:45.902 102 18343.10 34.89 52190.49 88888.00 2011-04-12 02:44:46.402 102 18343.27 34.93 52190.57 88888.00 2011-04-12 02:44:46.902 102 18343.25 34.89 52190.59 88888.00 2011-04-12 02:44:47.402 102 18343.25 34.86 52190.55 88888.00 2011-04-12 02:44:47.902 102 18343.11 34.81 52190.53 88888.00 2011-04-12 02:44:48.402 102 18343.04 34.85 52190.50 88888.00 2011-04-12 02:44:48.902 102 18343.07 34.81 52190.40 88888.00 2011-04-12 02:44:49.402 102 18343.22 34.81 52190.31 88888.00 2011-04-12 02:44:49.902 102 18343.33 34.88 52190.46 88888.00 2011-04-12 02:44:50.402 102 18343.42 34.90 52190.43 88888.00 2011-04-12 02:44:50.902 102 18343.44 34.80 52190.46 88888.00 2011-04-12 02:44:51.402 102 18343.57 34.84 52190.52 88888.00 2011-04-12 02:44:51.902 102 18343.48 34.86 52190.52 88888.00 2011-04-12 02:44:52.402 102 18343.32 34.94 52190.50 88888.00 2011-04-12 02:44:52.902 102 18343.25 34.99 52190.44 88888.00 2011-04-12 02:44:53.402 102 18343.22 35.03 52190.29 88888.00 2011-04-12 02:44:53.902 102 18343.25 35.05 52190.39 88888.00 2011-04-12 02:44:54.402 102 18343.24 35.02 52190.38 88888.00 2011-04-12 02:44:54.902 102 18343.37 34.91 52190.26 88888.00 2011-04-12 02:44:55.402 102 18343.42 34.87 52190.43 88888.00 2011-04-12 02:44:55.902 102 18343.38 34.90 52190.49 88888.00 2011-04-12 02:44:56.402 102 18343.39 34.95 52190.47 88888.00 2011-04-12 02:44:56.902 102 18343.45 35.00 52190.40 88888.00 2011-04-12 02:44:57.402 102 18343.35 34.95 52190.38 88888.00 2011-04-12 02:44:57.902 102 18343.30 34.94 52190.38 88888.00 2011-04-12 02:44:58.402 102 18343.32 34.89 52190.41 88888.00 2011-04-12 02:44:58.902 102 18343.38 34.95 52190.41 88888.00 2011-04-12 02:44:59.402 102 18343.38 34.95 52190.48 88888.00 2011-04-12 02:44:59.902 102 18343.44 34.96 52190.47 88888.00 2011-04-12 02:45:00.402 102 18343.47 35.00 52190.52 88888.00 2011-04-12 02:45:00.902 102 18343.46 34.99 52190.44 88888.00 2011-04-12 02:45:01.402 102 18343.45 34.93 52190.42 88888.00 2011-04-12 02:45:01.902 102 18343.48 35.00 52190.38 88888.00 2011-04-12 02:45:02.402 102 18343.50 35.00 52190.31 88888.00 2011-04-12 02:45:02.902 102 18343.46 35.04 52190.30 88888.00 2011-04-12 02:45:03.402 102 18343.36 34.99 52190.42 88888.00 2011-04-12 02:45:03.902 102 18343.46 35.03 52190.46 88888.00 2011-04-12 02:45:04.402 102 18343.48 35.10 52190.47 88888.00 2011-04-12 02:45:04.902 102 18343.50 35.09 52190.44 88888.00 2011-04-12 02:45:05.402 102 18343.41 35.05 52190.49 88888.00 2011-04-12 02:45:05.902 102 18343.39 34.87 52190.52 88888.00 2011-04-12 02:45:06.402 102 18343.48 34.81 52190.42 88888.00 2011-04-12 02:45:06.902 102 18343.46 34.82 52190.49 88888.00 2011-04-12 02:45:07.402 102 18343.53 34.84 52190.49 88888.00 2011-04-12 02:45:07.902 102 18343.55 34.89 52190.44 88888.00 2011-04-12 02:45:08.402 102 18343.61 35.09 52190.48 88888.00 2011-04-12 02:45:08.902 102 18343.55 35.20 52190.50 88888.00 2011-04-12 02:45:09.402 102 18343.59 35.14 52190.60 88888.00 2011-04-12 02:45:09.902 102 18343.72 35.09 52190.55 88888.00 2011-04-12 02:45:10.402 102 18343.58 35.18 52190.48 88888.00 2011-04-12 02:45:10.902 102 18343.48 35.19 52190.32 88888.00 2011-04-12 02:45:11.402 102 18343.56 35.18 52190.24 88888.00 2011-04-12 02:45:11.902 102 18343.67 35.16 52190.32 88888.00 2011-04-12 02:45:12.402 102 18343.79 35.19 52190.43 88888.00 2011-04-12 02:45:12.902 102 18343.71 35.09 52190.39 88888.00 2011-04-12 02:45:13.402 102 18343.68 35.18 52190.46 88888.00 2011-04-12 02:45:13.902 102 18343.63 35.27 52190.40 88888.00 2011-04-12 02:45:14.402 102 18343.69 35.30 52190.34 88888.00 2011-04-12 02:45:14.902 102 18343.78 35.33 52190.41 88888.00 2011-04-12 02:45:15.402 102 18343.78 35.31 52190.35 88888.00 2011-04-12 02:45:15.902 102 18343.63 35.27 52190.46 88888.00 2011-04-12 02:45:16.402 102 18343.59 35.29 52190.52 88888.00 2011-04-12 02:45:16.902 102 18343.71 35.23 52190.49 88888.00 2011-04-12 02:45:17.402 102 18343.63 35.25 52190.40 88888.00 2011-04-12 02:45:17.902 102 18343.64 35.34 52190.39 88888.00 2011-04-12 02:45:18.402 102 18343.76 35.36 52190.42 88888.00 2011-04-12 02:45:18.902 102 18343.77 35.34 52190.41 88888.00 2011-04-12 02:45:19.402 102 18343.71 35.40 52190.38 88888.00 2011-04-12 02:45:19.902 102 18343.74 35.45 52190.35 88888.00 2011-04-12 02:45:20.402 102 18343.86 35.37 52190.34 88888.00 2011-04-12 02:45:20.902 102 18343.94 35.35 52190.49 88888.00 2011-04-12 02:45:21.402 102 18344.03 35.41 52190.50 88888.00 2011-04-12 02:45:21.902 102 18343.90 35.49 52190.41 88888.00 2011-04-12 02:45:22.402 102 18343.93 35.51 52190.42 88888.00 2011-04-12 02:45:22.902 102 18343.97 35.45 52190.44 88888.00 2011-04-12 02:45:23.402 102 18344.01 35.40 52190.48 88888.00 2011-04-12 02:45:23.902 102 18344.19 35.37 52190.46 88888.00 2011-04-12 02:45:24.402 102 18344.06 35.37 52190.41 88888.00 2011-04-12 02:45:24.902 102 18344.00 35.42 52190.35 88888.00 2011-04-12 02:45:25.402 102 18344.11 35.38 52190.37 88888.00 2011-04-12 02:45:25.902 102 18344.22 35.34 52190.35 88888.00 2011-04-12 02:45:26.402 102 18344.25 35.42 52190.28 88888.00 2011-04-12 02:45:26.902 102 18344.21 35.36 52190.28 88888.00 2011-04-12 02:45:27.402 102 18344.36 35.38 52190.28 88888.00 2011-04-12 02:45:27.902 102 18344.43 35.41 52190.36 88888.00 2011-04-12 02:45:28.402 102 18344.29 35.40 52190.37 88888.00 2011-04-12 02:45:28.902 102 18344.20 35.42 52190.31 88888.00 2011-04-12 02:45:29.402 102 18344.30 35.42 52190.35 88888.00 2011-04-12 02:45:29.902 102 18344.17 35.40 52190.37 88888.00 2011-04-12 02:45:30.402 102 18344.18 35.40 52190.38 88888.00 2011-04-12 02:45:30.902 102 18344.18 35.44 52190.36 88888.00 2011-04-12 02:45:31.402 102 18344.13 35.46 52190.39 88888.00 2011-04-12 02:45:31.902 102 18344.19 35.38 52190.43 88888.00 2011-04-12 02:45:32.402 102 18344.23 35.31 52190.42 88888.00 2011-04-12 02:45:32.902 102 18344.14 35.39 52190.50 88888.00 2011-04-12 02:45:33.402 102 18344.26 35.36 52190.41 88888.00 2011-04-12 02:45:33.902 102 18344.34 35.38 52190.35 88888.00 2011-04-12 02:45:34.402 102 18344.33 35.43 52190.37 88888.00 2011-04-12 02:45:34.902 102 18344.21 35.39 52190.42 88888.00 2011-04-12 02:45:35.402 102 18344.13 35.43 52190.36 88888.00 2011-04-12 02:45:35.902 102 18344.14 35.41 52190.30 88888.00 2011-04-12 02:45:36.402 102 18344.20 35.35 52190.37 88888.00 2011-04-12 02:45:36.902 102 18344.24 35.33 52190.35 88888.00 2011-04-12 02:45:37.402 102 18344.26 35.41 52190.35 88888.00 2011-04-12 02:45:37.902 102 18344.37 35.49 52190.15 88888.00 2011-04-12 02:45:38.402 102 18344.32 35.49 52190.15 88888.00 2011-04-12 02:45:38.902 102 18344.34 35.44 52190.20 88888.00 2011-04-12 02:45:39.402 102 18344.36 35.44 52190.18 88888.00 2011-04-12 02:45:39.902 102 18344.31 35.47 52190.17 88888.00 2011-04-12 02:45:40.402 102 18344.33 35.44 52190.19 88888.00 2011-04-12 02:45:40.902 102 18344.34 35.43 52190.19 88888.00 2011-04-12 02:45:41.402 102 18344.39 35.42 52190.18 88888.00 2011-04-12 02:45:41.902 102 18344.46 35.55 52190.12 88888.00 2011-04-12 02:45:42.402 102 18344.45 35.55 52190.09 88888.00 2011-04-12 02:45:42.902 102 18344.39 35.51 52190.09 88888.00 2011-04-12 02:45:43.402 102 18344.36 35.53 52190.08 88888.00 2011-04-12 02:45:43.902 102 18344.43 35.53 52190.16 88888.00 2011-04-12 02:45:44.402 102 18344.39 35.49 52190.25 88888.00 2011-04-12 02:45:44.902 102 18344.40 35.51 52190.12 88888.00 2011-04-12 02:45:45.402 102 18344.29 35.49 52190.19 88888.00 2011-04-12 02:45:45.902 102 18344.39 35.48 52190.23 88888.00 2011-04-12 02:45:46.402 102 18344.48 35.49 52190.27 88888.00 2011-04-12 02:45:46.902 102 18344.41 35.42 52190.26 88888.00 2011-04-12 02:45:47.402 102 18344.39 35.40 52190.24 88888.00 2011-04-12 02:45:47.902 102 18344.32 35.37 52190.27 88888.00 2011-04-12 02:45:48.402 102 18344.39 35.41 52190.26 88888.00 2011-04-12 02:45:48.902 102 18344.31 35.45 52190.24 88888.00 2011-04-12 02:45:49.402 102 18344.39 35.51 52190.17 88888.00 2011-04-12 02:45:49.902 102 18344.57 35.51 52190.01 88888.00 2011-04-12 02:45:50.402 102 18344.40 35.48 52189.99 88888.00 2011-04-12 02:45:50.902 102 18344.23 35.54 52190.07 88888.00 2011-04-12 02:45:51.402 102 18344.36 35.53 52190.04 88888.00 2011-04-12 02:45:51.902 102 18344.45 35.61 52189.95 88888.00 2011-04-12 02:45:52.402 102 18344.35 35.63 52189.99 88888.00 2011-04-12 02:45:52.902 102 18344.35 35.60 52189.86 88888.00 2011-04-12 02:45:53.402 102 18344.25 35.58 52189.92 88888.00 2011-04-12 02:45:53.902 102 18344.20 35.58 52190.00 88888.00 2011-04-12 02:45:54.402 102 18344.18 35.55 52190.01 88888.00 2011-04-12 02:45:54.902 102 18344.15 35.51 52190.04 88888.00 2011-04-12 02:45:55.402 102 18344.07 35.47 52190.00 88888.00 2011-04-12 02:45:55.902 102 18344.17 35.47 52190.08 88888.00 2011-04-12 02:45:56.402 102 18344.30 35.49 52190.00 88888.00 2011-04-12 02:45:56.902 102 18344.26 35.54 52190.02 88888.00 2011-04-12 02:45:57.402 102 18344.33 35.49 52190.05 88888.00 2011-04-12 02:45:57.902 102 18344.31 35.49 52189.89 88888.00 2011-04-12 02:45:58.402 102 18344.32 35.53 52190.00 88888.00 2011-04-12 02:45:58.902 102 18344.34 35.57 52190.01 88888.00 2011-04-12 02:45:59.402 102 18344.34 35.53 52190.06 88888.00 2011-04-12 02:45:59.902 102 18344.44 35.42 52190.15 88888.00 2011-04-12 02:46:00.402 102 18344.39 35.49 52190.16 88888.00 2011-04-12 02:46:00.902 102 18344.31 35.49 52190.28 88888.00 2011-04-12 02:46:01.402 102 18344.33 35.48 52190.34 88888.00 2011-04-12 02:46:01.902 102 18344.43 35.56 52190.29 88888.00 2011-04-12 02:46:02.402 102 18344.57 35.59 52190.27 88888.00 2011-04-12 02:46:02.902 102 18344.56 35.56 52190.26 88888.00 2011-04-12 02:46:03.402 102 18344.55 35.53 52190.23 88888.00 2011-04-12 02:46:03.902 102 18344.43 35.60 52190.23 88888.00 2011-04-12 02:46:04.402 102 18344.41 35.67 52190.11 88888.00 2011-04-12 02:46:04.902 102 18344.47 35.63 52190.18 88888.00 2011-04-12 02:46:05.402 102 18344.55 35.61 52190.27 88888.00 2011-04-12 02:46:05.902 102 18344.59 35.61 52190.22 88888.00 2011-04-12 02:46:06.402 102 18344.62 35.63 52190.18 88888.00 2011-04-12 02:46:06.902 102 18344.54 35.58 52190.17 88888.00 2011-04-12 02:46:07.402 102 18344.45 35.60 52190.23 88888.00 2011-04-12 02:46:07.902 102 18344.37 35.63 52190.36 88888.00 2011-04-12 02:46:08.402 102 18344.42 35.66 52190.25 88888.00 2011-04-12 02:46:08.902 102 18344.44 35.69 52190.15 88888.00 2011-04-12 02:46:09.402 102 18344.46 35.71 52190.20 88888.00 2011-04-12 02:46:09.902 102 18344.56 35.66 52190.30 88888.00 2011-04-12 02:46:10.402 102 18344.59 35.67 52190.22 88888.00 2011-04-12 02:46:10.902 102 18344.59 35.60 52190.19 88888.00 2011-04-12 02:46:11.402 102 18344.53 35.63 52190.30 88888.00 2011-04-12 02:46:11.902 102 18344.57 35.62 52190.23 88888.00 2011-04-12 02:46:12.402 102 18344.64 35.59 52190.05 88888.00 2011-04-12 02:46:12.902 102 18344.54 35.61 52190.12 88888.00 2011-04-12 02:46:13.402 102 18344.39 35.60 52190.16 88888.00 2011-04-12 02:46:13.902 102 18344.26 35.57 52190.32 88888.00 2011-04-12 02:46:14.402 102 18344.26 35.59 52190.41 88888.00 2011-04-12 02:46:14.902 102 18344.30 35.64 52190.34 88888.00 2011-04-12 02:46:15.402 102 18344.19 35.68 52190.31 88888.00 2011-04-12 02:46:15.902 102 18344.28 35.67 52190.35 88888.00 2011-04-12 02:46:16.402 102 18344.29 35.67 52190.30 88888.00 2011-04-12 02:46:16.902 102 18344.40 35.58 52190.32 88888.00 2011-04-12 02:46:17.402 102 18344.24 35.59 52190.25 88888.00 2011-04-12 02:46:17.902 102 18344.15 35.62 52190.12 88888.00 2011-04-12 02:46:18.402 102 18344.29 35.62 52190.07 88888.00 2011-04-12 02:46:18.902 102 18344.39 35.62 52190.25 88888.00 2011-04-12 02:46:19.402 102 18344.22 35.65 52190.28 88888.00 2011-04-12 02:46:19.902 102 18344.21 35.68 52190.24 88888.00 2011-04-12 02:46:20.402 102 18344.22 35.73 52190.17 88888.00 2011-04-12 02:46:20.902 102 18344.28 35.72 52190.16 88888.00 2011-04-12 02:46:21.402 102 18344.24 35.75 52190.16 88888.00 2011-04-12 02:46:21.902 102 18344.20 35.69 52190.12 88888.00 2011-04-12 02:46:22.402 102 18344.18 35.67 52190.13 88888.00 2011-04-12 02:46:22.902 102 18344.32 35.69 52190.19 88888.00 2011-04-12 02:46:23.402 102 18344.34 35.66 52190.17 88888.00 2011-04-12 02:46:23.902 102 18344.37 35.57 52190.12 88888.00 2011-04-12 02:46:24.402 102 18344.30 35.58 52190.08 88888.00 2011-04-12 02:46:24.902 102 18344.21 35.60 52189.96 88888.00 2011-04-12 02:46:25.402 102 18344.32 35.60 52189.85 88888.00 2011-04-12 02:46:25.902 102 18344.29 35.59 52189.74 88888.00 2011-04-12 02:46:26.402 102 18344.19 35.55 52189.80 88888.00 2011-04-12 02:46:26.902 102 18344.24 35.56 52189.83 88888.00 2011-04-12 02:46:27.402 102 18344.28 35.56 52189.89 88888.00 2011-04-12 02:46:27.902 102 18344.30 35.61 52189.95 88888.00 2011-04-12 02:46:28.402 102 18344.34 35.60 52189.95 88888.00 2011-04-12 02:46:28.902 102 18344.26 35.57 52190.24 88888.00 2011-04-12 02:46:29.402 102 18344.22 35.63 52190.35 88888.00 2011-04-12 02:46:29.902 102 18344.21 35.65 52190.43 88888.00 2011-04-12 02:46:30.402 102 18344.12 35.59 52190.49 88888.00 2011-04-12 02:46:30.902 102 18344.12 35.68 52190.41 88888.00 2011-04-12 02:46:31.402 102 18344.12 35.71 52190.29 88888.00 2011-04-12 02:46:31.902 102 18344.21 35.68 52190.23 88888.00 2011-04-12 02:46:32.402 102 18344.10 35.65 52190.31 88888.00 2011-04-12 02:46:32.902 102 18344.04 35.67 52190.24 88888.00 2011-04-12 02:46:33.402 102 18344.10 35.65 52190.31 88888.00 2011-04-12 02:46:33.902 102 18344.21 35.63 52190.31 88888.00 2011-04-12 02:46:34.402 102 18344.17 35.64 52190.42 88888.00 2011-04-12 02:46:34.902 102 18344.15 35.59 52190.43 88888.00 2011-04-12 02:46:35.402 102 18344.23 35.63 52190.43 88888.00 2011-04-12 02:46:35.902 102 18344.12 35.61 52190.43 88888.00 2011-04-12 02:46:36.402 102 18344.23 35.57 52190.39 88888.00 2011-04-12 02:46:36.902 102 18344.17 35.63 52190.47 88888.00 2011-04-12 02:46:37.402 102 18344.19 35.74 52190.50 88888.00 2011-04-12 02:46:37.902 102 18344.25 35.61 52190.38 88888.00 2011-04-12 02:46:38.402 102 18344.19 35.66 52190.34 88888.00 2011-04-12 02:46:38.902 102 18344.01 35.73 52190.46 88888.00 2011-04-12 02:46:39.402 102 18344.03 35.73 52190.38 88888.00 2011-04-12 02:46:39.902 102 18344.08 35.71 52190.25 88888.00 2011-04-12 02:46:40.402 102 18344.09 35.68 52190.25 88888.00 2011-04-12 02:46:40.902 102 18344.04 35.69 52190.24 88888.00 2011-04-12 02:46:41.402 102 18344.11 35.71 52190.24 88888.00 2011-04-12 02:46:41.902 102 18344.10 35.72 52190.20 88888.00 2011-04-12 02:46:42.402 102 18344.00 35.70 52190.27 88888.00 2011-04-12 02:46:42.902 102 18344.01 35.69 52190.35 88888.00 2011-04-12 02:46:43.402 102 18344.13 35.64 52190.36 88888.00 2011-04-12 02:46:43.902 102 18344.09 35.61 52190.37 88888.00 2011-04-12 02:46:44.402 102 18344.09 35.52 52190.35 88888.00 2011-04-12 02:46:44.902 102 18344.06 35.53 52190.31 88888.00 2011-04-12 02:46:45.402 102 18344.09 35.49 52190.25 88888.00 2011-04-12 02:46:45.902 102 18344.08 35.62 52190.20 88888.00 2011-04-12 02:46:46.402 102 18344.01 35.73 52190.19 88888.00 2011-04-12 02:46:46.902 102 18344.06 35.66 52190.16 88888.00 2011-04-12 02:46:47.402 102 18344.06 35.68 52190.08 88888.00 2011-04-12 02:46:47.902 102 18344.07 35.64 52190.14 88888.00 2011-04-12 02:46:48.402 102 18343.96 35.62 52190.16 88888.00 2011-04-12 02:46:48.902 102 18343.87 35.63 52190.14 88888.00 2011-04-12 02:46:49.402 102 18343.89 35.68 52190.14 88888.00 2011-04-12 02:46:49.902 102 18343.98 35.72 52190.03 88888.00 2011-04-12 02:46:50.402 102 18344.08 35.69 52190.04 88888.00 2011-04-12 02:46:50.902 102 18344.03 35.70 52190.00 88888.00 2011-04-12 02:46:51.402 102 18343.91 35.75 52190.04 88888.00 2011-04-12 02:46:51.902 102 18343.85 35.78 52190.01 88888.00 2011-04-12 02:46:52.402 102 18343.87 35.77 52190.11 88888.00 2011-04-12 02:46:52.902 102 18343.82 35.81 52190.02 88888.00 2011-04-12 02:46:53.402 102 18343.89 35.79 52190.04 88888.00 2011-04-12 02:46:53.902 102 18343.88 35.73 52190.13 88888.00 2011-04-12 02:46:54.402 102 18343.94 35.76 52190.16 88888.00 2011-04-12 02:46:54.902 102 18343.91 35.75 52190.22 88888.00 2011-04-12 02:46:55.402 102 18343.89 35.70 52190.15 88888.00 2011-04-12 02:46:55.902 102 18343.87 35.73 52190.13 88888.00 2011-04-12 02:46:56.402 102 18343.88 35.68 52190.03 88888.00 2011-04-12 02:46:56.902 102 18343.94 35.65 52190.07 88888.00 2011-04-12 02:46:57.402 102 18343.92 35.74 52190.15 88888.00 2011-04-12 02:46:57.902 102 18343.87 35.74 52190.15 88888.00 2011-04-12 02:46:58.402 102 18343.94 35.69 52190.11 88888.00 2011-04-12 02:46:58.902 102 18343.89 35.61 52190.12 88888.00 2011-04-12 02:46:59.402 102 18343.86 35.60 52190.14 88888.00 2011-04-12 02:46:59.902 102 18343.78 35.69 52190.12 88888.00 2011-04-12 02:47:00.402 102 18343.77 35.68 52190.12 88888.00 2011-04-12 02:47:00.902 102 18343.83 35.68 52190.05 88888.00 2011-04-12 02:47:01.402 102 18343.82 35.69 52190.03 88888.00 2011-04-12 02:47:01.902 102 18343.86 35.67 52190.06 88888.00 2011-04-12 02:47:02.402 102 18343.85 35.71 52190.00 88888.00 2011-04-12 02:47:02.902 102 18343.83 35.72 52190.06 88888.00 2011-04-12 02:47:03.402 102 18343.82 35.70 52190.09 88888.00 2011-04-12 02:47:03.902 102 18343.83 35.68 52190.20 88888.00 2011-04-12 02:47:04.402 102 18343.85 35.64 52190.19 88888.00 2011-04-12 02:47:04.902 102 18343.91 35.57 52190.19 88888.00 2011-04-12 02:47:05.402 102 18343.86 35.64 52190.22 88888.00 2011-04-12 02:47:05.902 102 18343.83 35.66 52190.22 88888.00 2011-04-12 02:47:06.402 102 18343.79 35.59 52190.16 88888.00 2011-04-12 02:47:06.902 102 18343.85 35.61 52190.12 88888.00 2011-04-12 02:47:07.402 102 18343.89 35.60 52189.95 88888.00 2011-04-12 02:47:07.902 102 18343.88 35.63 52189.99 88888.00 2011-04-12 02:47:08.402 102 18343.92 35.62 52190.00 88888.00 2011-04-12 02:47:08.902 102 18343.96 35.61 52190.04 88888.00 2011-04-12 02:47:09.402 102 18343.91 35.67 52189.93 88888.00 2011-04-12 02:47:09.902 102 18343.87 35.70 52190.01 88888.00 2011-04-12 02:47:10.402 102 18343.83 35.59 52190.04 88888.00 2011-04-12 02:47:10.902 102 18343.76 35.55 52189.93 88888.00 2011-04-12 02:47:11.402 102 18343.80 35.59 52189.93 88888.00 2011-04-12 02:47:11.902 102 18343.80 35.63 52189.91 88888.00 2011-04-12 02:47:12.402 102 18343.78 35.64 52189.88 88888.00 2011-04-12 02:47:12.902 102 18343.76 35.63 52189.86 88888.00 2011-04-12 02:47:13.402 102 18343.74 35.64 52189.80 88888.00 2011-04-12 02:47:13.902 102 18343.74 35.61 52189.65 88888.00 2011-04-12 02:47:14.402 102 18343.72 35.51 52189.67 88888.00 2011-04-12 02:47:14.902 102 18343.71 35.45 52189.71 88888.00 2011-04-12 02:47:15.402 102 18343.88 35.38 52189.81 88888.00 2011-04-12 02:47:15.902 102 18343.87 35.38 52189.85 88888.00 2011-04-12 02:47:16.402 102 18343.78 35.43 52189.81 88888.00 2011-04-12 02:47:16.902 102 18343.75 35.49 52189.81 88888.00 2011-04-12 02:47:17.402 102 18343.80 35.40 52189.86 88888.00 2011-04-12 02:47:17.902 102 18343.81 35.41 52189.92 88888.00 2011-04-12 02:47:18.402 102 18343.77 35.44 52189.95 88888.00 2011-04-12 02:47:18.902 102 18343.88 35.52 52189.97 88888.00 2011-04-12 02:47:19.402 102 18343.89 35.42 52190.00 88888.00 2011-04-12 02:47:19.902 102 18343.87 35.40 52190.03 88888.00 2011-04-12 02:47:20.402 102 18343.88 35.42 52190.02 88888.00 2011-04-12 02:47:20.902 102 18343.78 35.40 52189.96 88888.00 2011-04-12 02:47:21.402 102 18343.67 35.41 52189.93 88888.00 2011-04-12 02:47:21.902 102 18343.71 35.45 52189.92 88888.00 2011-04-12 02:47:22.402 102 18343.98 35.39 52189.95 88888.00 2011-04-12 02:47:22.902 102 18343.89 35.44 52190.05 88888.00 2011-04-12 02:47:23.402 102 18343.77 35.46 52190.04 88888.00 2011-04-12 02:47:23.902 102 18343.72 35.43 52190.04 88888.00 2011-04-12 02:47:24.402 102 18343.71 35.42 52189.93 88888.00 2011-04-12 02:47:24.902 102 18343.74 35.32 52189.88 88888.00 2011-04-12 02:47:25.402 102 18343.77 35.32 52189.93 88888.00 2011-04-12 02:47:25.902 102 18343.86 35.35 52189.84 88888.00 2011-04-12 02:47:26.402 102 18343.81 35.32 52189.81 88888.00 2011-04-12 02:47:26.902 102 18343.79 35.29 52189.73 88888.00 2011-04-12 02:47:27.402 102 18343.69 35.36 52189.69 88888.00 2011-04-12 02:47:27.902 102 18343.67 35.42 52189.71 88888.00 2011-04-12 02:47:28.402 102 18343.71 35.40 52189.76 88888.00 2011-04-12 02:47:28.902 102 18343.72 35.42 52189.79 88888.00 2011-04-12 02:47:29.402 102 18343.81 35.27 52189.72 88888.00 2011-04-12 02:47:29.902 102 18343.85 35.19 52189.61 88888.00 2011-04-12 02:47:30.402 102 18343.78 35.22 52189.59 88888.00 2011-04-12 02:47:30.902 102 18343.85 35.28 52189.55 88888.00 2011-04-12 02:47:31.402 102 18343.82 35.30 52189.68 88888.00 2011-04-12 02:47:31.902 102 18343.82 35.30 52189.68 88888.00 2011-04-12 02:47:32.402 102 18343.79 35.26 52189.68 88888.00 2011-04-12 02:47:32.902 102 18343.75 35.19 52189.66 88888.00 2011-04-12 02:47:33.402 102 18343.72 35.26 52189.68 88888.00 2011-04-12 02:47:33.902 102 18343.72 35.21 52189.82 88888.00 2011-04-12 02:47:34.402 102 18343.68 35.24 52189.82 88888.00 2011-04-12 02:47:34.902 102 18343.66 35.18 52189.70 88888.00 2011-04-12 02:47:35.402 102 18343.67 35.24 52189.67 88888.00 2011-04-12 02:47:35.902 102 18343.71 35.25 52189.68 88888.00 2011-04-12 02:47:36.402 102 18343.63 35.21 52189.64 88888.00 2011-04-12 02:47:36.902 102 18343.65 35.13 52189.78 88888.00 2011-04-12 02:47:37.402 102 18343.69 34.99 52189.88 88888.00 2011-04-12 02:47:37.902 102 18343.85 35.01 52189.67 88888.00 2011-04-12 02:47:38.402 102 18343.90 35.05 52189.60 88888.00 2011-04-12 02:47:38.902 102 18343.81 35.05 52189.70 88888.00 2011-04-12 02:47:39.402 102 18343.78 34.98 52189.65 88888.00 2011-04-12 02:47:39.902 102 18343.81 35.01 52189.62 88888.00 2011-04-12 02:47:40.402 102 18343.87 35.04 52189.79 88888.00 2011-04-12 02:47:40.902 102 18343.97 35.04 52189.71 88888.00 2011-04-12 02:47:41.402 102 18344.01 35.09 52189.72 88888.00 2011-04-12 02:47:41.902 102 18343.90 35.11 52189.83 88888.00 2011-04-12 02:47:42.402 102 18343.87 35.11 52189.81 88888.00 2011-04-12 02:47:42.902 102 18343.85 35.12 52189.88 88888.00 2011-04-12 02:47:43.402 102 18343.86 35.14 52189.94 88888.00 2011-04-12 02:47:43.902 102 18343.75 35.14 52189.92 88888.00 2011-04-12 02:47:44.402 102 18343.61 35.16 52189.88 88888.00 2011-04-12 02:47:44.902 102 18343.56 35.18 52189.91 88888.00 2011-04-12 02:47:45.402 102 18343.66 35.19 52190.01 88888.00 2011-04-12 02:47:45.902 102 18343.77 35.23 52189.91 88888.00 2011-04-12 02:47:46.402 102 18343.80 35.25 52189.79 88888.00 2011-04-12 02:47:46.902 102 18343.79 35.27 52189.73 88888.00 2011-04-12 02:47:47.402 102 18343.81 35.29 52189.92 88888.00 2011-04-12 02:47:47.902 102 18343.77 35.29 52190.00 88888.00 2011-04-12 02:47:48.402 102 18343.64 35.28 52189.94 88888.00 2011-04-12 02:47:48.902 102 18343.66 35.26 52189.88 88888.00 2011-04-12 02:47:49.402 102 18343.58 35.27 52189.86 88888.00 2011-04-12 02:47:49.902 102 18343.69 35.26 52189.83 88888.00 2011-04-12 02:47:50.402 102 18343.79 35.23 52189.79 88888.00 2011-04-12 02:47:50.902 102 18343.78 35.28 52189.73 88888.00 2011-04-12 02:47:51.402 102 18343.77 35.26 52189.74 88888.00 2011-04-12 02:47:51.902 102 18343.78 35.21 52189.82 88888.00 2011-04-12 02:47:52.402 102 18343.79 35.18 52189.83 88888.00 2011-04-12 02:47:52.902 102 18343.78 35.18 52189.88 88888.00 2011-04-12 02:47:53.402 102 18343.79 35.21 52189.80 88888.00 2011-04-12 02:47:53.902 102 18343.83 35.20 52189.76 88888.00 2011-04-12 02:47:54.402 102 18343.83 35.20 52189.77 88888.00 2011-04-12 02:47:54.902 102 18343.86 35.25 52189.70 88888.00 2011-04-12 02:47:55.402 102 18343.72 35.27 52189.73 88888.00 2011-04-12 02:47:55.902 102 18343.64 35.30 52189.62 88888.00 2011-04-12 02:47:56.402 102 18343.63 35.22 52189.65 88888.00 2011-04-12 02:47:56.902 102 18343.68 35.21 52189.71 88888.00 2011-04-12 02:47:57.402 102 18343.66 35.18 52189.71 88888.00 2011-04-12 02:47:57.902 102 18343.63 35.19 52189.67 88888.00 2011-04-12 02:47:58.402 102 18343.74 35.18 52189.58 88888.00 2011-04-12 02:47:58.902 102 18343.74 35.18 52189.62 88888.00 2011-04-12 02:47:59.402 102 18343.71 35.20 52189.67 88888.00 2011-04-12 02:47:59.902 102 18343.77 35.12 52189.67 88888.00 2011-04-12 02:48:00.402 102 18343.76 35.11 52189.73 88888.00 2011-04-12 02:48:00.902 102 18343.75 35.12 52189.71 88888.00 2011-04-12 02:48:01.402 102 18343.72 35.13 52189.65 88888.00 2011-04-12 02:48:01.902 102 18343.70 35.10 52189.56 88888.00 2011-04-12 02:48:02.402 102 18343.67 35.05 52189.56 88888.00 2011-04-12 02:48:02.902 102 18343.70 35.06 52189.58 88888.00 2011-04-12 02:48:03.402 102 18343.66 35.08 52189.65 88888.00 2011-04-12 02:48:03.902 102 18343.70 35.10 52189.58 88888.00 2011-04-12 02:48:04.402 102 18343.69 35.08 52189.69 88888.00 2011-04-12 02:48:04.902 102 18343.59 35.09 52189.88 88888.00 2011-04-12 02:48:05.402 102 18343.53 35.09 52189.85 88888.00 2011-04-12 02:48:05.902 102 18343.61 35.02 52189.71 88888.00 2011-04-12 02:48:06.402 102 18343.61 34.99 52189.71 88888.00 2011-04-12 02:48:06.902 102 18343.59 35.00 52189.74 88888.00 2011-04-12 02:48:07.402 102 18343.54 35.04 52189.80 88888.00 2011-04-12 02:48:07.902 102 18343.60 35.05 52189.88 88888.00 2011-04-12 02:48:08.402 102 18343.48 35.07 52189.71 88888.00 2011-04-12 02:48:08.902 102 18343.52 35.03 52189.83 88888.00 2011-04-12 02:48:09.402 102 18343.55 35.05 52189.93 88888.00 2011-04-12 02:48:09.902 102 18343.61 35.08 52189.90 88888.00 2011-04-12 02:48:10.402 102 18343.63 35.06 52189.85 88888.00 2011-04-12 02:48:10.902 102 18343.52 34.98 52189.82 88888.00 2011-04-12 02:48:11.402 102 18343.47 35.00 52189.77 88888.00 2011-04-12 02:48:11.902 102 18343.50 34.95 52189.76 88888.00 2011-04-12 02:48:12.402 102 18343.57 34.94 52189.83 88888.00 2011-04-12 02:48:12.902 102 18343.65 34.97 52189.80 88888.00 2011-04-12 02:48:13.402 102 18343.57 34.94 52189.76 88888.00 2011-04-12 02:48:13.902 102 18343.45 34.93 52189.68 88888.00 2011-04-12 02:48:14.402 102 18343.47 35.01 52189.67 88888.00 2011-04-12 02:48:14.902 102 18343.56 35.02 52189.66 88888.00 2011-04-12 02:48:15.402 102 18343.52 34.99 52189.70 88888.00 2011-04-12 02:48:15.902 102 18343.59 34.97 52189.69 88888.00 2011-04-12 02:48:16.402 102 18343.61 34.94 52189.84 88888.00 2011-04-12 02:48:16.902 102 18343.54 34.89 52189.83 88888.00 2011-04-12 02:48:17.402 102 18343.43 34.92 52189.76 88888.00 2011-04-12 02:48:17.902 102 18343.34 34.91 52189.78 88888.00 2011-04-12 02:48:18.402 102 18343.38 34.98 52189.77 88888.00 2011-04-12 02:48:18.902 102 18343.48 35.02 52189.72 88888.00 2011-04-12 02:48:19.402 102 18343.56 34.95 52189.73 88888.00 2011-04-12 02:48:19.902 102 18343.58 34.89 52189.74 88888.00 2011-04-12 02:48:20.402 102 18343.44 34.90 52189.72 88888.00 2011-04-12 02:48:20.902 102 18343.43 34.90 52189.72 88888.00 2011-04-12 02:48:21.402 102 18343.49 34.92 52189.74 88888.00 2011-04-12 02:48:21.902 102 18343.49 34.91 52189.65 88888.00 2011-04-12 02:48:22.402 102 18343.37 34.81 52189.71 88888.00 2011-04-12 02:48:22.902 102 18343.33 34.84 52189.81 88888.00 2011-04-12 02:48:23.402 102 18343.33 34.85 52189.88 88888.00 2011-04-12 02:48:23.902 102 18343.39 34.84 52189.84 88888.00 2011-04-12 02:48:24.402 102 18343.36 34.76 52189.74 88888.00 2011-04-12 02:48:24.902 102 18343.47 34.79 52189.67 88888.00 2011-04-12 02:48:25.402 102 18343.48 34.80 52189.73 88888.00 2011-04-12 02:48:25.902 102 18343.46 34.77 52189.69 88888.00 2011-04-12 02:48:26.402 102 18343.44 34.79 52189.55 88888.00 2011-04-12 02:48:26.902 102 18343.37 34.86 52189.54 88888.00 2011-04-12 02:48:27.402 102 18343.33 34.89 52189.45 88888.00 2011-04-12 02:48:27.902 102 18343.27 34.93 52189.48 88888.00 2011-04-12 02:48:28.402 102 18343.22 34.96 52189.61 88888.00 2011-04-12 02:48:28.902 102 18343.14 34.95 52189.60 88888.00 2011-04-12 02:48:29.402 102 18343.13 34.87 52189.62 88888.00 2011-04-12 02:48:29.902 102 18343.11 34.82 52189.62 88888.00 2011-04-12 02:48:30.402 102 18343.06 34.80 52189.51 88888.00 2011-04-12 02:48:30.902 102 18343.21 34.86 52189.34 88888.00 2011-04-12 02:48:31.402 102 18343.24 34.74 52189.44 88888.00 2011-04-12 02:48:31.902 102 18343.23 34.68 52189.45 88888.00 2011-04-12 02:48:32.402 102 18343.24 34.67 52189.23 88888.00 2011-04-12 02:48:32.902 102 18343.20 34.63 52189.37 88888.00 2011-04-12 02:48:33.402 102 18343.25 34.70 52189.50 88888.00 2011-04-12 02:48:33.902 102 18343.26 34.76 52189.45 88888.00 2011-04-12 02:48:34.402 102 18343.34 34.76 52189.50 88888.00 2011-04-12 02:48:34.902 102 18343.33 34.68 52189.53 88888.00 2011-04-12 02:48:35.402 102 18343.25 34.67 52189.47 88888.00 2011-04-12 02:48:35.902 102 18343.36 34.64 52189.50 88888.00 2011-04-12 02:48:36.402 102 18343.28 34.68 52189.47 88888.00 2011-04-12 02:48:36.902 102 18343.28 34.70 52189.49 88888.00 2011-04-12 02:48:37.402 102 18343.26 34.76 52189.55 88888.00 2011-04-12 02:48:37.902 102 18343.27 34.71 52189.61 88888.00 2011-04-12 02:48:38.402 102 18343.33 34.68 52189.56 88888.00 2011-04-12 02:48:38.902 102 18343.27 34.67 52189.55 88888.00 2011-04-12 02:48:39.402 102 18343.14 34.63 52189.59 88888.00 2011-04-12 02:48:39.902 102 18343.14 34.65 52189.58 88888.00 2011-04-12 02:48:40.402 102 18343.14 34.68 52189.62 88888.00 2011-04-12 02:48:40.902 102 18343.23 34.68 52189.60 88888.00 2011-04-12 02:48:41.402 102 18343.23 34.60 52189.55 88888.00 2011-04-12 02:48:41.902 102 18343.16 34.66 52189.55 88888.00 2011-04-12 02:48:42.402 102 18343.11 34.59 52189.50 88888.00 2011-04-12 02:48:42.902 102 18343.15 34.52 52189.49 88888.00 2011-04-12 02:48:43.402 102 18343.07 34.54 52189.57 88888.00 2011-04-12 02:48:43.902 102 18343.03 34.60 52189.55 88888.00 2011-04-12 02:48:44.402 102 18343.07 34.58 52189.51 88888.00 2011-04-12 02:48:44.902 102 18342.94 34.55 52189.47 88888.00 2011-04-12 02:48:45.402 102 18342.88 34.49 52189.53 88888.00 2011-04-12 02:48:45.902 102 18342.92 34.54 52189.64 88888.00 2011-04-12 02:48:46.402 102 18342.94 34.52 52189.64 88888.00 2011-04-12 02:48:46.902 102 18342.95 34.48 52189.60 88888.00 2011-04-12 02:48:47.402 102 18343.01 34.54 52189.47 88888.00 2011-04-12 02:48:47.902 102 18343.03 34.47 52189.49 88888.00 2011-04-12 02:48:48.402 102 18342.95 34.52 52189.51 88888.00 2011-04-12 02:48:48.902 102 18343.00 34.55 52189.54 88888.00 2011-04-12 02:48:49.402 102 18343.02 34.49 52189.53 88888.00 2011-04-12 02:48:49.902 102 18343.11 34.38 52189.54 88888.00 2011-04-12 02:48:50.402 102 18343.10 34.37 52189.50 88888.00 2011-04-12 02:48:50.902 102 18343.04 34.47 52189.51 88888.00 2011-04-12 02:48:51.402 102 18343.04 34.53 52189.55 88888.00 2011-04-12 02:48:51.902 102 18343.04 34.45 52189.60 88888.00 2011-04-12 02:48:52.402 102 18343.10 34.43 52189.72 88888.00 2011-04-12 02:48:52.902 102 18343.09 34.49 52189.62 88888.00 2011-04-12 02:48:53.402 102 18343.09 34.55 52189.57 88888.00 2011-04-12 02:48:53.902 102 18343.11 34.53 52189.66 88888.00 2011-04-12 02:48:54.402 102 18343.05 34.51 52189.68 88888.00 2011-04-12 02:48:54.902 102 18343.03 34.41 52189.67 88888.00 2011-04-12 02:48:55.402 102 18342.98 34.43 52189.61 88888.00 2011-04-12 02:48:55.902 102 18342.92 34.47 52189.61 88888.00 2011-04-12 02:48:56.402 102 18343.02 34.43 52189.69 88888.00 2011-04-12 02:48:56.902 102 18342.98 34.39 52189.73 88888.00 2011-04-12 02:48:57.402 102 18342.85 34.39 52189.80 88888.00 2011-04-12 02:48:57.902 102 18342.82 34.36 52189.60 88888.00 2011-04-12 02:48:58.402 102 18342.87 34.41 52189.54 88888.00 2011-04-12 02:48:58.902 102 18342.83 34.34 52189.54 88888.00 2011-04-12 02:48:59.402 102 18342.76 34.25 52189.55 88888.00 2011-04-12 02:48:59.902 102 18342.79 34.30 52189.53 88888.00 2011-04-12 02:49:00.402 102 18342.85 34.36 52189.46 88888.00 2011-04-12 02:49:00.902 102 18342.89 34.42 52189.39 88888.00 2011-04-12 02:49:01.402 102 18342.74 34.34 52189.48 88888.00 2011-04-12 02:49:01.902 102 18342.69 34.26 52189.53 88888.00 2011-04-12 02:49:02.402 102 18342.80 34.32 52189.61 88888.00 2011-04-12 02:49:02.902 102 18342.93 34.34 52189.56 88888.00 2011-04-12 02:49:03.402 102 18343.01 34.32 52189.56 88888.00 2011-04-12 02:49:03.902 102 18343.02 34.27 52189.58 88888.00 2011-04-12 02:49:04.402 102 18343.04 34.27 52189.67 88888.00 2011-04-12 02:49:04.902 102 18343.07 34.28 52189.58 88888.00 2011-04-12 02:49:05.402 102 18343.09 34.29 52189.59 88888.00 2011-04-12 02:49:05.902 102 18342.98 34.35 52189.58 88888.00 2011-04-12 02:49:06.402 102 18342.94 34.40 52189.58 88888.00 2011-04-12 02:49:06.902 102 18342.93 34.37 52189.59 88888.00 2011-04-12 02:49:07.402 102 18343.02 34.40 52189.57 88888.00 2011-04-12 02:49:07.902 102 18343.07 34.35 52189.37 88888.00 2011-04-12 02:49:08.402 102 18342.91 34.31 52189.19 88888.00 2011-04-12 02:49:08.902 102 18342.72 34.26 52189.31 88888.00 2011-04-12 02:49:09.402 102 18342.76 34.28 52189.43 88888.00 2011-04-12 02:49:09.902 102 18342.84 34.27 52189.47 88888.00 2011-04-12 02:49:10.402 102 18342.95 34.27 52189.45 88888.00 2011-04-12 02:49:10.902 102 18342.95 34.19 52189.51 88888.00 2011-04-12 02:49:11.402 102 18342.96 34.15 52189.54 88888.00 2011-04-12 02:49:11.902 102 18342.95 34.11 52189.48 88888.00 2011-04-12 02:49:12.402 102 18342.83 34.06 52189.42 88888.00 2011-04-12 02:49:12.902 102 18342.84 34.08 52189.30 88888.00 2011-04-12 02:49:13.402 102 18342.79 34.06 52189.30 88888.00 2011-04-12 02:49:13.902 102 18342.82 34.06 52189.43 88888.00 2011-04-12 02:49:14.402 102 18342.77 34.10 52189.47 88888.00 2011-04-12 02:49:14.902 102 18342.81 34.18 52189.50 88888.00 2011-04-12 02:49:15.402 102 18343.02 34.11 52189.56 88888.00 2011-04-12 02:49:15.902 102 18342.98 34.15 52189.48 88888.00 2011-04-12 02:49:16.402 102 18342.90 34.18 52189.46 88888.00 2011-04-12 02:49:16.902 102 18342.88 34.21 52189.57 88888.00 2011-04-12 02:49:17.402 102 18342.96 34.19 52189.49 88888.00 2011-04-12 02:49:17.902 102 18342.93 34.11 52189.57 88888.00 2011-04-12 02:49:18.402 102 18342.83 34.03 52189.59 88888.00 2011-04-12 02:49:18.902 102 18342.83 34.04 52189.65 88888.00 2011-04-12 02:49:19.402 102 18342.91 34.14 52189.47 88888.00 2011-04-12 02:49:19.902 102 18343.06 34.14 52189.43 88888.00 2011-04-12 02:49:20.402 102 18343.04 34.10 52189.47 88888.00 2011-04-12 02:49:20.902 102 18342.95 34.20 52189.51 88888.00 2011-04-12 02:49:21.402 102 18343.10 34.30 52189.48 88888.00 2011-04-12 02:49:21.902 102 18343.05 34.24 52189.44 88888.00 2011-04-12 02:49:22.402 102 18342.98 34.15 52189.28 88888.00 2011-04-12 02:49:22.902 102 18343.05 34.15 52189.33 88888.00 2011-04-12 02:49:23.402 102 18343.03 34.24 52189.43 88888.00 2011-04-12 02:49:23.902 102 18343.00 34.21 52189.34 88888.00 2011-04-12 02:49:24.402 102 18343.02 34.15 52189.32 88888.00 2011-04-12 02:49:24.902 102 18343.06 34.10 52189.34 88888.00 2011-04-12 02:49:25.402 102 18343.06 34.12 52189.27 88888.00 2011-04-12 02:49:25.902 102 18343.02 34.14 52189.34 88888.00 2011-04-12 02:49:26.402 102 18343.09 34.11 52189.21 88888.00 2011-04-12 02:49:26.902 102 18343.17 34.05 52189.32 88888.00 2011-04-12 02:49:27.402 102 18343.05 34.13 52189.41 88888.00 2011-04-12 02:49:27.902 102 18342.99 34.18 52189.47 88888.00 2011-04-12 02:49:28.402 102 18343.06 34.15 52189.53 88888.00 2011-04-12 02:49:28.902 102 18343.03 34.15 52189.48 88888.00 2011-04-12 02:49:29.402 102 18343.01 34.16 52189.48 88888.00 2011-04-12 02:49:29.902 102 18342.92 34.19 52189.50 88888.00 2011-04-12 02:49:30.402 102 18342.81 34.13 52189.55 88888.00 2011-04-12 02:49:30.902 102 18342.95 34.13 52189.54 88888.00 2011-04-12 02:49:31.402 102 18343.05 34.18 52189.51 88888.00 2011-04-12 02:49:31.902 102 18343.12 34.09 52189.47 88888.00 2011-04-12 02:49:32.402 102 18343.13 34.10 52189.53 88888.00 2011-04-12 02:49:32.902 102 18343.14 34.32 52189.54 88888.00 2011-04-12 02:49:33.402 102 18343.11 34.37 52189.49 88888.00 2011-04-12 02:49:33.902 102 18343.11 34.32 52189.51 88888.00 2011-04-12 02:49:34.402 102 18343.18 34.30 52189.45 88888.00 2011-04-12 02:49:34.902 102 18343.18 34.27 52189.41 88888.00 2011-04-12 02:49:35.402 102 18343.23 34.27 52189.46 88888.00 2011-04-12 02:49:35.902 102 18343.27 34.22 52189.46 88888.00 2011-04-12 02:49:36.402 102 18343.32 34.10 52189.39 88888.00 2011-04-12 02:49:36.902 102 18343.25 34.03 52189.30 88888.00 2011-04-12 02:49:37.402 102 18343.31 34.21 52189.39 88888.00 2011-04-12 02:49:37.902 102 18343.34 34.27 52189.44 88888.00 2011-04-12 02:49:38.402 102 18343.24 34.26 52189.36 88888.00 2011-04-12 02:49:38.902 102 18343.20 34.22 52189.33 88888.00 2011-04-12 02:49:39.402 102 18343.17 34.24 52189.38 88888.00 2011-04-12 02:49:39.902 102 18343.16 34.25 52189.37 88888.00 2011-04-12 02:49:40.402 102 18343.16 34.19 52189.39 88888.00 2011-04-12 02:49:40.902 102 18343.10 34.19 52189.33 88888.00 2011-04-12 02:49:41.402 102 18343.11 34.27 52189.31 88888.00 2011-04-12 02:49:41.902 102 18343.17 34.29 52189.26 88888.00 2011-04-12 02:49:42.402 102 18343.26 34.25 52189.24 88888.00 2011-04-12 02:49:42.902 102 18343.18 34.25 52189.34 88888.00 2011-04-12 02:49:43.402 102 18343.17 34.31 52189.45 88888.00 2011-04-12 02:49:43.902 102 18343.37 34.29 52189.46 88888.00 2011-04-12 02:49:44.402 102 18343.41 34.30 52189.56 88888.00 2011-04-12 02:49:44.902 102 18343.30 34.34 52189.59 88888.00 2011-04-12 02:49:45.402 102 18343.36 34.32 52189.61 88888.00 2011-04-12 02:49:45.902 102 18343.41 34.25 52189.61 88888.00 2011-04-12 02:49:46.402 102 18343.33 34.21 52189.57 88888.00 2011-04-12 02:49:46.902 102 18343.33 34.21 52189.49 88888.00 2011-04-12 02:49:47.402 102 18343.22 34.11 52189.45 88888.00 2011-04-12 02:49:47.902 102 18343.23 34.12 52189.41 88888.00 2011-04-12 02:49:48.402 102 18343.27 34.11 52189.35 88888.00 2011-04-12 02:49:48.902 102 18343.20 34.16 52189.35 88888.00 2011-04-12 02:49:49.402 102 18343.10 34.10 52189.37 88888.00 2011-04-12 02:49:49.902 102 18343.18 34.01 52189.43 88888.00 2011-04-12 02:49:50.402 102 18343.20 33.92 52189.45 88888.00 2011-04-12 02:49:50.902 102 18343.23 33.93 52189.38 88888.00 2011-04-12 02:49:51.402 102 18343.25 34.05 52189.35 88888.00 2011-04-12 02:49:51.902 102 18343.28 34.11 52189.42 88888.00 2011-04-12 02:49:52.402 102 18343.23 34.15 52189.48 88888.00 2011-04-12 02:49:52.902 102 18343.32 34.19 52189.60 88888.00 2011-04-12 02:49:53.402 102 18343.35 34.23 52189.62 88888.00 2011-04-12 02:49:53.902 102 18343.46 34.23 52189.50 88888.00 2011-04-12 02:49:54.402 102 18343.44 34.22 52189.41 88888.00 2011-04-12 02:49:54.902 102 18343.50 34.16 52189.33 88888.00 2011-04-12 02:49:55.402 102 18343.53 34.14 52189.36 88888.00 2011-04-12 02:49:55.902 102 18343.54 34.07 52189.47 88888.00 2011-04-12 02:49:56.402 102 18343.44 34.13 52189.46 88888.00 2011-04-12 02:49:56.902 102 18343.39 34.13 52189.34 88888.00 2011-04-12 02:49:57.402 102 18343.46 34.14 52189.25 88888.00 2011-04-12 02:49:57.902 102 18343.49 34.20 52189.18 88888.00 2011-04-12 02:49:58.402 102 18343.43 34.21 52189.24 88888.00 2011-04-12 02:49:58.902 102 18343.65 34.23 52189.33 88888.00 2011-04-12 02:49:59.402 102 18343.66 34.21 52189.38 88888.00 2011-04-12 02:49:59.902 102 18343.48 34.19 52189.36 88888.00 2011-04-12 02:50:00.402 102 18343.50 34.20 52189.30 88888.00 2011-04-12 02:50:00.902 102 18343.47 34.21 52189.39 88888.00 2011-04-12 02:50:01.402 102 18343.48 34.20 52189.36 88888.00 2011-04-12 02:50:01.902 102 18343.42 34.15 52189.20 88888.00 2011-04-12 02:50:02.402 102 18343.55 34.25 52189.19 88888.00 2011-04-12 02:50:02.902 102 18343.63 34.26 52189.33 88888.00 2011-04-12 02:50:03.399 102 18343.79 34.22 52189.42 88888.00 2011-04-12 02:50:03.909 102 18343.64 34.27 52189.35 88888.00 2011-04-12 02:50:04.409 102 18343.59 34.36 52189.26 88888.00 2011-04-12 02:50:04.909 102 18343.64 34.31 52189.25 88888.00 2011-04-12 02:50:05.409 102 18343.67 34.26 52189.26 88888.00 2011-04-12 02:50:05.909 102 18343.68 34.20 52189.37 88888.00 2011-04-12 02:50:06.409 102 18343.71 34.16 52189.38 88888.00 2011-04-12 02:50:06.909 102 18343.76 34.18 52189.39 88888.00 2011-04-12 02:50:07.409 102 18343.75 34.23 52189.36 88888.00 2011-04-12 02:50:07.909 102 18343.77 34.20 52189.25 88888.00 2011-04-12 02:50:08.409 102 18343.79 34.23 52189.28 88888.00 2011-04-12 02:50:08.909 102 18343.81 34.29 52189.31 88888.00 2011-04-12 02:50:09.409 102 18343.81 34.33 52189.27 88888.00 2011-04-12 02:50:09.909 102 18343.81 34.42 52189.33 88888.00 2011-04-12 02:50:10.409 102 18343.81 34.46 52189.31 88888.00 2011-04-12 02:50:10.909 102 18343.81 34.42 52189.34 88888.00 2011-04-12 02:50:11.409 102 18343.88 34.40 52189.38 88888.00 2011-04-12 02:50:11.909 102 18343.68 34.33 52189.31 88888.00 2011-04-12 02:50:12.409 102 18343.79 34.31 52189.26 88888.00 2011-04-12 02:50:12.909 102 18343.82 34.30 52189.25 88888.00 2011-04-12 02:50:13.409 102 18343.79 34.32 52189.11 88888.00 2011-04-12 02:50:13.909 102 18343.72 34.30 52189.30 88888.00 2011-04-12 02:50:14.409 102 18343.68 34.33 52189.42 88888.00 2011-04-12 02:50:14.909 102 18343.82 34.36 52189.34 88888.00 2011-04-12 02:50:15.409 102 18343.81 34.38 52189.37 88888.00 2011-04-12 02:50:15.909 102 18343.80 34.40 52189.32 88888.00 2011-04-12 02:50:16.409 102 18343.81 34.38 52189.37 88888.00 2011-04-12 02:50:16.909 102 18343.77 34.36 52189.35 88888.00 2011-04-12 02:50:17.409 102 18343.68 34.43 52189.36 88888.00 2011-04-12 02:50:17.909 102 18343.77 34.41 52189.44 88888.00 2011-04-12 02:50:18.409 102 18343.83 34.38 52189.44 88888.00 2011-04-12 02:50:18.909 102 18343.81 34.39 52189.44 88888.00 2011-04-12 02:50:19.409 102 18343.81 34.39 52189.49 88888.00 2011-04-12 02:50:19.909 102 18343.83 34.45 52189.39 88888.00 2011-04-12 02:50:20.409 102 18343.80 34.51 52189.37 88888.00 2011-04-12 02:50:20.909 102 18343.86 34.49 52189.44 88888.00 2011-04-12 02:50:21.409 102 18343.88 34.40 52189.33 88888.00 2011-04-12 02:50:21.909 102 18343.98 34.52 52189.23 88888.00 2011-04-12 02:50:22.409 102 18343.91 34.57 52189.21 88888.00 2011-04-12 02:50:22.909 102 18343.92 34.62 52189.22 88888.00 2011-04-12 02:50:23.409 102 18343.98 34.56 52189.28 88888.00 2011-04-12 02:50:23.909 102 18343.99 34.49 52189.33 88888.00 2011-04-12 02:50:24.409 102 18343.99 34.51 52189.23 88888.00 2011-04-12 02:50:24.909 102 18343.97 34.45 52189.28 88888.00 2011-04-12 02:50:25.409 102 18343.92 34.45 52189.28 88888.00 2011-04-12 02:50:25.909 102 18343.92 34.45 52189.24 88888.00 2011-04-12 02:50:26.409 102 18344.13 34.44 52189.22 88888.00 2011-04-12 02:50:26.909 102 18344.23 34.51 52189.23 88888.00 2011-04-12 02:50:27.409 102 18344.20 34.60 52189.30 88888.00 2011-04-12 02:50:27.909 102 18344.14 34.63 52189.26 88888.00 2011-04-12 02:50:28.409 102 18344.04 34.58 52189.21 88888.00 2011-04-12 02:50:28.909 102 18344.12 34.62 52189.30 88888.00 2011-04-12 02:50:29.409 102 18344.06 34.66 52189.37 88888.00 2011-04-12 02:50:29.909 102 18344.02 34.65 52189.36 88888.00 2011-04-12 02:50:30.409 102 18344.08 34.62 52189.22 88888.00 2011-04-12 02:50:30.909 102 18344.10 34.64 52189.30 88888.00 2011-04-12 02:50:31.409 102 18344.11 34.62 52189.27 88888.00 2011-04-12 02:50:31.909 102 18344.21 34.56 52189.24 88888.00 2011-04-12 02:50:32.409 102 18344.14 34.49 52189.24 88888.00 2011-04-12 02:50:32.909 102 18344.24 34.57 52189.25 88888.00 2011-04-12 02:50:33.409 102 18344.22 34.63 52189.16 88888.00 2011-04-12 02:50:33.909 102 18344.34 34.62 52189.20 88888.00 2011-04-12 02:50:34.409 102 18344.37 34.62 52189.28 88888.00 2011-04-12 02:50:34.909 102 18344.45 34.60 52189.44 88888.00 2011-04-12 02:50:35.409 102 18344.37 34.58 52189.26 88888.00 2011-04-12 02:50:35.909 102 18344.29 34.63 52188.96 88888.00 2011-04-12 02:50:36.409 102 18344.20 34.71 52188.97 88888.00 2011-04-12 02:50:36.909 102 18344.41 34.64 52188.93 88888.00 2011-04-12 02:50:37.409 102 18344.47 34.56 52188.90 88888.00 2011-04-12 02:50:37.909 102 18344.52 34.56 52188.93 88888.00 2011-04-12 02:50:38.409 102 18344.58 34.56 52188.95 88888.00 2011-04-12 02:50:38.909 102 18344.54 34.53 52188.88 88888.00 2011-04-12 02:50:39.409 102 18344.50 34.56 52188.84 88888.00 2011-04-12 02:50:39.909 102 18344.45 34.65 52188.95 88888.00 2011-04-12 02:50:40.409 102 18344.54 34.69 52188.80 88888.00 2011-04-12 02:50:40.909 102 18344.55 34.65 52188.74 88888.00 2011-04-12 02:50:41.409 102 18344.45 34.65 52188.86 88888.00 2011-04-12 02:50:41.909 102 18344.44 34.61 52189.08 88888.00 2011-04-12 02:50:42.409 102 18344.46 34.51 52189.18 88888.00 2011-04-12 02:50:42.909 102 18344.40 34.53 52189.12 88888.00 2011-04-12 02:50:43.409 102 18344.43 34.64 52189.14 88888.00 2011-04-12 02:50:43.909 102 18344.45 34.69 52189.16 88888.00 2011-04-12 02:50:44.409 102 18344.43 34.70 52189.23 88888.00 2011-04-12 02:50:44.909 102 18344.42 34.68 52189.19 88888.00 2011-04-12 02:50:45.409 102 18344.58 34.60 52189.25 88888.00 2011-04-12 02:50:45.909 102 18344.56 34.53 52189.28 88888.00 2011-04-12 02:50:46.409 102 18344.54 34.58 52189.28 88888.00 2011-04-12 02:50:46.909 102 18344.57 34.57 52189.32 88888.00 2011-04-12 02:50:47.409 102 18344.52 34.60 52189.28 88888.00 2011-04-12 02:50:47.909 102 18344.52 34.61 52189.23 88888.00 2011-04-12 02:50:48.409 102 18344.53 34.60 52189.39 88888.00 2011-04-12 02:50:48.909 102 18344.48 34.59 52189.43 88888.00 2011-04-12 02:50:49.409 102 18344.54 34.58 52189.38 88888.00 2011-04-12 02:50:49.909 102 18344.47 34.63 52189.32 88888.00 2011-04-12 02:50:50.409 102 18344.57 34.66 52189.31 88888.00 2011-04-12 02:50:50.909 102 18344.59 34.63 52189.31 88888.00 2011-04-12 02:50:51.409 102 18344.52 34.56 52189.27 88888.00 2011-04-12 02:50:51.909 102 18344.46 34.60 52189.34 88888.00 2011-04-12 02:50:52.409 102 18344.43 34.65 52189.32 88888.00 2011-04-12 02:50:52.909 102 18344.37 34.67 52189.34 88888.00 2011-04-12 02:50:53.409 102 18344.45 34.63 52189.23 88888.00 2011-04-12 02:50:53.909 102 18344.48 34.64 52189.23 88888.00 2011-04-12 02:50:54.409 102 18344.43 34.72 52189.38 88888.00 2011-04-12 02:50:54.909 102 18344.46 34.70 52189.46 88888.00 2011-04-12 02:50:55.409 102 18344.35 34.73 52189.58 88888.00 2011-04-12 02:50:55.909 102 18344.45 34.71 52189.50 88888.00 2011-04-12 02:50:56.409 102 18344.45 34.75 52189.38 88888.00 2011-04-12 02:50:56.909 102 18344.44 34.72 52189.33 88888.00 2011-04-12 02:50:57.409 102 18344.46 34.74 52189.32 88888.00 2011-04-12 02:50:57.909 102 18344.48 34.76 52189.21 88888.00 2011-04-12 02:50:58.409 102 18344.62 34.61 52189.26 88888.00 2011-04-12 02:50:58.909 102 18344.69 34.46 52189.30 88888.00 2011-04-12 02:50:59.409 102 18344.66 34.43 52189.18 88888.00 2011-04-12 02:50:59.909 102 18344.58 34.43 52189.11 88888.00 2011-04-12 02:51:00.409 102 18344.58 34.46 52189.20 88888.00 2011-04-12 02:51:00.909 102 18344.59 34.55 52189.30 88888.00 2011-04-12 02:51:01.409 102 18344.63 34.68 52189.28 88888.00 2011-04-12 02:51:01.909 102 18344.55 34.69 52189.30 88888.00 2011-04-12 02:51:02.409 102 18344.57 34.70 52189.25 88888.00 2011-04-12 02:51:02.909 102 18344.53 34.71 52189.22 88888.00 2011-04-12 02:51:03.409 102 18344.54 34.75 52189.20 88888.00 2011-04-12 02:51:03.909 102 18344.73 34.82 52189.16 88888.00 2011-04-12 02:51:04.409 102 18344.74 34.84 52189.19 88888.00 2011-04-12 02:51:04.909 102 18344.69 34.81 52189.13 88888.00 2011-04-12 02:51:05.409 102 18344.70 34.85 52189.14 88888.00 2011-04-12 02:51:05.909 102 18344.67 34.87 52189.15 88888.00 2011-04-12 02:51:06.409 102 18344.80 34.92 52189.41 88888.00 2011-04-12 02:51:06.909 102 18344.77 34.85 52189.44 88888.00 2011-04-12 02:51:07.409 102 18344.76 34.82 52189.47 88888.00 2011-04-12 02:51:07.909 102 18344.78 34.78 52189.45 88888.00 2011-04-12 02:51:08.409 102 18344.82 34.76 52189.45 88888.00 2011-04-12 02:51:08.909 102 18344.82 34.78 52189.47 88888.00 2011-04-12 02:51:09.409 102 18344.70 34.89 52189.39 88888.00 2011-04-12 02:51:09.909 102 18344.80 34.86 52189.43 88888.00 2011-04-12 02:51:10.409 102 18344.90 34.86 52189.42 88888.00 2011-04-12 02:51:10.909 102 18344.86 34.80 52189.33 88888.00 2011-04-12 02:51:11.409 102 18344.91 34.85 52189.24 88888.00 2011-04-12 02:51:11.909 102 18344.90 34.94 52189.19 88888.00 2011-04-12 02:51:12.409 102 18344.88 34.92 52189.16 88888.00 2011-04-12 02:51:12.909 102 18344.89 34.94 52189.26 88888.00 2011-04-12 02:51:13.409 102 18344.85 34.96 52189.39 88888.00 2011-04-12 02:51:13.909 102 18344.87 34.89 52189.38 88888.00 2011-04-12 02:51:14.409 102 18344.90 34.98 52189.36 88888.00 2011-04-12 02:51:14.909 102 18345.00 34.94 52189.31 88888.00 2011-04-12 02:51:15.409 102 18345.04 34.92 52189.36 88888.00 2011-04-12 02:51:15.909 102 18345.04 34.93 52189.44 88888.00 2011-04-12 02:51:16.409 102 18344.99 34.95 52189.46 88888.00 2011-04-12 02:51:16.909 102 18345.00 34.95 52189.39 88888.00 2011-04-12 02:51:17.409 102 18345.00 35.01 52189.44 88888.00 2011-04-12 02:51:17.909 102 18345.09 35.05 52189.36 88888.00 2011-04-12 02:51:18.409 102 18345.19 35.07 52189.24 88888.00 2011-04-12 02:51:18.909 102 18345.18 35.02 52189.36 88888.00 2011-04-12 02:51:19.409 102 18345.21 34.96 52189.45 88888.00 2011-04-12 02:51:19.909 102 18345.23 35.01 52189.57 88888.00 2011-04-12 02:51:20.409 102 18345.13 35.02 52189.58 88888.00 2011-04-12 02:51:20.909 102 18345.13 35.06 52189.57 88888.00 2011-04-12 02:51:21.409 102 18345.13 35.10 52189.57 88888.00 2011-04-12 02:51:21.909 102 18345.13 35.08 52189.58 88888.00 2011-04-12 02:51:22.409 102 18345.19 35.13 52189.49 88888.00 2011-04-12 02:51:22.909 102 18345.28 35.21 52189.48 88888.00 2011-04-12 02:51:23.409 102 18345.22 35.20 52189.53 88888.00 2011-04-12 02:51:23.909 102 18345.20 35.14 52189.46 88888.00 2011-04-12 02:51:24.409 102 18345.23 35.24 52189.39 88888.00 2011-04-12 02:51:24.909 102 18345.22 35.29 52189.43 88888.00 2011-04-12 02:51:25.409 102 18345.24 35.27 52189.50 88888.00 2011-04-12 02:51:25.909 102 18345.34 35.15 52189.42 88888.00 2011-04-12 02:51:26.409 102 18345.30 35.19 52189.31 88888.00 2011-04-12 02:51:26.909 102 18345.15 35.22 52189.20 88888.00 2011-04-12 02:51:27.409 102 18345.13 35.27 52189.25 88888.00 2011-04-12 02:51:27.909 102 18345.18 35.21 52189.33 88888.00 2011-04-12 02:51:28.409 102 18345.32 35.23 52189.38 88888.00 2011-04-12 02:51:28.909 102 18345.31 35.14 52189.39 88888.00 2011-04-12 02:51:29.409 102 18345.31 35.06 52189.36 88888.00 2011-04-12 02:51:29.909 102 18345.31 34.99 52189.41 88888.00 2011-04-12 02:51:30.409 102 18345.46 35.01 52189.50 88888.00 2011-04-12 02:51:30.909 102 18345.49 34.97 52189.46 88888.00 2011-04-12 02:51:31.409 102 18345.52 35.00 52189.44 88888.00 2011-04-12 02:51:31.909 102 18345.56 35.22 52189.44 88888.00 2011-04-12 02:51:32.409 102 18345.59 35.32 52189.48 88888.00 2011-04-12 02:51:32.909 102 18345.61 35.26 52189.59 88888.00 2011-04-12 02:51:33.409 102 18345.60 35.23 52189.47 88888.00 2011-04-12 02:51:33.909 102 18345.62 35.21 52189.48 88888.00 2011-04-12 02:51:34.409 102 18345.52 35.21 52189.44 88888.00 2011-04-12 02:51:34.909 102 18345.52 35.15 52189.28 88888.00 2011-04-12 02:51:35.409 102 18345.51 35.09 52189.26 88888.00 2011-04-12 02:51:35.909 102 18345.41 35.15 52189.36 88888.00 2011-04-12 02:51:36.409 102 18345.49 35.23 52189.32 88888.00 2011-04-12 02:51:36.909 102 18345.52 35.18 52189.28 88888.00 2011-04-12 02:51:37.409 102 18345.49 35.23 52189.28 88888.00 2011-04-12 02:51:37.909 102 18345.45 35.24 52189.26 88888.00 2011-04-12 02:51:38.409 102 18345.51 35.21 52189.15 88888.00 2011-04-12 02:51:38.909 102 18345.56 35.29 52189.18 88888.00 2011-04-12 02:51:39.409 102 18345.55 35.31 52189.19 88888.00 2011-04-12 02:51:39.909 102 18345.63 35.31 52189.08 88888.00 2011-04-12 02:51:40.409 102 18345.59 35.14 52189.01 88888.00 2011-04-12 02:51:40.909 102 18345.60 35.11 52189.03 88888.00 2011-04-12 02:51:41.409 102 18345.66 35.16 52189.24 88888.00 2011-04-12 02:51:41.909 102 18345.73 35.30 52189.23 88888.00 2011-04-12 02:51:42.409 102 18345.70 35.30 52189.27 88888.00 2011-04-12 02:51:42.909 102 18345.73 35.23 52189.33 88888.00 2011-04-12 02:51:43.409 102 18345.66 35.26 52189.38 88888.00 2011-04-12 02:51:43.909 102 18345.66 35.28 52189.27 88888.00 2011-04-12 02:51:44.409 102 18345.87 35.28 52189.25 88888.00 2011-04-12 02:51:44.909 102 18345.87 35.33 52189.24 88888.00 2011-04-12 02:51:45.409 102 18345.82 35.32 52189.21 88888.00 2011-04-12 02:51:45.909 102 18345.76 35.31 52189.19 88888.00 2011-04-12 02:51:46.409 102 18345.67 35.29 52189.25 88888.00 2011-04-12 02:51:46.909 102 18345.67 35.20 52189.21 88888.00 2011-04-12 02:51:47.409 102 18345.78 35.22 52189.11 88888.00 2011-04-12 02:51:47.909 102 18345.80 35.21 52189.18 88888.00 2011-04-12 02:51:48.409 102 18345.63 35.24 52189.15 88888.00 2011-04-12 02:51:48.909 102 18345.50 35.27 52189.19 88888.00 2011-04-12 02:51:49.409 102 18345.56 35.34 52189.18 88888.00 2011-04-12 02:51:49.909 102 18345.65 35.43 52189.23 88888.00 2011-04-12 02:51:50.409 102 18345.63 35.45 52189.28 88888.00 2011-04-12 02:51:50.909 102 18345.69 35.46 52189.24 88888.00 2011-04-12 02:51:51.409 102 18345.64 35.45 52189.16 88888.00 2011-04-12 02:51:51.909 102 18345.58 35.48 52189.14 88888.00 2011-04-12 02:51:52.409 102 18345.61 35.51 52189.21 88888.00 2011-04-12 02:51:52.909 102 18345.67 35.42 52189.31 88888.00 2011-04-12 02:51:53.409 102 18345.69 35.26 52189.33 88888.00 2011-04-12 02:51:53.909 102 18345.64 35.14 52189.31 88888.00 2011-04-12 02:51:54.409 102 18345.72 35.19 52189.20 88888.00 2011-04-12 02:51:54.909 102 18345.65 35.38 52189.25 88888.00 2011-04-12 02:51:55.409 102 18345.61 35.39 52189.30 88888.00 2011-04-12 02:51:55.909 102 18345.63 35.32 52189.25 88888.00 2011-04-12 02:51:56.409 102 18345.63 35.24 52189.14 88888.00 2011-04-12 02:51:56.909 102 18345.65 35.13 52189.19 88888.00 2011-04-12 02:51:57.409 102 18345.76 35.18 52189.16 88888.00 2011-04-12 02:51:57.909 102 18345.83 35.20 52189.10 88888.00 2011-04-12 02:51:58.409 102 18345.85 35.21 52189.16 88888.00 2011-04-12 02:51:58.909 102 18345.84 35.34 52189.14 88888.00 2011-04-12 02:51:59.409 102 18345.73 35.39 52189.16 88888.00 2011-04-12 02:51:59.909 102 18345.73 35.40 52189.33 88888.00 2011-04-12 02:52:00.409 102 18345.66 35.48 52189.26 88888.00 2011-04-12 02:52:00.909 102 18345.82 35.52 52189.22 88888.00 2011-04-12 02:52:01.409 102 18346.03 35.51 52189.18 88888.00 2011-04-12 02:52:01.909 102 18346.04 35.46 52189.15 88888.00 2011-04-12 02:52:02.409 102 18346.03 35.45 52189.11 88888.00 2011-04-12 02:52:02.909 102 18346.07 35.39 52189.14 88888.00 2011-04-12 02:52:03.409 102 18346.13 35.36 52189.04 88888.00 2011-04-12 02:52:03.909 102 18346.11 35.46 52189.04 88888.00 2011-04-12 02:52:04.409 102 18346.02 35.43 52189.11 88888.00 2011-04-12 02:52:04.909 102 18346.03 35.41 52189.20 88888.00 2011-04-12 02:52:05.409 102 18345.94 35.38 52189.11 88888.00 2011-04-12 02:52:05.909 102 18345.95 35.41 52188.92 88888.00 2011-04-12 02:52:06.409 102 18345.98 35.37 52188.97 88888.00 2011-04-12 02:52:06.909 102 18346.11 35.31 52188.95 88888.00 2011-04-12 02:52:07.409 102 18346.22 35.34 52188.86 88888.00 2011-04-12 02:52:07.909 102 18346.17 35.35 52189.00 88888.00 2011-04-12 02:52:08.409 102 18346.15 35.39 52189.09 88888.00 2011-04-12 02:52:08.909 102 18346.13 35.38 52189.02 88888.00 2011-04-12 02:52:09.409 102 18346.08 35.42 52188.85 88888.00 2011-04-12 02:52:09.909 102 18345.95 35.57 52188.92 88888.00 2011-04-12 02:52:10.409 102 18346.02 35.57 52188.95 88888.00 2011-04-12 02:52:10.909 102 18346.00 35.47 52189.01 88888.00 2011-04-12 02:52:11.409 102 18345.96 35.46 52189.04 88888.00 2011-04-12 02:52:11.909 102 18346.11 35.40 52189.09 88888.00 2011-04-12 02:52:12.409 102 18346.20 35.36 52188.92 88888.00 2011-04-12 02:52:12.909 102 18346.31 35.36 52188.91 88888.00 2011-04-12 02:52:13.409 102 18346.20 35.41 52188.88 88888.00 2011-04-12 02:52:13.909 102 18346.16 35.51 52188.93 88888.00 2011-04-12 02:52:14.409 102 18346.16 35.49 52188.96 88888.00 2011-04-12 02:52:14.909 102 18346.30 35.43 52188.99 88888.00 2011-04-12 02:52:15.409 102 18346.37 35.44 52189.10 88888.00 2011-04-12 02:52:15.909 102 18346.39 35.59 52189.09 88888.00 2011-04-12 02:52:16.409 102 18346.31 35.59 52189.07 88888.00 2011-04-12 02:52:16.909 102 18346.28 35.49 52189.02 88888.00 2011-04-12 02:52:17.409 102 18346.30 35.45 52189.01 88888.00 2011-04-12 02:52:17.909 102 18346.39 35.55 52189.03 88888.00 2011-04-12 02:52:18.409 102 18346.38 35.48 52189.00 88888.00 2011-04-12 02:52:18.909 102 18346.35 35.54 52189.13 88888.00 2011-04-12 02:52:19.409 102 18346.36 35.54 52189.28 88888.00 2011-04-12 02:52:19.909 102 18346.35 35.49 52189.20 88888.00 2011-04-12 02:52:20.409 102 18346.40 35.46 52189.07 88888.00 2011-04-12 02:52:20.909 102 18346.45 35.45 52189.04 88888.00 2011-04-12 02:52:21.409 102 18346.41 35.47 52188.98 88888.00 2011-04-12 02:52:21.909 102 18346.36 35.53 52189.07 88888.00 2011-04-12 02:52:22.409 102 18346.29 35.54 52189.18 88888.00 2011-04-12 02:52:22.909 102 18346.30 35.55 52189.20 88888.00 2011-04-12 02:52:23.409 102 18346.29 35.59 52189.23 88888.00 2011-04-12 02:52:23.909 102 18346.29 35.59 52189.18 88888.00 2011-04-12 02:52:24.409 102 18346.22 35.55 52189.19 88888.00 2011-04-12 02:52:24.909 102 18346.20 35.58 52189.07 88888.00 2011-04-12 02:52:25.409 102 18346.16 35.63 52189.03 88888.00 2011-04-12 02:52:25.909 102 18346.15 35.63 52189.12 88888.00 2011-04-12 02:52:26.409 102 18346.09 35.60 52189.16 88888.00 2011-04-12 02:52:26.909 102 18346.08 35.58 52189.10 88888.00 2011-04-12 02:52:27.409 102 18346.02 35.58 52189.13 88888.00 2011-04-12 02:52:27.909 102 18346.02 35.57 52189.30 88888.00 2011-04-12 02:52:28.409 102 18346.02 35.56 52189.21 88888.00 2011-04-12 02:52:28.909 102 18345.88 35.55 52189.04 88888.00 2011-04-12 02:52:29.409 102 18345.72 35.55 52189.04 88888.00 2011-04-12 02:52:29.909 102 18345.67 35.53 52189.12 88888.00 2011-04-12 02:52:30.409 102 18345.75 35.56 52189.23 88888.00 2011-04-12 02:52:30.909 102 18345.72 35.56 52189.12 88888.00 2011-04-12 02:52:31.409 102 18345.82 35.59 52189.10 88888.00 2011-04-12 02:52:31.909 102 18345.72 35.53 52189.18 88888.00 2011-04-12 02:52:32.409 102 18345.75 35.52 52189.15 88888.00 2011-04-12 02:52:32.909 102 18345.88 35.61 52189.19 88888.00 2011-04-12 02:52:33.409 102 18345.85 35.69 52189.15 88888.00 2011-04-12 02:52:33.909 102 18345.76 35.58 52189.10 88888.00 2011-04-12 02:52:34.409 102 18345.81 35.52 52189.10 88888.00 2011-04-12 02:52:34.909 102 18345.80 35.51 52189.03 88888.00 2011-04-12 02:52:35.409 102 18345.86 35.42 52189.01 88888.00 2011-04-12 02:52:35.909 102 18345.85 35.37 52188.95 88888.00 2011-04-12 02:52:36.409 102 18345.88 35.35 52188.95 88888.00 2011-04-12 02:52:36.909 102 18345.87 35.32 52188.96 88888.00 2011-04-12 02:52:37.409 102 18345.85 35.34 52189.02 88888.00 2011-04-12 02:52:37.909 102 18345.82 35.46 52188.97 88888.00 2011-04-12 02:52:38.409 102 18345.87 35.51 52188.90 88888.00 2011-04-12 02:52:38.909 102 18345.88 35.41 52189.01 88888.00 2011-04-12 02:52:39.409 102 18345.97 35.32 52189.08 88888.00 2011-04-12 02:52:39.909 102 18345.94 35.34 52189.02 88888.00 2011-04-12 02:52:40.409 102 18345.89 35.33 52189.03 88888.00 2011-04-12 02:52:40.909 102 18345.80 35.34 52189.02 88888.00 2011-04-12 02:52:41.409 102 18345.87 35.27 52188.92 88888.00 2011-04-12 02:52:41.909 102 18345.89 35.37 52188.95 88888.00 2011-04-12 02:52:42.409 102 18345.92 35.48 52189.03 88888.00 2011-04-12 02:52:42.909 102 18345.92 35.49 52189.02 88888.00 2011-04-12 02:52:43.409 102 18345.91 35.42 52188.97 88888.00 2011-04-12 02:52:43.909 102 18345.85 35.46 52189.11 88888.00 2011-04-12 02:52:44.409 102 18345.85 35.46 52189.16 88888.00 2011-04-12 02:52:44.909 102 18345.93 35.35 52189.12 88888.00 2011-04-12 02:52:45.409 102 18345.95 35.29 52189.15 88888.00 2011-04-12 02:52:45.909 102 18345.93 35.40 52189.15 88888.00 2011-04-12 02:52:46.409 102 18345.97 35.49 52188.97 88888.00 2011-04-12 02:52:46.909 102 18345.92 35.45 52189.15 88888.00 2011-04-12 02:52:47.409 102 18345.81 35.43 52189.31 88888.00 2011-04-12 02:52:47.909 102 18345.81 35.51 52189.34 88888.00 2011-04-12 02:52:48.409 102 18345.78 35.52 52189.28 88888.00 2011-04-12 02:52:48.909 102 18345.77 35.48 52189.25 88888.00 2011-04-12 02:52:49.409 102 18345.78 35.47 52189.07 88888.00 2011-04-12 02:52:49.909 102 18345.81 35.43 52189.08 88888.00 2011-04-12 02:52:50.409 102 18345.80 35.42 52189.04 88888.00 2011-04-12 02:52:50.909 102 18345.81 35.37 52189.03 88888.00 2011-04-12 02:52:51.409 102 18345.81 35.27 52189.13 88888.00 2011-04-12 02:52:51.909 102 18345.83 35.32 52189.18 88888.00 2011-04-12 02:52:52.409 102 18345.81 35.26 52189.31 88888.00 2011-04-12 02:52:52.909 102 18345.85 35.26 52189.36 88888.00 2011-04-12 02:52:53.409 102 18345.82 35.31 52189.35 88888.00 2011-04-12 02:52:53.909 102 18345.78 35.37 52189.39 88888.00 2011-04-12 02:52:54.409 102 18345.81 35.43 52189.28 88888.00 2011-04-12 02:52:54.909 102 18345.72 35.33 52189.19 88888.00 2011-04-12 02:52:55.409 102 18345.71 35.31 52188.98 88888.00 2011-04-12 02:52:55.909 102 18345.74 35.25 52188.97 88888.00 2011-04-12 02:52:56.409 102 18345.80 35.32 52188.96 88888.00 2011-04-12 02:52:56.909 102 18345.71 35.35 52188.85 88888.00 2011-04-12 02:52:57.409 102 18345.59 35.33 52188.89 88888.00 2011-04-12 02:52:57.909 102 18345.53 35.38 52188.91 88888.00 2011-04-12 02:52:58.409 102 18345.66 35.47 52188.89 88888.00 2011-04-12 02:52:58.909 102 18345.77 35.42 52188.91 88888.00 2011-04-12 02:52:59.409 102 18345.80 35.40 52188.99 88888.00 2011-04-12 02:52:59.909 102 18345.69 35.41 52189.02 88888.00 2011-04-12 02:53:00.409 102 18345.75 35.35 52188.97 88888.00 2011-04-12 02:53:00.909 102 18345.70 35.37 52188.95 88888.00 2011-04-12 02:53:01.409 102 18345.66 35.45 52188.99 88888.00 2011-04-12 02:53:01.909 102 18345.60 35.40 52189.04 88888.00 2011-04-12 02:53:02.409 102 18345.52 35.42 52189.06 88888.00 2011-04-12 02:53:02.909 102 18345.55 35.35 52189.04 88888.00 2011-04-12 02:53:03.409 102 18345.61 35.29 52188.98 88888.00 2011-04-12 02:53:03.909 102 18345.65 35.23 52189.10 88888.00 2011-04-12 02:53:04.409 102 18345.58 35.31 52189.16 88888.00 2011-04-12 02:53:04.909 102 18345.56 35.25 52189.24 88888.00 2011-04-12 02:53:05.409 102 18345.58 35.19 52189.30 88888.00 2011-04-12 02:53:05.909 102 18345.58 35.19 52189.26 88888.00 2011-04-12 02:53:06.409 102 18345.60 35.20 52189.36 88888.00 2011-04-12 02:53:06.909 102 18345.66 35.27 52189.34 88888.00 2011-04-12 02:53:07.409 102 18345.65 35.29 52189.43 88888.00 2011-04-12 02:53:07.909 102 18345.64 35.26 52189.50 88888.00 2011-04-12 02:53:08.409 102 18345.70 35.31 52189.36 88888.00 2011-04-12 02:53:08.909 102 18345.65 35.38 52189.11 88888.00 2011-04-12 02:53:09.409 102 18345.64 35.37 52189.15 88888.00 2011-04-12 02:53:09.909 102 18345.55 35.32 52189.26 88888.00 2011-04-12 02:53:10.409 102 18345.49 35.28 52189.31 88888.00 2011-04-12 02:53:10.909 102 18345.45 35.24 52189.12 88888.00 2011-04-12 02:53:11.409 102 18345.39 35.26 52188.98 88888.00 2011-04-12 02:53:11.909 102 18345.38 35.24 52188.92 88888.00 2011-04-12 02:53:12.409 102 18345.52 35.26 52188.95 88888.00 2011-04-12 02:53:12.909 102 18345.58 35.22 52188.96 88888.00 2011-04-12 02:53:13.409 102 18345.70 35.14 52188.81 88888.00 2011-04-12 02:53:13.909 102 18345.69 35.31 52188.83 88888.00 2011-04-12 02:53:14.409 102 18345.66 35.32 52188.88 88888.00 2011-04-12 02:53:14.909 102 18345.64 35.26 52188.92 88888.00 2011-04-12 02:53:15.409 102 18345.61 35.23 52188.95 88888.00 2011-04-12 02:53:15.909 102 18345.56 35.29 52188.95 88888.00 2011-04-12 02:53:16.409 102 18345.59 35.33 52188.73 88888.00 2011-04-12 02:53:16.909 102 18345.66 35.38 52188.75 88888.00 2011-04-12 02:53:17.409 102 18345.66 35.35 52188.79 88888.00 2011-04-12 02:53:17.909 102 18345.84 35.26 52188.81 88888.00 2011-04-12 02:53:18.409 102 18345.92 35.18 52188.88 88888.00 2011-04-12 02:53:18.909 102 18345.87 35.19 52189.03 88888.00 2011-04-12 02:53:19.409 102 18345.75 35.08 52189.01 88888.00 2011-04-12 02:53:19.909 102 18345.72 35.01 52189.09 88888.00 2011-04-12 02:53:20.409 102 18345.74 35.05 52189.21 88888.00 2011-04-12 02:53:20.909 102 18345.73 35.23 52189.13 88888.00 2011-04-12 02:53:21.409 102 18345.74 35.25 52189.07 88888.00 2011-04-12 02:53:21.909 102 18345.70 35.27 52189.04 88888.00 2011-04-12 02:53:22.409 102 18345.70 35.20 52189.01 88888.00 2011-04-12 02:53:22.909 102 18345.67 35.24 52189.03 88888.00 2011-04-12 02:53:23.409 102 18345.63 35.31 52189.03 88888.00 2011-04-12 02:53:23.909 102 18345.63 35.26 52189.03 88888.00 2011-04-12 02:53:24.409 102 18345.70 35.30 52188.93 88888.00 2011-04-12 02:53:24.909 102 18345.74 35.26 52188.92 88888.00 2011-04-12 02:53:25.409 102 18345.73 35.24 52189.10 88888.00 2011-04-12 02:53:25.909 102 18345.78 35.22 52189.13 88888.00 2011-04-12 02:53:26.409 102 18345.84 35.26 52189.09 88888.00 2011-04-12 02:53:26.909 102 18345.91 35.23 52189.04 88888.00 2011-04-12 02:53:27.409 102 18345.84 35.24 52188.98 88888.00 2011-04-12 02:53:27.909 102 18345.87 35.22 52188.83 88888.00 2011-04-12 02:53:28.409 102 18345.88 35.27 52188.85 88888.00 2011-04-12 02:53:28.909 102 18346.03 35.21 52188.96 88888.00 2011-04-12 02:53:29.409 102 18345.96 35.16 52188.96 88888.00 2011-04-12 02:53:29.909 102 18345.80 35.22 52188.84 88888.00 2011-04-12 02:53:30.409 102 18345.74 35.20 52188.67 88888.00 2011-04-12 02:53:30.909 102 18345.72 35.16 52188.67 88888.00 2011-04-12 02:53:31.409 102 18345.84 35.12 52188.73 88888.00 2011-04-12 02:53:31.909 102 18345.81 35.16 52188.88 88888.00 2011-04-12 02:53:32.409 102 18345.83 35.01 52188.92 88888.00 2011-04-12 02:53:32.909 102 18345.92 34.96 52188.87 88888.00 2011-04-12 02:53:33.409 102 18345.96 35.01 52188.76 88888.00 2011-04-12 02:53:33.909 102 18345.83 35.01 52188.77 88888.00 2011-04-12 02:53:34.409 102 18345.80 35.04 52188.75 88888.00 2011-04-12 02:53:34.909 102 18345.83 35.06 52188.86 88888.00 2011-04-12 02:53:35.409 102 18345.86 35.04 52188.77 88888.00 2011-04-12 02:53:35.909 102 18345.84 35.07 52188.69 88888.00 2011-04-12 02:53:36.409 102 18345.86 35.08 52188.65 88888.00 2011-04-12 02:53:36.909 102 18346.00 35.07 52188.66 88888.00 2011-04-12 02:53:37.409 102 18346.07 35.08 52188.67 88888.00 2011-04-12 02:53:37.909 102 18345.92 35.12 52188.69 88888.00 2011-04-12 02:53:38.409 102 18345.86 35.08 52188.63 88888.00 2011-04-12 02:53:38.909 102 18345.78 35.03 52188.65 88888.00 2011-04-12 02:53:39.409 102 18345.85 34.99 52188.76 88888.00 2011-04-12 02:53:39.909 102 18345.91 35.03 52188.80 88888.00 2011-04-12 02:53:40.409 102 18345.76 34.99 52188.86 88888.00 2011-04-12 02:53:40.909 102 18345.71 35.06 52188.85 88888.00 2011-04-12 02:53:41.409 102 18345.77 35.09 52188.84 88888.00 2011-04-12 02:53:41.909 102 18345.83 35.14 52188.79 88888.00 2011-04-12 02:53:42.409 102 18345.92 35.14 52188.75 88888.00 2011-04-12 02:53:42.909 102 18345.88 35.10 52188.81 88888.00 2011-04-12 02:53:43.409 102 18345.81 35.10 52188.88 88888.00 2011-04-12 02:53:43.909 102 18345.86 35.16 52188.80 88888.00 2011-04-12 02:53:44.409 102 18345.83 35.18 52188.78 88888.00 2011-04-12 02:53:44.909 102 18345.77 35.22 52188.75 88888.00 2011-04-12 02:53:45.409 102 18345.73 35.14 52188.76 88888.00 2011-04-12 02:53:45.909 102 18345.73 35.13 52188.77 88888.00 2011-04-12 02:53:46.409 102 18345.75 35.07 52188.80 88888.00 2011-04-12 02:53:46.909 102 18345.65 35.05 52188.85 88888.00 2011-04-12 02:53:47.409 102 18345.56 35.05 52188.97 88888.00 2011-04-12 02:53:47.909 102 18345.66 34.95 52189.01 88888.00 2011-04-12 02:53:48.409 102 18345.62 34.98 52189.02 88888.00 2011-04-12 02:53:48.909 102 18345.58 35.04 52188.92 88888.00 2011-04-12 02:53:49.409 102 18345.70 35.06 52188.86 88888.00 2011-04-12 02:53:49.909 102 18345.84 35.05 52188.89 88888.00 2011-04-12 02:53:50.409 102 18345.81 34.98 52188.97 88888.00 2011-04-12 02:53:50.909 102 18345.65 34.98 52189.06 88888.00 2011-04-12 02:53:51.409 102 18345.51 34.97 52188.95 88888.00 2011-04-12 02:53:51.909 102 18345.49 34.92 52188.89 88888.00 2011-04-12 02:53:52.409 102 18345.48 34.96 52188.93 88888.00 2011-04-12 02:53:52.909 102 18345.53 34.89 52188.93 88888.00 2011-04-12 02:53:53.409 102 18345.59 34.87 52189.00 88888.00 2011-04-12 02:53:53.909 102 18345.52 34.76 52189.01 88888.00 2011-04-12 02:53:54.409 102 18345.51 34.81 52189.11 88888.00 2011-04-12 02:53:54.909 102 18345.51 34.94 52189.02 88888.00 2011-04-12 02:53:55.409 102 18345.53 34.99 52188.93 88888.00 2011-04-12 02:53:55.909 102 18345.56 34.97 52189.09 88888.00 2011-04-12 02:53:56.409 102 18345.56 34.93 52189.01 88888.00 2011-04-12 02:53:56.909 102 18345.61 34.91 52189.02 88888.00 2011-04-12 02:53:57.409 102 18345.67 34.92 52189.08 88888.00 2011-04-12 02:53:57.909 102 18345.70 34.86 52188.98 88888.00 2011-04-12 02:53:58.409 102 18345.72 34.87 52188.89 88888.00 2011-04-12 02:53:58.909 102 18345.73 34.80 52188.87 88888.00 2011-04-12 02:53:59.409 102 18345.73 34.82 52188.85 88888.00 2011-04-12 02:53:59.909 102 18345.74 34.86 52188.93 88888.00 2011-04-12 02:54:00.409 102 18345.74 34.67 52188.91 88888.00 2011-04-12 02:54:00.909 102 18345.85 34.64 52188.80 88888.00 2011-04-12 02:54:01.409 102 18345.83 34.63 52188.98 88888.00 2011-04-12 02:54:01.909 102 18345.73 34.80 52189.06 88888.00 2011-04-12 02:54:02.409 102 18345.66 34.81 52188.96 88888.00 2011-04-12 02:54:02.909 102 18345.62 34.80 52188.85 88888.00 2011-04-12 02:54:03.409 102 18345.64 34.81 52188.89 88888.00 2011-04-12 02:54:03.909 102 18345.65 34.85 52188.84 88888.00 2011-04-12 02:54:04.409 102 18345.67 34.82 52188.70 88888.00 2011-04-12 02:54:04.909 102 18345.72 34.80 52188.70 88888.00 2011-04-12 02:54:05.409 102 18345.75 34.76 52188.63 88888.00 2011-04-12 02:54:05.909 102 18345.66 34.79 52188.58 88888.00 2011-04-12 02:54:06.409 102 18345.69 34.86 52188.48 88888.00 2011-04-12 02:54:06.909 102 18345.66 34.90 52188.57 88888.00 2011-04-12 02:54:07.409 102 18345.64 34.93 52188.72 88888.00 2011-04-12 02:54:07.909 102 18345.72 34.91 52188.84 88888.00 2011-04-12 02:54:08.409 102 18345.67 34.95 52188.84 88888.00 2011-04-12 02:54:08.909 102 18345.60 34.89 52188.72 88888.00 2011-04-12 02:54:09.409 102 18345.61 34.90 52188.56 88888.00 2011-04-12 02:54:09.909 102 18345.61 34.89 52188.42 88888.00 2011-04-12 02:54:10.409 102 18345.60 34.85 52188.56 88888.00 2011-04-12 02:54:10.909 102 18345.56 34.85 52188.68 88888.00 2011-04-12 02:54:11.409 102 18345.53 34.85 52188.76 88888.00 2011-04-12 02:54:11.909 102 18345.43 34.84 52188.70 88888.00 2011-04-12 02:54:12.409 102 18345.42 34.76 52188.70 88888.00 2011-04-12 02:54:12.909 102 18345.45 34.74 52188.80 88888.00 2011-04-12 02:54:13.409 102 18345.40 34.77 52188.88 88888.00 2011-04-12 02:54:13.909 102 18345.58 34.73 52188.87 88888.00 2011-04-12 02:54:14.409 102 18345.51 34.76 52188.81 88888.00 2011-04-12 02:54:14.909 102 18345.52 34.78 52188.86 88888.00 2011-04-12 02:54:15.409 102 18345.51 34.72 52188.97 88888.00 2011-04-12 02:54:15.909 102 18345.40 34.70 52188.93 88888.00 2011-04-12 02:54:16.409 102 18345.48 34.70 52189.01 88888.00 2011-04-12 02:54:16.909 102 18345.44 34.72 52189.02 88888.00 2011-04-12 02:54:17.409 102 18345.46 34.71 52189.02 88888.00 2011-04-12 02:54:17.909 102 18345.53 34.73 52189.01 88888.00 2011-04-12 02:54:18.409 102 18345.46 34.79 52188.96 88888.00 2011-04-12 02:54:18.909 102 18345.49 34.77 52189.02 88888.00 2011-04-12 02:54:19.409 102 18345.58 34.78 52189.13 88888.00 2011-04-12 02:54:19.909 102 18345.50 34.78 52189.10 88888.00 2011-04-12 02:54:20.409 102 18345.34 34.69 52189.08 88888.00 2011-04-12 02:54:20.909 102 18345.31 34.67 52189.16 88888.00 2011-04-12 02:54:21.409 102 18345.18 34.67 52189.14 88888.00 2011-04-12 02:54:21.909 102 18345.28 34.64 52189.03 88888.00 2011-04-12 02:54:22.409 102 18345.40 34.65 52188.85 88888.00 2011-04-12 02:54:22.909 102 18345.53 34.68 52188.80 88888.00 2011-04-12 02:54:23.409 102 18345.53 34.74 52188.83 88888.00 2011-04-12 02:54:23.909 102 18345.46 34.66 52188.80 88888.00 2011-04-12 02:54:24.409 102 18345.51 34.54 52188.93 88888.00 2011-04-12 02:54:24.909 102 18345.49 34.51 52188.91 88888.00 2011-04-12 02:54:25.409 102 18345.43 34.52 52188.98 88888.00 2011-04-12 02:54:25.909 102 18345.51 34.62 52189.15 88888.00 2011-04-12 02:54:26.409 102 18345.44 34.68 52189.22 88888.00 2011-04-12 02:54:26.909 102 18345.43 34.75 52189.15 88888.00 2011-04-12 02:54:27.409 102 18345.48 34.71 52189.21 88888.00 2011-04-12 02:54:27.909 102 18345.53 34.72 52189.20 88888.00 2011-04-12 02:54:28.409 102 18345.51 34.74 52189.19 88888.00 2011-04-12 02:54:28.909 102 18345.52 34.69 52189.20 88888.00 2011-04-12 02:54:29.409 102 18345.44 34.67 52189.27 88888.00 2011-04-12 02:54:29.909 102 18345.46 34.68 52189.28 88888.00 2011-04-12 02:54:30.409 102 18345.53 34.63 52189.19 88888.00 2011-04-12 02:54:30.909 102 18345.50 34.66 52189.13 88888.00 2011-04-12 02:54:31.409 102 18345.49 34.67 52189.24 88888.00 2011-04-12 02:54:31.909 102 18345.43 34.58 52189.35 88888.00 2011-04-12 02:54:32.409 102 18345.38 34.59 52189.14 88888.00 2011-04-12 02:54:32.909 102 18345.39 34.61 52189.07 88888.00 2011-04-12 02:54:33.409 102 18345.40 34.61 52189.09 88888.00 2011-04-12 02:54:33.909 102 18345.46 34.54 52189.11 88888.00 2011-04-12 02:54:34.409 102 18345.43 34.48 52189.16 88888.00 2011-04-12 02:54:34.909 102 18345.42 34.57 52189.21 88888.00 2011-04-12 02:54:35.409 102 18345.45 34.77 52189.11 88888.00 2011-04-12 02:54:35.909 102 18345.54 34.81 52189.08 88888.00 2011-04-12 02:54:36.409 102 18345.41 34.73 52189.09 88888.00 2011-04-12 02:54:36.909 102 18345.35 34.73 52188.93 88888.00 2011-04-12 02:54:37.409 102 18345.39 34.72 52188.85 88888.00 2011-04-12 02:54:37.909 102 18345.49 34.73 52188.89 88888.00 2011-04-12 02:54:38.409 102 18345.51 34.63 52188.97 88888.00 2011-04-12 02:54:38.909 102 18345.42 34.60 52189.08 88888.00 2011-04-12 02:54:39.409 102 18345.44 34.54 52189.01 88888.00 2011-04-12 02:54:39.909 102 18345.41 34.54 52189.01 88888.00 2011-04-12 02:54:40.409 102 18345.33 34.51 52189.08 88888.00 2011-04-12 02:54:40.909 102 18345.33 34.56 52189.23 88888.00 2011-04-12 02:54:41.409 102 18345.33 34.63 52189.27 88888.00 2011-04-12 02:54:41.909 102 18345.38 34.68 52189.23 88888.00 2011-04-12 02:54:42.409 102 18345.33 34.71 52189.19 88888.00 2011-04-12 02:54:42.909 102 18345.32 34.67 52189.15 88888.00 2011-04-12 02:54:43.409 102 18345.29 34.65 52189.21 88888.00 2011-04-12 02:54:43.909 102 18345.33 34.63 52189.32 88888.00 2011-04-12 02:54:44.409 102 18345.41 34.60 52189.30 88888.00 2011-04-12 02:54:44.909 102 18345.38 34.66 52189.12 88888.00 2011-04-12 02:54:45.409 102 18345.39 34.68 52189.02 88888.00 2011-04-12 02:54:45.909 102 18345.40 34.76 52188.87 88888.00 2011-04-12 02:54:46.409 102 18345.39 34.85 52188.81 88888.00 2011-04-12 02:54:46.909 102 18345.39 34.85 52188.80 88888.00 2011-04-12 02:54:47.409 102 18345.40 34.87 52189.00 88888.00 2011-04-12 02:54:47.909 102 18345.42 34.75 52189.09 88888.00 2011-04-12 02:54:48.409 102 18345.40 34.65 52189.18 88888.00 2011-04-12 02:54:48.909 102 18345.39 34.65 52189.10 88888.00 2011-04-12 02:54:49.409 102 18345.35 34.66 52189.04 88888.00 2011-04-12 02:54:49.909 102 18345.41 34.66 52189.08 88888.00 2011-04-12 02:54:50.409 102 18345.40 34.69 52189.02 88888.00 2011-04-12 02:54:50.909 102 18345.43 34.74 52189.16 88888.00 2011-04-12 02:54:51.409 102 18345.32 34.69 52189.10 88888.00 2011-04-12 02:54:51.909 102 18345.44 34.67 52189.02 88888.00 2011-04-12 02:54:52.409 102 18345.50 34.68 52189.03 88888.00 2011-04-12 02:54:52.909 102 18345.48 34.69 52189.01 88888.00 2011-04-12 02:54:53.409 102 18345.49 34.64 52189.03 88888.00 2011-04-12 02:54:53.909 102 18345.48 34.71 52189.04 88888.00 2011-04-12 02:54:54.409 102 18345.41 34.70 52189.04 88888.00 2011-04-12 02:54:54.909 102 18345.38 34.63 52189.04 88888.00 2011-04-12 02:54:55.409 102 18345.45 34.63 52189.12 88888.00 2011-04-12 02:54:55.909 102 18345.43 34.63 52189.12 88888.00 2011-04-12 02:54:56.409 102 18345.42 34.63 52189.06 88888.00 2011-04-12 02:54:56.909 102 18345.40 34.53 52189.02 88888.00 2011-04-12 02:54:57.409 102 18345.43 34.47 52189.03 88888.00 2011-04-12 02:54:57.909 102 18345.42 34.43 52189.02 88888.00 2011-04-12 02:54:58.409 102 18345.39 34.43 52188.93 88888.00 2011-04-12 02:54:58.909 102 18345.38 34.44 52188.86 88888.00 2011-04-12 02:54:59.409 102 18345.34 34.51 52188.85 88888.00 2011-04-12 02:54:59.909 102 18345.39 34.51 52188.95 88888.00 2011-04-12 02:55:00.409 102 18345.46 34.53 52188.99 88888.00 2011-04-12 02:55:00.909 102 18345.40 34.57 52188.89 88888.00 2011-04-12 02:55:01.409 102 18345.34 34.57 52188.87 88888.00 2011-04-12 02:55:01.909 102 18345.34 34.60 52188.92 88888.00 2011-04-12 02:55:02.409 102 18345.40 34.56 52188.78 88888.00 2011-04-12 02:55:02.909 102 18345.45 34.59 52188.75 88888.00 2011-04-12 02:55:03.409 102 18345.34 34.60 52188.79 88888.00 2011-04-12 02:55:03.909 102 18345.26 34.56 52188.78 88888.00 2011-04-12 02:55:04.409 102 18345.29 34.48 52188.77 88888.00 2011-04-12 02:55:04.909 102 18345.30 34.51 52188.75 88888.00 2011-04-12 02:55:05.409 102 18345.22 34.53 52188.85 88888.00 2011-04-12 02:55:05.909 102 18345.31 34.52 52188.84 88888.00 2011-04-12 02:55:06.409 102 18345.35 34.53 52188.73 88888.00 2011-04-12 02:55:06.909 102 18345.34 34.61 52188.76 88888.00 2011-04-12 02:55:07.409 102 18345.41 34.59 52188.88 88888.00 2011-04-12 02:55:07.909 102 18345.42 34.57 52188.97 88888.00 2011-04-12 02:55:08.409 102 18345.35 34.61 52188.98 88888.00 2011-04-12 02:55:08.909 102 18345.41 34.72 52188.90 88888.00 2011-04-12 02:55:09.409 102 18345.42 34.66 52188.89 88888.00 2011-04-12 02:55:09.909 102 18345.48 34.64 52188.92 88888.00 2011-04-12 02:55:10.409 102 18345.46 34.59 52188.93 88888.00 2011-04-12 02:55:10.909 102 18345.38 34.64 52188.90 88888.00 2011-04-12 02:55:11.409 102 18345.37 34.67 52188.97 88888.00 2011-04-12 02:55:11.909 102 18345.44 34.74 52188.99 88888.00 2011-04-12 02:55:12.409 102 18345.40 34.76 52188.93 88888.00 2011-04-12 02:55:12.909 102 18345.40 34.66 52188.99 88888.00 2011-04-12 02:55:13.409 102 18345.44 34.65 52189.04 88888.00 2011-04-12 02:55:13.909 102 18345.40 34.69 52188.99 88888.00 2011-04-12 02:55:14.409 102 18345.40 34.67 52188.89 88888.00 2011-04-12 02:55:14.909 102 18345.42 34.64 52188.84 88888.00 2011-04-12 02:55:15.409 102 18345.51 34.69 52188.89 88888.00 2011-04-12 02:55:15.909 102 18345.53 34.64 52188.83 88888.00 2011-04-12 02:55:16.409 102 18345.58 34.58 52188.76 88888.00 2011-04-12 02:55:16.909 102 18345.55 34.52 52188.72 88888.00 2011-04-12 02:55:17.409 102 18345.49 34.69 52188.67 88888.00 2011-04-12 02:55:17.909 102 18345.44 34.71 52188.74 88888.00 2011-04-12 02:55:18.409 102 18345.54 34.75 52188.76 88888.00 2011-04-12 02:55:18.909 102 18345.44 34.76 52188.75 88888.00 2011-04-12 02:55:19.409 102 18345.43 34.72 52188.81 88888.00 2011-04-12 02:55:19.909 102 18345.46 34.69 52188.93 88888.00 2011-04-12 02:55:20.409 102 18345.49 34.59 52189.00 88888.00 2011-04-12 02:55:20.909 102 18345.63 34.54 52188.89 88888.00 2011-04-12 02:55:21.409 102 18345.55 34.53 52188.80 88888.00 2011-04-12 02:55:21.909 102 18345.59 34.46 52188.85 88888.00 2011-04-12 02:55:22.409 102 18345.55 34.40 52188.92 88888.00 2011-04-12 02:55:22.909 102 18345.48 34.48 52188.91 88888.00 2011-04-12 02:55:23.409 102 18345.46 34.53 52188.84 88888.00 2011-04-12 02:55:23.909 102 18345.50 34.59 52188.86 88888.00 2011-04-12 02:55:24.409 102 18345.38 34.59 52188.87 88888.00 2011-04-12 02:55:24.909 102 18345.51 34.60 52188.76 88888.00 2011-04-12 02:55:25.409 102 18345.56 34.62 52188.67 88888.00 2011-04-12 02:55:25.909 102 18345.60 34.60 52188.68 88888.00 2011-04-12 02:55:26.409 102 18345.54 34.59 52188.72 88888.00 2011-04-12 02:55:26.909 102 18345.35 34.57 52188.84 88888.00 2011-04-12 02:55:27.409 102 18345.45 34.51 52188.80 88888.00 2011-04-12 02:55:27.909 102 18345.49 34.45 52188.79 88888.00 2011-04-12 02:55:28.409 102 18345.42 34.43 52188.87 88888.00 2011-04-12 02:55:28.909 102 18345.41 34.47 52188.90 88888.00 2011-04-12 02:55:29.409 102 18345.50 34.51 52189.00 88888.00 2011-04-12 02:55:29.909 102 18345.46 34.53 52189.00 88888.00 2011-04-12 02:55:30.409 102 18345.52 34.51 52188.84 88888.00 2011-04-12 02:55:30.909 102 18345.64 34.49 52188.88 88888.00 2011-04-12 02:55:31.409 102 18345.75 34.54 52188.88 88888.00 2011-04-12 02:55:31.909 102 18345.75 34.57 52188.88 88888.00 2011-04-12 02:55:32.409 102 18345.73 34.61 52188.93 88888.00 2011-04-12 02:55:32.909 102 18345.75 34.53 52188.86 88888.00 2011-04-12 02:55:33.409 102 18345.60 34.55 52188.96 88888.00 2011-04-12 02:55:33.909 102 18345.61 34.59 52189.16 88888.00 2011-04-12 02:55:34.409 102 18345.71 34.66 52189.11 88888.00 2011-04-12 02:55:34.909 102 18345.71 34.69 52189.07 88888.00 2011-04-12 02:55:35.409 102 18345.67 34.70 52189.12 88888.00 2011-04-12 02:55:35.909 102 18345.66 34.71 52189.08 88888.00 2011-04-12 02:55:36.409 102 18345.69 34.68 52189.03 88888.00 2011-04-12 02:55:36.909 102 18345.80 34.67 52189.03 88888.00 2011-04-12 02:55:37.409 102 18345.77 34.60 52189.03 88888.00 2011-04-12 02:55:37.909 102 18345.76 34.57 52188.96 88888.00 2011-04-12 02:55:38.409 102 18345.76 34.63 52188.99 88888.00 2011-04-12 02:55:38.909 102 18345.86 34.60 52188.91 88888.00 2011-04-12 02:55:39.409 102 18345.93 34.58 52188.93 88888.00 2011-04-12 02:55:39.909 102 18345.92 34.54 52188.93 88888.00 2011-04-12 02:55:40.409 102 18345.86 34.49 52188.95 88888.00 2011-04-12 02:55:40.909 102 18345.86 34.48 52188.96 88888.00 2011-04-12 02:55:41.409 102 18345.87 34.47 52189.01 88888.00 2011-04-12 02:55:41.909 102 18345.81 34.47 52188.93 88888.00 2011-04-12 02:55:42.409 102 18345.86 34.51 52188.80 88888.00 2011-04-12 02:55:42.909 102 18345.89 34.49 52188.65 88888.00 2011-04-12 02:55:43.409 102 18345.92 34.45 52188.66 88888.00 2011-04-12 02:55:43.909 102 18345.88 34.42 52188.66 88888.00 2011-04-12 02:55:44.409 102 18345.84 34.43 52188.81 88888.00 2011-04-12 02:55:44.909 102 18345.87 34.48 52188.84 88888.00 2011-04-12 02:55:45.409 102 18345.84 34.52 52188.86 88888.00 2011-04-12 02:55:45.909 102 18345.84 34.56 52188.89 88888.00 2011-04-12 02:55:46.409 102 18345.81 34.63 52189.02 88888.00 2011-04-12 02:55:46.909 102 18345.80 34.62 52189.15 88888.00 2011-04-12 02:55:47.409 102 18345.69 34.58 52189.09 88888.00 2011-04-12 02:55:47.909 102 18345.62 34.55 52189.06 88888.00 2011-04-12 02:55:48.409 102 18345.72 34.60 52189.01 88888.00 2011-04-12 02:55:48.909 102 18345.81 34.60 52188.96 88888.00 2011-04-12 02:55:49.409 102 18345.78 34.59 52188.89 88888.00 2011-04-12 02:55:49.909 102 18345.84 34.57 52188.88 88888.00 2011-04-12 02:55:50.409 102 18345.81 34.57 52188.91 88888.00 2011-04-12 02:55:50.909 102 18345.78 34.55 52188.90 88888.00 2011-04-12 02:55:51.409 102 18345.75 34.53 52188.87 88888.00 2011-04-12 02:55:51.909 102 18345.74 34.59 52188.84 88888.00 2011-04-12 02:55:52.409 102 18345.75 34.62 52188.77 88888.00 2011-04-12 02:55:52.909 102 18345.86 34.54 52188.81 88888.00 2011-04-12 02:55:53.409 102 18345.81 34.48 52188.81 88888.00 2011-04-12 02:55:53.909 102 18345.77 34.45 52188.73 88888.00 2011-04-12 02:55:54.409 102 18345.74 34.49 52188.61 88888.00 2011-04-12 02:55:54.909 102 18345.75 34.56 52188.61 88888.00 2011-04-12 02:55:55.409 102 18345.94 34.59 52188.57 88888.00 2011-04-12 02:55:55.909 102 18345.88 34.61 52188.54 88888.00 2011-04-12 02:55:56.409 102 18345.77 34.61 52188.57 88888.00 2011-04-12 02:55:56.909 102 18345.85 34.58 52188.78 88888.00 2011-04-12 02:55:57.409 102 18345.92 34.59 52188.84 88888.00 2011-04-12 02:55:57.909 102 18345.82 34.60 52188.80 88888.00 2011-04-12 02:55:58.409 102 18345.86 34.54 52188.79 88888.00 2011-04-12 02:55:58.909 102 18345.92 34.56 52188.70 88888.00 2011-04-12 02:55:59.409 102 18345.89 34.68 52188.54 88888.00 2011-04-12 02:55:59.909 102 18345.85 34.67 52188.53 88888.00 2011-04-12 02:56:00.409 102 18345.84 34.69 52188.61 88888.00 2011-04-12 02:56:00.909 102 18345.84 34.67 52188.62 88888.00 2011-04-12 02:56:01.409 102 18345.93 34.63 52188.62 88888.00 2011-04-12 02:56:01.909 102 18346.00 34.61 52188.62 88888.00 2011-04-12 02:56:02.409 102 18345.99 34.56 52188.67 88888.00 2011-04-12 02:56:02.909 102 18345.94 34.57 52188.65 88888.00 2011-04-12 02:56:03.409 102 18346.00 34.60 52188.73 88888.00 2011-04-12 02:56:03.909 102 18346.03 34.62 52188.72 88888.00 2011-04-12 02:56:04.409 102 18346.00 34.65 52188.66 88888.00 2011-04-12 02:56:04.909 102 18346.00 34.63 52188.62 88888.00 2011-04-12 02:56:05.409 102 18345.91 34.51 52188.52 88888.00 2011-04-12 02:56:05.909 102 18345.83 34.51 52188.58 88888.00 2011-04-12 02:56:06.409 102 18345.86 34.48 52188.61 88888.00 2011-04-12 02:56:06.909 102 18346.00 34.44 52188.61 88888.00 2011-04-12 02:56:07.409 102 18345.94 34.43 52188.60 88888.00 2011-04-12 02:56:07.909 102 18345.99 34.51 52188.52 88888.00 2011-04-12 02:56:08.409 102 18345.99 34.51 52188.49 88888.00 2011-04-12 02:56:08.909 102 18345.89 34.54 52188.58 88888.00 2011-04-12 02:56:09.409 102 18345.84 34.48 52188.57 88888.00 2011-04-12 02:56:09.909 102 18345.82 34.55 52188.57 88888.00 2011-04-12 02:56:10.409 102 18345.84 34.57 52188.66 88888.00 2011-04-12 02:56:10.909 102 18345.85 34.56 52188.67 88888.00 2011-04-12 02:56:11.409 102 18345.92 34.56 52188.83 88888.00 2011-04-12 02:56:11.909 102 18345.92 34.49 52188.79 88888.00 2011-04-12 02:56:12.409 102 18345.91 34.47 52188.77 88888.00 2011-04-12 02:56:12.909 102 18345.82 34.40 52188.70 88888.00 2011-04-12 02:56:13.409 102 18345.78 34.40 52188.72 88888.00 2011-04-12 02:56:13.909 102 18345.81 34.43 52188.85 88888.00 2011-04-12 02:56:14.409 102 18345.77 34.49 52188.79 88888.00 2011-04-12 02:56:14.909 102 18345.81 34.49 52188.76 88888.00 2011-04-12 02:56:15.409 102 18345.87 34.43 52188.73 88888.00 2011-04-12 02:56:15.909 102 18345.82 34.42 52188.95 88888.00 2011-04-12 02:56:16.409 102 18345.74 34.44 52188.85 88888.00 2011-04-12 02:56:16.909 102 18345.83 34.42 52188.70 88888.00 2011-04-12 02:56:17.409 102 18345.93 34.49 52188.68 88888.00 2011-04-12 02:56:17.909 102 18346.03 34.54 52188.60 88888.00 2011-04-12 02:56:18.409 102 18345.91 34.49 52188.56 88888.00 2011-04-12 02:56:18.909 102 18345.93 34.55 52188.53 88888.00 2011-04-12 02:56:19.409 102 18345.97 34.53 52188.51 88888.00 2011-04-12 02:56:19.909 102 18345.86 34.48 52188.50 88888.00 2011-04-12 02:56:20.409 102 18345.80 34.45 52188.61 88888.00 2011-04-12 02:56:20.909 102 18345.77 34.43 52188.61 88888.00 2011-04-12 02:56:21.409 102 18345.82 34.47 52188.65 88888.00 2011-04-12 02:56:21.909 102 18345.81 34.47 52188.79 88888.00 2011-04-12 02:56:22.409 102 18345.78 34.48 52188.81 88888.00 2011-04-12 02:56:22.909 102 18345.83 34.46 52188.76 88888.00 2011-04-12 02:56:23.409 102 18345.85 34.45 52188.84 88888.00 2011-04-12 02:56:23.909 102 18345.91 34.47 52188.84 88888.00 2011-04-12 02:56:24.409 102 18345.95 34.56 52188.91 88888.00 2011-04-12 02:56:24.909 102 18345.95 34.56 52189.02 88888.00 2011-04-12 02:56:25.409 102 18345.86 34.57 52189.03 88888.00 2011-04-12 02:56:25.909 102 18345.80 34.56 52188.98 88888.00 2011-04-12 02:56:26.409 102 18345.81 34.61 52188.93 88888.00 2011-04-12 02:56:26.909 102 18345.95 34.60 52188.89 88888.00 2011-04-12 02:56:27.409 102 18345.89 34.60 52188.83 88888.00 2011-04-12 02:56:27.909 102 18345.92 34.61 52188.88 88888.00 2011-04-12 02:56:28.409 102 18345.92 34.66 52188.95 88888.00 2011-04-12 02:56:28.909 102 18346.03 34.68 52188.88 88888.00 2011-04-12 02:56:29.409 102 18346.15 34.57 52188.84 88888.00 2011-04-12 02:56:29.909 102 18346.00 34.60 52188.68 88888.00 2011-04-12 02:56:30.409 102 18345.88 34.62 52188.64 88888.00 2011-04-12 02:56:30.909 102 18345.81 34.60 52188.75 88888.00 2011-04-12 02:56:31.409 102 18345.77 34.54 52188.81 88888.00 2011-04-12 02:56:31.909 102 18345.84 34.48 52188.89 88888.00 2011-04-12 02:56:32.409 102 18345.88 34.48 52188.88 88888.00 2011-04-12 02:56:32.909 102 18345.88 34.47 52188.78 88888.00 2011-04-12 02:56:33.409 102 18346.00 34.45 52188.81 88888.00 2011-04-12 02:56:33.909 102 18346.04 34.49 52188.81 88888.00 2011-04-12 02:56:34.409 102 18345.87 34.51 52188.73 88888.00 2011-04-12 02:56:34.909 102 18345.88 34.49 52188.70 88888.00 2011-04-12 02:56:35.409 102 18346.04 34.53 52188.67 88888.00 2011-04-12 02:56:35.909 102 18346.03 34.53 52188.73 88888.00 2011-04-12 02:56:36.409 102 18346.05 34.51 52188.72 88888.00 2011-04-12 02:56:36.909 102 18346.03 34.48 52188.74 88888.00 2011-04-12 02:56:37.409 102 18346.00 34.52 52188.77 88888.00 2011-04-12 02:56:37.909 102 18346.04 34.62 52188.79 88888.00 2011-04-12 02:56:38.409 102 18346.04 34.69 52188.73 88888.00 2011-04-12 02:56:38.909 102 18346.10 34.71 52188.72 88888.00 2011-04-12 02:56:39.409 102 18346.27 34.70 52188.66 88888.00 2011-04-12 02:56:39.909 102 18346.30 34.68 52188.68 88888.00 2011-04-12 02:56:40.409 102 18346.21 34.69 52188.72 88888.00 2011-04-12 02:56:40.909 102 18346.18 34.72 52188.72 88888.00 2011-04-12 02:56:41.409 102 18346.19 34.65 52188.67 88888.00 2011-04-12 02:56:41.909 102 18346.20 34.48 52188.64 88888.00 2011-04-12 02:56:42.409 102 18346.11 34.44 52188.65 88888.00 2011-04-12 02:56:42.909 102 18346.09 34.42 52188.65 88888.00 2011-04-12 02:56:43.409 102 18346.11 34.44 52188.72 88888.00 2011-04-12 02:56:43.909 102 18346.07 34.41 52188.66 88888.00 2011-04-12 02:56:44.409 102 18346.08 34.42 52188.66 88888.00 2011-04-12 02:56:44.909 102 18346.07 34.45 52188.74 88888.00 2011-04-12 02:56:45.409 102 18346.04 34.39 52188.65 88888.00 2011-04-12 02:56:45.909 102 18346.16 34.40 52188.49 88888.00 2011-04-12 02:56:46.409 102 18346.15 34.33 52188.41 88888.00 2011-04-12 02:56:46.909 102 18346.05 34.38 52188.40 88888.00 2011-04-12 02:56:47.409 102 18346.04 34.44 52188.39 88888.00 2011-04-12 02:56:47.909 102 18346.11 34.44 52188.44 88888.00 2011-04-12 02:56:48.409 102 18346.03 34.54 52188.52 88888.00 2011-04-12 02:56:48.909 102 18345.89 34.57 52188.51 88888.00 2011-04-12 02:56:49.409 102 18345.86 34.48 52188.57 88888.00 2011-04-12 02:56:49.909 102 18345.89 34.47 52188.64 88888.00 2011-04-12 02:56:50.409 102 18345.93 34.44 52188.61 88888.00 2011-04-12 02:56:50.909 102 18345.91 34.40 52188.58 88888.00 2011-04-12 02:56:51.409 102 18345.94 34.45 52188.56 88888.00 2011-04-12 02:56:51.909 102 18345.77 34.46 52188.63 88888.00 2011-04-12 02:56:52.409 102 18345.74 34.46 52188.83 88888.00 2011-04-12 02:56:52.909 102 18345.71 34.46 52188.73 88888.00 2011-04-12 02:56:53.409 102 18345.77 34.37 52188.70 88888.00 2011-04-12 02:56:53.909 102 18345.88 34.40 52188.72 88888.00 2011-04-12 02:56:54.409 102 18345.87 34.44 52188.83 88888.00 2011-04-12 02:56:54.909 102 18345.93 34.54 52188.89 88888.00 2011-04-12 02:56:55.409 102 18345.93 34.54 52188.86 88888.00 2011-04-12 02:56:55.909 102 18345.86 34.52 52188.93 88888.00 2011-04-12 02:56:56.409 102 18345.83 34.41 52188.87 88888.00 2011-04-12 02:56:56.909 102 18345.83 34.36 52188.74 88888.00 2011-04-12 02:56:57.409 102 18345.87 34.38 52188.75 88888.00 2011-04-12 02:56:57.909 102 18345.86 34.43 52188.78 88888.00 2011-04-12 02:56:58.409 102 18345.83 34.43 52188.85 88888.00 2011-04-12 02:56:58.909 102 18345.83 34.44 52188.88 88888.00 2011-04-12 02:56:59.409 102 18345.75 34.51 52188.83 88888.00 2011-04-12 02:56:59.909 102 18345.62 34.54 52188.77 88888.00 2011-04-12 02:57:00.409 102 18345.73 34.54 52188.75 88888.00 2011-04-12 02:57:00.909 102 18345.77 34.52 52188.83 88888.00 2011-04-12 02:57:01.409 102 18345.71 34.44 52188.84 88888.00 2011-04-12 02:57:01.909 102 18345.67 34.43 52188.65 88888.00 2011-04-12 02:57:02.409 102 18345.75 34.39 52188.55 88888.00 2011-04-12 02:57:02.909 102 18345.66 34.39 52188.54 88888.00 2011-04-12 02:57:03.409 102 18345.65 34.41 52188.55 88888.00 2011-04-12 02:57:03.909 102 18345.65 34.45 52188.54 88888.00 2011-04-12 02:57:04.409 102 18345.63 34.37 52188.70 88888.00 2011-04-12 02:57:04.909 102 18345.62 34.38 52188.77 88888.00 2011-04-12 02:57:05.409 102 18345.65 34.42 52188.69 88888.00 2011-04-12 02:57:05.909 102 18345.69 34.41 52188.69 88888.00 2011-04-12 02:57:06.409 102 18345.63 34.32 52188.74 88888.00 2011-04-12 02:57:06.909 102 18345.66 34.28 52188.73 88888.00 2011-04-12 02:57:07.409 102 18345.60 34.35 52188.57 88888.00 2011-04-12 02:57:07.909 102 18345.56 34.39 52188.56 88888.00 2011-04-12 02:57:08.409 102 18345.54 34.30 52188.57 88888.00 2011-04-12 02:57:08.909 102 18345.58 34.31 52188.54 88888.00 2011-04-12 02:57:09.409 102 18345.55 34.33 52188.55 88888.00 2011-04-12 02:57:09.909 102 18345.58 34.35 52188.61 88888.00 2011-04-12 02:57:10.409 102 18345.50 34.39 52188.69 88888.00 2011-04-12 02:57:10.909 102 18345.50 34.43 52188.63 88888.00 2011-04-12 02:57:11.409 102 18345.51 34.43 52188.65 88888.00 2011-04-12 02:57:11.909 102 18345.56 34.44 52188.64 88888.00 2011-04-12 02:57:12.409 102 18345.56 34.43 52188.69 88888.00 2011-04-12 02:57:12.909 102 18345.52 34.39 52188.72 88888.00 2011-04-12 02:57:13.409 102 18345.60 34.37 52188.73 88888.00 2011-04-12 02:57:13.909 102 18345.59 34.44 52188.78 88888.00 2011-04-12 02:57:14.409 102 18345.51 34.49 52188.88 88888.00 2011-04-12 02:57:14.909 102 18345.52 34.45 52188.78 88888.00 2011-04-12 02:57:15.409 102 18345.40 34.41 52188.87 88888.00 2011-04-12 02:57:15.909 102 18345.44 34.36 52188.78 88888.00 2011-04-12 02:57:16.409 102 18345.48 34.36 52188.74 88888.00 2011-04-12 02:57:16.909 102 18345.61 34.35 52188.79 88888.00 2011-04-12 02:57:17.409 102 18345.62 34.31 52188.81 88888.00 2011-04-12 02:57:17.909 102 18345.56 34.30 52188.76 88888.00 2011-04-12 02:57:18.409 102 18345.56 34.34 52188.78 88888.00 2011-04-12 02:57:18.909 102 18345.59 34.33 52188.73 88888.00 2011-04-12 02:57:19.409 102 18345.66 34.31 52188.69 88888.00 2011-04-12 02:57:19.909 102 18345.65 34.32 52188.89 88888.00 2011-04-12 02:57:20.409 102 18345.70 34.27 52188.78 88888.00 2011-04-12 02:57:20.909 102 18345.74 34.27 52188.80 88888.00 2011-04-12 02:57:21.409 102 18345.80 34.29 52188.75 88888.00 2011-04-12 02:57:21.909 102 18345.73 34.38 52188.76 88888.00 2011-04-12 02:57:22.409 102 18345.66 34.48 52188.76 88888.00 2011-04-12 02:57:22.909 102 18345.71 34.44 52188.73 88888.00 2011-04-12 02:57:23.409 102 18345.75 34.37 52188.79 88888.00 2011-04-12 02:57:23.909 102 18345.78 34.35 52188.80 88888.00 2011-04-12 02:57:24.409 102 18345.82 34.35 52188.86 88888.00 2011-04-12 02:57:24.909 102 18345.77 34.35 52188.75 88888.00 2011-04-12 02:57:25.409 102 18345.77 34.31 52188.76 88888.00 2011-04-12 02:57:25.909 102 18345.71 34.33 52188.88 88888.00 2011-04-12 02:57:26.409 102 18345.75 34.32 52188.90 88888.00 2011-04-12 02:57:26.909 102 18345.85 34.32 52188.96 88888.00 2011-04-12 02:57:27.409 102 18345.78 34.32 52188.90 88888.00 2011-04-12 02:57:27.909 102 18345.75 34.29 52188.81 88888.00 2011-04-12 02:57:28.409 102 18345.81 34.32 52188.72 88888.00 2011-04-12 02:57:28.909 102 18345.75 34.29 52188.74 88888.00 2011-04-12 02:57:29.409 102 18345.80 34.23 52188.86 88888.00 2011-04-12 02:57:29.909 102 18345.73 34.22 52188.90 88888.00 2011-04-12 02:57:30.409 102 18345.63 34.16 52188.81 88888.00 2011-04-12 02:57:30.909 102 18345.63 34.18 52188.69 88888.00 2011-04-12 02:57:31.409 102 18345.72 34.15 52188.72 88888.00 2011-04-12 02:57:31.909 102 18345.65 34.11 52188.74 88888.00 2011-04-12 02:57:32.409 102 18345.54 34.15 52188.78 88888.00 2011-04-12 02:57:32.909 102 18345.65 34.16 52188.83 88888.00 2011-04-12 02:57:33.409 102 18345.61 34.18 52188.76 88888.00 2011-04-12 02:57:33.909 102 18345.65 34.19 52188.70 88888.00 2011-04-12 02:57:34.409 102 18345.66 34.20 52188.67 88888.00 2011-04-12 02:57:34.909 102 18345.63 34.15 52188.55 88888.00 2011-04-12 02:57:35.409 102 18345.66 34.12 52188.63 88888.00 2011-04-12 02:57:35.909 102 18345.77 34.10 52188.77 88888.00 2011-04-12 02:57:36.409 102 18345.78 34.13 52188.75 88888.00 2011-04-12 02:57:36.909 102 18345.73 34.06 52188.74 88888.00 2011-04-12 02:57:37.409 102 18345.75 34.04 52188.70 88888.00 2011-04-12 02:57:37.909 102 18345.82 33.96 52188.65 88888.00 2011-04-12 02:57:38.409 102 18345.82 33.93 52188.53 88888.00 2011-04-12 02:57:38.909 102 18345.81 33.98 52188.54 88888.00 2011-04-12 02:57:39.409 102 18345.80 34.04 52188.67 88888.00 2011-04-12 02:57:39.909 102 18345.86 34.00 52188.73 88888.00 2011-04-12 02:57:40.409 102 18345.77 33.95 52188.69 88888.00 2011-04-12 02:57:40.909 102 18345.70 34.01 52188.75 88888.00 2011-04-12 02:57:41.409 102 18345.66 34.07 52188.72 88888.00 2011-04-12 02:57:41.909 102 18345.82 34.11 52188.67 88888.00 2011-04-12 02:57:42.409 102 18345.98 34.14 52188.75 88888.00 2011-04-12 02:57:42.909 102 18345.94 34.09 52188.70 88888.00 2011-04-12 02:57:43.409 102 18345.83 34.18 52188.60 88888.00 2011-04-12 02:57:43.909 102 18345.88 34.16 52188.56 88888.00 2011-04-12 02:57:44.406 102 18345.99 34.04 52188.64 88888.00 2011-04-12 02:57:44.906 102 18346.02 34.01 52188.60 88888.00 2011-04-12 02:57:45.406 102 18345.97 34.05 52188.50 88888.00 2011-04-12 02:57:45.906 102 18345.93 34.06 52188.63 88888.00 2011-04-12 02:57:46.406 102 18345.92 34.00 52188.68 88888.00 2011-04-12 02:57:46.906 102 18345.93 34.03 52188.81 88888.00 2011-04-12 02:57:47.406 102 18345.86 34.10 52188.84 88888.00 2011-04-12 02:57:47.906 102 18345.89 34.12 52188.77 88888.00 2011-04-12 02:57:48.406 102 18346.02 34.13 52188.62 88888.00 2011-04-12 02:57:48.906 102 18345.93 34.14 52188.61 88888.00 2011-04-12 02:57:49.406 102 18345.84 34.13 52188.64 88888.00 2011-04-12 02:57:49.906 102 18345.96 33.97 52188.60 88888.00 2011-04-12 02:57:50.406 102 18346.03 33.96 52188.52 88888.00 2011-04-12 02:57:50.906 102 18345.97 33.98 52188.61 88888.00 2011-04-12 02:57:51.406 102 18345.87 33.98 52188.64 88888.00 2011-04-12 02:57:51.906 102 18345.94 34.15 52188.66 88888.00 2011-04-12 02:57:52.406 102 18346.06 34.19 52188.66 88888.00 2011-04-12 02:57:52.906 102 18346.04 34.10 52188.73 88888.00 2011-04-12 02:57:53.406 102 18346.02 34.11 52188.76 88888.00 2011-04-12 02:57:53.906 102 18345.99 34.12 52188.73 88888.00 2011-04-12 02:57:54.406 102 18345.94 34.10 52188.75 88888.00 2011-04-12 02:57:54.906 102 18345.85 34.13 52188.69 88888.00 2011-04-12 02:57:55.406 102 18345.93 34.16 52188.60 88888.00 2011-04-12 02:57:55.906 102 18345.91 34.12 52188.56 88888.00 2011-04-12 02:57:56.406 102 18345.93 34.14 52188.61 88888.00 2011-04-12 02:57:56.906 102 18345.83 34.12 52188.70 88888.00 2011-04-12 02:57:57.406 102 18345.82 34.12 52188.75 88888.00 2011-04-12 02:57:57.906 102 18345.88 34.14 52188.74 88888.00 2011-04-12 02:57:58.406 102 18345.87 34.13 52188.68 88888.00 2011-04-12 02:57:58.906 102 18345.85 34.13 52188.64 88888.00 2011-04-12 02:57:59.406 102 18345.88 34.13 52188.60 88888.00 2011-04-12 02:57:59.906 102 18345.93 34.10 52188.61 88888.00 2011-04-12 02:58:00.406 102 18345.87 34.15 52188.75 88888.00 2011-04-12 02:58:00.906 102 18345.91 34.16 52188.84 88888.00 2011-04-12 02:58:01.406 102 18345.88 34.19 52188.72 88888.00 2011-04-12 02:58:01.906 102 18345.94 34.26 52188.72 88888.00 2011-04-12 02:58:02.406 102 18345.92 34.23 52188.86 88888.00 2011-04-12 02:58:02.906 102 18345.74 34.20 52188.68 88888.00 2011-04-12 02:58:03.406 102 18345.77 34.12 52188.64 88888.00 2011-04-12 02:58:03.906 102 18345.89 34.13 52188.60 88888.00 2011-04-12 02:58:04.406 102 18345.93 34.13 52188.56 88888.00 2011-04-12 02:58:04.906 102 18345.84 34.08 52188.57 88888.00 2011-04-12 02:58:05.406 102 18345.84 34.08 52188.63 88888.00 2011-04-12 02:58:05.906 102 18345.98 34.12 52188.61 88888.00 2011-04-12 02:58:06.406 102 18346.03 34.18 52188.58 88888.00 2011-04-12 02:58:06.906 102 18345.87 34.20 52188.61 88888.00 2011-04-12 02:58:07.406 102 18345.96 34.22 52188.52 88888.00 2011-04-12 02:58:07.906 102 18346.04 34.19 52188.58 88888.00 2011-04-12 02:58:08.406 102 18345.98 34.19 52188.66 88888.00 2011-04-12 02:58:08.906 102 18345.96 34.07 52188.58 88888.00 2011-04-12 02:58:09.406 102 18346.03 33.86 52188.70 88888.00 2011-04-12 02:58:09.906 102 18345.93 33.95 52188.66 88888.00 2011-04-12 02:58:10.406 102 18345.89 34.04 52188.69 88888.00 2011-04-12 02:58:10.906 102 18345.94 34.02 52188.73 88888.00 2011-04-12 02:58:11.406 102 18345.91 34.00 52188.64 88888.00 2011-04-12 02:58:11.906 102 18345.93 33.96 52188.72 88888.00 2011-04-12 02:58:12.406 102 18345.92 33.98 52188.75 88888.00 2011-04-12 02:58:12.906 102 18345.91 33.99 52188.68 88888.00 2011-04-12 02:58:13.406 102 18345.96 34.01 52188.67 88888.00 2011-04-12 02:58:13.906 102 18345.87 34.00 52188.73 88888.00 2011-04-12 02:58:14.406 102 18345.99 33.99 52188.68 88888.00 2011-04-12 02:58:14.906 102 18345.98 34.03 52188.74 88888.00 2011-04-12 02:58:15.406 102 18345.83 34.07 52188.80 88888.00 2011-04-12 02:58:15.906 102 18345.77 34.11 52188.91 88888.00 2011-04-12 02:58:16.406 102 18345.81 34.10 52188.84 88888.00 2011-04-12 02:58:16.906 102 18345.93 34.15 52188.87 88888.00 2011-04-12 02:58:17.406 102 18345.96 34.20 52188.83 88888.00 2011-04-12 02:58:17.906 102 18345.94 34.12 52188.80 88888.00 2011-04-12 02:58:18.406 102 18345.94 34.07 52188.79 88888.00 2011-04-12 02:58:18.906 102 18345.94 34.23 52188.83 88888.00 2011-04-12 02:58:19.406 102 18345.92 34.32 52188.73 88888.00 2011-04-12 02:58:19.906 102 18345.92 34.27 52188.66 88888.00 2011-04-12 02:58:20.406 102 18346.10 34.26 52188.66 88888.00 2011-04-12 02:58:20.906 102 18346.11 34.21 52188.68 88888.00 2011-04-12 02:58:21.406 102 18346.03 34.22 52188.70 88888.00 2011-04-12 02:58:21.906 102 18346.03 34.23 52188.78 88888.00 2011-04-12 02:58:22.406 102 18346.05 34.20 52188.81 88888.00 2011-04-12 02:58:22.906 102 18345.98 34.21 52188.91 88888.00 2011-04-12 02:58:23.406 102 18346.02 34.30 52188.93 88888.00 2011-04-12 02:58:23.906 102 18346.04 34.22 52188.89 88888.00 2011-04-12 02:58:24.406 102 18345.93 34.16 52188.80 88888.00 2011-04-12 02:58:24.906 102 18345.94 34.13 52188.84 88888.00 2011-04-12 02:58:25.406 102 18345.96 34.15 52188.98 88888.00 2011-04-12 02:58:25.906 102 18346.17 34.13 52189.02 88888.00 2011-04-12 02:58:26.406 102 18346.26 34.10 52189.06 88888.00 2011-04-12 02:58:26.906 102 18346.04 34.08 52189.06 88888.00 2011-04-12 02:58:27.406 102 18346.03 34.13 52188.99 88888.00 2011-04-12 02:58:27.906 102 18346.10 34.15 52188.87 88888.00 2011-04-12 02:58:28.406 102 18346.06 34.11 52188.80 88888.00 2011-04-12 02:58:28.906 102 18346.10 34.18 52188.81 88888.00 2011-04-12 02:58:29.406 102 18346.22 34.20 52188.83 88888.00 2011-04-12 02:58:29.906 102 18346.22 34.13 52188.83 88888.00 2011-04-12 02:58:30.406 102 18346.09 34.06 52188.75 88888.00 2011-04-12 02:58:30.906 102 18346.02 34.04 52188.77 88888.00 2011-04-12 02:58:31.406 102 18346.02 34.03 52188.81 88888.00 2011-04-12 02:58:31.906 102 18345.98 34.08 52188.81 88888.00 2011-04-12 02:58:32.406 102 18345.92 34.19 52188.74 88888.00 2011-04-12 02:58:32.906 102 18345.85 34.22 52188.83 88888.00 2011-04-12 02:58:33.406 102 18345.84 34.22 52188.84 88888.00 2011-04-12 02:58:33.906 102 18345.86 34.19 52188.85 88888.00 2011-04-12 02:58:34.406 102 18345.97 34.13 52188.83 88888.00 2011-04-12 02:58:34.906 102 18345.93 34.14 52188.78 88888.00 2011-04-12 02:58:35.406 102 18345.95 34.13 52188.69 88888.00 2011-04-12 02:58:35.906 102 18346.02 34.20 52188.67 88888.00 2011-04-12 02:58:36.406 102 18345.91 34.19 52188.80 88888.00 2011-04-12 02:58:36.906 102 18345.82 34.27 52188.81 88888.00 2011-04-12 02:58:37.406 102 18345.86 34.35 52188.79 88888.00 2011-04-12 02:58:37.906 102 18345.86 34.34 52188.80 88888.00 2011-04-12 02:58:38.406 102 18345.88 34.30 52188.75 88888.00 2011-04-12 02:58:38.906 102 18345.88 34.28 52188.79 88888.00 2011-04-12 02:58:39.406 102 18345.88 34.27 52188.93 88888.00 2011-04-12 02:58:39.906 102 18345.86 34.24 52188.81 88888.00 2011-04-12 02:58:40.406 102 18345.83 34.18 52188.85 88888.00 2011-04-12 02:58:40.906 102 18345.91 34.19 52188.80 88888.00 2011-04-12 02:58:41.406 102 18345.89 34.14 52188.91 88888.00 2011-04-12 02:58:41.906 102 18345.91 34.11 52188.73 88888.00 2011-04-12 02:58:42.406 102 18345.86 34.23 52188.66 88888.00 2011-04-12 02:58:42.906 102 18345.94 34.20 52188.78 88888.00 2011-04-12 02:58:43.406 102 18345.88 34.19 52188.70 88888.00 2011-04-12 02:58:43.906 102 18345.86 34.24 52188.64 88888.00 2011-04-12 02:58:44.406 102 18345.83 34.22 52188.65 88888.00 2011-04-12 02:58:44.906 102 18345.78 34.27 52188.69 88888.00 2011-04-12 02:58:45.406 102 18345.76 34.25 52188.73 88888.00 2011-04-12 02:58:45.906 102 18345.81 34.22 52188.75 88888.00 2011-04-12 02:58:46.406 102 18345.81 34.24 52188.67 88888.00 2011-04-12 02:58:46.906 102 18345.77 34.12 52188.66 88888.00 2011-04-12 02:58:47.406 102 18345.83 34.12 52188.77 88888.00 2011-04-12 02:58:47.906 102 18345.88 34.20 52188.74 88888.00 2011-04-12 02:58:48.406 102 18345.97 34.19 52188.69 88888.00 2011-04-12 02:58:48.906 102 18345.96 34.18 52188.79 88888.00 2011-04-12 02:58:49.406 102 18345.78 34.11 52188.83 88888.00 2011-04-12 02:58:49.906 102 18345.76 34.21 52188.74 88888.00 2011-04-12 02:58:50.406 102 18345.86 34.22 52188.66 88888.00 2011-04-12 02:58:50.906 102 18345.81 34.16 52188.65 88888.00 2011-04-12 02:58:51.406 102 18345.63 34.19 52188.57 88888.00 2011-04-12 02:58:51.906 102 18345.92 34.25 52188.65 88888.00 2011-04-12 02:58:52.406 102 18346.25 34.23 52188.58 88888.00 2011-04-12 02:58:52.906 102 18346.30 34.30 52188.50 88888.00 2011-04-12 02:58:53.406 102 18346.00 34.30 52188.54 88888.00 2011-04-12 02:58:53.906 102 18345.84 34.25 52188.49 88888.00 2011-04-12 02:58:54.406 102 18345.84 34.30 52188.57 88888.00 2011-04-12 02:58:54.906 102 18345.95 34.35 52188.60 88888.00 2011-04-12 02:58:55.406 102 18345.89 34.31 52188.46 88888.00 2011-04-12 02:58:55.906 102 18346.02 34.33 52188.35 88888.00 2011-04-12 02:58:56.406 102 18346.02 34.37 52188.38 88888.00 2011-04-12 02:58:56.906 102 18345.92 34.29 52188.40 88888.00 2011-04-12 02:58:57.406 102 18345.86 34.30 52188.35 88888.00 2011-04-12 02:58:57.906 102 18345.93 34.34 52188.41 88888.00 2011-04-12 02:58:58.406 102 18346.00 34.30 52188.45 88888.00 2011-04-12 02:58:58.906 102 18345.99 34.31 52188.58 88888.00 2011-04-12 02:58:59.406 102 18346.10 34.37 52188.73 88888.00 2011-04-12 02:58:59.906 102 18346.15 34.33 52188.79 88888.00 2011-04-12 02:59:00.406 102 18346.03 34.35 52188.83 88888.00 2011-04-12 02:59:00.906 102 18345.95 34.39 52188.73 88888.00 2011-04-12 02:59:01.406 102 18346.02 34.41 52188.78 88888.00 2011-04-12 02:59:01.906 102 18345.98 34.41 52188.79 88888.00 2011-04-12 02:59:02.406 102 18345.99 34.42 52188.85 88888.00 2011-04-12 02:59:02.906 102 18345.99 34.43 52188.73 88888.00 2011-04-12 02:59:03.406 102 18345.91 34.42 52188.64 88888.00 2011-04-12 02:59:03.906 102 18345.84 34.42 52188.63 88888.00 2011-04-12 02:59:04.406 102 18345.86 34.36 52188.60 88888.00 2011-04-12 02:59:04.906 102 18345.88 34.30 52188.55 88888.00 2011-04-12 02:59:05.406 102 18345.87 34.38 52188.65 88888.00 2011-04-12 02:59:05.906 102 18345.82 34.41 52188.66 88888.00 2011-04-12 02:59:06.406 102 18345.87 34.36 52188.61 88888.00 2011-04-12 02:59:06.906 102 18345.83 34.37 52188.57 88888.00 2011-04-12 02:59:07.406 102 18345.83 34.40 52188.64 88888.00 2011-04-12 02:59:07.906 102 18345.70 34.48 52188.68 88888.00 2011-04-12 02:59:08.406 102 18345.54 34.44 52188.57 88888.00 2011-04-12 02:59:08.906 102 18345.44 34.43 52188.60 88888.00 2011-04-12 02:59:09.406 102 18345.55 34.47 52188.56 88888.00 2011-04-12 02:59:09.906 102 18345.61 34.56 52188.57 88888.00 2011-04-12 02:59:10.406 102 18345.58 34.49 52188.53 88888.00 2011-04-12 02:59:10.906 102 18345.51 34.47 52188.55 88888.00 2011-04-12 02:59:11.406 102 18345.50 34.52 52188.53 88888.00 2011-04-12 02:59:11.906 102 18345.54 34.53 52188.57 88888.00 2011-04-12 02:59:12.406 102 18345.59 34.52 52188.60 88888.00 2011-04-12 02:59:12.906 102 18345.63 34.43 52188.57 88888.00 2011-04-12 02:59:13.406 102 18345.69 34.45 52188.58 88888.00 2011-04-12 02:59:13.906 102 18345.75 34.45 52188.63 88888.00 2011-04-12 02:59:14.406 102 18345.67 34.39 52188.62 88888.00 2011-04-12 02:59:14.906 102 18345.54 34.41 52188.54 88888.00 2011-04-12 02:59:15.406 102 18345.51 34.44 52188.58 88888.00 2011-04-12 02:59:15.906 102 18345.64 34.39 52188.56 88888.00 2011-04-12 02:59:16.406 102 18345.59 34.40 52188.63 88888.00 2011-04-12 02:59:16.906 102 18345.50 34.44 52188.52 88888.00 2011-04-12 02:59:17.406 102 18345.54 34.48 52188.53 88888.00 2011-04-12 02:59:17.906 102 18345.59 34.48 52188.37 88888.00 2011-04-12 02:59:18.406 102 18345.65 34.40 52188.32 88888.00 2011-04-12 02:59:18.906 102 18345.52 34.37 52188.30 88888.00 2011-04-12 02:59:19.406 102 18345.45 34.43 52188.35 88888.00 2011-04-12 02:59:19.906 102 18345.45 34.47 52188.40 88888.00 2011-04-12 02:59:20.406 102 18345.69 34.40 52188.35 88888.00 2011-04-12 02:59:20.906 102 18345.77 34.33 52188.38 88888.00 2011-04-12 02:59:21.406 102 18345.78 34.36 52188.33 88888.00 2011-04-12 02:59:21.906 102 18345.84 34.40 52188.45 88888.00 2011-04-12 02:59:22.406 102 18345.80 34.43 52188.48 88888.00 2011-04-12 02:59:22.906 102 18345.72 34.44 52188.32 88888.00 2011-04-12 02:59:23.406 102 18345.67 34.41 52188.27 88888.00 2011-04-12 02:59:23.906 102 18345.67 34.37 52188.20 88888.00 2011-04-12 02:59:24.406 102 18345.69 34.41 52188.23 88888.00 2011-04-12 02:59:24.906 102 18345.67 34.43 52188.19 88888.00 2011-04-12 02:59:25.406 102 18345.52 34.38 52188.16 88888.00 2011-04-12 02:59:25.906 102 18345.48 34.42 52188.39 88888.00 2011-04-12 02:59:26.406 102 18345.54 34.47 52188.60 88888.00 2011-04-12 02:59:26.906 102 18345.56 34.52 52188.61 88888.00 2011-04-12 02:59:27.406 102 18345.59 34.40 52188.53 88888.00 2011-04-12 02:59:27.906 102 18345.63 34.37 52188.49 88888.00 2011-04-12 02:59:28.406 102 18345.63 34.36 52188.50 88888.00 2011-04-12 02:59:28.906 102 18345.58 34.29 52188.51 88888.00 2011-04-12 02:59:29.406 102 18345.60 34.39 52188.61 88888.00 2011-04-12 02:59:29.906 102 18345.70 34.44 52188.68 88888.00 2011-04-12 02:59:30.406 102 18345.72 34.41 52188.56 88888.00 2011-04-12 02:59:30.906 102 18345.63 34.42 52188.46 88888.00 2011-04-12 02:59:31.406 102 18345.61 34.41 52188.54 88888.00 2011-04-12 02:59:31.906 102 18345.61 34.33 52188.51 88888.00 2011-04-12 02:59:32.406 102 18345.49 34.28 52188.46 88888.00 2011-04-12 02:59:32.906 102 18345.48 34.33 52188.48 88888.00 2011-04-12 02:59:33.406 102 18345.51 34.47 52188.40 88888.00 2011-04-12 02:59:33.906 102 18345.48 34.61 52188.45 88888.00 2011-04-12 02:59:34.406 102 18345.49 34.63 52188.46 88888.00 2011-04-12 02:59:34.906 102 18345.65 34.52 52188.40 88888.00 2011-04-12 02:59:35.406 102 18345.61 34.46 52188.45 88888.00 2011-04-12 02:59:35.906 102 18345.60 34.49 52188.43 88888.00 2011-04-12 02:59:36.406 102 18345.63 34.51 52188.44 88888.00 2011-04-12 02:59:36.906 102 18345.67 34.46 52188.40 88888.00 2011-04-12 02:59:37.406 102 18345.61 34.28 52188.39 88888.00 2011-04-12 02:59:37.906 102 18345.56 34.22 52188.40 88888.00 2011-04-12 02:59:38.406 102 18345.45 34.31 52188.49 88888.00 2011-04-12 02:59:38.906 102 18345.45 34.44 52188.49 88888.00 2011-04-12 02:59:39.406 102 18345.54 34.51 52188.44 88888.00 2011-04-12 02:59:39.906 102 18345.63 34.45 52188.52 88888.00 2011-04-12 02:59:40.406 102 18345.60 34.48 52188.52 88888.00 2011-04-12 02:59:40.906 102 18345.53 34.51 52188.55 88888.00 2011-04-12 02:59:41.406 102 18345.62 34.57 52188.61 88888.00 2011-04-12 02:59:41.906 102 18345.66 34.54 52188.56 88888.00 2011-04-12 02:59:42.406 102 18345.67 34.44 52188.53 88888.00 2011-04-12 02:59:42.906 102 18345.77 34.49 52188.61 88888.00 2011-04-12 02:59:43.406 102 18345.81 34.52 52188.53 88888.00 2011-04-12 02:59:43.906 102 18345.85 34.55 52188.50 88888.00 2011-04-12 02:59:44.406 102 18345.82 34.54 52188.53 88888.00 2011-04-12 02:59:44.906 102 18345.80 34.48 52188.67 88888.00 2011-04-12 02:59:45.406 102 18345.75 34.46 52188.74 88888.00 2011-04-12 02:59:45.906 102 18345.71 34.43 52188.54 88888.00 2011-04-12 02:59:46.406 102 18345.67 34.49 52188.44 88888.00 2011-04-12 02:59:46.906 102 18345.66 34.47 52188.37 88888.00 2011-04-12 02:59:47.406 102 18345.66 34.43 52188.32 88888.00 2011-04-12 02:59:47.906 102 18345.81 34.45 52188.34 88888.00 2011-04-12 02:59:48.406 102 18345.74 34.43 52188.32 88888.00 2011-04-12 02:59:48.906 102 18345.58 34.55 52188.32 88888.00 2011-04-12 02:59:49.406 102 18345.48 34.61 52188.21 88888.00 2011-04-12 02:59:49.906 102 18345.61 34.66 52188.20 88888.00 2011-04-12 02:59:50.406 102 18345.65 34.63 52188.21 88888.00 2011-04-12 02:59:50.906 102 18345.66 34.66 52188.23 88888.00 2011-04-12 02:59:51.406 102 18345.66 34.63 52188.40 88888.00 2011-04-12 02:59:51.906 102 18345.73 34.53 52188.37 88888.00 2011-04-12 02:59:52.406 102 18345.69 34.62 52188.27 88888.00 2011-04-12 02:59:52.906 102 18345.61 34.57 52188.34 88888.00 2011-04-12 02:59:53.406 102 18345.67 34.51 52188.40 88888.00 2011-04-12 02:59:53.906 102 18345.59 34.47 52188.40 88888.00 2011-04-12 02:59:54.406 102 18345.61 34.43 52188.39 88888.00 2011-04-12 02:59:54.906 102 18345.63 34.39 52188.38 88888.00 2011-04-12 02:59:55.406 102 18345.61 34.55 52188.38 88888.00 2011-04-12 02:59:55.906 102 18345.55 34.64 52188.32 88888.00 2011-04-12 02:59:56.406 102 18345.58 34.74 52188.30 88888.00 2011-04-12 02:59:56.906 102 18345.55 34.80 52188.37 88888.00 2011-04-12 02:59:57.406 102 18345.62 34.74 52188.32 88888.00 2011-04-12 02:59:57.906 102 18345.73 34.66 52188.25 88888.00 2011-04-12 02:59:58.406 102 18345.81 34.64 52188.19 88888.00 2011-04-12 02:59:58.906 102 18345.71 34.65 52188.21 88888.00 2011-04-12 02:59:59.406 102 18345.70 34.59 52188.29 88888.00 2011-04-12 02:59:59.906 102 18345.77 34.52 52188.37 88888.00 2011-04-12 03:00:00.406 102 18345.76 34.39 52188.38 88888.00 2011-04-12 03:00:00.906 102 18345.63 34.39 52188.43 88888.00 2011-04-12 03:00:01.406 102 18345.56 34.35 52188.38 88888.00 2011-04-12 03:00:01.906 102 18345.62 34.21 52188.41 88888.00 2011-04-12 03:00:02.406 102 18345.62 34.26 52188.40 88888.00 2011-04-12 03:00:02.906 102 18345.60 34.46 52188.43 88888.00 2011-04-12 03:00:03.406 102 18345.62 34.41 52188.50 88888.00 2011-04-12 03:00:03.906 102 18345.62 34.41 52188.52 88888.00 2011-04-12 03:00:04.406 102 18345.63 34.45 52188.62 88888.00 2011-04-12 03:00:04.906 102 18345.69 34.49 52188.54 88888.00 2011-04-12 03:00:05.406 102 18345.73 34.49 52188.46 88888.00 2011-04-12 03:00:05.906 102 18345.66 34.46 52188.46 88888.00 2011-04-12 03:00:06.406 102 18345.48 34.45 52188.45 88888.00 2011-04-12 03:00:06.906 102 18345.38 34.56 52188.42 88888.00 2011-04-12 03:00:07.406 102 18345.32 34.58 52188.42 88888.00 2011-04-12 03:00:07.906 102 18345.37 34.61 52188.38 88888.00 2011-04-12 03:00:08.406 102 18345.46 34.59 52188.42 88888.00 2011-04-12 03:00:08.906 102 18345.77 34.66 52188.49 88888.00 2011-04-12 03:00:09.406 102 18345.74 34.76 52188.55 88888.00 2011-04-12 03:00:09.906 102 18345.72 34.73 52188.56 88888.00 2011-04-12 03:00:10.406 102 18345.69 34.73 52188.60 88888.00 2011-04-12 03:00:10.906 102 18345.63 34.76 52188.58 88888.00 2011-04-12 03:00:11.406 102 18345.65 34.75 52188.61 88888.00 2011-04-12 03:00:11.906 102 18345.61 34.73 52188.69 88888.00 2011-04-12 03:00:12.406 102 18345.52 34.71 52188.52 88888.00 2011-04-12 03:00:12.906 102 18345.56 34.66 52188.44 88888.00 2011-04-12 03:00:13.406 102 18345.56 34.53 52188.43 88888.00 2011-04-12 03:00:13.906 102 18345.62 34.56 52188.50 88888.00 2011-04-12 03:00:14.406 102 18345.66 34.53 52188.62 88888.00 2011-04-12 03:00:14.906 102 18345.65 34.49 52188.57 88888.00 2011-04-12 03:00:15.406 102 18345.63 34.47 52188.63 88888.00 2011-04-12 03:00:15.906 102 18345.64 34.55 52188.55 88888.00 2011-04-12 03:00:16.406 102 18345.60 34.67 52188.40 88888.00 2011-04-12 03:00:16.906 102 18345.53 34.72 52188.30 88888.00 2011-04-12 03:00:17.406 102 18345.51 34.63 52188.34 88888.00 2011-04-12 03:00:17.906 102 18345.53 34.57 52188.31 88888.00 2011-04-12 03:00:18.406 102 18345.54 34.59 52188.16 88888.00 2011-04-12 03:00:18.906 102 18345.58 34.65 52188.25 88888.00 2011-04-12 03:00:19.406 102 18345.50 34.58 52188.21 88888.00 2011-04-12 03:00:19.906 102 18345.51 34.62 52188.32 88888.00 2011-04-12 03:00:20.406 102 18345.58 34.64 52188.29 88888.00 2011-04-12 03:00:20.906 102 18345.54 34.49 52188.17 88888.00 2011-04-12 03:00:21.406 102 18345.42 34.57 52188.30 88888.00 2011-04-12 03:00:21.906 102 18345.35 34.63 52188.32 88888.00 2011-04-12 03:00:22.406 102 18345.22 34.61 52188.41 88888.00 2011-04-12 03:00:22.906 102 18345.13 34.56 52188.43 88888.00 2011-04-12 03:00:23.406 102 18345.24 34.60 52188.32 88888.00 2011-04-12 03:00:23.906 102 18345.32 34.57 52188.09 88888.00 2011-04-12 03:00:24.406 102 18345.31 34.59 52188.10 88888.00 2011-04-12 03:00:24.906 102 18345.33 34.60 52188.23 88888.00 2011-04-12 03:00:25.406 102 18345.34 34.55 52188.29 88888.00 2011-04-12 03:00:25.906 102 18345.34 34.45 52188.30 88888.00 2011-04-12 03:00:26.406 102 18345.38 34.45 52188.31 88888.00 2011-04-12 03:00:26.906 102 18345.34 34.44 52188.25 88888.00 2011-04-12 03:00:27.406 102 18345.24 34.30 52188.28 88888.00 2011-04-12 03:00:27.906 102 18345.31 34.29 52188.32 88888.00 2011-04-12 03:00:28.406 102 18345.35 34.44 52188.26 88888.00 2011-04-12 03:00:28.906 102 18345.30 34.51 52188.23 88888.00 2011-04-12 03:00:29.406 102 18345.23 34.55 52188.16 88888.00 2011-04-12 03:00:29.906 102 18345.22 34.56 52188.16 88888.00 2011-04-12 03:00:30.406 102 18345.23 34.58 52188.12 88888.00 2011-04-12 03:00:30.906 102 18345.18 34.62 52188.15 88888.00 2011-04-12 03:00:31.406 102 18345.18 34.66 52188.28 88888.00 2011-04-12 03:00:31.906 102 18345.18 34.59 52188.32 88888.00 2011-04-12 03:00:32.406 102 18345.24 34.53 52188.40 88888.00 2011-04-12 03:00:32.906 102 18345.16 34.52 52188.34 88888.00 2011-04-12 03:00:33.406 102 18345.06 34.52 52188.33 88888.00 2011-04-12 03:00:33.906 102 18345.11 34.58 52188.45 88888.00 2011-04-12 03:00:34.406 102 18345.15 34.58 52188.52 88888.00 2011-04-12 03:00:34.906 102 18345.22 34.63 52188.45 88888.00 2011-04-12 03:00:35.406 102 18345.19 34.59 52188.29 88888.00 2011-04-12 03:00:35.906 102 18345.10 34.67 52188.26 88888.00 2011-04-12 03:00:36.406 102 18345.13 34.73 52188.25 88888.00 2011-04-12 03:00:36.906 102 18345.18 34.75 52188.26 88888.00 2011-04-12 03:00:37.406 102 18345.20 34.76 52188.30 88888.00 2011-04-12 03:00:37.906 102 18345.10 34.79 52188.20 88888.00 2011-04-12 03:00:38.406 102 18345.20 34.72 52188.19 88888.00 2011-04-12 03:00:38.906 102 18345.23 34.75 52188.21 88888.00 2011-04-12 03:00:39.406 102 18345.29 34.77 52188.18 88888.00 2011-04-12 03:00:39.906 102 18345.21 34.72 52188.26 88888.00 2011-04-12 03:00:40.406 102 18345.20 34.66 52188.17 88888.00 2011-04-12 03:00:40.906 102 18345.22 34.64 52188.25 88888.00 2011-04-12 03:00:41.406 102 18345.23 34.64 52188.19 88888.00 2011-04-12 03:00:41.906 102 18345.26 34.55 52188.19 88888.00 2011-04-12 03:00:42.406 102 18345.27 34.53 52188.18 88888.00 2011-04-12 03:00:42.906 102 18345.23 34.59 52188.05 88888.00 2011-04-12 03:00:43.406 102 18345.24 34.60 52188.06 88888.00 2011-04-12 03:00:43.906 102 18345.37 34.61 52188.11 88888.00 2011-04-12 03:00:44.406 102 18345.58 34.60 52188.12 88888.00 2011-04-12 03:00:44.906 102 18345.51 34.58 52188.14 88888.00 2011-04-12 03:00:45.406 102 18345.31 34.60 52188.09 88888.00 2011-04-12 03:00:45.906 102 18345.18 34.65 52188.11 88888.00 2011-04-12 03:00:46.406 102 18345.18 34.62 52188.17 88888.00 2011-04-12 03:00:46.906 102 18345.29 34.61 52188.14 88888.00 2011-04-12 03:00:47.406 102 18345.21 34.69 52188.07 88888.00 2011-04-12 03:00:47.906 102 18345.16 34.68 52188.00 88888.00 2011-04-12 03:00:48.406 102 18345.20 34.63 52188.05 88888.00 2011-04-12 03:00:48.906 102 18345.22 34.69 52188.10 88888.00 2011-04-12 03:00:49.406 102 18345.23 34.76 52188.15 88888.00 2011-04-12 03:00:49.906 102 18345.17 34.79 52188.21 88888.00 2011-04-12 03:00:50.406 102 18345.15 34.76 52188.28 88888.00 2011-04-12 03:00:50.906 102 18345.17 34.74 52188.35 88888.00 2011-04-12 03:00:51.406 102 18345.10 34.77 52188.31 88888.00 2011-04-12 03:00:51.906 102 18345.09 34.74 52188.27 88888.00 2011-04-12 03:00:52.406 102 18345.09 34.78 52188.17 88888.00 2011-04-12 03:00:52.906 102 18345.18 34.85 52188.12 88888.00 2011-04-12 03:00:53.406 102 18345.18 34.81 52188.07 88888.00 2011-04-12 03:00:53.906 102 18345.18 34.77 52188.03 88888.00 2011-04-12 03:00:54.406 102 18345.23 34.79 52187.99 88888.00 2011-04-12 03:00:54.906 102 18345.32 34.79 52188.04 88888.00 2011-04-12 03:00:55.406 102 18345.32 34.84 52188.10 88888.00 2011-04-12 03:00:55.906 102 18345.39 34.81 52188.07 88888.00 2011-04-12 03:00:56.406 102 18345.41 34.85 52188.07 88888.00 2011-04-12 03:00:56.906 102 18345.39 34.87 52188.07 88888.00 2011-04-12 03:00:57.406 102 18345.39 34.78 52188.09 88888.00 2011-04-12 03:00:57.906 102 18345.41 34.79 52188.14 88888.00 2011-04-12 03:00:58.406 102 18345.41 34.85 52188.12 88888.00 2011-04-12 03:00:58.906 102 18345.52 34.92 52188.12 88888.00 2011-04-12 03:00:59.406 102 18345.48 34.98 52187.99 88888.00 2011-04-12 03:00:59.906 102 18345.59 35.01 52188.03 88888.00 2011-04-12 03:01:00.406 102 18345.52 34.96 52188.11 88888.00 2011-04-12 03:01:00.906 102 18345.55 35.00 52188.14 88888.00 2011-04-12 03:01:01.406 102 18345.52 35.02 52188.15 88888.00 2011-04-12 03:01:01.906 102 18345.39 34.98 52188.11 88888.00 2011-04-12 03:01:02.406 102 18345.38 34.96 52188.10 88888.00 2011-04-12 03:01:02.906 102 18345.43 34.93 52188.12 88888.00 2011-04-12 03:01:03.406 102 18345.42 34.89 52188.19 88888.00 2011-04-12 03:01:03.906 102 18345.37 34.84 52188.28 88888.00 2011-04-12 03:01:04.406 102 18345.39 34.79 52188.28 88888.00 2011-04-12 03:01:04.906 102 18345.34 34.78 52188.27 88888.00 2011-04-12 03:01:05.406 102 18345.37 34.73 52188.32 88888.00 2011-04-12 03:01:05.906 102 18345.31 34.71 52188.37 88888.00 2011-04-12 03:01:06.406 102 18345.35 34.78 52188.31 88888.00 2011-04-12 03:01:06.906 102 18345.32 34.84 52188.22 88888.00 2011-04-12 03:01:07.406 102 18345.48 34.85 52188.14 88888.00 2011-04-12 03:01:07.906 102 18345.63 34.89 52188.22 88888.00 2011-04-12 03:01:08.406 102 18345.64 34.89 52188.31 88888.00 2011-04-12 03:01:08.906 102 18345.65 34.88 52188.28 88888.00 2011-04-12 03:01:09.406 102 18345.61 35.02 52188.17 88888.00 2011-04-12 03:01:09.906 102 18345.49 35.09 52187.98 88888.00 2011-04-12 03:01:10.406 102 18345.51 35.15 52188.02 88888.00 2011-04-12 03:01:10.906 102 18345.59 35.03 52188.16 88888.00 2011-04-12 03:01:11.406 102 18345.63 34.97 52188.16 88888.00 2011-04-12 03:01:11.906 102 18345.53 35.05 52188.20 88888.00 2011-04-12 03:01:12.406 102 18345.56 35.06 52188.20 88888.00 2011-04-12 03:01:12.906 102 18345.52 35.02 52188.15 88888.00 2011-04-12 03:01:13.406 102 18345.44 34.99 52188.07 88888.00 2011-04-12 03:01:13.906 102 18345.50 35.04 52188.05 88888.00 2011-04-12 03:01:14.406 102 18345.58 35.03 52188.07 88888.00 2011-04-12 03:01:14.906 102 18345.60 34.98 52188.21 88888.00 2011-04-12 03:01:15.406 102 18345.52 34.96 52188.25 88888.00 2011-04-12 03:01:15.906 102 18345.42 34.97 52188.26 88888.00 2011-04-12 03:01:16.406 102 18345.41 34.97 52188.34 88888.00 2011-04-12 03:01:16.906 102 18345.46 35.04 52188.33 88888.00 2011-04-12 03:01:17.406 102 18345.52 35.03 52188.29 88888.00 2011-04-12 03:01:17.906 102 18345.52 35.00 52188.26 88888.00 2011-04-12 03:01:18.406 102 18345.51 35.01 52188.26 88888.00 2011-04-12 03:01:18.906 102 18345.56 35.07 52188.27 88888.00 2011-04-12 03:01:19.406 102 18345.59 35.03 52188.32 88888.00 2011-04-12 03:01:19.906 102 18345.48 34.99 52188.27 88888.00 2011-04-12 03:01:20.406 102 18345.42 34.94 52188.21 88888.00 2011-04-12 03:01:20.906 102 18345.40 34.93 52188.30 88888.00 2011-04-12 03:01:21.406 102 18345.48 34.99 52188.28 88888.00 2011-04-12 03:01:21.906 102 18345.45 35.01 52188.23 88888.00 2011-04-12 03:01:22.406 102 18345.46 35.05 52188.12 88888.00 2011-04-12 03:01:22.906 102 18345.59 35.02 52188.14 88888.00 2011-04-12 03:01:23.406 102 18345.49 35.03 52188.07 88888.00 2011-04-12 03:01:23.906 102 18345.65 35.06 52188.19 88888.00 2011-04-12 03:01:24.406 102 18345.71 35.07 52188.33 88888.00 2011-04-12 03:01:24.906 102 18345.63 35.08 52188.39 88888.00 2011-04-12 03:01:25.406 102 18345.63 35.09 52188.27 88888.00 2011-04-12 03:01:25.906 102 18345.55 35.05 52188.30 88888.00 2011-04-12 03:01:26.406 102 18345.48 34.99 52188.33 88888.00 2011-04-12 03:01:26.906 102 18345.39 34.97 52188.31 88888.00 2011-04-12 03:01:27.406 102 18345.48 35.03 52188.23 88888.00 2011-04-12 03:01:27.906 102 18345.53 35.07 52188.23 88888.00 2011-04-12 03:01:28.406 102 18345.50 35.06 52188.25 88888.00 2011-04-12 03:01:28.906 102 18345.41 35.02 52188.18 88888.00 2011-04-12 03:01:29.406 102 18345.46 35.00 52188.19 88888.00 2011-04-12 03:01:29.906 102 18345.52 35.05 52188.33 88888.00 2011-04-12 03:01:30.406 102 18345.63 35.10 52188.41 88888.00 2011-04-12 03:01:30.906 102 18345.59 35.14 52188.53 88888.00 2011-04-12 03:01:31.406 102 18345.70 35.09 52188.48 88888.00 2011-04-12 03:01:31.906 102 18345.69 35.08 52188.32 88888.00 2011-04-12 03:01:32.406 102 18345.58 35.09 52188.27 88888.00 2011-04-12 03:01:32.906 102 18345.62 35.09 52188.21 88888.00 2011-04-12 03:01:33.406 102 18345.59 35.07 52188.21 88888.00 2011-04-12 03:01:33.906 102 18345.64 35.03 52188.29 88888.00 2011-04-12 03:01:34.406 102 18345.69 35.07 52188.32 88888.00 2011-04-12 03:01:34.906 102 18345.59 35.06 52188.31 88888.00 2011-04-12 03:01:35.406 102 18345.44 35.04 52188.32 88888.00 2011-04-12 03:01:35.906 102 18345.48 35.04 52188.37 88888.00 2011-04-12 03:01:36.406 102 18345.60 35.02 52188.37 88888.00 2011-04-12 03:01:36.906 102 18345.77 34.97 52188.40 88888.00 2011-04-12 03:01:37.406 102 18345.58 35.01 52188.38 88888.00 2011-04-12 03:01:37.906 102 18345.56 35.07 52188.34 88888.00 2011-04-12 03:01:38.406 102 18345.55 35.09 52188.30 88888.00 2011-04-12 03:01:38.906 102 18345.46 35.09 52188.31 88888.00 2011-04-12 03:01:39.406 102 18345.46 35.07 52188.22 88888.00 2011-04-12 03:01:39.906 102 18345.50 35.08 52188.15 88888.00 2011-04-12 03:01:40.406 102 18345.44 35.13 52188.16 88888.00 2011-04-12 03:01:40.906 102 18345.42 35.24 52188.25 88888.00 2011-04-12 03:01:41.406 102 18345.54 35.27 52188.23 88888.00 2011-04-12 03:01:41.906 102 18345.43 35.16 52188.16 88888.00 2011-04-12 03:01:42.406 102 18345.44 35.11 52188.19 88888.00 2011-04-12 03:01:42.906 102 18345.50 35.08 52188.27 88888.00 2011-04-12 03:01:43.406 102 18345.48 35.08 52188.37 88888.00 2011-04-12 03:01:43.906 102 18345.51 35.16 52188.31 88888.00 2011-04-12 03:01:44.406 102 18345.64 35.26 52188.21 88888.00 2011-04-12 03:01:44.906 102 18345.61 35.20 52188.15 88888.00 2011-04-12 03:01:45.406 102 18345.65 35.15 52188.17 88888.00 2011-04-12 03:01:45.906 102 18345.67 35.12 52188.20 88888.00 2011-04-12 03:01:46.406 102 18345.62 35.09 52188.29 88888.00 2011-04-12 03:01:46.906 102 18345.66 35.05 52188.22 88888.00 2011-04-12 03:01:47.406 102 18345.98 34.95 52188.17 88888.00 2011-04-12 03:01:47.906 102 18345.89 34.96 52188.18 88888.00 2011-04-12 03:01:48.406 102 18345.80 34.96 52188.17 88888.00 2011-04-12 03:01:48.906 102 18345.66 34.97 52188.19 88888.00 2011-04-12 03:01:49.406 102 18345.59 34.95 52188.19 88888.00 2011-04-12 03:01:49.906 102 18345.87 35.07 52188.23 88888.00 2011-04-12 03:01:50.406 102 18345.86 35.05 52188.27 88888.00 2011-04-12 03:01:50.906 102 18345.89 34.98 52188.30 88888.00 2011-04-12 03:01:51.406 102 18345.77 35.01 52188.39 88888.00 2011-04-12 03:01:51.906 102 18345.70 34.97 52188.27 88888.00 2011-04-12 03:01:52.406 102 18345.63 35.06 52188.16 88888.00 2011-04-12 03:01:52.906 102 18345.69 35.07 52188.10 88888.00 2011-04-12 03:01:53.406 102 18345.77 34.99 52188.06 88888.00 2011-04-12 03:01:53.906 102 18345.70 35.06 52188.11 88888.00 2011-04-12 03:01:54.406 102 18345.76 35.04 52188.20 88888.00 2011-04-12 03:01:54.906 102 18345.80 35.01 52188.09 88888.00 2011-04-12 03:01:55.406 102 18345.81 34.93 52188.09 88888.00 2011-04-12 03:01:55.906 102 18345.83 34.99 52188.07 88888.00 2011-04-12 03:01:56.406 102 18345.88 35.03 52188.10 88888.00 2011-04-12 03:01:56.906 102 18345.93 35.05 52188.05 88888.00 2011-04-12 03:01:57.406 102 18345.97 35.08 52188.03 88888.00 2011-04-12 03:01:57.906 102 18345.97 35.04 52188.07 88888.00 2011-04-12 03:01:58.406 102 18345.93 35.06 52188.16 88888.00 2011-04-12 03:01:58.906 102 18345.85 35.08 52188.12 88888.00 2011-04-12 03:01:59.406 102 18345.84 35.02 52188.20 88888.00 2011-04-12 03:01:59.906 102 18345.88 34.94 52188.26 88888.00 2011-04-12 03:02:00.406 102 18345.85 35.01 52188.22 88888.00 2011-04-12 03:02:00.906 102 18345.87 35.09 52188.25 88888.00 2011-04-12 03:02:01.406 102 18345.91 35.12 52188.22 88888.00 2011-04-12 03:02:01.906 102 18345.92 35.07 52188.26 88888.00 2011-04-12 03:02:02.406 102 18345.97 35.07 52188.19 88888.00 2011-04-12 03:02:02.906 102 18345.94 35.05 52188.20 88888.00 2011-04-12 03:02:03.406 102 18345.91 35.00 52188.27 88888.00 2011-04-12 03:02:03.906 102 18345.92 35.05 52188.23 88888.00 2011-04-12 03:02:04.406 102 18345.89 35.14 52188.18 88888.00 2011-04-12 03:02:04.906 102 18345.91 35.07 52188.21 88888.00 2011-04-12 03:02:05.406 102 18345.93 34.98 52188.18 88888.00 2011-04-12 03:02:05.906 102 18345.96 34.94 52188.16 88888.00 2011-04-12 03:02:06.406 102 18345.86 35.01 52188.25 88888.00 2011-04-12 03:02:06.906 102 18345.98 35.07 52188.31 88888.00 2011-04-12 03:02:07.406 102 18346.05 35.03 52188.31 88888.00 2011-04-12 03:02:07.906 102 18346.03 35.03 52188.38 88888.00 2011-04-12 03:02:08.406 102 18346.11 34.99 52188.31 88888.00 2011-04-12 03:02:08.906 102 18346.09 34.94 52188.32 88888.00 2011-04-12 03:02:09.406 102 18345.93 34.99 52188.29 88888.00 2011-04-12 03:02:09.906 102 18346.00 34.98 52188.19 88888.00 2011-04-12 03:02:10.406 102 18346.11 35.01 52188.15 88888.00 2011-04-12 03:02:10.906 102 18346.05 34.98 52188.18 88888.00 2011-04-12 03:02:11.406 102 18345.98 34.90 52188.22 88888.00 2011-04-12 03:02:11.906 102 18345.97 34.95 52188.28 88888.00 2011-04-12 03:02:12.406 102 18345.94 34.99 52188.31 88888.00 2011-04-12 03:02:12.906 102 18345.97 35.00 52188.27 88888.00 2011-04-12 03:02:13.406 102 18346.08 34.97 52188.26 88888.00 2011-04-12 03:02:13.906 102 18346.03 34.99 52188.23 88888.00 2011-04-12 03:02:14.406 102 18345.97 34.99 52188.29 88888.00 2011-04-12 03:02:14.906 102 18345.97 35.05 52188.32 88888.00 2011-04-12 03:02:15.406 102 18346.05 35.04 52188.32 88888.00 2011-04-12 03:02:15.906 102 18346.11 35.02 52188.19 88888.00 2011-04-12 03:02:16.406 102 18346.17 35.06 52188.14 88888.00 2011-04-12 03:02:16.906 102 18346.19 35.09 52188.15 88888.00 2011-04-12 03:02:17.406 102 18346.19 35.07 52188.20 88888.00 2011-04-12 03:02:17.906 102 18346.13 35.02 52188.30 88888.00 2011-04-12 03:02:18.406 102 18346.06 35.00 52188.21 88888.00 2011-04-12 03:02:18.906 102 18346.06 35.07 52188.19 88888.00 2011-04-12 03:02:19.406 102 18346.09 35.06 52188.14 88888.00 2011-04-12 03:02:19.906 102 18346.20 35.12 52188.11 88888.00 2011-04-12 03:02:20.406 102 18346.14 35.05 52188.09 88888.00 2011-04-12 03:02:20.906 102 18346.19 35.06 52188.12 88888.00 2011-04-12 03:02:21.406 102 18346.26 35.13 52188.17 88888.00 2011-04-12 03:02:21.906 102 18346.30 35.09 52188.22 88888.00 2011-04-12 03:02:22.406 102 18346.45 35.03 52188.18 88888.00 2011-04-12 03:02:22.906 102 18346.39 35.04 52188.25 88888.00 2011-04-12 03:02:23.406 102 18346.40 35.07 52188.27 88888.00 2011-04-12 03:02:23.906 102 18346.38 35.03 52188.40 88888.00 2011-04-12 03:02:24.406 102 18346.39 35.00 52188.63 88888.00 2011-04-12 03:02:24.906 102 18346.43 34.98 52188.41 88888.00 2011-04-12 03:02:25.406 102 18346.40 35.04 52188.23 88888.00 2011-04-12 03:02:25.906 102 18346.40 35.00 52188.28 88888.00 2011-04-12 03:02:26.406 102 18346.47 35.01 52188.23 88888.00 2011-04-12 03:02:26.906 102 18346.42 35.00 52188.09 88888.00 2011-04-12 03:02:27.406 102 18346.47 35.05 52188.14 88888.00 2011-04-12 03:02:27.906 102 18346.46 34.98 52188.16 88888.00 2011-04-12 03:02:28.406 102 18346.45 34.92 52188.07 88888.00 2011-04-12 03:02:28.906 102 18346.39 34.93 52188.22 88888.00 2011-04-12 03:02:29.406 102 18346.38 34.98 52188.33 88888.00 2011-04-12 03:02:29.906 102 18346.27 34.98 52188.29 88888.00 2011-04-12 03:02:30.406 102 18346.24 34.93 52188.28 88888.00 2011-04-12 03:02:30.906 102 18346.31 34.91 52188.33 88888.00 2011-04-12 03:02:31.406 102 18346.30 34.95 52188.28 88888.00 2011-04-12 03:02:31.906 102 18346.35 34.98 52188.21 88888.00 2011-04-12 03:02:32.406 102 18346.39 35.00 52188.19 88888.00 2011-04-12 03:02:32.906 102 18346.39 35.03 52188.17 88888.00 2011-04-12 03:02:33.406 102 18346.36 35.05 52188.20 88888.00 2011-04-12 03:02:33.906 102 18346.37 35.02 52188.27 88888.00 2011-04-12 03:02:34.406 102 18346.35 35.00 52188.20 88888.00 2011-04-12 03:02:34.906 102 18346.38 35.01 52188.29 88888.00 2011-04-12 03:02:35.406 102 18346.49 35.09 52188.34 88888.00 2011-04-12 03:02:35.906 102 18346.36 35.09 52188.38 88888.00 2011-04-12 03:02:36.406 102 18346.29 35.10 52188.43 88888.00 2011-04-12 03:02:36.906 102 18346.29 35.05 52188.48 88888.00 2011-04-12 03:02:37.406 102 18346.30 35.03 52188.31 88888.00 2011-04-12 03:02:37.906 102 18346.37 35.04 52188.23 88888.00 2011-04-12 03:02:38.406 102 18346.47 35.06 52188.26 88888.00 2011-04-12 03:02:38.906 102 18346.45 35.05 52188.41 88888.00 2011-04-12 03:02:39.406 102 18346.38 35.08 52188.49 88888.00 2011-04-12 03:02:39.906 102 18346.35 35.05 52188.49 88888.00 2011-04-12 03:02:40.406 102 18346.54 35.00 52188.49 88888.00 2011-04-12 03:02:40.906 102 18346.47 34.93 52188.57 88888.00 2011-04-12 03:02:41.406 102 18346.37 34.92 52188.53 88888.00 2011-04-12 03:02:41.906 102 18346.42 34.87 52188.54 88888.00 2011-04-12 03:02:42.406 102 18346.46 34.87 52188.49 88888.00 2011-04-12 03:02:42.906 102 18346.56 35.00 52188.48 88888.00 2011-04-12 03:02:43.406 102 18346.63 35.01 52188.56 88888.00 2011-04-12 03:02:43.906 102 18346.59 34.96 52188.61 88888.00 2011-04-12 03:02:44.406 102 18346.53 34.89 52188.45 88888.00 2011-04-12 03:02:44.906 102 18346.62 34.88 52188.43 88888.00 2011-04-12 03:02:45.406 102 18346.69 34.90 52188.46 88888.00 2011-04-12 03:02:45.906 102 18346.59 34.91 52188.51 88888.00 2011-04-12 03:02:46.406 102 18346.54 34.97 52188.41 88888.00 2011-04-12 03:02:46.906 102 18346.58 34.96 52188.35 88888.00 2011-04-12 03:02:47.406 102 18346.53 34.91 52188.40 88888.00 2011-04-12 03:02:47.906 102 18346.56 34.88 52188.51 88888.00 2011-04-12 03:02:48.406 102 18346.51 34.94 52188.52 88888.00 2011-04-12 03:02:48.906 102 18346.50 34.97 52188.50 88888.00 2011-04-12 03:02:49.406 102 18346.52 34.99 52188.54 88888.00 2011-04-12 03:02:49.906 102 18346.54 35.01 52188.48 88888.00 2011-04-12 03:02:50.406 102 18346.64 34.95 52188.43 88888.00 2011-04-12 03:02:50.906 102 18346.69 34.93 52188.50 88888.00 2011-04-12 03:02:51.406 102 18346.68 34.91 52188.55 88888.00 2011-04-12 03:02:51.906 102 18346.65 34.85 52188.56 88888.00 2011-04-12 03:02:52.406 102 18346.73 34.79 52188.57 88888.00 2011-04-12 03:02:52.906 102 18346.68 34.79 52188.60 88888.00 2011-04-12 03:02:53.406 102 18346.61 34.81 52188.56 88888.00 2011-04-12 03:02:53.906 102 18346.63 34.59 52188.52 88888.00 2011-04-12 03:02:54.406 102 18346.59 34.54 52188.49 88888.00 2011-04-12 03:02:54.906 102 18346.60 34.66 52188.46 88888.00 2011-04-12 03:02:55.406 102 18346.62 34.79 52188.31 88888.00 2011-04-12 03:02:55.906 102 18346.60 34.66 52188.29 88888.00 2011-04-12 03:02:56.406 102 18346.60 34.60 52188.29 88888.00 2011-04-12 03:02:56.906 102 18346.56 34.67 52188.30 88888.00 2011-04-12 03:02:57.406 102 18346.49 34.70 52188.31 88888.00 2011-04-12 03:02:57.906 102 18346.46 34.67 52188.40 88888.00 2011-04-12 03:02:58.406 102 18346.53 34.72 52188.42 88888.00 2011-04-12 03:02:58.906 102 18346.62 34.76 52188.50 88888.00 2011-04-12 03:02:59.406 102 18346.70 34.86 52188.49 88888.00 2011-04-12 03:02:59.906 102 18346.69 34.86 52188.43 88888.00 2011-04-12 03:03:00.406 102 18346.73 34.87 52188.40 88888.00 2011-04-12 03:03:00.906 102 18346.71 34.86 52188.43 88888.00 2011-04-12 03:03:01.406 102 18346.76 34.93 52188.60 88888.00 2011-04-12 03:03:01.906 102 18346.72 34.89 52188.76 88888.00 2011-04-12 03:03:02.406 102 18346.65 34.92 52188.62 88888.00 2011-04-12 03:03:02.906 102 18346.74 34.95 52188.66 88888.00 2011-04-12 03:03:03.406 102 18346.81 34.95 52188.65 88888.00 2011-04-12 03:03:03.906 102 18346.70 34.93 52188.64 88888.00 2011-04-12 03:03:04.406 102 18346.56 34.98 52188.65 88888.00 2011-04-12 03:03:04.906 102 18346.60 35.00 52188.56 88888.00 2011-04-12 03:03:05.406 102 18346.54 34.98 52188.60 88888.00 2011-04-12 03:03:05.906 102 18346.61 34.98 52188.65 88888.00 2011-04-12 03:03:06.406 102 18346.71 35.02 52188.66 88888.00 2011-04-12 03:03:06.906 102 18346.72 34.95 52188.72 88888.00 2011-04-12 03:03:07.406 102 18346.73 34.93 52188.85 88888.00 2011-04-12 03:03:07.906 102 18346.70 34.96 52188.83 88888.00 2011-04-12 03:03:08.406 102 18346.73 34.93 52188.72 88888.00 2011-04-12 03:03:08.906 102 18346.87 34.92 52188.75 88888.00 2011-04-12 03:03:09.406 102 18346.91 34.90 52188.84 88888.00 2011-04-12 03:03:09.906 102 18346.83 34.90 52188.87 88888.00 2011-04-12 03:03:10.406 102 18346.86 34.86 52188.88 88888.00 2011-04-12 03:03:10.906 102 18346.92 34.92 52188.81 88888.00 2011-04-12 03:03:11.406 102 18346.92 34.91 52188.69 88888.00 2011-04-12 03:03:11.906 102 18346.87 34.97 52188.53 88888.00 2011-04-12 03:03:12.406 102 18346.90 34.95 52188.43 88888.00 2011-04-12 03:03:12.906 102 18346.90 35.01 52188.49 88888.00 2011-04-12 03:03:13.406 102 18346.92 35.02 52188.58 88888.00 2011-04-12 03:03:13.906 102 18346.97 34.99 52188.50 88888.00 2011-04-12 03:03:14.406 102 18346.98 34.98 52188.49 88888.00 2011-04-12 03:03:14.906 102 18346.98 35.01 52188.49 88888.00 2011-04-12 03:03:15.406 102 18347.08 35.06 52188.55 88888.00 2011-04-12 03:03:15.906 102 18347.11 35.00 52188.45 88888.00 2011-04-12 03:03:16.406 102 18347.05 35.04 52188.42 88888.00 2011-04-12 03:03:16.906 102 18347.05 35.05 52188.49 88888.00 2011-04-12 03:03:17.406 102 18347.10 35.01 52188.53 88888.00 2011-04-12 03:03:17.906 102 18347.05 34.96 52188.50 88888.00 2011-04-12 03:03:18.406 102 18347.07 34.91 52188.55 88888.00 2011-04-12 03:03:18.906 102 18347.02 35.00 52188.60 88888.00 2011-04-12 03:03:19.406 102 18347.04 35.04 52188.66 88888.00 2011-04-12 03:03:19.906 102 18347.13 35.04 52188.60 88888.00 2011-04-12 03:03:20.406 102 18347.16 35.06 52188.50 88888.00 2011-04-12 03:03:20.906 102 18347.02 35.04 52188.38 88888.00 2011-04-12 03:03:21.406 102 18347.03 35.04 52188.37 88888.00 2011-04-12 03:03:21.906 102 18346.98 35.01 52188.43 88888.00 2011-04-12 03:03:22.406 102 18346.97 34.98 52188.45 88888.00 2011-04-12 03:03:22.906 102 18346.82 35.03 52188.54 88888.00 2011-04-12 03:03:23.406 102 18346.90 35.06 52188.56 88888.00 2011-04-12 03:03:23.906 102 18346.94 35.09 52188.63 88888.00 2011-04-12 03:03:24.406 102 18346.96 35.07 52188.61 88888.00 2011-04-12 03:03:24.906 102 18346.93 35.07 52188.50 88888.00 2011-04-12 03:03:25.406 102 18346.94 35.10 52188.52 88888.00 2011-04-12 03:03:25.906 102 18346.85 35.07 52188.61 88888.00 2011-04-12 03:03:26.406 102 18346.91 34.98 52188.51 88888.00 2011-04-12 03:03:26.906 102 18347.02 34.94 52188.34 88888.00 2011-04-12 03:03:27.406 102 18347.05 34.96 52188.35 88888.00 2011-04-12 03:03:27.906 102 18347.07 34.92 52188.54 88888.00 2011-04-12 03:03:28.406 102 18347.14 34.91 52188.56 88888.00 2011-04-12 03:03:28.906 102 18347.14 34.94 52188.61 88888.00 2011-04-12 03:03:29.406 102 18347.12 34.98 52188.56 88888.00 2011-04-12 03:03:29.906 102 18347.18 34.99 52188.51 88888.00 2011-04-12 03:03:30.406 102 18347.16 35.01 52188.58 88888.00 2011-04-12 03:03:30.906 102 18347.16 35.06 52188.56 88888.00 2011-04-12 03:03:31.406 102 18347.14 35.02 52188.68 88888.00 2011-04-12 03:03:31.906 102 18347.08 35.03 52188.57 88888.00 2011-04-12 03:03:32.406 102 18347.11 35.06 52188.53 88888.00 2011-04-12 03:03:32.906 102 18347.03 35.06 52188.58 88888.00 2011-04-12 03:03:33.406 102 18346.97 35.06 52188.50 88888.00 2011-04-12 03:03:33.906 102 18347.06 35.01 52188.46 88888.00 2011-04-12 03:03:34.406 102 18347.11 35.01 52188.50 88888.00 2011-04-12 03:03:34.906 102 18347.07 35.01 52188.49 88888.00 2011-04-12 03:03:35.406 102 18347.10 34.97 52188.44 88888.00 2011-04-12 03:03:35.906 102 18347.16 35.06 52188.45 88888.00 2011-04-12 03:03:36.406 102 18347.05 35.05 52188.51 88888.00 2011-04-12 03:03:36.906 102 18347.05 35.02 52188.58 88888.00 2011-04-12 03:03:37.406 102 18347.01 35.10 52188.55 88888.00 2011-04-12 03:03:37.906 102 18346.98 35.06 52188.55 88888.00 2011-04-12 03:03:38.406 102 18346.98 35.01 52188.49 88888.00 2011-04-12 03:03:38.906 102 18346.97 35.01 52188.39 88888.00 2011-04-12 03:03:39.406 102 18347.19 35.00 52188.46 88888.00 2011-04-12 03:03:39.906 102 18347.21 34.97 52188.51 88888.00 2011-04-12 03:03:40.406 102 18347.13 34.98 52188.53 88888.00 2011-04-12 03:03:40.906 102 18347.08 35.00 52188.58 88888.00 2011-04-12 03:03:41.406 102 18347.05 35.02 52188.63 88888.00 2011-04-12 03:03:41.906 102 18347.10 35.01 52188.49 88888.00 2011-04-12 03:03:42.406 102 18347.03 35.04 52188.48 88888.00 2011-04-12 03:03:42.906 102 18347.08 34.98 52188.40 88888.00 2011-04-12 03:03:43.406 102 18347.19 35.05 52188.41 88888.00 2011-04-12 03:03:43.906 102 18347.12 35.05 52188.51 88888.00 2011-04-12 03:03:44.406 102 18347.11 35.04 52188.43 88888.00 2011-04-12 03:03:44.906 102 18347.08 35.00 52188.38 88888.00 2011-04-12 03:03:45.406 102 18347.25 34.98 52188.34 88888.00 2011-04-12 03:03:45.906 102 18347.16 35.04 52188.40 88888.00 2011-04-12 03:03:46.406 102 18347.04 35.16 52188.48 88888.00 2011-04-12 03:03:46.906 102 18347.18 35.09 52188.55 88888.00 2011-04-12 03:03:47.406 102 18347.27 35.06 52188.51 88888.00 2011-04-12 03:03:47.906 102 18347.37 35.03 52188.55 88888.00 2011-04-12 03:03:48.406 102 18347.37 34.97 52188.61 88888.00 2011-04-12 03:03:48.906 102 18347.45 34.95 52188.62 88888.00 2011-04-12 03:03:49.406 102 18347.34 35.04 52188.60 88888.00 2011-04-12 03:03:49.906 102 18347.36 35.06 52188.58 88888.00 2011-04-12 03:03:50.406 102 18347.56 35.02 52188.58 88888.00 2011-04-12 03:03:50.906 102 18347.34 35.02 52188.54 88888.00 2011-04-12 03:03:51.406 102 18347.04 35.04 52188.45 88888.00 2011-04-12 03:03:51.906 102 18347.12 34.98 52188.55 88888.00 2011-04-12 03:03:52.406 102 18347.21 35.06 52188.75 88888.00 2011-04-12 03:03:52.906 102 18347.18 35.06 52188.80 88888.00 2011-04-12 03:03:53.406 102 18347.21 35.02 52188.75 88888.00 2011-04-12 03:03:53.906 102 18347.26 34.98 52188.68 88888.00 2011-04-12 03:03:54.406 102 18347.30 34.92 52188.63 88888.00 2011-04-12 03:03:54.906 102 18347.27 34.95 52188.67 88888.00 2011-04-12 03:03:55.406 102 18347.19 34.93 52188.74 88888.00 2011-04-12 03:03:55.906 102 18347.16 34.93 52188.70 88888.00 2011-04-12 03:03:56.406 102 18347.26 35.00 52188.75 88888.00 2011-04-12 03:03:56.906 102 18347.25 34.99 52188.70 88888.00 2011-04-12 03:03:57.406 102 18347.38 34.93 52188.73 88888.00 2011-04-12 03:03:57.906 102 18347.24 34.93 52188.81 88888.00 2011-04-12 03:03:58.406 102 18347.16 34.93 52188.75 88888.00 2011-04-12 03:03:58.906 102 18347.15 34.90 52188.77 88888.00 2011-04-12 03:03:59.406 102 18347.05 34.94 52188.67 88888.00 2011-04-12 03:03:59.906 102 18347.01 34.96 52188.69 88888.00 2011-04-12 03:04:00.406 102 18347.10 35.08 52188.73 88888.00 2011-04-12 03:04:00.906 102 18347.11 35.05 52188.73 88888.00 2011-04-12 03:04:01.406 102 18347.15 35.03 52188.70 88888.00 2011-04-12 03:04:01.906 102 18347.16 34.99 52188.79 88888.00 2011-04-12 03:04:02.406 102 18347.13 35.01 52188.86 88888.00 2011-04-12 03:04:02.906 102 18347.19 35.00 52188.83 88888.00 2011-04-12 03:04:03.406 102 18347.24 34.94 52188.74 88888.00 2011-04-12 03:04:03.906 102 18347.16 35.00 52188.64 88888.00 2011-04-12 03:04:04.406 102 18347.22 35.04 52188.65 88888.00 2011-04-12 03:04:04.906 102 18347.29 35.01 52188.60 88888.00 2011-04-12 03:04:05.406 102 18347.36 35.00 52188.57 88888.00 2011-04-12 03:04:05.906 102 18347.36 34.98 52188.66 88888.00 2011-04-12 03:04:06.406 102 18347.35 35.00 52188.85 88888.00 2011-04-12 03:04:06.906 102 18347.36 34.96 52188.84 88888.00 2011-04-12 03:04:07.406 102 18347.30 34.96 52188.75 88888.00 2011-04-12 03:04:07.906 102 18347.26 35.02 52188.69 88888.00 2011-04-12 03:04:08.406 102 18347.29 35.01 52188.79 88888.00 2011-04-12 03:04:08.906 102 18347.32 35.02 52188.72 88888.00 2011-04-12 03:04:09.406 102 18347.17 35.07 52188.57 88888.00 2011-04-12 03:04:09.906 102 18347.13 35.05 52188.58 88888.00 2011-04-12 03:04:10.406 102 18347.26 34.98 52188.69 88888.00 2011-04-12 03:04:10.906 102 18347.27 35.03 52188.68 88888.00 2011-04-12 03:04:11.406 102 18347.35 35.03 52188.60 88888.00 2011-04-12 03:04:11.906 102 18347.28 35.06 52188.57 88888.00 2011-04-12 03:04:12.406 102 18347.18 35.09 52188.63 88888.00 2011-04-12 03:04:12.906 102 18347.25 35.14 52188.68 88888.00 2011-04-12 03:04:13.406 102 18347.36 35.11 52188.57 88888.00 2011-04-12 03:04:13.906 102 18347.36 35.10 52188.51 88888.00 2011-04-12 03:04:14.406 102 18347.38 35.07 52188.51 88888.00 2011-04-12 03:04:14.906 102 18347.40 35.11 52188.56 88888.00 2011-04-12 03:04:15.406 102 18347.40 35.07 52188.57 88888.00 2011-04-12 03:04:15.906 102 18347.36 34.92 52188.61 88888.00 2011-04-12 03:04:16.406 102 18347.41 34.84 52188.54 88888.00 2011-04-12 03:04:16.906 102 18347.46 34.89 52188.54 88888.00 2011-04-12 03:04:17.406 102 18347.40 34.87 52188.40 88888.00 2011-04-12 03:04:17.906 102 18347.33 34.92 52188.48 88888.00 2011-04-12 03:04:18.406 102 18347.43 34.95 52188.63 88888.00 2011-04-12 03:04:18.906 102 18347.54 34.94 52188.60 88888.00 2011-04-12 03:04:19.406 102 18347.43 34.96 52188.53 88888.00 2011-04-12 03:04:19.906 102 18347.38 34.94 52188.57 88888.00 2011-04-12 03:04:20.406 102 18347.43 34.91 52188.61 88888.00 2011-04-12 03:04:20.906 102 18347.32 34.90 52188.66 88888.00 2011-04-12 03:04:21.406 102 18347.34 34.85 52188.67 88888.00 2011-04-12 03:04:21.906 102 18347.25 34.90 52188.60 88888.00 2011-04-12 03:04:22.406 102 18347.21 34.96 52188.57 88888.00 2011-04-12 03:04:22.906 102 18347.25 34.93 52188.45 88888.00 2011-04-12 03:04:23.406 102 18347.32 34.89 52188.43 88888.00 2011-04-12 03:04:23.906 102 18347.34 34.97 52188.49 88888.00 2011-04-12 03:04:24.406 102 18347.26 34.98 52188.64 88888.00 2011-04-12 03:04:24.906 102 18347.24 34.99 52188.51 88888.00 2011-04-12 03:04:25.406 102 18347.17 35.03 52188.45 88888.00 2011-04-12 03:04:25.906 102 18347.10 35.08 52188.57 88888.00 2011-04-12 03:04:26.406 102 18347.25 34.99 52188.67 88888.00 2011-04-12 03:04:26.906 102 18347.40 34.99 52188.69 88888.00 2011-04-12 03:04:27.406 102 18347.30 35.01 52188.68 88888.00 2011-04-12 03:04:27.906 102 18347.19 35.03 52188.53 88888.00 2011-04-12 03:04:28.406 102 18347.43 35.03 52188.54 88888.00 2011-04-12 03:04:28.906 102 18347.83 35.08 52188.56 88888.00 2011-04-12 03:04:29.406 102 18347.68 35.10 52188.66 88888.00 2011-04-12 03:04:29.906 102 18347.50 35.05 52188.67 88888.00 2011-04-12 03:04:30.406 102 18347.40 35.07 52188.51 88888.00 2011-04-12 03:04:30.906 102 18347.25 35.11 52188.52 88888.00 2011-04-12 03:04:31.406 102 18347.18 35.11 52188.48 88888.00 2011-04-12 03:04:31.906 102 18347.13 35.09 52188.39 88888.00 2011-04-12 03:04:32.406 102 18347.07 35.09 52188.48 88888.00 2011-04-12 03:04:32.906 102 18347.12 35.07 52188.46 88888.00 2011-04-12 03:04:33.406 102 18347.16 34.98 52188.55 88888.00 2011-04-12 03:04:33.906 102 18347.33 35.03 52188.69 88888.00 2011-04-12 03:04:34.406 102 18347.46 35.04 52188.76 88888.00 2011-04-12 03:04:34.906 102 18347.29 35.03 52188.72 88888.00 2011-04-12 03:04:35.406 102 18347.25 35.03 52188.73 88888.00 2011-04-12 03:04:35.906 102 18347.29 35.05 52188.83 88888.00 2011-04-12 03:04:36.406 102 18347.26 35.08 52188.88 88888.00 2011-04-12 03:04:36.906 102 18347.29 35.11 52188.87 88888.00 2011-04-12 03:04:37.406 102 18347.19 35.09 52188.79 88888.00 2011-04-12 03:04:37.906 102 18347.14 35.06 52188.75 88888.00 2011-04-12 03:04:38.406 102 18347.10 35.06 52188.88 88888.00 2011-04-12 03:04:38.906 102 18347.12 35.11 52188.81 88888.00 2011-04-12 03:04:39.406 102 18347.00 35.08 52188.79 88888.00 2011-04-12 03:04:39.906 102 18347.11 35.06 52188.77 88888.00 2011-04-12 03:04:40.406 102 18347.17 35.13 52188.68 88888.00 2011-04-12 03:04:40.906 102 18347.03 35.16 52188.60 88888.00 2011-04-12 03:04:41.406 102 18347.10 35.14 52188.63 88888.00 2011-04-12 03:04:41.906 102 18347.22 35.08 52188.55 88888.00 2011-04-12 03:04:42.406 102 18347.25 35.10 52188.44 88888.00 2011-04-12 03:04:42.906 102 18347.16 35.08 52188.45 88888.00 2011-04-12 03:04:43.406 102 18347.25 35.11 52188.49 88888.00 2011-04-12 03:04:43.906 102 18347.26 35.14 52188.57 88888.00 2011-04-12 03:04:44.406 102 18347.44 35.13 52188.64 88888.00 2011-04-12 03:04:44.906 102 18347.50 35.24 52188.62 88888.00 2011-04-12 03:04:45.406 102 18347.29 35.26 52188.64 88888.00 2011-04-12 03:04:45.906 102 18347.16 35.20 52188.61 88888.00 2011-04-12 03:04:46.406 102 18347.10 35.25 52188.56 88888.00 2011-04-12 03:04:46.906 102 18347.07 35.28 52188.54 88888.00 2011-04-12 03:04:47.406 102 18347.02 35.21 52188.54 88888.00 2011-04-12 03:04:47.906 102 18347.10 35.23 52188.49 88888.00 2011-04-12 03:04:48.406 102 18347.22 35.27 52188.53 88888.00 2011-04-12 03:04:48.906 102 18347.25 35.24 52188.52 88888.00 2011-04-12 03:04:49.406 102 18347.40 35.29 52188.60 88888.00 2011-04-12 03:04:49.906 102 18347.36 35.28 52188.60 88888.00 2011-04-12 03:04:50.406 102 18347.38 35.23 52188.51 88888.00 2011-04-12 03:04:50.906 102 18347.40 35.26 52188.51 88888.00 2011-04-12 03:04:51.406 102 18347.40 35.33 52188.63 88888.00 2011-04-12 03:04:51.906 102 18347.40 35.30 52188.45 88888.00 2011-04-12 03:04:52.406 102 18347.41 35.24 52188.48 88888.00 2011-04-12 03:04:52.906 102 18347.38 35.22 52188.50 88888.00 2011-04-12 03:04:53.406 102 18347.43 35.15 52188.60 88888.00 2011-04-12 03:04:53.906 102 18347.38 35.16 52188.75 88888.00 2011-04-12 03:04:54.406 102 18347.43 35.25 52188.72 88888.00 2011-04-12 03:04:54.906 102 18347.44 35.28 52188.70 88888.00 2011-04-12 03:04:55.406 102 18347.38 35.21 52188.77 88888.00 2011-04-12 03:04:55.906 102 18347.35 35.26 52188.74 88888.00 2011-04-12 03:04:56.406 102 18347.26 35.25 52188.66 88888.00 2011-04-12 03:04:56.906 102 18347.32 35.16 52188.54 88888.00 2011-04-12 03:04:57.406 102 18347.38 35.14 52188.55 88888.00 2011-04-12 03:04:57.906 102 18347.39 35.18 52188.63 88888.00 2011-04-12 03:04:58.406 102 18347.47 35.24 52188.73 88888.00 2011-04-12 03:04:58.906 102 18347.43 35.29 52188.69 88888.00 2011-04-12 03:04:59.406 102 18347.44 35.30 52188.61 88888.00 2011-04-12 03:04:59.906 102 18347.49 35.31 52188.49 88888.00 2011-04-12 03:05:00.406 102 18347.44 35.37 52188.60 88888.00 2011-04-12 03:05:00.906 102 18347.41 35.37 52188.63 88888.00 2011-04-12 03:05:01.406 102 18347.32 35.35 52188.66 88888.00 2011-04-12 03:05:01.906 102 18347.37 35.36 52188.54 88888.00 2011-04-12 03:05:02.406 102 18347.44 35.41 52188.55 88888.00 2011-04-12 03:05:02.906 102 18347.43 35.42 52188.60 88888.00 2011-04-12 03:05:03.406 102 18347.43 35.36 52188.60 88888.00 2011-04-12 03:05:03.906 102 18347.34 35.35 52188.51 88888.00 2011-04-12 03:05:04.406 102 18347.30 35.29 52188.56 88888.00 2011-04-12 03:05:04.906 102 18347.43 35.37 52188.49 88888.00 2011-04-12 03:05:05.406 102 18347.43 35.38 52188.46 88888.00 2011-04-12 03:05:05.906 102 18347.37 35.42 52188.48 88888.00 2011-04-12 03:05:06.406 102 18347.37 35.40 52188.56 88888.00 2011-04-12 03:05:06.906 102 18347.32 35.39 52188.66 88888.00 2011-04-12 03:05:07.406 102 18347.32 35.41 52188.58 88888.00 2011-04-12 03:05:07.906 102 18347.23 35.40 52188.54 88888.00 2011-04-12 03:05:08.406 102 18347.21 35.38 52188.40 88888.00 2011-04-12 03:05:08.906 102 18347.27 35.35 52188.38 88888.00 2011-04-12 03:05:09.406 102 18347.37 35.34 52188.45 88888.00 2011-04-12 03:05:09.906 102 18347.37 35.37 52188.55 88888.00 2011-04-12 03:05:10.406 102 18347.21 35.33 52188.46 88888.00 2011-04-12 03:05:10.906 102 18346.96 35.32 52188.33 88888.00 2011-04-12 03:05:11.406 102 18347.05 35.41 52188.43 88888.00 2011-04-12 03:05:11.906 102 18347.21 35.40 52188.48 88888.00 2011-04-12 03:05:12.406 102 18347.29 35.34 52188.48 88888.00 2011-04-12 03:05:12.906 102 18347.26 35.37 52188.49 88888.00 2011-04-12 03:05:13.406 102 18347.18 35.43 52188.50 88888.00 2011-04-12 03:05:13.906 102 18347.17 35.47 52188.63 88888.00 2011-04-12 03:05:14.406 102 18347.19 35.46 52188.62 88888.00 2011-04-12 03:05:14.906 102 18347.18 35.47 52188.65 88888.00 2011-04-12 03:05:15.406 102 18347.26 35.48 52188.73 88888.00 2011-04-12 03:05:15.906 102 18347.38 35.42 52188.69 88888.00 2011-04-12 03:05:16.406 102 18347.29 35.41 52188.63 88888.00 2011-04-12 03:05:16.906 102 18347.24 35.31 52188.61 88888.00 2011-04-12 03:05:17.406 102 18347.21 35.35 52188.57 88888.00 2011-04-12 03:05:17.906 102 18347.16 35.33 52188.56 88888.00 2011-04-12 03:05:18.406 102 18347.13 35.34 52188.45 88888.00 2011-04-12 03:05:18.906 102 18347.08 35.32 52188.40 88888.00 2011-04-12 03:05:19.406 102 18347.10 35.39 52188.42 88888.00 2011-04-12 03:05:19.906 102 18347.01 35.35 52188.50 88888.00 2011-04-12 03:05:20.406 102 18347.12 35.36 52188.55 88888.00 2011-04-12 03:05:20.906 102 18347.00 35.34 52188.56 88888.00 2011-04-12 03:05:21.406 102 18346.98 35.32 52188.54 88888.00 2011-04-12 03:05:21.906 102 18346.97 35.40 52188.65 88888.00 2011-04-12 03:05:22.406 102 18346.87 35.49 52188.65 88888.00 2011-04-12 03:05:22.906 102 18346.89 35.49 52188.61 88888.00 2011-04-12 03:05:23.406 102 18347.05 35.49 52188.57 88888.00 2011-04-12 03:05:23.906 102 18347.34 35.48 52188.63 88888.00 2011-04-12 03:05:24.406 102 18347.15 35.45 52188.67 88888.00 2011-04-12 03:05:24.906 102 18347.04 35.57 52188.68 88888.00 2011-04-12 03:05:25.403 102 18346.92 35.54 52188.55 88888.00 2011-04-12 03:05:25.903 102 18346.74 35.53 52188.51 88888.00 2011-04-12 03:05:26.403 102 18346.82 35.59 52188.51 88888.00 2011-04-12 03:05:26.903 102 18346.82 35.61 52188.42 88888.00 2011-04-12 03:05:27.403 102 18346.90 35.57 52188.52 88888.00 2011-04-12 03:05:27.903 102 18346.94 35.51 52188.53 88888.00 2011-04-12 03:05:28.403 102 18346.85 35.63 52188.49 88888.00 2011-04-12 03:05:28.903 102 18346.86 35.65 52188.57 88888.00 2011-04-12 03:05:29.403 102 18346.79 35.56 52188.52 88888.00 2011-04-12 03:05:29.903 102 18346.72 35.56 52188.57 88888.00 2011-04-12 03:05:30.403 102 18346.76 35.54 52188.65 88888.00 2011-04-12 03:05:30.903 102 18346.78 35.52 52188.57 88888.00 2011-04-12 03:05:31.403 102 18346.72 35.55 52188.49 88888.00 2011-04-12 03:05:31.903 102 18346.71 35.55 52188.57 88888.00 2011-04-12 03:05:32.403 102 18346.59 35.55 52188.50 88888.00 2011-04-12 03:05:32.903 102 18346.57 35.56 52188.40 88888.00 2011-04-12 03:05:33.403 102 18346.73 35.59 52188.43 88888.00 2011-04-12 03:05:33.903 102 18346.79 35.49 52188.35 88888.00 2011-04-12 03:05:34.403 102 18346.79 35.46 52188.40 88888.00 2011-04-12 03:05:34.903 102 18346.64 35.55 52188.50 88888.00 2011-04-12 03:05:35.403 102 18346.63 35.48 52188.41 88888.00 2011-04-12 03:05:35.903 102 18346.65 35.57 52188.34 88888.00 2011-04-12 03:05:36.403 102 18346.71 35.63 52188.49 88888.00 2011-04-12 03:05:36.903 102 18346.69 35.63 52188.49 88888.00 2011-04-12 03:05:37.403 102 18346.71 35.60 52188.46 88888.00 2011-04-12 03:05:37.903 102 18346.72 35.60 52188.49 88888.00 2011-04-12 03:05:38.403 102 18346.68 35.62 52188.38 88888.00 2011-04-12 03:05:38.903 102 18346.68 35.59 52188.41 88888.00 2011-04-12 03:05:39.403 102 18346.65 35.52 52188.42 88888.00 2011-04-12 03:05:39.903 102 18346.63 35.53 52188.43 88888.00 2011-04-12 03:05:40.403 102 18346.74 35.59 52188.51 88888.00 2011-04-12 03:05:40.903 102 18346.71 35.62 52188.44 88888.00 2011-04-12 03:05:41.403 102 18346.73 35.60 52188.31 88888.00 2011-04-12 03:05:41.903 102 18346.64 35.59 52188.31 88888.00 2011-04-12 03:05:42.403 102 18346.85 35.62 52188.32 88888.00 2011-04-12 03:05:42.903 102 18346.81 35.64 52188.39 88888.00 2011-04-12 03:05:43.403 102 18346.68 35.59 52188.44 88888.00 2011-04-12 03:05:43.903 102 18346.61 35.56 52188.27 88888.00 2011-04-12 03:05:44.403 102 18346.58 35.56 52188.30 88888.00 2011-04-12 03:05:44.903 102 18346.59 35.58 52188.32 88888.00 2011-04-12 03:05:45.403 102 18346.56 35.58 52188.42 88888.00 2011-04-12 03:05:45.903 102 18346.59 35.53 52188.35 88888.00 2011-04-12 03:05:46.403 102 18346.53 35.57 52188.32 88888.00 2011-04-12 03:05:46.903 102 18346.57 35.58 52188.27 88888.00 2011-04-12 03:05:47.403 102 18346.48 35.57 52188.20 88888.00 2011-04-12 03:05:47.903 102 18346.49 35.60 52188.26 88888.00 2011-04-12 03:05:48.403 102 18346.40 35.60 52188.31 88888.00 2011-04-12 03:05:48.903 102 18346.40 35.59 52188.39 88888.00 2011-04-12 03:05:49.403 102 18346.45 35.59 52188.38 88888.00 2011-04-12 03:05:49.903 102 18346.39 35.65 52188.39 88888.00 2011-04-12 03:05:50.403 102 18346.41 35.66 52188.39 88888.00 2011-04-12 03:05:50.903 102 18346.39 35.72 52188.42 88888.00 2011-04-12 03:05:51.403 102 18346.22 35.66 52188.51 88888.00 2011-04-12 03:05:51.903 102 18346.10 35.69 52188.73 88888.00 2011-04-12 03:05:52.403 102 18346.14 35.78 52188.66 88888.00 2011-04-12 03:05:52.903 102 18346.20 35.75 52188.66 88888.00 2011-04-12 03:05:53.403 102 18346.30 35.74 52188.74 88888.00 2011-04-12 03:05:53.903 102 18346.24 35.64 52188.65 88888.00 2011-04-12 03:05:54.403 102 18346.27 35.59 52188.70 88888.00 2011-04-12 03:05:54.903 102 18346.29 35.57 52188.69 88888.00 2011-04-12 03:05:55.403 102 18346.29 35.59 52188.69 88888.00 2011-04-12 03:05:55.903 102 18346.28 35.60 52188.75 88888.00 2011-04-12 03:05:56.403 102 18346.19 35.68 52188.73 88888.00 2011-04-12 03:05:56.903 102 18346.29 35.66 52188.56 88888.00 2011-04-12 03:05:57.403 102 18346.35 35.63 52188.52 88888.00 2011-04-12 03:05:57.903 102 18346.28 35.68 52188.57 88888.00 2011-04-12 03:05:58.403 102 18346.32 35.68 52188.61 88888.00 2011-04-12 03:05:58.903 102 18346.42 35.72 52188.66 88888.00 2011-04-12 03:05:59.403 102 18346.40 35.66 52188.56 88888.00 2011-04-12 03:05:59.903 102 18346.32 35.64 52188.58 88888.00 2011-04-12 03:06:00.403 102 18346.30 35.71 52188.66 88888.00 2011-04-12 03:06:00.903 102 18346.37 35.67 52188.75 88888.00 2011-04-12 03:06:01.403 102 18346.30 35.66 52188.67 88888.00 2011-04-12 03:06:01.903 102 18346.22 35.69 52188.62 88888.00 2011-04-12 03:06:02.403 102 18346.30 35.64 52188.61 88888.00 2011-04-12 03:06:02.903 102 18346.28 35.59 52188.61 88888.00 2011-04-12 03:06:03.403 102 18346.31 35.65 52188.64 88888.00 2011-04-12 03:06:03.903 102 18346.19 35.68 52188.66 88888.00 2011-04-12 03:06:04.403 102 18346.18 35.66 52188.58 88888.00 2011-04-12 03:06:04.903 102 18346.11 35.62 52188.66 88888.00 2011-04-12 03:06:05.403 102 18346.05 35.67 52188.65 88888.00 2011-04-12 03:06:05.903 102 18346.06 35.69 52188.68 88888.00 2011-04-12 03:06:06.403 102 18346.08 35.62 52188.61 88888.00 2011-04-12 03:06:06.903 102 18346.05 35.61 52188.53 88888.00 2011-04-12 03:06:07.403 102 18346.02 35.64 52188.57 88888.00 2011-04-12 03:06:07.903 102 18345.92 35.69 52188.51 88888.00 2011-04-12 03:06:08.403 102 18346.07 35.72 52188.50 88888.00 2011-04-12 03:06:08.903 102 18346.08 35.77 52188.49 88888.00 2011-04-12 03:06:09.403 102 18346.06 35.72 52188.46 88888.00 2011-04-12 03:06:09.903 102 18345.98 35.74 52188.49 88888.00 2011-04-12 03:06:10.403 102 18345.95 35.76 52188.41 88888.00 2011-04-12 03:06:10.903 102 18345.97 35.65 52188.33 88888.00 2011-04-12 03:06:11.403 102 18346.05 35.56 52188.42 88888.00 2011-04-12 03:06:11.903 102 18346.02 35.66 52188.60 88888.00 2011-04-12 03:06:12.403 102 18346.00 35.67 52188.66 88888.00 2011-04-12 03:06:12.903 102 18346.04 35.71 52188.65 88888.00 2011-04-12 03:06:13.403 102 18346.17 35.66 52188.56 88888.00 2011-04-12 03:06:13.903 102 18346.04 35.65 52188.54 88888.00 2011-04-12 03:06:14.403 102 18346.04 35.67 52188.54 88888.00 2011-04-12 03:06:14.903 102 18345.94 35.62 52188.56 88888.00 2011-04-12 03:06:15.403 102 18345.98 35.65 52188.56 88888.00 2011-04-12 03:06:15.903 102 18346.02 35.63 52188.48 88888.00 2011-04-12 03:06:16.403 102 18346.05 35.61 52188.45 88888.00 2011-04-12 03:06:16.903 102 18345.84 35.64 52188.52 88888.00 2011-04-12 03:06:17.403 102 18345.88 35.62 52188.54 88888.00 2011-04-12 03:06:17.903 102 18345.86 35.63 52188.55 88888.00 2011-04-12 03:06:18.403 102 18345.82 35.63 52188.60 88888.00 2011-04-12 03:06:18.903 102 18345.76 35.66 52188.73 88888.00 2011-04-12 03:06:19.403 102 18345.74 35.67 52188.73 88888.00 2011-04-12 03:06:19.903 102 18345.77 35.62 52188.63 88888.00 2011-04-12 03:06:20.403 102 18345.87 35.67 52188.60 88888.00 2011-04-12 03:06:20.903 102 18345.86 35.69 52188.44 88888.00 2011-04-12 03:06:21.403 102 18345.81 35.62 52188.49 88888.00 2011-04-12 03:06:21.903 102 18345.80 35.62 52188.67 88888.00 2011-04-12 03:06:22.403 102 18345.80 35.63 52188.89 88888.00 2011-04-12 03:06:22.903 102 18345.70 35.65 52188.63 88888.00 2011-04-12 03:06:23.403 102 18345.60 35.56 52188.55 88888.00 2011-04-12 03:06:23.903 102 18345.67 35.48 52188.54 88888.00 2011-04-12 03:06:24.403 102 18345.64 35.60 52188.52 88888.00 2011-04-12 03:06:24.903 102 18345.70 35.70 52188.60 88888.00 2011-04-12 03:06:25.403 102 18345.54 35.70 52188.50 88888.00 2011-04-12 03:06:25.903 102 18345.58 35.68 52188.49 88888.00 2011-04-12 03:06:26.403 102 18345.67 35.70 52188.48 88888.00 2011-04-12 03:06:26.903 102 18345.73 35.69 52188.52 88888.00 2011-04-12 03:06:27.403 102 18345.62 35.67 52188.52 88888.00 2011-04-12 03:06:27.903 102 18345.54 35.64 52188.45 88888.00 2011-04-12 03:06:28.403 102 18345.40 35.53 52188.55 88888.00 2011-04-12 03:06:28.903 102 18345.40 35.49 52188.53 88888.00 2011-04-12 03:06:29.403 102 18345.44 35.53 52188.51 88888.00 2011-04-12 03:06:29.903 102 18345.52 35.64 52188.49 88888.00 2011-04-12 03:06:30.403 102 18345.51 35.65 52188.44 88888.00 2011-04-12 03:06:30.903 102 18345.46 35.64 52188.42 88888.00 2011-04-12 03:06:31.403 102 18345.38 35.54 52188.29 88888.00 2011-04-12 03:06:31.903 102 18345.32 35.55 52188.30 88888.00 2011-04-12 03:06:32.403 102 18345.37 35.59 52188.34 88888.00 2011-04-12 03:06:32.903 102 18345.46 35.56 52188.46 88888.00 2011-04-12 03:06:33.403 102 18345.55 35.54 52188.51 88888.00 2011-04-12 03:06:33.903 102 18345.45 35.56 52188.49 88888.00 2011-04-12 03:06:34.403 102 18345.38 35.55 52188.69 88888.00 2011-04-12 03:06:34.903 102 18345.41 35.55 52188.77 88888.00 2011-04-12 03:06:35.403 102 18345.43 35.55 52188.84 88888.00 2011-04-12 03:06:35.903 102 18345.40 35.43 52188.72 88888.00 2011-04-12 03:06:36.403 102 18345.30 35.47 52188.66 88888.00 2011-04-12 03:06:36.903 102 18345.31 35.45 52188.67 88888.00 2011-04-12 03:06:37.403 102 18345.34 35.47 52188.66 88888.00 2011-04-12 03:06:37.903 102 18345.46 35.45 52188.62 88888.00 2011-04-12 03:06:38.403 102 18345.33 35.41 52188.51 88888.00 2011-04-12 03:06:38.903 102 18345.22 35.43 52188.53 88888.00 2011-04-12 03:06:39.403 102 18345.11 35.34 52188.52 88888.00 2011-04-12 03:06:39.903 102 18345.09 35.33 52188.55 88888.00 2011-04-12 03:06:40.403 102 18345.20 35.41 52188.56 88888.00 2011-04-12 03:06:40.903 102 18345.24 35.40 52188.62 88888.00 2011-04-12 03:06:41.403 102 18345.31 35.39 52188.69 88888.00 2011-04-12 03:06:41.903 102 18345.23 35.35 52188.70 88888.00 2011-04-12 03:06:42.403 102 18345.27 35.31 52188.75 88888.00 2011-04-12 03:06:42.903 102 18345.27 35.29 52188.76 88888.00 2011-04-12 03:06:43.403 102 18345.32 35.34 52188.72 88888.00 2011-04-12 03:06:43.903 102 18345.26 35.37 52188.67 88888.00 2011-04-12 03:06:44.403 102 18345.22 35.40 52188.58 88888.00 2011-04-12 03:06:44.903 102 18345.26 35.46 52188.54 88888.00 2011-04-12 03:06:45.403 102 18345.23 35.46 52188.52 88888.00 2011-04-12 03:06:45.903 102 18345.17 35.42 52188.58 88888.00 2011-04-12 03:06:46.403 102 18345.13 35.33 52188.62 88888.00 2011-04-12 03:06:46.903 102 18345.22 35.31 52188.55 88888.00 2011-04-12 03:06:47.403 102 18345.09 35.27 52188.55 88888.00 2011-04-12 03:06:47.903 102 18345.05 35.28 52188.61 88888.00 2011-04-12 03:06:48.403 102 18345.28 35.28 52188.63 88888.00 2011-04-12 03:06:48.903 102 18345.26 35.34 52188.60 88888.00 2011-04-12 03:06:49.403 102 18345.20 35.41 52188.72 88888.00 2011-04-12 03:06:49.903 102 18345.20 35.43 52188.76 88888.00 2011-04-12 03:06:50.403 102 18345.13 35.33 52188.76 88888.00 2011-04-12 03:06:50.903 102 18345.08 35.28 52188.56 88888.00 2011-04-12 03:06:51.403 102 18345.21 35.27 52188.44 88888.00 2011-04-12 03:06:51.903 102 18345.30 35.34 52188.46 88888.00 2011-04-12 03:06:52.403 102 18345.29 35.37 52188.80 88888.00 2011-04-12 03:06:52.903 102 18345.19 35.34 52188.90 88888.00 2011-04-12 03:06:53.403 102 18345.05 35.29 52188.69 88888.00 2011-04-12 03:06:53.903 102 18345.09 35.23 52188.68 88888.00 2011-04-12 03:06:54.403 102 18345.22 35.28 52188.62 88888.00 2011-04-12 03:06:54.903 102 18345.08 35.33 52188.52 88888.00 2011-04-12 03:06:55.403 102 18345.06 35.33 52188.57 88888.00 2011-04-12 03:06:55.903 102 18345.08 35.29 52188.55 88888.00 2011-04-12 03:06:56.403 102 18344.91 35.27 52188.55 88888.00 2011-04-12 03:06:56.903 102 18344.95 35.30 52188.56 88888.00 2011-04-12 03:06:57.403 102 18345.07 35.28 52188.55 88888.00 2011-04-12 03:06:57.903 102 18345.01 35.23 52188.58 88888.00 2011-04-12 03:06:58.403 102 18344.98 35.28 52188.56 88888.00 2011-04-12 03:06:58.903 102 18344.98 35.29 52188.62 88888.00 2011-04-12 03:06:59.403 102 18345.10 35.29 52188.63 88888.00 2011-04-12 03:06:59.903 102 18345.05 35.35 52188.62 88888.00 2011-04-12 03:07:00.403 102 18345.00 35.42 52188.61 88888.00 2011-04-12 03:07:00.903 102 18344.99 35.34 52188.65 88888.00 2011-04-12 03:07:01.403 102 18345.04 35.34 52188.65 88888.00 2011-04-12 03:07:01.903 102 18344.87 35.32 52188.77 88888.00 2011-04-12 03:07:02.403 102 18344.84 35.36 52188.89 88888.00 2011-04-12 03:07:02.903 102 18344.96 35.33 52188.72 88888.00 2011-04-12 03:07:03.403 102 18344.97 35.33 52188.72 88888.00 2011-04-12 03:07:03.903 102 18344.90 35.34 52188.74 88888.00 2011-04-12 03:07:04.403 102 18344.89 35.36 52188.66 88888.00 2011-04-12 03:07:04.903 102 18344.91 35.36 52188.62 88888.00 2011-04-12 03:07:05.403 102 18344.94 35.36 52188.69 88888.00 2011-04-12 03:07:05.903 102 18344.98 35.31 52188.70 88888.00 2011-04-12 03:07:06.403 102 18345.09 35.30 52188.88 88888.00 2011-04-12 03:07:06.903 102 18345.05 35.39 52188.89 88888.00 2011-04-12 03:07:07.403 102 18344.98 35.42 52188.85 88888.00 2011-04-12 03:07:07.903 102 18345.01 35.41 52188.89 88888.00 2011-04-12 03:07:08.403 102 18344.90 35.38 52188.87 88888.00 2011-04-12 03:07:08.903 102 18344.87 35.34 52188.81 88888.00 2011-04-12 03:07:09.403 102 18344.73 35.32 52188.76 88888.00 2011-04-12 03:07:09.903 102 18344.83 35.26 52188.70 88888.00 2011-04-12 03:07:10.403 102 18344.78 35.24 52188.69 88888.00 2011-04-12 03:07:10.903 102 18344.87 35.34 52188.69 88888.00 2011-04-12 03:07:11.403 102 18344.97 35.33 52188.70 88888.00 2011-04-12 03:07:11.903 102 18344.96 35.27 52188.79 88888.00 2011-04-12 03:07:12.403 102 18344.82 35.26 52188.67 88888.00 2011-04-12 03:07:12.903 102 18344.77 35.25 52188.61 88888.00 2011-04-12 03:07:13.403 102 18344.88 35.13 52188.65 88888.00 2011-04-12 03:07:13.903 102 18344.82 35.14 52188.66 88888.00 2011-04-12 03:07:14.403 102 18344.84 35.28 52188.69 88888.00 2011-04-12 03:07:14.903 102 18344.82 35.33 52188.69 88888.00 2011-04-12 03:07:15.403 102 18344.84 35.26 52188.67 88888.00 2011-04-12 03:07:15.903 102 18344.89 35.27 52188.65 88888.00 2011-04-12 03:07:16.403 102 18344.78 35.25 52188.68 88888.00 2011-04-12 03:07:16.903 102 18344.72 35.19 52188.61 88888.00 2011-04-12 03:07:17.403 102 18344.73 35.25 52188.58 88888.00 2011-04-12 03:07:17.903 102 18344.86 35.31 52188.62 88888.00 2011-04-12 03:07:18.403 102 18344.93 35.30 52188.64 88888.00 2011-04-12 03:07:18.903 102 18344.85 35.32 52188.67 88888.00 2011-04-12 03:07:19.403 102 18344.85 35.35 52188.58 88888.00 2011-04-12 03:07:19.903 102 18344.78 35.30 52188.65 88888.00 2011-04-12 03:07:20.403 102 18344.78 35.34 52188.73 88888.00 2011-04-12 03:07:20.903 102 18344.87 35.33 52188.87 88888.00 2011-04-12 03:07:21.403 102 18344.83 35.34 52188.91 88888.00 2011-04-12 03:07:21.903 102 18344.93 35.36 52188.92 88888.00 2011-04-12 03:07:22.403 102 18344.96 35.33 52188.85 88888.00 2011-04-12 03:07:22.903 102 18345.00 35.31 52188.89 88888.00 2011-04-12 03:07:23.403 102 18344.94 35.32 52188.95 88888.00 2011-04-12 03:07:23.903 102 18345.00 35.30 52188.96 88888.00 2011-04-12 03:07:24.403 102 18345.05 35.25 52188.85 88888.00 2011-04-12 03:07:24.903 102 18345.07 35.27 52188.91 88888.00 2011-04-12 03:07:25.403 102 18344.99 35.27 52188.99 88888.00 2011-04-12 03:07:25.903 102 18344.91 35.27 52188.87 88888.00 2011-04-12 03:07:26.403 102 18344.96 35.27 52188.79 88888.00 2011-04-12 03:07:26.903 102 18344.95 35.29 52188.81 88888.00 2011-04-12 03:07:27.403 102 18345.00 35.27 52188.75 88888.00 2011-04-12 03:07:27.903 102 18345.06 35.22 52188.65 88888.00 2011-04-12 03:07:28.403 102 18344.96 35.30 52188.55 88888.00 2011-04-12 03:07:28.903 102 18344.97 35.31 52188.66 88888.00 2011-04-12 03:07:29.403 102 18344.93 35.34 52188.68 88888.00 2011-04-12 03:07:29.903 102 18344.83 35.33 52188.70 88888.00 2011-04-12 03:07:30.403 102 18344.90 35.30 52188.56 88888.00 2011-04-12 03:07:30.903 102 18345.08 35.26 52188.62 88888.00 2011-04-12 03:07:31.403 102 18345.08 35.20 52188.65 88888.00 2011-04-12 03:07:31.903 102 18344.99 35.16 52188.76 88888.00 2011-04-12 03:07:32.403 102 18344.84 35.20 52188.75 88888.00 2011-04-12 03:07:32.903 102 18344.96 35.11 52188.77 88888.00 2011-04-12 03:07:33.403 102 18344.99 35.18 52188.90 88888.00 2011-04-12 03:07:33.903 102 18344.94 35.20 52188.92 88888.00 2011-04-12 03:07:34.403 102 18344.98 35.25 52188.81 88888.00 2011-04-12 03:07:34.903 102 18344.91 35.26 52188.78 88888.00 2011-04-12 03:07:35.403 102 18344.86 35.26 52188.74 88888.00 2011-04-12 03:07:35.903 102 18344.84 35.20 52188.66 88888.00 2011-04-12 03:07:36.403 102 18344.91 35.26 52188.60 88888.00 2011-04-12 03:07:36.903 102 18345.06 35.24 52188.58 88888.00 2011-04-12 03:07:37.403 102 18345.00 35.23 52188.56 88888.00 2011-04-12 03:07:37.903 102 18344.98 35.23 52188.73 88888.00 2011-04-12 03:07:38.403 102 18344.93 35.24 52188.70 88888.00 2011-04-12 03:07:38.903 102 18344.95 35.19 52188.74 88888.00 2011-04-12 03:07:39.403 102 18344.95 35.11 52188.86 88888.00 2011-04-12 03:07:39.903 102 18344.83 35.16 52188.88 88888.00 2011-04-12 03:07:40.403 102 18344.84 35.15 52188.92 88888.00 2011-04-12 03:07:40.903 102 18344.77 35.18 52189.00 88888.00 2011-04-12 03:07:41.403 102 18344.79 35.15 52188.92 88888.00 2011-04-12 03:07:41.903 102 18344.93 35.07 52188.90 88888.00 2011-04-12 03:07:42.403 102 18344.94 35.14 52188.84 88888.00 2011-04-12 03:07:42.903 102 18344.84 35.16 52188.77 88888.00 2011-04-12 03:07:43.403 102 18344.80 35.18 52188.70 88888.00 2011-04-12 03:07:43.903 102 18344.88 35.16 52188.56 88888.00 2011-04-12 03:07:44.403 102 18344.82 35.06 52188.66 88888.00 2011-04-12 03:07:44.903 102 18344.73 35.10 52188.67 88888.00 2011-04-12 03:07:45.403 102 18344.79 35.20 52188.62 88888.00 2011-04-12 03:07:45.903 102 18344.90 35.15 52188.63 88888.00 2011-04-12 03:07:46.403 102 18344.89 35.12 52188.66 88888.00 2011-04-12 03:07:46.903 102 18344.87 35.14 52188.57 88888.00 2011-04-12 03:07:47.403 102 18344.89 35.11 52188.56 88888.00 2011-04-12 03:07:47.903 102 18344.93 35.16 52188.65 88888.00 2011-04-12 03:07:48.403 102 18344.84 35.03 52188.51 88888.00 2011-04-12 03:07:48.903 102 18344.76 35.00 52188.41 88888.00 2011-04-12 03:07:49.403 102 18344.67 35.07 52188.49 88888.00 2011-04-12 03:07:49.903 102 18344.67 35.09 52188.51 88888.00 2011-04-12 03:07:50.403 102 18344.78 35.11 52188.60 88888.00 2011-04-12 03:07:50.903 102 18344.78 35.09 52188.53 88888.00 2011-04-12 03:07:51.403 102 18344.73 35.09 52188.54 88888.00 2011-04-12 03:07:51.903 102 18344.84 35.04 52188.57 88888.00 2011-04-12 03:07:52.403 102 18345.04 35.04 52188.42 88888.00 2011-04-12 03:07:52.903 102 18344.96 35.04 52188.23 88888.00 2011-04-12 03:07:53.403 102 18344.78 35.05 52188.32 88888.00 2011-04-12 03:07:53.903 102 18345.06 35.04 52188.38 88888.00 2011-04-12 03:07:54.403 102 18344.88 35.04 52188.31 88888.00 2011-04-12 03:07:54.903 102 18344.58 35.05 52188.28 88888.00 2011-04-12 03:07:55.403 102 18344.62 34.94 52188.31 88888.00 2011-04-12 03:07:55.903 102 18344.69 34.93 52188.40 88888.00 2011-04-12 03:07:56.403 102 18344.69 35.00 52188.40 88888.00 2011-04-12 03:07:56.903 102 18344.76 35.06 52188.34 88888.00 2011-04-12 03:07:57.403 102 18344.72 35.04 52188.42 88888.00 2011-04-12 03:07:57.903 102 18344.82 35.02 52188.54 88888.00 2011-04-12 03:07:58.403 102 18344.73 34.99 52188.63 88888.00 2011-04-12 03:07:58.903 102 18344.61 34.95 52188.76 88888.00 2011-04-12 03:07:59.403 102 18344.65 35.00 52188.91 88888.00 2011-04-12 03:07:59.903 102 18344.63 35.00 52188.84 88888.00 2011-04-12 03:08:00.403 102 18344.64 35.00 52188.76 88888.00 2011-04-12 03:08:00.903 102 18344.69 35.01 52188.83 88888.00 2011-04-12 03:08:01.403 102 18344.68 34.99 52188.89 88888.00 2011-04-12 03:08:01.903 102 18344.55 35.08 52188.81 88888.00 2011-04-12 03:08:02.403 102 18344.58 35.13 52188.69 88888.00 2011-04-12 03:08:02.903 102 18344.65 35.09 52188.66 88888.00 2011-04-12 03:08:03.403 102 18344.69 35.11 52188.73 88888.00 2011-04-12 03:08:03.903 102 18344.76 35.05 52188.72 88888.00 2011-04-12 03:08:04.403 102 18344.77 35.05 52188.72 88888.00 2011-04-12 03:08:04.903 102 18344.68 35.04 52188.76 88888.00 2011-04-12 03:08:05.403 102 18344.69 35.01 52188.68 88888.00 2011-04-12 03:08:05.903 102 18344.73 34.99 52188.77 88888.00 2011-04-12 03:08:06.403 102 18344.78 34.99 52188.74 88888.00 2011-04-12 03:08:06.903 102 18344.74 35.03 52188.67 88888.00 2011-04-12 03:08:07.403 102 18344.68 35.08 52188.69 88888.00 2011-04-12 03:08:07.903 102 18344.63 35.19 52188.69 88888.00 2011-04-12 03:08:08.403 102 18344.74 35.14 52188.76 88888.00 2011-04-12 03:08:08.903 102 18344.77 35.12 52188.79 88888.00 2011-04-12 03:08:09.403 102 18344.72 35.09 52188.77 88888.00 2011-04-12 03:08:09.903 102 18344.67 35.07 52188.83 88888.00 2011-04-12 03:08:10.403 102 18344.57 35.06 52188.76 88888.00 2011-04-12 03:08:10.903 102 18344.61 35.04 52188.85 88888.00 2011-04-12 03:08:11.403 102 18344.65 35.06 52188.93 88888.00 2011-04-12 03:08:11.903 102 18344.68 35.09 52188.92 88888.00 2011-04-12 03:08:12.403 102 18344.64 35.11 52188.88 88888.00 2011-04-12 03:08:12.903 102 18344.63 35.10 52188.65 88888.00 2011-04-12 03:08:13.403 102 18344.61 35.20 52188.60 88888.00 2011-04-12 03:08:13.903 102 18344.64 35.23 52188.63 88888.00 2011-04-12 03:08:14.403 102 18344.58 35.18 52188.69 88888.00 2011-04-12 03:08:14.903 102 18344.55 35.01 52188.74 88888.00 2011-04-12 03:08:15.403 102 18344.56 34.94 52188.66 88888.00 2011-04-12 03:08:15.903 102 18344.58 35.00 52188.66 88888.00 2011-04-12 03:08:16.403 102 18344.58 34.97 52188.88 88888.00 2011-04-12 03:08:16.903 102 18344.80 34.94 52188.86 88888.00 2011-04-12 03:08:17.403 102 18344.80 35.00 52188.75 88888.00 2011-04-12 03:08:17.903 102 18344.75 35.04 52188.63 88888.00 2011-04-12 03:08:18.403 102 18344.76 34.98 52188.64 88888.00 2011-04-12 03:08:18.903 102 18344.84 34.85 52188.73 88888.00 2011-04-12 03:08:19.403 102 18344.84 34.95 52188.75 88888.00 2011-04-12 03:08:19.903 102 18344.85 35.05 52188.75 88888.00 2011-04-12 03:08:20.403 102 18344.77 35.04 52188.75 88888.00 2011-04-12 03:08:20.903 102 18344.77 34.97 52188.81 88888.00 2011-04-12 03:08:21.403 102 18344.78 34.96 52188.85 88888.00 2011-04-12 03:08:21.903 102 18344.82 34.94 52188.92 88888.00 2011-04-12 03:08:22.403 102 18344.83 35.01 52188.83 88888.00 2011-04-12 03:08:22.903 102 18345.00 35.04 52188.72 88888.00 2011-04-12 03:08:23.403 102 18345.02 34.96 52188.57 88888.00 2011-04-12 03:08:23.903 102 18345.09 34.88 52188.55 88888.00 2011-04-12 03:08:24.403 102 18345.05 34.91 52188.61 88888.00 2011-04-12 03:08:24.903 102 18345.02 34.93 52188.72 88888.00 2011-04-12 03:08:25.403 102 18344.97 34.87 52188.56 88888.00 2011-04-12 03:08:25.903 102 18345.00 34.81 52188.48 88888.00 2011-04-12 03:08:26.403 102 18345.02 34.77 52188.51 88888.00 2011-04-12 03:08:26.903 102 18345.08 34.79 52188.53 88888.00 2011-04-12 03:08:27.403 102 18345.04 34.84 52188.64 88888.00 2011-04-12 03:08:27.903 102 18345.17 34.84 52188.74 88888.00 2011-04-12 03:08:28.403 102 18345.06 34.77 52188.72 88888.00 2011-04-12 03:08:28.903 102 18345.00 34.86 52188.84 88888.00 2011-04-12 03:08:29.403 102 18345.06 34.86 52188.79 88888.00 2011-04-12 03:08:29.903 102 18345.08 34.82 52188.77 88888.00 2011-04-12 03:08:30.403 102 18345.05 34.77 52188.81 88888.00 2011-04-12 03:08:30.903 102 18345.15 34.75 52188.81 88888.00 2011-04-12 03:08:31.403 102 18345.04 34.68 52188.84 88888.00 2011-04-12 03:08:31.903 102 18345.07 34.74 52188.83 88888.00 2011-04-12 03:08:32.403 102 18345.01 34.73 52188.81 88888.00 2011-04-12 03:08:32.903 102 18345.04 34.77 52188.86 88888.00 2011-04-12 03:08:33.403 102 18345.17 34.76 52188.86 88888.00 2011-04-12 03:08:33.903 102 18345.09 34.68 52188.74 88888.00 2011-04-12 03:08:34.403 102 18345.08 34.67 52188.76 88888.00 2011-04-12 03:08:34.903 102 18345.10 34.72 52188.75 88888.00 2011-04-12 03:08:35.403 102 18345.13 34.68 52188.81 88888.00 2011-04-12 03:08:35.903 102 18345.24 34.64 52188.85 88888.00 2011-04-12 03:08:36.403 102 18345.28 34.60 52188.78 88888.00 2011-04-12 03:08:36.903 102 18345.15 34.66 52188.85 88888.00 2011-04-12 03:08:37.403 102 18345.04 34.70 52188.89 88888.00 2011-04-12 03:08:37.903 102 18345.13 34.71 52188.98 88888.00 2011-04-12 03:08:38.403 102 18345.29 34.65 52188.85 88888.00 2011-04-12 03:08:38.903 102 18345.29 34.57 52188.75 88888.00 2011-04-12 03:08:39.403 102 18345.26 34.51 52188.85 88888.00 2011-04-12 03:08:39.903 102 18345.19 34.58 52188.87 88888.00 2011-04-12 03:08:40.403 102 18345.16 34.67 52188.72 88888.00 2011-04-12 03:08:40.903 102 18345.23 34.66 52188.53 88888.00 2011-04-12 03:08:41.403 102 18345.32 34.65 52188.58 88888.00 2011-04-12 03:08:41.903 102 18345.34 34.62 52188.65 88888.00 2011-04-12 03:08:42.403 102 18345.19 34.61 52188.75 88888.00 2011-04-12 03:08:42.903 102 18345.17 34.59 52188.90 88888.00 2011-04-12 03:08:43.403 102 18345.27 34.61 52188.83 88888.00 2011-04-12 03:08:43.903 102 18345.27 34.65 52188.76 88888.00 2011-04-12 03:08:44.403 102 18345.18 34.62 52188.81 88888.00 2011-04-12 03:08:44.903 102 18345.11 34.65 52188.87 88888.00 2011-04-12 03:08:45.403 102 18345.12 34.67 52188.89 88888.00 2011-04-12 03:08:45.903 102 18345.12 34.69 52188.97 88888.00 2011-04-12 03:08:46.403 102 18345.12 34.68 52188.89 88888.00 2011-04-12 03:08:46.903 102 18345.08 34.64 52188.93 88888.00 2011-04-12 03:08:47.403 102 18344.98 34.60 52189.00 88888.00 2011-04-12 03:08:47.903 102 18344.96 34.58 52188.97 88888.00 2011-04-12 03:08:48.403 102 18345.10 34.54 52188.96 88888.00 2011-04-12 03:08:48.903 102 18345.07 34.63 52188.96 88888.00 2011-04-12 03:08:49.403 102 18345.10 34.64 52188.92 88888.00 2011-04-12 03:08:49.903 102 18345.20 34.62 52189.01 88888.00 2011-04-12 03:08:50.403 102 18345.07 34.60 52188.96 88888.00 2011-04-12 03:08:50.903 102 18345.02 34.68 52188.93 88888.00 2011-04-12 03:08:51.403 102 18345.20 34.69 52188.79 88888.00 2011-04-12 03:08:51.903 102 18345.11 34.67 52188.75 88888.00 2011-04-12 03:08:52.403 102 18344.99 34.66 52188.84 88888.00 2011-04-12 03:08:52.903 102 18345.02 34.64 52188.92 88888.00 2011-04-12 03:08:53.403 102 18345.05 34.66 52188.87 88888.00 2011-04-12 03:08:53.903 102 18345.06 34.64 52188.97 88888.00 2011-04-12 03:08:54.403 102 18345.00 34.65 52188.88 88888.00 2011-04-12 03:08:54.903 102 18344.90 34.64 52188.79 88888.00 2011-04-12 03:08:55.403 102 18344.87 34.73 52188.76 88888.00 2011-04-12 03:08:55.903 102 18344.85 34.76 52188.85 88888.00 2011-04-12 03:08:56.403 102 18344.99 34.79 52188.87 88888.00 2011-04-12 03:08:56.903 102 18345.05 34.77 52188.72 88888.00 2011-04-12 03:08:57.403 102 18345.05 34.73 52188.53 88888.00 2011-04-12 03:08:57.903 102 18345.13 34.72 52188.42 88888.00 2011-04-12 03:08:58.403 102 18345.05 34.77 52188.63 88888.00 2011-04-12 03:08:58.903 102 18345.00 34.73 52188.58 88888.00 2011-04-12 03:08:59.403 102 18344.97 34.68 52188.55 88888.00 2011-04-12 03:08:59.903 102 18344.97 34.70 52188.51 88888.00 2011-04-12 03:09:00.403 102 18345.02 34.79 52188.53 88888.00 2011-04-12 03:09:00.903 102 18345.15 34.77 52188.57 88888.00 2011-04-12 03:09:01.403 102 18345.28 34.74 52188.55 88888.00 2011-04-12 03:09:01.903 102 18345.31 34.66 52188.52 88888.00 2011-04-12 03:09:02.403 102 18345.26 34.66 52188.60 88888.00 2011-04-12 03:09:02.903 102 18345.23 34.63 52188.60 88888.00 2011-04-12 03:09:03.403 102 18345.15 34.66 52188.66 88888.00 2011-04-12 03:09:03.903 102 18345.04 34.70 52188.57 88888.00 2011-04-12 03:09:04.403 102 18344.99 34.76 52188.48 88888.00 2011-04-12 03:09:04.903 102 18345.02 34.84 52188.55 88888.00 2011-04-12 03:09:05.403 102 18345.13 34.85 52188.52 88888.00 2011-04-12 03:09:05.903 102 18345.17 34.67 52188.38 88888.00 2011-04-12 03:09:06.403 102 18345.23 34.63 52188.44 88888.00 2011-04-12 03:09:06.903 102 18345.16 34.58 52188.41 88888.00 2011-04-12 03:09:07.403 102 18345.15 34.60 52188.51 88888.00 2011-04-12 03:09:07.903 102 18345.26 34.59 52188.64 88888.00 2011-04-12 03:09:08.403 102 18345.29 34.56 52188.48 88888.00 2011-04-12 03:09:08.903 102 18345.13 34.56 52188.55 88888.00 2011-04-12 03:09:09.403 102 18345.07 34.64 52188.70 88888.00 2011-04-12 03:09:09.903 102 18345.05 34.62 52188.69 88888.00 2011-04-12 03:09:10.403 102 18345.10 34.65 52188.70 88888.00 2011-04-12 03:09:10.903 102 18345.13 34.62 52188.69 88888.00 2011-04-12 03:09:11.403 102 18345.09 34.62 52188.84 88888.00 2011-04-12 03:09:11.903 102 18344.96 34.59 52188.97 88888.00 2011-04-12 03:09:12.403 102 18345.04 34.54 52189.03 88888.00 2011-04-12 03:09:12.903 102 18344.98 34.58 52188.99 88888.00 2011-04-12 03:09:13.403 102 18344.87 34.56 52188.95 88888.00 2011-04-12 03:09:13.903 102 18344.95 34.44 52189.03 88888.00 2011-04-12 03:09:14.403 102 18345.04 34.49 52189.10 88888.00 2011-04-12 03:09:14.903 102 18344.95 34.57 52189.07 88888.00 2011-04-12 03:09:15.403 102 18344.94 34.62 52189.10 88888.00 2011-04-12 03:09:15.903 102 18345.01 34.57 52189.10 88888.00 2011-04-12 03:09:16.403 102 18344.95 34.49 52188.98 88888.00 2011-04-12 03:09:16.903 102 18344.90 34.48 52188.88 88888.00 2011-04-12 03:09:17.403 102 18345.04 34.54 52188.92 88888.00 2011-04-12 03:09:17.903 102 18345.02 34.54 52188.87 88888.00 2011-04-12 03:09:18.403 102 18344.96 34.47 52188.86 88888.00 2011-04-12 03:09:18.903 102 18344.82 34.45 52189.06 88888.00 2011-04-12 03:09:19.403 102 18344.72 34.46 52189.00 88888.00 2011-04-12 03:09:19.903 102 18344.79 34.45 52188.95 88888.00 2011-04-12 03:09:20.403 102 18344.87 34.51 52188.95 88888.00 2011-04-12 03:09:20.903 102 18344.95 34.60 52189.02 88888.00 2011-04-12 03:09:21.403 102 18344.94 34.66 52188.99 88888.00 2011-04-12 03:09:21.903 102 18344.85 34.61 52189.02 88888.00 2011-04-12 03:09:22.403 102 18344.79 34.58 52189.04 88888.00 2011-04-12 03:09:22.903 102 18344.79 34.66 52189.02 88888.00 2011-04-12 03:09:23.403 102 18344.82 34.59 52188.91 88888.00 2011-04-12 03:09:23.903 102 18344.78 34.57 52188.97 88888.00 2011-04-12 03:09:24.403 102 18344.74 34.63 52188.86 88888.00 2011-04-12 03:09:24.903 102 18344.73 34.63 52188.79 88888.00 2011-04-12 03:09:25.403 102 18344.74 34.63 52188.84 88888.00 2011-04-12 03:09:25.903 102 18344.76 34.60 52189.01 88888.00 2011-04-12 03:09:26.403 102 18344.70 34.57 52189.06 88888.00 2011-04-12 03:09:26.903 102 18344.65 34.57 52189.03 88888.00 2011-04-12 03:09:27.403 102 18344.67 34.57 52188.96 88888.00 2011-04-12 03:09:27.903 102 18344.67 34.56 52188.97 88888.00 2011-04-12 03:09:28.403 102 18344.76 34.52 52188.91 88888.00 2011-04-12 03:09:28.903 102 18344.93 34.48 52188.92 88888.00 2011-04-12 03:09:29.403 102 18344.86 34.48 52188.97 88888.00 2011-04-12 03:09:29.903 102 18344.86 34.52 52188.98 88888.00 2011-04-12 03:09:30.403 102 18344.79 34.53 52189.02 88888.00 2011-04-12 03:09:30.903 102 18344.84 34.57 52188.98 88888.00 2011-04-12 03:09:31.403 102 18344.96 34.59 52188.98 88888.00 2011-04-12 03:09:31.903 102 18344.94 34.57 52188.99 88888.00 2011-04-12 03:09:32.403 102 18344.82 34.55 52188.87 88888.00 2011-04-12 03:09:32.903 102 18344.80 34.59 52188.87 88888.00 2011-04-12 03:09:33.403 102 18344.94 34.57 52188.92 88888.00 2011-04-12 03:09:33.903 102 18344.86 34.57 52188.93 88888.00 2011-04-12 03:09:34.403 102 18344.82 34.57 52188.88 88888.00 2011-04-12 03:09:34.903 102 18344.82 34.59 52188.65 88888.00 2011-04-12 03:09:35.403 102 18344.84 34.54 52188.70 88888.00 2011-04-12 03:09:35.903 102 18344.96 34.53 52188.77 88888.00 2011-04-12 03:09:36.403 102 18345.04 34.51 52188.77 88888.00 2011-04-12 03:09:36.903 102 18345.01 34.45 52188.95 88888.00 2011-04-12 03:09:37.403 102 18345.04 34.47 52188.89 88888.00 2011-04-12 03:09:37.903 102 18344.98 34.56 52188.89 88888.00 2011-04-12 03:09:38.403 102 18344.95 34.64 52188.92 88888.00 2011-04-12 03:09:38.903 102 18344.96 34.61 52188.84 88888.00 2011-04-12 03:09:39.403 102 18344.87 34.56 52188.80 88888.00 2011-04-12 03:09:39.903 102 18344.97 34.60 52188.75 88888.00 2011-04-12 03:09:40.403 102 18345.02 34.57 52188.78 88888.00 2011-04-12 03:09:40.903 102 18344.94 34.51 52188.76 88888.00 2011-04-12 03:09:41.403 102 18344.90 34.49 52188.77 88888.00 2011-04-12 03:09:41.903 102 18344.94 34.53 52188.78 88888.00 2011-04-12 03:09:42.403 102 18345.02 34.51 52188.70 88888.00 2011-04-12 03:09:42.903 102 18345.02 34.46 52188.63 88888.00 2011-04-12 03:09:43.403 102 18345.02 34.44 52188.63 88888.00 2011-04-12 03:09:43.903 102 18345.04 34.49 52188.67 88888.00 2011-04-12 03:09:44.403 102 18345.05 34.52 52188.79 88888.00 2011-04-12 03:09:44.903 102 18345.10 34.52 52188.79 88888.00 2011-04-12 03:09:45.403 102 18345.13 34.48 52188.80 88888.00 2011-04-12 03:09:45.903 102 18345.06 34.53 52188.80 88888.00 2011-04-12 03:09:46.403 102 18345.09 34.54 52188.96 88888.00 2011-04-12 03:09:46.903 102 18345.16 34.54 52188.96 88888.00 2011-04-12 03:09:47.403 102 18345.18 34.49 52188.89 88888.00 2011-04-12 03:09:47.903 102 18345.18 34.51 52188.83 88888.00 2011-04-12 03:09:48.403 102 18345.16 34.47 52188.80 88888.00 2011-04-12 03:09:48.903 102 18345.24 34.45 52188.76 88888.00 2011-04-12 03:09:49.403 102 18345.31 34.47 52188.83 88888.00 2011-04-12 03:09:49.903 102 18345.38 34.46 52188.86 88888.00 2011-04-12 03:09:50.403 102 18345.35 34.47 52188.78 88888.00 2011-04-12 03:09:50.903 102 18345.41 34.40 52188.84 88888.00 2011-04-12 03:09:51.403 102 18345.49 34.43 52188.90 88888.00 2011-04-12 03:09:51.903 102 18345.46 34.52 52188.81 88888.00 2011-04-12 03:09:52.403 102 18345.46 34.63 52188.74 88888.00 2011-04-12 03:09:52.903 102 18345.58 34.60 52188.78 88888.00 2011-04-12 03:09:53.403 102 18345.58 34.56 52188.84 88888.00 2011-04-12 03:09:53.903 102 18345.72 34.52 52188.77 88888.00 2011-04-12 03:09:54.403 102 18345.70 34.58 52188.76 88888.00 2011-04-12 03:09:54.903 102 18345.64 34.53 52188.77 88888.00 2011-04-12 03:09:55.403 102 18345.60 34.57 52188.75 88888.00 2011-04-12 03:09:55.903 102 18345.56 34.61 52188.62 88888.00 2011-04-12 03:09:56.403 102 18345.61 34.64 52188.66 88888.00 2011-04-12 03:09:56.903 102 18345.53 34.54 52188.72 88888.00 2011-04-12 03:09:57.403 102 18345.63 34.56 52188.64 88888.00 2011-04-12 03:09:57.903 102 18345.72 34.62 52188.73 88888.00 2011-04-12 03:09:58.403 102 18345.64 34.61 52188.85 88888.00 2011-04-12 03:09:58.903 102 18345.63 34.63 52188.84 88888.00 2011-04-12 03:09:59.403 102 18345.71 34.59 52188.79 88888.00 2011-04-12 03:09:59.903 102 18345.83 34.61 52188.62 88888.00 2011-04-12 03:10:00.403 102 18345.83 34.60 52188.58 88888.00 2011-04-12 03:10:00.903 102 18345.66 34.59 52188.61 88888.00 2011-04-12 03:10:01.403 102 18345.54 34.56 52188.68 88888.00 2011-04-12 03:10:01.903 102 18345.66 34.56 52188.70 88888.00 2011-04-12 03:10:02.403 102 18345.66 34.61 52188.67 88888.00 2011-04-12 03:10:02.903 102 18345.72 34.66 52188.81 88888.00 2011-04-12 03:10:03.403 102 18345.71 34.60 52188.75 88888.00 2011-04-12 03:10:03.903 102 18345.80 34.57 52188.70 88888.00 2011-04-12 03:10:04.403 102 18345.77 34.59 52188.72 88888.00 2011-04-12 03:10:04.903 102 18345.81 34.58 52188.73 88888.00 2011-04-12 03:10:05.403 102 18345.85 34.56 52188.64 88888.00 2011-04-12 03:10:05.903 102 18345.87 34.58 52188.66 88888.00 2011-04-12 03:10:06.403 102 18345.94 34.62 52188.65 88888.00 2011-04-12 03:10:06.903 102 18345.89 34.64 52188.67 88888.00 2011-04-12 03:10:07.403 102 18345.93 34.56 52188.63 88888.00 2011-04-12 03:10:07.903 102 18345.92 34.61 52188.51 88888.00 2011-04-12 03:10:08.403 102 18345.87 34.65 52188.54 88888.00 2011-04-12 03:10:08.903 102 18345.92 34.69 52188.57 88888.00 2011-04-12 03:10:09.403 102 18346.02 34.68 52188.67 88888.00 2011-04-12 03:10:09.903 102 18346.13 34.64 52188.74 88888.00 2011-04-12 03:10:10.403 102 18346.18 34.61 52188.73 88888.00 2011-04-12 03:10:10.903 102 18346.14 34.60 52188.76 88888.00 2011-04-12 03:10:11.403 102 18346.17 34.63 52188.80 88888.00 2011-04-12 03:10:11.903 102 18346.19 34.62 52188.84 88888.00 2011-04-12 03:10:12.403 102 18346.13 34.68 52188.70 88888.00 2011-04-12 03:10:12.903 102 18346.16 34.74 52188.72 88888.00 2011-04-12 03:10:13.403 102 18346.09 34.69 52188.69 88888.00 2011-04-12 03:10:13.903 102 18346.08 34.73 52188.63 88888.00 2011-04-12 03:10:14.403 102 18346.04 34.77 52188.56 88888.00 2011-04-12 03:10:14.903 102 18346.04 34.72 52188.49 88888.00 2011-04-12 03:10:15.403 102 18346.03 34.72 52188.53 88888.00 2011-04-12 03:10:15.903 102 18346.04 34.71 52188.63 88888.00 2011-04-12 03:10:16.403 102 18346.09 34.71 52188.62 88888.00 2011-04-12 03:10:16.903 102 18346.14 34.70 52188.62 88888.00 2011-04-12 03:10:17.403 102 18346.17 34.64 52188.54 88888.00 2011-04-12 03:10:17.903 102 18346.16 34.73 52188.63 88888.00 2011-04-12 03:10:18.403 102 18346.26 34.74 52188.68 88888.00 2011-04-12 03:10:18.903 102 18346.37 34.77 52188.77 88888.00 2011-04-12 03:10:19.403 102 18346.27 34.78 52188.75 88888.00 2011-04-12 03:10:19.903 102 18346.29 34.77 52188.64 88888.00 2011-04-12 03:10:20.403 102 18346.30 34.76 52188.60 88888.00 2011-04-12 03:10:20.903 102 18346.36 34.75 52188.49 88888.00 2011-04-12 03:10:21.403 102 18346.28 34.69 52188.63 88888.00 2011-04-12 03:10:21.903 102 18346.19 34.67 52188.65 88888.00 2011-04-12 03:10:22.403 102 18346.17 34.71 52188.68 88888.00 2011-04-12 03:10:22.903 102 18346.14 34.74 52188.66 88888.00 2011-04-12 03:10:23.403 102 18346.15 34.75 52188.54 88888.00 2011-04-12 03:10:23.903 102 18346.20 34.80 52188.41 88888.00 2011-04-12 03:10:24.403 102 18346.15 34.82 52188.54 88888.00 2011-04-12 03:10:24.903 102 18346.10 34.81 52188.61 88888.00 2011-04-12 03:10:25.403 102 18346.10 34.79 52188.50 88888.00 2011-04-12 03:10:25.903 102 18346.25 34.76 52188.44 88888.00 2011-04-12 03:10:26.403 102 18346.16 34.71 52188.42 88888.00 2011-04-12 03:10:26.903 102 18346.18 34.76 52188.55 88888.00 2011-04-12 03:10:27.403 102 18346.19 34.79 52188.63 88888.00 2011-04-12 03:10:27.903 102 18346.13 34.78 52188.68 88888.00 2011-04-12 03:10:28.403 102 18346.14 34.73 52188.66 88888.00 2011-04-12 03:10:28.903 102 18346.08 34.74 52188.57 88888.00 2011-04-12 03:10:29.403 102 18346.15 34.72 52188.56 88888.00 2011-04-12 03:10:29.903 102 18346.26 34.73 52188.56 88888.00 2011-04-12 03:10:30.403 102 18346.20 34.78 52188.48 88888.00 2011-04-12 03:10:30.903 102 18346.20 34.72 52188.57 88888.00 2011-04-12 03:10:31.403 102 18346.26 34.75 52188.55 88888.00 2011-04-12 03:10:31.903 102 18346.21 34.82 52188.51 88888.00 2011-04-12 03:10:32.403 102 18346.22 34.87 52188.61 88888.00 2011-04-12 03:10:32.903 102 18346.22 34.87 52188.56 88888.00 2011-04-12 03:10:33.403 102 18346.18 34.89 52188.49 88888.00 2011-04-12 03:10:33.903 102 18346.25 34.90 52188.50 88888.00 2011-04-12 03:10:34.403 102 18346.26 34.88 52188.57 88888.00 2011-04-12 03:10:34.903 102 18346.19 34.95 52188.57 88888.00 2011-04-12 03:10:35.403 102 18346.20 34.89 52188.64 88888.00 2011-04-12 03:10:35.903 102 18346.27 34.89 52188.54 88888.00 2011-04-12 03:10:36.403 102 18346.28 34.93 52188.43 88888.00 2011-04-12 03:10:36.903 102 18346.14 34.97 52188.39 88888.00 2011-04-12 03:10:37.403 102 18345.96 35.03 52188.44 88888.00 2011-04-12 03:10:37.903 102 18346.02 35.02 52188.52 88888.00 2011-04-12 03:10:38.403 102 18346.08 34.96 52188.61 88888.00 2011-04-12 03:10:38.903 102 18346.07 35.03 52188.63 88888.00 2011-04-12 03:10:39.403 102 18346.15 35.09 52188.58 88888.00 2011-04-12 03:10:39.903 102 18346.03 35.04 52188.67 88888.00 2011-04-12 03:10:40.403 102 18345.94 35.00 52188.69 88888.00 2011-04-12 03:10:40.903 102 18345.96 35.03 52188.72 88888.00 2011-04-12 03:10:41.403 102 18346.05 35.08 52188.57 88888.00 2011-04-12 03:10:41.903 102 18346.10 35.01 52188.50 88888.00 2011-04-12 03:10:42.403 102 18346.16 35.07 52188.58 88888.00 2011-04-12 03:10:42.903 102 18346.15 35.08 52188.61 88888.00 2011-04-12 03:10:43.403 102 18346.09 35.05 52188.62 88888.00 2011-04-12 03:10:43.903 102 18346.06 35.02 52188.70 88888.00 2011-04-12 03:10:44.403 102 18346.08 35.07 52188.66 88888.00 2011-04-12 03:10:44.903 102 18346.10 35.10 52188.68 88888.00 2011-04-12 03:10:45.403 102 18346.02 35.08 52188.58 88888.00 2011-04-12 03:10:45.903 102 18345.99 35.09 52188.56 88888.00 2011-04-12 03:10:46.403 102 18345.98 35.08 52188.66 88888.00 2011-04-12 03:10:46.903 102 18345.95 35.04 52188.76 88888.00 2011-04-12 03:10:47.403 102 18346.03 35.08 52188.78 88888.00 2011-04-12 03:10:47.903 102 18346.09 35.03 52188.75 88888.00 2011-04-12 03:10:48.403 102 18346.03 35.12 52188.72 88888.00 2011-04-12 03:10:48.903 102 18345.99 35.19 52188.66 88888.00 2011-04-12 03:10:49.403 102 18346.11 35.13 52188.60 88888.00 2011-04-12 03:10:49.903 102 18346.18 35.12 52188.48 88888.00 2011-04-12 03:10:50.403 102 18345.96 35.16 52188.41 88888.00 2011-04-12 03:10:50.903 102 18345.98 35.21 52188.50 88888.00 2011-04-12 03:10:51.403 102 18346.00 35.16 52188.68 88888.00 2011-04-12 03:10:51.903 102 18346.06 35.22 52188.76 88888.00 2011-04-12 03:10:52.403 102 18345.97 35.29 52188.67 88888.00 2011-04-12 03:10:52.903 102 18345.99 35.30 52188.63 88888.00 2011-04-12 03:10:53.403 102 18346.08 35.25 52188.56 88888.00 2011-04-12 03:10:53.903 102 18346.08 35.20 52188.45 88888.00 2011-04-12 03:10:54.403 102 18346.04 35.13 52188.45 88888.00 2011-04-12 03:10:54.903 102 18345.85 35.18 52188.37 88888.00 2011-04-12 03:10:55.403 102 18345.87 35.20 52188.28 88888.00 2011-04-12 03:10:55.903 102 18345.84 35.20 52188.29 88888.00 2011-04-12 03:10:56.403 102 18345.69 35.21 52188.42 88888.00 2011-04-12 03:10:56.903 102 18345.70 35.23 52188.45 88888.00 2011-04-12 03:10:57.403 102 18345.72 35.23 52188.42 88888.00 2011-04-12 03:10:57.903 102 18345.70 35.16 52188.41 88888.00 2011-04-12 03:10:58.403 102 18345.78 35.23 52188.42 88888.00 2011-04-12 03:10:58.903 102 18345.73 35.26 52188.45 88888.00 2011-04-12 03:10:59.403 102 18345.70 35.26 52188.44 88888.00 2011-04-12 03:10:59.903 102 18345.76 35.27 52188.51 88888.00 2011-04-12 03:11:00.403 102 18345.83 35.28 52188.53 88888.00 2011-04-12 03:11:00.903 102 18345.77 35.28 52188.70 88888.00 2011-04-12 03:11:01.403 102 18345.73 35.27 52188.68 88888.00 2011-04-12 03:11:01.903 102 18345.63 35.24 52188.65 88888.00 2011-04-12 03:11:02.403 102 18345.65 35.23 52188.62 88888.00 2011-04-12 03:11:02.903 102 18345.80 35.22 52188.64 88888.00 2011-04-12 03:11:03.403 102 18345.81 35.16 52188.58 88888.00 2011-04-12 03:11:03.903 102 18345.73 35.19 52188.53 88888.00 2011-04-12 03:11:04.403 102 18345.72 35.20 52188.55 88888.00 2011-04-12 03:11:04.903 102 18345.74 35.13 52188.55 88888.00 2011-04-12 03:11:05.403 102 18345.65 35.12 52188.58 88888.00 2011-04-12 03:11:05.903 102 18345.67 35.16 52188.74 88888.00 2011-04-12 03:11:06.403 102 18345.82 35.18 52188.79 88888.00 2011-04-12 03:11:06.903 102 18345.76 35.13 52188.65 88888.00 2011-04-12 03:11:07.403 102 18345.66 35.07 52188.51 88888.00 2011-04-12 03:11:07.903 102 18345.65 35.11 52188.57 88888.00 2011-04-12 03:11:08.403 102 18345.76 35.16 52188.66 88888.00 2011-04-12 03:11:08.903 102 18345.70 35.11 52188.80 88888.00 2011-04-12 03:11:09.403 102 18345.50 35.12 52188.78 88888.00 2011-04-12 03:11:09.903 102 18345.43 35.10 52188.64 88888.00 2011-04-12 03:11:10.403 102 18345.41 35.09 52188.63 88888.00 2011-04-12 03:11:10.903 102 18345.42 35.10 52188.77 88888.00 2011-04-12 03:11:11.403 102 18345.37 35.11 52188.69 88888.00 2011-04-12 03:11:11.903 102 18345.30 35.13 52188.50 88888.00 2011-04-12 03:11:12.403 102 18345.23 35.22 52188.39 88888.00 2011-04-12 03:11:12.903 102 18345.28 35.28 52188.34 88888.00 2011-04-12 03:11:13.403 102 18345.26 35.26 52188.34 88888.00 2011-04-12 03:11:13.903 102 18345.40 35.22 52188.44 88888.00 2011-04-12 03:11:14.403 102 18345.34 35.22 52188.53 88888.00 2011-04-12 03:11:14.903 102 18345.22 35.23 52188.62 88888.00 2011-04-12 03:11:15.403 102 18345.26 35.19 52188.51 88888.00 2011-04-12 03:11:15.903 102 18345.11 35.19 52188.48 88888.00 2011-04-12 03:11:16.403 102 18345.13 35.24 52188.51 88888.00 2011-04-12 03:11:16.903 102 18345.07 35.22 52188.53 88888.00 2011-04-12 03:11:17.403 102 18345.16 35.16 52188.53 88888.00 2011-04-12 03:11:17.903 102 18345.02 35.19 52188.62 88888.00 2011-04-12 03:11:18.403 102 18345.04 35.24 52188.67 88888.00 2011-04-12 03:11:18.903 102 18344.96 35.22 52188.81 88888.00 2011-04-12 03:11:19.403 102 18344.88 35.24 52188.95 88888.00 2011-04-12 03:11:19.903 102 18344.90 35.27 52188.89 88888.00 2011-04-12 03:11:20.403 102 18344.96 35.28 52188.80 88888.00 2011-04-12 03:11:20.903 102 18344.94 35.27 52188.92 88888.00 2011-04-12 03:11:21.403 102 18344.89 35.21 52188.80 88888.00 2011-04-12 03:11:21.903 102 18344.98 35.20 52188.56 88888.00 2011-04-12 03:11:22.403 102 18344.96 35.18 52188.54 88888.00 2011-04-12 03:11:22.903 102 18344.95 35.24 52188.63 88888.00 2011-04-12 03:11:23.403 102 18344.96 35.22 52188.62 88888.00 2011-04-12 03:11:23.903 102 18344.99 35.20 52188.73 88888.00 2011-04-12 03:11:24.403 102 18345.05 35.16 52188.85 88888.00 2011-04-12 03:11:24.903 102 18345.04 35.11 52188.97 88888.00 2011-04-12 03:11:25.403 102 18344.91 35.13 52188.88 88888.00 2011-04-12 03:11:25.903 102 18344.72 35.10 52188.78 88888.00 2011-04-12 03:11:26.403 102 18344.79 35.12 52188.79 88888.00 2011-04-12 03:11:26.903 102 18344.87 35.13 52188.77 88888.00 2011-04-12 03:11:27.403 102 18344.86 35.14 52188.83 88888.00 2011-04-12 03:11:27.903 102 18344.80 35.12 52188.87 88888.00 2011-04-12 03:11:28.403 102 18344.75 35.12 52188.78 88888.00 2011-04-12 03:11:28.903 102 18344.80 35.04 52188.66 88888.00 2011-04-12 03:11:29.403 102 18344.77 35.03 52188.61 88888.00 2011-04-12 03:11:29.903 102 18344.77 35.12 52188.63 88888.00 2011-04-12 03:11:30.403 102 18344.67 35.13 52188.83 88888.00 2011-04-12 03:11:30.903 102 18344.67 35.13 52188.80 88888.00 2011-04-12 03:11:31.403 102 18344.78 35.11 52188.73 88888.00 2011-04-12 03:11:31.903 102 18344.86 35.10 52188.74 88888.00 2011-04-12 03:11:32.403 102 18344.74 35.16 52188.64 88888.00 2011-04-12 03:11:32.903 102 18344.59 35.18 52188.64 88888.00 2011-04-12 03:11:33.403 102 18344.58 35.16 52188.58 88888.00 2011-04-12 03:11:33.903 102 18344.53 35.14 52188.70 88888.00 2011-04-12 03:11:34.403 102 18344.56 35.12 52188.77 88888.00 2011-04-12 03:11:34.903 102 18344.50 35.14 52188.87 88888.00 2011-04-12 03:11:35.403 102 18344.46 35.24 52188.95 88888.00 2011-04-12 03:11:35.903 102 18344.57 35.25 52188.77 88888.00 2011-04-12 03:11:36.403 102 18344.54 35.27 52188.76 88888.00 2011-04-12 03:11:36.903 102 18344.53 35.20 52188.85 88888.00 2011-04-12 03:11:37.403 102 18344.48 35.20 52188.79 88888.00 2011-04-12 03:11:37.903 102 18344.54 35.12 52188.91 88888.00 2011-04-12 03:11:38.403 102 18344.56 35.09 52188.85 88888.00 2011-04-12 03:11:38.903 102 18344.61 35.16 52188.98 88888.00 2011-04-12 03:11:39.403 102 18344.53 35.16 52188.99 88888.00 2011-04-12 03:11:39.903 102 18344.42 35.07 52188.96 88888.00 2011-04-12 03:11:40.403 102 18344.36 35.09 52188.91 88888.00 2011-04-12 03:11:40.903 102 18344.37 35.10 52188.92 88888.00 2011-04-12 03:11:41.403 102 18344.34 35.11 52188.88 88888.00 2011-04-12 03:11:41.903 102 18344.34 35.12 52188.84 88888.00 2011-04-12 03:11:42.403 102 18344.39 35.06 52188.84 88888.00 2011-04-12 03:11:42.903 102 18344.39 35.11 52188.75 88888.00 2011-04-12 03:11:43.403 102 18344.32 35.13 52188.72 88888.00 2011-04-12 03:11:43.903 102 18344.26 35.13 52188.83 88888.00 2011-04-12 03:11:44.403 102 18344.26 35.12 52188.78 88888.00 2011-04-12 03:11:44.903 102 18344.34 35.09 52188.79 88888.00 2011-04-12 03:11:45.403 102 18344.32 35.18 52188.88 88888.00 2011-04-12 03:11:45.903 102 18344.28 35.23 52188.96 88888.00 2011-04-12 03:11:46.403 102 18344.25 35.21 52188.90 88888.00 2011-04-12 03:11:46.903 102 18344.19 35.12 52188.95 88888.00 2011-04-12 03:11:47.403 102 18344.15 35.04 52188.93 88888.00 2011-04-12 03:11:47.903 102 18344.15 35.04 52188.80 88888.00 2011-04-12 03:11:48.403 102 18344.19 35.15 52188.87 88888.00 2011-04-12 03:11:48.903 102 18344.35 35.22 52188.86 88888.00 2011-04-12 03:11:49.403 102 18344.47 35.23 52188.78 88888.00 2011-04-12 03:11:49.903 102 18344.18 35.27 52188.72 88888.00 2011-04-12 03:11:50.403 102 18344.17 35.26 52188.81 88888.00 2011-04-12 03:11:50.903 102 18344.12 35.25 52188.92 88888.00 2011-04-12 03:11:51.403 102 18344.07 35.39 52188.86 88888.00 2011-04-12 03:11:51.903 102 18343.97 35.58 52188.91 88888.00 2011-04-12 03:11:52.403 102 18343.93 35.63 52188.97 88888.00 2011-04-12 03:11:52.903 102 18343.96 35.62 52188.84 88888.00 2011-04-12 03:11:53.403 102 18343.91 35.62 52188.85 88888.00 2011-04-12 03:11:53.903 102 18343.93 35.60 52188.93 88888.00 2011-04-12 03:11:54.403 102 18344.04 35.58 52188.93 88888.00 2011-04-12 03:11:54.903 102 18344.12 35.65 52188.81 88888.00 2011-04-12 03:11:55.403 102 18344.11 35.69 52188.78 88888.00 2011-04-12 03:11:55.903 102 18344.18 35.64 52188.83 88888.00 2011-04-12 03:11:56.403 102 18344.08 35.63 52188.77 88888.00 2011-04-12 03:11:56.903 102 18344.04 35.60 52188.72 88888.00 2011-04-12 03:11:57.403 102 18344.02 35.56 52188.88 88888.00 2011-04-12 03:11:57.903 102 18344.08 35.64 52189.03 88888.00 2011-04-12 03:11:58.403 102 18343.97 35.62 52189.09 88888.00 2011-04-12 03:11:58.903 102 18343.80 35.58 52188.99 88888.00 2011-04-12 03:11:59.403 102 18343.78 35.56 52188.85 88888.00 2011-04-12 03:11:59.903 102 18343.76 35.48 52188.87 88888.00 2011-04-12 03:12:00.403 102 18343.80 35.44 52188.92 88888.00 2011-04-12 03:12:00.903 102 18343.86 35.48 52188.93 88888.00 2011-04-12 03:12:01.403 102 18343.72 35.47 52188.77 88888.00 2011-04-12 03:12:01.903 102 18343.67 35.52 52188.75 88888.00 2011-04-12 03:12:02.403 102 18343.68 35.58 52188.69 88888.00 2011-04-12 03:12:02.903 102 18343.66 35.45 52188.70 88888.00 2011-04-12 03:12:03.403 102 18343.69 35.42 52188.76 88888.00 2011-04-12 03:12:03.903 102 18343.74 35.54 52188.84 88888.00 2011-04-12 03:12:04.403 102 18343.66 35.56 52188.91 88888.00 2011-04-12 03:12:04.903 102 18343.59 35.60 52188.80 88888.00 2011-04-12 03:12:05.403 102 18343.66 35.65 52188.83 88888.00 2011-04-12 03:12:05.903 102 18343.58 35.60 52188.80 88888.00 2011-04-12 03:12:06.403 102 18343.55 35.59 52188.79 88888.00 2011-04-12 03:12:06.903 102 18343.59 35.64 52188.86 88888.00 2011-04-12 03:12:07.403 102 18343.55 35.64 52188.87 88888.00 2011-04-12 03:12:07.903 102 18343.60 35.67 52188.86 88888.00 2011-04-12 03:12:08.403 102 18343.64 35.65 52188.88 88888.00 2011-04-12 03:12:08.903 102 18343.78 35.68 52188.97 88888.00 2011-04-12 03:12:09.403 102 18343.48 35.67 52188.96 88888.00 2011-04-12 03:12:09.903 102 18343.38 35.65 52188.92 88888.00 2011-04-12 03:12:10.403 102 18343.37 35.63 52188.87 88888.00 2011-04-12 03:12:10.903 102 18343.47 35.67 52188.93 88888.00 2011-04-12 03:12:11.403 102 18343.45 35.69 52188.97 88888.00 2011-04-12 03:12:11.903 102 18343.43 35.66 52188.90 88888.00 2011-04-12 03:12:12.403 102 18343.43 35.69 52188.88 88888.00 2011-04-12 03:12:12.903 102 18343.45 35.72 52189.01 88888.00 2011-04-12 03:12:13.403 102 18343.42 35.70 52189.03 88888.00 2011-04-12 03:12:13.903 102 18343.39 35.71 52188.91 88888.00 2011-04-12 03:12:14.403 102 18343.32 35.66 52188.83 88888.00 2011-04-12 03:12:14.903 102 18343.22 35.59 52188.80 88888.00 2011-04-12 03:12:15.403 102 18343.22 35.62 52188.79 88888.00 2011-04-12 03:12:15.903 102 18343.23 35.63 52188.75 88888.00 2011-04-12 03:12:16.403 102 18343.21 35.66 52188.73 88888.00 2011-04-12 03:12:16.903 102 18343.26 35.55 52188.91 88888.00 2011-04-12 03:12:17.403 102 18343.28 35.68 52188.99 88888.00 2011-04-12 03:12:17.903 102 18343.20 35.75 52189.01 88888.00 2011-04-12 03:12:18.403 102 18343.20 35.69 52189.00 88888.00 2011-04-12 03:12:18.903 102 18343.15 35.67 52188.92 88888.00 2011-04-12 03:12:19.403 102 18343.12 35.68 52188.90 88888.00 2011-04-12 03:12:19.903 102 18343.05 35.68 52188.98 88888.00 2011-04-12 03:12:20.403 102 18343.00 35.69 52189.00 88888.00 2011-04-12 03:12:20.903 102 18343.11 35.74 52188.95 88888.00 2011-04-12 03:12:21.403 102 18343.13 35.72 52188.88 88888.00 2011-04-12 03:12:21.903 102 18343.13 35.82 52188.86 88888.00 2011-04-12 03:12:22.403 102 18343.07 35.85 52188.90 88888.00 2011-04-12 03:12:22.903 102 18342.96 35.88 52188.93 88888.00 2011-04-12 03:12:23.403 102 18342.92 35.87 52189.11 88888.00 2011-04-12 03:12:23.903 102 18342.98 35.84 52189.12 88888.00 2011-04-12 03:12:24.403 102 18343.05 35.82 52189.09 88888.00 2011-04-12 03:12:24.903 102 18343.00 35.85 52189.14 88888.00 2011-04-12 03:12:25.403 102 18342.94 35.84 52189.25 88888.00 2011-04-12 03:12:25.903 102 18342.96 35.75 52189.21 88888.00 2011-04-12 03:12:26.403 102 18342.94 35.77 52189.08 88888.00 2011-04-12 03:12:26.903 102 18342.89 35.79 52189.02 88888.00 2011-04-12 03:12:27.403 102 18342.93 35.79 52189.01 88888.00 2011-04-12 03:12:27.903 102 18342.93 35.73 52188.97 88888.00 2011-04-12 03:12:28.403 102 18342.90 35.66 52189.09 88888.00 2011-04-12 03:12:28.903 102 18342.84 35.61 52189.18 88888.00 2011-04-12 03:12:29.403 102 18342.89 35.67 52189.08 88888.00 2011-04-12 03:12:29.903 102 18343.00 35.67 52189.08 88888.00 2011-04-12 03:12:30.403 102 18343.10 35.70 52189.15 88888.00 2011-04-12 03:12:30.903 102 18342.96 35.68 52189.13 88888.00 2011-04-12 03:12:31.403 102 18342.90 35.77 52189.20 88888.00 2011-04-12 03:12:31.903 102 18342.96 35.74 52189.15 88888.00 2011-04-12 03:12:32.403 102 18342.92 35.72 52189.07 88888.00 2011-04-12 03:12:32.903 102 18342.93 35.75 52189.18 88888.00 2011-04-12 03:12:33.403 102 18342.90 35.73 52189.23 88888.00 2011-04-12 03:12:33.903 102 18342.79 35.73 52189.10 88888.00 2011-04-12 03:12:34.403 102 18342.81 35.72 52189.06 88888.00 2011-04-12 03:12:34.903 102 18342.82 35.74 52189.07 88888.00 2011-04-12 03:12:35.403 102 18342.85 35.71 52189.13 88888.00 2011-04-12 03:12:35.903 102 18342.72 35.71 52189.11 88888.00 2011-04-12 03:12:36.403 102 18342.74 35.72 52189.25 88888.00 2011-04-12 03:12:36.903 102 18342.83 35.73 52189.33 88888.00 2011-04-12 03:12:37.403 102 18342.81 35.75 52189.27 88888.00 2011-04-12 03:12:37.903 102 18342.83 35.67 52189.26 88888.00 2011-04-12 03:12:38.403 102 18342.90 35.67 52189.21 88888.00 2011-04-12 03:12:38.903 102 18342.88 35.67 52189.09 88888.00 2011-04-12 03:12:39.403 102 18342.95 35.67 52188.87 88888.00 2011-04-12 03:12:39.903 102 18342.93 35.67 52189.03 88888.00 2011-04-12 03:12:40.403 102 18342.90 35.68 52189.13 88888.00 2011-04-12 03:12:40.903 102 18342.87 35.66 52189.16 88888.00 2011-04-12 03:12:41.403 102 18342.79 35.68 52189.25 88888.00 2011-04-12 03:12:41.903 102 18342.70 35.71 52189.42 88888.00 2011-04-12 03:12:42.403 102 18342.77 35.70 52189.39 88888.00 2011-04-12 03:12:42.903 102 18342.80 35.71 52189.34 88888.00 2011-04-12 03:12:43.403 102 18342.69 35.79 52189.27 88888.00 2011-04-12 03:12:43.903 102 18342.69 35.74 52189.24 88888.00 2011-04-12 03:12:44.403 102 18342.67 35.69 52189.30 88888.00 2011-04-12 03:12:44.903 102 18342.67 35.70 52189.46 88888.00 2011-04-12 03:12:45.403 102 18342.65 35.77 52189.32 88888.00 2011-04-12 03:12:45.903 102 18342.57 35.74 52189.21 88888.00 2011-04-12 03:12:46.403 102 18342.60 35.75 52189.21 88888.00 2011-04-12 03:12:46.903 102 18342.69 35.75 52189.20 88888.00 2011-04-12 03:12:47.403 102 18342.65 35.75 52189.13 88888.00 2011-04-12 03:12:47.903 102 18342.56 35.73 52189.12 88888.00 2011-04-12 03:12:48.403 102 18342.58 35.74 52189.14 88888.00 2011-04-12 03:12:48.903 102 18342.51 35.87 52188.99 88888.00 2011-04-12 03:12:49.403 102 18342.63 35.85 52188.91 88888.00 2011-04-12 03:12:49.903 102 18342.58 35.77 52188.93 88888.00 2011-04-12 03:12:50.403 102 18342.60 35.72 52188.99 88888.00 2011-04-12 03:12:50.903 102 18342.60 35.72 52189.18 88888.00 2011-04-12 03:12:51.403 102 18342.60 35.75 52189.23 88888.00 2011-04-12 03:12:51.903 102 18342.66 35.81 52189.32 88888.00 2011-04-12 03:12:52.403 102 18342.66 35.92 52189.37 88888.00 2011-04-12 03:12:52.903 102 18342.71 35.88 52189.27 88888.00 2011-04-12 03:12:53.403 102 18342.66 35.89 52189.35 88888.00 2011-04-12 03:12:53.903 102 18342.68 35.80 52189.35 88888.00 2011-04-12 03:12:54.403 102 18342.72 35.81 52189.27 88888.00 2011-04-12 03:12:54.903 102 18342.77 35.87 52189.25 88888.00 2011-04-12 03:12:55.403 102 18342.65 35.86 52189.37 88888.00 2011-04-12 03:12:55.903 102 18342.73 35.76 52189.28 88888.00 2011-04-12 03:12:56.403 102 18342.68 35.75 52189.31 88888.00 2011-04-12 03:12:56.903 102 18342.69 35.68 52189.42 88888.00 2011-04-12 03:12:57.403 102 18342.84 35.75 52189.43 88888.00 2011-04-12 03:12:57.903 102 18342.73 35.81 52189.23 88888.00 2011-04-12 03:12:58.403 102 18342.72 35.84 52189.06 88888.00 2011-04-12 03:12:58.903 102 18342.63 35.85 52189.04 88888.00 2011-04-12 03:12:59.403 102 18342.60 35.82 52189.04 88888.00 2011-04-12 03:12:59.903 102 18342.72 35.85 52189.16 88888.00 2011-04-12 03:13:00.403 102 18342.74 35.95 52189.18 88888.00 2011-04-12 03:13:00.903 102 18342.79 35.99 52189.16 88888.00 2011-04-12 03:13:01.403 102 18342.74 35.99 52189.13 88888.00 2011-04-12 03:13:01.903 102 18342.68 35.92 52189.08 88888.00 2011-04-12 03:13:02.403 102 18342.74 35.93 52188.99 88888.00 2011-04-12 03:13:02.903 102 18342.73 35.89 52188.92 88888.00 2011-04-12 03:13:03.403 102 18342.70 35.96 52188.91 88888.00 2011-04-12 03:13:03.903 102 18342.69 36.01 52188.87 88888.00 2011-04-12 03:13:04.400 102 18342.74 36.00 52188.88 88888.00 2011-04-12 03:13:04.900 102 18342.69 36.03 52188.91 88888.00 2011-04-12 03:13:05.400 102 18342.56 36.01 52188.99 88888.00 2011-04-12 03:13:05.900 102 18342.55 35.99 52189.08 88888.00 2011-04-12 03:13:06.400 102 18342.57 36.04 52189.01 88888.00 2011-04-12 03:13:06.900 102 18342.39 36.05 52189.06 88888.00 2011-04-12 03:13:07.400 102 18342.26 36.12 52189.11 88888.00 2011-04-12 03:13:07.900 102 18342.58 36.20 52189.12 88888.00 2011-04-12 03:13:08.400 102 18342.49 36.27 52189.11 88888.00 2011-04-12 03:13:08.900 102 18342.52 36.15 52189.15 88888.00 2011-04-12 03:13:09.400 102 18342.66 36.11 52189.16 88888.00 2011-04-12 03:13:09.900 102 18342.70 36.13 52189.23 88888.00 2011-04-12 03:13:10.400 102 18342.67 36.12 52189.28 88888.00 2011-04-12 03:13:10.900 102 18342.69 36.07 52189.18 88888.00 2011-04-12 03:13:11.400 102 18342.65 36.13 52189.15 88888.00 2011-04-12 03:13:11.900 102 18342.73 36.25 52189.20 88888.00 2011-04-12 03:13:12.400 102 18342.65 36.15 52189.16 88888.00 2011-04-12 03:13:12.900 102 18342.57 36.08 52189.23 88888.00 2011-04-12 03:13:13.400 102 18342.60 36.19 52189.15 88888.00 2011-04-12 03:13:13.900 102 18342.72 36.24 52189.09 88888.00 2011-04-12 03:13:14.400 102 18342.73 36.23 52189.11 88888.00 2011-04-12 03:13:14.900 102 18342.62 36.21 52189.01 88888.00 2011-04-12 03:13:15.400 102 18342.63 36.21 52189.06 88888.00 2011-04-12 03:13:15.900 102 18342.68 36.19 52189.19 88888.00 2011-04-12 03:13:16.400 102 18342.71 36.21 52189.23 88888.00 2011-04-12 03:13:16.900 102 18342.78 36.22 52189.25 88888.00 2011-04-12 03:13:17.400 102 18342.77 36.31 52189.21 88888.00 2011-04-12 03:13:17.900 102 18342.73 36.41 52189.14 88888.00 2011-04-12 03:13:18.400 102 18342.77 36.38 52189.15 88888.00 2011-04-12 03:13:18.900 102 18342.70 36.31 52189.18 88888.00 2011-04-12 03:13:19.400 102 18342.79 36.33 52189.21 88888.00 2011-04-12 03:13:19.900 102 18342.79 36.35 52189.15 88888.00 2011-04-12 03:13:20.400 102 18342.82 36.33 52189.19 88888.00 2011-04-12 03:13:20.900 102 18342.84 36.26 52189.08 88888.00 2011-04-12 03:13:21.400 102 18342.90 36.31 52189.03 88888.00 2011-04-12 03:13:21.900 102 18342.87 36.33 52189.06 88888.00 2011-04-12 03:13:22.400 102 18342.83 36.37 52189.09 88888.00 2011-04-12 03:13:22.900 102 18342.81 36.39 52189.21 88888.00 2011-04-12 03:13:23.400 102 18342.78 36.39 52189.20 88888.00 2011-04-12 03:13:23.900 102 18342.83 36.30 52189.13 88888.00 2011-04-12 03:13:24.400 102 18342.74 36.32 52189.06 88888.00 2011-04-12 03:13:24.900 102 18342.76 36.37 52189.06 88888.00 2011-04-12 03:13:25.400 102 18342.84 36.42 52188.86 88888.00 2011-04-12 03:13:25.900 102 18342.69 36.45 52188.84 88888.00 2011-04-12 03:13:26.400 102 18342.65 36.45 52188.93 88888.00 2011-04-12 03:13:26.900 102 18342.91 36.46 52189.03 88888.00 2011-04-12 03:13:27.400 102 18342.85 36.44 52189.00 88888.00 2011-04-12 03:13:27.900 102 18342.90 36.44 52189.04 88888.00 2011-04-12 03:13:28.400 102 18342.89 36.38 52189.07 88888.00 2011-04-12 03:13:28.900 102 18342.96 36.34 52189.00 88888.00 2011-04-12 03:13:29.400 102 18342.81 36.36 52189.02 88888.00 2011-04-12 03:13:29.900 102 18342.94 36.42 52189.02 88888.00 2011-04-12 03:13:30.400 102 18343.10 36.53 52189.18 88888.00 2011-04-12 03:13:30.900 102 18342.98 36.58 52189.23 88888.00 2011-04-12 03:13:31.400 102 18343.00 36.55 52189.18 88888.00 2011-04-12 03:13:31.900 102 18342.95 36.34 52189.19 88888.00 2011-04-12 03:13:32.400 102 18342.87 36.16 52189.13 88888.00 2011-04-12 03:13:32.900 102 18342.87 36.24 52189.12 88888.00 2011-04-12 03:13:33.400 102 18343.02 36.39 52189.12 88888.00 2011-04-12 03:13:33.900 102 18343.11 36.44 52189.13 88888.00 2011-04-12 03:13:34.400 102 18343.18 36.47 52189.21 88888.00 2011-04-12 03:13:34.900 102 18343.23 36.51 52189.20 88888.00 2011-04-12 03:13:35.400 102 18343.10 36.48 52189.15 88888.00 2011-04-12 03:13:35.900 102 18343.10 36.45 52189.11 88888.00 2011-04-12 03:13:36.400 102 18343.11 36.47 52189.16 88888.00 2011-04-12 03:13:36.900 102 18343.07 36.49 52189.19 88888.00 2011-04-12 03:13:37.400 102 18343.15 36.46 52189.12 88888.00 2011-04-12 03:13:37.900 102 18343.22 36.47 52189.09 88888.00 2011-04-12 03:13:38.400 102 18343.31 36.49 52189.12 88888.00 2011-04-12 03:13:38.900 102 18343.20 36.52 52189.13 88888.00 2011-04-12 03:13:39.400 102 18343.21 36.48 52189.11 88888.00 2011-04-12 03:13:39.900 102 18343.33 36.48 52189.12 88888.00 2011-04-12 03:13:40.400 102 18343.30 36.53 52189.16 88888.00 2011-04-12 03:13:40.900 102 18343.28 36.52 52189.26 88888.00 2011-04-12 03:13:41.400 102 18343.32 36.51 52189.36 88888.00 2011-04-12 03:13:41.900 102 18343.11 36.51 52189.42 88888.00 2011-04-12 03:13:42.400 102 18343.21 36.48 52189.33 88888.00 2011-04-12 03:13:42.900 102 18343.37 36.49 52189.33 88888.00 2011-04-12 03:13:43.400 102 18343.23 36.55 52189.30 88888.00 2011-04-12 03:13:43.900 102 18343.18 36.55 52189.21 88888.00 2011-04-12 03:13:44.400 102 18343.42 36.55 52189.18 88888.00 2011-04-12 03:13:44.900 102 18343.49 36.55 52189.06 88888.00 2011-04-12 03:13:45.400 102 18343.26 36.56 52188.92 88888.00 2011-04-12 03:13:45.900 102 18343.23 36.60 52188.86 88888.00 2011-04-12 03:13:46.400 102 18343.05 36.62 52188.78 88888.00 2011-04-12 03:13:46.900 102 18343.11 36.60 52188.80 88888.00 2011-04-12 03:13:47.400 102 18343.16 36.55 52188.80 88888.00 2011-04-12 03:13:47.900 102 18343.25 36.55 52188.87 88888.00 2011-04-12 03:13:48.400 102 18343.34 36.63 52188.92 88888.00 2011-04-12 03:13:48.900 102 18343.22 36.56 52189.04 88888.00 2011-04-12 03:13:49.400 102 18343.25 36.59 52189.00 88888.00 2011-04-12 03:13:49.900 102 18343.32 36.63 52189.07 88888.00 2011-04-12 03:13:50.400 102 18343.39 36.63 52189.19 88888.00 2011-04-12 03:13:50.900 102 18343.37 36.65 52189.22 88888.00 2011-04-12 03:13:51.400 102 18343.35 36.63 52189.27 88888.00 2011-04-12 03:13:51.900 102 18343.36 36.62 52189.35 88888.00 2011-04-12 03:13:52.400 102 18343.25 36.70 52189.36 88888.00 2011-04-12 03:13:52.900 102 18343.14 36.70 52189.34 88888.00 2011-04-12 03:13:53.400 102 18343.27 36.68 52189.39 88888.00 2011-04-12 03:13:53.900 102 18343.26 36.71 52189.46 88888.00 2011-04-12 03:13:54.400 102 18343.37 36.72 52189.43 88888.00 2011-04-12 03:13:54.900 102 18343.26 36.75 52189.42 88888.00 2011-04-12 03:13:55.400 102 18343.30 36.70 52189.27 88888.00 2011-04-12 03:13:55.900 102 18343.45 36.71 52189.27 88888.00 2011-04-12 03:13:56.400 102 18343.45 36.74 52189.38 88888.00 2011-04-12 03:13:56.900 102 18343.44 36.72 52189.36 88888.00 2011-04-12 03:13:57.400 102 18343.46 36.68 52189.20 88888.00 2011-04-12 03:13:57.900 102 18343.44 36.66 52189.09 88888.00 2011-04-12 03:13:58.400 102 18343.43 36.68 52189.09 88888.00 2011-04-12 03:13:58.900 102 18343.46 36.67 52188.91 88888.00 2011-04-12 03:13:59.400 102 18343.52 36.66 52188.90 88888.00 2011-04-12 03:13:59.900 102 18343.46 36.72 52189.08 88888.00 2011-04-12 03:14:00.400 102 18343.50 36.69 52189.14 88888.00 2011-04-12 03:14:00.900 102 18343.59 36.68 52189.15 88888.00 2011-04-12 03:14:01.400 102 18343.63 36.73 52189.14 88888.00 2011-04-12 03:14:01.900 102 18343.61 36.72 52189.12 88888.00 2011-04-12 03:14:02.400 102 18343.61 36.74 52189.10 88888.00 2011-04-12 03:14:02.900 102 18343.68 36.82 52189.09 88888.00 2011-04-12 03:14:03.400 102 18343.68 36.73 52189.12 88888.00 2011-04-12 03:14:03.900 102 18343.72 36.66 52189.18 88888.00 2011-04-12 03:14:04.400 102 18343.77 36.64 52189.27 88888.00 2011-04-12 03:14:04.900 102 18343.79 36.69 52189.25 88888.00 2011-04-12 03:14:05.400 102 18343.79 36.72 52189.30 88888.00 2011-04-12 03:14:05.900 102 18343.77 36.70 52189.34 88888.00 2011-04-12 03:14:06.400 102 18343.72 36.72 52189.45 88888.00 2011-04-12 03:14:06.900 102 18343.78 36.76 52189.46 88888.00 2011-04-12 03:14:07.400 102 18343.81 36.66 52189.44 88888.00 2011-04-12 03:14:07.900 102 18343.87 36.67 52189.37 88888.00 2011-04-12 03:14:08.400 102 18343.85 36.66 52189.41 88888.00 2011-04-12 03:14:08.900 102 18343.77 36.76 52189.35 88888.00 2011-04-12 03:14:09.400 102 18343.80 36.74 52189.30 88888.00 2011-04-12 03:14:09.900 102 18343.90 36.76 52189.34 88888.00 2011-04-12 03:14:10.400 102 18343.91 36.72 52189.34 88888.00 2011-04-12 03:14:10.900 102 18343.99 36.62 52189.49 88888.00 2011-04-12 03:14:11.400 102 18343.99 36.66 52189.39 88888.00 2011-04-12 03:14:11.900 102 18343.99 36.76 52189.46 88888.00 2011-04-12 03:14:12.400 102 18344.08 36.80 52189.48 88888.00 2011-04-12 03:14:12.900 102 18344.10 36.81 52189.47 88888.00 2011-04-12 03:14:13.400 102 18344.09 36.77 52189.37 88888.00 2011-04-12 03:14:13.900 102 18344.18 36.75 52189.34 88888.00 2011-04-12 03:14:14.400 102 18344.13 36.76 52189.32 88888.00 2011-04-12 03:14:14.900 102 18344.08 36.67 52189.19 88888.00 2011-04-12 03:14:15.400 102 18344.10 36.69 52189.11 88888.00 2011-04-12 03:14:15.900 102 18344.37 36.76 52189.30 88888.00 2011-04-12 03:14:16.400 102 18344.39 36.71 52189.30 88888.00 2011-04-12 03:14:16.900 102 18344.32 36.65 52189.20 88888.00 2011-04-12 03:14:17.400 102 18344.29 36.62 52189.26 88888.00 2011-04-12 03:14:17.900 102 18344.28 36.67 52189.30 88888.00 2011-04-12 03:14:18.400 102 18344.31 36.70 52189.25 88888.00 2011-04-12 03:14:18.900 102 18344.35 36.58 52189.41 88888.00 2011-04-12 03:14:19.400 102 18344.35 36.44 52189.44 88888.00 2011-04-12 03:14:19.900 102 18344.25 36.41 52189.39 88888.00 2011-04-12 03:14:20.400 102 18344.31 36.38 52189.23 88888.00 2011-04-12 03:14:20.900 102 18344.21 36.37 52189.25 88888.00 2011-04-12 03:14:21.400 102 18344.21 36.37 52189.24 88888.00 2011-04-12 03:14:21.900 102 18344.32 36.39 52189.19 88888.00 2011-04-12 03:14:22.400 102 18344.33 36.38 52189.13 88888.00 2011-04-12 03:14:22.900 102 18344.36 36.38 52189.12 88888.00 2011-04-12 03:14:23.400 102 18344.34 36.36 52189.13 88888.00 2011-04-12 03:14:23.900 102 18344.31 36.36 52189.21 88888.00 2011-04-12 03:14:24.400 102 18344.33 36.41 52189.13 88888.00 2011-04-12 03:14:24.900 102 18344.39 36.53 52189.02 88888.00 2011-04-12 03:14:25.400 102 18344.33 36.58 52189.04 88888.00 2011-04-12 03:14:25.900 102 18344.34 36.48 52189.08 88888.00 2011-04-12 03:14:26.400 102 18344.35 36.39 52189.19 88888.00 2011-04-12 03:14:26.900 102 18344.36 36.35 52189.24 88888.00 2011-04-12 03:14:27.400 102 18344.42 36.39 52189.19 88888.00 2011-04-12 03:14:27.900 102 18344.52 36.46 52189.06 88888.00 2011-04-12 03:14:28.400 102 18344.53 36.52 52189.13 88888.00 2011-04-12 03:14:28.900 102 18344.61 36.59 52189.11 88888.00 2011-04-12 03:14:29.400 102 18344.50 36.56 52189.15 88888.00 2011-04-12 03:14:29.900 102 18344.43 36.57 52189.19 88888.00 2011-04-12 03:14:30.400 102 18344.52 36.58 52189.23 88888.00 2011-04-12 03:14:30.900 102 18344.50 36.55 52189.10 88888.00 2011-04-12 03:14:31.400 102 18344.48 36.54 52189.08 88888.00 2011-04-12 03:14:31.900 102 18344.52 36.59 52189.19 88888.00 2011-04-12 03:14:32.400 102 18344.56 36.63 52189.19 88888.00 2011-04-12 03:14:32.900 102 18344.52 36.65 52189.22 88888.00 2011-04-12 03:14:33.400 102 18344.57 36.68 52189.23 88888.00 2011-04-12 03:14:33.900 102 18344.62 36.66 52189.21 88888.00 2011-04-12 03:14:34.400 102 18344.61 36.76 52189.21 88888.00 2011-04-12 03:14:34.900 102 18344.57 36.76 52189.15 88888.00 2011-04-12 03:14:35.400 102 18344.53 36.77 52189.13 88888.00 2011-04-12 03:14:35.900 102 18344.55 36.80 52189.13 88888.00 2011-04-12 03:14:36.400 102 18344.59 36.74 52189.13 88888.00 2011-04-12 03:14:36.900 102 18344.54 36.75 52189.13 88888.00 2011-04-12 03:14:37.400 102 18344.67 36.74 52189.10 88888.00 2011-04-12 03:14:37.900 102 18344.73 36.68 52189.08 88888.00 2011-04-12 03:14:38.400 102 18344.75 36.68 52189.10 88888.00 2011-04-12 03:14:38.900 102 18344.73 36.62 52189.15 88888.00 2011-04-12 03:14:39.400 102 18344.74 36.65 52189.21 88888.00 2011-04-12 03:14:39.900 102 18344.67 36.67 52189.20 88888.00 2011-04-12 03:14:40.400 102 18344.76 36.67 52189.15 88888.00 2011-04-12 03:14:40.900 102 18344.79 36.65 52189.11 88888.00 2011-04-12 03:14:41.400 102 18344.75 36.71 52189.10 88888.00 2011-04-12 03:14:41.900 102 18344.72 36.74 52189.01 88888.00 2011-04-12 03:14:42.400 102 18344.74 36.59 52189.02 88888.00 2011-04-12 03:14:42.900 102 18344.73 36.63 52189.10 88888.00 2011-04-12 03:14:43.400 102 18344.70 36.58 52189.08 88888.00 2011-04-12 03:14:43.900 102 18344.64 36.55 52189.09 88888.00 2011-04-12 03:14:44.400 102 18344.68 36.65 52189.12 88888.00 2011-04-12 03:14:44.900 102 18344.67 36.73 52189.12 88888.00 2011-04-12 03:14:45.400 102 18344.91 36.66 52189.10 88888.00 2011-04-12 03:14:45.900 102 18345.28 36.69 52189.25 88888.00 2011-04-12 03:14:46.400 102 18344.86 36.69 52189.31 88888.00 2011-04-12 03:14:46.900 102 18344.82 36.70 52189.23 88888.00 2011-04-12 03:14:47.400 102 18344.88 36.75 52189.23 88888.00 2011-04-12 03:14:47.900 102 18344.70 36.63 52189.28 88888.00 2011-04-12 03:14:48.400 102 18344.73 36.61 52189.33 88888.00 2011-04-12 03:14:48.900 102 18344.76 36.69 52189.35 88888.00 2011-04-12 03:14:49.400 102 18344.80 36.68 52189.36 88888.00 2011-04-12 03:14:49.900 102 18344.79 36.64 52189.24 88888.00 2011-04-12 03:14:50.400 102 18344.78 36.66 52189.13 88888.00 2011-04-12 03:14:50.900 102 18344.83 36.66 52189.09 88888.00 2011-04-12 03:14:51.400 102 18344.82 36.70 52189.04 88888.00 2011-04-12 03:14:51.900 102 18344.76 36.70 52189.06 88888.00 2011-04-12 03:14:52.400 102 18344.78 36.74 52189.16 88888.00 2011-04-12 03:14:52.900 102 18344.80 36.78 52189.13 88888.00 2011-04-12 03:14:53.400 102 18344.80 36.78 52189.15 88888.00 2011-04-12 03:14:53.900 102 18344.82 36.77 52189.22 88888.00 2011-04-12 03:14:54.400 102 18344.77 36.76 52189.22 88888.00 2011-04-12 03:14:54.900 102 18344.75 36.77 52189.21 88888.00 2011-04-12 03:14:55.400 102 18344.83 36.81 52189.22 88888.00 2011-04-12 03:14:55.900 102 18344.83 36.87 52189.19 88888.00 2011-04-12 03:14:56.400 102 18344.87 36.81 52189.19 88888.00 2011-04-12 03:14:56.900 102 18344.93 36.76 52189.11 88888.00 2011-04-12 03:14:57.400 102 18345.08 36.82 52189.13 88888.00 2011-04-12 03:14:57.900 102 18345.11 36.77 52189.20 88888.00 2011-04-12 03:14:58.400 102 18345.12 36.77 52189.18 88888.00 2011-04-12 03:14:58.900 102 18345.19 36.78 52189.11 88888.00 2011-04-12 03:14:59.400 102 18345.16 36.78 52189.10 88888.00 2011-04-12 03:14:59.900 102 18345.05 36.79 52189.20 88888.00 2011-04-12 03:15:00.400 102 18345.02 36.82 52189.18 88888.00 2011-04-12 03:15:00.900 102 18345.00 36.82 52189.24 88888.00 2011-04-12 03:15:01.400 102 18345.27 36.80 52189.12 88888.00 2011-04-12 03:15:01.900 102 18345.17 36.79 52189.10 88888.00 2011-04-12 03:15:02.400 102 18345.10 36.86 52189.14 88888.00 2011-04-12 03:15:02.900 102 18345.07 36.91 52189.10 88888.00 2011-04-12 03:15:03.400 102 18345.05 36.91 52189.10 88888.00 2011-04-12 03:15:03.900 102 18345.06 36.80 52189.12 88888.00 2011-04-12 03:15:04.400 102 18345.02 36.82 52189.10 88888.00 2011-04-12 03:15:04.900 102 18345.01 36.85 52189.13 88888.00 2011-04-12 03:15:05.400 102 18345.00 36.82 52189.19 88888.00 2011-04-12 03:15:05.900 102 18345.09 36.75 52189.21 88888.00 2011-04-12 03:15:06.400 102 18344.95 36.74 52189.13 88888.00 2011-04-12 03:15:06.900 102 18345.02 36.76 52189.08 88888.00 2011-04-12 03:15:07.400 102 18345.08 36.75 52189.11 88888.00 2011-04-12 03:15:07.900 102 18345.02 36.69 52189.12 88888.00 2011-04-12 03:15:08.400 102 18345.05 36.70 52189.14 88888.00 2011-04-12 03:15:08.900 102 18345.12 36.74 52189.06 88888.00 2011-04-12 03:15:09.400 102 18345.00 36.72 52189.08 88888.00 2011-04-12 03:15:09.900 102 18345.01 36.68 52189.10 88888.00 2011-04-12 03:15:10.400 102 18345.04 36.73 52189.09 88888.00 2011-04-12 03:15:10.900 102 18345.01 36.77 52189.08 88888.00 2011-04-12 03:15:11.400 102 18345.01 36.80 52189.11 88888.00 2011-04-12 03:15:11.900 102 18344.97 36.80 52189.08 88888.00 2011-04-12 03:15:12.400 102 18344.94 36.76 52189.13 88888.00 2011-04-12 03:15:12.900 102 18344.90 36.73 52189.25 88888.00 2011-04-12 03:15:13.400 102 18344.77 36.66 52189.15 88888.00 2011-04-12 03:15:13.900 102 18344.77 36.69 52189.18 88888.00 2011-04-12 03:15:14.400 102 18344.93 36.68 52189.19 88888.00 2011-04-12 03:15:14.900 102 18345.10 36.68 52189.23 88888.00 2011-04-12 03:15:15.400 102 18345.02 36.67 52189.20 88888.00 2011-04-12 03:15:15.900 102 18345.05 36.66 52189.24 88888.00 2011-04-12 03:15:16.400 102 18344.99 36.61 52189.27 88888.00 2011-04-12 03:15:16.900 102 18344.97 36.65 52189.35 88888.00 2011-04-12 03:15:17.400 102 18345.00 36.63 52189.38 88888.00 2011-04-12 03:15:17.900 102 18345.01 36.64 52189.38 88888.00 2011-04-12 03:15:18.400 102 18344.96 36.67 52189.42 88888.00 2011-04-12 03:15:18.900 102 18344.94 36.57 52189.48 88888.00 2011-04-12 03:15:19.400 102 18344.83 36.55 52189.48 88888.00 2011-04-12 03:15:19.900 102 18344.88 36.58 52189.38 88888.00 2011-04-12 03:15:20.400 102 18344.87 36.58 52189.33 88888.00 2011-04-12 03:15:20.900 102 18344.89 36.59 52189.34 88888.00 2011-04-12 03:15:21.400 102 18344.90 36.56 52189.36 88888.00 2011-04-12 03:15:21.900 102 18344.94 36.58 52189.37 88888.00 2011-04-12 03:15:22.400 102 18344.89 36.53 52189.21 88888.00 2011-04-12 03:15:22.900 102 18344.90 36.43 52189.24 88888.00 2011-04-12 03:15:23.400 102 18344.83 36.41 52189.36 88888.00 2011-04-12 03:15:23.900 102 18344.82 36.43 52189.26 88888.00 2011-04-12 03:15:24.400 102 18344.88 36.44 52189.23 88888.00 2011-04-12 03:15:24.900 102 18344.87 36.48 52189.30 88888.00 2011-04-12 03:15:25.400 102 18344.88 36.70 52189.30 88888.00 2011-04-12 03:15:25.900 102 18344.86 36.73 52189.31 88888.00 2011-04-12 03:15:26.400 102 18344.74 36.68 52189.30 88888.00 2011-04-12 03:15:26.900 102 18344.75 36.59 52189.39 88888.00 2011-04-12 03:15:27.400 102 18344.78 36.63 52189.45 88888.00 2011-04-12 03:15:27.900 102 18344.80 36.63 52189.32 88888.00 2011-04-12 03:15:28.400 102 18344.82 36.64 52189.23 88888.00 2011-04-12 03:15:28.900 102 18344.84 36.63 52189.14 88888.00 2011-04-12 03:15:29.400 102 18344.72 36.63 52189.07 88888.00 2011-04-12 03:15:29.900 102 18344.64 36.56 52189.11 88888.00 2011-04-12 03:15:30.400 102 18344.55 36.54 52189.23 88888.00 2011-04-12 03:15:30.900 102 18344.62 36.65 52189.23 88888.00 2011-04-12 03:15:31.400 102 18344.61 36.64 52189.11 88888.00 2011-04-12 03:15:31.900 102 18344.52 36.53 52189.16 88888.00 2011-04-12 03:15:32.400 102 18344.58 36.47 52189.24 88888.00 2011-04-12 03:15:32.900 102 18344.55 36.36 52189.19 88888.00 2011-04-12 03:15:33.400 102 18344.57 36.39 52189.12 88888.00 2011-04-12 03:15:33.900 102 18344.61 36.44 52189.11 88888.00 2011-04-12 03:15:34.400 102 18344.57 36.44 52189.16 88888.00 2011-04-12 03:15:34.900 102 18344.61 36.38 52189.09 88888.00 2011-04-12 03:15:35.400 102 18344.50 36.34 52189.14 88888.00 2011-04-12 03:15:35.900 102 18344.45 36.34 52189.25 88888.00 2011-04-12 03:15:36.400 102 18344.46 36.35 52189.15 88888.00 2011-04-12 03:15:36.900 102 18344.50 36.37 52189.07 88888.00 2011-04-12 03:15:37.400 102 18344.48 36.34 52189.15 88888.00 2011-04-12 03:15:37.900 102 18344.52 36.24 52189.21 88888.00 2011-04-12 03:15:38.400 102 18344.52 36.31 52189.21 88888.00 2011-04-12 03:15:38.900 102 18344.53 36.30 52189.23 88888.00 2011-04-12 03:15:39.400 102 18344.46 36.30 52189.22 88888.00 2011-04-12 03:15:39.900 102 18344.34 36.30 52189.27 88888.00 2011-04-12 03:15:40.400 102 18344.47 36.24 52189.24 88888.00 2011-04-12 03:15:40.900 102 18344.54 36.19 52189.32 88888.00 2011-04-12 03:15:41.400 102 18344.44 36.15 52189.37 88888.00 2011-04-12 03:15:41.900 102 18344.39 36.10 52189.25 88888.00 2011-04-12 03:15:42.400 102 18344.44 36.11 52189.27 88888.00 2011-04-12 03:15:42.900 102 18344.45 36.16 52189.21 88888.00 2011-04-12 03:15:43.400 102 18344.36 36.21 52189.21 88888.00 2011-04-12 03:15:43.900 102 18344.43 36.22 52189.15 88888.00 2011-04-12 03:15:44.400 102 18344.48 36.20 52189.09 88888.00 2011-04-12 03:15:44.900 102 18344.42 36.16 52189.10 88888.00 2011-04-12 03:15:45.400 102 18344.30 36.20 52189.16 88888.00 2011-04-12 03:15:45.900 102 18344.33 36.18 52189.22 88888.00 2011-04-12 03:15:46.400 102 18344.32 36.23 52189.21 88888.00 2011-04-12 03:15:46.900 102 18344.33 36.25 52189.19 88888.00 2011-04-12 03:15:47.400 102 18344.43 36.25 52189.16 88888.00 2011-04-12 03:15:47.900 102 18344.44 36.11 52189.14 88888.00 2011-04-12 03:15:48.400 102 18344.52 36.08 52189.22 88888.00 2011-04-12 03:15:48.900 102 18344.44 36.11 52189.27 88888.00 2011-04-12 03:15:49.400 102 18344.41 36.10 52189.21 88888.00 2011-04-12 03:15:49.900 102 18344.43 36.07 52189.19 88888.00 2011-04-12 03:15:50.400 102 18344.42 35.99 52189.20 88888.00 2011-04-12 03:15:50.900 102 18344.48 35.98 52189.20 88888.00 2011-04-12 03:15:51.400 102 18344.40 36.05 52189.20 88888.00 2011-04-12 03:15:51.900 102 18344.37 36.07 52189.18 88888.00 2011-04-12 03:15:52.400 102 18344.43 36.04 52189.26 88888.00 2011-04-12 03:15:52.900 102 18344.42 36.00 52189.27 88888.00 2011-04-12 03:15:53.400 102 18344.45 35.98 52189.28 88888.00 2011-04-12 03:15:53.900 102 18344.48 35.97 52189.26 88888.00 2011-04-12 03:15:54.400 102 18344.43 36.00 52189.20 88888.00 2011-04-12 03:15:54.900 102 18344.50 35.91 52189.09 88888.00 2011-04-12 03:15:55.400 102 18344.48 35.94 52189.09 88888.00 2011-04-12 03:15:55.900 102 18344.43 35.92 52189.07 88888.00 2011-04-12 03:15:56.400 102 18344.37 35.84 52189.07 88888.00 2011-04-12 03:15:56.900 102 18344.43 35.86 52189.07 88888.00 2011-04-12 03:15:57.400 102 18344.40 35.92 52189.03 88888.00 2011-04-12 03:15:57.900 102 18344.44 35.99 52189.04 88888.00 2011-04-12 03:15:58.400 102 18344.40 35.94 52189.13 88888.00 2011-04-12 03:15:58.900 102 18344.41 35.97 52189.23 88888.00 2011-04-12 03:15:59.400 102 18344.50 35.93 52189.25 88888.00 2011-04-12 03:15:59.900 102 18344.44 35.81 52189.13 88888.00 2011-04-12 03:16:00.400 102 18344.41 35.81 52189.13 88888.00 2011-04-12 03:16:00.900 102 18344.40 35.78 52189.27 88888.00 2011-04-12 03:16:01.400 102 18344.30 35.75 52189.19 88888.00 2011-04-12 03:16:01.900 102 18344.36 35.77 52189.03 88888.00 2011-04-12 03:16:02.400 102 18344.39 35.79 52189.08 88888.00 2011-04-12 03:16:02.900 102 18344.41 35.86 52189.09 88888.00 2011-04-12 03:16:03.400 102 18344.29 35.79 52189.06 88888.00 2011-04-12 03:16:03.900 102 18344.18 35.75 52189.15 88888.00 2011-04-12 03:16:04.400 102 18344.20 35.70 52189.21 88888.00 2011-04-12 03:16:04.900 102 18344.20 35.69 52189.33 88888.00 2011-04-12 03:16:05.400 102 18344.13 35.71 52189.27 88888.00 2011-04-12 03:16:05.900 102 18344.20 35.65 52189.30 88888.00 2011-04-12 03:16:06.400 102 18344.31 35.54 52189.23 88888.00 2011-04-12 03:16:06.900 102 18344.32 35.57 52189.22 88888.00 2011-04-12 03:16:07.400 102 18344.37 35.58 52189.38 88888.00 2011-04-12 03:16:07.900 102 18344.42 35.55 52189.23 88888.00 2011-04-12 03:16:08.400 102 18344.33 35.57 52189.26 88888.00 2011-04-12 03:16:08.900 102 18344.24 35.61 52189.35 88888.00 2011-04-12 03:16:09.400 102 18344.14 35.60 52189.31 88888.00 2011-04-12 03:16:09.900 102 18344.25 35.53 52189.32 88888.00 2011-04-12 03:16:10.400 102 18344.31 35.46 52189.22 88888.00 2011-04-12 03:16:10.900 102 18344.40 35.48 52189.19 88888.00 2011-04-12 03:16:11.400 102 18344.43 35.55 52189.24 88888.00 2011-04-12 03:16:11.900 102 18344.33 35.53 52189.34 88888.00 2011-04-12 03:16:12.400 102 18344.37 35.53 52189.32 88888.00 2011-04-12 03:16:12.900 102 18344.41 35.63 52189.30 88888.00 2011-04-12 03:16:13.400 102 18344.41 35.65 52189.31 88888.00 2011-04-12 03:16:13.900 102 18344.39 35.61 52189.25 88888.00 2011-04-12 03:16:14.400 102 18344.46 35.61 52189.21 88888.00 2011-04-12 03:16:14.900 102 18344.42 35.63 52189.20 88888.00 2011-04-12 03:16:15.400 102 18344.36 35.57 52189.26 88888.00 2011-04-12 03:16:15.900 102 18344.32 35.54 52189.22 88888.00 2011-04-12 03:16:16.400 102 18344.30 35.54 52189.19 88888.00 2011-04-12 03:16:16.900 102 18344.35 35.51 52189.15 88888.00 2011-04-12 03:16:17.400 102 18344.41 35.45 52189.13 88888.00 2011-04-12 03:16:17.900 102 18344.35 35.40 52189.18 88888.00 2011-04-12 03:16:18.400 102 18344.48 35.41 52189.20 88888.00 2011-04-12 03:16:18.900 102 18344.50 35.42 52189.12 88888.00 2011-04-12 03:16:19.400 102 18344.41 35.45 52189.13 88888.00 2011-04-12 03:16:19.900 102 18344.41 35.46 52189.26 88888.00 2011-04-12 03:16:20.400 102 18344.28 35.47 52189.31 88888.00 2011-04-12 03:16:20.900 102 18344.34 35.52 52189.28 88888.00 2011-04-12 03:16:21.400 102 18344.43 35.54 52189.22 88888.00 2011-04-12 03:16:21.900 102 18344.36 35.51 52189.18 88888.00 2011-04-12 03:16:22.400 102 18344.70 35.49 52189.09 88888.00 2011-04-12 03:16:22.900 102 18344.67 35.45 52189.06 88888.00 2011-04-12 03:16:23.400 102 18344.40 35.40 52189.04 88888.00 2011-04-12 03:16:23.900 102 18344.36 35.40 52189.00 88888.00 2011-04-12 03:16:24.400 102 18344.36 35.37 52188.91 88888.00 2011-04-12 03:16:24.900 102 18344.43 35.40 52188.95 88888.00 2011-04-12 03:16:25.400 102 18344.44 35.38 52189.00 88888.00 2011-04-12 03:16:25.900 102 18344.55 35.37 52189.07 88888.00 2011-04-12 03:16:26.400 102 18344.56 35.36 52189.03 88888.00 2011-04-12 03:16:26.900 102 18344.53 35.47 52189.00 88888.00 2011-04-12 03:16:27.400 102 18344.39 35.51 52189.01 88888.00 2011-04-12 03:16:27.900 102 18344.40 35.57 52189.02 88888.00 2011-04-12 03:16:28.400 102 18344.32 35.58 52189.10 88888.00 2011-04-12 03:16:28.900 102 18344.44 35.56 52189.13 88888.00 2011-04-12 03:16:29.400 102 18344.42 35.60 52189.19 88888.00 2011-04-12 03:16:29.900 102 18344.44 35.57 52189.19 88888.00 2011-04-12 03:16:30.400 102 18344.42 35.56 52189.09 88888.00 2011-04-12 03:16:30.900 102 18344.37 35.61 52189.04 88888.00 2011-04-12 03:16:31.400 102 18344.41 35.57 52189.03 88888.00 2011-04-12 03:16:31.900 102 18344.33 35.53 52188.92 88888.00 2011-04-12 03:16:32.400 102 18344.40 35.58 52188.83 88888.00 2011-04-12 03:16:32.900 102 18344.42 35.61 52188.84 88888.00 2011-04-12 03:16:33.400 102 18344.28 35.59 52188.86 88888.00 2011-04-12 03:16:33.900 102 18344.37 35.51 52188.93 88888.00 2011-04-12 03:16:34.400 102 18344.35 35.52 52188.91 88888.00 2011-04-12 03:16:34.900 102 18344.33 35.44 52188.88 88888.00 2011-04-12 03:16:35.400 102 18344.39 35.44 52188.91 88888.00 2011-04-12 03:16:35.900 102 18344.30 35.46 52188.92 88888.00 2011-04-12 03:16:36.400 102 18344.26 35.44 52188.85 88888.00 2011-04-12 03:16:36.900 102 18344.19 35.44 52188.88 88888.00 2011-04-12 03:16:37.400 102 18344.17 35.43 52188.93 88888.00 2011-04-12 03:16:37.900 102 18344.11 35.48 52189.01 88888.00 2011-04-12 03:16:38.400 102 18344.18 35.44 52189.00 88888.00 2011-04-12 03:16:38.900 102 18344.17 35.42 52188.98 88888.00 2011-04-12 03:16:39.400 102 18344.12 35.39 52188.96 88888.00 2011-04-12 03:16:39.900 102 18344.07 35.38 52189.00 88888.00 2011-04-12 03:16:40.400 102 18344.00 35.40 52189.10 88888.00 2011-04-12 03:16:40.900 102 18344.09 35.41 52189.10 88888.00 2011-04-12 03:16:41.400 102 18344.02 35.38 52189.00 88888.00 2011-04-12 03:16:41.900 102 18344.02 35.41 52189.01 88888.00 2011-04-12 03:16:42.400 102 18344.18 35.43 52189.00 88888.00 2011-04-12 03:16:42.900 102 18344.29 35.35 52188.96 88888.00 2011-04-12 03:16:43.400 102 18344.18 35.32 52188.97 88888.00 2011-04-12 03:16:43.900 102 18344.06 35.26 52189.01 88888.00 2011-04-12 03:16:44.400 102 18344.12 35.22 52189.03 88888.00 2011-04-12 03:16:44.900 102 18344.11 35.23 52189.02 88888.00 2011-04-12 03:16:45.400 102 18344.14 35.28 52188.97 88888.00 2011-04-12 03:16:45.900 102 18344.17 35.31 52189.01 88888.00 2011-04-12 03:16:46.400 102 18344.15 35.34 52189.02 88888.00 2011-04-12 03:16:46.900 102 18344.17 35.26 52189.10 88888.00 2011-04-12 03:16:47.400 102 18344.24 35.28 52189.14 88888.00 2011-04-12 03:16:47.900 102 18344.18 35.33 52189.02 88888.00 2011-04-12 03:16:48.400 102 18344.14 35.28 52189.00 88888.00 2011-04-12 03:16:48.900 102 18344.12 35.29 52189.03 88888.00 2011-04-12 03:16:49.400 102 18344.17 35.26 52189.08 88888.00 2011-04-12 03:16:49.900 102 18344.07 35.20 52189.13 88888.00 2011-04-12 03:16:50.400 102 18344.10 35.19 52189.15 88888.00 2011-04-12 03:16:50.900 102 18344.17 35.20 52189.11 88888.00 2011-04-12 03:16:51.400 102 18344.15 35.21 52189.06 88888.00 2011-04-12 03:16:51.900 102 18344.08 35.19 52189.16 88888.00 2011-04-12 03:16:52.400 102 18344.09 35.18 52189.19 88888.00 2011-04-12 03:16:52.900 102 18344.10 35.21 52189.09 88888.00 2011-04-12 03:16:53.400 102 18344.23 35.16 52189.08 88888.00 2011-04-12 03:16:53.900 102 18344.18 35.23 52189.09 88888.00 2011-04-12 03:16:54.400 102 18344.19 35.11 52189.18 88888.00 2011-04-12 03:16:54.900 102 18344.19 35.06 52189.27 88888.00 2011-04-12 03:16:55.400 102 18344.28 35.12 52189.18 88888.00 2011-04-12 03:16:55.900 102 18344.24 35.24 52188.84 88888.00 2011-04-12 03:16:56.400 102 18344.22 35.25 52188.76 88888.00 2011-04-12 03:16:56.900 102 18344.21 35.08 52189.03 88888.00 2011-04-12 03:16:57.400 102 18344.29 35.07 52189.06 88888.00 2011-04-12 03:16:57.900 102 18344.26 35.09 52189.02 88888.00 2011-04-12 03:16:58.400 102 18344.22 35.12 52189.07 88888.00 2011-04-12 03:16:58.900 102 18344.12 35.11 52189.19 88888.00 2011-04-12 03:16:59.400 102 18344.13 35.09 52189.19 88888.00 2011-04-12 03:16:59.900 102 18343.98 35.04 52189.26 88888.00 2011-04-12 03:17:00.400 102 18344.00 35.05 52189.19 88888.00 2011-04-12 03:17:00.900 102 18344.01 35.04 52189.09 88888.00 2011-04-12 03:17:01.400 102 18343.97 35.03 52189.20 88888.00 2011-04-12 03:17:01.900 102 18344.12 35.04 52189.15 88888.00 2011-04-12 03:17:02.400 102 18344.28 35.06 52189.18 88888.00 2011-04-12 03:17:02.900 102 18344.02 35.03 52189.20 88888.00 2011-04-12 03:17:03.400 102 18343.99 35.07 52189.18 88888.00 2011-04-12 03:17:03.900 102 18343.90 35.08 52189.12 88888.00 2011-04-12 03:17:04.400 102 18343.96 35.04 52189.10 88888.00 2011-04-12 03:17:04.900 102 18344.01 35.06 52189.09 88888.00 2011-04-12 03:17:05.400 102 18343.87 35.10 52189.06 88888.00 2011-04-12 03:17:05.900 102 18343.88 35.07 52189.09 88888.00 2011-04-12 03:17:06.400 102 18343.86 35.05 52189.06 88888.00 2011-04-12 03:17:06.900 102 18343.86 35.07 52189.04 88888.00 2011-04-12 03:17:07.400 102 18343.80 35.09 52189.03 88888.00 2011-04-12 03:17:07.900 102 18343.75 35.04 52189.12 88888.00 2011-04-12 03:17:08.400 102 18343.80 35.00 52189.12 88888.00 2011-04-12 03:17:08.900 102 18344.04 35.04 52189.10 88888.00 2011-04-12 03:17:09.400 102 18344.18 35.00 52189.03 88888.00 2011-04-12 03:17:09.900 102 18343.85 34.99 52189.04 88888.00 2011-04-12 03:17:10.400 102 18343.77 35.01 52189.12 88888.00 2011-04-12 03:17:10.900 102 18343.71 34.94 52189.18 88888.00 2011-04-12 03:17:11.400 102 18343.67 34.93 52189.09 88888.00 2011-04-12 03:17:11.900 102 18343.74 34.95 52189.02 88888.00 2011-04-12 03:17:12.400 102 18343.87 34.95 52188.97 88888.00 2011-04-12 03:17:12.900 102 18343.98 34.94 52188.93 88888.00 2011-04-12 03:17:13.400 102 18343.89 34.98 52188.98 88888.00 2011-04-12 03:17:13.900 102 18343.93 34.90 52189.02 88888.00 2011-04-12 03:17:14.400 102 18344.12 34.89 52189.06 88888.00 2011-04-12 03:17:14.900 102 18344.00 34.85 52189.11 88888.00 2011-04-12 03:17:15.400 102 18343.87 34.81 52189.09 88888.00 2011-04-12 03:17:15.900 102 18343.85 34.87 52189.03 88888.00 2011-04-12 03:17:16.400 102 18343.82 34.88 52189.10 88888.00 2011-04-12 03:17:16.900 102 18343.77 34.89 52189.11 88888.00 2011-04-12 03:17:17.400 102 18343.72 34.88 52189.10 88888.00 2011-04-12 03:17:17.900 102 18343.66 34.99 52189.10 88888.00 2011-04-12 03:17:18.400 102 18343.64 35.04 52189.03 88888.00 2011-04-12 03:17:18.900 102 18343.75 35.02 52189.02 88888.00 2011-04-12 03:17:19.400 102 18343.71 34.99 52189.07 88888.00 2011-04-12 03:17:19.900 102 18343.68 34.93 52189.14 88888.00 2011-04-12 03:17:20.400 102 18343.75 34.91 52189.14 88888.00 2011-04-12 03:17:20.900 102 18343.77 34.88 52189.02 88888.00 2011-04-12 03:17:21.400 102 18343.88 34.81 52189.07 88888.00 2011-04-12 03:17:21.900 102 18343.88 34.81 52189.07 88888.00 2011-04-12 03:17:22.400 102 18343.93 34.87 52189.06 88888.00 2011-04-12 03:17:22.900 102 18343.92 34.95 52189.08 88888.00 2011-04-12 03:17:23.400 102 18343.90 34.93 52189.01 88888.00 2011-04-12 03:17:23.900 102 18344.03 34.90 52189.02 88888.00 2011-04-12 03:17:24.400 102 18344.11 34.95 52189.02 88888.00 2011-04-12 03:17:24.900 102 18344.08 34.99 52189.02 88888.00 2011-04-12 03:17:25.400 102 18343.99 34.86 52189.16 88888.00 2011-04-12 03:17:25.900 102 18343.98 34.84 52189.27 88888.00 2011-04-12 03:17:26.400 102 18343.93 34.89 52189.21 88888.00 2011-04-12 03:17:26.900 102 18344.02 34.92 52189.14 88888.00 2011-04-12 03:17:27.400 102 18344.12 34.89 52189.10 88888.00 2011-04-12 03:17:27.900 102 18344.09 34.79 52189.14 88888.00 2011-04-12 03:17:28.400 102 18344.10 34.81 52189.19 88888.00 2011-04-12 03:17:28.900 102 18344.06 34.87 52189.23 88888.00 2011-04-12 03:17:29.400 102 18343.98 34.81 52189.22 88888.00 2011-04-12 03:17:29.900 102 18344.08 34.84 52189.20 88888.00 2011-04-12 03:17:30.400 102 18344.04 34.81 52189.31 88888.00 2011-04-12 03:17:30.900 102 18343.93 34.88 52189.21 88888.00 2011-04-12 03:17:31.400 102 18343.98 34.95 52189.21 88888.00 2011-04-12 03:17:31.900 102 18343.88 34.98 52189.22 88888.00 2011-04-12 03:17:32.400 102 18343.90 34.99 52189.22 88888.00 2011-04-12 03:17:32.900 102 18344.07 35.04 52189.11 88888.00 2011-04-12 03:17:33.400 102 18344.18 35.01 52189.10 88888.00 2011-04-12 03:17:33.900 102 18344.10 34.95 52189.26 88888.00 2011-04-12 03:17:34.400 102 18343.94 34.94 52189.16 88888.00 2011-04-12 03:17:34.900 102 18343.90 34.91 52189.04 88888.00 2011-04-12 03:17:35.400 102 18343.83 34.77 52188.99 88888.00 2011-04-12 03:17:35.900 102 18343.87 34.86 52189.07 88888.00 2011-04-12 03:17:36.400 102 18343.98 34.90 52189.14 88888.00 2011-04-12 03:17:36.900 102 18344.07 34.94 52189.09 88888.00 2011-04-12 03:17:37.400 102 18343.93 34.99 52189.08 88888.00 2011-04-12 03:17:37.900 102 18343.92 34.94 52189.22 88888.00 2011-04-12 03:17:38.400 102 18343.97 34.86 52189.23 88888.00 2011-04-12 03:17:38.900 102 18343.91 34.90 52189.25 88888.00 2011-04-12 03:17:39.400 102 18343.90 34.93 52189.27 88888.00 2011-04-12 03:17:39.900 102 18343.85 35.00 52189.23 88888.00 2011-04-12 03:17:40.400 102 18343.81 35.00 52189.22 88888.00 2011-04-12 03:17:40.900 102 18343.96 35.05 52189.30 88888.00 2011-04-12 03:17:41.400 102 18343.87 35.09 52189.31 88888.00 2011-04-12 03:17:41.900 102 18343.90 35.08 52189.23 88888.00 2011-04-12 03:17:42.400 102 18343.98 35.15 52189.14 88888.00 2011-04-12 03:17:42.900 102 18344.01 35.18 52189.11 88888.00 2011-04-12 03:17:43.400 102 18343.92 35.09 52189.11 88888.00 2011-04-12 03:17:43.900 102 18343.83 35.07 52189.20 88888.00 2011-04-12 03:17:44.400 102 18343.80 35.05 52189.18 88888.00 2011-04-12 03:17:44.900 102 18343.68 35.05 52189.15 88888.00 2011-04-12 03:17:45.400 102 18343.74 35.08 52189.31 88888.00 2011-04-12 03:17:45.900 102 18343.81 35.04 52189.41 88888.00 2011-04-12 03:17:46.400 102 18343.76 35.00 52189.45 88888.00 2011-04-12 03:17:46.900 102 18343.87 34.93 52189.35 88888.00 2011-04-12 03:17:47.400 102 18343.96 34.93 52189.30 88888.00 2011-04-12 03:17:47.900 102 18343.81 35.04 52189.25 88888.00 2011-04-12 03:17:48.400 102 18343.87 35.04 52189.26 88888.00 2011-04-12 03:17:48.900 102 18343.79 35.06 52189.30 88888.00 2011-04-12 03:17:49.400 102 18343.82 35.06 52189.34 88888.00 2011-04-12 03:17:49.900 102 18343.78 35.05 52189.42 88888.00 2011-04-12 03:17:50.400 102 18343.72 35.02 52189.42 88888.00 2011-04-12 03:17:50.900 102 18343.80 34.97 52189.37 88888.00 2011-04-12 03:17:51.400 102 18343.94 35.02 52189.30 88888.00 2011-04-12 03:17:51.900 102 18343.93 35.14 52189.31 88888.00 2011-04-12 03:17:52.400 102 18343.91 35.09 52189.30 88888.00 2011-04-12 03:17:52.900 102 18343.92 35.09 52189.21 88888.00 2011-04-12 03:17:53.400 102 18343.90 35.07 52189.18 88888.00 2011-04-12 03:17:53.900 102 18343.86 35.09 52189.35 88888.00 2011-04-12 03:17:54.400 102 18343.72 35.11 52189.36 88888.00 2011-04-12 03:17:54.900 102 18343.74 35.09 52189.27 88888.00 2011-04-12 03:17:55.400 102 18343.89 35.25 52189.24 88888.00 2011-04-12 03:17:55.900 102 18344.28 35.25 52189.24 88888.00 2011-04-12 03:17:56.400 102 18344.08 35.18 52189.19 88888.00 2011-04-12 03:17:56.900 102 18343.92 35.13 52189.27 88888.00 2011-04-12 03:17:57.400 102 18343.82 35.07 52189.34 88888.00 2011-04-12 03:17:57.900 102 18343.79 35.02 52189.26 88888.00 2011-04-12 03:17:58.400 102 18343.97 35.06 52189.27 88888.00 2011-04-12 03:17:58.900 102 18343.88 35.13 52189.27 88888.00 2011-04-12 03:17:59.400 102 18343.77 35.19 52189.28 88888.00 2011-04-12 03:17:59.900 102 18343.82 35.18 52189.31 88888.00 2011-04-12 03:18:00.400 102 18343.86 35.18 52189.32 88888.00 2011-04-12 03:18:00.900 102 18343.85 35.23 52189.36 88888.00 2011-04-12 03:18:01.400 102 18343.76 35.18 52189.22 88888.00 2011-04-12 03:18:01.900 102 18343.77 35.19 52189.23 88888.00 2011-04-12 03:18:02.400 102 18343.82 35.16 52189.21 88888.00 2011-04-12 03:18:02.900 102 18344.03 35.19 52189.28 88888.00 2011-04-12 03:18:03.400 102 18343.86 35.28 52189.31 88888.00 2011-04-12 03:18:03.900 102 18343.75 35.31 52189.39 88888.00 2011-04-12 03:18:04.400 102 18343.83 35.32 52189.37 88888.00 2011-04-12 03:18:04.900 102 18343.80 35.36 52189.34 88888.00 2011-04-12 03:18:05.400 102 18343.70 35.31 52189.39 88888.00 2011-04-12 03:18:05.900 102 18343.75 35.38 52189.39 88888.00 2011-04-12 03:18:06.400 102 18343.77 35.36 52189.39 88888.00 2011-04-12 03:18:06.900 102 18343.81 35.37 52189.41 88888.00 2011-04-12 03:18:07.400 102 18343.81 35.45 52189.41 88888.00 2011-04-12 03:18:07.900 102 18343.86 35.38 52189.30 88888.00 2011-04-12 03:18:08.400 102 18343.90 35.39 52189.45 88888.00 2011-04-12 03:18:08.900 102 18343.72 35.37 52189.51 88888.00 2011-04-12 03:18:09.400 102 18343.68 35.41 52189.46 88888.00 2011-04-12 03:18:09.900 102 18343.66 35.46 52189.30 88888.00 2011-04-12 03:18:10.400 102 18343.56 35.44 52189.21 88888.00 2011-04-12 03:18:10.900 102 18343.49 35.41 52189.34 88888.00 2011-04-12 03:18:11.400 102 18343.42 35.51 52189.42 88888.00 2011-04-12 03:18:11.900 102 18343.67 35.54 52189.44 88888.00 2011-04-12 03:18:12.400 102 18343.59 35.53 52189.49 88888.00 2011-04-12 03:18:12.900 102 18343.61 35.51 52189.45 88888.00 2011-04-12 03:18:13.400 102 18343.54 35.56 52189.38 88888.00 2011-04-12 03:18:13.900 102 18343.59 35.55 52189.47 88888.00 2011-04-12 03:18:14.400 102 18343.60 35.49 52189.58 88888.00 2011-04-12 03:18:14.900 102 18343.53 35.51 52189.58 88888.00 2011-04-12 03:18:15.400 102 18343.52 35.57 52189.45 88888.00 2011-04-12 03:18:15.900 102 18343.50 35.60 52189.35 88888.00 2011-04-12 03:18:16.400 102 18343.46 35.57 52189.42 88888.00 2011-04-12 03:18:16.900 102 18343.39 35.48 52189.48 88888.00 2011-04-12 03:18:17.400 102 18343.57 35.51 52189.50 88888.00 2011-04-12 03:18:17.900 102 18343.60 35.56 52189.58 88888.00 2011-04-12 03:18:18.400 102 18343.60 35.59 52189.61 88888.00 2011-04-12 03:18:18.900 102 18343.65 35.58 52189.48 88888.00 2011-04-12 03:18:19.400 102 18343.82 35.61 52189.43 88888.00 2011-04-12 03:18:19.900 102 18343.83 35.55 52189.49 88888.00 2011-04-12 03:18:20.400 102 18343.79 35.49 52189.39 88888.00 2011-04-12 03:18:20.900 102 18343.76 35.47 52189.35 88888.00 2011-04-12 03:18:21.400 102 18343.65 35.54 52189.36 88888.00 2011-04-12 03:18:21.900 102 18343.68 35.56 52189.35 88888.00 2011-04-12 03:18:22.400 102 18343.72 35.59 52189.42 88888.00 2011-04-12 03:18:22.900 102 18343.68 35.57 52189.50 88888.00 2011-04-12 03:18:23.400 102 18343.57 35.53 52189.43 88888.00 2011-04-12 03:18:23.900 102 18343.67 35.46 52189.25 88888.00 2011-04-12 03:18:24.400 102 18343.71 35.43 52189.19 88888.00 2011-04-12 03:18:24.900 102 18343.81 35.46 52189.42 88888.00 2011-04-12 03:18:25.400 102 18343.79 35.51 52189.47 88888.00 2011-04-12 03:18:25.900 102 18343.77 35.62 52189.47 88888.00 2011-04-12 03:18:26.400 102 18343.77 35.66 52189.60 88888.00 2011-04-12 03:18:26.900 102 18343.65 35.62 52189.57 88888.00 2011-04-12 03:18:27.400 102 18343.82 35.62 52189.59 88888.00 2011-04-12 03:18:27.900 102 18343.92 35.73 52189.56 88888.00 2011-04-12 03:18:28.400 102 18343.89 35.85 52189.54 88888.00 2011-04-12 03:18:28.900 102 18344.09 35.85 52189.50 88888.00 2011-04-12 03:18:29.400 102 18343.88 35.84 52189.51 88888.00 2011-04-12 03:18:29.900 102 18343.63 35.86 52189.51 88888.00 2011-04-12 03:18:30.400 102 18343.70 35.90 52189.54 88888.00 2011-04-12 03:18:30.900 102 18343.79 35.92 52189.55 88888.00 2011-04-12 03:18:31.400 102 18343.70 35.98 52189.56 88888.00 2011-04-12 03:18:31.900 102 18343.70 35.91 52189.59 88888.00 2011-04-12 03:18:32.400 102 18343.72 35.97 52189.51 88888.00 2011-04-12 03:18:32.900 102 18343.74 35.98 52189.57 88888.00 2011-04-12 03:18:33.400 102 18343.76 35.95 52189.76 88888.00 2011-04-12 03:18:33.900 102 18343.71 35.88 52189.85 88888.00 2011-04-12 03:18:34.400 102 18343.76 35.92 52189.72 88888.00 2011-04-12 03:18:34.900 102 18343.85 36.02 52189.70 88888.00 2011-04-12 03:18:35.400 102 18343.78 36.01 52189.62 88888.00 2011-04-12 03:18:35.900 102 18343.60 35.93 52189.59 88888.00 2011-04-12 03:18:36.400 102 18343.63 36.00 52189.59 88888.00 2011-04-12 03:18:36.900 102 18343.69 36.02 52189.65 88888.00 2011-04-12 03:18:37.400 102 18343.72 35.93 52189.60 88888.00 2011-04-12 03:18:37.900 102 18343.74 35.97 52189.67 88888.00 2011-04-12 03:18:38.400 102 18343.78 36.05 52189.67 88888.00 2011-04-12 03:18:38.900 102 18343.72 36.11 52189.64 88888.00 2011-04-12 03:18:39.400 102 18343.67 36.09 52189.64 88888.00 2011-04-12 03:18:39.900 102 18343.68 36.05 52189.73 88888.00 2011-04-12 03:18:40.400 102 18343.77 36.04 52189.70 88888.00 2011-04-12 03:18:40.900 102 18343.71 36.00 52189.68 88888.00 2011-04-12 03:18:41.400 102 18343.77 35.94 52189.70 88888.00 2011-04-12 03:18:41.900 102 18343.66 35.95 52189.70 88888.00 2011-04-12 03:18:42.400 102 18343.69 35.96 52189.73 88888.00 2011-04-12 03:18:42.900 102 18343.72 35.98 52189.67 88888.00 2011-04-12 03:18:43.400 102 18343.68 35.95 52189.59 88888.00 2011-04-12 03:18:43.900 102 18343.83 35.93 52189.64 88888.00 2011-04-12 03:18:44.400 102 18343.99 36.04 52189.64 88888.00 2011-04-12 03:18:44.900 102 18343.98 36.05 52189.62 88888.00 2011-04-12 03:18:45.400 102 18343.90 35.97 52189.77 88888.00 2011-04-12 03:18:45.900 102 18343.90 36.11 52189.78 88888.00 2011-04-12 03:18:46.400 102 18343.83 36.19 52189.79 88888.00 2011-04-12 03:18:46.900 102 18343.88 36.18 52189.74 88888.00 2011-04-12 03:18:47.400 102 18343.90 36.12 52189.65 88888.00 2011-04-12 03:18:47.900 102 18343.91 36.08 52189.62 88888.00 2011-04-12 03:18:48.400 102 18343.86 36.04 52189.68 88888.00 2011-04-12 03:18:48.900 102 18343.78 36.07 52189.27 88888.00 2011-04-12 03:18:49.400 102 18343.78 36.08 52189.32 88888.00 2011-04-12 03:18:49.900 102 18343.86 36.08 52189.43 88888.00 2011-04-12 03:18:50.400 102 18343.88 36.08 52189.27 88888.00 2011-04-12 03:18:50.900 102 18343.85 36.04 52189.42 88888.00 2011-04-12 03:18:51.400 102 18343.79 36.06 52189.47 88888.00 2011-04-12 03:18:51.900 102 18343.86 36.08 52189.56 88888.00 2011-04-12 03:18:52.400 102 18343.89 36.15 52189.60 88888.00 2011-04-12 03:18:52.900 102 18343.89 36.15 52189.65 88888.00 2011-04-12 03:18:53.400 102 18343.94 36.09 52189.64 88888.00 2011-04-12 03:18:53.900 102 18343.90 36.09 52189.58 88888.00 2011-04-12 03:18:54.400 102 18343.81 36.12 52189.55 88888.00 2011-04-12 03:18:54.900 102 18343.87 36.15 52189.62 88888.00 2011-04-12 03:18:55.400 102 18343.98 36.24 52189.58 88888.00 2011-04-12 03:18:55.900 102 18343.98 36.22 52189.51 88888.00 2011-04-12 03:18:56.400 102 18344.01 36.29 52189.48 88888.00 2011-04-12 03:18:56.900 102 18344.10 36.34 52189.48 88888.00 2011-04-12 03:18:57.400 102 18344.11 36.30 52189.55 88888.00 2011-04-12 03:18:57.900 102 18344.14 36.24 52189.50 88888.00 2011-04-12 03:18:58.400 102 18344.11 36.24 52189.50 88888.00 2011-04-12 03:18:58.900 102 18344.02 36.25 52189.54 88888.00 2011-04-12 03:18:59.400 102 18344.06 36.25 52189.44 88888.00 2011-04-12 03:18:59.900 102 18344.08 36.29 52189.58 88888.00 2011-04-12 03:19:00.400 102 18343.99 36.34 52189.58 88888.00 2011-04-12 03:19:00.900 102 18343.99 36.33 52189.62 88888.00 2011-04-12 03:19:01.400 102 18344.00 36.32 52189.56 88888.00 2011-04-12 03:19:01.900 102 18343.97 36.38 52189.62 88888.00 2011-04-12 03:19:02.400 102 18343.90 36.44 52189.62 88888.00 2011-04-12 03:19:02.900 102 18343.93 36.43 52189.56 88888.00 2011-04-12 03:19:03.400 102 18343.93 36.45 52189.64 88888.00 2011-04-12 03:19:03.900 102 18343.91 36.39 52189.65 88888.00 2011-04-12 03:19:04.400 102 18343.93 36.33 52189.66 88888.00 2011-04-12 03:19:04.900 102 18344.06 36.38 52189.62 88888.00 2011-04-12 03:19:05.400 102 18344.48 36.42 52189.58 88888.00 2011-04-12 03:19:05.900 102 18344.37 36.44 52189.56 88888.00 2011-04-12 03:19:06.400 102 18344.21 36.46 52189.66 88888.00 2011-04-12 03:19:06.900 102 18344.23 36.42 52189.67 88888.00 2011-04-12 03:19:07.400 102 18344.33 36.52 52189.64 88888.00 2011-04-12 03:19:07.900 102 18344.25 36.46 52189.61 88888.00 2011-04-12 03:19:08.400 102 18344.34 36.49 52189.45 88888.00 2011-04-12 03:19:08.900 102 18344.30 36.51 52189.51 88888.00 2011-04-12 03:19:09.400 102 18344.17 36.51 52189.49 88888.00 2011-04-12 03:19:09.900 102 18344.01 36.47 52189.36 88888.00 2011-04-12 03:19:10.400 102 18344.14 36.46 52189.39 88888.00 2011-04-12 03:19:10.900 102 18344.40 36.48 52189.36 88888.00 2011-04-12 03:19:11.400 102 18344.72 36.51 52189.34 88888.00 2011-04-12 03:19:11.900 102 18344.36 36.54 52189.42 88888.00 2011-04-12 03:19:12.400 102 18344.17 36.53 52189.43 88888.00 2011-04-12 03:19:12.900 102 18344.23 36.59 52189.37 88888.00 2011-04-12 03:19:13.400 102 18344.18 36.51 52189.46 88888.00 2011-04-12 03:19:13.900 102 18344.14 36.42 52189.61 88888.00 2011-04-12 03:19:14.400 102 18344.25 36.48 52189.70 88888.00 2011-04-12 03:19:14.900 102 18344.22 36.55 52189.45 88888.00 2011-04-12 03:19:15.400 102 18344.14 36.39 52189.51 88888.00 2011-04-12 03:19:15.900 102 18344.14 36.25 52189.59 88888.00 2011-04-12 03:19:16.400 102 18344.23 36.14 52189.53 88888.00 2011-04-12 03:19:16.900 102 18344.24 36.12 52189.58 88888.00 2011-04-12 03:19:17.400 102 18344.12 36.25 52189.59 88888.00 2011-04-12 03:19:17.900 102 18344.22 36.46 52189.55 88888.00 2011-04-12 03:19:18.400 102 18344.24 36.48 52189.60 88888.00 2011-04-12 03:19:18.900 102 18344.28 36.47 52189.65 88888.00 2011-04-12 03:19:19.400 102 18344.33 36.54 52189.79 88888.00 2011-04-12 03:19:19.900 102 18344.37 36.66 52189.70 88888.00 2011-04-12 03:19:20.400 102 18344.23 36.69 52189.59 88888.00 2011-04-12 03:19:20.900 102 18344.15 36.63 52189.54 88888.00 2011-04-12 03:19:21.400 102 18344.11 36.64 52189.45 88888.00 2011-04-12 03:19:21.900 102 18344.06 36.61 52189.55 88888.00 2011-04-12 03:19:22.400 102 18344.10 36.63 52189.54 88888.00 2011-04-12 03:19:22.900 102 18344.17 36.62 52189.56 88888.00 2011-04-12 03:19:23.400 102 18344.22 36.67 52189.65 88888.00 2011-04-12 03:19:23.900 102 18344.25 36.70 52189.67 88888.00 2011-04-12 03:19:24.400 102 18344.34 36.74 52189.62 88888.00 2011-04-12 03:19:24.900 102 18344.39 36.75 52189.60 88888.00 2011-04-12 03:19:25.400 102 18344.43 36.71 52189.65 88888.00 2011-04-12 03:19:25.900 102 18344.52 36.64 52189.61 88888.00 2011-04-12 03:19:26.400 102 18344.53 36.70 52189.54 88888.00 2011-04-12 03:19:26.900 102 18344.62 36.73 52189.48 88888.00 2011-04-12 03:19:27.400 102 18344.53 36.68 52189.56 88888.00 2011-04-12 03:19:27.900 102 18344.44 36.69 52189.55 88888.00 2011-04-12 03:19:28.400 102 18344.52 36.80 52189.56 88888.00 2011-04-12 03:19:28.900 102 18344.48 36.82 52189.64 88888.00 2011-04-12 03:19:29.400 102 18344.55 36.80 52189.62 88888.00 2011-04-12 03:19:29.900 102 18344.55 36.81 52189.68 88888.00 2011-04-12 03:19:30.400 102 18344.57 36.81 52189.71 88888.00 2011-04-12 03:19:30.900 102 18344.54 36.82 52189.79 88888.00 2011-04-12 03:19:31.400 102 18344.52 36.81 52189.78 88888.00 2011-04-12 03:19:31.900 102 18344.51 36.78 52189.65 88888.00 2011-04-12 03:19:32.400 102 18344.55 36.79 52189.60 88888.00 2011-04-12 03:19:32.900 102 18344.57 36.82 52189.56 88888.00 2011-04-12 03:19:33.400 102 18344.53 36.79 52189.67 88888.00 2011-04-12 03:19:33.900 102 18344.53 36.87 52189.64 88888.00 2011-04-12 03:19:34.400 102 18344.55 36.85 52189.67 88888.00 2011-04-12 03:19:34.900 102 18344.50 36.82 52189.71 88888.00 2011-04-12 03:19:35.400 102 18344.63 36.89 52189.65 88888.00 2011-04-12 03:19:35.900 102 18344.54 36.95 52189.64 88888.00 2011-04-12 03:19:36.400 102 18344.52 36.92 52189.65 88888.00 2011-04-12 03:19:36.900 102 18344.54 36.93 52189.77 88888.00 2011-04-12 03:19:37.400 102 18344.51 36.97 52189.70 88888.00 2011-04-12 03:19:37.900 102 18344.48 36.94 52189.72 88888.00 2011-04-12 03:19:38.400 102 18344.41 36.93 52189.76 88888.00 2011-04-12 03:19:38.900 102 18344.48 36.98 52189.69 88888.00 2011-04-12 03:19:39.400 102 18344.48 37.01 52189.76 88888.00 2011-04-12 03:19:39.900 102 18344.53 37.04 52189.79 88888.00 2011-04-12 03:19:40.400 102 18344.61 37.04 52189.73 88888.00 2011-04-12 03:19:40.900 102 18344.59 37.01 52189.80 88888.00 2011-04-12 03:19:41.400 102 18344.64 37.06 52189.73 88888.00 2011-04-12 03:19:41.900 102 18344.66 37.06 52189.78 88888.00 2011-04-12 03:19:42.400 102 18344.59 37.03 52189.69 88888.00 2011-04-12 03:19:42.900 102 18344.68 37.13 52189.74 88888.00 2011-04-12 03:19:43.400 102 18344.72 37.12 52189.73 88888.00 2011-04-12 03:19:43.900 102 18344.70 37.12 52189.72 88888.00 2011-04-12 03:19:44.400 102 18344.63 37.19 52189.79 88888.00 2011-04-12 03:19:44.900 102 18344.61 37.23 52189.73 88888.00 2011-04-12 03:19:45.400 102 18344.83 37.25 52189.76 88888.00 2011-04-12 03:19:45.900 102 18344.77 37.25 52189.69 88888.00 2011-04-12 03:19:46.400 102 18344.73 37.24 52189.68 88888.00 2011-04-12 03:19:46.900 102 18344.63 37.18 52189.71 88888.00 2011-04-12 03:19:47.400 102 18344.64 37.10 52189.78 88888.00 2011-04-12 03:19:47.900 102 18344.64 37.12 52189.74 88888.00 2011-04-12 03:19:48.400 102 18344.53 37.19 52189.77 88888.00 2011-04-12 03:19:48.900 102 18344.56 37.16 52189.77 88888.00 2011-04-12 03:19:49.400 102 18344.59 37.12 52189.73 88888.00 2011-04-12 03:19:49.900 102 18344.69 37.13 52189.61 88888.00 2011-04-12 03:19:50.400 102 18344.62 37.00 52189.68 88888.00 2011-04-12 03:19:50.900 102 18344.55 36.99 52189.80 88888.00 2011-04-12 03:19:51.400 102 18344.62 37.13 52189.84 88888.00 2011-04-12 03:19:51.900 102 18344.68 37.11 52189.82 88888.00 2011-04-12 03:19:52.400 102 18344.70 37.16 52189.73 88888.00 2011-04-12 03:19:52.900 102 18344.67 37.14 52189.78 88888.00 2011-04-12 03:19:53.400 102 18344.68 37.14 52189.84 88888.00 2011-04-12 03:19:53.900 102 18344.64 37.16 52189.79 88888.00 2011-04-12 03:19:54.400 102 18344.57 37.18 52189.68 88888.00 2011-04-12 03:19:54.900 102 18344.57 37.12 52189.57 88888.00 2011-04-12 03:19:55.400 102 18344.73 37.10 52189.60 88888.00 2011-04-12 03:19:55.900 102 18344.75 37.13 52189.77 88888.00 2011-04-12 03:19:56.400 102 18344.74 37.18 52189.79 88888.00 2011-04-12 03:19:56.900 102 18344.77 37.27 52189.84 88888.00 2011-04-12 03:19:57.400 102 18344.73 37.32 52189.83 88888.00 2011-04-12 03:19:57.900 102 18344.73 37.31 52189.81 88888.00 2011-04-12 03:19:58.400 102 18344.78 37.30 52189.67 88888.00 2011-04-12 03:19:58.900 102 18344.87 37.28 52189.67 88888.00 2011-04-12 03:19:59.400 102 18344.89 37.29 52189.68 88888.00 2011-04-12 03:19:59.900 102 18344.79 37.27 52189.69 88888.00 2011-04-12 03:20:00.400 102 18344.88 37.20 52189.66 88888.00 2011-04-12 03:20:00.900 102 18344.95 37.23 52189.70 88888.00 2011-04-12 03:20:01.400 102 18344.96 37.23 52189.78 88888.00 2011-04-12 03:20:01.900 102 18344.88 37.21 52189.88 88888.00 2011-04-12 03:20:02.400 102 18344.88 37.21 52189.81 88888.00 2011-04-12 03:20:02.900 102 18344.91 37.26 52189.78 88888.00 2011-04-12 03:20:03.400 102 18344.88 37.30 52189.69 88888.00 2011-04-12 03:20:03.900 102 18344.88 37.32 52189.65 88888.00 2011-04-12 03:20:04.400 102 18344.97 37.30 52189.68 88888.00 2011-04-12 03:20:04.900 102 18344.85 37.34 52189.71 88888.00 2011-04-12 03:20:05.400 102 18344.74 37.33 52189.71 88888.00 2011-04-12 03:20:05.900 102 18344.80 37.28 52189.70 88888.00 2011-04-12 03:20:06.400 102 18344.86 37.26 52189.62 88888.00 2011-04-12 03:20:06.900 102 18344.85 37.21 52189.67 88888.00 2011-04-12 03:20:07.400 102 18345.09 37.09 52189.71 88888.00 2011-04-12 03:20:07.900 102 18345.32 37.19 52189.72 88888.00 2011-04-12 03:20:08.400 102 18345.24 37.33 52189.79 88888.00 2011-04-12 03:20:08.900 102 18345.12 37.36 52189.84 88888.00 2011-04-12 03:20:09.400 102 18345.19 37.35 52189.81 88888.00 2011-04-12 03:20:09.900 102 18345.15 37.25 52189.81 88888.00 2011-04-12 03:20:10.400 102 18345.17 37.20 52189.77 88888.00 2011-04-12 03:20:10.900 102 18345.20 37.31 52189.81 88888.00 2011-04-12 03:20:11.400 102 18345.18 37.41 52189.79 88888.00 2011-04-12 03:20:11.900 102 18345.16 37.43 52189.72 88888.00 2011-04-12 03:20:12.400 102 18345.21 37.43 52189.58 88888.00 2011-04-12 03:20:12.900 102 18345.11 37.40 52189.67 88888.00 2011-04-12 03:20:13.400 102 18345.13 37.41 52189.79 88888.00 2011-04-12 03:20:13.900 102 18345.08 37.40 52189.96 88888.00 2011-04-12 03:20:14.400 102 18344.96 37.42 52189.96 88888.00 2011-04-12 03:20:14.900 102 18344.84 37.41 52190.03 88888.00 2011-04-12 03:20:15.400 102 18344.84 37.37 52189.99 88888.00 2011-04-12 03:20:15.900 102 18344.78 37.41 52189.89 88888.00 2011-04-12 03:20:16.400 102 18344.77 37.42 52189.90 88888.00 2011-04-12 03:20:16.900 102 18344.77 37.46 52189.88 88888.00 2011-04-12 03:20:17.400 102 18344.93 37.41 52189.84 88888.00 2011-04-12 03:20:17.900 102 18344.96 37.45 52189.77 88888.00 2011-04-12 03:20:18.400 102 18345.05 37.41 52189.77 88888.00 2011-04-12 03:20:18.900 102 18345.33 37.37 52189.62 88888.00 2011-04-12 03:20:19.400 102 18345.12 37.38 52189.64 88888.00 2011-04-12 03:20:19.900 102 18344.86 37.36 52189.70 88888.00 2011-04-12 03:20:20.400 102 18344.83 37.36 52189.61 88888.00 2011-04-12 03:20:20.900 102 18344.88 37.41 52189.64 88888.00 2011-04-12 03:20:21.400 102 18344.87 37.42 52189.65 88888.00 2011-04-12 03:20:21.900 102 18344.90 37.45 52189.68 88888.00 2011-04-12 03:20:22.400 102 18344.87 37.39 52189.64 88888.00 2011-04-12 03:20:22.900 102 18344.87 37.45 52189.70 88888.00 2011-04-12 03:20:23.400 102 18344.96 37.55 52189.71 88888.00 2011-04-12 03:20:23.900 102 18344.98 37.54 52189.88 88888.00 2011-04-12 03:20:24.400 102 18345.00 37.41 52189.76 88888.00 2011-04-12 03:20:24.900 102 18344.97 37.45 52189.64 88888.00 2011-04-12 03:20:25.400 102 18344.95 37.49 52189.73 88888.00 2011-04-12 03:20:25.900 102 18344.96 37.54 52189.79 88888.00 2011-04-12 03:20:26.400 102 18344.88 37.54 52189.78 88888.00 2011-04-12 03:20:26.900 102 18344.89 37.40 52189.74 88888.00 2011-04-12 03:20:27.400 102 18344.89 37.28 52189.81 88888.00 2011-04-12 03:20:27.900 102 18345.02 37.19 52189.86 88888.00 2011-04-12 03:20:28.400 102 18345.05 37.19 52189.88 88888.00 2011-04-12 03:20:28.900 102 18344.97 37.25 52189.85 88888.00 2011-04-12 03:20:29.400 102 18344.99 37.36 52189.83 88888.00 2011-04-12 03:20:29.900 102 18344.89 37.47 52189.83 88888.00 2011-04-12 03:20:30.400 102 18344.94 37.48 52189.79 88888.00 2011-04-12 03:20:30.900 102 18344.95 37.48 52189.89 88888.00 2011-04-12 03:20:31.400 102 18344.88 37.38 52189.84 88888.00 2011-04-12 03:20:31.900 102 18344.89 37.45 52189.86 88888.00 2011-04-12 03:20:32.400 102 18344.89 37.53 52189.83 88888.00 2011-04-12 03:20:32.900 102 18344.95 37.48 52190.01 88888.00 2011-04-12 03:20:33.400 102 18345.01 37.43 52189.92 88888.00 2011-04-12 03:20:33.900 102 18344.95 37.44 52189.94 88888.00 2011-04-12 03:20:34.400 102 18344.96 37.53 52190.04 88888.00 2011-04-12 03:20:34.900 102 18344.99 37.53 52190.08 88888.00 2011-04-12 03:20:35.400 102 18344.89 37.53 52190.12 88888.00 2011-04-12 03:20:35.900 102 18344.98 37.42 52190.11 88888.00 2011-04-12 03:20:36.400 102 18345.07 37.36 52190.09 88888.00 2011-04-12 03:20:36.900 102 18345.00 37.39 52190.12 88888.00 2011-04-12 03:20:37.400 102 18344.93 37.41 52189.99 88888.00 2011-04-12 03:20:37.900 102 18344.96 37.49 52190.02 88888.00 2011-04-12 03:20:38.400 102 18344.99 37.36 52190.06 88888.00 2011-04-12 03:20:38.900 102 18345.04 37.25 52190.17 88888.00 2011-04-12 03:20:39.400 102 18345.02 37.31 52190.08 88888.00 2011-04-12 03:20:39.900 102 18344.98 37.37 52189.93 88888.00 2011-04-12 03:20:40.400 102 18344.96 37.31 52189.96 88888.00 2011-04-12 03:20:40.900 102 18344.95 37.25 52190.07 88888.00 2011-04-12 03:20:41.400 102 18345.05 37.26 52190.01 88888.00 2011-04-12 03:20:41.900 102 18344.99 37.27 52190.03 88888.00 2011-04-12 03:20:42.397 102 18344.97 37.30 52190.01 88888.00 2011-04-12 03:20:42.907 102 18344.95 37.31 52189.97 88888.00 2011-04-12 03:20:43.407 102 18344.93 37.23 52190.00 88888.00 2011-04-12 03:20:43.907 102 18345.01 37.15 52189.89 88888.00 2011-04-12 03:20:44.407 102 18345.10 37.11 52189.88 88888.00 2011-04-12 03:20:44.907 102 18345.07 37.23 52189.86 88888.00 2011-04-12 03:20:45.407 102 18345.05 37.18 52189.78 88888.00 2011-04-12 03:20:45.907 102 18345.07 37.24 52189.92 88888.00 2011-04-12 03:20:46.407 102 18345.00 37.30 52189.91 88888.00 2011-04-12 03:20:46.907 102 18344.95 37.25 52189.92 88888.00 2011-04-12 03:20:47.407 102 18344.90 37.33 52189.99 88888.00 2011-04-12 03:20:47.907 102 18344.86 37.32 52189.97 88888.00 2011-04-12 03:20:48.407 102 18344.87 37.29 52189.90 88888.00 2011-04-12 03:20:48.907 102 18344.90 37.30 52189.93 88888.00 2011-04-12 03:20:49.407 102 18344.97 37.30 52189.95 88888.00 2011-04-12 03:20:49.907 102 18344.94 37.36 52190.08 88888.00 2011-04-12 03:20:50.407 102 18344.96 37.34 52190.07 88888.00 2011-04-12 03:20:50.907 102 18344.86 37.29 52189.94 88888.00 2011-04-12 03:20:51.407 102 18344.89 37.27 52189.91 88888.00 2011-04-12 03:20:51.907 102 18344.87 37.30 52189.94 88888.00 2011-04-12 03:20:52.407 102 18344.89 37.28 52189.90 88888.00 2011-04-12 03:20:52.907 102 18344.93 37.23 52189.95 88888.00 2011-04-12 03:20:53.407 102 18344.89 37.25 52189.91 88888.00 2011-04-12 03:20:53.907 102 18344.95 37.28 52190.02 88888.00 2011-04-12 03:20:54.407 102 18344.89 37.30 52190.11 88888.00 2011-04-12 03:20:54.907 102 18344.89 37.28 52190.06 88888.00 2011-04-12 03:20:55.407 102 18344.99 37.24 52189.90 88888.00 2011-04-12 03:20:55.907 102 18345.02 37.26 52189.89 88888.00 2011-04-12 03:20:56.407 102 18345.01 37.32 52189.99 88888.00 2011-04-12 03:20:56.907 102 18345.05 37.39 52190.12 88888.00 2011-04-12 03:20:57.407 102 18344.89 37.23 52190.23 88888.00 2011-04-12 03:20:57.907 102 18345.01 37.22 52190.17 88888.00 2011-04-12 03:20:58.407 102 18345.04 37.19 52190.08 88888.00 2011-04-12 03:20:58.907 102 18345.02 37.22 52190.05 88888.00 2011-04-12 03:20:59.407 102 18345.10 37.26 52189.99 88888.00 2011-04-12 03:20:59.907 102 18345.11 37.18 52190.02 88888.00 2011-04-12 03:21:00.407 102 18345.19 37.21 52189.84 88888.00 2011-04-12 03:21:00.907 102 18345.18 37.15 52189.72 88888.00 2011-04-12 03:21:01.407 102 18345.22 37.15 52189.80 88888.00 2011-04-12 03:21:01.907 102 18345.21 37.13 52189.96 88888.00 2011-04-12 03:21:02.407 102 18345.16 37.08 52189.99 88888.00 2011-04-12 03:21:02.907 102 18345.13 37.21 52190.01 88888.00 2011-04-12 03:21:03.407 102 18345.09 37.19 52190.04 88888.00 2011-04-12 03:21:03.907 102 18345.13 37.15 52190.06 88888.00 2011-04-12 03:21:04.407 102 18345.19 37.10 52190.14 88888.00 2011-04-12 03:21:04.907 102 18345.21 37.15 52190.12 88888.00 2011-04-12 03:21:05.407 102 18345.19 37.24 52190.05 88888.00 2011-04-12 03:21:05.907 102 18345.54 37.18 52190.01 88888.00 2011-04-12 03:21:06.407 102 18345.28 37.18 52190.12 88888.00 2011-04-12 03:21:06.907 102 18345.27 37.21 52190.13 88888.00 2011-04-12 03:21:07.407 102 18345.27 37.18 52189.97 88888.00 2011-04-12 03:21:07.907 102 18345.28 37.21 52189.93 88888.00 2011-04-12 03:21:08.407 102 18345.30 37.21 52190.01 88888.00 2011-04-12 03:21:08.907 102 18345.27 37.20 52190.06 88888.00 2011-04-12 03:21:09.407 102 18345.21 37.21 52190.05 88888.00 2011-04-12 03:21:09.907 102 18345.22 37.19 52190.11 88888.00 2011-04-12 03:21:10.407 102 18345.23 37.19 52190.11 88888.00 2011-04-12 03:21:10.907 102 18345.16 37.18 52190.07 88888.00 2011-04-12 03:21:11.407 102 18345.22 37.14 52190.11 88888.00 2011-04-12 03:21:11.907 102 18345.26 37.19 52190.12 88888.00 2011-04-12 03:21:12.407 102 18345.37 37.13 52190.18 88888.00 2011-04-12 03:21:12.907 102 18345.49 37.11 52190.17 88888.00 2011-04-12 03:21:13.407 102 18345.37 37.14 52190.17 88888.00 2011-04-12 03:21:13.907 102 18345.28 37.19 52190.11 88888.00 2011-04-12 03:21:14.407 102 18345.23 37.19 52189.93 88888.00 2011-04-12 03:21:14.907 102 18345.21 37.13 52189.93 88888.00 2011-04-12 03:21:15.407 102 18345.22 37.07 52189.97 88888.00 2011-04-12 03:21:15.907 102 18345.21 37.07 52190.13 88888.00 2011-04-12 03:21:16.407 102 18345.22 37.11 52190.14 88888.00 2011-04-12 03:21:16.907 102 18345.22 37.08 52190.12 88888.00 2011-04-12 03:21:17.407 102 18345.28 37.08 52190.22 88888.00 2011-04-12 03:21:17.907 102 18345.24 37.08 52190.18 88888.00 2011-04-12 03:21:18.407 102 18345.23 37.08 52190.14 88888.00 2011-04-12 03:21:18.907 102 18345.34 37.12 52190.12 88888.00 2011-04-12 03:21:19.407 102 18345.41 37.10 52190.07 88888.00 2011-04-12 03:21:19.907 102 18345.51 37.09 52190.09 88888.00 2011-04-12 03:21:20.407 102 18345.52 37.11 52190.11 88888.00 2011-04-12 03:21:20.907 102 18345.50 37.07 52190.15 88888.00 2011-04-12 03:21:21.407 102 18345.48 37.10 52190.11 88888.00 2011-04-12 03:21:21.907 102 18345.35 37.13 52190.04 88888.00 2011-04-12 03:21:22.407 102 18345.38 37.16 52190.17 88888.00 2011-04-12 03:21:22.907 102 18345.37 37.12 52190.15 88888.00 2011-04-12 03:21:23.407 102 18345.37 37.12 52190.14 88888.00 2011-04-12 03:21:23.907 102 18345.45 37.15 52190.06 88888.00 2011-04-12 03:21:24.407 102 18345.45 37.21 52190.11 88888.00 2011-04-12 03:21:24.907 102 18345.46 37.15 52190.07 88888.00 2011-04-12 03:21:25.407 102 18345.38 37.09 52190.11 88888.00 2011-04-12 03:21:25.907 102 18345.39 37.15 52190.18 88888.00 2011-04-12 03:21:26.407 102 18345.41 37.10 52190.09 88888.00 2011-04-12 03:21:26.907 102 18345.49 37.11 52190.06 88888.00 2011-04-12 03:21:27.407 102 18345.33 37.09 52190.12 88888.00 2011-04-12 03:21:27.907 102 18345.11 37.05 52190.18 88888.00 2011-04-12 03:21:28.407 102 18345.02 37.05 52190.19 88888.00 2011-04-12 03:21:28.907 102 18344.97 37.09 52190.20 88888.00 2011-04-12 03:21:29.407 102 18345.22 37.08 52190.25 88888.00 2011-04-12 03:21:29.907 102 18345.41 37.09 52190.22 88888.00 2011-04-12 03:21:30.407 102 18345.15 37.12 52190.20 88888.00 2011-04-12 03:21:30.907 102 18345.06 37.08 52190.14 88888.00 2011-04-12 03:21:31.407 102 18345.11 37.00 52190.06 88888.00 2011-04-12 03:21:31.907 102 18345.09 37.04 52189.95 88888.00 2011-04-12 03:21:32.407 102 18345.10 37.02 52190.09 88888.00 2011-04-12 03:21:32.907 102 18345.02 36.94 52190.19 88888.00 2011-04-12 03:21:33.407 102 18345.11 36.98 52190.11 88888.00 2011-04-12 03:21:33.907 102 18345.09 36.99 52190.13 88888.00 2011-04-12 03:21:34.407 102 18345.12 36.95 52190.11 88888.00 2011-04-12 03:21:34.907 102 18345.10 36.98 52190.19 88888.00 2011-04-12 03:21:35.407 102 18345.13 37.03 52190.16 88888.00 2011-04-12 03:21:35.907 102 18345.05 37.02 52190.11 88888.00 2011-04-12 03:21:36.407 102 18344.98 36.98 52190.30 88888.00 2011-04-12 03:21:36.907 102 18344.93 36.92 52190.18 88888.00 2011-04-12 03:21:37.407 102 18344.96 37.00 52190.03 88888.00 2011-04-12 03:21:37.907 102 18345.06 36.99 52190.01 88888.00 2011-04-12 03:21:38.407 102 18345.08 36.99 52190.05 88888.00 2011-04-12 03:21:38.907 102 18345.06 36.95 52189.97 88888.00 2011-04-12 03:21:39.407 102 18345.11 36.85 52190.05 88888.00 2011-04-12 03:21:39.907 102 18345.02 36.81 52190.08 88888.00 2011-04-12 03:21:40.407 102 18345.00 36.89 52190.09 88888.00 2011-04-12 03:21:40.907 102 18345.13 36.91 52190.07 88888.00 2011-04-12 03:21:41.407 102 18345.12 36.86 52190.08 88888.00 2011-04-12 03:21:41.907 102 18345.06 36.94 52190.13 88888.00 2011-04-12 03:21:42.407 102 18345.05 37.06 52190.07 88888.00 2011-04-12 03:21:42.907 102 18345.02 37.09 52190.02 88888.00 2011-04-12 03:21:43.407 102 18345.02 37.06 52190.11 88888.00 2011-04-12 03:21:43.907 102 18345.07 36.98 52189.97 88888.00 2011-04-12 03:21:44.407 102 18344.96 36.94 52189.85 88888.00 2011-04-12 03:21:44.907 102 18344.93 36.88 52189.92 88888.00 2011-04-12 03:21:45.407 102 18345.00 36.91 52189.94 88888.00 2011-04-12 03:21:45.907 102 18344.93 36.85 52189.91 88888.00 2011-04-12 03:21:46.407 102 18345.00 36.87 52189.93 88888.00 2011-04-12 03:21:46.907 102 18345.10 36.92 52189.80 88888.00 2011-04-12 03:21:47.407 102 18345.00 36.87 52189.83 88888.00 2011-04-12 03:21:47.907 102 18345.00 36.82 52189.90 88888.00 2011-04-12 03:21:48.407 102 18345.01 36.82 52190.05 88888.00 2011-04-12 03:21:48.907 102 18345.01 36.89 52190.04 88888.00 2011-04-12 03:21:49.407 102 18344.97 36.86 52190.02 88888.00 2011-04-12 03:21:49.907 102 18344.97 36.90 52190.03 88888.00 2011-04-12 03:21:50.407 102 18344.99 36.91 52189.88 88888.00 2011-04-12 03:21:50.907 102 18344.95 36.90 52189.81 88888.00 2011-04-12 03:21:51.407 102 18344.96 36.82 52189.84 88888.00 2011-04-12 03:21:51.907 102 18344.94 36.84 52189.95 88888.00 2011-04-12 03:21:52.407 102 18344.95 36.82 52189.99 88888.00 2011-04-12 03:21:52.907 102 18344.99 36.82 52189.88 88888.00 2011-04-12 03:21:53.407 102 18345.01 36.93 52189.91 88888.00 2011-04-12 03:21:53.907 102 18345.07 36.93 52189.84 88888.00 2011-04-12 03:21:54.407 102 18345.15 36.94 52189.69 88888.00 2011-04-12 03:21:54.907 102 18345.05 36.87 52189.80 88888.00 2011-04-12 03:21:55.407 102 18345.09 36.85 52189.93 88888.00 2011-04-12 03:21:55.907 102 18345.33 36.88 52189.99 88888.00 2011-04-12 03:21:56.407 102 18345.01 36.85 52189.97 88888.00 2011-04-12 03:21:56.907 102 18344.93 36.85 52189.89 88888.00 2011-04-12 03:21:57.407 102 18344.89 36.81 52189.76 88888.00 2011-04-12 03:21:57.907 102 18345.02 36.68 52189.86 88888.00 2011-04-12 03:21:58.407 102 18345.01 36.76 52189.80 88888.00 2011-04-12 03:21:58.907 102 18344.97 36.78 52189.73 88888.00 2011-04-12 03:21:59.407 102 18345.02 36.72 52189.86 88888.00 2011-04-12 03:21:59.907 102 18345.02 36.67 52189.93 88888.00 2011-04-12 03:22:00.407 102 18345.21 36.65 52189.77 88888.00 2011-04-12 03:22:00.907 102 18345.08 36.68 52189.88 88888.00 2011-04-12 03:22:01.407 102 18345.04 36.73 52189.93 88888.00 2011-04-12 03:22:01.907 102 18345.01 36.62 52189.99 88888.00 2011-04-12 03:22:02.407 102 18344.90 36.61 52190.12 88888.00 2011-04-12 03:22:02.907 102 18345.01 36.61 52190.20 88888.00 2011-04-12 03:22:03.407 102 18345.08 36.63 52190.18 88888.00 2011-04-12 03:22:03.907 102 18345.16 36.64 52190.20 88888.00 2011-04-12 03:22:04.407 102 18345.26 36.71 52190.13 88888.00 2011-04-12 03:22:04.907 102 18345.17 36.67 52190.15 88888.00 2011-04-12 03:22:05.407 102 18345.10 36.67 52190.11 88888.00 2011-04-12 03:22:05.907 102 18345.13 36.70 52190.15 88888.00 2011-04-12 03:22:06.407 102 18345.11 36.66 52190.27 88888.00 2011-04-12 03:22:06.907 102 18345.12 36.61 52190.25 88888.00 2011-04-12 03:22:07.407 102 18345.15 36.59 52190.24 88888.00 2011-04-12 03:22:07.907 102 18345.18 36.53 52190.17 88888.00 2011-04-12 03:22:08.407 102 18345.15 36.53 52190.08 88888.00 2011-04-12 03:22:08.907 102 18345.20 36.56 52190.05 88888.00 2011-04-12 03:22:09.407 102 18345.30 36.62 52189.96 88888.00 2011-04-12 03:22:09.907 102 18345.27 36.64 52189.94 88888.00 2011-04-12 03:22:10.407 102 18345.22 36.55 52189.96 88888.00 2011-04-12 03:22:10.907 102 18345.18 36.48 52189.92 88888.00 2011-04-12 03:22:11.407 102 18345.18 36.48 52189.93 88888.00 2011-04-12 03:22:11.907 102 18345.21 36.53 52189.91 88888.00 2011-04-12 03:22:12.407 102 18345.40 36.53 52190.02 88888.00 2011-04-12 03:22:12.907 102 18345.22 36.55 52189.96 88888.00 2011-04-12 03:22:13.407 102 18345.10 36.55 52189.94 88888.00 2011-04-12 03:22:13.907 102 18345.09 36.60 52189.96 88888.00 2011-04-12 03:22:14.407 102 18345.09 36.56 52189.85 88888.00 2011-04-12 03:22:14.907 102 18345.02 36.46 52189.88 88888.00 2011-04-12 03:22:15.407 102 18345.05 36.51 52189.85 88888.00 2011-04-12 03:22:15.907 102 18344.97 36.52 52189.79 88888.00 2011-04-12 03:22:16.407 102 18344.94 36.48 52189.85 88888.00 2011-04-12 03:22:16.907 102 18344.96 36.42 52189.81 88888.00 2011-04-12 03:22:17.407 102 18344.96 36.43 52189.69 88888.00 2011-04-12 03:22:17.907 102 18344.96 36.44 52189.74 88888.00 2011-04-12 03:22:18.407 102 18345.01 36.41 52189.88 88888.00 2011-04-12 03:22:18.907 102 18345.07 36.35 52189.91 88888.00 2011-04-12 03:22:19.407 102 18345.02 36.32 52189.97 88888.00 2011-04-12 03:22:19.907 102 18345.09 36.33 52189.97 88888.00 2011-04-12 03:22:20.407 102 18345.00 36.32 52189.93 88888.00 2011-04-12 03:22:20.907 102 18344.99 36.31 52189.92 88888.00 2011-04-12 03:22:21.407 102 18345.05 36.36 52189.84 88888.00 2011-04-12 03:22:21.907 102 18345.12 36.40 52189.81 88888.00 2011-04-12 03:22:22.407 102 18345.12 36.45 52189.73 88888.00 2011-04-12 03:22:22.907 102 18345.20 36.44 52189.77 88888.00 2011-04-12 03:22:23.407 102 18345.18 36.43 52189.94 88888.00 2011-04-12 03:22:23.907 102 18345.17 36.44 52189.99 88888.00 2011-04-12 03:22:24.407 102 18345.15 36.42 52189.94 88888.00 2011-04-12 03:22:24.907 102 18345.06 36.43 52189.95 88888.00 2011-04-12 03:22:25.407 102 18345.11 36.48 52189.97 88888.00 2011-04-12 03:22:25.907 102 18345.07 36.49 52189.92 88888.00 2011-04-12 03:22:26.407 102 18345.05 36.49 52189.89 88888.00 2011-04-12 03:22:26.907 102 18345.04 36.49 52189.92 88888.00 2011-04-12 03:22:27.407 102 18344.99 36.41 52190.01 88888.00 2011-04-12 03:22:27.907 102 18344.99 36.34 52190.03 88888.00 2011-04-12 03:22:28.407 102 18345.08 36.34 52189.95 88888.00 2011-04-12 03:22:28.907 102 18345.00 36.28 52189.94 88888.00 2011-04-12 03:22:29.407 102 18345.07 36.35 52190.04 88888.00 2011-04-12 03:22:29.907 102 18345.16 36.34 52189.97 88888.00 2011-04-12 03:22:30.407 102 18345.19 36.35 52190.01 88888.00 2011-04-12 03:22:30.907 102 18345.21 36.33 52189.95 88888.00 2011-04-12 03:22:31.407 102 18345.15 36.29 52189.94 88888.00 2011-04-12 03:22:31.907 102 18345.07 36.32 52189.96 88888.00 2011-04-12 03:22:32.407 102 18344.96 36.43 52189.92 88888.00 2011-04-12 03:22:32.907 102 18344.99 36.51 52189.82 88888.00 2011-04-12 03:22:33.407 102 18345.07 36.55 52189.77 88888.00 2011-04-12 03:22:33.907 102 18345.15 36.55 52189.82 88888.00 2011-04-12 03:22:34.407 102 18345.22 36.52 52189.89 88888.00 2011-04-12 03:22:34.907 102 18345.32 36.47 52189.96 88888.00 2011-04-12 03:22:35.407 102 18345.30 36.49 52189.99 88888.00 2011-04-12 03:22:35.907 102 18345.33 36.51 52189.90 88888.00 2011-04-12 03:22:36.407 102 18345.37 36.51 52189.79 88888.00 2011-04-12 03:22:36.907 102 18345.27 36.57 52189.81 88888.00 2011-04-12 03:22:37.407 102 18345.22 36.57 52189.92 88888.00 2011-04-12 03:22:37.907 102 18345.27 36.55 52189.90 88888.00 2011-04-12 03:22:38.407 102 18345.26 36.49 52189.86 88888.00 2011-04-12 03:22:38.907 102 18345.24 36.51 52189.88 88888.00 2011-04-12 03:22:39.407 102 18345.34 36.53 52189.92 88888.00 2011-04-12 03:22:39.907 102 18345.33 36.57 52189.97 88888.00 2011-04-12 03:22:40.407 102 18345.22 36.59 52189.88 88888.00 2011-04-12 03:22:40.907 102 18345.22 36.51 52189.93 88888.00 2011-04-12 03:22:41.407 102 18345.31 36.51 52190.00 88888.00 2011-04-12 03:22:41.907 102 18345.27 36.51 52189.97 88888.00 2011-04-12 03:22:42.407 102 18345.31 36.49 52189.91 88888.00 2011-04-12 03:22:42.907 102 18345.31 36.49 52189.94 88888.00 2011-04-12 03:22:43.407 102 18345.38 36.59 52189.90 88888.00 2011-04-12 03:22:43.907 102 18345.39 36.60 52189.85 88888.00 2011-04-12 03:22:44.407 102 18345.30 36.58 52189.85 88888.00 2011-04-12 03:22:44.907 102 18345.02 36.56 52189.95 88888.00 2011-04-12 03:22:45.407 102 18345.13 36.54 52189.93 88888.00 2011-04-12 03:22:45.907 102 18345.19 36.49 52189.96 88888.00 2011-04-12 03:22:46.407 102 18345.13 36.61 52189.93 88888.00 2011-04-12 03:22:46.907 102 18345.16 36.64 52189.89 88888.00 2011-04-12 03:22:47.407 102 18345.19 36.61 52189.91 88888.00 2011-04-12 03:22:47.907 102 18345.24 36.63 52189.92 88888.00 2011-04-12 03:22:48.407 102 18345.37 36.68 52190.01 88888.00 2011-04-12 03:22:48.907 102 18345.21 36.65 52190.16 88888.00 2011-04-12 03:22:49.407 102 18345.16 36.70 52190.04 88888.00 2011-04-12 03:22:49.907 102 18345.22 36.70 52189.97 88888.00 2011-04-12 03:22:50.407 102 18345.20 36.76 52189.93 88888.00 2011-04-12 03:22:50.907 102 18345.15 36.71 52190.03 88888.00 2011-04-12 03:22:51.407 102 18345.12 36.70 52190.03 88888.00 2011-04-12 03:22:51.907 102 18345.04 36.70 52189.95 88888.00 2011-04-12 03:22:52.407 102 18345.26 36.72 52189.97 88888.00 2011-04-12 03:22:52.907 102 18345.27 36.69 52190.01 88888.00 2011-04-12 03:22:53.407 102 18345.22 36.70 52189.91 88888.00 2011-04-12 03:22:53.907 102 18345.19 36.74 52189.88 88888.00 2011-04-12 03:22:54.407 102 18345.28 36.73 52189.84 88888.00 2011-04-12 03:22:54.907 102 18345.29 36.70 52189.88 88888.00 2011-04-12 03:22:55.407 102 18345.35 36.71 52189.93 88888.00 2011-04-12 03:22:55.907 102 18345.26 36.65 52189.96 88888.00 2011-04-12 03:22:56.407 102 18345.22 36.66 52190.09 88888.00 2011-04-12 03:22:56.907 102 18345.22 36.65 52190.09 88888.00 2011-04-12 03:22:57.407 102 18345.28 36.63 52190.03 88888.00 2011-04-12 03:22:57.907 102 18345.38 36.66 52190.05 88888.00 2011-04-12 03:22:58.407 102 18345.54 36.64 52190.00 88888.00 2011-04-12 03:22:58.907 102 18345.56 36.56 52189.93 88888.00 2011-04-12 03:22:59.407 102 18345.46 36.52 52189.99 88888.00 2011-04-12 03:22:59.907 102 18345.31 36.48 52190.03 88888.00 2011-04-12 03:23:00.407 102 18345.26 36.44 52190.05 88888.00 2011-04-12 03:23:00.907 102 18345.29 36.56 52190.07 88888.00 2011-04-12 03:23:01.407 102 18345.39 36.55 52190.13 88888.00 2011-04-12 03:23:01.907 102 18345.44 36.51 52190.05 88888.00 2011-04-12 03:23:02.407 102 18345.39 36.58 52190.00 88888.00 2011-04-12 03:23:02.907 102 18345.33 36.56 52190.00 88888.00 2011-04-12 03:23:03.407 102 18345.38 36.56 52190.02 88888.00 2011-04-12 03:23:03.907 102 18345.27 36.61 52189.95 88888.00 2011-04-12 03:23:04.407 102 18345.29 36.67 52190.13 88888.00 2011-04-12 03:23:04.907 102 18345.28 36.60 52190.15 88888.00 2011-04-12 03:23:05.407 102 18345.31 36.58 52190.05 88888.00 2011-04-12 03:23:05.907 102 18345.20 36.58 52189.94 88888.00 2011-04-12 03:23:06.407 102 18345.18 36.55 52189.90 88888.00 2011-04-12 03:23:06.907 102 18345.22 36.44 52189.94 88888.00 2011-04-12 03:23:07.407 102 18345.13 36.47 52190.02 88888.00 2011-04-12 03:23:07.907 102 18345.11 36.46 52189.95 88888.00 2011-04-12 03:23:08.407 102 18345.11 36.49 52190.08 88888.00 2011-04-12 03:23:08.907 102 18345.07 36.52 52190.05 88888.00 2011-04-12 03:23:09.407 102 18345.06 36.55 52190.09 88888.00 2011-04-12 03:23:09.907 102 18345.08 36.53 52190.07 88888.00 2011-04-12 03:23:10.407 102 18345.13 36.61 52190.09 88888.00 2011-04-12 03:23:10.907 102 18345.08 36.65 52190.06 88888.00 2011-04-12 03:23:11.407 102 18345.15 36.65 52190.00 88888.00 2011-04-12 03:23:11.907 102 18345.22 36.61 52190.06 88888.00 2011-04-12 03:23:12.407 102 18345.16 36.56 52190.11 88888.00 2011-04-12 03:23:12.907 102 18345.11 36.57 52190.06 88888.00 2011-04-12 03:23:13.407 102 18345.15 36.51 52189.97 88888.00 2011-04-12 03:23:13.907 102 18345.24 36.49 52189.78 88888.00 2011-04-12 03:23:14.407 102 18345.27 36.48 52189.90 88888.00 2011-04-12 03:23:14.907 102 18345.13 36.57 52189.94 88888.00 2011-04-12 03:23:15.407 102 18345.09 36.54 52190.03 88888.00 2011-04-12 03:23:15.907 102 18345.08 36.54 52190.04 88888.00 2011-04-12 03:23:16.407 102 18345.12 36.51 52189.99 88888.00 2011-04-12 03:23:16.907 102 18345.17 36.48 52189.97 88888.00 2011-04-12 03:23:17.407 102 18345.15 36.41 52189.93 88888.00 2011-04-12 03:23:17.907 102 18345.13 36.45 52189.94 88888.00 2011-04-12 03:23:18.407 102 18345.09 36.48 52189.94 88888.00 2011-04-12 03:23:18.907 102 18345.08 36.48 52189.95 88888.00 2011-04-12 03:23:19.407 102 18345.07 36.42 52189.97 88888.00 2011-04-12 03:23:19.907 102 18345.05 36.38 52189.84 88888.00 2011-04-12 03:23:20.407 102 18345.05 36.44 52189.80 88888.00 2011-04-12 03:23:20.907 102 18345.11 36.47 52189.99 88888.00 2011-04-12 03:23:21.407 102 18345.12 36.46 52189.96 88888.00 2011-04-12 03:23:21.907 102 18345.01 36.44 52190.07 88888.00 2011-04-12 03:23:22.407 102 18344.99 36.52 52190.04 88888.00 2011-04-12 03:23:22.907 102 18345.06 36.58 52190.09 88888.00 2011-04-12 03:23:23.407 102 18345.00 36.56 52190.14 88888.00 2011-04-12 03:23:23.907 102 18345.05 36.63 52190.24 88888.00 2011-04-12 03:23:24.407 102 18345.08 36.64 52190.22 88888.00 2011-04-12 03:23:24.907 102 18344.96 36.59 52190.12 88888.00 2011-04-12 03:23:25.407 102 18344.96 36.58 52190.16 88888.00 2011-04-12 03:23:25.907 102 18345.06 36.60 52190.29 88888.00 2011-04-12 03:23:26.407 102 18345.04 36.60 52190.23 88888.00 2011-04-12 03:23:26.907 102 18345.01 36.62 52190.16 88888.00 2011-04-12 03:23:27.407 102 18345.07 36.66 52190.17 88888.00 2011-04-12 03:23:27.907 102 18344.97 36.65 52190.19 88888.00 2011-04-12 03:23:28.407 102 18344.91 36.70 52190.19 88888.00 2011-04-12 03:23:28.907 102 18344.89 36.70 52190.30 88888.00 2011-04-12 03:23:29.407 102 18344.89 36.67 52190.28 88888.00 2011-04-12 03:23:29.907 102 18344.87 36.68 52190.35 88888.00 2011-04-12 03:23:30.407 102 18344.89 36.73 52190.40 88888.00 2011-04-12 03:23:30.907 102 18344.88 36.79 52190.46 88888.00 2011-04-12 03:23:31.407 102 18344.86 36.75 52190.49 88888.00 2011-04-12 03:23:31.907 102 18344.91 36.75 52190.39 88888.00 2011-04-12 03:23:32.407 102 18344.87 36.70 52190.25 88888.00 2011-04-12 03:23:32.907 102 18344.95 36.75 52190.14 88888.00 2011-04-12 03:23:33.407 102 18344.96 36.82 52190.14 88888.00 2011-04-12 03:23:33.907 102 18344.98 36.75 52190.23 88888.00 2011-04-12 03:23:34.407 102 18345.02 36.69 52190.30 88888.00 2011-04-12 03:23:34.907 102 18344.94 36.66 52190.22 88888.00 2011-04-12 03:23:35.407 102 18345.00 36.62 52190.28 88888.00 2011-04-12 03:23:35.907 102 18345.11 36.56 52190.37 88888.00 2011-04-12 03:23:36.407 102 18345.12 36.63 52190.31 88888.00 2011-04-12 03:23:36.907 102 18345.01 36.68 52190.24 88888.00 2011-04-12 03:23:37.407 102 18345.07 36.64 52190.28 88888.00 2011-04-12 03:23:37.907 102 18345.07 36.67 52190.14 88888.00 2011-04-12 03:23:38.407 102 18345.06 36.69 52190.28 88888.00 2011-04-12 03:23:38.907 102 18345.16 36.71 52190.30 88888.00 2011-04-12 03:23:39.407 102 18345.30 36.77 52190.25 88888.00 2011-04-12 03:23:39.907 102 18345.32 36.75 52190.23 88888.00 2011-04-12 03:23:40.407 102 18345.22 36.77 52190.15 88888.00 2011-04-12 03:23:40.907 102 18345.10 36.74 52190.09 88888.00 2011-04-12 03:23:41.407 102 18345.06 36.80 52190.13 88888.00 2011-04-12 03:23:41.907 102 18345.22 36.92 52190.24 88888.00 2011-04-12 03:23:42.407 102 18345.49 36.89 52190.28 88888.00 2011-04-12 03:23:42.907 102 18345.42 36.78 52190.41 88888.00 2011-04-12 03:23:43.407 102 18345.43 36.76 52190.39 88888.00 2011-04-12 03:23:43.907 102 18345.44 36.75 52190.27 88888.00 2011-04-12 03:23:44.407 102 18345.42 36.77 52190.24 88888.00 2011-04-12 03:23:44.907 102 18345.43 36.77 52190.29 88888.00 2011-04-12 03:23:45.407 102 18345.39 36.74 52190.34 88888.00 2011-04-12 03:23:45.907 102 18345.45 36.75 52190.26 88888.00 2011-04-12 03:23:46.407 102 18345.33 36.70 52190.23 88888.00 2011-04-12 03:23:46.907 102 18345.41 36.77 52190.23 88888.00 2011-04-12 03:23:47.407 102 18345.45 36.69 52190.17 88888.00 2011-04-12 03:23:47.907 102 18345.51 36.71 52190.14 88888.00 2011-04-12 03:23:48.407 102 18345.51 36.71 52190.32 88888.00 2011-04-12 03:23:48.907 102 18345.45 36.77 52190.34 88888.00 2011-04-12 03:23:49.407 102 18345.45 36.85 52190.22 88888.00 2011-04-12 03:23:49.907 102 18345.39 36.82 52190.06 88888.00 2011-04-12 03:23:50.407 102 18345.43 36.82 52190.01 88888.00 2011-04-12 03:23:50.907 102 18345.52 36.85 52190.05 88888.00 2011-04-12 03:23:51.407 102 18345.53 36.88 52190.04 88888.00 2011-04-12 03:23:51.907 102 18345.44 36.81 52190.15 88888.00 2011-04-12 03:23:52.407 102 18345.42 36.77 52190.19 88888.00 2011-04-12 03:23:52.907 102 18345.46 36.77 52190.41 88888.00 2011-04-12 03:23:53.407 102 18345.43 36.84 52190.28 88888.00 2011-04-12 03:23:53.907 102 18345.38 36.82 52190.25 88888.00 2011-04-12 03:23:54.407 102 18345.21 36.82 52190.23 88888.00 2011-04-12 03:23:54.907 102 18345.35 36.86 52190.15 88888.00 2011-04-12 03:23:55.407 102 18345.48 36.84 52190.12 88888.00 2011-04-12 03:23:55.907 102 18345.53 36.84 52190.11 88888.00 2011-04-12 03:23:56.407 102 18345.43 36.87 52190.20 88888.00 2011-04-12 03:23:56.907 102 18345.38 36.85 52190.23 88888.00 2011-04-12 03:23:57.407 102 18345.37 36.79 52190.20 88888.00 2011-04-12 03:23:57.907 102 18345.54 36.76 52190.16 88888.00 2011-04-12 03:23:58.407 102 18345.81 36.85 52189.99 88888.00 2011-04-12 03:23:58.907 102 18345.58 36.85 52190.08 88888.00 2011-04-12 03:23:59.407 102 18345.53 36.80 52190.17 88888.00 2011-04-12 03:23:59.907 102 18345.60 36.90 52190.15 88888.00 2011-04-12 03:24:00.407 102 18345.53 36.99 52190.16 88888.00 2011-04-12 03:24:00.907 102 18345.52 36.92 52190.23 88888.00 2011-04-12 03:24:01.407 102 18345.55 36.91 52190.11 88888.00 2011-04-12 03:24:01.907 102 18345.74 36.92 52190.14 88888.00 2011-04-12 03:24:02.407 102 18346.10 36.91 52190.19 88888.00 2011-04-12 03:24:02.907 102 18346.15 36.89 52190.23 88888.00 2011-04-12 03:24:03.407 102 18346.22 36.84 52190.20 88888.00 2011-04-12 03:24:03.907 102 18346.26 36.87 52190.20 88888.00 2011-04-12 03:24:04.407 102 18346.30 36.87 52190.25 88888.00 2011-04-12 03:24:04.907 102 18346.28 36.89 52190.25 88888.00 2011-04-12 03:24:05.407 102 18346.26 36.86 52190.22 88888.00 2011-04-12 03:24:05.907 102 18346.24 36.90 52190.25 88888.00 2011-04-12 03:24:06.407 102 18346.38 36.92 52190.26 88888.00 2011-04-12 03:24:06.907 102 18346.43 36.92 52190.41 88888.00 2011-04-12 03:24:07.407 102 18346.41 36.91 52190.43 88888.00 2011-04-12 03:24:07.907 102 18346.41 36.94 52190.37 88888.00 2011-04-12 03:24:08.407 102 18346.41 36.89 52190.27 88888.00 2011-04-12 03:24:08.907 102 18346.34 36.91 52190.17 88888.00 2011-04-12 03:24:09.407 102 18346.31 36.93 52190.18 88888.00 2011-04-12 03:24:09.907 102 18346.25 36.97 52190.30 88888.00 2011-04-12 03:24:10.407 102 18346.21 36.93 52190.36 88888.00 2011-04-12 03:24:10.907 102 18346.25 37.00 52190.30 88888.00 2011-04-12 03:24:11.407 102 18346.21 37.01 52190.25 88888.00 2011-04-12 03:24:11.907 102 18346.24 37.06 52190.31 88888.00 2011-04-12 03:24:12.407 102 18346.24 37.04 52190.25 88888.00 2011-04-12 03:24:12.907 102 18346.30 37.00 52190.18 88888.00 2011-04-12 03:24:13.407 102 18346.28 36.94 52190.18 88888.00 2011-04-12 03:24:13.907 102 18346.30 36.96 52190.23 88888.00 2011-04-12 03:24:14.407 102 18346.29 36.95 52190.20 88888.00 2011-04-12 03:24:14.907 102 18346.32 36.99 52190.23 88888.00 2011-04-12 03:24:15.407 102 18346.37 37.02 52190.20 88888.00 2011-04-12 03:24:15.907 102 18346.40 37.05 52190.14 88888.00 2011-04-12 03:24:16.407 102 18346.40 37.10 52190.26 88888.00 2011-04-12 03:24:16.907 102 18346.45 37.09 52190.30 88888.00 2011-04-12 03:24:17.407 102 18346.45 37.04 52190.36 88888.00 2011-04-12 03:24:17.907 102 18346.46 36.95 52190.32 88888.00 2011-04-12 03:24:18.407 102 18346.41 36.93 52190.27 88888.00 2011-04-12 03:24:18.907 102 18346.42 36.96 52190.28 88888.00 2011-04-12 03:24:19.407 102 18346.47 36.97 52190.25 88888.00 2011-04-12 03:24:19.907 102 18346.46 36.96 52190.30 88888.00 2011-04-12 03:24:20.407 102 18346.41 36.94 52190.28 88888.00 2011-04-12 03:24:20.907 102 18346.37 36.93 52190.26 88888.00 2011-04-12 03:24:21.407 102 18346.37 36.97 52190.27 88888.00 2011-04-12 03:24:21.907 102 18346.36 36.99 52190.18 88888.00 2011-04-12 03:24:22.407 102 18346.32 36.82 52190.18 88888.00 2011-04-12 03:24:22.907 102 18346.26 36.75 52190.20 88888.00 2011-04-12 03:24:23.407 102 18346.43 36.82 52190.17 88888.00 2011-04-12 03:24:23.907 102 18346.45 36.94 52190.15 88888.00 2011-04-12 03:24:24.407 102 18346.46 36.97 52190.08 88888.00 2011-04-12 03:24:24.907 102 18346.46 36.87 52190.17 88888.00 2011-04-12 03:24:25.407 102 18346.54 36.92 52190.22 88888.00 2011-04-12 03:24:25.907 102 18346.57 36.96 52190.30 88888.00 2011-04-12 03:24:26.407 102 18346.50 36.90 52190.27 88888.00 2011-04-12 03:24:26.907 102 18346.54 36.88 52190.20 88888.00 2011-04-12 03:24:27.407 102 18346.53 36.82 52190.18 88888.00 2011-04-12 03:24:27.907 102 18346.38 36.78 52190.20 88888.00 2011-04-12 03:24:28.407 102 18346.25 36.80 52190.17 88888.00 2011-04-12 03:24:28.907 102 18346.29 36.84 52190.06 88888.00 2011-04-12 03:24:29.407 102 18346.30 36.80 52190.12 88888.00 2011-04-12 03:24:29.907 102 18346.28 36.78 52190.16 88888.00 2011-04-12 03:24:30.407 102 18346.34 36.85 52190.17 88888.00 2011-04-12 03:24:30.907 102 18346.36 36.84 52190.04 88888.00 2011-04-12 03:24:31.407 102 18346.39 36.80 52189.93 88888.00 2011-04-12 03:24:31.907 102 18346.39 36.76 52189.97 88888.00 2011-04-12 03:24:32.407 102 18346.46 36.78 52190.05 88888.00 2011-04-12 03:24:32.907 102 18346.43 36.87 52190.02 88888.00 2011-04-12 03:24:33.407 102 18346.46 36.92 52190.00 88888.00 2011-04-12 03:24:33.907 102 18346.42 36.94 52190.00 88888.00 2011-04-12 03:24:34.407 102 18346.41 36.95 52190.09 88888.00 2011-04-12 03:24:34.907 102 18346.40 36.90 52190.06 88888.00 2011-04-12 03:24:35.407 102 18346.32 36.88 52190.05 88888.00 2011-04-12 03:24:35.907 102 18346.30 36.92 52190.02 88888.00 2011-04-12 03:24:36.407 102 18346.34 36.90 52189.97 88888.00 2011-04-12 03:24:36.907 102 18346.46 36.92 52189.94 88888.00 2011-04-12 03:24:37.407 102 18346.41 36.90 52190.01 88888.00 2011-04-12 03:24:37.907 102 18346.34 36.88 52190.11 88888.00 2011-04-12 03:24:38.407 102 18346.39 36.86 52190.15 88888.00 2011-04-12 03:24:38.907 102 18346.50 36.91 52190.18 88888.00 2011-04-12 03:24:39.407 102 18346.52 36.92 52190.28 88888.00 2011-04-12 03:24:39.907 102 18346.48 36.97 52190.34 88888.00 2011-04-12 03:24:40.407 102 18346.45 36.98 52190.26 88888.00 2011-04-12 03:24:40.907 102 18346.51 36.88 52190.20 88888.00 2011-04-12 03:24:41.407 102 18346.64 36.87 52190.24 88888.00 2011-04-12 03:24:41.907 102 18346.69 36.95 52190.29 88888.00 2011-04-12 03:24:42.407 102 18346.71 36.97 52190.25 88888.00 2011-04-12 03:24:42.907 102 18346.60 36.98 52190.15 88888.00 2011-04-12 03:24:43.407 102 18346.47 37.07 52190.04 88888.00 2011-04-12 03:24:43.907 102 18346.56 36.99 52190.04 88888.00 2011-04-12 03:24:44.407 102 18346.45 36.99 52190.12 88888.00 2011-04-12 03:24:44.907 102 18346.39 36.98 52190.20 88888.00 2011-04-12 03:24:45.407 102 18346.48 36.99 52190.25 88888.00 2011-04-12 03:24:45.907 102 18346.51 36.98 52190.15 88888.00 2011-04-12 03:24:46.407 102 18346.59 36.99 52190.13 88888.00 2011-04-12 03:24:46.907 102 18346.59 36.99 52190.15 88888.00 2011-04-12 03:24:47.407 102 18346.67 37.01 52190.24 88888.00 2011-04-12 03:24:47.907 102 18346.58 36.99 52190.27 88888.00 2011-04-12 03:24:48.407 102 18346.47 36.97 52190.22 88888.00 2011-04-12 03:24:48.907 102 18346.50 36.99 52190.20 88888.00 2011-04-12 03:24:49.407 102 18346.53 37.01 52190.24 88888.00 2011-04-12 03:24:49.907 102 18346.52 36.97 52190.25 88888.00 2011-04-12 03:24:50.407 102 18346.50 36.91 52190.24 88888.00 2011-04-12 03:24:50.907 102 18346.49 36.97 52190.09 88888.00 2011-04-12 03:24:51.407 102 18346.51 37.03 52190.08 88888.00 2011-04-12 03:24:51.907 102 18346.60 37.01 52190.08 88888.00 2011-04-12 03:24:52.407 102 18346.70 37.05 52190.23 88888.00 2011-04-12 03:24:52.907 102 18346.63 37.07 52190.18 88888.00 2011-04-12 03:24:53.407 102 18346.61 37.07 52190.16 88888.00 2011-04-12 03:24:53.907 102 18346.56 37.09 52190.22 88888.00 2011-04-12 03:24:54.407 102 18346.57 37.13 52190.29 88888.00 2011-04-12 03:24:54.907 102 18346.61 37.11 52190.36 88888.00 2011-04-12 03:24:55.407 102 18346.60 37.02 52190.40 88888.00 2011-04-12 03:24:55.907 102 18346.69 37.00 52190.49 88888.00 2011-04-12 03:24:56.407 102 18346.62 37.00 52190.42 88888.00 2011-04-12 03:24:56.907 102 18346.64 37.00 52190.32 88888.00 2011-04-12 03:24:57.407 102 18346.28 36.88 52190.31 88888.00 2011-04-12 03:24:57.907 102 18345.94 36.92 52190.32 88888.00 2011-04-12 03:24:58.407 102 18345.81 37.00 52190.30 88888.00 2011-04-12 03:24:58.907 102 18345.86 37.00 52190.35 88888.00 2011-04-12 03:24:59.407 102 18345.89 37.04 52190.41 88888.00 2011-04-12 03:24:59.907 102 18345.82 36.99 52190.42 88888.00 2011-04-12 03:25:00.407 102 18345.83 36.96 52190.48 88888.00 2011-04-12 03:25:00.907 102 18345.78 37.04 52190.46 88888.00 2011-04-12 03:25:01.407 102 18345.69 37.13 52190.40 88888.00 2011-04-12 03:25:01.907 102 18345.69 37.13 52190.32 88888.00 2011-04-12 03:25:02.407 102 18345.80 37.06 52190.32 88888.00 2011-04-12 03:25:02.907 102 18345.81 37.07 52190.23 88888.00 2011-04-12 03:25:03.407 102 18345.75 37.05 52190.28 88888.00 2011-04-12 03:25:03.907 102 18345.70 37.04 52190.41 88888.00 2011-04-12 03:25:04.407 102 18345.88 36.99 52190.54 88888.00 2011-04-12 03:25:04.907 102 18345.85 37.02 52190.44 88888.00 2011-04-12 03:25:05.407 102 18345.74 37.02 52190.40 88888.00 2011-04-12 03:25:05.907 102 18345.74 36.97 52190.40 88888.00 2011-04-12 03:25:06.407 102 18345.71 36.99 52190.38 88888.00 2011-04-12 03:25:06.907 102 18345.72 36.98 52190.34 88888.00 2011-04-12 03:25:07.407 102 18345.60 36.96 52190.40 88888.00 2011-04-12 03:25:07.907 102 18345.65 36.96 52190.41 88888.00 2011-04-12 03:25:08.407 102 18345.77 36.99 52190.30 88888.00 2011-04-12 03:25:08.907 102 18345.82 37.01 52190.31 88888.00 2011-04-12 03:25:09.407 102 18345.83 37.00 52190.38 88888.00 2011-04-12 03:25:09.907 102 18345.73 37.04 52190.37 88888.00 2011-04-12 03:25:10.407 102 18345.69 37.07 52190.39 88888.00 2011-04-12 03:25:10.907 102 18345.70 37.06 52190.39 88888.00 2011-04-12 03:25:11.407 102 18345.75 37.09 52190.37 88888.00 2011-04-12 03:25:11.907 102 18345.74 37.12 52190.37 88888.00 2011-04-12 03:25:12.407 102 18345.75 37.07 52190.29 88888.00 2011-04-12 03:25:12.907 102 18345.81 37.01 52190.32 88888.00 2011-04-12 03:25:13.407 102 18345.77 36.98 52190.29 88888.00 2011-04-12 03:25:13.907 102 18345.80 37.04 52190.18 88888.00 2011-04-12 03:25:14.407 102 18345.87 37.07 52190.25 88888.00 2011-04-12 03:25:14.907 102 18345.89 37.03 52190.34 88888.00 2011-04-12 03:25:15.407 102 18345.87 37.01 52190.29 88888.00 2011-04-12 03:25:15.907 102 18345.82 37.05 52190.29 88888.00 2011-04-12 03:25:16.407 102 18345.82 37.03 52190.27 88888.00 2011-04-12 03:25:16.907 102 18345.85 36.99 52190.32 88888.00 2011-04-12 03:25:17.407 102 18345.85 36.97 52190.38 88888.00 2011-04-12 03:25:17.907 102 18345.89 36.97 52190.36 88888.00 2011-04-12 03:25:18.407 102 18345.92 36.99 52190.30 88888.00 2011-04-12 03:25:18.907 102 18345.94 37.06 52190.16 88888.00 2011-04-12 03:25:19.407 102 18345.91 37.06 52190.16 88888.00 2011-04-12 03:25:19.907 102 18345.91 37.11 52190.18 88888.00 2011-04-12 03:25:20.407 102 18345.91 37.18 52190.32 88888.00 2011-04-12 03:25:20.907 102 18345.97 37.20 52190.35 88888.00 2011-04-12 03:25:21.407 102 18345.93 37.23 52190.35 88888.00 2011-04-12 03:25:21.907 102 18345.86 37.19 52190.38 88888.00 2011-04-12 03:25:22.407 102 18345.86 37.13 52190.31 88888.00 2011-04-12 03:25:22.907 102 18345.82 37.18 52190.29 88888.00 2011-04-12 03:25:23.407 102 18345.75 37.15 52190.22 88888.00 2011-04-12 03:25:23.907 102 18345.82 37.19 52190.17 88888.00 2011-04-12 03:25:24.407 102 18345.99 37.23 52190.27 88888.00 2011-04-12 03:25:24.907 102 18345.92 37.23 52190.32 88888.00 2011-04-12 03:25:25.407 102 18345.88 37.28 52190.28 88888.00 2011-04-12 03:25:25.907 102 18345.89 37.30 52190.23 88888.00 2011-04-12 03:25:26.407 102 18345.84 37.27 52190.15 88888.00 2011-04-12 03:25:26.907 102 18345.78 37.20 52190.22 88888.00 2011-04-12 03:25:27.407 102 18345.84 37.20 52190.32 88888.00 2011-04-12 03:25:27.907 102 18345.87 37.20 52190.32 88888.00 2011-04-12 03:25:28.407 102 18345.95 37.11 52190.28 88888.00 2011-04-12 03:25:28.907 102 18345.89 37.12 52190.26 88888.00 2011-04-12 03:25:29.407 102 18345.97 37.22 52190.28 88888.00 2011-04-12 03:25:29.907 102 18345.99 37.19 52190.15 88888.00 2011-04-12 03:25:30.407 102 18345.92 37.15 52190.22 88888.00 2011-04-12 03:25:30.907 102 18345.97 37.16 52190.25 88888.00 2011-04-12 03:25:31.407 102 18345.97 37.18 52190.13 88888.00 2011-04-12 03:25:31.907 102 18345.89 37.23 52190.14 88888.00 2011-04-12 03:25:32.407 102 18345.94 37.27 52190.06 88888.00 2011-04-12 03:25:32.907 102 18345.87 37.33 52190.14 88888.00 2011-04-12 03:25:33.407 102 18345.88 37.26 52190.16 88888.00 2011-04-12 03:25:33.907 102 18345.97 37.28 52190.29 88888.00 2011-04-12 03:25:34.407 102 18346.04 37.24 52190.30 88888.00 2011-04-12 03:25:34.907 102 18345.88 37.23 52190.29 88888.00 2011-04-12 03:25:35.407 102 18345.92 37.20 52190.35 88888.00 2011-04-12 03:25:35.907 102 18345.92 37.15 52190.39 88888.00 2011-04-12 03:25:36.407 102 18345.92 37.18 52190.19 88888.00 2011-04-12 03:25:36.907 102 18345.95 37.13 52190.14 88888.00 2011-04-12 03:25:37.407 102 18345.88 37.18 52190.06 88888.00 2011-04-12 03:25:37.907 102 18345.81 37.22 52189.93 88888.00 2011-04-12 03:25:38.407 102 18345.81 37.21 52189.80 88888.00 2011-04-12 03:25:38.907 102 18345.84 37.25 52189.70 88888.00 2011-04-12 03:25:39.407 102 18345.86 37.22 52189.79 88888.00 2011-04-12 03:25:39.907 102 18345.87 37.26 52189.89 88888.00 2011-04-12 03:25:40.407 102 18345.87 37.28 52189.82 88888.00 2011-04-12 03:25:40.907 102 18346.00 37.26 52189.74 88888.00 2011-04-12 03:25:41.407 102 18346.02 37.31 52189.80 88888.00 2011-04-12 03:25:41.907 102 18345.93 37.26 52189.86 88888.00 2011-04-12 03:25:42.407 102 18345.94 37.26 52189.83 88888.00 2011-04-12 03:25:42.907 102 18345.93 37.34 52189.88 88888.00 2011-04-12 03:25:43.407 102 18345.89 37.35 52189.89 88888.00 2011-04-12 03:25:43.907 102 18345.97 37.38 52189.89 88888.00 2011-04-12 03:25:44.407 102 18345.93 37.29 52189.83 88888.00 2011-04-12 03:25:44.907 102 18345.94 37.32 52189.89 88888.00 2011-04-12 03:25:45.407 102 18345.98 37.32 52189.80 88888.00 2011-04-12 03:25:45.907 102 18345.94 37.27 52189.79 88888.00 2011-04-12 03:25:46.407 102 18345.95 37.39 52189.73 88888.00 2011-04-12 03:25:46.907 102 18345.96 37.40 52189.71 88888.00 2011-04-12 03:25:47.407 102 18346.20 37.36 52189.74 88888.00 2011-04-12 03:25:47.907 102 18346.24 37.36 52189.76 88888.00 2011-04-12 03:25:48.407 102 18346.10 37.29 52189.78 88888.00 2011-04-12 03:25:48.907 102 18346.13 37.28 52189.81 88888.00 2011-04-12 03:25:49.407 102 18345.99 37.28 52189.79 88888.00 2011-04-12 03:25:49.907 102 18345.95 37.32 52189.79 88888.00 2011-04-12 03:25:50.407 102 18346.03 37.33 52189.83 88888.00 2011-04-12 03:25:50.907 102 18346.03 37.27 52189.81 88888.00 2011-04-12 03:25:51.407 102 18346.03 37.19 52189.74 88888.00 2011-04-12 03:25:51.907 102 18346.00 37.20 52189.80 88888.00 2011-04-12 03:25:52.407 102 18346.11 37.22 52189.78 88888.00 2011-04-12 03:25:52.907 102 18346.24 37.25 52189.85 88888.00 2011-04-12 03:25:53.407 102 18346.13 37.28 52189.88 88888.00 2011-04-12 03:25:53.907 102 18346.02 37.33 52189.85 88888.00 2011-04-12 03:25:54.407 102 18346.00 37.27 52189.82 88888.00 2011-04-12 03:25:54.907 102 18346.08 37.26 52189.80 88888.00 2011-04-12 03:25:55.407 102 18346.13 37.31 52189.71 88888.00 2011-04-12 03:25:55.907 102 18346.19 37.35 52189.71 88888.00 2011-04-12 03:25:56.407 102 18346.41 37.34 52189.76 88888.00 2011-04-12 03:25:56.907 102 18346.49 37.29 52189.91 88888.00 2011-04-12 03:25:57.407 102 18346.41 37.21 52189.97 88888.00 2011-04-12 03:25:57.907 102 18346.32 37.30 52189.84 88888.00 2011-04-12 03:25:58.407 102 18346.27 37.30 52189.83 88888.00 2011-04-12 03:25:58.907 102 18346.38 37.24 52189.81 88888.00 2011-04-12 03:25:59.407 102 18346.35 37.22 52189.88 88888.00 2011-04-12 03:25:59.907 102 18346.29 37.27 52189.90 88888.00 2011-04-12 03:26:00.407 102 18346.39 37.39 52189.93 88888.00 2011-04-12 03:26:00.907 102 18346.37 37.35 52189.94 88888.00 2011-04-12 03:26:01.407 102 18346.49 37.31 52189.90 88888.00 2011-04-12 03:26:01.907 102 18346.42 37.34 52189.93 88888.00 2011-04-12 03:26:02.407 102 18346.30 37.34 52189.85 88888.00 2011-04-12 03:26:02.907 102 18346.32 37.30 52189.91 88888.00 2011-04-12 03:26:03.407 102 18346.39 37.24 52190.02 88888.00 2011-04-12 03:26:03.907 102 18346.35 37.24 52190.07 88888.00 2011-04-12 03:26:04.407 102 18346.36 37.33 52190.08 88888.00 2011-04-12 03:26:04.907 102 18346.28 37.40 52190.15 88888.00 2011-04-12 03:26:05.407 102 18346.29 37.35 52190.25 88888.00 2011-04-12 03:26:05.907 102 18346.25 37.34 52190.22 88888.00 2011-04-12 03:26:06.407 102 18346.28 37.34 52190.16 88888.00 2011-04-12 03:26:06.907 102 18346.31 37.23 52190.14 88888.00 2011-04-12 03:26:07.407 102 18346.43 37.28 52190.07 88888.00 2011-04-12 03:26:07.907 102 18346.42 37.32 52190.05 88888.00 2011-04-12 03:26:08.407 102 18346.36 37.29 52190.04 88888.00 2011-04-12 03:26:08.907 102 18346.30 37.26 52189.91 88888.00 2011-04-12 03:26:09.407 102 18346.16 37.28 52189.83 88888.00 2011-04-12 03:26:09.907 102 18346.11 37.25 52189.89 88888.00 2011-04-12 03:26:10.407 102 18346.30 37.21 52189.95 88888.00 2011-04-12 03:26:10.907 102 18346.36 37.21 52189.93 88888.00 2011-04-12 03:26:11.407 102 18346.31 37.22 52190.06 88888.00 2011-04-12 03:26:11.907 102 18346.42 37.11 52190.17 88888.00 2011-04-12 03:26:12.407 102 18346.30 37.16 52190.14 88888.00 2011-04-12 03:26:12.907 102 18346.20 37.25 52190.20 88888.00 2011-04-12 03:26:13.407 102 18346.28 37.22 52190.20 88888.00 2011-04-12 03:26:13.907 102 18346.21 37.24 52190.19 88888.00 2011-04-12 03:26:14.407 102 18346.19 37.28 52190.18 88888.00 2011-04-12 03:26:14.907 102 18346.28 37.21 52190.15 88888.00 2011-04-12 03:26:15.407 102 18346.21 37.20 52190.06 88888.00 2011-04-12 03:26:15.907 102 18346.18 37.32 52190.12 88888.00 2011-04-12 03:26:16.407 102 18346.13 37.31 52190.15 88888.00 2011-04-12 03:26:16.907 102 18346.20 37.31 52190.23 88888.00 2011-04-12 03:26:17.407 102 18346.31 37.31 52190.19 88888.00 2011-04-12 03:26:17.907 102 18346.29 37.32 52190.28 88888.00 2011-04-12 03:26:18.407 102 18346.28 37.40 52190.27 88888.00 2011-04-12 03:26:18.907 102 18346.32 37.35 52190.32 88888.00 2011-04-12 03:26:19.407 102 18346.47 37.30 52190.24 88888.00 2011-04-12 03:26:19.907 102 18346.53 37.27 52190.22 88888.00 2011-04-12 03:26:20.407 102 18346.54 37.32 52190.24 88888.00 2011-04-12 03:26:20.907 102 18346.46 37.30 52190.27 88888.00 2011-04-12 03:26:21.407 102 18346.50 37.28 52190.35 88888.00 2011-04-12 03:26:21.907 102 18346.30 37.35 52190.23 88888.00 2011-04-12 03:26:22.407 102 18346.25 37.37 52190.17 88888.00 2011-04-12 03:26:22.907 102 18346.34 37.33 52190.24 88888.00 2011-04-12 03:26:23.407 102 18346.35 37.33 52190.25 88888.00 2011-04-12 03:26:23.907 102 18346.40 37.34 52190.25 88888.00 2011-04-12 03:26:24.407 102 18346.43 37.36 52190.32 88888.00 2011-04-12 03:26:24.907 102 18346.47 37.39 52190.41 88888.00 2011-04-12 03:26:25.407 102 18346.46 37.30 52190.34 88888.00 2011-04-12 03:26:25.907 102 18346.49 37.33 52190.22 88888.00 2011-04-12 03:26:26.407 102 18346.39 37.33 52190.31 88888.00 2011-04-12 03:26:26.907 102 18346.32 37.34 52190.32 88888.00 2011-04-12 03:26:27.407 102 18346.28 37.37 52190.39 88888.00 2011-04-12 03:26:27.907 102 18346.45 37.38 52190.36 88888.00 2011-04-12 03:26:28.407 102 18346.50 37.31 52190.35 88888.00 2011-04-12 03:26:28.907 102 18346.42 37.31 52190.32 88888.00 2011-04-12 03:26:29.407 102 18346.57 37.31 52190.30 88888.00 2011-04-12 03:26:29.907 102 18346.70 37.28 52190.38 88888.00 2011-04-12 03:26:30.407 102 18346.67 37.31 52190.36 88888.00 2011-04-12 03:26:30.907 102 18346.60 37.32 52190.27 88888.00 2011-04-12 03:26:31.407 102 18346.67 37.29 52190.19 88888.00 2011-04-12 03:26:31.907 102 18346.65 37.23 52190.15 88888.00 2011-04-12 03:26:32.407 102 18346.56 37.29 52190.14 88888.00 2011-04-12 03:26:32.907 102 18346.59 37.27 52190.13 88888.00 2011-04-12 03:26:33.407 102 18346.59 37.27 52190.22 88888.00 2011-04-12 03:26:33.907 102 18346.56 37.24 52190.22 88888.00 2011-04-12 03:26:34.407 102 18346.58 37.32 52190.30 88888.00 2011-04-12 03:26:34.907 102 18346.62 37.34 52190.29 88888.00 2011-04-12 03:26:35.407 102 18346.64 37.31 52190.31 88888.00 2011-04-12 03:26:35.907 102 18346.67 37.33 52190.36 88888.00 2011-04-12 03:26:36.407 102 18346.49 37.32 52190.39 88888.00 2011-04-12 03:26:36.907 102 18346.59 37.34 52190.28 88888.00 2011-04-12 03:26:37.407 102 18346.74 37.30 52190.32 88888.00 2011-04-12 03:26:37.907 102 18346.86 37.23 52190.46 88888.00 2011-04-12 03:26:38.407 102 18346.84 37.15 52190.36 88888.00 2011-04-12 03:26:38.907 102 18346.64 37.16 52190.31 88888.00 2011-04-12 03:26:39.407 102 18346.54 37.15 52190.39 88888.00 2011-04-12 03:26:39.907 102 18346.53 37.13 52190.36 88888.00 2011-04-12 03:26:40.407 102 18346.56 37.07 52190.39 88888.00 2011-04-12 03:26:40.907 102 18346.50 37.13 52190.37 88888.00 2011-04-12 03:26:41.407 102 18346.46 37.15 52190.29 88888.00 2011-04-12 03:26:41.907 102 18346.41 37.12 52190.32 88888.00 2011-04-12 03:26:42.407 102 18346.46 37.09 52190.28 88888.00 2011-04-12 03:26:42.907 102 18346.41 37.08 52190.32 88888.00 2011-04-12 03:26:43.407 102 18346.38 37.12 52190.24 88888.00 2011-04-12 03:26:43.907 102 18346.35 37.13 52190.22 88888.00 2011-04-12 03:26:44.407 102 18346.36 37.08 52190.14 88888.00 2011-04-12 03:26:44.907 102 18346.43 37.08 52190.18 88888.00 2011-04-12 03:26:45.407 102 18346.41 37.11 52190.17 88888.00 2011-04-12 03:26:45.907 102 18346.34 37.10 52190.12 88888.00 2011-04-12 03:26:46.407 102 18346.28 37.12 52190.15 88888.00 2011-04-12 03:26:46.907 102 18346.29 37.15 52190.17 88888.00 2011-04-12 03:26:47.407 102 18346.28 37.20 52190.11 88888.00 2011-04-12 03:26:47.907 102 18346.32 37.26 52190.14 88888.00 2011-04-12 03:26:48.407 102 18346.28 37.21 52190.14 88888.00 2011-04-12 03:26:48.907 102 18346.26 37.15 52190.12 88888.00 2011-04-12 03:26:49.407 102 18346.20 37.21 52190.18 88888.00 2011-04-12 03:26:49.907 102 18346.16 37.15 52190.15 88888.00 2011-04-12 03:26:50.407 102 18346.18 37.20 52190.11 88888.00 2011-04-12 03:26:50.907 102 18346.19 37.29 52190.18 88888.00 2011-04-12 03:26:51.407 102 18346.24 37.29 52190.27 88888.00 2011-04-12 03:26:51.907 102 18346.27 37.25 52190.19 88888.00 2011-04-12 03:26:52.407 102 18346.27 37.26 52190.32 88888.00 2011-04-12 03:26:52.907 102 18346.28 37.19 52190.35 88888.00 2011-04-12 03:26:53.407 102 18346.29 37.18 52190.28 88888.00 2011-04-12 03:26:53.907 102 18346.16 37.19 52190.23 88888.00 2011-04-12 03:26:54.407 102 18346.22 37.25 52190.22 88888.00 2011-04-12 03:26:54.907 102 18346.34 37.21 52190.19 88888.00 2011-04-12 03:26:55.407 102 18346.30 37.18 52190.20 88888.00 2011-04-12 03:26:55.907 102 18346.36 37.27 52190.19 88888.00 2011-04-12 03:26:56.407 102 18346.45 37.25 52190.26 88888.00 2011-04-12 03:26:56.907 102 18346.53 37.22 52190.26 88888.00 2011-04-12 03:26:57.407 102 18346.50 37.21 52190.20 88888.00 2011-04-12 03:26:57.907 102 18346.49 37.09 52190.05 88888.00 2011-04-12 03:26:58.407 102 18346.53 37.13 52190.01 88888.00 2011-04-12 03:26:58.907 102 18346.51 37.15 52190.06 88888.00 2011-04-12 03:26:59.407 102 18346.45 37.14 52190.14 88888.00 2011-04-12 03:26:59.907 102 18346.46 37.19 52190.17 88888.00 2011-04-12 03:27:00.407 102 18346.56 37.19 52190.07 88888.00 2011-04-12 03:27:00.907 102 18346.46 37.15 52190.08 88888.00 2011-04-12 03:27:01.407 102 18346.32 37.15 52190.18 88888.00 2011-04-12 03:27:01.907 102 18346.31 37.18 52190.27 88888.00 2011-04-12 03:27:02.407 102 18346.42 37.14 52190.26 88888.00 2011-04-12 03:27:02.907 102 18346.47 37.14 52190.26 88888.00 2011-04-12 03:27:03.407 102 18346.28 37.11 52190.15 88888.00 2011-04-12 03:27:03.907 102 18346.24 37.01 52190.17 88888.00 2011-04-12 03:27:04.407 102 18346.18 36.96 52190.29 88888.00 2011-04-12 03:27:04.907 102 18346.11 36.99 52190.26 88888.00 2011-04-12 03:27:05.407 102 18346.09 37.03 52190.25 88888.00 2011-04-12 03:27:05.907 102 18346.07 37.06 52190.31 88888.00 2011-04-12 03:27:06.407 102 18346.13 37.12 52190.30 88888.00 2011-04-12 03:27:06.907 102 18346.15 37.18 52190.17 88888.00 2011-04-12 03:27:07.407 102 18346.18 37.11 52190.20 88888.00 2011-04-12 03:27:07.907 102 18346.20 37.03 52190.29 88888.00 2011-04-12 03:27:08.407 102 18346.17 36.99 52190.28 88888.00 2011-04-12 03:27:08.907 102 18346.26 37.04 52190.22 88888.00 2011-04-12 03:27:09.407 102 18346.26 37.13 52190.14 88888.00 2011-04-12 03:27:09.907 102 18346.29 37.14 52190.13 88888.00 2011-04-12 03:27:10.407 102 18346.45 37.19 52190.22 88888.00 2011-04-12 03:27:10.907 102 18346.28 37.23 52190.23 88888.00 2011-04-12 03:27:11.407 102 18346.14 37.28 52190.25 88888.00 2011-04-12 03:27:11.907 102 18346.07 37.24 52190.32 88888.00 2011-04-12 03:27:12.407 102 18345.98 37.18 52190.32 88888.00 2011-04-12 03:27:12.907 102 18346.04 37.23 52190.27 88888.00 2011-04-12 03:27:13.407 102 18346.03 37.15 52190.40 88888.00 2011-04-12 03:27:13.907 102 18346.10 37.12 52190.48 88888.00 2011-04-12 03:27:14.407 102 18346.13 37.15 52190.27 88888.00 2011-04-12 03:27:14.907 102 18346.15 37.18 52190.24 88888.00 2011-04-12 03:27:15.407 102 18346.10 37.14 52190.23 88888.00 2011-04-12 03:27:15.907 102 18346.37 37.14 52190.20 88888.00 2011-04-12 03:27:16.407 102 18346.50 37.16 52190.11 88888.00 2011-04-12 03:27:16.907 102 18346.19 37.20 52190.06 88888.00 2011-04-12 03:27:17.407 102 18346.11 37.23 52190.20 88888.00 2011-04-12 03:27:17.907 102 18346.14 37.30 52190.24 88888.00 2011-04-12 03:27:18.407 102 18346.07 37.40 52190.24 88888.00 2011-04-12 03:27:18.907 102 18346.15 37.39 52190.29 88888.00 2011-04-12 03:27:19.407 102 18346.14 37.25 52190.23 88888.00 2011-04-12 03:27:19.907 102 18346.10 37.16 52190.23 88888.00 2011-04-12 03:27:20.407 102 18346.06 37.10 52190.25 88888.00 2011-04-12 03:27:20.907 102 18346.04 37.19 52190.25 88888.00 2011-04-12 03:27:21.407 102 18346.14 37.27 52190.18 88888.00 2011-04-12 03:27:21.907 102 18346.41 37.27 52190.22 88888.00 2011-04-12 03:27:22.407 102 18346.16 37.21 52190.26 88888.00 2011-04-12 03:27:22.907 102 18346.16 37.24 52190.29 88888.00 2011-04-12 03:27:23.407 102 18346.08 37.23 52190.25 88888.00 2011-04-12 03:27:23.907 102 18346.06 37.25 52190.28 88888.00 2011-04-12 03:27:24.407 102 18346.03 37.29 52190.28 88888.00 2011-04-12 03:27:24.907 102 18346.09 37.28 52190.28 88888.00 2011-04-12 03:27:25.407 102 18346.14 37.24 52190.35 88888.00 2011-04-12 03:27:25.907 102 18346.18 37.18 52190.40 88888.00 2011-04-12 03:27:26.407 102 18346.09 37.23 52190.29 88888.00 2011-04-12 03:27:26.907 102 18346.09 37.18 52190.36 88888.00 2011-04-12 03:27:27.407 102 18346.10 37.12 52190.38 88888.00 2011-04-12 03:27:27.907 102 18346.02 37.15 52190.31 88888.00 2011-04-12 03:27:28.407 102 18346.05 37.19 52190.37 88888.00 2011-04-12 03:27:28.907 102 18345.96 37.20 52190.32 88888.00 2011-04-12 03:27:29.407 102 18345.95 37.13 52190.28 88888.00 2011-04-12 03:27:29.907 102 18346.10 37.13 52190.34 88888.00 2011-04-12 03:27:30.407 102 18346.16 37.20 52190.32 88888.00 2011-04-12 03:27:30.907 102 18346.13 37.24 52190.38 88888.00 2011-04-12 03:27:31.407 102 18346.05 37.32 52190.40 88888.00 2011-04-12 03:27:31.907 102 18346.08 37.34 52190.35 88888.00 2011-04-12 03:27:32.407 102 18346.09 37.32 52190.35 88888.00 2011-04-12 03:27:32.907 102 18346.04 37.23 52190.42 88888.00 2011-04-12 03:27:33.407 102 18346.07 37.18 52190.41 88888.00 2011-04-12 03:27:33.907 102 18346.10 37.23 52190.50 88888.00 2011-04-12 03:27:34.407 102 18346.00 37.26 52190.34 88888.00 2011-04-12 03:27:34.907 102 18346.02 37.23 52190.35 88888.00 2011-04-12 03:27:35.407 102 18346.02 37.27 52190.32 88888.00 2011-04-12 03:27:35.907 102 18345.99 37.33 52190.32 88888.00 2011-04-12 03:27:36.407 102 18345.96 37.34 52190.39 88888.00 2011-04-12 03:27:36.907 102 18345.95 37.36 52190.42 88888.00 2011-04-12 03:27:37.407 102 18346.00 37.41 52190.28 88888.00 2011-04-12 03:27:37.907 102 18346.00 37.41 52190.23 88888.00 2011-04-12 03:27:38.407 102 18345.87 37.40 52190.22 88888.00 2011-04-12 03:27:38.907 102 18345.92 37.38 52190.31 88888.00 2011-04-12 03:27:39.407 102 18345.87 37.43 52190.28 88888.00 2011-04-12 03:27:39.907 102 18345.93 37.42 52190.22 88888.00 2011-04-12 03:27:40.407 102 18346.00 37.32 52190.15 88888.00 2011-04-12 03:27:40.907 102 18345.92 37.29 52190.07 88888.00 2011-04-12 03:27:41.407 102 18345.95 37.27 52190.19 88888.00 2011-04-12 03:27:41.907 102 18346.03 37.19 52190.31 88888.00 2011-04-12 03:27:42.407 102 18346.05 37.10 52190.31 88888.00 2011-04-12 03:27:42.907 102 18346.06 37.10 52190.30 88888.00 2011-04-12 03:27:43.407 102 18346.08 37.15 52190.26 88888.00 2011-04-12 03:27:43.907 102 18346.07 37.22 52190.24 88888.00 2011-04-12 03:27:44.407 102 18346.09 37.15 52190.13 88888.00 2011-04-12 03:27:44.907 102 18346.21 37.18 52190.12 88888.00 2011-04-12 03:27:45.407 102 18346.11 37.21 52190.23 88888.00 2011-04-12 03:27:45.907 102 18346.05 37.27 52190.23 88888.00 2011-04-12 03:27:46.407 102 18346.09 37.28 52190.31 88888.00 2011-04-12 03:27:46.907 102 18346.04 37.24 52190.32 88888.00 2011-04-12 03:27:47.407 102 18346.00 37.26 52190.15 88888.00 2011-04-12 03:27:47.907 102 18346.02 37.28 52190.17 88888.00 2011-04-12 03:27:48.407 102 18346.05 37.31 52190.18 88888.00 2011-04-12 03:27:48.907 102 18345.94 37.32 52190.11 88888.00 2011-04-12 03:27:49.407 102 18346.03 37.34 52190.16 88888.00 2011-04-12 03:27:49.907 102 18346.14 37.34 52190.15 88888.00 2011-04-12 03:27:50.407 102 18346.09 37.27 52190.18 88888.00 2011-04-12 03:27:50.907 102 18346.17 37.27 52190.28 88888.00 2011-04-12 03:27:51.407 102 18346.26 37.24 52190.31 88888.00 2011-04-12 03:27:51.907 102 18346.25 37.23 52190.27 88888.00 2011-04-12 03:27:52.407 102 18346.22 37.19 52190.31 88888.00 2011-04-12 03:27:52.907 102 18346.26 37.12 52190.36 88888.00 2011-04-12 03:27:53.407 102 18346.16 37.19 52190.32 88888.00 2011-04-12 03:27:53.907 102 18346.21 37.25 52190.29 88888.00 2011-04-12 03:27:54.407 102 18346.07 37.24 52190.35 88888.00 2011-04-12 03:27:54.907 102 18346.17 37.21 52190.36 88888.00 2011-04-12 03:27:55.407 102 18346.28 37.19 52190.26 88888.00 2011-04-12 03:27:55.907 102 18346.26 37.15 52190.22 88888.00 2011-04-12 03:27:56.407 102 18346.21 37.07 52190.25 88888.00 2011-04-12 03:27:56.907 102 18346.35 37.01 52190.41 88888.00 2011-04-12 03:27:57.407 102 18346.29 37.01 52190.41 88888.00 2011-04-12 03:27:57.907 102 18346.39 37.09 52190.34 88888.00 2011-04-12 03:27:58.407 102 18346.36 37.14 52190.32 88888.00 2011-04-12 03:27:58.907 102 18346.32 37.14 52190.23 88888.00 2011-04-12 03:27:59.407 102 18346.38 37.19 52190.25 88888.00 2011-04-12 03:27:59.907 102 18346.26 37.20 52190.30 88888.00 2011-04-12 03:28:00.407 102 18346.14 37.19 52190.28 88888.00 2011-04-12 03:28:00.907 102 18346.11 37.12 52190.38 88888.00 2011-04-12 03:28:01.407 102 18346.11 37.12 52190.37 88888.00 2011-04-12 03:28:01.907 102 18346.18 37.07 52190.29 88888.00 2011-04-12 03:28:02.407 102 18346.08 37.05 52190.26 88888.00 2011-04-12 03:28:02.907 102 18346.09 37.05 52190.25 88888.00 2011-04-12 03:28:03.407 102 18346.21 37.00 52190.28 88888.00 2011-04-12 03:28:03.907 102 18346.16 36.95 52190.27 88888.00 2011-04-12 03:28:04.407 102 18346.09 36.95 52190.30 88888.00 2011-04-12 03:28:04.907 102 18346.06 37.05 52190.26 88888.00 2011-04-12 03:28:05.407 102 18346.16 37.11 52190.28 88888.00 2011-04-12 03:28:05.907 102 18346.24 37.08 52190.25 88888.00 2011-04-12 03:28:06.407 102 18346.18 37.08 52190.16 88888.00 2011-04-12 03:28:06.907 102 18346.07 37.10 52190.18 88888.00 2011-04-12 03:28:07.407 102 18346.07 37.08 52190.29 88888.00 2011-04-12 03:28:07.907 102 18346.00 37.04 52190.29 88888.00 2011-04-12 03:28:08.407 102 18346.10 36.99 52190.35 88888.00 2011-04-12 03:28:08.907 102 18346.08 37.01 52190.34 88888.00 2011-04-12 03:28:09.407 102 18346.05 37.05 52190.15 88888.00 2011-04-12 03:28:09.907 102 18346.27 37.09 52190.24 88888.00 2011-04-12 03:28:10.407 102 18346.11 37.06 52190.39 88888.00 2011-04-12 03:28:10.907 102 18346.00 37.08 52190.40 88888.00 2011-04-12 03:28:11.407 102 18346.22 37.11 52190.28 88888.00 2011-04-12 03:28:11.907 102 18346.15 37.19 52190.32 88888.00 2011-04-12 03:28:12.407 102 18346.28 37.18 52190.38 88888.00 2011-04-12 03:28:12.907 102 18346.24 37.15 52190.38 88888.00 2011-04-12 03:28:13.407 102 18346.13 37.07 52190.36 88888.00 2011-04-12 03:28:13.907 102 18346.09 37.11 52190.41 88888.00 2011-04-12 03:28:14.407 102 18346.13 37.13 52190.44 88888.00 2011-04-12 03:28:14.907 102 18346.17 37.13 52190.40 88888.00 2011-04-12 03:28:15.407 102 18346.15 37.18 52190.39 88888.00 2011-04-12 03:28:15.907 102 18346.03 37.24 52190.38 88888.00 2011-04-12 03:28:16.407 102 18345.93 37.16 52190.40 88888.00 2011-04-12 03:28:16.907 102 18346.03 37.19 52190.41 88888.00 2011-04-12 03:28:17.407 102 18346.10 37.16 52190.52 88888.00 2011-04-12 03:28:17.907 102 18346.07 37.11 52190.57 88888.00 2011-04-12 03:28:18.404 102 18346.03 37.13 52190.59 88888.00 2011-04-12 03:28:18.904 102 18346.04 37.14 52190.42 88888.00 2011-04-12 03:28:19.404 102 18346.18 37.12 52190.34 88888.00 2011-04-12 03:28:19.904 102 18345.99 37.11 52190.38 88888.00 2011-04-12 03:28:20.404 102 18346.04 37.14 52190.49 88888.00 2011-04-12 03:28:20.904 102 18346.09 37.15 52190.52 88888.00 2011-04-12 03:28:21.404 102 18346.02 37.08 52190.53 88888.00 2011-04-12 03:28:21.904 102 18345.86 37.06 52190.59 88888.00 2011-04-12 03:28:22.404 102 18345.84 37.07 52190.60 88888.00 2011-04-12 03:28:22.904 102 18345.86 37.14 52190.57 88888.00 2011-04-12 03:28:23.404 102 18345.83 37.16 52190.64 88888.00 2011-04-12 03:28:23.904 102 18345.86 37.08 52190.70 88888.00 2011-04-12 03:28:24.404 102 18345.87 37.00 52190.67 88888.00 2011-04-12 03:28:24.904 102 18345.83 37.00 52190.61 88888.00 2011-04-12 03:28:25.404 102 18345.77 36.99 52190.64 88888.00 2011-04-12 03:28:25.904 102 18345.85 36.98 52190.72 88888.00 2011-04-12 03:28:26.404 102 18345.77 37.00 52190.61 88888.00 2011-04-12 03:28:26.904 102 18345.67 37.10 52190.74 88888.00 2011-04-12 03:28:27.404 102 18345.85 37.11 52190.72 88888.00 2011-04-12 03:28:27.904 102 18345.91 37.18 52190.71 88888.00 2011-04-12 03:28:28.404 102 18345.93 37.18 52190.66 88888.00 2011-04-12 03:28:28.904 102 18346.02 37.19 52190.77 88888.00 2011-04-12 03:28:29.404 102 18345.95 37.16 52190.83 88888.00 2011-04-12 03:28:29.904 102 18345.95 37.21 52190.69 88888.00 2011-04-12 03:28:30.404 102 18345.94 37.24 52190.60 88888.00 2011-04-12 03:28:30.904 102 18345.94 37.22 52190.55 88888.00 2011-04-12 03:28:31.404 102 18345.84 37.29 52190.51 88888.00 2011-04-12 03:28:31.904 102 18345.86 37.27 52190.46 88888.00 2011-04-12 03:28:32.404 102 18345.87 37.29 52190.50 88888.00 2011-04-12 03:28:32.904 102 18345.89 37.25 52190.55 88888.00 2011-04-12 03:28:33.404 102 18345.91 37.23 52190.55 88888.00 2011-04-12 03:28:33.904 102 18345.86 37.23 52190.52 88888.00 2011-04-12 03:28:34.404 102 18345.93 37.18 52190.52 88888.00 2011-04-12 03:28:34.904 102 18345.86 37.20 52190.38 88888.00 2011-04-12 03:28:35.404 102 18345.83 37.15 52190.38 88888.00 2011-04-12 03:28:35.904 102 18345.78 37.20 52190.38 88888.00 2011-04-12 03:28:36.404 102 18345.85 37.26 52190.27 88888.00 2011-04-12 03:28:36.904 102 18345.80 37.32 52190.38 88888.00 2011-04-12 03:28:37.404 102 18345.72 37.40 52190.54 88888.00 2011-04-12 03:28:37.904 102 18345.65 37.38 52190.44 88888.00 2011-04-12 03:28:38.404 102 18345.61 37.30 52190.30 88888.00 2011-04-12 03:28:38.904 102 18345.48 37.31 52190.26 88888.00 2011-04-12 03:28:39.404 102 18345.51 37.28 52190.36 88888.00 2011-04-12 03:28:39.904 102 18345.49 37.29 52190.35 88888.00 2011-04-12 03:28:40.404 102 18345.50 37.20 52190.38 88888.00 2011-04-12 03:28:40.904 102 18345.46 37.20 52190.36 88888.00 2011-04-12 03:28:41.404 102 18345.49 37.24 52190.36 88888.00 2011-04-12 03:28:41.904 102 18345.52 37.22 52190.31 88888.00 2011-04-12 03:28:42.404 102 18345.63 37.24 52190.34 88888.00 2011-04-12 03:28:42.904 102 18345.75 37.30 52190.35 88888.00 2011-04-12 03:28:43.404 102 18345.76 37.31 52190.31 88888.00 2011-04-12 03:28:43.904 102 18345.78 37.31 52190.34 88888.00 2011-04-12 03:28:44.404 102 18345.72 37.35 52190.37 88888.00 2011-04-12 03:28:44.904 102 18345.67 37.29 52190.37 88888.00 2011-04-12 03:28:45.404 102 18345.56 37.26 52190.32 88888.00 2011-04-12 03:28:45.904 102 18345.60 37.19 52190.39 88888.00 2011-04-12 03:28:46.404 102 18345.52 37.21 52190.55 88888.00 2011-04-12 03:28:46.904 102 18345.56 37.25 52190.62 88888.00 2011-04-12 03:28:47.404 102 18345.60 37.25 52190.61 88888.00 2011-04-12 03:28:47.904 102 18345.51 37.21 52190.53 88888.00 2011-04-12 03:28:48.404 102 18345.58 37.19 52190.65 88888.00 2011-04-12 03:28:48.904 102 18345.55 37.22 52190.64 88888.00 2011-04-12 03:28:49.404 102 18345.61 37.25 52190.64 88888.00 2011-04-12 03:28:49.904 102 18345.62 37.27 52190.59 88888.00 2011-04-12 03:28:50.404 102 18345.70 37.23 52190.50 88888.00 2011-04-12 03:28:50.904 102 18345.72 37.21 52190.55 88888.00 2011-04-12 03:28:51.404 102 18345.78 37.26 52190.62 88888.00 2011-04-12 03:28:51.904 102 18345.70 37.23 52190.47 88888.00 2011-04-12 03:28:52.404 102 18345.63 37.14 52190.32 88888.00 2011-04-12 03:28:52.904 102 18345.59 37.19 52190.39 88888.00 2011-04-12 03:28:53.404 102 18345.65 37.23 52190.41 88888.00 2011-04-12 03:28:53.904 102 18345.69 37.24 52190.35 88888.00 2011-04-12 03:28:54.404 102 18345.65 37.29 52190.41 88888.00 2011-04-12 03:28:54.904 102 18345.66 37.24 52190.43 88888.00 2011-04-12 03:28:55.404 102 18345.76 37.20 52190.34 88888.00 2011-04-12 03:28:55.904 102 18345.80 37.15 52190.22 88888.00 2011-04-12 03:28:56.404 102 18345.76 37.15 52190.24 88888.00 2011-04-12 03:28:56.904 102 18345.67 37.24 52190.31 88888.00 2011-04-12 03:28:57.404 102 18345.71 37.23 52190.26 88888.00 2011-04-12 03:28:57.904 102 18345.66 37.22 52190.26 88888.00 2011-04-12 03:28:58.404 102 18345.74 37.18 52190.20 88888.00 2011-04-12 03:28:58.904 102 18345.89 37.23 52190.19 88888.00 2011-04-12 03:28:59.404 102 18345.91 37.24 52190.25 88888.00 2011-04-12 03:28:59.904 102 18345.81 37.22 52190.24 88888.00 2011-04-12 03:29:00.404 102 18345.84 37.25 52190.25 88888.00 2011-04-12 03:29:00.904 102 18345.84 37.34 52190.19 88888.00 2011-04-12 03:29:01.404 102 18345.82 37.33 52190.15 88888.00 2011-04-12 03:29:01.904 102 18345.75 37.31 52190.17 88888.00 2011-04-12 03:29:02.404 102 18345.58 37.21 52190.20 88888.00 2011-04-12 03:29:02.904 102 18345.61 37.23 52190.28 88888.00 2011-04-12 03:29:03.404 102 18345.70 37.25 52190.31 88888.00 2011-04-12 03:29:03.904 102 18345.87 37.25 52190.28 88888.00 2011-04-12 03:29:04.404 102 18345.64 37.24 52190.25 88888.00 2011-04-12 03:29:04.904 102 18345.58 37.28 52190.18 88888.00 2011-04-12 03:29:05.404 102 18345.65 37.32 52190.13 88888.00 2011-04-12 03:29:05.904 102 18345.69 37.44 52190.23 88888.00 2011-04-12 03:29:06.404 102 18345.63 37.49 52190.28 88888.00 2011-04-12 03:29:06.904 102 18345.72 37.49 52190.30 88888.00 2011-04-12 03:29:07.404 102 18345.66 37.49 52190.12 88888.00 2011-04-12 03:29:07.904 102 18345.78 37.49 52190.15 88888.00 2011-04-12 03:29:08.404 102 18345.83 37.44 52190.26 88888.00 2011-04-12 03:29:08.904 102 18345.83 37.40 52190.36 88888.00 2011-04-12 03:29:09.404 102 18345.83 37.45 52190.41 88888.00 2011-04-12 03:29:09.904 102 18345.83 37.48 52190.48 88888.00 2011-04-12 03:29:10.404 102 18345.73 37.51 52190.52 88888.00 2011-04-12 03:29:10.904 102 18345.67 37.46 52190.50 88888.00 2011-04-12 03:29:11.404 102 18345.89 37.44 52190.50 88888.00 2011-04-12 03:29:11.904 102 18345.86 37.40 52190.44 88888.00 2011-04-12 03:29:12.404 102 18345.83 37.37 52190.43 88888.00 2011-04-12 03:29:12.904 102 18345.78 37.46 52190.58 88888.00 2011-04-12 03:29:13.404 102 18345.80 37.52 52190.66 88888.00 2011-04-12 03:29:13.904 102 18345.63 37.59 52190.61 88888.00 2011-04-12 03:29:14.404 102 18345.58 37.55 52190.61 88888.00 2011-04-12 03:29:14.904 102 18345.55 37.53 52190.54 88888.00 2011-04-12 03:29:15.404 102 18345.56 37.54 52190.52 88888.00 2011-04-12 03:29:15.904 102 18345.59 37.59 52190.60 88888.00 2011-04-12 03:29:16.404 102 18345.66 37.57 52190.58 88888.00 2011-04-12 03:29:16.904 102 18345.78 37.55 52190.71 88888.00 2011-04-12 03:29:17.404 102 18345.77 37.47 52190.64 88888.00 2011-04-12 03:29:17.904 102 18345.83 37.48 52190.66 88888.00 2011-04-12 03:29:18.404 102 18345.91 37.47 52190.64 88888.00 2011-04-12 03:29:18.904 102 18345.95 37.55 52190.59 88888.00 2011-04-12 03:29:19.404 102 18346.02 37.59 52190.52 88888.00 2011-04-12 03:29:19.904 102 18346.07 37.61 52190.58 88888.00 2011-04-12 03:29:20.404 102 18346.19 37.64 52190.55 88888.00 2011-04-12 03:29:20.904 102 18346.18 37.65 52190.55 88888.00 2011-04-12 03:29:21.404 102 18346.09 37.67 52190.50 88888.00 2011-04-12 03:29:21.904 102 18346.10 37.65 52190.44 88888.00 2011-04-12 03:29:22.404 102 18346.05 37.58 52190.44 88888.00 2011-04-12 03:29:22.904 102 18345.88 37.51 52190.54 88888.00 2011-04-12 03:29:23.404 102 18345.87 37.57 52190.61 88888.00 2011-04-12 03:29:23.904 102 18345.88 37.64 52190.66 88888.00 2011-04-12 03:29:24.404 102 18345.98 37.65 52190.72 88888.00 2011-04-12 03:29:24.904 102 18346.03 37.63 52190.60 88888.00 2011-04-12 03:29:25.404 102 18345.97 37.67 52190.57 88888.00 2011-04-12 03:29:25.904 102 18345.91 37.73 52190.59 88888.00 2011-04-12 03:29:26.404 102 18345.98 37.66 52190.63 88888.00 2011-04-12 03:29:26.904 102 18346.00 37.73 52190.59 88888.00 2011-04-12 03:29:27.404 102 18345.94 37.71 52190.60 88888.00 2011-04-12 03:29:27.904 102 18345.89 37.64 52190.60 88888.00 2011-04-12 03:29:28.404 102 18345.92 37.67 52190.59 88888.00 2011-04-12 03:29:28.904 102 18345.81 37.72 52190.62 88888.00 2011-04-12 03:29:29.404 102 18345.84 37.74 52190.62 88888.00 2011-04-12 03:29:29.904 102 18345.83 37.73 52190.60 88888.00 2011-04-12 03:29:30.404 102 18345.81 37.68 52190.62 88888.00 2011-04-12 03:29:30.904 102 18345.73 37.72 52190.59 88888.00 2011-04-12 03:29:31.404 102 18345.73 37.72 52190.67 88888.00 2011-04-12 03:29:31.904 102 18345.71 37.74 52190.55 88888.00 2011-04-12 03:29:32.404 102 18345.74 37.80 52190.57 88888.00 2011-04-12 03:29:32.904 102 18345.84 37.85 52190.62 88888.00 2011-04-12 03:29:33.404 102 18345.88 37.81 52190.57 88888.00 2011-04-12 03:29:33.904 102 18345.93 37.88 52190.70 88888.00 2011-04-12 03:29:34.404 102 18345.95 37.94 52190.73 88888.00 2011-04-12 03:29:34.904 102 18345.89 37.89 52190.71 88888.00 2011-04-12 03:29:35.404 102 18345.92 37.85 52190.70 88888.00 2011-04-12 03:29:35.904 102 18345.89 37.85 52190.75 88888.00 2011-04-12 03:29:36.404 102 18345.87 37.89 52190.74 88888.00 2011-04-12 03:29:36.904 102 18345.70 37.88 52190.67 88888.00 2011-04-12 03:29:37.404 102 18345.80 37.87 52190.63 88888.00 2011-04-12 03:29:37.904 102 18345.88 37.84 52190.61 88888.00 2011-04-12 03:29:38.404 102 18345.82 37.86 52190.60 88888.00 2011-04-12 03:29:38.904 102 18345.71 37.91 52190.69 88888.00 2011-04-12 03:29:39.404 102 18345.77 37.80 52190.74 88888.00 2011-04-12 03:29:39.904 102 18345.77 37.79 52190.76 88888.00 2011-04-12 03:29:40.404 102 18345.77 37.78 52190.70 88888.00 2011-04-12 03:29:40.904 102 18345.71 37.79 52190.76 88888.00 2011-04-12 03:29:41.404 102 18345.54 37.73 52190.82 88888.00 2011-04-12 03:29:41.904 102 18345.56 37.72 52190.81 88888.00 2011-04-12 03:29:42.404 102 18345.70 37.77 52190.73 88888.00 2011-04-12 03:29:42.904 102 18345.78 37.78 52190.63 88888.00 2011-04-12 03:29:43.404 102 18345.72 37.86 52190.67 88888.00 2011-04-12 03:29:43.904 102 18345.72 37.91 52190.75 88888.00 2011-04-12 03:29:44.404 102 18345.74 37.90 52190.66 88888.00 2011-04-12 03:29:44.904 102 18345.80 37.80 52190.61 88888.00 2011-04-12 03:29:45.404 102 18345.73 37.74 52190.66 88888.00 2011-04-12 03:29:45.904 102 18345.61 37.74 52190.64 88888.00 2011-04-12 03:29:46.404 102 18345.61 37.74 52190.73 88888.00 2011-04-12 03:29:46.904 102 18345.77 37.69 52190.61 88888.00 2011-04-12 03:29:47.404 102 18345.85 37.65 52190.60 88888.00 2011-04-12 03:29:47.904 102 18345.92 37.74 52190.73 88888.00 2011-04-12 03:29:48.404 102 18345.88 37.78 52190.76 88888.00 2011-04-12 03:29:48.904 102 18345.92 37.75 52190.69 88888.00 2011-04-12 03:29:49.404 102 18345.96 37.70 52190.58 88888.00 2011-04-12 03:29:49.904 102 18345.94 37.63 52190.59 88888.00 2011-04-12 03:29:50.404 102 18345.99 37.72 52190.54 88888.00 2011-04-12 03:29:50.904 102 18345.98 37.73 52190.61 88888.00 2011-04-12 03:29:51.404 102 18345.94 37.77 52190.66 88888.00 2011-04-12 03:29:51.904 102 18345.81 37.84 52190.66 88888.00 2011-04-12 03:29:52.404 102 18345.78 37.84 52190.65 88888.00 2011-04-12 03:29:52.904 102 18345.82 37.80 52190.54 88888.00 2011-04-12 03:29:53.404 102 18345.83 37.75 52190.55 88888.00 2011-04-12 03:29:53.904 102 18345.84 37.78 52190.65 88888.00 2011-04-12 03:29:54.404 102 18345.91 37.72 52190.70 88888.00 2011-04-12 03:29:54.904 102 18345.86 37.69 52190.67 88888.00 2011-04-12 03:29:55.404 102 18345.84 37.73 52190.57 88888.00 2011-04-12 03:29:55.904 102 18345.83 37.63 52190.69 88888.00 2011-04-12 03:29:56.404 102 18345.77 37.60 52190.66 88888.00 2011-04-12 03:29:56.904 102 18345.87 37.67 52190.66 88888.00 2011-04-12 03:29:57.404 102 18345.86 37.70 52190.66 88888.00 2011-04-12 03:29:57.904 102 18345.86 37.62 52190.63 88888.00 2011-04-12 03:29:58.404 102 18345.85 37.65 52190.61 88888.00 2011-04-12 03:29:58.904 102 18345.78 37.65 52190.74 88888.00 2011-04-12 03:29:59.404 102 18345.82 37.60 52190.77 88888.00 2011-04-12 03:29:59.904 102 18345.85 37.69 52190.70 88888.00 2011-04-12 03:30:00.404 102 18346.02 37.71 52190.70 88888.00 2011-04-12 03:30:00.904 102 18345.85 37.70 52190.66 88888.00 2011-04-12 03:30:01.404 102 18345.92 37.74 52190.65 88888.00 2011-04-12 03:30:01.904 102 18346.10 37.69 52190.60 88888.00 2011-04-12 03:30:02.404 102 18346.19 37.73 52190.69 88888.00 2011-04-12 03:30:02.904 102 18345.92 37.73 52190.72 88888.00 2011-04-12 03:30:03.404 102 18345.84 37.70 52190.61 88888.00 2011-04-12 03:30:03.904 102 18345.80 37.78 52190.59 88888.00 2011-04-12 03:30:04.404 102 18345.84 37.82 52190.66 88888.00 2011-04-12 03:30:04.904 102 18345.96 37.78 52190.57 88888.00 2011-04-12 03:30:05.404 102 18346.05 37.76 52190.65 88888.00 2011-04-12 03:30:05.904 102 18345.97 37.76 52190.76 88888.00 2011-04-12 03:30:06.404 102 18345.94 37.76 52190.82 88888.00 2011-04-12 03:30:06.904 102 18345.96 37.77 52190.75 88888.00 2011-04-12 03:30:07.404 102 18345.89 37.80 52190.73 88888.00 2011-04-12 03:30:07.904 102 18345.69 37.89 52190.70 88888.00 2011-04-12 03:30:08.404 102 18345.67 37.90 52190.64 88888.00 2011-04-12 03:30:08.904 102 18345.65 37.85 52190.70 88888.00 2011-04-12 03:30:09.404 102 18345.73 37.81 52190.62 88888.00 2011-04-12 03:30:09.904 102 18345.65 37.75 52190.51 88888.00 2011-04-12 03:30:10.404 102 18345.64 37.76 52190.54 88888.00 2011-04-12 03:30:10.904 102 18345.62 37.73 52190.64 88888.00 2011-04-12 03:30:11.404 102 18345.87 37.75 52190.73 88888.00 2011-04-12 03:30:11.904 102 18345.89 37.77 52190.72 88888.00 2011-04-12 03:30:12.404 102 18345.75 37.73 52190.75 88888.00 2011-04-12 03:30:12.904 102 18345.83 37.68 52190.66 88888.00 2011-04-12 03:30:13.404 102 18345.93 37.67 52190.65 88888.00 2011-04-12 03:30:13.904 102 18346.02 37.70 52190.58 88888.00 2011-04-12 03:30:14.404 102 18346.03 37.76 52190.62 88888.00 2011-04-12 03:30:14.904 102 18345.94 37.90 52190.57 88888.00 2011-04-12 03:30:15.404 102 18345.91 37.98 52190.62 88888.00 2011-04-12 03:30:15.904 102 18345.96 37.95 52190.72 88888.00 2011-04-12 03:30:16.404 102 18346.02 37.94 52190.82 88888.00 2011-04-12 03:30:16.904 102 18345.91 37.95 52190.82 88888.00 2011-04-12 03:30:17.404 102 18345.84 37.90 52190.94 88888.00 2011-04-12 03:30:17.904 102 18345.88 37.81 52190.83 88888.00 2011-04-12 03:30:18.404 102 18345.94 37.86 52190.70 88888.00 2011-04-12 03:30:18.904 102 18345.93 37.82 52190.61 88888.00 2011-04-12 03:30:19.404 102 18345.76 37.80 52190.63 88888.00 2011-04-12 03:30:19.904 102 18345.86 37.87 52190.65 88888.00 2011-04-12 03:30:20.404 102 18345.93 37.88 52190.64 88888.00 2011-04-12 03:30:20.904 102 18346.07 37.87 52190.76 88888.00 2011-04-12 03:30:21.404 102 18346.08 37.90 52190.70 88888.00 2011-04-12 03:30:21.904 102 18346.08 37.97 52190.64 88888.00 2011-04-12 03:30:22.404 102 18346.21 37.96 52190.72 88888.00 2011-04-12 03:30:22.904 102 18346.14 38.02 52190.63 88888.00 2011-04-12 03:30:23.404 102 18346.10 38.02 52190.62 88888.00 2011-04-12 03:30:23.904 102 18346.24 38.02 52190.61 88888.00 2011-04-12 03:30:24.404 102 18346.41 37.89 52190.53 88888.00 2011-04-12 03:30:24.904 102 18346.46 37.89 52190.57 88888.00 2011-04-12 03:30:25.404 102 18346.41 37.95 52190.62 88888.00 2011-04-12 03:30:25.904 102 18346.42 38.00 52190.66 88888.00 2011-04-12 03:30:26.404 102 18346.42 38.00 52190.67 88888.00 2011-04-12 03:30:26.904 102 18346.08 38.01 52190.71 88888.00 2011-04-12 03:30:27.404 102 18346.04 37.90 52190.81 88888.00 2011-04-12 03:30:27.904 102 18346.05 37.88 52190.85 88888.00 2011-04-12 03:30:28.404 102 18345.95 37.91 52190.81 88888.00 2011-04-12 03:30:28.904 102 18345.89 37.86 52190.82 88888.00 2011-04-12 03:30:29.404 102 18345.97 37.90 52190.81 88888.00 2011-04-12 03:30:29.904 102 18346.02 37.96 52190.76 88888.00 2011-04-12 03:30:30.404 102 18346.05 37.90 52190.77 88888.00 2011-04-12 03:30:30.904 102 18346.08 37.85 52190.76 88888.00 2011-04-12 03:30:31.404 102 18345.95 37.99 52190.75 88888.00 2011-04-12 03:30:31.904 102 18345.94 38.06 52190.83 88888.00 2011-04-12 03:30:32.404 102 18345.93 38.05 52190.84 88888.00 2011-04-12 03:30:32.904 102 18345.92 38.01 52190.84 88888.00 2011-04-12 03:30:33.404 102 18346.02 38.03 52190.80 88888.00 2011-04-12 03:30:33.904 102 18345.92 38.02 52190.80 88888.00 2011-04-12 03:30:34.404 102 18345.81 37.98 52190.81 88888.00 2011-04-12 03:30:34.904 102 18345.87 37.98 52190.85 88888.00 2011-04-12 03:30:35.404 102 18345.83 37.99 52190.83 88888.00 2011-04-12 03:30:35.904 102 18345.81 37.94 52190.85 88888.00 2011-04-12 03:30:36.404 102 18345.76 37.92 52190.82 88888.00 2011-04-12 03:30:36.904 102 18345.74 37.95 52190.76 88888.00 2011-04-12 03:30:37.404 102 18345.73 37.95 52190.71 88888.00 2011-04-12 03:30:37.904 102 18345.80 37.92 52190.76 88888.00 2011-04-12 03:30:38.404 102 18345.83 37.97 52190.65 88888.00 2011-04-12 03:30:38.904 102 18345.95 37.96 52190.60 88888.00 2011-04-12 03:30:39.404 102 18345.85 37.95 52190.75 88888.00 2011-04-12 03:30:39.904 102 18345.83 38.03 52190.75 88888.00 2011-04-12 03:30:40.404 102 18345.82 37.98 52190.78 88888.00 2011-04-12 03:30:40.904 102 18345.92 37.98 52190.82 88888.00 2011-04-12 03:30:41.404 102 18345.94 38.01 52190.75 88888.00 2011-04-12 03:30:41.904 102 18345.82 38.02 52190.71 88888.00 2011-04-12 03:30:42.404 102 18345.81 38.07 52190.76 88888.00 2011-04-12 03:30:42.904 102 18345.74 38.07 52190.80 88888.00 2011-04-12 03:30:43.404 102 18345.66 38.01 52190.82 88888.00 2011-04-12 03:30:43.904 102 18345.71 38.02 52190.76 88888.00 2011-04-12 03:30:44.404 102 18345.78 37.96 52190.74 88888.00 2011-04-12 03:30:44.904 102 18345.75 37.98 52190.70 88888.00 2011-04-12 03:30:45.404 102 18345.69 38.04 52190.63 88888.00 2011-04-12 03:30:45.904 102 18345.83 38.06 52190.61 88888.00 2011-04-12 03:30:46.404 102 18345.76 38.07 52190.59 88888.00 2011-04-12 03:30:46.904 102 18345.80 38.06 52190.59 88888.00 2011-04-12 03:30:47.404 102 18345.80 38.03 52190.57 88888.00 2011-04-12 03:30:47.904 102 18345.77 38.00 52190.53 88888.00 2011-04-12 03:30:48.404 102 18345.73 38.01 52190.42 88888.00 2011-04-12 03:30:48.904 102 18345.65 38.02 52190.52 88888.00 2011-04-12 03:30:49.404 102 18345.70 38.07 52190.51 88888.00 2011-04-12 03:30:49.904 102 18345.66 38.08 52190.41 88888.00 2011-04-12 03:30:50.404 102 18345.71 38.05 52190.39 88888.00 2011-04-12 03:30:50.904 102 18345.56 38.02 52190.50 88888.00 2011-04-12 03:30:51.404 102 18345.51 37.96 52190.59 88888.00 2011-04-12 03:30:51.904 102 18345.56 37.97 52190.62 88888.00 2011-04-12 03:30:52.404 102 18345.56 38.11 52190.71 88888.00 2011-04-12 03:30:52.904 102 18345.46 38.18 52190.70 88888.00 2011-04-12 03:30:53.404 102 18345.46 38.13 52190.73 88888.00 2011-04-12 03:30:53.904 102 18345.45 38.08 52190.73 88888.00 2011-04-12 03:30:54.404 102 18345.50 38.08 52190.72 88888.00 2011-04-12 03:30:54.904 102 18345.46 38.11 52190.67 88888.00 2011-04-12 03:30:55.404 102 18345.48 38.14 52190.72 88888.00 2011-04-12 03:30:55.904 102 18345.58 38.16 52190.73 88888.00 2011-04-12 03:30:56.404 102 18345.59 38.15 52190.76 88888.00 2011-04-12 03:30:56.904 102 18345.59 38.11 52190.82 88888.00 2011-04-12 03:30:57.404 102 18345.63 38.14 52190.76 88888.00 2011-04-12 03:30:57.904 102 18345.61 38.21 52190.57 88888.00 2011-04-12 03:30:58.404 102 18345.55 38.25 52190.58 88888.00 2011-04-12 03:30:58.904 102 18345.51 38.21 52190.58 88888.00 2011-04-12 03:30:59.404 102 18345.54 38.18 52190.61 88888.00 2011-04-12 03:30:59.904 102 18345.60 38.13 52190.76 88888.00 2011-04-12 03:31:00.404 102 18345.55 38.16 52190.81 88888.00 2011-04-12 03:31:00.904 102 18345.35 38.30 52190.77 88888.00 2011-04-12 03:31:01.404 102 18345.41 38.28 52190.73 88888.00 2011-04-12 03:31:01.904 102 18345.52 38.29 52190.75 88888.00 2011-04-12 03:31:02.404 102 18345.55 38.31 52190.82 88888.00 2011-04-12 03:31:02.904 102 18345.56 38.30 52190.82 88888.00 2011-04-12 03:31:03.404 102 18345.55 38.27 52190.80 88888.00 2011-04-12 03:31:03.904 102 18345.54 38.33 52190.85 88888.00 2011-04-12 03:31:04.404 102 18345.51 38.36 52190.82 88888.00 2011-04-12 03:31:04.904 102 18345.54 38.32 52190.80 88888.00 2011-04-12 03:31:05.404 102 18345.48 38.38 52190.71 88888.00 2011-04-12 03:31:05.904 102 18345.40 38.34 52190.73 88888.00 2011-04-12 03:31:06.404 102 18345.42 38.33 52190.66 88888.00 2011-04-12 03:31:06.904 102 18345.43 38.29 52190.62 88888.00 2011-04-12 03:31:07.404 102 18345.49 38.36 52190.60 88888.00 2011-04-12 03:31:07.904 102 18345.61 38.27 52190.65 88888.00 2011-04-12 03:31:08.404 102 18345.58 38.20 52190.77 88888.00 2011-04-12 03:31:08.904 102 18345.43 38.18 52190.76 88888.00 2011-04-12 03:31:09.404 102 18345.53 38.20 52190.77 88888.00 2011-04-12 03:31:09.904 102 18345.39 38.27 52190.72 88888.00 2011-04-12 03:31:10.404 102 18345.35 38.31 52190.70 88888.00 2011-04-12 03:31:10.904 102 18345.48 38.13 52190.76 88888.00 2011-04-12 03:31:11.404 102 18345.56 38.05 52190.83 88888.00 2011-04-12 03:31:11.904 102 18345.49 38.13 52190.73 88888.00 2011-04-12 03:31:12.404 102 18345.34 38.23 52190.77 88888.00 2011-04-12 03:31:12.904 102 18345.42 38.30 52190.88 88888.00 2011-04-12 03:31:13.404 102 18345.44 38.33 52190.92 88888.00 2011-04-12 03:31:13.904 102 18345.50 38.32 52190.87 88888.00 2011-04-12 03:31:14.404 102 18345.48 38.29 52190.97 88888.00 2011-04-12 03:31:14.904 102 18345.45 38.25 52190.99 88888.00 2011-04-12 03:31:15.404 102 18345.52 38.26 52190.99 88888.00 2011-04-12 03:31:15.904 102 18345.58 38.22 52190.94 88888.00 2011-04-12 03:31:16.404 102 18345.60 38.16 52190.90 88888.00 2011-04-12 03:31:16.904 102 18345.46 38.16 52190.83 88888.00 2011-04-12 03:31:17.404 102 18345.38 38.20 52190.84 88888.00 2011-04-12 03:31:17.904 102 18345.40 38.26 52190.75 88888.00 2011-04-12 03:31:18.404 102 18345.43 38.24 52190.73 88888.00 2011-04-12 03:31:18.904 102 18345.41 38.25 52190.73 88888.00 2011-04-12 03:31:19.404 102 18345.39 38.26 52190.59 88888.00 2011-04-12 03:31:19.904 102 18345.41 38.28 52190.61 88888.00 2011-04-12 03:31:20.404 102 18345.39 38.25 52190.54 88888.00 2011-04-12 03:31:20.904 102 18345.38 38.14 52190.55 88888.00 2011-04-12 03:31:21.404 102 18345.44 38.12 52190.64 88888.00 2011-04-12 03:31:21.904 102 18345.50 38.13 52190.67 88888.00 2011-04-12 03:31:22.404 102 18345.50 38.13 52190.73 88888.00 2011-04-12 03:31:22.904 102 18345.49 38.23 52190.80 88888.00 2011-04-12 03:31:23.404 102 18345.40 38.21 52190.76 88888.00 2011-04-12 03:31:23.904 102 18345.41 38.22 52190.81 88888.00 2011-04-12 03:31:24.404 102 18345.39 38.21 52190.82 88888.00 2011-04-12 03:31:24.904 102 18345.41 38.09 52190.83 88888.00 2011-04-12 03:31:25.404 102 18345.31 38.01 52190.83 88888.00 2011-04-12 03:31:25.904 102 18345.48 38.15 52190.88 88888.00 2011-04-12 03:31:26.404 102 18345.46 38.14 52190.99 88888.00 2011-04-12 03:31:26.904 102 18345.50 38.16 52190.97 88888.00 2011-04-12 03:31:27.404 102 18345.42 38.20 52191.09 88888.00 2011-04-12 03:31:27.904 102 18345.35 38.22 52191.04 88888.00 2011-04-12 03:31:28.404 102 18345.37 38.16 52191.04 88888.00 2011-04-12 03:31:28.904 102 18345.41 38.19 52190.94 88888.00 2011-04-12 03:31:29.404 102 18345.46 38.18 52190.97 88888.00 2011-04-12 03:31:29.904 102 18345.42 38.26 52191.01 88888.00 2011-04-12 03:31:30.404 102 18345.38 38.27 52190.93 88888.00 2011-04-12 03:31:30.904 102 18345.32 38.30 52190.87 88888.00 2011-04-12 03:31:31.404 102 18345.30 38.27 52190.88 88888.00 2011-04-12 03:31:31.904 102 18345.29 38.25 52190.94 88888.00 2011-04-12 03:31:32.404 102 18345.31 38.26 52190.99 88888.00 2011-04-12 03:31:32.904 102 18345.32 38.27 52191.00 88888.00 2011-04-12 03:31:33.404 102 18345.31 38.30 52191.12 88888.00 2011-04-12 03:31:33.904 102 18345.41 38.23 52191.09 88888.00 2011-04-12 03:31:34.404 102 18345.54 38.21 52191.07 88888.00 2011-04-12 03:31:34.904 102 18345.44 38.23 52191.07 88888.00 2011-04-12 03:31:35.404 102 18345.38 38.22 52191.02 88888.00 2011-04-12 03:31:35.904 102 18345.34 38.29 52190.89 88888.00 2011-04-12 03:31:36.404 102 18345.27 38.39 52191.02 88888.00 2011-04-12 03:31:36.904 102 18345.32 38.38 52191.09 88888.00 2011-04-12 03:31:37.404 102 18345.26 38.39 52191.08 88888.00 2011-04-12 03:31:37.904 102 18345.21 38.44 52191.01 88888.00 2011-04-12 03:31:38.404 102 18345.12 38.38 52190.96 88888.00 2011-04-12 03:31:38.904 102 18345.16 38.38 52191.06 88888.00 2011-04-12 03:31:39.404 102 18345.29 38.31 52191.13 88888.00 2011-04-12 03:31:39.904 102 18345.28 38.26 52191.18 88888.00 2011-04-12 03:31:40.404 102 18345.27 38.31 52191.08 88888.00 2011-04-12 03:31:40.904 102 18345.15 38.28 52191.00 88888.00 2011-04-12 03:31:41.404 102 18345.13 38.25 52191.02 88888.00 2011-04-12 03:31:41.904 102 18345.24 38.24 52190.98 88888.00 2011-04-12 03:31:42.404 102 18345.11 38.29 52191.08 88888.00 2011-04-12 03:31:42.904 102 18345.12 38.30 52191.12 88888.00 2011-04-12 03:31:43.404 102 18345.26 38.37 52191.11 88888.00 2011-04-12 03:31:43.904 102 18345.22 38.36 52191.09 88888.00 2011-04-12 03:31:44.404 102 18345.15 38.42 52190.95 88888.00 2011-04-12 03:31:44.904 102 18345.28 38.42 52190.74 88888.00 2011-04-12 03:31:45.404 102 18345.17 38.39 52190.72 88888.00 2011-04-12 03:31:45.904 102 18345.11 38.34 52190.76 88888.00 2011-04-12 03:31:46.404 102 18345.09 38.39 52190.84 88888.00 2011-04-12 03:31:46.904 102 18345.10 38.45 52190.92 88888.00 2011-04-12 03:31:47.404 102 18345.15 38.44 52190.84 88888.00 2011-04-12 03:31:47.904 102 18345.24 38.44 52190.85 88888.00 2011-04-12 03:31:48.404 102 18345.24 38.38 52190.81 88888.00 2011-04-12 03:31:48.904 102 18345.21 38.36 52190.85 88888.00 2011-04-12 03:31:49.404 102 18345.18 38.37 52190.89 88888.00 2011-04-12 03:31:49.904 102 18345.07 38.38 52190.77 88888.00 2011-04-12 03:31:50.404 102 18345.06 38.31 52190.99 88888.00 2011-04-12 03:31:50.904 102 18345.05 38.27 52191.18 88888.00 2011-04-12 03:31:51.404 102 18345.15 38.29 52191.17 88888.00 2011-04-12 03:31:51.904 102 18345.19 38.31 52191.07 88888.00 2011-04-12 03:31:52.404 102 18345.23 38.34 52191.00 88888.00 2011-04-12 03:31:52.904 102 18345.24 38.39 52191.05 88888.00 2011-04-12 03:31:53.404 102 18345.13 38.44 52190.95 88888.00 2011-04-12 03:31:53.904 102 18344.87 38.39 52191.10 88888.00 2011-04-12 03:31:54.404 102 18344.90 38.38 52191.02 88888.00 2011-04-12 03:31:54.904 102 18345.04 38.34 52190.94 88888.00 2011-04-12 03:31:55.404 102 18345.12 38.36 52190.93 88888.00 2011-04-12 03:31:55.904 102 18344.99 38.37 52191.06 88888.00 2011-04-12 03:31:56.404 102 18344.95 38.41 52190.98 88888.00 2011-04-12 03:31:56.904 102 18344.95 38.35 52190.88 88888.00 2011-04-12 03:31:57.404 102 18344.87 38.28 52190.93 88888.00 2011-04-12 03:31:57.904 102 18344.91 38.38 52190.96 88888.00 2011-04-12 03:31:58.404 102 18344.89 38.42 52191.09 88888.00 2011-04-12 03:31:58.904 102 18344.77 38.45 52191.05 88888.00 2011-04-12 03:31:59.404 102 18344.75 38.47 52190.88 88888.00 2011-04-12 03:31:59.904 102 18344.69 38.52 52190.88 88888.00 2011-04-12 03:32:00.404 102 18344.78 38.48 52190.97 88888.00 2011-04-12 03:32:00.904 102 18344.87 38.52 52191.07 88888.00 2011-04-12 03:32:01.404 102 18344.78 38.54 52191.07 88888.00 2011-04-12 03:32:01.904 102 18344.74 38.49 52191.00 88888.00 2011-04-12 03:32:02.404 102 18344.65 38.43 52191.08 88888.00 2011-04-12 03:32:02.904 102 18344.65 38.45 52191.04 88888.00 2011-04-12 03:32:03.404 102 18344.62 38.48 52191.08 88888.00 2011-04-12 03:32:03.904 102 18344.68 38.51 52191.05 88888.00 2011-04-12 03:32:04.404 102 18344.79 38.44 52190.96 88888.00 2011-04-12 03:32:04.904 102 18344.84 38.46 52191.01 88888.00 2011-04-12 03:32:05.404 102 18344.89 38.54 52191.11 88888.00 2011-04-12 03:32:05.904 102 18344.87 38.46 52190.98 88888.00 2011-04-12 03:32:06.404 102 18344.85 38.37 52190.93 88888.00 2011-04-12 03:32:06.904 102 18344.87 38.37 52191.10 88888.00 2011-04-12 03:32:07.404 102 18344.86 38.49 52191.15 88888.00 2011-04-12 03:32:07.904 102 18344.83 38.49 52191.09 88888.00 2011-04-12 03:32:08.404 102 18344.85 38.49 52191.16 88888.00 2011-04-12 03:32:08.904 102 18344.83 38.47 52191.22 88888.00 2011-04-12 03:32:09.404 102 18344.67 38.47 52191.19 88888.00 2011-04-12 03:32:09.904 102 18344.76 38.46 52191.10 88888.00 2011-04-12 03:32:10.404 102 18344.78 38.52 52191.11 88888.00 2011-04-12 03:32:10.904 102 18344.66 38.48 52191.11 88888.00 2011-04-12 03:32:11.404 102 18344.51 38.43 52191.11 88888.00 2011-04-12 03:32:11.904 102 18344.46 38.43 52191.10 88888.00 2011-04-12 03:32:12.404 102 18344.39 38.44 52191.18 88888.00 2011-04-12 03:32:12.904 102 18344.57 38.49 52191.24 88888.00 2011-04-12 03:32:13.404 102 18344.69 38.56 52191.23 88888.00 2011-04-12 03:32:13.904 102 18344.65 38.58 52191.15 88888.00 2011-04-12 03:32:14.404 102 18344.58 38.56 52191.05 88888.00 2011-04-12 03:32:14.904 102 18344.64 38.48 52191.07 88888.00 2011-04-12 03:32:15.404 102 18344.43 38.45 52191.05 88888.00 2011-04-12 03:32:15.904 102 18344.50 38.44 52191.08 88888.00 2011-04-12 03:32:16.404 102 18344.54 38.53 52191.06 88888.00 2011-04-12 03:32:16.904 102 18344.50 38.56 52191.07 88888.00 2011-04-12 03:32:17.404 102 18344.52 38.47 52191.09 88888.00 2011-04-12 03:32:17.904 102 18344.44 38.54 52191.19 88888.00 2011-04-12 03:32:18.404 102 18344.29 38.56 52191.08 88888.00 2011-04-12 03:32:18.904 102 18344.24 38.47 52191.13 88888.00 2011-04-12 03:32:19.404 102 18344.32 38.47 52191.11 88888.00 2011-04-12 03:32:19.904 102 18344.21 38.46 52191.02 88888.00 2011-04-12 03:32:20.404 102 18344.36 38.47 52191.06 88888.00 2011-04-12 03:32:20.904 102 18344.32 38.51 52191.13 88888.00 2011-04-12 03:32:21.404 102 18344.37 38.57 52191.05 88888.00 2011-04-12 03:32:21.904 102 18344.29 38.60 52191.15 88888.00 2011-04-12 03:32:22.404 102 18344.37 38.65 52191.11 88888.00 2011-04-12 03:32:22.904 102 18344.45 38.61 52191.07 88888.00 2011-04-12 03:32:23.404 102 18344.34 38.60 52191.07 88888.00 2011-04-12 03:32:23.904 102 18344.42 38.55 52191.19 88888.00 2011-04-12 03:32:24.404 102 18344.39 38.49 52191.24 88888.00 2011-04-12 03:32:24.904 102 18344.33 38.52 52191.16 88888.00 2011-04-12 03:32:25.404 102 18344.36 38.57 52191.08 88888.00 2011-04-12 03:32:25.904 102 18344.24 38.59 52191.00 88888.00 2011-04-12 03:32:26.404 102 18344.07 38.64 52191.08 88888.00 2011-04-12 03:32:26.904 102 18344.10 38.66 52191.11 88888.00 2011-04-12 03:32:27.404 102 18344.07 38.67 52191.10 88888.00 2011-04-12 03:32:27.904 102 18343.99 38.61 52191.09 88888.00 2011-04-12 03:32:28.404 102 18344.07 38.61 52191.06 88888.00 2011-04-12 03:32:28.904 102 18344.01 38.58 52190.99 88888.00 2011-04-12 03:32:29.404 102 18344.03 38.63 52191.02 88888.00 2011-04-12 03:32:29.904 102 18344.04 38.60 52191.05 88888.00 2011-04-12 03:32:30.404 102 18344.07 38.56 52191.00 88888.00 2011-04-12 03:32:30.904 102 18344.07 38.55 52190.93 88888.00 2011-04-12 03:32:31.404 102 18344.07 38.57 52190.88 88888.00 2011-04-12 03:32:31.904 102 18344.01 38.64 52190.97 88888.00 2011-04-12 03:32:32.404 102 18343.86 38.68 52191.02 88888.00 2011-04-12 03:32:32.904 102 18343.79 38.62 52190.97 88888.00 2011-04-12 03:32:33.404 102 18343.81 38.51 52190.98 88888.00 2011-04-12 03:32:33.904 102 18343.78 38.51 52191.02 88888.00 2011-04-12 03:32:34.404 102 18343.76 38.57 52191.01 88888.00 2011-04-12 03:32:34.904 102 18343.72 38.68 52191.01 88888.00 2011-04-12 03:32:35.404 102 18343.77 38.67 52191.09 88888.00 2011-04-12 03:32:35.904 102 18343.81 38.70 52191.20 88888.00 2011-04-12 03:32:36.404 102 18343.78 38.65 52191.13 88888.00 2011-04-12 03:32:36.904 102 18343.80 38.59 52191.04 88888.00 2011-04-12 03:32:37.404 102 18343.72 38.53 52191.00 88888.00 2011-04-12 03:32:37.904 102 18343.66 38.57 52190.98 88888.00 2011-04-12 03:32:38.404 102 18343.74 38.70 52191.00 88888.00 2011-04-12 03:32:38.904 102 18343.77 38.67 52190.95 88888.00 2011-04-12 03:32:39.404 102 18343.75 38.68 52190.85 88888.00 2011-04-12 03:32:39.904 102 18343.79 38.67 52190.96 88888.00 2011-04-12 03:32:40.404 102 18343.85 38.68 52191.02 88888.00 2011-04-12 03:32:40.904 102 18343.89 38.71 52191.08 88888.00 2011-04-12 03:32:41.404 102 18343.88 38.73 52191.06 88888.00 2011-04-12 03:32:41.904 102 18343.75 38.75 52191.06 88888.00 2011-04-12 03:32:42.404 102 18343.80 38.85 52191.10 88888.00 2011-04-12 03:32:42.904 102 18343.80 38.85 52191.20 88888.00 2011-04-12 03:32:43.404 102 18343.83 38.78 52191.25 88888.00 2011-04-12 03:32:43.904 102 18343.71 38.77 52191.30 88888.00 2011-04-12 03:32:44.404 102 18343.79 38.71 52191.41 88888.00 2011-04-12 03:32:44.904 102 18343.88 38.69 52191.35 88888.00 2011-04-12 03:32:45.404 102 18343.70 38.72 52191.27 88888.00 2011-04-12 03:32:45.904 102 18343.80 38.70 52191.27 88888.00 2011-04-12 03:32:46.404 102 18343.79 38.80 52191.38 88888.00 2011-04-12 03:32:46.904 102 18343.79 38.85 52191.41 88888.00 2011-04-12 03:32:47.404 102 18343.69 38.74 52191.29 88888.00 2011-04-12 03:32:47.904 102 18343.72 38.76 52191.15 88888.00 2011-04-12 03:32:48.404 102 18343.87 38.76 52191.09 88888.00 2011-04-12 03:32:48.904 102 18343.86 38.73 52191.04 88888.00 2011-04-12 03:32:49.404 102 18343.72 38.69 52191.10 88888.00 2011-04-12 03:32:49.904 102 18343.60 38.64 52191.17 88888.00 2011-04-12 03:32:50.404 102 18343.64 38.69 52191.13 88888.00 2011-04-12 03:32:50.904 102 18343.52 38.84 52191.20 88888.00 2011-04-12 03:32:51.404 102 18343.56 38.85 52191.18 88888.00 2011-04-12 03:32:51.904 102 18343.55 38.75 52191.22 88888.00 2011-04-12 03:32:52.404 102 18343.53 38.73 52191.25 88888.00 2011-04-12 03:32:52.904 102 18343.44 38.73 52191.42 88888.00 2011-04-12 03:32:53.404 102 18343.54 38.70 52191.52 88888.00 2011-04-12 03:32:53.904 102 18343.61 38.72 52191.48 88888.00 2011-04-12 03:32:54.404 102 18343.72 38.70 52191.36 88888.00 2011-04-12 03:32:54.904 102 18343.76 38.68 52191.35 88888.00 2011-04-12 03:32:55.404 102 18343.63 38.65 52191.34 88888.00 2011-04-12 03:32:55.904 102 18343.67 38.64 52191.33 88888.00 2011-04-12 03:32:56.404 102 18343.72 38.66 52191.39 88888.00 2011-04-12 03:32:56.904 102 18343.75 38.69 52191.38 88888.00 2011-04-12 03:32:57.404 102 18343.75 38.73 52191.31 88888.00 2011-04-12 03:32:57.904 102 18343.59 38.76 52191.25 88888.00 2011-04-12 03:32:58.404 102 18343.54 38.76 52191.19 88888.00 2011-04-12 03:32:58.904 102 18343.80 38.79 52191.21 88888.00 2011-04-12 03:32:59.404 102 18343.80 38.79 52191.25 88888.00 2011-04-12 03:32:59.904 102 18343.70 38.80 52191.23 88888.00 2011-04-12 03:33:00.404 102 18343.67 38.84 52191.19 88888.00 2011-04-12 03:33:00.904 102 18343.58 38.79 52191.21 88888.00 2011-04-12 03:33:01.404 102 18343.45 38.77 52191.40 88888.00 2011-04-12 03:33:01.904 102 18343.54 38.80 52191.47 88888.00 2011-04-12 03:33:02.404 102 18343.66 38.82 52191.53 88888.00 2011-04-12 03:33:02.904 102 18343.69 38.80 52191.46 88888.00 2011-04-12 03:33:03.404 102 18343.79 38.78 52191.46 88888.00 2011-04-12 03:33:03.904 102 18343.72 38.81 52191.36 88888.00 2011-04-12 03:33:04.404 102 18343.61 38.87 52191.34 88888.00 2011-04-12 03:33:04.904 102 18343.57 38.91 52191.53 88888.00 2011-04-12 03:33:05.404 102 18343.58 38.87 52191.58 88888.00 2011-04-12 03:33:05.904 102 18343.65 38.84 52191.57 88888.00 2011-04-12 03:33:06.404 102 18343.59 38.77 52191.64 88888.00 2011-04-12 03:33:06.904 102 18343.55 38.75 52191.71 88888.00 2011-04-12 03:33:07.404 102 18343.48 38.80 52191.67 88888.00 2011-04-12 03:33:07.904 102 18343.44 38.84 52191.67 88888.00 2011-04-12 03:33:08.404 102 18343.42 38.92 52191.67 88888.00 2011-04-12 03:33:08.904 102 18343.43 38.92 52191.58 88888.00 2011-04-12 03:33:09.404 102 18343.26 38.95 52191.53 88888.00 2011-04-12 03:33:09.904 102 18343.30 38.93 52191.62 88888.00 2011-04-12 03:33:10.404 102 18343.31 38.82 52191.69 88888.00 2011-04-12 03:33:10.904 102 18343.34 38.79 52191.50 88888.00 2011-04-12 03:33:11.404 102 18343.28 38.76 52191.53 88888.00 2011-04-12 03:33:11.904 102 18343.20 38.80 52191.64 88888.00 2011-04-12 03:33:12.404 102 18343.10 38.82 52191.67 88888.00 2011-04-12 03:33:12.904 102 18343.27 38.88 52191.59 88888.00 2011-04-12 03:33:13.404 102 18343.31 38.82 52191.48 88888.00 2011-04-12 03:33:13.904 102 18343.37 38.69 52191.43 88888.00 2011-04-12 03:33:14.404 102 18343.41 38.72 52191.41 88888.00 2011-04-12 03:33:14.904 102 18343.39 38.80 52191.47 88888.00 2011-04-12 03:33:15.404 102 18343.32 38.80 52191.50 88888.00 2011-04-12 03:33:15.904 102 18343.38 38.76 52191.52 88888.00 2011-04-12 03:33:16.404 102 18343.50 38.77 52191.50 88888.00 2011-04-12 03:33:16.904 102 18343.53 38.77 52191.43 88888.00 2011-04-12 03:33:17.404 102 18343.48 38.71 52191.50 88888.00 2011-04-12 03:33:17.904 102 18343.46 38.82 52191.68 88888.00 2011-04-12 03:33:18.404 102 18343.43 38.88 52191.68 88888.00 2011-04-12 03:33:18.904 102 18343.43 38.89 52191.50 88888.00 2011-04-12 03:33:19.404 102 18343.42 38.88 52191.55 88888.00 2011-04-12 03:33:19.904 102 18343.45 38.89 52191.57 88888.00 2011-04-12 03:33:20.404 102 18343.61 38.92 52191.56 88888.00 2011-04-12 03:33:20.904 102 18343.56 38.93 52191.59 88888.00 2011-04-12 03:33:21.404 102 18343.46 38.89 52191.52 88888.00 2011-04-12 03:33:21.904 102 18343.41 38.86 52191.45 88888.00 2011-04-12 03:33:22.404 102 18343.42 38.81 52191.48 88888.00 2011-04-12 03:33:22.904 102 18343.43 38.89 52191.54 88888.00 2011-04-12 03:33:23.404 102 18343.48 38.94 52191.51 88888.00 2011-04-12 03:33:23.904 102 18343.45 38.95 52191.60 88888.00 2011-04-12 03:33:24.404 102 18343.52 38.95 52191.65 88888.00 2011-04-12 03:33:24.904 102 18343.57 38.93 52191.66 88888.00 2011-04-12 03:33:25.404 102 18343.58 38.88 52191.62 88888.00 2011-04-12 03:33:25.904 102 18343.50 38.86 52191.65 88888.00 2011-04-12 03:33:26.404 102 18343.42 38.86 52191.71 88888.00 2011-04-12 03:33:26.904 102 18343.38 38.94 52191.75 88888.00 2011-04-12 03:33:27.404 102 18343.39 38.94 52191.86 88888.00 2011-04-12 03:33:27.904 102 18343.38 38.95 52191.93 88888.00 2011-04-12 03:33:28.404 102 18343.46 38.95 52191.75 88888.00 2011-04-12 03:33:28.904 102 18343.34 38.90 52191.71 88888.00 2011-04-12 03:33:29.404 102 18343.30 38.90 52191.79 88888.00 2011-04-12 03:33:29.904 102 18343.31 38.99 52191.77 88888.00 2011-04-12 03:33:30.404 102 18343.31 38.99 52191.71 88888.00 2011-04-12 03:33:30.904 102 18343.36 38.98 52191.67 88888.00 2011-04-12 03:33:31.404 102 18343.37 38.98 52191.76 88888.00 2011-04-12 03:33:31.904 102 18343.31 39.02 52191.70 88888.00 2011-04-12 03:33:32.404 102 18343.32 39.01 52191.64 88888.00 2011-04-12 03:33:32.904 102 18343.38 38.93 52191.52 88888.00 2011-04-12 03:33:33.404 102 18343.30 38.93 52191.63 88888.00 2011-04-12 03:33:33.904 102 18343.32 38.92 52191.65 88888.00 2011-04-12 03:33:34.404 102 18343.37 38.78 52191.66 88888.00 2011-04-12 03:33:34.904 102 18343.46 38.82 52191.57 88888.00 2011-04-12 03:33:35.404 102 18343.42 38.88 52191.51 88888.00 2011-04-12 03:33:35.904 102 18343.34 38.86 52191.48 88888.00 2011-04-12 03:33:36.404 102 18343.37 38.90 52191.56 88888.00 2011-04-12 03:33:36.904 102 18343.56 38.98 52191.55 88888.00 2011-04-12 03:33:37.404 102 18343.54 39.02 52191.60 88888.00 2011-04-12 03:33:37.904 102 18343.48 38.99 52191.55 88888.00 2011-04-12 03:33:38.404 102 18343.41 38.92 52191.62 88888.00 2011-04-12 03:33:38.904 102 18343.41 38.87 52191.76 88888.00 2011-04-12 03:33:39.404 102 18343.52 38.99 52191.66 88888.00 2011-04-12 03:33:39.904 102 18343.45 39.04 52191.67 88888.00 2011-04-12 03:33:40.404 102 18343.37 39.00 52191.63 88888.00 2011-04-12 03:33:40.904 102 18343.41 38.98 52191.69 88888.00 2011-04-12 03:33:41.404 102 18343.45 38.96 52191.65 88888.00 2011-04-12 03:33:41.904 102 18343.33 39.00 52191.64 88888.00 2011-04-12 03:33:42.404 102 18343.31 38.99 52191.73 88888.00 2011-04-12 03:33:42.904 102 18343.37 38.97 52191.74 88888.00 2011-04-12 03:33:43.404 102 18343.41 39.00 52191.73 88888.00 2011-04-12 03:33:43.904 102 18343.25 38.92 52191.71 88888.00 2011-04-12 03:33:44.404 102 18343.34 38.90 52191.62 88888.00 2011-04-12 03:33:44.904 102 18343.43 38.91 52191.60 88888.00 2011-04-12 03:33:45.404 102 18343.35 38.87 52191.74 88888.00 2011-04-12 03:33:45.904 102 18343.26 38.89 52191.77 88888.00 2011-04-12 03:33:46.404 102 18343.25 38.91 52191.77 88888.00 2011-04-12 03:33:46.904 102 18343.24 38.87 52191.81 88888.00 2011-04-12 03:33:47.404 102 18343.30 38.84 52191.90 88888.00 2011-04-12 03:33:47.904 102 18343.27 38.84 52191.87 88888.00 2011-04-12 03:33:48.404 102 18343.05 38.89 52191.76 88888.00 2011-04-12 03:33:48.904 102 18343.10 38.89 52191.78 88888.00 2011-04-12 03:33:49.404 102 18343.20 38.92 52191.76 88888.00 2011-04-12 03:33:49.904 102 18343.07 38.88 52191.85 88888.00 2011-04-12 03:33:50.404 102 18343.13 38.87 52191.83 88888.00 2011-04-12 03:33:50.904 102 18343.13 38.89 52191.76 88888.00 2011-04-12 03:33:51.404 102 18343.01 38.79 52191.79 88888.00 2011-04-12 03:33:51.904 102 18343.00 38.74 52191.75 88888.00 2011-04-12 03:33:52.404 102 18342.96 38.75 52191.67 88888.00 2011-04-12 03:33:52.904 102 18342.93 38.74 52191.63 88888.00 2011-04-12 03:33:53.404 102 18343.02 38.78 52191.65 88888.00 2011-04-12 03:33:53.904 102 18343.04 38.77 52191.74 88888.00 2011-04-12 03:33:54.404 102 18343.11 38.82 52191.81 88888.00 2011-04-12 03:33:54.904 102 18343.11 38.78 52191.85 88888.00 2011-04-12 03:33:55.404 102 18343.13 38.73 52191.86 88888.00 2011-04-12 03:33:55.904 102 18343.12 38.75 52191.81 88888.00 2011-04-12 03:33:56.404 102 18343.14 38.74 52191.90 88888.00 2011-04-12 03:33:56.904 102 18343.22 38.79 52191.80 88888.00 2011-04-12 03:33:57.404 102 18343.30 38.87 52191.73 88888.00 2011-04-12 03:33:57.904 102 18343.14 38.86 52191.78 88888.00 2011-04-12 03:33:58.404 102 18343.16 38.89 52191.91 88888.00 2011-04-12 03:33:58.904 102 18343.16 38.86 52191.91 88888.00 2011-04-12 03:33:59.404 102 18343.25 38.80 52191.83 88888.00 2011-04-12 03:33:59.904 102 18343.28 38.79 52191.83 88888.00 2011-04-12 03:34:00.404 102 18343.13 38.75 52191.88 88888.00 2011-04-12 03:34:00.904 102 18343.24 38.75 52191.90 88888.00 2011-04-12 03:34:01.404 102 18343.27 38.81 52191.97 88888.00 2011-04-12 03:34:01.904 102 18343.30 38.72 52191.94 88888.00 2011-04-12 03:34:02.404 102 18343.25 38.72 52191.92 88888.00 2011-04-12 03:34:02.904 102 18343.21 38.78 52191.96 88888.00 2011-04-12 03:34:03.404 102 18343.22 38.78 52191.98 88888.00 2011-04-12 03:34:03.904 102 18343.25 38.78 52191.96 88888.00 2011-04-12 03:34:04.404 102 18343.30 38.78 52192.01 88888.00 2011-04-12 03:34:04.904 102 18343.34 38.81 52191.99 88888.00 2011-04-12 03:34:05.404 102 18343.32 38.78 52191.89 88888.00 2011-04-12 03:34:05.904 102 18343.30 38.72 52191.89 88888.00 2011-04-12 03:34:06.404 102 18343.30 38.74 52191.96 88888.00 2011-04-12 03:34:06.904 102 18343.26 38.78 52191.90 88888.00 2011-04-12 03:34:07.404 102 18343.42 38.85 52191.93 88888.00 2011-04-12 03:34:07.904 102 18343.32 38.84 52191.92 88888.00 2011-04-12 03:34:08.404 102 18343.32 38.89 52191.83 88888.00 2011-04-12 03:34:08.904 102 18343.48 38.94 52191.86 88888.00 2011-04-12 03:34:09.404 102 18343.46 38.88 52191.92 88888.00 2011-04-12 03:34:09.904 102 18343.35 38.90 52191.96 88888.00 2011-04-12 03:34:10.404 102 18343.23 38.95 52191.90 88888.00 2011-04-12 03:34:10.904 102 18343.22 38.88 52191.87 88888.00 2011-04-12 03:34:11.404 102 18343.31 38.87 52191.90 88888.00 2011-04-12 03:34:11.904 102 18343.48 38.76 52191.89 88888.00 2011-04-12 03:34:12.404 102 18343.37 38.74 52191.77 88888.00 2011-04-12 03:34:12.904 102 18343.38 38.78 52191.78 88888.00 2011-04-12 03:34:13.404 102 18343.48 38.79 52191.87 88888.00 2011-04-12 03:34:13.904 102 18343.53 38.80 52191.93 88888.00 2011-04-12 03:34:14.404 102 18343.49 38.75 52191.90 88888.00 2011-04-12 03:34:14.904 102 18343.47 38.74 52191.86 88888.00 2011-04-12 03:34:15.404 102 18343.56 38.70 52191.77 88888.00 2011-04-12 03:34:15.904 102 18343.60 38.73 52191.66 88888.00 2011-04-12 03:34:16.404 102 18343.54 38.76 52191.79 88888.00 2011-04-12 03:34:16.904 102 18343.42 38.74 52191.83 88888.00 2011-04-12 03:34:17.404 102 18343.36 38.68 52191.90 88888.00 2011-04-12 03:34:17.904 102 18343.37 38.66 52191.76 88888.00 2011-04-12 03:34:18.404 102 18343.42 38.74 52191.71 88888.00 2011-04-12 03:34:18.904 102 18343.41 38.71 52191.77 88888.00 2011-04-12 03:34:19.404 102 18343.28 38.77 52191.67 88888.00 2011-04-12 03:34:19.904 102 18343.35 38.81 52191.67 88888.00 2011-04-12 03:34:20.404 102 18343.47 38.69 52191.67 88888.00 2011-04-12 03:34:20.904 102 18343.50 38.56 52191.60 88888.00 2011-04-12 03:34:21.404 102 18343.55 38.60 52191.59 88888.00 2011-04-12 03:34:21.904 102 18343.58 38.69 52191.73 88888.00 2011-04-12 03:34:22.404 102 18343.58 38.54 52191.81 88888.00 2011-04-12 03:34:22.904 102 18343.54 38.48 52191.83 88888.00 2011-04-12 03:34:23.404 102 18343.65 38.45 52191.68 88888.00 2011-04-12 03:34:23.904 102 18343.78 38.48 52191.70 88888.00 2011-04-12 03:34:24.404 102 18343.83 38.56 52191.77 88888.00 2011-04-12 03:34:24.904 102 18343.76 38.56 52191.83 88888.00 2011-04-12 03:34:25.404 102 18343.67 38.52 52191.89 88888.00 2011-04-12 03:34:25.904 102 18343.60 38.46 52191.92 88888.00 2011-04-12 03:34:26.404 102 18343.69 38.45 52191.93 88888.00 2011-04-12 03:34:26.904 102 18343.87 38.46 52191.97 88888.00 2011-04-12 03:34:27.404 102 18343.88 38.42 52191.98 88888.00 2011-04-12 03:34:27.904 102 18343.88 38.43 52192.08 88888.00 2011-04-12 03:34:28.404 102 18343.80 38.43 52192.01 88888.00 2011-04-12 03:34:28.904 102 18343.72 38.37 52192.03 88888.00 2011-04-12 03:34:29.404 102 18343.90 38.46 52191.99 88888.00 2011-04-12 03:34:29.904 102 18343.88 38.49 52192.00 88888.00 2011-04-12 03:34:30.404 102 18343.81 38.49 52191.99 88888.00 2011-04-12 03:34:30.904 102 18343.75 38.51 52191.92 88888.00 2011-04-12 03:34:31.404 102 18343.70 38.52 52191.88 88888.00 2011-04-12 03:34:31.904 102 18343.77 38.52 52191.80 88888.00 2011-04-12 03:34:32.404 102 18343.86 38.45 52191.73 88888.00 2011-04-12 03:34:32.904 102 18343.83 38.42 52191.74 88888.00 2011-04-12 03:34:33.404 102 18343.91 38.41 52191.78 88888.00 2011-04-12 03:34:33.904 102 18344.00 38.47 52191.83 88888.00 2011-04-12 03:34:34.404 102 18343.96 38.40 52191.87 88888.00 2011-04-12 03:34:34.904 102 18343.94 38.36 52191.91 88888.00 2011-04-12 03:34:35.404 102 18343.71 38.36 52191.83 88888.00 2011-04-12 03:34:35.904 102 18343.74 38.42 52191.71 88888.00 2011-04-12 03:34:36.404 102 18343.92 38.45 52191.76 88888.00 2011-04-12 03:34:36.904 102 18344.03 38.41 52191.77 88888.00 2011-04-12 03:34:37.404 102 18344.07 38.38 52191.76 88888.00 2011-04-12 03:34:37.904 102 18343.99 38.39 52191.74 88888.00 2011-04-12 03:34:38.404 102 18343.87 38.46 52191.71 88888.00 2011-04-12 03:34:38.904 102 18343.90 38.46 52191.76 88888.00 2011-04-12 03:34:39.404 102 18343.97 38.49 52191.79 88888.00 2011-04-12 03:34:39.904 102 18343.92 38.45 52191.77 88888.00 2011-04-12 03:34:40.404 102 18343.93 38.41 52191.85 88888.00 2011-04-12 03:34:40.904 102 18344.06 38.47 52191.76 88888.00 2011-04-12 03:34:41.404 102 18344.17 38.53 52191.78 88888.00 2011-04-12 03:34:41.904 102 18344.25 38.49 52191.73 88888.00 2011-04-12 03:34:42.404 102 18344.25 38.49 52191.74 88888.00 2011-04-12 03:34:42.904 102 18344.21 38.44 52191.74 88888.00 2011-04-12 03:34:43.404 102 18344.35 38.41 52191.71 88888.00 2011-04-12 03:34:43.904 102 18344.43 38.34 52191.64 88888.00 2011-04-12 03:34:44.404 102 18344.31 38.34 52191.75 88888.00 2011-04-12 03:34:44.904 102 18344.20 38.32 52191.89 88888.00 2011-04-12 03:34:45.404 102 18344.18 38.39 52191.89 88888.00 2011-04-12 03:34:45.904 102 18344.17 38.40 52191.91 88888.00 2011-04-12 03:34:46.404 102 18344.24 38.32 52191.81 88888.00 2011-04-12 03:34:46.904 102 18344.36 38.35 52191.76 88888.00 2011-04-12 03:34:47.404 102 18344.42 38.44 52191.81 88888.00 2011-04-12 03:34:47.904 102 18344.29 38.48 52191.78 88888.00 2011-04-12 03:34:48.404 102 18344.28 38.38 52191.81 88888.00 2011-04-12 03:34:48.904 102 18344.25 38.38 52191.78 88888.00 2011-04-12 03:34:49.404 102 18344.31 38.39 52191.77 88888.00 2011-04-12 03:34:49.904 102 18344.35 38.38 52191.82 88888.00 2011-04-12 03:34:50.404 102 18344.59 38.35 52191.82 88888.00 2011-04-12 03:34:50.904 102 18344.53 38.34 52191.91 88888.00 2011-04-12 03:34:51.404 102 18344.55 38.27 52191.90 88888.00 2011-04-12 03:34:51.904 102 18344.54 38.31 52191.91 88888.00 2011-04-12 03:34:52.404 102 18344.55 38.33 52191.87 88888.00 2011-04-12 03:34:52.904 102 18344.51 38.31 52191.88 88888.00 2011-04-12 03:34:53.404 102 18344.45 38.31 52191.88 88888.00 2011-04-12 03:34:53.904 102 18344.50 38.35 52191.86 88888.00 2011-04-12 03:34:54.404 102 18344.45 38.35 52191.85 88888.00 2011-04-12 03:34:54.904 102 18344.36 38.39 52191.92 88888.00 2011-04-12 03:34:55.404 102 18344.37 38.37 52191.99 88888.00 2011-04-12 03:34:55.904 102 18344.37 38.29 52191.97 88888.00 2011-04-12 03:34:56.404 102 18344.45 38.23 52191.90 88888.00 2011-04-12 03:34:56.904 102 18344.47 38.15 52191.88 88888.00 2011-04-12 03:34:57.404 102 18344.57 38.23 52191.91 88888.00 2011-04-12 03:34:57.904 102 18344.59 38.24 52191.86 88888.00 2011-04-12 03:34:58.404 102 18344.59 38.26 52191.87 88888.00 2011-04-12 03:34:58.904 102 18344.56 38.29 52191.83 88888.00 2011-04-12 03:34:59.404 102 18344.48 38.31 52191.76 88888.00 2011-04-12 03:34:59.904 102 18344.50 38.35 52191.67 88888.00 2011-04-12 03:35:00.404 102 18344.56 38.35 52191.71 88888.00 2011-04-12 03:35:00.904 102 18344.56 38.23 52191.74 88888.00 2011-04-12 03:35:01.404 102 18344.53 38.25 52191.77 88888.00 2011-04-12 03:35:01.904 102 18344.58 38.29 52191.82 88888.00 2011-04-12 03:35:02.404 102 18344.72 38.28 52191.82 88888.00 2011-04-12 03:35:02.904 102 18344.73 38.26 52191.79 88888.00 2011-04-12 03:35:03.404 102 18344.58 38.26 52191.82 88888.00 2011-04-12 03:35:03.904 102 18344.65 38.26 52191.86 88888.00 2011-04-12 03:35:04.404 102 18344.69 38.26 52191.81 88888.00 2011-04-12 03:35:04.904 102 18344.62 38.20 52191.70 88888.00 2011-04-12 03:35:05.404 102 18344.62 38.20 52191.59 88888.00 2011-04-12 03:35:05.904 102 18344.85 38.16 52191.67 88888.00 2011-04-12 03:35:06.404 102 18344.54 38.24 52191.74 88888.00 2011-04-12 03:35:06.904 102 18344.45 38.26 52191.64 88888.00 2011-04-12 03:35:07.404 102 18344.53 38.30 52191.67 88888.00 2011-04-12 03:35:07.904 102 18344.62 38.27 52191.73 88888.00 2011-04-12 03:35:08.404 102 18344.61 38.24 52191.68 88888.00 2011-04-12 03:35:08.904 102 18344.65 38.16 52191.70 88888.00 2011-04-12 03:35:09.404 102 18344.68 38.12 52191.79 88888.00 2011-04-12 03:35:09.904 102 18344.69 38.16 52191.75 88888.00 2011-04-12 03:35:10.404 102 18344.75 38.14 52191.77 88888.00 2011-04-12 03:35:10.904 102 18344.78 38.13 52191.74 88888.00 2011-04-12 03:35:11.404 102 18344.86 38.03 52191.75 88888.00 2011-04-12 03:35:11.904 102 18344.80 38.05 52191.81 88888.00 2011-04-12 03:35:12.404 102 18344.78 38.14 52191.73 88888.00 2011-04-12 03:35:12.904 102 18344.84 38.23 52191.67 88888.00 2011-04-12 03:35:13.404 102 18344.90 38.14 52191.67 88888.00 2011-04-12 03:35:13.904 102 18344.89 38.08 52191.67 88888.00 2011-04-12 03:35:14.404 102 18344.97 38.10 52191.78 88888.00 2011-04-12 03:35:14.904 102 18344.96 38.14 52191.90 88888.00 2011-04-12 03:35:15.404 102 18344.99 38.14 52191.83 88888.00 2011-04-12 03:35:15.904 102 18345.00 38.19 52191.90 88888.00 2011-04-12 03:35:16.404 102 18345.05 38.16 52191.90 88888.00 2011-04-12 03:35:16.904 102 18345.09 38.12 52191.87 88888.00 2011-04-12 03:35:17.404 102 18345.06 38.07 52191.75 88888.00 2011-04-12 03:35:17.904 102 18345.05 38.05 52191.83 88888.00 2011-04-12 03:35:18.404 102 18345.11 38.10 52191.91 88888.00 2011-04-12 03:35:18.904 102 18345.09 38.09 52191.90 88888.00 2011-04-12 03:35:19.404 102 18345.04 38.05 52191.82 88888.00 2011-04-12 03:35:19.904 102 18345.11 38.08 52191.79 88888.00 2011-04-12 03:35:20.404 102 18345.09 38.08 52191.77 88888.00 2011-04-12 03:35:20.904 102 18345.12 38.03 52191.77 88888.00 2011-04-12 03:35:21.404 102 18345.13 38.11 52191.70 88888.00 2011-04-12 03:35:21.904 102 18345.18 38.14 52191.71 88888.00 2011-04-12 03:35:22.404 102 18345.12 38.11 52191.70 88888.00 2011-04-12 03:35:22.904 102 18345.06 38.06 52191.68 88888.00 2011-04-12 03:35:23.404 102 18345.02 38.05 52191.69 88888.00 2011-04-12 03:35:23.904 102 18345.10 38.09 52191.76 88888.00 2011-04-12 03:35:24.404 102 18345.16 38.09 52191.87 88888.00 2011-04-12 03:35:24.904 102 18345.26 38.06 52191.80 88888.00 2011-04-12 03:35:25.404 102 18345.32 38.08 52191.74 88888.00 2011-04-12 03:35:25.904 102 18345.22 38.08 52191.76 88888.00 2011-04-12 03:35:26.404 102 18345.23 38.09 52191.80 88888.00 2011-04-12 03:35:26.904 102 18345.20 38.11 52191.82 88888.00 2011-04-12 03:35:27.404 102 18345.31 38.12 52191.71 88888.00 2011-04-12 03:35:27.904 102 18345.24 38.13 52191.68 88888.00 2011-04-12 03:35:28.404 102 18345.30 38.12 52191.70 88888.00 2011-04-12 03:35:28.904 102 18345.40 38.16 52191.78 88888.00 2011-04-12 03:35:29.404 102 18345.35 38.00 52191.77 88888.00 2011-04-12 03:35:29.904 102 18345.30 37.98 52191.78 88888.00 2011-04-12 03:35:30.404 102 18345.42 37.96 52191.75 88888.00 2011-04-12 03:35:30.904 102 18345.45 37.87 52191.58 88888.00 2011-04-12 03:35:31.404 102 18345.40 37.90 52191.64 88888.00 2011-04-12 03:35:31.904 102 18345.37 38.01 52191.71 88888.00 2011-04-12 03:35:32.404 102 18345.40 38.03 52191.70 88888.00 2011-04-12 03:35:32.904 102 18345.49 37.98 52191.79 88888.00 2011-04-12 03:35:33.404 102 18345.54 37.97 52191.77 88888.00 2011-04-12 03:35:33.904 102 18345.55 37.95 52191.75 88888.00 2011-04-12 03:35:34.404 102 18345.45 37.99 52191.71 88888.00 2011-04-12 03:35:34.904 102 18345.53 38.03 52191.64 88888.00 2011-04-12 03:35:35.404 102 18345.52 38.03 52191.54 88888.00 2011-04-12 03:35:35.904 102 18345.40 37.98 52191.62 88888.00 2011-04-12 03:35:36.404 102 18345.34 37.99 52191.77 88888.00 2011-04-12 03:35:36.904 102 18345.34 37.96 52191.71 88888.00 2011-04-12 03:35:37.404 102 18345.37 37.99 52191.64 88888.00 2011-04-12 03:35:37.904 102 18345.54 38.06 52191.68 88888.00 2011-04-12 03:35:38.404 102 18345.58 38.05 52191.74 88888.00 2011-04-12 03:35:38.904 102 18345.64 38.05 52191.82 88888.00 2011-04-12 03:35:39.404 102 18345.64 37.92 52191.76 88888.00 2011-04-12 03:35:39.904 102 18345.54 37.97 52191.71 88888.00 2011-04-12 03:35:40.404 102 18345.61 38.05 52191.76 88888.00 2011-04-12 03:35:40.904 102 18345.62 37.98 52191.70 88888.00 2011-04-12 03:35:41.404 102 18345.66 37.93 52191.71 88888.00 2011-04-12 03:35:41.904 102 18345.75 37.99 52191.78 88888.00 2011-04-12 03:35:42.404 102 18345.76 37.98 52191.85 88888.00 2011-04-12 03:35:42.904 102 18345.77 38.12 52191.79 88888.00 2011-04-12 03:35:43.404 102 18345.77 38.09 52191.77 88888.00 2011-04-12 03:35:43.904 102 18345.87 38.06 52191.80 88888.00 2011-04-12 03:35:44.404 102 18345.74 38.01 52191.75 88888.00 2011-04-12 03:35:44.904 102 18345.75 38.02 52191.74 88888.00 2011-04-12 03:35:45.404 102 18345.75 37.99 52191.79 88888.00 2011-04-12 03:35:45.904 102 18345.70 37.98 52191.78 88888.00 2011-04-12 03:35:46.404 102 18346.02 37.87 52191.82 88888.00 2011-04-12 03:35:46.904 102 18346.14 37.93 52191.86 88888.00 2011-04-12 03:35:47.404 102 18346.03 37.94 52191.79 88888.00 2011-04-12 03:35:47.904 102 18346.08 37.97 52191.68 88888.00 2011-04-12 03:35:48.404 102 18346.03 38.09 52191.64 88888.00 2011-04-12 03:35:48.904 102 18346.07 38.13 52191.73 88888.00 2011-04-12 03:35:49.404 102 18346.06 38.08 52191.80 88888.00 2011-04-12 03:35:49.904 102 18346.00 38.05 52191.80 88888.00 2011-04-12 03:35:50.404 102 18345.94 38.13 52191.79 88888.00 2011-04-12 03:35:50.904 102 18346.04 38.21 52191.78 88888.00 2011-04-12 03:35:51.401 102 18346.06 38.16 52191.79 88888.00 2011-04-12 03:35:51.901 102 18346.03 38.11 52191.77 88888.00 2011-04-12 03:35:52.401 102 18346.16 38.08 52191.80 88888.00 2011-04-12 03:35:52.901 102 18346.16 38.06 52191.78 88888.00 2011-04-12 03:35:53.401 102 18346.04 38.01 52191.73 88888.00 2011-04-12 03:35:53.901 102 18346.14 37.99 52191.75 88888.00 2011-04-12 03:35:54.401 102 18346.17 37.96 52191.64 88888.00 2011-04-12 03:35:54.901 102 18346.18 37.90 52191.70 88888.00 2011-04-12 03:35:55.401 102 18346.16 37.88 52191.75 88888.00 2011-04-12 03:35:55.901 102 18346.05 37.99 52191.75 88888.00 2011-04-12 03:35:56.401 102 18346.03 38.02 52191.80 88888.00 2011-04-12 03:35:56.901 102 18346.18 37.94 52191.76 88888.00 2011-04-12 03:35:57.401 102 18346.31 37.94 52191.70 88888.00 2011-04-12 03:35:57.901 102 18346.28 38.00 52191.71 88888.00 2011-04-12 03:35:58.401 102 18346.24 38.08 52191.77 88888.00 2011-04-12 03:35:58.901 102 18346.20 38.05 52191.75 88888.00 2011-04-12 03:35:59.401 102 18346.15 37.93 52191.71 88888.00 2011-04-12 03:35:59.901 102 18346.21 37.97 52191.69 88888.00 2011-04-12 03:36:00.401 102 18346.28 38.01 52191.77 88888.00 2011-04-12 03:36:00.901 102 18346.28 38.11 52191.74 88888.00 2011-04-12 03:36:01.401 102 18346.34 38.05 52191.65 88888.00 2011-04-12 03:36:01.901 102 18346.35 38.05 52191.60 88888.00 2011-04-12 03:36:02.401 102 18346.40 38.08 52191.66 88888.00 2011-04-12 03:36:02.901 102 18346.22 38.06 52191.73 88888.00 2011-04-12 03:36:03.401 102 18346.29 38.08 52191.76 88888.00 2011-04-12 03:36:03.901 102 18346.40 38.11 52191.76 88888.00 2011-04-12 03:36:04.401 102 18346.40 38.00 52191.75 88888.00 2011-04-12 03:36:04.901 102 18346.45 37.99 52191.62 88888.00 2011-04-12 03:36:05.401 102 18346.46 37.95 52191.63 88888.00 2011-04-12 03:36:05.901 102 18346.41 37.94 52191.60 88888.00 2011-04-12 03:36:06.401 102 18346.37 37.97 52191.62 88888.00 2011-04-12 03:36:06.901 102 18346.41 37.93 52191.63 88888.00 2011-04-12 03:36:07.401 102 18346.48 37.91 52191.74 88888.00 2011-04-12 03:36:07.901 102 18346.54 37.87 52191.73 88888.00 2011-04-12 03:36:08.401 102 18346.61 37.96 52191.75 88888.00 2011-04-12 03:36:08.901 102 18346.72 38.03 52191.68 88888.00 2011-04-12 03:36:09.401 102 18346.76 37.99 52191.68 88888.00 2011-04-12 03:36:09.901 102 18346.74 38.03 52191.67 88888.00 2011-04-12 03:36:10.401 102 18346.75 38.10 52191.73 88888.00 2011-04-12 03:36:10.901 102 18346.63 38.09 52191.68 88888.00 2011-04-12 03:36:11.401 102 18346.62 38.07 52191.58 88888.00 2011-04-12 03:36:11.901 102 18346.65 38.08 52191.64 88888.00 2011-04-12 03:36:12.401 102 18346.75 37.99 52191.58 88888.00 2011-04-12 03:36:12.901 102 18346.83 37.99 52191.64 88888.00 2011-04-12 03:36:13.401 102 18346.72 37.99 52191.70 88888.00 2011-04-12 03:36:13.901 102 18346.62 38.06 52191.71 88888.00 2011-04-12 03:36:14.401 102 18346.61 38.13 52191.66 88888.00 2011-04-12 03:36:14.901 102 18346.63 38.14 52191.65 88888.00 2011-04-12 03:36:15.401 102 18346.79 38.19 52191.69 88888.00 2011-04-12 03:36:15.901 102 18346.86 38.19 52191.77 88888.00 2011-04-12 03:36:16.401 102 18346.86 38.18 52191.78 88888.00 2011-04-12 03:36:16.901 102 18346.87 38.15 52191.56 88888.00 2011-04-12 03:36:17.401 102 18346.90 38.15 52191.58 88888.00 2011-04-12 03:36:17.901 102 18346.90 38.14 52191.63 88888.00 2011-04-12 03:36:18.401 102 18346.89 38.23 52191.67 88888.00 2011-04-12 03:36:18.901 102 18346.87 38.23 52191.62 88888.00 2011-04-12 03:36:19.401 102 18346.89 38.19 52191.62 88888.00 2011-04-12 03:36:19.901 102 18346.83 38.26 52191.68 88888.00 2011-04-12 03:36:20.401 102 18346.86 38.21 52191.58 88888.00 2011-04-12 03:36:20.901 102 18346.83 38.21 52191.60 88888.00 2011-04-12 03:36:21.401 102 18346.82 38.18 52191.71 88888.00 2011-04-12 03:36:21.901 102 18346.92 38.08 52191.73 88888.00 2011-04-12 03:36:22.401 102 18346.93 38.03 52191.74 88888.00 2011-04-12 03:36:22.901 102 18346.78 38.10 52191.69 88888.00 2011-04-12 03:36:23.401 102 18346.95 38.14 52191.74 88888.00 2011-04-12 03:36:23.901 102 18347.19 38.14 52191.85 88888.00 2011-04-12 03:36:24.401 102 18347.16 38.16 52191.82 88888.00 2011-04-12 03:36:24.901 102 18347.01 38.15 52191.85 88888.00 2011-04-12 03:36:25.401 102 18346.91 38.15 52191.76 88888.00 2011-04-12 03:36:25.901 102 18346.87 38.16 52191.70 88888.00 2011-04-12 03:36:26.401 102 18346.94 38.14 52191.69 88888.00 2011-04-12 03:36:26.901 102 18347.02 38.06 52191.64 88888.00 2011-04-12 03:36:27.401 102 18347.00 38.14 52191.64 88888.00 2011-04-12 03:36:27.901 102 18346.90 38.14 52191.60 88888.00 2011-04-12 03:36:28.401 102 18347.03 38.14 52191.70 88888.00 2011-04-12 03:36:28.901 102 18347.15 38.14 52191.85 88888.00 2011-04-12 03:36:29.401 102 18347.16 38.18 52191.82 88888.00 2011-04-12 03:36:29.901 102 18347.02 38.24 52191.83 88888.00 2011-04-12 03:36:30.401 102 18346.98 38.23 52191.69 88888.00 2011-04-12 03:36:30.901 102 18347.10 38.22 52191.75 88888.00 2011-04-12 03:36:31.401 102 18347.17 38.22 52191.75 88888.00 2011-04-12 03:36:31.901 102 18347.33 38.22 52191.73 88888.00 2011-04-12 03:36:32.401 102 18347.18 38.24 52191.77 88888.00 2011-04-12 03:36:32.901 102 18347.23 38.22 52191.76 88888.00 2011-04-12 03:36:33.401 102 18347.29 38.16 52191.70 88888.00 2011-04-12 03:36:33.901 102 18347.28 38.24 52191.64 88888.00 2011-04-12 03:36:34.401 102 18347.55 38.30 52191.68 88888.00 2011-04-12 03:36:34.901 102 18347.56 38.29 52191.66 88888.00 2011-04-12 03:36:35.401 102 18347.47 38.28 52191.66 88888.00 2011-04-12 03:36:35.901 102 18347.45 38.22 52191.71 88888.00 2011-04-12 03:36:36.401 102 18347.43 38.23 52191.69 88888.00 2011-04-12 03:36:36.901 102 18347.40 38.27 52191.64 88888.00 2011-04-12 03:36:37.401 102 18347.70 38.32 52191.67 88888.00 2011-04-12 03:36:37.901 102 18347.56 38.34 52191.60 88888.00 2011-04-12 03:36:38.401 102 18347.60 38.33 52191.54 88888.00 2011-04-12 03:36:38.901 102 18347.67 38.33 52191.60 88888.00 2011-04-12 03:36:39.401 102 18347.78 38.32 52191.54 88888.00 2011-04-12 03:36:39.901 102 18347.71 38.25 52191.51 88888.00 2011-04-12 03:36:40.401 102 18347.69 38.24 52191.48 88888.00 2011-04-12 03:36:40.901 102 18347.77 38.21 52191.48 88888.00 2011-04-12 03:36:41.401 102 18347.77 38.21 52191.54 88888.00 2011-04-12 03:36:41.901 102 18348.06 38.21 52191.66 88888.00 2011-04-12 03:36:42.401 102 18348.10 38.25 52191.68 88888.00 2011-04-12 03:36:42.901 102 18347.97 38.19 52191.53 88888.00 2011-04-12 03:36:43.401 102 18347.90 38.20 52191.45 88888.00 2011-04-12 03:36:43.901 102 18347.84 38.23 52191.45 88888.00 2011-04-12 03:36:44.401 102 18347.90 38.34 52191.54 88888.00 2011-04-12 03:36:44.901 102 18347.90 38.38 52191.55 88888.00 2011-04-12 03:36:45.401 102 18347.91 38.32 52191.54 88888.00 2011-04-12 03:36:45.901 102 18347.91 38.33 52191.46 88888.00 2011-04-12 03:36:46.401 102 18347.91 38.29 52191.46 88888.00 2011-04-12 03:36:46.901 102 18347.90 38.23 52191.48 88888.00 2011-04-12 03:36:47.401 102 18347.83 38.27 52191.46 88888.00 2011-04-12 03:36:47.901 102 18347.89 38.32 52191.53 88888.00 2011-04-12 03:36:48.401 102 18347.91 38.32 52191.56 88888.00 2011-04-12 03:36:48.901 102 18347.83 38.40 52191.59 88888.00 2011-04-12 03:36:49.401 102 18347.79 38.34 52191.54 88888.00 2011-04-12 03:36:49.901 102 18347.84 38.27 52191.56 88888.00 2011-04-12 03:36:50.401 102 18347.83 38.20 52191.64 88888.00 2011-04-12 03:36:50.901 102 18347.93 38.19 52191.68 88888.00 2011-04-12 03:36:51.401 102 18347.99 38.23 52191.69 88888.00 2011-04-12 03:36:51.901 102 18348.02 38.36 52191.71 88888.00 2011-04-12 03:36:52.401 102 18348.13 38.46 52191.64 88888.00 2011-04-12 03:36:52.901 102 18348.23 38.47 52191.66 88888.00 2011-04-12 03:36:53.401 102 18348.28 38.39 52191.71 88888.00 2011-04-12 03:36:53.901 102 18348.15 38.38 52191.79 88888.00 2011-04-12 03:36:54.401 102 18348.15 38.26 52191.81 88888.00 2011-04-12 03:36:54.901 102 18348.20 38.33 52191.83 88888.00 2011-04-12 03:36:55.401 102 18348.21 38.34 52191.91 88888.00 2011-04-12 03:36:55.901 102 18348.20 38.32 52192.02 88888.00 2011-04-12 03:36:56.401 102 18348.27 38.30 52192.00 88888.00 2011-04-12 03:36:56.901 102 18348.39 38.29 52191.82 88888.00 2011-04-12 03:36:57.401 102 18348.36 38.32 52191.78 88888.00 2011-04-12 03:36:57.901 102 18348.27 38.40 52191.88 88888.00 2011-04-12 03:36:58.401 102 18348.27 38.38 52191.79 88888.00 2011-04-12 03:36:58.901 102 18348.30 38.44 52191.69 88888.00 2011-04-12 03:36:59.401 102 18348.35 38.47 52191.71 88888.00 2011-04-12 03:36:59.901 102 18348.26 38.54 52191.69 88888.00 2011-04-12 03:37:00.401 102 18348.25 38.46 52191.85 88888.00 2011-04-12 03:37:00.901 102 18348.27 38.36 52191.77 88888.00 2011-04-12 03:37:01.401 102 18348.25 38.43 52191.66 88888.00 2011-04-12 03:37:01.901 102 18348.21 38.47 52191.65 88888.00 2011-04-12 03:37:02.401 102 18348.28 38.51 52191.71 88888.00 2011-04-12 03:37:02.901 102 18348.34 38.54 52191.70 88888.00 2011-04-12 03:37:03.401 102 18348.33 38.53 52191.73 88888.00 2011-04-12 03:37:03.901 102 18348.43 38.51 52191.67 88888.00 2011-04-12 03:37:04.401 102 18348.47 38.54 52191.68 88888.00 2011-04-12 03:37:04.901 102 18348.53 38.49 52191.75 88888.00 2011-04-12 03:37:05.401 102 18348.44 38.51 52191.68 88888.00 2011-04-12 03:37:05.901 102 18348.46 38.55 52191.68 88888.00 2011-04-12 03:37:06.401 102 18348.36 38.64 52191.59 88888.00 2011-04-12 03:37:06.901 102 18348.42 38.54 52191.57 88888.00 2011-04-12 03:37:07.401 102 18348.45 38.48 52191.63 88888.00 2011-04-12 03:37:07.901 102 18348.50 38.47 52191.57 88888.00 2011-04-12 03:37:08.401 102 18348.49 38.56 52191.58 88888.00 2011-04-12 03:37:08.901 102 18348.32 38.54 52191.57 88888.00 2011-04-12 03:37:09.401 102 18348.49 38.56 52191.69 88888.00 2011-04-12 03:37:09.901 102 18348.50 38.55 52191.69 88888.00 2011-04-12 03:37:10.401 102 18348.53 38.60 52191.67 88888.00 2011-04-12 03:37:10.901 102 18348.56 38.60 52191.76 88888.00 2011-04-12 03:37:11.401 102 18348.59 38.58 52191.80 88888.00 2011-04-12 03:37:11.901 102 18348.64 38.61 52191.85 88888.00 2011-04-12 03:37:12.401 102 18348.63 38.60 52191.81 88888.00 2011-04-12 03:37:12.901 102 18348.56 38.62 52191.83 88888.00 2011-04-12 03:37:13.401 102 18348.56 38.68 52191.86 88888.00 2011-04-12 03:37:13.901 102 18348.77 38.70 52191.81 88888.00 2011-04-12 03:37:14.401 102 18348.69 38.68 52191.69 88888.00 2011-04-12 03:37:14.901 102 18348.75 38.70 52191.69 88888.00 2011-04-12 03:37:15.401 102 18348.71 38.70 52191.69 88888.00 2011-04-12 03:37:15.901 102 18348.66 38.69 52191.70 88888.00 2011-04-12 03:37:16.401 102 18348.78 38.74 52191.73 88888.00 2011-04-12 03:37:16.901 102 18348.93 38.74 52191.77 88888.00 2011-04-12 03:37:17.401 102 18348.88 38.71 52191.79 88888.00 2011-04-12 03:37:17.901 102 18348.81 38.75 52191.79 88888.00 2011-04-12 03:37:18.401 102 18348.77 38.71 52191.80 88888.00 2011-04-12 03:37:18.901 102 18348.73 38.69 52191.73 88888.00 2011-04-12 03:37:19.401 102 18348.75 38.72 52191.59 88888.00 2011-04-12 03:37:19.901 102 18348.66 38.74 52191.65 88888.00 2011-04-12 03:37:20.401 102 18348.84 38.72 52191.70 88888.00 2011-04-12 03:37:20.901 102 18348.87 38.79 52191.67 88888.00 2011-04-12 03:37:21.401 102 18348.95 38.87 52191.64 88888.00 2011-04-12 03:37:21.901 102 18348.91 38.79 52191.73 88888.00 2011-04-12 03:37:22.401 102 18348.90 38.74 52191.82 88888.00 2011-04-12 03:37:22.901 102 18349.06 38.79 52191.82 88888.00 2011-04-12 03:37:23.401 102 18348.91 38.75 52191.80 88888.00 2011-04-12 03:37:23.901 102 18348.98 38.78 52191.71 88888.00 2011-04-12 03:37:24.401 102 18349.07 38.95 52191.81 88888.00 2011-04-12 03:37:24.901 102 18349.08 38.92 52191.75 88888.00 2011-04-12 03:37:25.401 102 18349.11 38.92 52191.63 88888.00 2011-04-12 03:37:25.901 102 18349.10 38.96 52191.62 88888.00 2011-04-12 03:37:26.401 102 18349.12 38.95 52191.73 88888.00 2011-04-12 03:37:26.901 102 18349.15 38.89 52191.64 88888.00 2011-04-12 03:37:27.401 102 18349.09 38.85 52191.60 88888.00 2011-04-12 03:37:27.901 102 18348.97 38.87 52191.68 88888.00 2011-04-12 03:37:28.401 102 18349.13 38.93 52191.68 88888.00 2011-04-12 03:37:28.901 102 18349.11 38.97 52191.64 88888.00 2011-04-12 03:37:29.401 102 18349.01 38.97 52191.65 88888.00 2011-04-12 03:37:29.901 102 18348.90 38.95 52191.73 88888.00 2011-04-12 03:37:30.401 102 18349.02 38.99 52191.68 88888.00 2011-04-12 03:37:30.901 102 18348.91 39.02 52191.76 88888.00 2011-04-12 03:37:31.401 102 18348.85 38.96 52191.86 88888.00 2011-04-12 03:37:31.901 102 18348.90 38.91 52191.90 88888.00 2011-04-12 03:37:32.401 102 18348.84 38.87 52191.83 88888.00 2011-04-12 03:37:32.901 102 18348.98 38.93 52191.67 88888.00 2011-04-12 03:37:33.401 102 18349.06 38.98 52191.59 88888.00 2011-04-12 03:37:33.901 102 18349.07 38.96 52191.66 88888.00 2011-04-12 03:37:34.401 102 18349.04 38.93 52191.70 88888.00 2011-04-12 03:37:34.901 102 18349.06 38.90 52191.86 88888.00 2011-04-12 03:37:35.401 102 18348.97 38.91 52191.87 88888.00 2011-04-12 03:37:35.901 102 18348.95 38.97 52191.80 88888.00 2011-04-12 03:37:36.401 102 18349.01 38.98 52191.74 88888.00 2011-04-12 03:37:36.901 102 18349.11 39.03 52191.79 88888.00 2011-04-12 03:37:37.401 102 18349.08 39.01 52191.80 88888.00 2011-04-12 03:37:37.901 102 18349.04 38.96 52191.88 88888.00 2011-04-12 03:37:38.401 102 18349.20 38.99 52191.91 88888.00 2011-04-12 03:37:38.901 102 18349.13 38.99 52191.88 88888.00 2011-04-12 03:37:39.401 102 18349.04 39.01 52191.83 88888.00 2011-04-12 03:37:39.901 102 18349.12 39.00 52191.74 88888.00 2011-04-12 03:37:40.401 102 18349.14 38.99 52191.77 88888.00 2011-04-12 03:37:40.901 102 18348.97 38.99 52191.78 88888.00 2011-04-12 03:37:41.401 102 18349.06 38.97 52191.81 88888.00 2011-04-12 03:37:41.901 102 18349.08 38.99 52191.92 88888.00 2011-04-12 03:37:42.401 102 18349.17 39.01 52191.92 88888.00 2011-04-12 03:37:42.901 102 18349.22 39.08 52191.83 88888.00 2011-04-12 03:37:43.401 102 18349.35 39.09 52191.80 88888.00 2011-04-12 03:37:43.901 102 18349.33 39.07 52191.82 88888.00 2011-04-12 03:37:44.401 102 18349.38 39.04 52191.86 88888.00 2011-04-12 03:37:44.901 102 18349.54 39.08 52191.91 88888.00 2011-04-12 03:37:45.401 102 18349.65 39.04 52191.97 88888.00 2011-04-12 03:37:45.901 102 18349.68 38.99 52191.91 88888.00 2011-04-12 03:37:46.401 102 18349.58 39.02 52191.90 88888.00 2011-04-12 03:37:46.901 102 18349.50 39.12 52191.82 88888.00 2011-04-12 03:37:47.401 102 18349.47 39.13 52191.81 88888.00 2011-04-12 03:37:47.901 102 18349.39 39.09 52192.03 88888.00 2011-04-12 03:37:48.401 102 18349.40 39.14 52192.10 88888.00 2011-04-12 03:37:48.901 102 18349.36 39.18 52192.04 88888.00 2011-04-12 03:37:49.401 102 18349.47 39.21 52191.99 88888.00 2011-04-12 03:37:49.901 102 18349.52 39.22 52191.97 88888.00 2011-04-12 03:37:50.401 102 18349.53 39.18 52191.96 88888.00 2011-04-12 03:37:50.901 102 18349.56 39.23 52191.94 88888.00 2011-04-12 03:37:51.401 102 18349.65 39.20 52191.93 88888.00 2011-04-12 03:37:51.901 102 18349.57 39.22 52191.88 88888.00 2011-04-12 03:37:52.401 102 18349.46 39.21 52191.86 88888.00 2011-04-12 03:37:52.901 102 18349.47 39.18 52191.88 88888.00 2011-04-12 03:37:53.401 102 18349.57 39.24 52191.93 88888.00 2011-04-12 03:37:53.901 102 18349.58 39.30 52192.03 88888.00 2011-04-12 03:37:54.401 102 18349.64 39.28 52191.94 88888.00 2011-04-12 03:37:54.901 102 18349.60 39.28 52191.93 88888.00 2011-04-12 03:37:55.401 102 18349.53 39.32 52191.90 88888.00 2011-04-12 03:37:55.901 102 18349.54 39.32 52191.91 88888.00 2011-04-12 03:37:56.401 102 18349.45 39.34 52191.96 88888.00 2011-04-12 03:37:56.901 102 18349.58 39.36 52191.97 88888.00 2011-04-12 03:37:57.401 102 18349.57 39.36 52191.88 88888.00 2011-04-12 03:37:57.901 102 18349.51 39.39 52191.68 88888.00 2011-04-12 03:37:58.401 102 18349.49 39.40 52191.79 88888.00 2011-04-12 03:37:58.901 102 18349.46 39.31 52191.88 88888.00 2011-04-12 03:37:59.401 102 18349.45 39.28 52191.93 88888.00 2011-04-12 03:37:59.901 102 18349.54 39.33 52191.91 88888.00 2011-04-12 03:38:00.401 102 18349.64 39.33 52191.97 88888.00 2011-04-12 03:38:00.901 102 18349.65 39.31 52191.89 88888.00 2011-04-12 03:38:01.401 102 18349.54 39.33 52191.94 88888.00 2011-04-12 03:38:01.901 102 18349.46 39.33 52191.89 88888.00 2011-04-12 03:38:02.401 102 18349.41 39.29 52191.80 88888.00 2011-04-12 03:38:02.901 102 18349.45 39.36 52191.77 88888.00 2011-04-12 03:38:03.401 102 18349.46 39.39 52191.83 88888.00 2011-04-12 03:38:03.901 102 18349.43 39.42 52191.90 88888.00 2011-04-12 03:38:04.401 102 18349.42 39.48 52191.91 88888.00 2011-04-12 03:38:04.901 102 18349.50 39.45 52191.91 88888.00 2011-04-12 03:38:05.401 102 18349.52 39.42 52191.97 88888.00 2011-04-12 03:38:05.901 102 18349.47 39.37 52191.97 88888.00 2011-04-12 03:38:06.401 102 18349.53 39.32 52191.94 88888.00 2011-04-12 03:38:06.901 102 18349.33 39.25 52191.93 88888.00 2011-04-12 03:38:07.401 102 18349.35 39.38 52191.82 88888.00 2011-04-12 03:38:07.901 102 18349.45 39.39 52191.81 88888.00 2011-04-12 03:38:08.401 102 18349.53 39.38 52191.91 88888.00 2011-04-12 03:38:08.901 102 18349.56 39.34 52192.05 88888.00 2011-04-12 03:38:09.401 102 18349.56 39.31 52192.01 88888.00 2011-04-12 03:38:09.901 102 18349.52 39.35 52191.99 88888.00 2011-04-12 03:38:10.401 102 18349.73 39.46 52192.00 88888.00 2011-04-12 03:38:10.901 102 18349.55 39.51 52192.00 88888.00 2011-04-12 03:38:11.401 102 18349.44 39.46 52192.01 88888.00 2011-04-12 03:38:11.901 102 18349.53 39.41 52192.10 88888.00 2011-04-12 03:38:12.401 102 18349.62 39.47 52192.00 88888.00 2011-04-12 03:38:12.901 102 18349.45 39.47 52191.93 88888.00 2011-04-12 03:38:13.401 102 18349.40 39.48 52191.94 88888.00 2011-04-12 03:38:13.901 102 18349.39 39.47 52191.90 88888.00 2011-04-12 03:38:14.401 102 18349.31 39.49 52191.97 88888.00 2011-04-12 03:38:14.901 102 18349.34 39.52 52191.99 88888.00 2011-04-12 03:38:15.401 102 18349.38 39.49 52191.92 88888.00 2011-04-12 03:38:15.901 102 18349.33 39.47 52191.86 88888.00 2011-04-12 03:38:16.401 102 18349.25 39.48 52191.88 88888.00 2011-04-12 03:38:16.901 102 18349.36 39.57 52192.02 88888.00 2011-04-12 03:38:17.401 102 18349.44 39.54 52192.01 88888.00 2011-04-12 03:38:17.901 102 18349.40 39.48 52191.96 88888.00 2011-04-12 03:38:18.401 102 18349.33 39.43 52192.18 88888.00 2011-04-12 03:38:18.901 102 18349.42 39.54 52192.20 88888.00 2011-04-12 03:38:19.401 102 18349.45 39.65 52192.15 88888.00 2011-04-12 03:38:19.901 102 18349.44 39.62 52192.03 88888.00 2011-04-12 03:38:20.401 102 18349.41 39.59 52191.96 88888.00 2011-04-12 03:38:20.901 102 18349.50 39.57 52191.92 88888.00 2011-04-12 03:38:21.401 102 18349.49 39.52 52191.88 88888.00 2011-04-12 03:38:21.901 102 18349.22 39.58 52191.91 88888.00 2011-04-12 03:38:22.401 102 18349.31 39.63 52191.96 88888.00 2011-04-12 03:38:22.901 102 18349.39 39.74 52191.97 88888.00 2011-04-12 03:38:23.401 102 18349.34 39.76 52192.02 88888.00 2011-04-12 03:38:23.901 102 18349.40 39.67 52192.03 88888.00 2011-04-12 03:38:24.401 102 18349.36 39.55 52191.96 88888.00 2011-04-12 03:38:24.901 102 18349.40 39.55 52191.82 88888.00 2011-04-12 03:38:25.401 102 18349.54 39.56 52191.79 88888.00 2011-04-12 03:38:25.901 102 18349.56 39.58 52191.85 88888.00 2011-04-12 03:38:26.401 102 18349.55 39.64 52191.88 88888.00 2011-04-12 03:38:26.901 102 18349.53 39.57 52191.91 88888.00 2011-04-12 03:38:27.401 102 18349.49 39.59 52191.97 88888.00 2011-04-12 03:38:27.901 102 18349.54 39.67 52191.91 88888.00 2011-04-12 03:38:28.401 102 18349.49 39.75 52191.86 88888.00 2011-04-12 03:38:28.901 102 18349.44 39.72 52191.89 88888.00 2011-04-12 03:38:29.401 102 18349.41 39.76 52191.87 88888.00 2011-04-12 03:38:29.901 102 18349.50 39.73 52191.92 88888.00 2011-04-12 03:38:30.401 102 18349.55 39.70 52191.96 88888.00 2011-04-12 03:38:30.901 102 18349.45 39.70 52192.08 88888.00 2011-04-12 03:38:31.401 102 18349.49 39.67 52192.14 88888.00 2011-04-12 03:38:31.901 102 18349.45 39.59 52192.20 88888.00 2011-04-12 03:38:32.401 102 18349.45 39.55 52192.21 88888.00 2011-04-12 03:38:32.901 102 18349.43 39.56 52192.16 88888.00 2011-04-12 03:38:33.401 102 18349.49 39.56 52192.12 88888.00 2011-04-12 03:38:33.901 102 18349.43 39.60 52192.15 88888.00 2011-04-12 03:38:34.401 102 18349.46 39.65 52192.14 88888.00 2011-04-12 03:38:34.901 102 18349.53 39.60 52192.01 88888.00 2011-04-12 03:38:35.401 102 18349.57 39.65 52191.91 88888.00 2011-04-12 03:38:35.901 102 18349.57 39.63 52191.91 88888.00 2011-04-12 03:38:36.401 102 18349.66 39.60 52191.93 88888.00 2011-04-12 03:38:36.901 102 18349.66 39.60 52191.96 88888.00 2011-04-12 03:38:37.401 102 18349.67 39.64 52192.08 88888.00 2011-04-12 03:38:37.901 102 18349.57 39.63 52191.98 88888.00 2011-04-12 03:38:38.401 102 18349.54 39.66 52191.92 88888.00 2011-04-12 03:38:38.901 102 18349.58 39.65 52192.06 88888.00 2011-04-12 03:38:39.401 102 18349.54 39.66 52192.10 88888.00 2011-04-12 03:38:39.901 102 18349.60 39.65 52192.14 88888.00 2011-04-12 03:38:40.401 102 18349.71 39.61 52192.15 88888.00 2011-04-12 03:38:40.901 102 18349.68 39.65 52192.06 88888.00 2011-04-12 03:38:41.401 102 18349.73 39.57 52192.04 88888.00 2011-04-12 03:38:41.901 102 18349.73 39.54 52191.99 88888.00 2011-04-12 03:38:42.401 102 18349.66 39.56 52191.97 88888.00 2011-04-12 03:38:42.901 102 18349.58 39.67 52192.00 88888.00 2011-04-12 03:38:43.401 102 18349.71 39.68 52192.15 88888.00 2011-04-12 03:38:43.901 102 18349.68 39.67 52192.20 88888.00 2011-04-12 03:38:44.401 102 18349.62 39.68 52192.16 88888.00 2011-04-12 03:38:44.901 102 18349.72 39.67 52192.25 88888.00 2011-04-12 03:38:45.401 102 18349.77 39.69 52192.08 88888.00 2011-04-12 03:38:45.901 102 18349.63 39.73 52192.05 88888.00 2011-04-12 03:38:46.401 102 18349.61 39.82 52192.04 88888.00 2011-04-12 03:38:46.901 102 18349.68 39.85 52192.09 88888.00 2011-04-12 03:38:47.401 102 18349.62 39.79 52192.05 88888.00 2011-04-12 03:38:47.901 102 18349.57 39.72 52192.09 88888.00 2011-04-12 03:38:48.401 102 18349.64 39.71 52192.10 88888.00 2011-04-12 03:38:48.901 102 18349.66 39.65 52192.08 88888.00 2011-04-12 03:38:49.401 102 18349.76 39.71 52192.15 88888.00 2011-04-12 03:38:49.901 102 18349.69 39.79 52192.14 88888.00 2011-04-12 03:38:50.401 102 18349.73 39.79 52192.23 88888.00 2011-04-12 03:38:50.901 102 18349.72 39.82 52192.22 88888.00 2011-04-12 03:38:51.401 102 18349.69 39.79 52192.25 88888.00 2011-04-12 03:38:51.901 102 18349.72 39.72 52192.28 88888.00 2011-04-12 03:38:52.401 102 18349.73 39.72 52192.15 88888.00 2011-04-12 03:38:52.901 102 18349.61 39.72 52192.16 88888.00 2011-04-12 03:38:53.401 102 18349.63 39.65 52192.21 88888.00 2011-04-12 03:38:53.901 102 18349.60 39.60 52192.22 88888.00 2011-04-12 03:38:54.401 102 18349.63 39.71 52192.24 88888.00 2011-04-12 03:38:54.901 102 18349.54 39.70 52192.31 88888.00 2011-04-12 03:38:55.401 102 18349.54 39.68 52192.26 88888.00 2011-04-12 03:38:55.901 102 18349.66 39.66 52192.18 88888.00 2011-04-12 03:38:56.401 102 18349.62 39.69 52192.15 88888.00 2011-04-12 03:38:56.901 102 18349.62 39.76 52192.24 88888.00 2011-04-12 03:38:57.401 102 18349.64 39.74 52192.20 88888.00 2011-04-12 03:38:57.901 102 18349.60 39.72 52192.13 88888.00 2011-04-12 03:38:58.401 102 18349.53 39.87 52192.03 88888.00 2011-04-12 03:38:58.901 102 18349.43 39.88 52192.05 88888.00 2011-04-12 03:38:59.401 102 18349.58 39.84 52192.06 88888.00 2011-04-12 03:38:59.901 102 18349.73 39.87 52191.98 88888.00 2011-04-12 03:39:00.401 102 18349.66 39.84 52191.97 88888.00 2011-04-12 03:39:00.901 102 18349.50 39.79 52191.98 88888.00 2011-04-12 03:39:01.401 102 18349.45 39.86 52192.00 88888.00 2011-04-12 03:39:01.901 102 18349.61 39.93 52191.94 88888.00 2011-04-12 03:39:02.401 102 18349.63 39.93 52192.02 88888.00 2011-04-12 03:39:02.901 102 18349.58 39.87 52192.03 88888.00 2011-04-12 03:39:03.401 102 18349.56 39.82 52192.01 88888.00 2011-04-12 03:39:03.901 102 18349.42 39.81 52192.05 88888.00 2011-04-12 03:39:04.401 102 18349.39 39.85 52192.03 88888.00 2011-04-12 03:39:04.901 102 18349.32 39.87 52192.02 88888.00 2011-04-12 03:39:05.401 102 18349.42 39.89 52191.96 88888.00 2011-04-12 03:39:05.901 102 18349.32 39.93 52191.94 88888.00 2011-04-12 03:39:06.401 102 18349.33 39.94 52191.98 88888.00 2011-04-12 03:39:06.901 102 18349.29 39.88 52191.90 88888.00 2011-04-12 03:39:07.401 102 18349.31 39.90 52191.98 88888.00 2011-04-12 03:39:07.901 102 18349.42 39.89 52192.06 88888.00 2011-04-12 03:39:08.401 102 18349.36 39.86 52192.10 88888.00 2011-04-12 03:39:08.901 102 18349.26 39.85 52192.14 88888.00 2011-04-12 03:39:09.401 102 18349.28 39.85 52192.14 88888.00 2011-04-12 03:39:09.901 102 18349.30 39.87 52192.12 88888.00 2011-04-12 03:39:10.401 102 18349.22 39.90 52192.00 88888.00 2011-04-12 03:39:10.901 102 18349.28 39.90 52191.91 88888.00 2011-04-12 03:39:11.401 102 18349.29 39.88 52192.04 88888.00 2011-04-12 03:39:11.901 102 18349.31 39.84 52192.01 88888.00 2011-04-12 03:39:12.401 102 18349.31 39.86 52191.99 88888.00 2011-04-12 03:39:12.901 102 18349.39 39.86 52192.00 88888.00 2011-04-12 03:39:13.401 102 18349.32 39.87 52192.08 88888.00 2011-04-12 03:39:13.901 102 18349.28 39.85 52192.02 88888.00 2011-04-12 03:39:14.401 102 18349.32 39.82 52191.90 88888.00 2011-04-12 03:39:14.901 102 18349.50 39.89 52192.01 88888.00 2011-04-12 03:39:15.401 102 18349.46 39.95 52191.99 88888.00 2011-04-12 03:39:15.901 102 18349.47 39.96 52191.98 88888.00 2011-04-12 03:39:16.401 102 18349.43 39.94 52191.96 88888.00 2011-04-12 03:39:16.901 102 18349.34 39.87 52192.04 88888.00 2011-04-12 03:39:17.401 102 18349.30 39.79 52192.08 88888.00 2011-04-12 03:39:17.901 102 18349.36 39.77 52192.10 88888.00 2011-04-12 03:39:18.401 102 18349.36 39.72 52192.04 88888.00 2011-04-12 03:39:18.901 102 18349.34 39.73 52191.99 88888.00 2011-04-12 03:39:19.401 102 18349.29 39.73 52191.98 88888.00 2011-04-12 03:39:19.901 102 18349.19 39.74 52192.03 88888.00 2011-04-12 03:39:20.401 102 18349.12 39.85 52192.09 88888.00 2011-04-12 03:39:20.901 102 18349.03 39.89 52191.99 88888.00 2011-04-12 03:39:21.401 102 18349.09 39.76 52191.90 88888.00 2011-04-12 03:39:21.901 102 18349.07 39.70 52191.85 88888.00 2011-04-12 03:39:22.401 102 18349.02 39.75 52191.80 88888.00 2011-04-12 03:39:22.901 102 18349.12 39.74 52191.99 88888.00 2011-04-12 03:39:23.401 102 18349.10 39.70 52192.00 88888.00 2011-04-12 03:39:23.901 102 18349.12 39.68 52191.96 88888.00 2011-04-12 03:39:24.401 102 18349.09 39.61 52191.90 88888.00 2011-04-12 03:39:24.901 102 18349.04 39.61 52191.88 88888.00 2011-04-12 03:39:25.401 102 18349.01 39.67 52191.89 88888.00 2011-04-12 03:39:25.901 102 18349.01 39.66 52191.90 88888.00 2011-04-12 03:39:26.401 102 18349.02 39.69 52191.99 88888.00 2011-04-12 03:39:26.901 102 18349.01 39.70 52192.00 88888.00 2011-04-12 03:39:27.401 102 18348.98 39.71 52192.00 88888.00 2011-04-12 03:39:27.901 102 18349.00 39.64 52192.00 88888.00 2011-04-12 03:39:28.401 102 18348.95 39.57 52192.00 88888.00 2011-04-12 03:39:28.901 102 18349.03 39.58 52192.00 88888.00 2011-04-12 03:39:29.401 102 18348.99 39.55 52192.02 88888.00 2011-04-12 03:39:29.901 102 18348.98 39.48 52192.06 88888.00 2011-04-12 03:39:30.401 102 18348.97 39.46 52192.13 88888.00 2011-04-12 03:39:30.901 102 18348.95 39.44 52192.11 88888.00 2011-04-12 03:39:31.401 102 18348.96 39.56 52191.99 88888.00 2011-04-12 03:39:31.901 102 18349.00 39.52 52191.99 88888.00 2011-04-12 03:39:32.401 102 18348.91 39.56 52192.11 88888.00 2011-04-12 03:39:32.901 102 18349.07 39.58 52192.24 88888.00 2011-04-12 03:39:33.401 102 18349.02 39.63 52192.34 88888.00 2011-04-12 03:39:33.901 102 18348.93 39.59 52192.34 88888.00 2011-04-12 03:39:34.401 102 18349.02 39.54 52192.34 88888.00 2011-04-12 03:39:34.901 102 18348.97 39.51 52192.22 88888.00 2011-04-12 03:39:35.401 102 18348.89 39.55 52192.16 88888.00 2011-04-12 03:39:35.901 102 18348.89 39.59 52192.23 88888.00 2011-04-12 03:39:36.401 102 18348.92 39.62 52192.29 88888.00 2011-04-12 03:39:36.901 102 18348.96 39.54 52192.27 88888.00 2011-04-12 03:39:37.401 102 18349.00 39.46 52192.28 88888.00 2011-04-12 03:39:37.901 102 18349.01 39.38 52192.23 88888.00 2011-04-12 03:39:38.401 102 18349.04 39.40 52192.17 88888.00 2011-04-12 03:39:38.901 102 18349.09 39.41 52192.14 88888.00 2011-04-12 03:39:39.401 102 18349.03 39.41 52192.15 88888.00 2011-04-12 03:39:39.901 102 18348.96 39.39 52192.26 88888.00 2011-04-12 03:39:40.401 102 18348.91 39.43 52192.24 88888.00 2011-04-12 03:39:40.901 102 18348.84 39.46 52192.12 88888.00 2011-04-12 03:39:41.401 102 18348.84 39.38 52192.09 88888.00 2011-04-12 03:39:41.901 102 18349.00 39.43 52192.06 88888.00 2011-04-12 03:39:42.401 102 18349.04 39.51 52192.00 88888.00 2011-04-12 03:39:42.901 102 18349.07 39.45 52191.94 88888.00 2011-04-12 03:39:43.401 102 18348.95 39.44 52192.08 88888.00 2011-04-12 03:39:43.901 102 18348.89 39.48 52192.16 88888.00 2011-04-12 03:39:44.401 102 18348.82 39.47 52192.12 88888.00 2011-04-12 03:39:44.901 102 18348.80 39.49 52191.99 88888.00 2011-04-12 03:39:45.401 102 18348.68 39.44 52191.92 88888.00 2011-04-12 03:39:45.901 102 18348.63 39.38 52192.06 88888.00 2011-04-12 03:39:46.401 102 18348.69 39.42 52192.08 88888.00 2011-04-12 03:39:46.901 102 18348.81 39.43 52192.03 88888.00 2011-04-12 03:39:47.401 102 18348.78 39.49 52192.14 88888.00 2011-04-12 03:39:47.901 102 18348.75 39.39 52192.23 88888.00 2011-04-12 03:39:48.401 102 18348.78 39.29 52192.23 88888.00 2011-04-12 03:39:48.901 102 18348.77 39.26 52192.16 88888.00 2011-04-12 03:39:49.401 102 18348.78 39.33 52192.12 88888.00 2011-04-12 03:39:49.901 102 18348.80 39.38 52192.22 88888.00 2011-04-12 03:39:50.401 102 18348.84 39.38 52192.36 88888.00 2011-04-12 03:39:50.901 102 18348.78 39.37 52192.44 88888.00 2011-04-12 03:39:51.401 102 18348.73 39.35 52192.34 88888.00 2011-04-12 03:39:51.901 102 18348.65 39.35 52192.17 88888.00 2011-04-12 03:39:52.401 102 18348.66 39.40 52192.09 88888.00 2011-04-12 03:39:52.901 102 18348.69 39.49 52192.15 88888.00 2011-04-12 03:39:53.401 102 18348.60 39.43 52192.22 88888.00 2011-04-12 03:39:53.901 102 18348.56 39.52 52192.33 88888.00 2011-04-12 03:39:54.401 102 18348.53 39.53 52192.33 88888.00 2011-04-12 03:39:54.901 102 18348.63 39.48 52192.35 88888.00 2011-04-12 03:39:55.401 102 18348.55 39.46 52192.36 88888.00 2011-04-12 03:39:55.901 102 18348.57 39.44 52192.33 88888.00 2011-04-12 03:39:56.401 102 18348.59 39.37 52192.24 88888.00 2011-04-12 03:39:56.901 102 18348.60 39.32 52192.17 88888.00 2011-04-12 03:39:57.401 102 18348.54 39.39 52192.17 88888.00 2011-04-12 03:39:57.901 102 18348.59 39.37 52192.23 88888.00 2011-04-12 03:39:58.401 102 18348.58 39.39 52192.20 88888.00 2011-04-12 03:39:58.901 102 18348.57 39.43 52192.29 88888.00 2011-04-12 03:39:59.401 102 18348.58 39.46 52192.25 88888.00 2011-04-12 03:39:59.901 102 18348.53 39.47 52192.29 88888.00 2011-04-12 03:40:00.401 102 18348.49 39.45 52192.40 88888.00 2011-04-12 03:40:00.901 102 18348.45 39.40 52192.29 88888.00 2011-04-12 03:40:01.401 102 18348.39 39.34 52192.29 88888.00 2011-04-12 03:40:01.901 102 18348.50 39.32 52192.44 88888.00 2011-04-12 03:40:02.401 102 18348.57 39.32 52192.37 88888.00 2011-04-12 03:40:02.901 102 18348.48 39.29 52192.36 88888.00 2011-04-12 03:40:03.401 102 18348.46 39.34 52192.37 88888.00 2011-04-12 03:40:03.901 102 18348.50 39.38 52192.34 88888.00 2011-04-12 03:40:04.401 102 18348.49 39.31 52192.29 88888.00 2011-04-12 03:40:04.901 102 18348.44 39.25 52192.27 88888.00 2011-04-12 03:40:05.401 102 18348.33 39.28 52192.31 88888.00 2011-04-12 03:40:05.901 102 18348.37 39.31 52192.35 88888.00 2011-04-12 03:40:06.401 102 18348.48 39.33 52192.36 88888.00 2011-04-12 03:40:06.901 102 18348.49 39.25 52192.36 88888.00 2011-04-12 03:40:07.401 102 18348.46 39.20 52192.31 88888.00 2011-04-12 03:40:07.901 102 18348.49 39.27 52192.32 88888.00 2011-04-12 03:40:08.401 102 18348.44 39.35 52192.28 88888.00 2011-04-12 03:40:08.901 102 18348.48 39.34 52192.32 88888.00 2011-04-12 03:40:09.401 102 18348.58 39.36 52192.34 88888.00 2011-04-12 03:40:09.901 102 18348.63 39.31 52192.27 88888.00 2011-04-12 03:40:10.401 102 18348.59 39.26 52192.15 88888.00 2011-04-12 03:40:10.901 102 18348.60 39.35 52192.09 88888.00 2011-04-12 03:40:11.401 102 18348.54 39.40 52192.05 88888.00 2011-04-12 03:40:11.901 102 18348.59 39.38 52192.04 88888.00 2011-04-12 03:40:12.401 102 18348.59 39.32 52192.02 88888.00 2011-04-12 03:40:12.901 102 18348.59 39.36 52192.00 88888.00 2011-04-12 03:40:13.401 102 18348.52 39.35 52191.99 88888.00 2011-04-12 03:40:13.901 102 18348.45 39.39 52191.98 88888.00 2011-04-12 03:40:14.401 102 18348.43 39.30 52191.96 88888.00 2011-04-12 03:40:14.901 102 18348.33 39.32 52192.05 88888.00 2011-04-12 03:40:15.401 102 18348.47 39.27 52192.16 88888.00 2011-04-12 03:40:15.901 102 18348.57 39.30 52192.16 88888.00 2011-04-12 03:40:16.401 102 18348.47 39.32 52192.12 88888.00 2011-04-12 03:40:16.901 102 18348.46 39.31 52192.00 88888.00 2011-04-12 03:40:17.401 102 18348.50 39.31 52191.96 88888.00 2011-04-12 03:40:17.901 102 18348.41 39.32 52191.93 88888.00 2011-04-12 03:40:18.401 102 18348.39 39.32 52191.93 88888.00 2011-04-12 03:40:18.901 102 18348.48 39.27 52192.03 88888.00 2011-04-12 03:40:19.401 102 18348.44 39.29 52192.04 88888.00 2011-04-12 03:40:19.901 102 18348.43 39.27 52192.00 88888.00 2011-04-12 03:40:20.401 102 18348.46 39.23 52191.99 88888.00 2011-04-12 03:40:20.901 102 18348.35 39.23 52192.08 88888.00 2011-04-12 03:40:21.401 102 18348.25 39.30 52192.09 88888.00 2011-04-12 03:40:21.901 102 18348.30 39.30 52192.05 88888.00 2011-04-12 03:40:22.401 102 18348.27 39.31 52192.02 88888.00 2011-04-12 03:40:22.901 102 18348.46 39.23 52192.08 88888.00 2011-04-12 03:40:23.401 102 18348.68 39.28 52192.14 88888.00 2011-04-12 03:40:23.901 102 18348.63 39.35 52192.06 88888.00 2011-04-12 03:40:24.401 102 18348.50 39.30 52192.08 88888.00 2011-04-12 03:40:24.901 102 18348.74 39.31 52192.09 88888.00 2011-04-12 03:40:25.401 102 18348.85 39.38 52192.16 88888.00 2011-04-12 03:40:25.901 102 18348.68 39.42 52192.17 88888.00 2011-04-12 03:40:26.401 102 18348.59 39.37 52192.15 88888.00 2011-04-12 03:40:26.901 102 18348.49 39.33 52192.12 88888.00 2011-04-12 03:40:27.401 102 18348.56 39.33 52192.01 88888.00 2011-04-12 03:40:27.901 102 18348.50 39.28 52192.03 88888.00 2011-04-12 03:40:28.401 102 18348.57 39.32 52192.14 88888.00 2011-04-12 03:40:28.901 102 18348.53 39.34 52192.12 88888.00 2011-04-12 03:40:29.401 102 18348.31 39.31 52192.09 88888.00 2011-04-12 03:40:29.901 102 18348.45 39.25 52192.18 88888.00 2011-04-12 03:40:30.401 102 18348.47 39.23 52192.17 88888.00 2011-04-12 03:40:30.901 102 18348.35 39.20 52192.16 88888.00 2011-04-12 03:40:31.401 102 18348.48 39.22 52192.15 88888.00 2011-04-12 03:40:31.901 102 18348.47 39.23 52192.17 88888.00 2011-04-12 03:40:32.401 102 18348.52 39.19 52192.32 88888.00 2011-04-12 03:40:32.901 102 18348.45 39.20 52192.44 88888.00 2011-04-12 03:40:33.401 102 18348.52 39.21 52192.34 88888.00 2011-04-12 03:40:33.901 102 18348.48 39.16 52192.21 88888.00 2011-04-12 03:40:34.401 102 18348.41 39.06 52192.17 88888.00 2011-04-12 03:40:34.901 102 18348.41 39.08 52192.20 88888.00 2011-04-12 03:40:35.401 102 18348.43 39.11 52192.29 88888.00 2011-04-12 03:40:35.901 102 18348.49 39.10 52192.39 88888.00 2011-04-12 03:40:36.401 102 18348.49 39.04 52192.32 88888.00 2011-04-12 03:40:36.901 102 18348.45 39.06 52192.26 88888.00 2011-04-12 03:40:37.401 102 18348.46 39.10 52192.23 88888.00 2011-04-12 03:40:37.901 102 18348.41 39.09 52192.24 88888.00 2011-04-12 03:40:38.401 102 18348.25 39.08 52192.16 88888.00 2011-04-12 03:40:38.901 102 18348.31 39.09 52192.16 88888.00 2011-04-12 03:40:39.401 102 18348.33 39.13 52192.21 88888.00 2011-04-12 03:40:39.901 102 18348.33 39.11 52192.21 88888.00 2011-04-12 03:40:40.401 102 18348.19 39.13 52192.26 88888.00 2011-04-12 03:40:40.901 102 18348.20 39.07 52192.28 88888.00 2011-04-12 03:40:41.401 102 18348.24 39.08 52192.22 88888.00 2011-04-12 03:40:41.901 102 18348.31 39.07 52192.23 88888.00 2011-04-12 03:40:42.401 102 18348.37 38.98 52192.31 88888.00 2011-04-12 03:40:42.901 102 18348.34 39.03 52192.25 88888.00 2011-04-12 03:40:43.401 102 18348.28 39.05 52192.21 88888.00 2011-04-12 03:40:43.901 102 18348.23 39.07 52192.06 88888.00 2011-04-12 03:40:44.401 102 18348.19 39.06 52192.13 88888.00 2011-04-12 03:40:44.901 102 18348.13 39.06 52192.20 88888.00 2011-04-12 03:40:45.401 102 18348.16 39.05 52192.26 88888.00 2011-04-12 03:40:45.901 102 18348.22 39.05 52192.28 88888.00 2011-04-12 03:40:46.401 102 18348.13 39.05 52192.20 88888.00 2011-04-12 03:40:46.901 102 18348.23 38.99 52192.16 88888.00 2011-04-12 03:40:47.401 102 18348.33 38.95 52192.03 88888.00 2011-04-12 03:40:47.901 102 18348.33 38.94 52191.94 88888.00 2011-04-12 03:40:48.401 102 18348.24 38.99 52191.90 88888.00 2011-04-12 03:40:48.901 102 18348.14 39.06 52191.93 88888.00 2011-04-12 03:40:49.401 102 18348.09 39.02 52192.00 88888.00 2011-04-12 03:40:49.901 102 18348.13 39.01 52191.94 88888.00 2011-04-12 03:40:50.401 102 18348.14 39.04 52192.00 88888.00 2011-04-12 03:40:50.901 102 18348.09 39.01 52192.01 88888.00 2011-04-12 03:40:51.401 102 18348.05 39.00 52192.01 88888.00 2011-04-12 03:40:51.901 102 18347.97 39.01 52192.06 88888.00 2011-04-12 03:40:52.401 102 18348.01 39.04 52192.05 88888.00 2011-04-12 03:40:52.901 102 18348.13 39.02 52192.03 88888.00 2011-04-12 03:40:53.401 102 18348.03 39.08 52192.09 88888.00 2011-04-12 03:40:53.901 102 18348.06 39.08 52192.17 88888.00 2011-04-12 03:40:54.401 102 18348.09 39.02 52192.15 88888.00 2011-04-12 03:40:54.901 102 18348.04 39.02 52192.01 88888.00 2011-04-12 03:40:55.401 102 18348.06 38.94 52191.99 88888.00 2011-04-12 03:40:55.901 102 18348.08 38.90 52192.08 88888.00 2011-04-12 03:40:56.401 102 18348.00 38.86 52192.03 88888.00 2011-04-12 03:40:56.901 102 18347.93 38.84 52192.18 88888.00 2011-04-12 03:40:57.401 102 18347.99 38.85 52192.21 88888.00 2011-04-12 03:40:57.901 102 18348.00 38.87 52192.10 88888.00 2011-04-12 03:40:58.401 102 18347.99 38.88 52192.03 88888.00 2011-04-12 03:40:58.901 102 18348.09 38.87 52191.97 88888.00 2011-04-12 03:40:59.401 102 18348.08 38.88 52192.08 88888.00 2011-04-12 03:40:59.901 102 18347.99 38.94 52192.08 88888.00 2011-04-12 03:41:00.401 102 18347.90 38.98 52192.04 88888.00 2011-04-12 03:41:00.901 102 18347.90 38.96 52192.08 88888.00 2011-04-12 03:41:01.401 102 18347.89 38.94 52192.04 88888.00 2011-04-12 03:41:01.901 102 18347.91 38.94 52192.03 88888.00 2011-04-12 03:41:02.401 102 18347.91 38.98 52191.93 88888.00 2011-04-12 03:41:02.901 102 18347.90 38.95 52191.85 88888.00 2011-04-12 03:41:03.401 102 18347.92 38.96 52192.00 88888.00 2011-04-12 03:41:03.901 102 18347.90 38.99 52192.14 88888.00 2011-04-12 03:41:04.401 102 18347.91 38.96 52192.14 88888.00 2011-04-12 03:41:04.901 102 18347.84 38.96 52192.03 88888.00 2011-04-12 03:41:05.401 102 18347.90 38.85 52192.05 88888.00 2011-04-12 03:41:05.901 102 18347.98 38.78 52192.10 88888.00 2011-04-12 03:41:06.401 102 18347.90 38.80 52192.01 88888.00 2011-04-12 03:41:06.901 102 18347.95 38.81 52191.99 88888.00 2011-04-12 03:41:07.401 102 18347.93 38.80 52192.02 88888.00 2011-04-12 03:41:07.901 102 18347.86 38.80 52192.09 88888.00 2011-04-12 03:41:08.401 102 18347.78 38.79 52192.29 88888.00 2011-04-12 03:41:08.901 102 18347.89 38.82 52192.35 88888.00 2011-04-12 03:41:09.401 102 18347.83 38.87 52192.34 88888.00 2011-04-12 03:41:09.901 102 18347.78 38.76 52192.32 88888.00 2011-04-12 03:41:10.401 102 18347.82 38.70 52192.22 88888.00 2011-04-12 03:41:10.901 102 18347.90 38.72 52192.25 88888.00 2011-04-12 03:41:11.401 102 18347.79 38.73 52192.27 88888.00 2011-04-12 03:41:11.901 102 18347.83 38.80 52192.33 88888.00 2011-04-12 03:41:12.401 102 18347.84 38.84 52192.31 88888.00 2011-04-12 03:41:12.901 102 18347.73 38.78 52192.36 88888.00 2011-04-12 03:41:13.401 102 18347.57 38.74 52192.33 88888.00 2011-04-12 03:41:13.901 102 18347.62 38.72 52192.29 88888.00 2011-04-12 03:41:14.401 102 18347.76 38.74 52192.29 88888.00 2011-04-12 03:41:14.901 102 18347.91 38.67 52192.31 88888.00 2011-04-12 03:41:15.401 102 18347.91 38.64 52192.31 88888.00 2011-04-12 03:41:15.901 102 18347.89 38.73 52192.26 88888.00 2011-04-12 03:41:16.401 102 18347.90 38.76 52192.25 88888.00 2011-04-12 03:41:16.901 102 18347.87 38.71 52192.20 88888.00 2011-04-12 03:41:17.401 102 18347.90 38.69 52192.17 88888.00 2011-04-12 03:41:17.901 102 18347.86 38.66 52192.22 88888.00 2011-04-12 03:41:18.401 102 18347.68 38.67 52192.24 88888.00 2011-04-12 03:41:18.901 102 18347.59 38.67 52192.40 88888.00 2011-04-12 03:41:19.401 102 18347.62 38.75 52192.37 88888.00 2011-04-12 03:41:19.901 102 18347.61 38.78 52192.34 88888.00 2011-04-12 03:41:20.401 102 18347.51 38.78 52192.24 88888.00 2011-04-12 03:41:20.901 102 18347.66 38.82 52192.24 88888.00 2011-04-12 03:41:21.401 102 18347.78 38.84 52192.34 88888.00 2011-04-12 03:41:21.901 102 18347.82 38.84 52192.44 88888.00 2011-04-12 03:41:22.401 102 18347.88 38.81 52192.41 88888.00 2011-04-12 03:41:22.901 102 18347.93 38.81 52192.40 88888.00 2011-04-12 03:41:23.401 102 18347.94 38.81 52192.38 88888.00 2011-04-12 03:41:23.901 102 18347.94 38.85 52192.37 88888.00 2011-04-12 03:41:24.401 102 18347.83 38.82 52192.44 88888.00 2011-04-12 03:41:24.901 102 18347.70 38.75 52192.43 88888.00 2011-04-12 03:41:25.401 102 18347.74 38.78 52192.32 88888.00 2011-04-12 03:41:25.901 102 18347.80 38.86 52192.29 88888.00 2011-04-12 03:41:26.401 102 18347.89 38.87 52192.29 88888.00 2011-04-12 03:41:26.901 102 18348.10 38.84 52192.41 88888.00 2011-04-12 03:41:27.401 102 18347.98 38.81 52192.40 88888.00 2011-04-12 03:41:27.901 102 18347.94 38.86 52192.46 88888.00 2011-04-12 03:41:28.401 102 18348.03 38.78 52192.58 88888.00 2011-04-12 03:41:28.901 102 18348.08 38.82 52192.56 88888.00 2011-04-12 03:41:29.401 102 18347.94 38.76 52192.48 88888.00 2011-04-12 03:41:29.901 102 18347.92 38.78 52192.47 88888.00 2011-04-12 03:41:30.401 102 18347.92 38.77 52192.45 88888.00 2011-04-12 03:41:30.901 102 18347.90 38.71 52192.49 88888.00 2011-04-12 03:41:31.401 102 18347.81 38.75 52192.41 88888.00 2011-04-12 03:41:31.901 102 18347.79 38.79 52192.33 88888.00 2011-04-12 03:41:32.401 102 18347.87 38.75 52192.16 88888.00 2011-04-12 03:41:32.901 102 18347.86 38.79 52192.00 88888.00 2011-04-12 03:41:33.401 102 18347.91 38.75 52191.99 88888.00 2011-04-12 03:41:33.901 102 18347.91 38.75 52192.20 88888.00 2011-04-12 03:41:34.401 102 18347.97 38.80 52192.23 88888.00 2011-04-12 03:41:34.901 102 18347.94 38.77 52192.22 88888.00 2011-04-12 03:41:35.401 102 18347.80 38.72 52192.18 88888.00 2011-04-12 03:41:35.901 102 18347.74 38.69 52192.16 88888.00 2011-04-12 03:41:36.401 102 18347.89 38.68 52192.15 88888.00 2011-04-12 03:41:36.901 102 18347.88 38.72 52192.11 88888.00 2011-04-12 03:41:37.401 102 18347.87 38.70 52192.13 88888.00 2011-04-12 03:41:37.901 102 18347.92 38.66 52192.11 88888.00 2011-04-12 03:41:38.401 102 18347.93 38.71 52192.23 88888.00 2011-04-12 03:41:38.901 102 18347.87 38.76 52192.31 88888.00 2011-04-12 03:41:39.401 102 18347.84 38.78 52192.38 88888.00 2011-04-12 03:41:39.901 102 18347.78 38.81 52192.33 88888.00 2011-04-12 03:41:40.401 102 18347.70 38.72 52192.21 88888.00 2011-04-12 03:41:40.901 102 18347.73 38.73 52192.28 88888.00 2011-04-12 03:41:41.401 102 18347.66 38.69 52192.33 88888.00 2011-04-12 03:41:41.901 102 18347.56 38.77 52192.26 88888.00 2011-04-12 03:41:42.401 102 18347.66 38.81 52192.26 88888.00 2011-04-12 03:41:42.901 102 18347.79 38.84 52192.26 88888.00 2011-04-12 03:41:43.401 102 18347.81 38.81 52192.32 88888.00 2011-04-12 03:41:43.901 102 18347.68 38.80 52192.28 88888.00 2011-04-12 03:41:44.401 102 18347.69 38.85 52192.34 88888.00 2011-04-12 03:41:44.901 102 18347.82 38.77 52192.27 88888.00 2011-04-12 03:41:45.401 102 18347.80 38.82 52192.06 88888.00 2011-04-12 03:41:45.901 102 18347.62 38.96 52192.13 88888.00 2011-04-12 03:41:46.401 102 18347.46 38.95 52192.25 88888.00 2011-04-12 03:41:46.901 102 18347.39 38.89 52192.16 88888.00 2011-04-12 03:41:47.401 102 18347.52 38.85 52192.11 88888.00 2011-04-12 03:41:47.901 102 18347.54 38.89 52192.27 88888.00 2011-04-12 03:41:48.401 102 18347.44 38.87 52192.32 88888.00 2011-04-12 03:41:48.901 102 18347.51 38.84 52192.34 88888.00 2011-04-12 03:41:49.401 102 18347.52 38.80 52192.34 88888.00 2011-04-12 03:41:49.901 102 18347.52 38.91 52192.31 88888.00 2011-04-12 03:41:50.401 102 18347.58 38.94 52192.31 88888.00 2011-04-12 03:41:50.901 102 18347.67 38.91 52192.39 88888.00 2011-04-12 03:41:51.401 102 18347.66 38.86 52192.33 88888.00 2011-04-12 03:41:51.901 102 18347.59 38.90 52192.26 88888.00 2011-04-12 03:41:52.401 102 18347.56 38.92 52192.23 88888.00 2011-04-12 03:41:52.901 102 18347.62 38.89 52192.17 88888.00 2011-04-12 03:41:53.401 102 18347.65 38.92 52192.24 88888.00 2011-04-12 03:41:53.901 102 18347.61 38.99 52192.26 88888.00 2011-04-12 03:41:54.401 102 18347.66 38.94 52192.24 88888.00 2011-04-12 03:41:54.901 102 18347.62 38.97 52192.21 88888.00 2011-04-12 03:41:55.401 102 18347.61 39.00 52192.37 88888.00 2011-04-12 03:41:55.901 102 18347.61 38.97 52192.35 88888.00 2011-04-12 03:41:56.401 102 18347.58 38.91 52192.31 88888.00 2011-04-12 03:41:56.901 102 18347.61 38.95 52192.43 88888.00 2011-04-12 03:41:57.401 102 18347.66 38.95 52192.54 88888.00 2011-04-12 03:41:57.901 102 18347.61 38.98 52192.39 88888.00 2011-04-12 03:41:58.401 102 18347.59 38.98 52192.33 88888.00 2011-04-12 03:41:58.901 102 18347.65 38.99 52192.32 88888.00 2011-04-12 03:41:59.401 102 18347.58 38.93 52192.26 88888.00 2011-04-12 03:41:59.901 102 18347.33 38.94 52192.38 88888.00 2011-04-12 03:42:00.401 102 18347.59 38.97 52192.45 88888.00 2011-04-12 03:42:00.901 102 18347.59 38.97 52192.34 88888.00 2011-04-12 03:42:01.401 102 18347.54 39.00 52192.33 88888.00 2011-04-12 03:42:01.901 102 18347.60 38.89 52192.48 88888.00 2011-04-12 03:42:02.401 102 18347.60 38.86 52192.48 88888.00 2011-04-12 03:42:02.901 102 18347.58 38.84 52192.40 88888.00 2011-04-12 03:42:03.401 102 18347.70 38.85 52192.39 88888.00 2011-04-12 03:42:03.901 102 18347.89 38.81 52192.45 88888.00 2011-04-12 03:42:04.401 102 18347.93 38.75 52192.51 88888.00 2011-04-12 03:42:04.901 102 18347.90 38.70 52192.45 88888.00 2011-04-12 03:42:05.401 102 18347.68 38.71 52192.45 88888.00 2011-04-12 03:42:05.901 102 18347.60 38.74 52192.45 88888.00 2011-04-12 03:42:06.401 102 18347.60 38.74 52192.41 88888.00 2011-04-12 03:42:06.901 102 18347.54 38.80 52192.40 88888.00 2011-04-12 03:42:07.401 102 18347.66 38.93 52192.38 88888.00 2011-04-12 03:42:07.901 102 18347.71 38.91 52192.50 88888.00 2011-04-12 03:42:08.401 102 18347.62 38.79 52192.52 88888.00 2011-04-12 03:42:08.901 102 18347.58 38.86 52192.36 88888.00 2011-04-12 03:42:09.401 102 18347.69 38.89 52192.45 88888.00 2011-04-12 03:42:09.901 102 18347.74 38.90 52192.44 88888.00 2011-04-12 03:42:10.401 102 18347.66 38.93 52192.47 88888.00 2011-04-12 03:42:10.901 102 18347.77 38.93 52192.44 88888.00 2011-04-12 03:42:11.401 102 18347.81 38.95 52192.51 88888.00 2011-04-12 03:42:11.901 102 18347.57 39.01 52192.52 88888.00 2011-04-12 03:42:12.401 102 18347.48 39.00 52192.48 88888.00 2011-04-12 03:42:12.901 102 18347.55 38.95 52192.46 88888.00 2011-04-12 03:42:13.401 102 18347.58 38.96 52192.57 88888.00 2011-04-12 03:42:13.901 102 18347.48 38.90 52192.64 88888.00 2011-04-12 03:42:14.401 102 18347.44 38.91 52192.63 88888.00 2011-04-12 03:42:14.901 102 18347.46 38.97 52192.62 88888.00 2011-04-12 03:42:15.401 102 18347.51 38.97 52192.61 88888.00 2011-04-12 03:42:15.901 102 18347.54 38.95 52192.58 88888.00 2011-04-12 03:42:16.401 102 18347.52 38.91 52192.54 88888.00 2011-04-12 03:42:16.901 102 18347.46 38.90 52192.50 88888.00 2011-04-12 03:42:17.401 102 18347.45 38.88 52192.47 88888.00 2011-04-12 03:42:17.901 102 18347.54 38.89 52192.47 88888.00 2011-04-12 03:42:18.401 102 18347.57 38.94 52192.46 88888.00 2011-04-12 03:42:18.901 102 18347.60 38.95 52192.43 88888.00 2011-04-12 03:42:19.401 102 18347.59 38.82 52192.26 88888.00 2011-04-12 03:42:19.901 102 18347.56 38.81 52192.38 88888.00 2011-04-12 03:42:20.401 102 18347.63 38.84 52192.54 88888.00 2011-04-12 03:42:20.901 102 18347.71 38.84 52192.55 88888.00 2011-04-12 03:42:21.401 102 18347.71 38.84 52192.58 88888.00 2011-04-12 03:42:21.901 102 18347.67 38.88 52192.61 88888.00 2011-04-12 03:42:22.401 102 18347.74 38.87 52192.58 88888.00 2011-04-12 03:42:22.901 102 18347.69 38.89 52192.57 88888.00 2011-04-12 03:42:23.401 102 18347.72 38.92 52192.51 88888.00 2011-04-12 03:42:23.901 102 18347.72 38.92 52192.44 88888.00 2011-04-12 03:42:24.401 102 18347.70 38.89 52192.48 88888.00 2011-04-12 03:42:24.901 102 18347.71 38.88 52192.57 88888.00 2011-04-12 03:42:25.401 102 18347.70 38.80 52192.60 88888.00 2011-04-12 03:42:25.901 102 18347.77 38.76 52192.67 88888.00 2011-04-12 03:42:26.401 102 18347.83 38.87 52192.60 88888.00 2011-04-12 03:42:26.901 102 18347.76 38.91 52192.63 88888.00 2011-04-12 03:42:27.401 102 18347.77 38.92 52192.74 88888.00 2011-04-12 03:42:27.901 102 18347.76 38.82 52192.75 88888.00 2011-04-12 03:42:28.401 102 18347.69 38.84 52192.56 88888.00 2011-04-12 03:42:28.901 102 18347.72 38.90 52192.50 88888.00 2011-04-12 03:42:29.401 102 18347.63 38.92 52192.67 88888.00 2011-04-12 03:42:29.901 102 18347.58 38.91 52192.73 88888.00 2011-04-12 03:42:30.401 102 18347.54 38.94 52192.69 88888.00 2011-04-12 03:42:30.901 102 18347.66 38.88 52192.70 88888.00 2011-04-12 03:42:31.401 102 18347.55 38.84 52192.68 88888.00 2011-04-12 03:42:31.901 102 18347.55 38.80 52192.54 88888.00 2011-04-12 03:42:32.401 102 18347.71 38.80 52192.49 88888.00 2011-04-12 03:42:32.901 102 18347.72 38.88 52192.59 88888.00 2011-04-12 03:42:33.401 102 18347.59 38.82 52192.64 88888.00 2011-04-12 03:42:33.901 102 18347.68 38.80 52192.56 88888.00 2011-04-12 03:42:34.401 102 18347.72 38.85 52192.46 88888.00 2011-04-12 03:42:34.901 102 18347.68 38.82 52192.54 88888.00 2011-04-12 03:42:35.401 102 18347.71 38.80 52192.52 88888.00 2011-04-12 03:42:35.901 102 18347.68 38.84 52192.46 88888.00 2011-04-12 03:42:36.401 102 18347.68 38.91 52192.54 88888.00 2011-04-12 03:42:36.901 102 18347.66 38.84 52192.47 88888.00 2011-04-12 03:42:37.401 102 18347.68 38.76 52192.54 88888.00 2011-04-12 03:42:37.901 102 18347.55 38.75 52192.60 88888.00 2011-04-12 03:42:38.401 102 18347.56 38.74 52192.54 88888.00 2011-04-12 03:42:38.901 102 18347.54 38.72 52192.50 88888.00 2011-04-12 03:42:39.401 102 18347.60 38.75 52192.51 88888.00 2011-04-12 03:42:39.901 102 18347.59 38.89 52192.51 88888.00 2011-04-12 03:42:40.401 102 18347.65 38.84 52192.46 88888.00 2011-04-12 03:42:40.901 102 18347.57 38.80 52192.44 88888.00 2011-04-12 03:42:41.401 102 18347.43 38.79 52192.54 88888.00 2011-04-12 03:42:41.901 102 18347.46 38.74 52192.57 88888.00 2011-04-12 03:42:42.401 102 18347.63 38.76 52192.56 88888.00 2011-04-12 03:42:42.901 102 18347.55 38.74 52192.56 88888.00 2011-04-12 03:42:43.401 102 18347.49 38.77 52192.58 88888.00 2011-04-12 03:42:43.901 102 18347.47 38.78 52192.47 88888.00 2011-04-12 03:42:44.401 102 18347.49 38.79 52192.50 88888.00 2011-04-12 03:42:44.901 102 18347.49 38.81 52192.66 88888.00 2011-04-12 03:42:45.401 102 18347.41 38.86 52192.63 88888.00 2011-04-12 03:42:45.901 102 18347.34 38.85 52192.64 88888.00 2011-04-12 03:42:46.401 102 18347.39 38.88 52192.58 88888.00 2011-04-12 03:42:46.901 102 18347.45 38.86 52192.54 88888.00 2011-04-12 03:42:47.401 102 18347.40 38.82 52192.51 88888.00 2011-04-12 03:42:47.901 102 18347.30 38.80 52192.60 88888.00 2011-04-12 03:42:48.401 102 18347.33 38.86 52192.75 88888.00 2011-04-12 03:42:48.901 102 18347.37 38.81 52192.70 88888.00 2011-04-12 03:42:49.401 102 18347.49 38.82 52192.63 88888.00 2011-04-12 03:42:49.901 102 18347.45 38.89 52192.64 88888.00 2011-04-12 03:42:50.401 102 18347.44 38.88 52192.67 88888.00 2011-04-12 03:42:50.901 102 18347.50 38.82 52192.58 88888.00 2011-04-12 03:42:51.401 102 18347.50 38.81 52192.49 88888.00 2011-04-12 03:42:51.901 102 18347.49 38.85 52192.37 88888.00 2011-04-12 03:42:52.401 102 18347.46 38.81 52192.33 88888.00 2011-04-12 03:42:52.901 102 18347.55 38.82 52192.50 88888.00 2011-04-12 03:42:53.401 102 18347.73 38.80 52192.56 88888.00 2011-04-12 03:42:53.901 102 18347.61 38.80 52192.62 88888.00 2011-04-12 03:42:54.401 102 18347.60 38.85 52192.60 88888.00 2011-04-12 03:42:54.901 102 18347.63 38.87 52192.64 88888.00 2011-04-12 03:42:55.401 102 18347.68 38.82 52192.46 88888.00 2011-04-12 03:42:55.901 102 18347.76 38.87 52192.46 88888.00 2011-04-12 03:42:56.401 102 18347.79 38.90 52192.31 88888.00 2011-04-12 03:42:56.901 102 18347.74 38.89 52192.25 88888.00 2011-04-12 03:42:57.401 102 18347.73 38.92 52192.24 88888.00 2011-04-12 03:42:57.901 102 18347.82 38.90 52192.28 88888.00 2011-04-12 03:42:58.401 102 18347.84 38.84 52192.32 88888.00 2011-04-12 03:42:58.901 102 18347.72 38.77 52192.28 88888.00 2011-04-12 03:42:59.401 102 18347.70 38.77 52192.27 88888.00 2011-04-12 03:42:59.901 102 18347.70 38.78 52192.23 88888.00 2011-04-12 03:43:00.401 102 18347.65 38.81 52192.34 88888.00 2011-04-12 03:43:00.901 102 18347.57 38.79 52192.38 88888.00 2011-04-12 03:43:01.401 102 18347.68 38.77 52192.41 88888.00 2011-04-12 03:43:01.901 102 18347.65 38.84 52192.49 88888.00 2011-04-12 03:43:02.401 102 18347.46 38.86 52192.45 88888.00 2011-04-12 03:43:02.901 102 18347.48 38.85 52192.46 88888.00 2011-04-12 03:43:03.401 102 18347.72 38.86 52192.46 88888.00 2011-04-12 03:43:03.901 102 18347.68 38.86 52192.43 88888.00 2011-04-12 03:43:04.401 102 18347.62 38.86 52192.47 88888.00 2011-04-12 03:43:04.901 102 18347.68 38.80 52192.43 88888.00 2011-04-12 03:43:05.401 102 18347.74 38.78 52192.43 88888.00 2011-04-12 03:43:05.901 102 18347.89 38.72 52192.41 88888.00 2011-04-12 03:43:06.401 102 18347.91 38.73 52192.46 88888.00 2011-04-12 03:43:06.901 102 18347.77 38.74 52192.57 88888.00 2011-04-12 03:43:07.401 102 18347.68 38.81 52192.52 88888.00 2011-04-12 03:43:07.901 102 18347.57 38.81 52192.46 88888.00 2011-04-12 03:43:08.401 102 18347.60 38.80 52192.54 88888.00 2011-04-12 03:43:08.901 102 18347.66 38.80 52192.58 88888.00 2011-04-12 03:43:09.401 102 18347.63 38.82 52192.60 88888.00 2011-04-12 03:43:09.901 102 18347.66 38.86 52192.51 88888.00 2011-04-12 03:43:10.401 102 18347.79 38.82 52192.44 88888.00 2011-04-12 03:43:10.901 102 18347.80 38.80 52192.46 88888.00 2011-04-12 03:43:11.401 102 18347.77 38.82 52192.57 88888.00 2011-04-12 03:43:11.901 102 18347.70 38.87 52192.56 88888.00 2011-04-12 03:43:12.401 102 18347.65 38.81 52192.54 88888.00 2011-04-12 03:43:12.901 102 18347.68 38.88 52192.46 88888.00 2011-04-12 03:43:13.401 102 18347.66 38.81 52192.39 88888.00 2011-04-12 03:43:13.901 102 18347.74 38.73 52192.39 88888.00 2011-04-12 03:43:14.401 102 18347.67 38.76 52192.37 88888.00 2011-04-12 03:43:14.901 102 18347.77 38.76 52192.36 88888.00 2011-04-12 03:43:15.401 102 18347.73 38.76 52192.43 88888.00 2011-04-12 03:43:15.901 102 18347.67 38.76 52192.52 88888.00 2011-04-12 03:43:16.401 102 18347.72 38.74 52192.47 88888.00 2011-04-12 03:43:16.901 102 18347.76 38.71 52192.36 88888.00 2011-04-12 03:43:17.401 102 18347.81 38.68 52192.36 88888.00 2011-04-12 03:43:17.901 102 18347.79 38.68 52192.37 88888.00 2011-04-12 03:43:18.401 102 18347.82 38.67 52192.38 88888.00 2011-04-12 03:43:18.901 102 18347.81 38.71 52192.37 88888.00 2011-04-12 03:43:19.401 102 18347.80 38.84 52192.37 88888.00 2011-04-12 03:43:19.901 102 18347.91 38.82 52192.56 88888.00 2011-04-12 03:43:20.401 102 18347.89 38.80 52192.57 88888.00 2011-04-12 03:43:20.901 102 18347.78 38.78 52192.48 88888.00 2011-04-12 03:43:21.401 102 18347.79 38.68 52192.50 88888.00 2011-04-12 03:43:21.901 102 18347.82 38.64 52192.64 88888.00 2011-04-12 03:43:22.401 102 18347.89 38.65 52192.47 88888.00 2011-04-12 03:43:22.901 102 18347.95 38.64 52192.41 88888.00 2011-04-12 03:43:23.398 102 18347.89 38.71 52192.56 88888.00 2011-04-12 03:43:23.908 102 18347.87 38.75 52192.66 88888.00 2011-04-12 03:43:24.408 102 18347.81 38.72 52192.58 88888.00 2011-04-12 03:43:24.908 102 18347.69 38.66 52192.59 88888.00 2011-04-12 03:43:25.408 102 18347.66 38.68 52192.51 88888.00 2011-04-12 03:43:25.908 102 18347.58 38.67 52192.43 88888.00 2011-04-12 03:43:26.408 102 18347.60 38.61 52192.47 88888.00 2011-04-12 03:43:26.908 102 18347.69 38.60 52192.40 88888.00 2011-04-12 03:43:27.408 102 18347.68 38.61 52192.48 88888.00 2011-04-12 03:43:27.908 102 18347.69 38.65 52192.60 88888.00 2011-04-12 03:43:28.408 102 18347.72 38.65 52192.59 88888.00 2011-04-12 03:43:28.908 102 18347.60 38.67 52192.51 88888.00 2011-04-12 03:43:29.408 102 18347.61 38.59 52192.49 88888.00 2011-04-12 03:43:29.908 102 18347.52 38.60 52192.54 88888.00 2011-04-12 03:43:30.408 102 18347.60 38.66 52192.47 88888.00 2011-04-12 03:43:30.908 102 18347.71 38.73 52192.37 88888.00 2011-04-12 03:43:31.408 102 18347.59 38.67 52192.43 88888.00 2011-04-12 03:43:31.908 102 18347.69 38.67 52192.45 88888.00 2011-04-12 03:43:32.408 102 18347.66 38.63 52192.51 88888.00 2011-04-12 03:43:32.908 102 18347.63 38.63 52192.54 88888.00 2011-04-12 03:43:33.408 102 18347.56 38.61 52192.68 88888.00 2011-04-12 03:43:33.908 102 18347.61 38.63 52192.71 88888.00 2011-04-12 03:43:34.408 102 18347.68 38.66 52192.69 88888.00 2011-04-12 03:43:34.908 102 18347.78 38.65 52192.64 88888.00 2011-04-12 03:43:35.408 102 18347.77 38.68 52192.60 88888.00 2011-04-12 03:43:35.908 102 18347.69 38.68 52192.63 88888.00 2011-04-12 03:43:36.408 102 18347.74 38.62 52192.61 88888.00 2011-04-12 03:43:36.908 102 18347.60 38.63 52192.60 88888.00 2011-04-12 03:43:37.408 102 18347.56 38.70 52192.61 88888.00 2011-04-12 03:43:37.908 102 18347.60 38.76 52192.69 88888.00 2011-04-12 03:43:38.408 102 18347.74 38.70 52192.64 88888.00 2011-04-12 03:43:38.908 102 18347.90 38.74 52192.64 88888.00 2011-04-12 03:43:39.408 102 18347.84 38.69 52192.63 88888.00 2011-04-12 03:43:39.908 102 18347.84 38.73 52192.56 88888.00 2011-04-12 03:43:40.408 102 18347.90 38.68 52192.48 88888.00 2011-04-12 03:43:40.908 102 18347.92 38.68 52192.54 88888.00 2011-04-12 03:43:41.408 102 18347.94 38.66 52192.61 88888.00 2011-04-12 03:43:41.908 102 18347.94 38.64 52192.57 88888.00 2011-04-12 03:43:42.408 102 18347.93 38.64 52192.49 88888.00 2011-04-12 03:43:42.908 102 18347.90 38.68 52192.63 88888.00 2011-04-12 03:43:43.408 102 18347.95 38.65 52192.64 88888.00 2011-04-12 03:43:43.908 102 18347.98 38.72 52192.72 88888.00 2011-04-12 03:43:44.408 102 18348.02 38.73 52192.80 88888.00 2011-04-12 03:43:44.908 102 18347.94 38.73 52192.86 88888.00 2011-04-12 03:43:45.408 102 18347.93 38.75 52192.78 88888.00 2011-04-12 03:43:45.908 102 18347.90 38.72 52192.76 88888.00 2011-04-12 03:43:46.408 102 18347.94 38.73 52192.82 88888.00 2011-04-12 03:43:46.908 102 18347.95 38.66 52192.74 88888.00 2011-04-12 03:43:47.408 102 18347.93 38.64 52192.54 88888.00 2011-04-12 03:43:47.908 102 18347.95 38.63 52192.43 88888.00 2011-04-12 03:43:48.408 102 18347.92 38.61 52192.52 88888.00 2011-04-12 03:43:48.908 102 18347.93 38.57 52192.59 88888.00 2011-04-12 03:43:49.408 102 18347.97 38.59 52192.59 88888.00 2011-04-12 03:43:49.908 102 18347.92 38.63 52192.52 88888.00 2011-04-12 03:43:50.408 102 18347.90 38.64 52192.49 88888.00 2011-04-12 03:43:50.908 102 18347.93 38.52 52192.54 88888.00 2011-04-12 03:43:51.408 102 18347.99 38.42 52192.61 88888.00 2011-04-12 03:43:51.908 102 18348.04 38.44 52192.61 88888.00 2011-04-12 03:43:52.408 102 18348.10 38.44 52192.57 88888.00 2011-04-12 03:43:52.908 102 18348.01 38.42 52192.66 88888.00 2011-04-12 03:43:53.408 102 18347.95 38.48 52192.75 88888.00 2011-04-12 03:43:53.908 102 18347.84 38.56 52192.72 88888.00 2011-04-12 03:43:54.408 102 18347.92 38.57 52192.66 88888.00 2011-04-12 03:43:54.908 102 18347.93 38.53 52192.67 88888.00 2011-04-12 03:43:55.408 102 18347.94 38.44 52192.66 88888.00 2011-04-12 03:43:55.908 102 18347.99 38.41 52192.76 88888.00 2011-04-12 03:43:56.408 102 18347.99 38.43 52192.73 88888.00 2011-04-12 03:43:56.908 102 18347.94 38.43 52192.60 88888.00 2011-04-12 03:43:57.408 102 18347.93 38.51 52192.59 88888.00 2011-04-12 03:43:57.908 102 18348.02 38.55 52192.61 88888.00 2011-04-12 03:43:58.408 102 18347.97 38.52 52192.55 88888.00 2011-04-12 03:43:58.908 102 18347.93 38.53 52192.51 88888.00 2011-04-12 03:43:59.408 102 18347.98 38.58 52192.58 88888.00 2011-04-12 03:43:59.908 102 18347.99 38.65 52192.57 88888.00 2011-04-12 03:44:00.408 102 18347.97 38.67 52192.61 88888.00 2011-04-12 03:44:00.908 102 18347.90 38.61 52192.63 88888.00 2011-04-12 03:44:01.408 102 18347.97 38.66 52192.64 88888.00 2011-04-12 03:44:01.908 102 18347.93 38.62 52192.69 88888.00 2011-04-12 03:44:02.408 102 18347.89 38.60 52192.69 88888.00 2011-04-12 03:44:02.908 102 18347.91 38.56 52192.62 88888.00 2011-04-12 03:44:03.408 102 18347.93 38.58 52192.63 88888.00 2011-04-12 03:44:03.908 102 18347.93 38.55 52192.75 88888.00 2011-04-12 03:44:04.408 102 18347.93 38.58 52192.67 88888.00 2011-04-12 03:44:04.908 102 18347.99 38.62 52192.60 88888.00 2011-04-12 03:44:05.408 102 18347.97 38.58 52192.59 88888.00 2011-04-12 03:44:05.908 102 18347.97 38.57 52192.61 88888.00 2011-04-12 03:44:06.408 102 18348.02 38.60 52192.70 88888.00 2011-04-12 03:44:06.908 102 18348.10 38.55 52192.69 88888.00 2011-04-12 03:44:07.408 102 18348.09 38.49 52192.69 88888.00 2011-04-12 03:44:07.908 102 18348.08 38.53 52192.75 88888.00 2011-04-12 03:44:08.408 102 18348.04 38.59 52192.70 88888.00 2011-04-12 03:44:08.908 102 18347.97 38.63 52192.68 88888.00 2011-04-12 03:44:09.408 102 18347.97 38.63 52192.75 88888.00 2011-04-12 03:44:09.908 102 18348.13 38.64 52192.70 88888.00 2011-04-12 03:44:10.408 102 18348.20 38.75 52192.68 88888.00 2011-04-12 03:44:10.908 102 18348.30 38.81 52192.61 88888.00 2011-04-12 03:44:11.408 102 18348.20 38.78 52192.56 88888.00 2011-04-12 03:44:11.908 102 18348.21 38.86 52192.60 88888.00 2011-04-12 03:44:12.408 102 18348.27 38.89 52192.49 88888.00 2011-04-12 03:44:12.908 102 18348.27 38.81 52192.47 88888.00 2011-04-12 03:44:13.408 102 18348.35 38.84 52192.58 88888.00 2011-04-12 03:44:13.908 102 18348.44 38.89 52192.47 88888.00 2011-04-12 03:44:14.408 102 18348.31 38.88 52192.44 88888.00 2011-04-12 03:44:14.908 102 18348.22 38.78 52192.45 88888.00 2011-04-12 03:44:15.408 102 18348.43 38.79 52192.43 88888.00 2011-04-12 03:44:15.908 102 18348.34 38.76 52192.46 88888.00 2011-04-12 03:44:16.408 102 18348.26 38.74 52192.46 88888.00 2011-04-12 03:44:16.908 102 18348.20 38.75 52192.41 88888.00 2011-04-12 03:44:17.408 102 18348.32 38.80 52192.47 88888.00 2011-04-12 03:44:17.908 102 18348.37 38.74 52192.44 88888.00 2011-04-12 03:44:18.408 102 18348.37 38.71 52192.54 88888.00 2011-04-12 03:44:18.908 102 18348.46 38.72 52192.46 88888.00 2011-04-12 03:44:19.408 102 18348.41 38.80 52192.39 88888.00 2011-04-12 03:44:19.908 102 18348.41 38.82 52192.37 88888.00 2011-04-12 03:44:20.408 102 18348.46 38.80 52192.47 88888.00 2011-04-12 03:44:20.908 102 18348.38 38.85 52192.59 88888.00 2011-04-12 03:44:21.408 102 18348.43 38.91 52192.64 88888.00 2011-04-12 03:44:21.908 102 18348.48 38.85 52192.57 88888.00 2011-04-12 03:44:22.408 102 18348.48 38.86 52192.44 88888.00 2011-04-12 03:44:22.908 102 18348.41 38.87 52192.45 88888.00 2011-04-12 03:44:23.408 102 18348.35 38.86 52192.39 88888.00 2011-04-12 03:44:23.908 102 18348.34 38.84 52192.33 88888.00 2011-04-12 03:44:24.408 102 18348.33 38.76 52192.43 88888.00 2011-04-12 03:44:24.908 102 18348.27 38.75 52192.56 88888.00 2011-04-12 03:44:25.408 102 18348.36 38.79 52192.52 88888.00 2011-04-12 03:44:25.908 102 18348.49 38.74 52192.44 88888.00 2011-04-12 03:44:26.408 102 18348.59 38.70 52192.39 88888.00 2011-04-12 03:44:26.908 102 18348.56 38.74 52192.41 88888.00 2011-04-12 03:44:27.408 102 18348.50 38.73 52192.32 88888.00 2011-04-12 03:44:27.908 102 18348.55 38.74 52192.34 88888.00 2011-04-12 03:44:28.408 102 18348.59 38.73 52192.33 88888.00 2011-04-12 03:44:28.908 102 18348.64 38.69 52192.33 88888.00 2011-04-12 03:44:29.408 102 18348.56 38.70 52192.26 88888.00 2011-04-12 03:44:29.908 102 18348.63 38.80 52192.23 88888.00 2011-04-12 03:44:30.408 102 18348.59 38.80 52192.28 88888.00 2011-04-12 03:44:30.908 102 18348.60 38.78 52192.34 88888.00 2011-04-12 03:44:31.408 102 18348.43 38.74 52192.35 88888.00 2011-04-12 03:44:31.908 102 18348.47 38.66 52192.27 88888.00 2011-04-12 03:44:32.408 102 18348.44 38.79 52192.22 88888.00 2011-04-12 03:44:32.908 102 18348.37 38.88 52192.34 88888.00 2011-04-12 03:44:33.408 102 18348.24 38.90 52192.40 88888.00 2011-04-12 03:44:33.908 102 18348.25 38.88 52192.46 88888.00 2011-04-12 03:44:34.408 102 18348.49 38.93 52192.38 88888.00 2011-04-12 03:44:34.908 102 18348.47 38.89 52192.43 88888.00 2011-04-12 03:44:35.408 102 18348.45 38.91 52192.40 88888.00 2011-04-12 03:44:35.908 102 18348.42 38.90 52192.45 88888.00 2011-04-12 03:44:36.408 102 18348.46 38.92 52192.38 88888.00 2011-04-12 03:44:36.908 102 18348.42 38.92 52192.40 88888.00 2011-04-12 03:44:37.408 102 18348.28 38.94 52192.39 88888.00 2011-04-12 03:44:37.908 102 18348.23 38.97 52192.39 88888.00 2011-04-12 03:44:38.408 102 18348.11 38.96 52192.45 88888.00 2011-04-12 03:44:38.908 102 18347.99 38.99 52192.38 88888.00 2011-04-12 03:44:39.408 102 18348.04 39.00 52192.39 88888.00 2011-04-12 03:44:39.908 102 18348.16 38.97 52192.43 88888.00 2011-04-12 03:44:40.408 102 18348.17 38.93 52192.39 88888.00 2011-04-12 03:44:40.908 102 18348.32 38.88 52192.34 88888.00 2011-04-12 03:44:41.408 102 18348.31 38.73 52192.45 88888.00 2011-04-12 03:44:41.908 102 18348.28 38.70 52192.50 88888.00 2011-04-12 03:44:42.408 102 18348.45 38.74 52192.55 88888.00 2011-04-12 03:44:42.908 102 18348.66 38.80 52192.56 88888.00 2011-04-12 03:44:43.408 102 18348.48 38.86 52192.62 88888.00 2011-04-12 03:44:43.908 102 18348.47 38.89 52192.70 88888.00 2011-04-12 03:44:44.408 102 18348.38 38.97 52192.67 88888.00 2011-04-12 03:44:44.908 102 18348.42 38.94 52192.72 88888.00 2011-04-12 03:44:45.408 102 18348.47 38.88 52192.72 88888.00 2011-04-12 03:44:45.908 102 18348.30 38.90 52192.87 88888.00 2011-04-12 03:44:46.408 102 18348.22 38.87 52192.93 88888.00 2011-04-12 03:44:46.908 102 18348.36 38.88 52192.87 88888.00 2011-04-12 03:44:47.408 102 18348.43 38.93 52192.78 88888.00 2011-04-12 03:44:47.908 102 18348.44 38.96 52192.70 88888.00 2011-04-12 03:44:48.408 102 18348.45 38.98 52192.69 88888.00 2011-04-12 03:44:48.908 102 18348.39 38.90 52192.75 88888.00 2011-04-12 03:44:49.408 102 18348.20 38.81 52192.61 88888.00 2011-04-12 03:44:49.908 102 18348.14 38.78 52192.67 88888.00 2011-04-12 03:44:50.408 102 18348.27 38.84 52192.75 88888.00 2011-04-12 03:44:50.908 102 18348.43 38.87 52192.68 88888.00 2011-04-12 03:44:51.408 102 18348.38 38.94 52192.60 88888.00 2011-04-12 03:44:51.908 102 18348.32 38.92 52192.75 88888.00 2011-04-12 03:44:52.408 102 18348.32 38.92 52192.78 88888.00 2011-04-12 03:44:52.908 102 18348.33 38.96 52192.73 88888.00 2011-04-12 03:44:53.408 102 18348.42 38.95 52192.74 88888.00 2011-04-12 03:44:53.908 102 18348.35 38.93 52192.76 88888.00 2011-04-12 03:44:54.408 102 18348.37 38.93 52192.79 88888.00 2011-04-12 03:44:54.908 102 18348.34 38.89 52192.78 88888.00 2011-04-12 03:44:55.408 102 18348.30 38.84 52192.78 88888.00 2011-04-12 03:44:55.908 102 18348.42 38.87 52192.84 88888.00 2011-04-12 03:44:56.408 102 18348.43 38.84 52192.81 88888.00 2011-04-12 03:44:56.908 102 18348.38 38.77 52192.81 88888.00 2011-04-12 03:44:57.408 102 18348.42 38.90 52192.69 88888.00 2011-04-12 03:44:57.908 102 18348.56 38.91 52192.72 88888.00 2011-04-12 03:44:58.408 102 18348.66 38.92 52192.73 88888.00 2011-04-12 03:44:58.908 102 18348.57 38.93 52192.75 88888.00 2011-04-12 03:44:59.408 102 18348.47 38.94 52192.74 88888.00 2011-04-12 03:44:59.908 102 18348.57 38.89 52192.69 88888.00 2011-04-12 03:45:00.408 102 18348.63 38.85 52192.82 88888.00 2011-04-12 03:45:00.908 102 18348.57 38.85 52192.82 88888.00 2011-04-12 03:45:01.408 102 18348.63 38.88 52192.82 88888.00 2011-04-12 03:45:01.908 102 18348.64 38.88 52192.90 88888.00 2011-04-12 03:45:02.408 102 18348.53 38.80 52192.91 88888.00 2011-04-12 03:45:02.908 102 18348.48 38.74 52192.87 88888.00 2011-04-12 03:45:03.408 102 18348.42 38.81 52192.81 88888.00 2011-04-12 03:45:03.908 102 18348.65 38.88 52192.85 88888.00 2011-04-12 03:45:04.408 102 18348.63 38.86 52192.84 88888.00 2011-04-12 03:45:04.908 102 18348.60 38.88 52192.80 88888.00 2011-04-12 03:45:05.408 102 18348.67 38.85 52192.80 88888.00 2011-04-12 03:45:05.908 102 18348.66 38.84 52192.79 88888.00 2011-04-12 03:45:06.408 102 18348.62 38.81 52192.70 88888.00 2011-04-12 03:45:06.908 102 18348.47 38.78 52192.67 88888.00 2011-04-12 03:45:07.408 102 18348.57 38.85 52192.60 88888.00 2011-04-12 03:45:07.908 102 18348.76 38.90 52192.71 88888.00 2011-04-12 03:45:08.408 102 18348.71 38.89 52192.80 88888.00 2011-04-12 03:45:08.908 102 18348.68 38.90 52192.83 88888.00 2011-04-12 03:45:09.408 102 18348.79 38.88 52192.93 88888.00 2011-04-12 03:45:09.908 102 18348.79 38.81 52192.86 88888.00 2011-04-12 03:45:10.408 102 18348.71 38.84 52192.76 88888.00 2011-04-12 03:45:10.908 102 18348.68 38.65 52192.94 88888.00 2011-04-12 03:45:11.408 102 18348.52 38.54 52192.98 88888.00 2011-04-12 03:45:11.908 102 18348.12 38.67 52192.83 88888.00 2011-04-12 03:45:12.408 102 18348.27 38.82 52192.73 88888.00 2011-04-12 03:45:12.908 102 18348.54 38.76 52192.66 88888.00 2011-04-12 03:45:13.408 102 18348.62 38.74 52192.62 88888.00 2011-04-12 03:45:13.908 102 18348.62 38.77 52192.54 88888.00 2011-04-12 03:45:14.408 102 18348.52 38.73 52192.58 88888.00 2011-04-12 03:45:14.908 102 18348.32 38.77 52192.60 88888.00 2011-04-12 03:45:15.408 102 18348.16 38.84 52192.55 88888.00 2011-04-12 03:45:15.908 102 18348.48 38.85 52192.49 88888.00 2011-04-12 03:45:16.408 102 18348.45 38.86 52192.52 88888.00 2011-04-12 03:45:16.908 102 18348.43 38.84 52192.58 88888.00 2011-04-12 03:45:17.408 102 18348.60 38.86 52192.60 88888.00 2011-04-12 03:45:17.908 102 18348.49 38.87 52192.59 88888.00 2011-04-12 03:45:18.408 102 18348.34 38.78 52192.54 88888.00 2011-04-12 03:45:18.908 102 18348.46 38.75 52192.47 88888.00 2011-04-12 03:45:19.408 102 18348.55 38.74 52192.55 88888.00 2011-04-12 03:45:19.908 102 18348.59 38.78 52192.67 88888.00 2011-04-12 03:45:20.408 102 18348.43 38.78 52192.62 88888.00 2011-04-12 03:45:20.908 102 18348.46 38.82 52192.51 88888.00 2011-04-12 03:45:21.408 102 18348.55 38.80 52192.47 88888.00 2011-04-12 03:45:21.908 102 18348.58 38.79 52192.51 88888.00 2011-04-12 03:45:22.408 102 18348.57 38.77 52192.47 88888.00 2011-04-12 03:45:22.908 102 18348.58 38.76 52192.48 88888.00 2011-04-12 03:45:23.408 102 18348.57 38.79 52192.46 88888.00 2011-04-12 03:45:23.908 102 18348.49 38.82 52192.51 88888.00 2011-04-12 03:45:24.408 102 18348.52 38.85 52192.51 88888.00 2011-04-12 03:45:24.908 102 18348.64 38.80 52192.52 88888.00 2011-04-12 03:45:25.408 102 18348.66 38.80 52192.40 88888.00 2011-04-12 03:45:25.908 102 18348.65 38.79 52192.38 88888.00 2011-04-12 03:45:26.408 102 18348.65 38.76 52192.50 88888.00 2011-04-12 03:45:26.908 102 18348.54 38.69 52192.79 88888.00 2011-04-12 03:45:27.408 102 18348.60 38.62 52192.83 88888.00 2011-04-12 03:45:27.908 102 18348.58 38.56 52192.70 88888.00 2011-04-12 03:45:28.408 102 18348.44 38.59 52192.70 88888.00 2011-04-12 03:45:28.908 102 18348.33 38.61 52192.70 88888.00 2011-04-12 03:45:29.408 102 18348.39 38.65 52192.78 88888.00 2011-04-12 03:45:29.908 102 18348.54 38.75 52192.74 88888.00 2011-04-12 03:45:30.408 102 18348.49 38.78 52192.60 88888.00 2011-04-12 03:45:30.908 102 18348.53 38.71 52192.62 88888.00 2011-04-12 03:45:31.408 102 18348.60 38.70 52192.61 88888.00 2011-04-12 03:45:31.908 102 18348.60 38.69 52192.57 88888.00 2011-04-12 03:45:32.408 102 18348.49 38.70 52192.60 88888.00 2011-04-12 03:45:32.908 102 18348.44 38.70 52192.54 88888.00 2011-04-12 03:45:33.408 102 18348.22 38.74 52192.60 88888.00 2011-04-12 03:45:33.908 102 18348.35 38.79 52192.70 88888.00 2011-04-12 03:45:34.408 102 18348.48 38.70 52192.61 88888.00 2011-04-12 03:45:34.908 102 18348.48 38.69 52192.51 88888.00 2011-04-12 03:45:35.408 102 18348.54 38.66 52192.63 88888.00 2011-04-12 03:45:35.908 102 18348.43 38.67 52192.47 88888.00 2011-04-12 03:45:36.408 102 18348.42 38.73 52192.38 88888.00 2011-04-12 03:45:36.908 102 18348.48 38.69 52192.36 88888.00 2011-04-12 03:45:37.408 102 18348.59 38.71 52192.50 88888.00 2011-04-12 03:45:37.908 102 18348.58 38.74 52192.60 88888.00 2011-04-12 03:45:38.408 102 18348.50 38.76 52192.56 88888.00 2011-04-12 03:45:38.908 102 18348.42 38.70 52192.62 88888.00 2011-04-12 03:45:39.408 102 18348.44 38.66 52192.63 88888.00 2011-04-12 03:45:39.908 102 18348.36 38.70 52192.63 88888.00 2011-04-12 03:45:40.408 102 18348.54 38.77 52192.60 88888.00 2011-04-12 03:45:40.908 102 18348.49 38.77 52192.54 88888.00 2011-04-12 03:45:41.408 102 18348.50 38.72 52192.59 88888.00 2011-04-12 03:45:41.908 102 18348.50 38.70 52192.66 88888.00 2011-04-12 03:45:42.408 102 18348.43 38.73 52192.63 88888.00 2011-04-12 03:45:42.908 102 18348.35 38.80 52192.59 88888.00 2011-04-12 03:45:43.408 102 18348.28 38.89 52192.54 88888.00 2011-04-12 03:45:43.908 102 18348.47 38.90 52192.56 88888.00 2011-04-12 03:45:44.408 102 18348.57 38.87 52192.59 88888.00 2011-04-12 03:45:44.908 102 18348.50 38.88 52192.61 88888.00 2011-04-12 03:45:45.408 102 18348.45 38.87 52192.64 88888.00 2011-04-12 03:45:45.908 102 18348.38 38.86 52192.61 88888.00 2011-04-12 03:45:46.408 102 18348.30 38.89 52192.62 88888.00 2011-04-12 03:45:46.908 102 18348.33 38.90 52192.67 88888.00 2011-04-12 03:45:47.408 102 18348.33 38.89 52192.69 88888.00 2011-04-12 03:45:47.908 102 18348.26 38.87 52192.62 88888.00 2011-04-12 03:45:48.408 102 18348.36 38.81 52192.61 88888.00 2011-04-12 03:45:48.908 102 18348.36 38.78 52192.52 88888.00 2011-04-12 03:45:49.408 102 18348.45 38.81 52192.56 88888.00 2011-04-12 03:45:49.908 102 18348.46 38.82 52192.55 88888.00 2011-04-12 03:45:50.408 102 18348.38 38.78 52192.61 88888.00 2011-04-12 03:45:50.908 102 18348.34 38.90 52192.56 88888.00 2011-04-12 03:45:51.408 102 18348.34 38.93 52192.55 88888.00 2011-04-12 03:45:51.908 102 18348.35 38.93 52192.51 88888.00 2011-04-12 03:45:52.408 102 18348.37 38.89 52192.47 88888.00 2011-04-12 03:45:52.908 102 18348.44 38.96 52192.54 88888.00 2011-04-12 03:45:53.408 102 18348.47 38.91 52192.54 88888.00 2011-04-12 03:45:53.908 102 18348.28 38.88 52192.49 88888.00 2011-04-12 03:45:54.408 102 18348.08 38.82 52192.38 88888.00 2011-04-12 03:45:54.908 102 18348.22 38.90 52192.46 88888.00 2011-04-12 03:45:55.408 102 18348.14 38.97 52192.45 88888.00 2011-04-12 03:45:55.908 102 18348.24 38.93 52192.37 88888.00 2011-04-12 03:45:56.408 102 18348.36 38.91 52192.52 88888.00 2011-04-12 03:45:56.908 102 18348.37 38.92 52192.60 88888.00 2011-04-12 03:45:57.408 102 18348.34 38.97 52192.59 88888.00 2011-04-12 03:45:57.908 102 18348.28 38.97 52192.57 88888.00 2011-04-12 03:45:58.408 102 18348.30 38.97 52192.60 88888.00 2011-04-12 03:45:58.908 102 18348.35 38.97 52192.62 88888.00 2011-04-12 03:45:59.408 102 18348.31 38.87 52192.72 88888.00 2011-04-12 03:45:59.908 102 18348.33 38.89 52192.74 88888.00 2011-04-12 03:46:00.408 102 18348.21 38.93 52192.70 88888.00 2011-04-12 03:46:00.908 102 18348.14 38.88 52192.73 88888.00 2011-04-12 03:46:01.408 102 18348.17 38.80 52192.74 88888.00 2011-04-12 03:46:01.908 102 18348.31 38.85 52192.72 88888.00 2011-04-12 03:46:02.408 102 18348.37 38.89 52192.74 88888.00 2011-04-12 03:46:02.908 102 18348.46 38.92 52192.64 88888.00 2011-04-12 03:46:03.408 102 18348.44 38.93 52192.69 88888.00 2011-04-12 03:46:03.908 102 18348.46 38.89 52192.67 88888.00 2011-04-12 03:46:04.408 102 18348.54 38.91 52192.67 88888.00 2011-04-12 03:46:04.908 102 18348.49 38.88 52192.58 88888.00 2011-04-12 03:46:05.408 102 18348.48 38.84 52192.59 88888.00 2011-04-12 03:46:05.908 102 18348.55 38.84 52192.66 88888.00 2011-04-12 03:46:06.408 102 18348.46 38.84 52192.69 88888.00 2011-04-12 03:46:06.908 102 18348.44 38.92 52192.69 88888.00 2011-04-12 03:46:07.408 102 18348.37 38.79 52192.62 88888.00 2011-04-12 03:46:07.908 102 18348.44 38.87 52192.61 88888.00 2011-04-12 03:46:08.408 102 18348.42 38.95 52192.61 88888.00 2011-04-12 03:46:08.908 102 18348.52 38.97 52192.66 88888.00 2011-04-12 03:46:09.408 102 18348.59 38.95 52192.64 88888.00 2011-04-12 03:46:09.908 102 18348.57 38.81 52192.69 88888.00 2011-04-12 03:46:10.408 102 18348.49 38.73 52192.74 88888.00 2011-04-12 03:46:10.908 102 18348.41 38.91 52192.69 88888.00 2011-04-12 03:46:11.408 102 18348.37 38.88 52192.62 88888.00 2011-04-12 03:46:11.908 102 18348.34 38.87 52192.73 88888.00 2011-04-12 03:46:12.408 102 18348.25 38.93 52192.73 88888.00 2011-04-12 03:46:12.908 102 18348.37 38.95 52192.69 88888.00 2011-04-12 03:46:13.408 102 18348.37 38.97 52192.75 88888.00 2011-04-12 03:46:13.908 102 18348.33 39.00 52192.83 88888.00 2011-04-12 03:46:14.408 102 18348.33 38.97 52192.83 88888.00 2011-04-12 03:46:14.908 102 18348.39 38.91 52192.83 88888.00 2011-04-12 03:46:15.408 102 18348.41 38.95 52192.82 88888.00 2011-04-12 03:46:15.908 102 18348.39 38.93 52192.82 88888.00 2011-04-12 03:46:16.408 102 18348.37 38.92 52192.81 88888.00 2011-04-12 03:46:16.908 102 18348.31 38.87 52192.83 88888.00 2011-04-12 03:46:17.408 102 18348.33 38.84 52192.75 88888.00 2011-04-12 03:46:17.908 102 18348.27 38.89 52192.78 88888.00 2011-04-12 03:46:18.408 102 18348.28 38.90 52192.82 88888.00 2011-04-12 03:46:18.908 102 18348.36 38.85 52192.78 88888.00 2011-04-12 03:46:19.408 102 18348.37 38.84 52192.75 88888.00 2011-04-12 03:46:19.908 102 18348.36 38.84 52192.80 88888.00 2011-04-12 03:46:20.408 102 18348.28 38.93 52192.79 88888.00 2011-04-12 03:46:20.908 102 18348.32 38.97 52192.78 88888.00 2011-04-12 03:46:21.408 102 18348.39 38.88 52192.73 88888.00 2011-04-12 03:46:21.908 102 18348.25 38.70 52192.76 88888.00 2011-04-12 03:46:22.408 102 18348.09 38.70 52192.90 88888.00 2011-04-12 03:46:22.908 102 18348.00 38.72 52193.01 88888.00 2011-04-12 03:46:23.408 102 18347.97 38.74 52193.08 88888.00 2011-04-12 03:46:23.908 102 18347.94 38.72 52193.07 88888.00 2011-04-12 03:46:24.408 102 18347.91 38.82 52192.94 88888.00 2011-04-12 03:46:24.908 102 18347.91 38.71 52192.97 88888.00 2011-04-12 03:46:25.408 102 18348.17 38.65 52192.98 88888.00 2011-04-12 03:46:25.908 102 18348.02 38.63 52192.96 88888.00 2011-04-12 03:46:26.408 102 18347.90 38.65 52193.01 88888.00 2011-04-12 03:46:26.908 102 18347.94 38.70 52192.91 88888.00 2011-04-12 03:46:27.408 102 18348.08 38.75 52192.83 88888.00 2011-04-12 03:46:27.908 102 18348.00 38.87 52192.78 88888.00 2011-04-12 03:46:28.408 102 18348.05 38.80 52192.84 88888.00 2011-04-12 03:46:28.908 102 18348.17 38.78 52192.86 88888.00 2011-04-12 03:46:29.408 102 18348.22 38.71 52192.89 88888.00 2011-04-12 03:46:29.908 102 18348.22 38.73 52192.86 88888.00 2011-04-12 03:46:30.408 102 18348.22 38.76 52192.81 88888.00 2011-04-12 03:46:30.908 102 18348.22 38.88 52192.91 88888.00 2011-04-12 03:46:31.408 102 18348.13 38.91 52193.02 88888.00 2011-04-12 03:46:31.908 102 18348.01 38.77 52192.99 88888.00 2011-04-12 03:46:32.408 102 18348.09 38.77 52192.96 88888.00 2011-04-12 03:46:32.908 102 18348.13 38.76 52193.04 88888.00 2011-04-12 03:46:33.408 102 18348.05 38.72 52193.06 88888.00 2011-04-12 03:46:33.908 102 18348.05 38.91 52193.06 88888.00 2011-04-12 03:46:34.408 102 18347.99 39.10 52193.24 88888.00 2011-04-12 03:46:34.908 102 18347.95 39.13 52193.17 88888.00 2011-04-12 03:46:35.408 102 18347.98 39.09 52193.03 88888.00 2011-04-12 03:46:35.908 102 18347.89 39.03 52193.12 88888.00 2011-04-12 03:46:36.408 102 18347.88 38.99 52193.07 88888.00 2011-04-12 03:46:36.908 102 18347.88 38.99 52193.07 88888.00 2011-04-12 03:46:37.408 102 18347.98 39.01 52193.14 88888.00 2011-04-12 03:46:37.908 102 18347.88 39.05 52193.10 88888.00 2011-04-12 03:46:38.408 102 18347.84 39.02 52193.08 88888.00 2011-04-12 03:46:38.908 102 18348.12 39.05 52193.10 88888.00 2011-04-12 03:46:39.408 102 18347.93 39.03 52193.06 88888.00 2011-04-12 03:46:39.908 102 18347.84 39.06 52192.85 88888.00 2011-04-12 03:46:40.408 102 18347.76 39.09 52192.85 88888.00 2011-04-12 03:46:40.908 102 18347.78 39.10 52192.95 88888.00 2011-04-12 03:46:41.408 102 18347.70 39.08 52193.04 88888.00 2011-04-12 03:46:41.908 102 18347.72 39.01 52193.01 88888.00 2011-04-12 03:46:42.408 102 18347.72 39.08 52193.05 88888.00 2011-04-12 03:46:42.908 102 18347.70 39.06 52192.97 88888.00 2011-04-12 03:46:43.408 102 18347.66 39.10 52193.10 88888.00 2011-04-12 03:46:43.908 102 18347.58 39.09 52192.92 88888.00 2011-04-12 03:46:44.408 102 18347.61 39.08 52192.89 88888.00 2011-04-12 03:46:44.908 102 18347.72 39.13 52192.90 88888.00 2011-04-12 03:46:45.408 102 18347.83 39.10 52192.70 88888.00 2011-04-12 03:46:45.908 102 18347.87 39.05 52192.74 88888.00 2011-04-12 03:46:46.408 102 18347.70 39.02 52192.75 88888.00 2011-04-12 03:46:46.908 102 18347.65 39.08 52192.80 88888.00 2011-04-12 03:46:47.408 102 18347.67 39.11 52192.94 88888.00 2011-04-12 03:46:47.908 102 18347.60 39.12 52192.96 88888.00 2011-04-12 03:46:48.408 102 18347.48 39.09 52192.99 88888.00 2011-04-12 03:46:48.908 102 18347.55 39.04 52193.10 88888.00 2011-04-12 03:46:49.408 102 18347.59 39.08 52192.98 88888.00 2011-04-12 03:46:49.908 102 18347.56 39.08 52192.93 88888.00 2011-04-12 03:46:50.408 102 18347.52 39.09 52192.97 88888.00 2011-04-12 03:46:50.908 102 18347.49 39.09 52192.91 88888.00 2011-04-12 03:46:51.408 102 18347.58 39.07 52192.95 88888.00 2011-04-12 03:46:51.908 102 18347.50 38.97 52192.98 88888.00 2011-04-12 03:46:52.408 102 18347.45 38.97 52192.96 88888.00 2011-04-12 03:46:52.908 102 18347.46 38.99 52192.97 88888.00 2011-04-12 03:46:53.408 102 18347.67 38.86 52192.98 88888.00 2011-04-12 03:46:53.908 102 18347.66 38.84 52192.97 88888.00 2011-04-12 03:46:54.408 102 18347.61 38.90 52192.97 88888.00 2011-04-12 03:46:54.908 102 18347.61 38.95 52193.01 88888.00 2011-04-12 03:46:55.408 102 18347.62 38.96 52192.92 88888.00 2011-04-12 03:46:55.908 102 18347.58 38.95 52192.85 88888.00 2011-04-12 03:46:56.408 102 18347.59 38.93 52192.90 88888.00 2011-04-12 03:46:56.908 102 18347.56 38.88 52192.93 88888.00 2011-04-12 03:46:57.408 102 18347.70 38.90 52192.82 88888.00 2011-04-12 03:46:57.908 102 18347.90 38.93 52192.87 88888.00 2011-04-12 03:46:58.408 102 18347.86 38.97 52192.98 88888.00 2011-04-12 03:46:58.908 102 18347.69 38.96 52193.09 88888.00 2011-04-12 03:46:59.408 102 18347.59 39.01 52193.14 88888.00 2011-04-12 03:46:59.908 102 18347.58 39.04 52193.14 88888.00 2011-04-12 03:47:00.408 102 18347.48 39.05 52193.07 88888.00 2011-04-12 03:47:00.908 102 18347.58 39.07 52193.10 88888.00 2011-04-12 03:47:01.408 102 18347.95 39.07 52193.18 88888.00 2011-04-12 03:47:01.908 102 18347.84 39.06 52193.13 88888.00 2011-04-12 03:47:02.408 102 18347.63 39.05 52193.19 88888.00 2011-04-12 03:47:02.908 102 18347.62 39.08 52193.16 88888.00 2011-04-12 03:47:03.408 102 18347.60 39.06 52193.10 88888.00 2011-04-12 03:47:03.908 102 18347.62 39.01 52193.09 88888.00 2011-04-12 03:47:04.408 102 18347.50 39.07 52193.06 88888.00 2011-04-12 03:47:04.908 102 18347.41 39.02 52192.97 88888.00 2011-04-12 03:47:05.408 102 18347.28 39.01 52192.89 88888.00 2011-04-12 03:47:05.908 102 18347.32 39.10 52192.81 88888.00 2011-04-12 03:47:06.408 102 18347.26 39.12 52192.90 88888.00 2011-04-12 03:47:06.908 102 18347.19 39.09 52192.95 88888.00 2011-04-12 03:47:07.408 102 18347.34 39.12 52192.89 88888.00 2011-04-12 03:47:07.908 102 18347.35 39.15 52192.90 88888.00 2011-04-12 03:47:08.408 102 18347.33 39.20 52192.81 88888.00 2011-04-12 03:47:08.908 102 18347.34 39.18 52192.80 88888.00 2011-04-12 03:47:09.408 102 18347.33 39.20 52192.98 88888.00 2011-04-12 03:47:09.908 102 18347.35 39.18 52192.95 88888.00 2011-04-12 03:47:10.408 102 18347.32 39.21 52192.85 88888.00 2011-04-12 03:47:10.908 102 18347.35 39.19 52192.89 88888.00 2011-04-12 03:47:11.408 102 18347.36 39.20 52192.91 88888.00 2011-04-12 03:47:11.908 102 18347.36 39.19 52192.85 88888.00 2011-04-12 03:47:12.408 102 18347.34 39.14 52192.92 88888.00 2011-04-12 03:47:12.908 102 18347.32 39.09 52192.97 88888.00 2011-04-12 03:47:13.408 102 18347.21 39.09 52192.96 88888.00 2011-04-12 03:47:13.908 102 18347.16 39.14 52193.03 88888.00 2011-04-12 03:47:14.408 102 18347.24 39.10 52193.06 88888.00 2011-04-12 03:47:14.908 102 18347.23 39.12 52192.99 88888.00 2011-04-12 03:47:15.408 102 18347.32 39.04 52192.99 88888.00 2011-04-12 03:47:15.908 102 18347.34 39.12 52193.03 88888.00 2011-04-12 03:47:16.408 102 18347.30 39.15 52192.96 88888.00 2011-04-12 03:47:16.908 102 18347.28 39.25 52192.93 88888.00 2011-04-12 03:47:17.408 102 18347.23 39.18 52192.87 88888.00 2011-04-12 03:47:17.908 102 18347.35 39.20 52192.93 88888.00 2011-04-12 03:47:18.408 102 18347.40 39.20 52193.03 88888.00 2011-04-12 03:47:18.908 102 18347.41 39.12 52192.99 88888.00 2011-04-12 03:47:19.408 102 18347.34 39.16 52193.02 88888.00 2011-04-12 03:47:19.908 102 18347.35 39.21 52193.02 88888.00 2011-04-12 03:47:20.408 102 18347.49 39.19 52192.98 88888.00 2011-04-12 03:47:20.908 102 18347.45 39.16 52193.01 88888.00 2011-04-12 03:47:21.408 102 18347.50 39.28 52193.07 88888.00 2011-04-12 03:47:21.908 102 18347.57 39.28 52193.14 88888.00 2011-04-12 03:47:22.408 102 18347.51 39.22 52193.18 88888.00 2011-04-12 03:47:22.908 102 18347.52 39.23 52193.19 88888.00 2011-04-12 03:47:23.408 102 18347.62 39.23 52193.15 88888.00 2011-04-12 03:47:23.908 102 18347.61 39.25 52193.17 88888.00 2011-04-12 03:47:24.408 102 18347.56 39.35 52193.29 88888.00 2011-04-12 03:47:24.908 102 18347.56 39.38 52193.21 88888.00 2011-04-12 03:47:25.408 102 18347.51 39.32 52193.09 88888.00 2011-04-12 03:47:25.908 102 18347.51 39.34 52193.07 88888.00 2011-04-12 03:47:26.408 102 18347.62 39.36 52193.09 88888.00 2011-04-12 03:47:26.908 102 18347.60 39.41 52193.05 88888.00 2011-04-12 03:47:27.408 102 18347.56 39.39 52193.01 88888.00 2011-04-12 03:47:27.908 102 18347.72 39.34 52192.98 88888.00 2011-04-12 03:47:28.408 102 18347.90 39.34 52192.98 88888.00 2011-04-12 03:47:28.908 102 18347.94 39.36 52193.04 88888.00 2011-04-12 03:47:29.408 102 18347.92 39.36 52193.01 88888.00 2011-04-12 03:47:29.908 102 18347.87 39.41 52193.05 88888.00 2011-04-12 03:47:30.408 102 18347.90 39.41 52193.18 88888.00 2011-04-12 03:47:30.908 102 18347.90 39.39 52193.08 88888.00 2011-04-12 03:47:31.408 102 18347.86 39.42 52192.94 88888.00 2011-04-12 03:47:31.908 102 18347.89 39.42 52192.96 88888.00 2011-04-12 03:47:32.408 102 18347.91 39.40 52193.07 88888.00 2011-04-12 03:47:32.908 102 18347.98 39.44 52193.06 88888.00 2011-04-12 03:47:33.408 102 18347.90 39.47 52192.98 88888.00 2011-04-12 03:47:33.908 102 18347.73 39.47 52193.02 88888.00 2011-04-12 03:47:34.408 102 18347.69 39.52 52193.08 88888.00 2011-04-12 03:47:34.908 102 18347.66 39.47 52193.07 88888.00 2011-04-12 03:47:35.408 102 18347.74 39.38 52193.02 88888.00 2011-04-12 03:47:35.908 102 18347.82 39.39 52193.05 88888.00 2011-04-12 03:47:36.408 102 18347.70 39.43 52193.08 88888.00 2011-04-12 03:47:36.908 102 18347.72 39.42 52193.08 88888.00 2011-04-12 03:47:37.408 102 18347.67 39.52 52193.10 88888.00 2011-04-12 03:47:37.908 102 18347.72 39.53 52193.10 88888.00 2011-04-12 03:47:38.408 102 18347.87 39.44 52193.18 88888.00 2011-04-12 03:47:38.908 102 18347.82 39.43 52193.12 88888.00 2011-04-12 03:47:39.408 102 18347.60 39.42 52193.06 88888.00 2011-04-12 03:47:39.908 102 18347.57 39.39 52193.07 88888.00 2011-04-12 03:47:40.408 102 18347.54 39.46 52193.13 88888.00 2011-04-12 03:47:40.908 102 18347.73 39.49 52193.10 88888.00 2011-04-12 03:47:41.408 102 18347.67 39.49 52193.12 88888.00 2011-04-12 03:47:41.908 102 18347.66 39.43 52193.13 88888.00 2011-04-12 03:47:42.408 102 18347.72 39.45 52193.06 88888.00 2011-04-12 03:47:42.908 102 18347.70 39.47 52193.02 88888.00 2011-04-12 03:47:43.408 102 18347.70 39.58 52192.99 88888.00 2011-04-12 03:47:43.908 102 18347.65 39.54 52193.07 88888.00 2011-04-12 03:47:44.408 102 18347.65 39.39 52193.14 88888.00 2011-04-12 03:47:44.908 102 18347.57 39.55 52193.15 88888.00 2011-04-12 03:47:45.408 102 18347.32 39.61 52193.05 88888.00 2011-04-12 03:47:45.908 102 18347.33 39.59 52192.92 88888.00 2011-04-12 03:47:46.408 102 18347.29 39.60 52192.89 88888.00 2011-04-12 03:47:46.908 102 18347.32 39.57 52193.01 88888.00 2011-04-12 03:47:47.408 102 18347.23 39.60 52193.04 88888.00 2011-04-12 03:47:47.908 102 18347.22 39.66 52192.99 88888.00 2011-04-12 03:47:48.408 102 18347.23 39.64 52193.04 88888.00 2011-04-12 03:47:48.908 102 18347.23 39.61 52193.20 88888.00 2011-04-12 03:47:49.408 102 18347.26 39.52 52193.28 88888.00 2011-04-12 03:47:49.908 102 18347.40 39.47 52193.16 88888.00 2011-04-12 03:47:50.408 102 18347.51 39.52 52193.07 88888.00 2011-04-12 03:47:50.908 102 18347.48 39.56 52193.01 88888.00 2011-04-12 03:47:51.408 102 18347.49 39.61 52193.04 88888.00 2011-04-12 03:47:51.908 102 18347.47 39.55 52192.96 88888.00 2011-04-12 03:47:52.408 102 18347.56 39.52 52193.04 88888.00 2011-04-12 03:47:52.908 102 18347.55 39.55 52193.07 88888.00 2011-04-12 03:47:53.408 102 18347.43 39.57 52192.97 88888.00 2011-04-12 03:47:53.908 102 18347.46 39.56 52192.94 88888.00 2011-04-12 03:47:54.408 102 18347.58 39.60 52192.97 88888.00 2011-04-12 03:47:54.908 102 18347.57 39.55 52193.13 88888.00 2011-04-12 03:47:55.408 102 18347.44 39.52 52193.08 88888.00 2011-04-12 03:47:55.908 102 18347.44 39.48 52193.13 88888.00 2011-04-12 03:47:56.408 102 18347.45 39.52 52193.06 88888.00 2011-04-12 03:47:56.908 102 18347.41 39.53 52193.07 88888.00 2011-04-12 03:47:57.408 102 18347.43 39.51 52193.21 88888.00 2011-04-12 03:47:57.908 102 18347.45 39.54 52193.22 88888.00 2011-04-12 03:47:58.408 102 18347.46 39.56 52193.21 88888.00 2011-04-12 03:47:58.908 102 18347.45 39.60 52193.22 88888.00 2011-04-12 03:47:59.408 102 18347.57 39.59 52193.22 88888.00 2011-04-12 03:47:59.908 102 18347.56 39.59 52193.15 88888.00 2011-04-12 03:48:00.408 102 18347.56 39.64 52193.12 88888.00 2011-04-12 03:48:00.908 102 18347.47 39.63 52193.08 88888.00 2011-04-12 03:48:01.408 102 18347.69 39.55 52193.16 88888.00 2011-04-12 03:48:01.908 102 18347.80 39.54 52193.14 88888.00 2011-04-12 03:48:02.408 102 18347.54 39.51 52193.01 88888.00 2011-04-12 03:48:02.908 102 18347.51 39.49 52192.96 88888.00 2011-04-12 03:48:03.408 102 18347.45 39.59 52192.98 88888.00 2011-04-12 03:48:03.908 102 18347.45 39.63 52193.05 88888.00 2011-04-12 03:48:04.408 102 18347.52 39.63 52192.92 88888.00 2011-04-12 03:48:04.908 102 18347.45 39.61 52192.91 88888.00 2011-04-12 03:48:05.408 102 18347.57 39.60 52193.02 88888.00 2011-04-12 03:48:05.908 102 18347.55 39.57 52192.94 88888.00 2011-04-12 03:48:06.408 102 18347.49 39.53 52192.90 88888.00 2011-04-12 03:48:06.908 102 18347.48 39.47 52192.92 88888.00 2011-04-12 03:48:07.408 102 18347.51 39.49 52192.90 88888.00 2011-04-12 03:48:07.908 102 18347.51 39.55 52192.94 88888.00 2011-04-12 03:48:08.408 102 18347.66 39.57 52192.99 88888.00 2011-04-12 03:48:08.908 102 18347.54 39.60 52192.93 88888.00 2011-04-12 03:48:09.408 102 18347.69 39.62 52193.02 88888.00 2011-04-12 03:48:09.908 102 18347.71 39.57 52192.98 88888.00 2011-04-12 03:48:10.408 102 18347.60 39.45 52192.93 88888.00 2011-04-12 03:48:10.908 102 18347.66 39.46 52192.84 88888.00 2011-04-12 03:48:11.408 102 18347.66 39.60 52192.81 88888.00 2011-04-12 03:48:11.908 102 18347.69 39.62 52192.95 88888.00 2011-04-12 03:48:12.408 102 18347.56 39.61 52192.95 88888.00 2011-04-12 03:48:12.908 102 18347.68 39.51 52193.05 88888.00 2011-04-12 03:48:13.408 102 18347.57 39.51 52192.98 88888.00 2011-04-12 03:48:13.908 102 18347.56 39.49 52192.96 88888.00 2011-04-12 03:48:14.408 102 18347.61 39.55 52193.06 88888.00 2011-04-12 03:48:14.908 102 18347.46 39.57 52193.08 88888.00 2011-04-12 03:48:15.408 102 18347.56 39.55 52193.17 88888.00 2011-04-12 03:48:15.908 102 18347.48 39.42 52193.20 88888.00 2011-04-12 03:48:16.408 102 18347.51 39.44 52193.18 88888.00 2011-04-12 03:48:16.908 102 18347.51 39.29 52193.18 88888.00 2011-04-12 03:48:17.408 102 18347.50 39.27 52193.13 88888.00 2011-04-12 03:48:17.908 102 18347.54 39.29 52193.08 88888.00 2011-04-12 03:48:18.408 102 18347.54 39.23 52193.16 88888.00 2011-04-12 03:48:18.908 102 18347.49 39.22 52193.07 88888.00 2011-04-12 03:48:19.408 102 18347.45 39.27 52193.15 88888.00 2011-04-12 03:48:19.908 102 18347.44 39.30 52193.18 88888.00 2011-04-12 03:48:20.408 102 18347.49 39.32 52193.04 88888.00 2011-04-12 03:48:20.908 102 18347.46 39.31 52193.15 88888.00 2011-04-12 03:48:21.408 102 18347.36 39.21 52193.18 88888.00 2011-04-12 03:48:21.908 102 18347.38 39.23 52193.15 88888.00 2011-04-12 03:48:22.408 102 18347.34 39.16 52193.21 88888.00 2011-04-12 03:48:22.908 102 18347.25 39.10 52193.22 88888.00 2011-04-12 03:48:23.408 102 18347.34 39.06 52193.17 88888.00 2011-04-12 03:48:23.908 102 18347.33 39.07 52193.19 88888.00 2011-04-12 03:48:24.408 102 18347.36 39.06 52193.26 88888.00 2011-04-12 03:48:24.908 102 18347.45 39.11 52193.32 88888.00 2011-04-12 03:48:25.408 102 18347.48 39.12 52193.26 88888.00 2011-04-12 03:48:25.908 102 18347.36 39.09 52193.27 88888.00 2011-04-12 03:48:26.408 102 18347.27 39.03 52193.42 88888.00 2011-04-12 03:48:26.908 102 18347.26 39.09 52193.44 88888.00 2011-04-12 03:48:27.408 102 18347.17 39.15 52193.36 88888.00 2011-04-12 03:48:27.908 102 18347.15 39.19 52193.29 88888.00 2011-04-12 03:48:28.408 102 18347.10 39.14 52193.36 88888.00 2011-04-12 03:48:28.908 102 18347.03 39.20 52193.42 88888.00 2011-04-12 03:48:29.408 102 18347.07 39.15 52193.34 88888.00 2011-04-12 03:48:29.908 102 18347.10 39.13 52193.29 88888.00 2011-04-12 03:48:30.408 102 18347.13 39.15 52193.25 88888.00 2011-04-12 03:48:30.908 102 18347.16 39.19 52193.20 88888.00 2011-04-12 03:48:31.408 102 18347.19 39.20 52193.28 88888.00 2011-04-12 03:48:31.908 102 18347.24 39.19 52193.39 88888.00 2011-04-12 03:48:32.408 102 18347.19 39.21 52193.42 88888.00 2011-04-12 03:48:32.908 102 18347.11 39.21 52193.31 88888.00 2011-04-12 03:48:33.408 102 18347.07 39.25 52193.14 88888.00 2011-04-12 03:48:33.908 102 18347.07 39.28 52193.07 88888.00 2011-04-12 03:48:34.408 102 18347.13 39.24 52193.16 88888.00 2011-04-12 03:48:34.908 102 18347.08 39.30 52193.24 88888.00 2011-04-12 03:48:35.408 102 18347.06 39.30 52193.27 88888.00 2011-04-12 03:48:35.908 102 18347.12 39.31 52193.42 88888.00 2011-04-12 03:48:36.408 102 18347.17 39.35 52193.29 88888.00 2011-04-12 03:48:36.908 102 18347.06 39.32 52193.33 88888.00 2011-04-12 03:48:37.408 102 18347.06 39.29 52193.39 88888.00 2011-04-12 03:48:37.908 102 18347.00 39.30 52193.42 88888.00 2011-04-12 03:48:38.408 102 18346.95 39.32 52193.38 88888.00 2011-04-12 03:48:38.908 102 18346.95 39.27 52193.34 88888.00 2011-04-12 03:48:39.408 102 18347.07 39.29 52193.39 88888.00 2011-04-12 03:48:39.908 102 18347.06 39.26 52193.40 88888.00 2011-04-12 03:48:40.408 102 18347.03 39.32 52193.39 88888.00 2011-04-12 03:48:40.908 102 18347.04 39.27 52193.44 88888.00 2011-04-12 03:48:41.408 102 18347.10 39.31 52193.40 88888.00 2011-04-12 03:48:41.908 102 18347.04 39.31 52193.30 88888.00 2011-04-12 03:48:42.408 102 18346.95 39.31 52193.31 88888.00 2011-04-12 03:48:42.908 102 18346.86 39.25 52193.25 88888.00 2011-04-12 03:48:43.408 102 18346.93 39.33 52193.22 88888.00 2011-04-12 03:48:43.908 102 18346.98 39.33 52193.18 88888.00 2011-04-12 03:48:44.408 102 18346.95 39.33 52193.17 88888.00 2011-04-12 03:48:44.908 102 18346.91 39.34 52193.25 88888.00 2011-04-12 03:48:45.408 102 18346.93 39.33 52193.25 88888.00 2011-04-12 03:48:45.908 102 18347.01 39.38 52193.18 88888.00 2011-04-12 03:48:46.408 102 18347.00 39.31 52193.22 88888.00 2011-04-12 03:48:46.908 102 18346.98 39.23 52193.31 88888.00 2011-04-12 03:48:47.408 102 18347.02 39.29 52193.34 88888.00 2011-04-12 03:48:47.908 102 18347.07 39.32 52193.31 88888.00 2011-04-12 03:48:48.408 102 18347.06 39.27 52193.32 88888.00 2011-04-12 03:48:48.908 102 18346.96 39.28 52193.34 88888.00 2011-04-12 03:48:49.408 102 18347.01 39.25 52193.18 88888.00 2011-04-12 03:48:49.908 102 18347.03 39.14 52193.09 88888.00 2011-04-12 03:48:50.408 102 18347.08 39.04 52193.13 88888.00 2011-04-12 03:48:50.908 102 18347.17 39.06 52193.20 88888.00 2011-04-12 03:48:51.408 102 18347.10 39.04 52193.26 88888.00 2011-04-12 03:48:51.908 102 18347.11 39.03 52193.21 88888.00 2011-04-12 03:48:52.408 102 18347.25 39.10 52193.21 88888.00 2011-04-12 03:48:52.908 102 18347.21 39.24 52193.22 88888.00 2011-04-12 03:48:53.408 102 18347.08 39.27 52193.24 88888.00 2011-04-12 03:48:53.908 102 18347.05 39.28 52193.21 88888.00 2011-04-12 03:48:54.408 102 18347.07 39.21 52193.22 88888.00 2011-04-12 03:48:54.908 102 18346.98 39.20 52193.18 88888.00 2011-04-12 03:48:55.408 102 18346.96 39.16 52193.28 88888.00 2011-04-12 03:48:55.908 102 18346.96 39.13 52193.28 88888.00 2011-04-12 03:48:56.408 102 18346.85 39.16 52193.34 88888.00 2011-04-12 03:48:56.908 102 18346.76 39.16 52193.26 88888.00 2011-04-12 03:48:57.408 102 18346.79 39.18 52193.21 88888.00 2011-04-12 03:48:57.908 102 18346.82 39.23 52193.31 88888.00 2011-04-12 03:48:58.408 102 18346.82 39.28 52193.20 88888.00 2011-04-12 03:48:58.908 102 18346.76 39.23 52193.24 88888.00 2011-04-12 03:48:59.408 102 18346.94 39.27 52193.27 88888.00 2011-04-12 03:48:59.908 102 18346.85 39.29 52193.21 88888.00 2011-04-12 03:49:00.408 102 18346.85 39.25 52193.20 88888.00 2011-04-12 03:49:00.908 102 18346.90 39.28 52193.24 88888.00 2011-04-12 03:49:01.408 102 18346.76 39.30 52193.30 88888.00 2011-04-12 03:49:01.908 102 18346.78 39.21 52193.20 88888.00 2011-04-12 03:49:02.408 102 18346.98 39.21 52193.12 88888.00 2011-04-12 03:49:02.908 102 18346.85 39.25 52193.16 88888.00 2011-04-12 03:49:03.408 102 18346.78 39.27 52193.28 88888.00 2011-04-12 03:49:03.908 102 18346.86 39.22 52193.44 88888.00 2011-04-12 03:49:04.408 102 18346.91 39.16 52193.42 88888.00 2011-04-12 03:49:04.908 102 18346.98 39.20 52193.44 88888.00 2011-04-12 03:49:05.408 102 18347.03 39.19 52193.40 88888.00 2011-04-12 03:49:05.908 102 18346.95 39.19 52193.42 88888.00 2011-04-12 03:49:06.408 102 18346.86 39.13 52193.42 88888.00 2011-04-12 03:49:06.908 102 18347.02 39.11 52193.33 88888.00 2011-04-12 03:49:07.408 102 18346.93 39.12 52193.18 88888.00 2011-04-12 03:49:07.908 102 18346.91 39.14 52193.16 88888.00 2011-04-12 03:49:08.408 102 18346.82 39.11 52193.08 88888.00 2011-04-12 03:49:08.908 102 18346.68 39.05 52193.09 88888.00 2011-04-12 03:49:09.408 102 18346.60 39.04 52193.13 88888.00 2011-04-12 03:49:09.908 102 18346.64 39.04 52193.04 88888.00 2011-04-12 03:49:10.408 102 18346.65 38.98 52193.04 88888.00 2011-04-12 03:49:10.908 102 18346.75 39.06 52192.91 88888.00 2011-04-12 03:49:11.408 102 18346.70 39.02 52192.79 88888.00 2011-04-12 03:49:11.908 102 18346.47 39.01 52192.87 88888.00 2011-04-12 03:49:12.408 102 18346.43 39.08 52192.93 88888.00 2011-04-12 03:49:12.908 102 18346.54 39.06 52192.92 88888.00 2011-04-12 03:49:13.408 102 18346.49 39.08 52192.96 88888.00 2011-04-12 03:49:13.908 102 18346.54 39.10 52193.05 88888.00 2011-04-12 03:49:14.408 102 18346.57 39.12 52193.05 88888.00 2011-04-12 03:49:14.908 102 18346.53 39.12 52193.06 88888.00 2011-04-12 03:49:15.408 102 18346.58 39.11 52193.05 88888.00 2011-04-12 03:49:15.908 102 18346.63 39.14 52193.06 88888.00 2011-04-12 03:49:16.408 102 18346.60 39.11 52193.04 88888.00 2011-04-12 03:49:16.908 102 18346.51 39.12 52193.04 88888.00 2011-04-12 03:49:17.408 102 18346.58 39.10 52192.99 88888.00 2011-04-12 03:49:17.908 102 18346.52 39.08 52192.99 88888.00 2011-04-12 03:49:18.408 102 18346.50 39.06 52192.97 88888.00 2011-04-12 03:49:18.908 102 18346.49 39.00 52193.04 88888.00 2011-04-12 03:49:19.408 102 18346.57 39.02 52193.03 88888.00 2011-04-12 03:49:19.908 102 18346.54 39.04 52193.07 88888.00 2011-04-12 03:49:20.408 102 18346.58 39.02 52193.08 88888.00 2011-04-12 03:49:20.908 102 18346.51 38.96 52193.08 88888.00 2011-04-12 03:49:21.408 102 18346.46 38.88 52193.08 88888.00 2011-04-12 03:49:21.908 102 18346.51 38.88 52193.01 88888.00 2011-04-12 03:49:22.408 102 18346.45 38.88 52192.98 88888.00 2011-04-12 03:49:22.908 102 18346.40 38.96 52193.02 88888.00 2011-04-12 03:49:23.408 102 18346.32 38.96 52193.05 88888.00 2011-04-12 03:49:23.908 102 18346.26 39.02 52193.01 88888.00 2011-04-12 03:49:24.408 102 18346.22 39.04 52192.94 88888.00 2011-04-12 03:49:24.908 102 18346.22 39.05 52192.91 88888.00 2011-04-12 03:49:25.408 102 18346.37 39.04 52192.91 88888.00 2011-04-12 03:49:25.908 102 18346.35 39.02 52192.92 88888.00 2011-04-12 03:49:26.408 102 18346.40 38.99 52192.94 88888.00 2011-04-12 03:49:26.908 102 18346.46 39.04 52192.95 88888.00 2011-04-12 03:49:27.408 102 18346.50 39.10 52193.08 88888.00 2011-04-12 03:49:27.908 102 18346.46 39.06 52193.18 88888.00 2011-04-12 03:49:28.408 102 18346.37 39.01 52193.13 88888.00 2011-04-12 03:49:28.908 102 18346.37 39.07 52193.25 88888.00 2011-04-12 03:49:29.408 102 18346.28 39.06 52193.22 88888.00 2011-04-12 03:49:29.908 102 18346.36 39.04 52193.21 88888.00 2011-04-12 03:49:30.408 102 18346.45 39.05 52193.21 88888.00 2011-04-12 03:49:30.908 102 18346.45 39.11 52193.13 88888.00 2011-04-12 03:49:31.408 102 18346.38 39.14 52193.19 88888.00 2011-04-12 03:49:31.908 102 18346.36 39.14 52193.13 88888.00 2011-04-12 03:49:32.408 102 18346.39 39.18 52193.10 88888.00 2011-04-12 03:49:32.908 102 18346.39 39.13 52193.14 88888.00 2011-04-12 03:49:33.408 102 18346.34 39.18 52193.13 88888.00 2011-04-12 03:49:33.908 102 18346.28 39.10 52193.07 88888.00 2011-04-12 03:49:34.408 102 18346.26 39.08 52193.06 88888.00 2011-04-12 03:49:34.908 102 18346.13 39.11 52193.04 88888.00 2011-04-12 03:49:35.408 102 18346.19 39.09 52193.10 88888.00 2011-04-12 03:49:35.908 102 18346.22 39.13 52192.99 88888.00 2011-04-12 03:49:36.408 102 18346.31 39.12 52193.03 88888.00 2011-04-12 03:49:36.908 102 18346.36 39.04 52193.08 88888.00 2011-04-12 03:49:37.408 102 18346.46 38.99 52193.15 88888.00 2011-04-12 03:49:37.908 102 18346.35 39.02 52193.12 88888.00 2011-04-12 03:49:38.408 102 18346.32 39.01 52193.10 88888.00 2011-04-12 03:49:38.908 102 18346.40 39.04 52193.15 88888.00 2011-04-12 03:49:39.408 102 18346.42 39.02 52193.21 88888.00 2011-04-12 03:49:39.908 102 18346.39 39.02 52193.15 88888.00 2011-04-12 03:49:40.408 102 18346.42 39.05 52193.04 88888.00 2011-04-12 03:49:40.908 102 18346.56 39.06 52193.01 88888.00 2011-04-12 03:49:41.408 102 18346.47 39.09 52193.01 88888.00 2011-04-12 03:49:41.908 102 18346.48 39.11 52192.92 88888.00 2011-04-12 03:49:42.408 102 18346.45 39.16 52192.95 88888.00 2011-04-12 03:49:42.908 102 18346.41 39.16 52193.07 88888.00 2011-04-12 03:49:43.408 102 18346.38 39.19 52193.10 88888.00 2011-04-12 03:49:43.908 102 18346.39 39.22 52193.03 88888.00 2011-04-12 03:49:44.408 102 18346.38 39.18 52193.07 88888.00 2011-04-12 03:49:44.908 102 18346.36 39.19 52193.06 88888.00 2011-04-12 03:49:45.408 102 18346.35 39.26 52193.03 88888.00 2011-04-12 03:49:45.908 102 18346.41 39.30 52193.06 88888.00 2011-04-12 03:49:46.408 102 18346.39 39.26 52193.10 88888.00 2011-04-12 03:49:46.908 102 18346.25 39.22 52193.12 88888.00 2011-04-12 03:49:47.408 102 18346.24 39.18 52193.04 88888.00 2011-04-12 03:49:47.908 102 18346.25 39.08 52192.98 88888.00 2011-04-12 03:49:48.408 102 18346.28 39.14 52192.97 88888.00 2011-04-12 03:49:48.908 102 18346.31 39.19 52193.04 88888.00 2011-04-12 03:49:49.408 102 18346.46 39.22 52192.93 88888.00 2011-04-12 03:49:49.908 102 18346.60 39.20 52192.94 88888.00 2011-04-12 03:49:50.408 102 18346.46 39.16 52193.04 88888.00 2011-04-12 03:49:50.908 102 18346.34 39.10 52193.08 88888.00 2011-04-12 03:49:51.408 102 18346.35 39.05 52193.15 88888.00 2011-04-12 03:49:51.908 102 18346.37 39.10 52193.10 88888.00 2011-04-12 03:49:52.408 102 18346.38 39.12 52193.06 88888.00 2011-04-12 03:49:52.908 102 18346.35 39.05 52193.07 88888.00 2011-04-12 03:49:53.408 102 18346.40 39.04 52192.98 88888.00 2011-04-12 03:49:53.908 102 18346.46 38.99 52192.89 88888.00 2011-04-12 03:49:54.408 102 18346.39 39.04 52192.96 88888.00 2011-04-12 03:49:54.908 102 18346.40 39.09 52193.02 88888.00 2011-04-12 03:49:55.408 102 18346.50 38.93 52193.04 88888.00 2011-04-12 03:49:55.908 102 18346.36 38.87 52193.03 88888.00 2011-04-12 03:49:56.408 102 18346.24 38.97 52193.05 88888.00 2011-04-12 03:49:56.908 102 18346.30 39.05 52192.98 88888.00 2011-04-12 03:49:57.408 102 18346.27 39.02 52192.97 88888.00 2011-04-12 03:49:57.908 102 18346.16 39.00 52192.99 88888.00 2011-04-12 03:49:58.408 102 18346.14 38.98 52192.94 88888.00 2011-04-12 03:49:58.908 102 18346.13 39.03 52192.95 88888.00 2011-04-12 03:49:59.408 102 18346.16 38.99 52192.99 88888.00 2011-04-12 03:49:59.908 102 18346.15 39.01 52192.89 88888.00 2011-04-12 03:50:00.408 102 18346.26 39.12 52192.81 88888.00 2011-04-12 03:50:00.908 102 18346.28 39.16 52192.85 88888.00 2011-04-12 03:50:01.408 102 18346.20 39.16 52192.90 88888.00 2011-04-12 03:50:01.908 102 18346.16 39.09 52192.92 88888.00 2011-04-12 03:50:02.408 102 18346.25 39.07 52192.86 88888.00 2011-04-12 03:50:02.908 102 18346.22 39.06 52192.83 88888.00 2011-04-12 03:50:03.408 102 18346.15 39.07 52192.81 88888.00 2011-04-12 03:50:03.908 102 18346.15 39.07 52192.78 88888.00 2011-04-12 03:50:04.408 102 18346.15 39.04 52192.76 88888.00 2011-04-12 03:50:04.908 102 18346.21 39.04 52192.86 88888.00 2011-04-12 03:50:05.408 102 18346.35 39.01 52192.87 88888.00 2011-04-12 03:50:05.908 102 18346.38 39.10 52192.94 88888.00 2011-04-12 03:50:06.408 102 18346.54 39.07 52192.97 88888.00 2011-04-12 03:50:06.908 102 18346.48 39.09 52192.99 88888.00 2011-04-12 03:50:07.408 102 18346.58 39.06 52192.96 88888.00 2011-04-12 03:50:07.908 102 18346.49 39.02 52192.89 88888.00 2011-04-12 03:50:08.408 102 18346.40 38.96 52192.92 88888.00 2011-04-12 03:50:08.908 102 18346.30 38.96 52192.95 88888.00 2011-04-12 03:50:09.408 102 18346.29 39.00 52192.96 88888.00 2011-04-12 03:50:09.908 102 18346.31 39.04 52192.97 88888.00 2011-04-12 03:50:10.408 102 18346.46 39.06 52193.01 88888.00 2011-04-12 03:50:10.908 102 18346.42 39.07 52192.94 88888.00 2011-04-12 03:50:11.408 102 18346.39 39.01 52192.85 88888.00 2011-04-12 03:50:11.908 102 18346.48 38.99 52193.01 88888.00 2011-04-12 03:50:12.408 102 18346.51 39.00 52192.98 88888.00 2011-04-12 03:50:12.908 102 18346.37 38.95 52192.97 88888.00 2011-04-12 03:50:13.408 102 18346.43 38.92 52192.94 88888.00 2011-04-12 03:50:13.908 102 18346.39 38.89 52193.05 88888.00 2011-04-12 03:50:14.408 102 18346.40 39.00 52193.08 88888.00 2011-04-12 03:50:14.908 102 18346.52 38.96 52192.94 88888.00 2011-04-12 03:50:15.408 102 18346.38 38.94 52192.98 88888.00 2011-04-12 03:50:15.908 102 18346.29 38.94 52193.03 88888.00 2011-04-12 03:50:16.408 102 18346.36 38.88 52193.10 88888.00 2011-04-12 03:50:16.908 102 18346.42 38.78 52193.14 88888.00 2011-04-12 03:50:17.408 102 18346.42 38.85 52193.13 88888.00 2011-04-12 03:50:17.908 102 18346.39 38.98 52193.16 88888.00 2011-04-12 03:50:18.408 102 18346.54 38.90 52193.14 88888.00 2011-04-12 03:50:18.908 102 18346.52 38.97 52193.13 88888.00 2011-04-12 03:50:19.408 102 18346.46 38.97 52193.18 88888.00 2011-04-12 03:50:19.908 102 18346.45 39.05 52193.13 88888.00 2011-04-12 03:50:20.408 102 18346.49 39.06 52193.05 88888.00 2011-04-12 03:50:20.908 102 18346.39 39.00 52193.05 88888.00 2011-04-12 03:50:21.408 102 18346.45 39.01 52193.07 88888.00 2011-04-12 03:50:21.908 102 18346.38 39.05 52193.21 88888.00 2011-04-12 03:50:22.408 102 18346.43 39.09 52193.28 88888.00 2011-04-12 03:50:22.908 102 18346.52 39.12 52193.25 88888.00 2011-04-12 03:50:23.408 102 18346.40 39.19 52193.27 88888.00 2011-04-12 03:50:23.908 102 18346.39 39.24 52193.24 88888.00 2011-04-12 03:50:24.408 102 18346.51 39.21 52193.29 88888.00 2011-04-12 03:50:24.908 102 18346.61 39.18 52193.26 88888.00 2011-04-12 03:50:25.408 102 18346.75 39.18 52193.26 88888.00 2011-04-12 03:50:25.908 102 18346.60 39.12 52193.34 88888.00 2011-04-12 03:50:26.408 102 18346.52 39.02 52193.38 88888.00 2011-04-12 03:50:26.908 102 18346.50 39.02 52193.36 88888.00 2011-04-12 03:50:27.408 102 18346.46 39.06 52193.24 88888.00 2011-04-12 03:50:27.908 102 18346.53 39.04 52193.13 88888.00 2011-04-12 03:50:28.408 102 18346.46 39.04 52193.01 88888.00 2011-04-12 03:50:28.908 102 18346.51 39.09 52193.03 88888.00 2011-04-12 03:50:29.408 102 18346.49 39.06 52193.12 88888.00 2011-04-12 03:50:29.908 102 18346.53 39.04 52193.16 88888.00 2011-04-12 03:50:30.408 102 18346.52 39.04 52193.10 88888.00 2011-04-12 03:50:30.908 102 18346.59 39.08 52193.05 88888.00 2011-04-12 03:50:31.408 102 18346.62 39.02 52193.12 88888.00 2011-04-12 03:50:31.908 102 18346.57 39.04 52193.16 88888.00 2011-04-12 03:50:32.408 102 18346.48 39.05 52193.17 88888.00 2011-04-12 03:50:32.908 102 18346.54 39.07 52193.09 88888.00 2011-04-12 03:50:33.408 102 18346.57 39.10 52193.07 88888.00 2011-04-12 03:50:33.908 102 18346.52 39.08 52193.10 88888.00 2011-04-12 03:50:34.408 102 18346.54 39.06 52193.08 88888.00 2011-04-12 03:50:34.908 102 18346.53 39.10 52193.04 88888.00 2011-04-12 03:50:35.408 102 18346.46 39.04 52193.08 88888.00 2011-04-12 03:50:35.908 102 18346.49 39.08 52193.19 88888.00 2011-04-12 03:50:36.408 102 18346.56 39.02 52193.22 88888.00 2011-04-12 03:50:36.908 102 18346.68 38.97 52193.41 88888.00 2011-04-12 03:50:37.408 102 18346.74 38.98 52193.38 88888.00 2011-04-12 03:50:37.908 102 18346.56 39.01 52193.29 88888.00 2011-04-12 03:50:38.408 102 18346.56 39.02 52193.33 88888.00 2011-04-12 03:50:38.908 102 18346.60 39.02 52193.41 88888.00 2011-04-12 03:50:39.408 102 18346.62 39.05 52193.45 88888.00 2011-04-12 03:50:39.908 102 18346.63 39.07 52193.50 88888.00 2011-04-12 03:50:40.408 102 18346.59 39.07 52193.40 88888.00 2011-04-12 03:50:40.908 102 18346.47 39.07 52193.32 88888.00 2011-04-12 03:50:41.408 102 18346.45 39.06 52193.32 88888.00 2011-04-12 03:50:41.908 102 18346.41 39.01 52193.37 88888.00 2011-04-12 03:50:42.408 102 18346.57 38.98 52193.42 88888.00 2011-04-12 03:50:42.908 102 18346.65 39.04 52193.34 88888.00 2011-04-12 03:50:43.408 102 18346.72 39.14 52193.39 88888.00 2011-04-12 03:50:43.908 102 18346.59 39.27 52193.37 88888.00 2011-04-12 03:50:44.408 102 18346.60 39.27 52193.22 88888.00 2011-04-12 03:50:44.908 102 18346.71 39.28 52193.28 88888.00 2011-04-12 03:50:45.408 102 18346.60 39.27 52193.29 88888.00 2011-04-12 03:50:45.908 102 18346.63 39.32 52193.31 88888.00 2011-04-12 03:50:46.408 102 18346.71 39.28 52193.39 88888.00 2011-04-12 03:50:46.908 102 18346.63 39.28 52193.44 88888.00 2011-04-12 03:50:47.408 102 18346.63 39.31 52193.57 88888.00 2011-04-12 03:50:47.908 102 18346.57 39.41 52193.66 88888.00 2011-04-12 03:50:48.408 102 18346.56 39.39 52193.47 88888.00 2011-04-12 03:50:48.908 102 18346.61 39.34 52193.34 88888.00 2011-04-12 03:50:49.408 102 18346.61 39.34 52193.36 88888.00 2011-04-12 03:50:49.908 102 18346.72 39.33 52193.44 88888.00 2011-04-12 03:50:50.408 102 18346.74 39.28 52193.42 88888.00 2011-04-12 03:50:50.908 102 18346.70 39.33 52193.42 88888.00 2011-04-12 03:50:51.408 102 18346.53 39.34 52193.42 88888.00 2011-04-12 03:50:51.908 102 18346.51 39.28 52193.34 88888.00 2011-04-12 03:50:52.408 102 18346.67 39.27 52193.34 88888.00 2011-04-12 03:50:52.908 102 18346.79 39.30 52193.40 88888.00 2011-04-12 03:50:53.408 102 18346.80 39.34 52193.45 88888.00 2011-04-12 03:50:53.908 102 18346.74 39.40 52193.33 88888.00 2011-04-12 03:50:54.408 102 18346.76 39.42 52193.22 88888.00 2011-04-12 03:50:54.908 102 18346.68 39.40 52193.34 88888.00 2011-04-12 03:50:55.405 102 18346.81 39.39 52193.34 88888.00 2011-04-12 03:50:55.905 102 18346.83 39.33 52193.32 88888.00 2011-04-12 03:50:56.405 102 18346.81 39.42 52193.32 88888.00 2011-04-12 03:50:56.905 102 18346.75 39.35 52193.13 88888.00 2011-04-12 03:50:57.405 102 18346.69 39.31 52193.05 88888.00 2011-04-12 03:50:57.905 102 18346.83 39.38 52192.99 88888.00 2011-04-12 03:50:58.405 102 18346.93 39.41 52193.08 88888.00 2011-04-12 03:50:58.905 102 18346.91 39.40 52193.17 88888.00 2011-04-12 03:50:59.405 102 18346.69 39.39 52193.05 88888.00 2011-04-12 03:50:59.905 102 18346.76 39.44 52193.13 88888.00 2011-04-12 03:51:00.405 102 18346.65 39.43 52193.22 88888.00 2011-04-12 03:51:00.905 102 18346.69 39.34 52193.21 88888.00 2011-04-12 03:51:01.405 102 18346.69 39.39 52193.31 88888.00 2011-04-12 03:51:01.905 102 18346.75 39.44 52193.48 88888.00 2011-04-12 03:51:02.405 102 18346.74 39.48 52193.57 88888.00 2011-04-12 03:51:02.905 102 18346.65 39.46 52193.48 88888.00 2011-04-12 03:51:03.405 102 18346.60 39.44 52193.38 88888.00 2011-04-12 03:51:03.905 102 18346.73 39.42 52193.49 88888.00 2011-04-12 03:51:04.405 102 18346.65 39.36 52193.53 88888.00 2011-04-12 03:51:04.905 102 18346.70 39.32 52193.60 88888.00 2011-04-12 03:51:05.405 102 18346.73 39.40 52193.57 88888.00 2011-04-12 03:51:05.905 102 18346.72 39.48 52193.52 88888.00 2011-04-12 03:51:06.405 102 18346.53 39.46 52193.67 88888.00 2011-04-12 03:51:06.905 102 18346.58 39.51 52193.68 88888.00 2011-04-12 03:51:07.405 102 18346.54 39.60 52193.65 88888.00 2011-04-12 03:51:07.905 102 18346.58 39.51 52193.62 88888.00 2011-04-12 03:51:08.405 102 18346.62 39.42 52193.75 88888.00 2011-04-12 03:51:08.905 102 18346.68 39.38 52193.78 88888.00 2011-04-12 03:51:09.405 102 18346.70 39.37 52193.67 88888.00 2011-04-12 03:51:09.905 102 18346.71 39.41 52193.67 88888.00 2011-04-12 03:51:10.405 102 18346.83 39.39 52193.62 88888.00 2011-04-12 03:51:10.905 102 18346.72 39.40 52193.62 88888.00 2011-04-12 03:51:11.405 102 18346.59 39.40 52193.59 88888.00 2011-04-12 03:51:11.905 102 18346.51 39.34 52193.53 88888.00 2011-04-12 03:51:12.405 102 18346.48 39.39 52193.57 88888.00 2011-04-12 03:51:12.905 102 18346.54 39.34 52193.61 88888.00 2011-04-12 03:51:13.405 102 18346.61 39.34 52193.60 88888.00 2011-04-12 03:51:13.905 102 18346.76 39.36 52193.66 88888.00 2011-04-12 03:51:14.405 102 18346.73 39.34 52193.73 88888.00 2011-04-12 03:51:14.905 102 18346.73 39.29 52193.63 88888.00 2011-04-12 03:51:15.405 102 18346.79 39.34 52193.64 88888.00 2011-04-12 03:51:15.905 102 18346.78 39.37 52193.51 88888.00 2011-04-12 03:51:16.405 102 18346.70 39.39 52193.36 88888.00 2011-04-12 03:51:16.905 102 18346.64 39.44 52193.40 88888.00 2011-04-12 03:51:17.405 102 18346.68 39.37 52193.31 88888.00 2011-04-12 03:51:17.905 102 18346.57 39.29 52193.47 88888.00 2011-04-12 03:51:18.405 102 18346.59 39.28 52193.61 88888.00 2011-04-12 03:51:18.905 102 18346.78 39.24 52193.63 88888.00 2011-04-12 03:51:19.405 102 18346.59 39.27 52193.63 88888.00 2011-04-12 03:51:19.905 102 18346.49 39.33 52193.56 88888.00 2011-04-12 03:51:20.405 102 18346.54 39.35 52193.54 88888.00 2011-04-12 03:51:20.905 102 18346.61 39.37 52193.39 88888.00 2011-04-12 03:51:21.405 102 18346.76 39.37 52193.37 88888.00 2011-04-12 03:51:21.905 102 18346.85 39.41 52193.36 88888.00 2011-04-12 03:51:22.405 102 18346.79 39.42 52193.36 88888.00 2011-04-12 03:51:22.905 102 18346.62 39.38 52193.31 88888.00 2011-04-12 03:51:23.405 102 18346.59 39.25 52193.28 88888.00 2011-04-12 03:51:23.905 102 18346.63 39.28 52193.36 88888.00 2011-04-12 03:51:24.405 102 18346.64 39.39 52193.34 88888.00 2011-04-12 03:51:24.905 102 18346.61 39.47 52193.48 88888.00 2011-04-12 03:51:25.405 102 18346.52 39.55 52193.54 88888.00 2011-04-12 03:51:25.905 102 18346.53 39.51 52193.56 88888.00 2011-04-12 03:51:26.405 102 18346.54 39.42 52193.50 88888.00 2011-04-12 03:51:26.905 102 18346.52 39.39 52193.49 88888.00 2011-04-12 03:51:27.405 102 18346.39 39.41 52193.65 88888.00 2011-04-12 03:51:27.905 102 18346.36 39.40 52193.56 88888.00 2011-04-12 03:51:28.405 102 18346.47 39.38 52193.43 88888.00 2011-04-12 03:51:28.905 102 18346.52 39.37 52193.45 88888.00 2011-04-12 03:51:29.405 102 18346.56 39.38 52193.44 88888.00 2011-04-12 03:51:29.905 102 18346.58 39.39 52193.33 88888.00 2011-04-12 03:51:30.405 102 18346.62 39.36 52193.48 88888.00 2011-04-12 03:51:30.905 102 18346.69 39.32 52193.51 88888.00 2011-04-12 03:51:31.405 102 18346.61 39.20 52193.42 88888.00 2011-04-12 03:51:31.905 102 18346.58 39.28 52193.29 88888.00 2011-04-12 03:51:32.405 102 18346.53 39.41 52193.37 88888.00 2011-04-12 03:51:32.905 102 18346.50 39.43 52193.49 88888.00 2011-04-12 03:51:33.405 102 18346.59 39.42 52193.44 88888.00 2011-04-12 03:51:33.905 102 18346.61 39.38 52193.45 88888.00 2011-04-12 03:51:34.405 102 18346.61 39.36 52193.56 88888.00 2011-04-12 03:51:34.905 102 18346.67 39.33 52193.40 88888.00 2011-04-12 03:51:35.405 102 18346.73 39.41 52193.33 88888.00 2011-04-12 03:51:35.905 102 18346.72 39.39 52193.33 88888.00 2011-04-12 03:51:36.405 102 18346.64 39.36 52193.24 88888.00 2011-04-12 03:51:36.905 102 18346.68 39.37 52193.22 88888.00 2011-04-12 03:51:37.405 102 18346.72 39.32 52193.27 88888.00 2011-04-12 03:51:37.905 102 18346.70 39.25 52193.31 88888.00 2011-04-12 03:51:38.405 102 18346.63 39.22 52193.34 88888.00 2011-04-12 03:51:38.905 102 18346.61 39.30 52193.29 88888.00 2011-04-12 03:51:39.405 102 18346.63 39.34 52193.24 88888.00 2011-04-12 03:51:39.905 102 18346.63 39.38 52193.22 88888.00 2011-04-12 03:51:40.405 102 18346.72 39.37 52193.21 88888.00 2011-04-12 03:51:40.905 102 18346.71 39.36 52193.28 88888.00 2011-04-12 03:51:41.405 102 18346.58 39.38 52193.33 88888.00 2011-04-12 03:51:41.905 102 18346.64 39.31 52193.43 88888.00 2011-04-12 03:51:42.405 102 18346.73 39.33 52193.40 88888.00 2011-04-12 03:51:42.905 102 18346.68 39.30 52193.34 88888.00 2011-04-12 03:51:43.405 102 18346.71 39.24 52193.36 88888.00 2011-04-12 03:51:43.905 102 18346.80 39.22 52193.45 88888.00 2011-04-12 03:51:44.405 102 18346.68 39.21 52193.56 88888.00 2011-04-12 03:51:44.905 102 18346.56 39.31 52193.40 88888.00 2011-04-12 03:51:45.405 102 18346.54 39.37 52193.40 88888.00 2011-04-12 03:51:45.905 102 18346.60 39.38 52193.52 88888.00 2011-04-12 03:51:46.405 102 18346.63 39.38 52193.61 88888.00 2011-04-12 03:51:46.905 102 18346.53 39.39 52193.57 88888.00 2011-04-12 03:51:47.405 102 18346.51 39.33 52193.54 88888.00 2011-04-12 03:51:47.905 102 18346.53 39.35 52193.60 88888.00 2011-04-12 03:51:48.405 102 18346.50 39.36 52193.68 88888.00 2011-04-12 03:51:48.905 102 18346.54 39.30 52193.59 88888.00 2011-04-12 03:51:49.405 102 18346.62 39.28 52193.45 88888.00 2011-04-12 03:51:49.905 102 18346.57 39.30 52193.44 88888.00 2011-04-12 03:51:50.405 102 18346.56 39.31 52193.44 88888.00 2011-04-12 03:51:50.905 102 18346.46 39.34 52193.36 88888.00 2011-04-12 03:51:51.405 102 18346.39 39.30 52193.40 88888.00 2011-04-12 03:51:51.905 102 18346.45 39.34 52193.38 88888.00 2011-04-12 03:51:52.405 102 18346.53 39.38 52193.32 88888.00 2011-04-12 03:51:52.905 102 18346.47 39.43 52193.33 88888.00 2011-04-12 03:51:53.405 102 18346.49 39.44 52193.34 88888.00 2011-04-12 03:51:53.905 102 18346.50 39.41 52193.24 88888.00 2011-04-12 03:51:54.405 102 18346.64 39.42 52193.28 88888.00 2011-04-12 03:51:54.905 102 18346.73 39.35 52193.31 88888.00 2011-04-12 03:51:55.405 102 18346.70 39.40 52193.42 88888.00 2011-04-12 03:51:55.905 102 18346.62 39.36 52193.49 88888.00 2011-04-12 03:51:56.405 102 18346.56 39.29 52193.49 88888.00 2011-04-12 03:51:56.905 102 18346.52 39.08 52193.47 88888.00 2011-04-12 03:51:57.405 102 18346.51 39.03 52193.38 88888.00 2011-04-12 03:51:57.905 102 18346.50 39.23 52193.30 88888.00 2011-04-12 03:51:58.405 102 18346.54 39.34 52193.30 88888.00 2011-04-12 03:51:58.905 102 18346.58 39.36 52193.39 88888.00 2011-04-12 03:51:59.405 102 18346.57 39.38 52193.29 88888.00 2011-04-12 03:51:59.905 102 18346.65 39.39 52193.31 88888.00 2011-04-12 03:52:00.405 102 18346.62 39.43 52193.36 88888.00 2011-04-12 03:52:00.905 102 18346.69 39.48 52193.43 88888.00 2011-04-12 03:52:01.405 102 18346.59 39.46 52193.44 88888.00 2011-04-12 03:52:01.905 102 18346.58 39.47 52193.48 88888.00 2011-04-12 03:52:02.405 102 18346.65 39.49 52193.59 88888.00 2011-04-12 03:52:02.905 102 18346.74 39.42 52193.57 88888.00 2011-04-12 03:52:03.405 102 18346.70 39.40 52193.45 88888.00 2011-04-12 03:52:03.905 102 18346.56 39.46 52193.44 88888.00 2011-04-12 03:52:04.405 102 18346.56 39.51 52193.38 88888.00 2011-04-12 03:52:04.905 102 18346.56 39.30 52193.27 88888.00 2011-04-12 03:52:05.405 102 18346.49 39.20 52193.37 88888.00 2011-04-12 03:52:05.905 102 18346.53 39.21 52193.41 88888.00 2011-04-12 03:52:06.405 102 18346.57 39.13 52193.43 88888.00 2011-04-12 03:52:06.905 102 18346.42 39.29 52193.38 88888.00 2011-04-12 03:52:07.405 102 18346.40 39.38 52193.26 88888.00 2011-04-12 03:52:07.905 102 18346.45 39.35 52193.25 88888.00 2011-04-12 03:52:08.405 102 18346.42 39.31 52193.26 88888.00 2011-04-12 03:52:08.905 102 18346.27 39.29 52193.20 88888.00 2011-04-12 03:52:09.405 102 18346.28 39.29 52193.18 88888.00 2011-04-12 03:52:09.905 102 18346.43 39.29 52193.19 88888.00 2011-04-12 03:52:10.405 102 18346.56 39.25 52193.32 88888.00 2011-04-12 03:52:10.905 102 18346.48 39.27 52193.29 88888.00 2011-04-12 03:52:11.405 102 18346.43 39.27 52193.21 88888.00 2011-04-12 03:52:11.905 102 18346.52 39.27 52193.27 88888.00 2011-04-12 03:52:12.405 102 18346.67 39.24 52193.37 88888.00 2011-04-12 03:52:12.905 102 18346.52 39.22 52193.27 88888.00 2011-04-12 03:52:13.405 102 18346.48 39.27 52193.24 88888.00 2011-04-12 03:52:13.905 102 18346.49 39.30 52193.29 88888.00 2011-04-12 03:52:14.405 102 18346.59 39.22 52193.28 88888.00 2011-04-12 03:52:14.905 102 18346.67 39.26 52193.13 88888.00 2011-04-12 03:52:15.405 102 18346.64 39.32 52193.07 88888.00 2011-04-12 03:52:15.905 102 18346.65 39.33 52193.18 88888.00 2011-04-12 03:52:16.405 102 18346.63 39.33 52193.18 88888.00 2011-04-12 03:52:16.905 102 18346.69 39.38 52193.06 88888.00 2011-04-12 03:52:17.405 102 18346.58 39.36 52193.12 88888.00 2011-04-12 03:52:17.905 102 18346.49 39.29 52193.17 88888.00 2011-04-12 03:52:18.405 102 18346.58 39.25 52193.09 88888.00 2011-04-12 03:52:18.905 102 18346.64 39.29 52193.13 88888.00 2011-04-12 03:52:19.405 102 18346.63 39.29 52193.10 88888.00 2011-04-12 03:52:19.905 102 18346.58 39.29 52193.06 88888.00 2011-04-12 03:52:20.405 102 18346.52 39.28 52193.03 88888.00 2011-04-12 03:52:20.905 102 18346.60 39.25 52193.04 88888.00 2011-04-12 03:52:21.405 102 18346.56 39.29 52193.15 88888.00 2011-04-12 03:52:21.905 102 18346.50 39.35 52193.19 88888.00 2011-04-12 03:52:22.405 102 18346.48 39.36 52193.19 88888.00 2011-04-12 03:52:22.905 102 18346.59 39.33 52193.09 88888.00 2011-04-12 03:52:23.405 102 18346.68 39.25 52193.03 88888.00 2011-04-12 03:52:23.905 102 18346.62 39.23 52193.08 88888.00 2011-04-12 03:52:24.405 102 18346.59 39.22 52193.13 88888.00 2011-04-12 03:52:24.905 102 18346.53 39.24 52193.21 88888.00 2011-04-12 03:52:25.405 102 18346.56 39.31 52193.29 88888.00 2011-04-12 03:52:25.905 102 18346.59 39.31 52193.22 88888.00 2011-04-12 03:52:26.405 102 18346.57 39.28 52193.24 88888.00 2011-04-12 03:52:26.905 102 18346.69 39.35 52193.30 88888.00 2011-04-12 03:52:27.405 102 18346.74 39.31 52193.24 88888.00 2011-04-12 03:52:27.905 102 18346.84 39.32 52193.13 88888.00 2011-04-12 03:52:28.405 102 18346.73 39.35 52193.26 88888.00 2011-04-12 03:52:28.905 102 18346.60 39.34 52193.25 88888.00 2011-04-12 03:52:29.405 102 18346.56 39.36 52193.21 88888.00 2011-04-12 03:52:29.905 102 18346.46 39.31 52193.22 88888.00 2011-04-12 03:52:30.405 102 18346.56 39.30 52193.21 88888.00 2011-04-12 03:52:30.905 102 18346.63 39.30 52193.16 88888.00 2011-04-12 03:52:31.405 102 18346.56 39.36 52193.08 88888.00 2011-04-12 03:52:31.905 102 18346.49 39.35 52193.13 88888.00 2011-04-12 03:52:32.405 102 18346.59 39.36 52193.12 88888.00 2011-04-12 03:52:32.905 102 18346.70 39.43 52193.15 88888.00 2011-04-12 03:52:33.405 102 18346.67 39.51 52193.20 88888.00 2011-04-12 03:52:33.905 102 18346.52 39.53 52193.16 88888.00 2011-04-12 03:52:34.405 102 18346.46 39.52 52193.24 88888.00 2011-04-12 03:52:34.905 102 18346.39 39.51 52193.26 88888.00 2011-04-12 03:52:35.405 102 18346.46 39.51 52193.15 88888.00 2011-04-12 03:52:35.905 102 18346.52 39.49 52193.05 88888.00 2011-04-12 03:52:36.405 102 18346.57 39.44 52193.03 88888.00 2011-04-12 03:52:36.905 102 18346.52 39.46 52193.13 88888.00 2011-04-12 03:52:37.405 102 18346.57 39.47 52193.14 88888.00 2011-04-12 03:52:37.905 102 18346.60 39.44 52193.16 88888.00 2011-04-12 03:52:38.405 102 18346.57 39.44 52193.12 88888.00 2011-04-12 03:52:38.905 102 18346.60 39.49 52193.13 88888.00 2011-04-12 03:52:39.405 102 18346.52 39.48 52193.01 88888.00 2011-04-12 03:52:39.905 102 18346.46 39.47 52192.97 88888.00 2011-04-12 03:52:40.405 102 18346.42 39.42 52193.08 88888.00 2011-04-12 03:52:40.905 102 18346.53 39.32 52193.12 88888.00 2011-04-12 03:52:41.405 102 18346.54 39.26 52193.08 88888.00 2011-04-12 03:52:41.905 102 18346.53 39.26 52193.03 88888.00 2011-04-12 03:52:42.405 102 18346.48 39.22 52193.14 88888.00 2011-04-12 03:52:42.905 102 18346.58 39.34 52193.10 88888.00 2011-04-12 03:52:43.405 102 18346.65 39.37 52193.14 88888.00 2011-04-12 03:52:43.905 102 18346.58 39.40 52193.10 88888.00 2011-04-12 03:52:44.405 102 18346.52 39.45 52193.01 88888.00 2011-04-12 03:52:44.905 102 18346.48 39.45 52193.04 88888.00 2011-04-12 03:52:45.405 102 18346.46 39.39 52193.02 88888.00 2011-04-12 03:52:45.905 102 18346.50 39.44 52192.98 88888.00 2011-04-12 03:52:46.405 102 18346.34 39.39 52192.95 88888.00 2011-04-12 03:52:46.905 102 18346.08 39.38 52192.93 88888.00 2011-04-12 03:52:47.405 102 18346.17 39.43 52193.06 88888.00 2011-04-12 03:52:47.905 102 18346.17 39.47 52193.05 88888.00 2011-04-12 03:52:48.405 102 18346.15 39.47 52193.05 88888.00 2011-04-12 03:52:48.905 102 18346.29 39.55 52193.10 88888.00 2011-04-12 03:52:49.405 102 18346.41 39.54 52193.04 88888.00 2011-04-12 03:52:49.905 102 18346.31 39.43 52193.05 88888.00 2011-04-12 03:52:50.405 102 18346.34 39.39 52193.08 88888.00 2011-04-12 03:52:50.905 102 18346.51 39.35 52193.05 88888.00 2011-04-12 03:52:51.405 102 18346.40 39.36 52193.07 88888.00 2011-04-12 03:52:51.905 102 18346.45 39.30 52193.05 88888.00 2011-04-12 03:52:52.405 102 18346.45 39.30 52193.04 88888.00 2011-04-12 03:52:52.905 102 18346.43 39.39 52193.03 88888.00 2011-04-12 03:52:53.405 102 18346.42 39.32 52193.02 88888.00 2011-04-12 03:52:53.905 102 18346.47 39.25 52192.96 88888.00 2011-04-12 03:52:54.405 102 18346.46 39.23 52193.02 88888.00 2011-04-12 03:52:54.905 102 18346.49 39.21 52193.13 88888.00 2011-04-12 03:52:55.405 102 18346.48 39.24 52192.98 88888.00 2011-04-12 03:52:55.905 102 18346.47 39.21 52193.03 88888.00 2011-04-12 03:52:56.405 102 18346.50 39.25 52193.03 88888.00 2011-04-12 03:52:56.905 102 18346.45 39.28 52193.07 88888.00 2011-04-12 03:52:57.405 102 18346.41 39.25 52193.07 88888.00 2011-04-12 03:52:57.905 102 18346.30 39.26 52192.97 88888.00 2011-04-12 03:52:58.405 102 18346.25 39.38 52193.02 88888.00 2011-04-12 03:52:58.905 102 18346.34 39.35 52192.96 88888.00 2011-04-12 03:52:59.405 102 18346.37 39.33 52193.02 88888.00 2011-04-12 03:52:59.905 102 18346.34 39.29 52193.08 88888.00 2011-04-12 03:53:00.405 102 18346.37 39.29 52193.09 88888.00 2011-04-12 03:53:00.905 102 18346.37 39.32 52192.98 88888.00 2011-04-12 03:53:01.405 102 18346.30 39.36 52192.95 88888.00 2011-04-12 03:53:01.905 102 18346.30 39.32 52193.13 88888.00 2011-04-12 03:53:02.405 102 18346.22 39.30 52193.26 88888.00 2011-04-12 03:53:02.905 102 18346.29 39.25 52193.37 88888.00 2011-04-12 03:53:03.405 102 18346.32 39.25 52193.31 88888.00 2011-04-12 03:53:03.905 102 18346.36 39.25 52193.22 88888.00 2011-04-12 03:53:04.405 102 18346.29 39.27 52193.30 88888.00 2011-04-12 03:53:04.905 102 18346.26 39.23 52193.33 88888.00 2011-04-12 03:53:05.405 102 18346.28 39.23 52193.27 88888.00 2011-04-12 03:53:05.905 102 18346.37 39.26 52193.21 88888.00 2011-04-12 03:53:06.405 102 18346.38 39.21 52193.17 88888.00 2011-04-12 03:53:06.905 102 18346.39 39.20 52193.33 88888.00 2011-04-12 03:53:07.405 102 18346.37 39.15 52193.39 88888.00 2011-04-12 03:53:07.905 102 18346.39 39.12 52193.27 88888.00 2011-04-12 03:53:08.405 102 18346.32 39.24 52193.15 88888.00 2011-04-12 03:53:08.905 102 18346.25 39.33 52193.04 88888.00 2011-04-12 03:53:09.405 102 18346.16 39.27 52193.13 88888.00 2011-04-12 03:53:09.905 102 18346.27 39.26 52193.25 88888.00 2011-04-12 03:53:10.405 102 18346.28 39.30 52193.24 88888.00 2011-04-12 03:53:10.905 102 18346.42 39.31 52193.16 88888.00 2011-04-12 03:53:11.405 102 18346.43 39.24 52193.07 88888.00 2011-04-12 03:53:11.905 102 18346.43 39.24 52193.03 88888.00 2011-04-12 03:53:12.405 102 18346.47 39.22 52192.93 88888.00 2011-04-12 03:53:12.905 102 18346.56 39.20 52192.90 88888.00 2011-04-12 03:53:13.405 102 18346.49 39.18 52192.95 88888.00 2011-04-12 03:53:13.905 102 18346.50 39.21 52193.05 88888.00 2011-04-12 03:53:14.405 102 18346.61 39.29 52193.08 88888.00 2011-04-12 03:53:14.905 102 18346.58 39.28 52193.07 88888.00 2011-04-12 03:53:15.405 102 18346.47 39.23 52193.12 88888.00 2011-04-12 03:53:15.905 102 18346.42 39.26 52193.03 88888.00 2011-04-12 03:53:16.405 102 18346.51 39.31 52193.09 88888.00 2011-04-12 03:53:16.905 102 18346.63 39.33 52193.13 88888.00 2011-04-12 03:53:17.405 102 18346.62 39.31 52193.12 88888.00 2011-04-12 03:53:17.905 102 18346.54 39.28 52193.17 88888.00 2011-04-12 03:53:18.405 102 18346.60 39.30 52193.21 88888.00 2011-04-12 03:53:18.905 102 18346.64 39.29 52193.13 88888.00 2011-04-12 03:53:19.405 102 18346.64 39.30 52193.16 88888.00 2011-04-12 03:53:19.905 102 18346.70 39.37 52193.26 88888.00 2011-04-12 03:53:20.405 102 18346.73 39.30 52193.22 88888.00 2011-04-12 03:53:20.905 102 18346.68 39.27 52193.29 88888.00 2011-04-12 03:53:21.405 102 18346.61 39.27 52193.20 88888.00 2011-04-12 03:53:21.905 102 18346.74 39.24 52193.28 88888.00 2011-04-12 03:53:22.405 102 18346.91 39.26 52193.36 88888.00 2011-04-12 03:53:22.905 102 18346.67 39.23 52193.39 88888.00 2011-04-12 03:53:23.405 102 18346.50 39.23 52193.30 88888.00 2011-04-12 03:53:23.905 102 18346.38 39.22 52193.28 88888.00 2011-04-12 03:53:24.405 102 18346.42 39.29 52193.32 88888.00 2011-04-12 03:53:24.905 102 18346.43 39.31 52193.34 88888.00 2011-04-12 03:53:25.405 102 18346.43 39.26 52193.40 88888.00 2011-04-12 03:53:25.905 102 18346.46 39.28 52193.21 88888.00 2011-04-12 03:53:26.405 102 18346.45 39.24 52193.04 88888.00 2011-04-12 03:53:26.905 102 18346.50 39.03 52193.05 88888.00 2011-04-12 03:53:27.405 102 18346.54 38.98 52193.22 88888.00 2011-04-12 03:53:27.905 102 18346.50 39.10 52193.42 88888.00 2011-04-12 03:53:28.405 102 18346.60 39.10 52193.45 88888.00 2011-04-12 03:53:28.905 102 18346.60 39.21 52193.48 88888.00 2011-04-12 03:53:29.405 102 18346.53 39.34 52193.32 88888.00 2011-04-12 03:53:29.905 102 18346.54 39.38 52193.26 88888.00 2011-04-12 03:53:30.405 102 18346.52 39.35 52193.30 88888.00 2011-04-12 03:53:30.905 102 18346.51 39.31 52193.33 88888.00 2011-04-12 03:53:31.405 102 18346.48 39.36 52193.27 88888.00 2011-04-12 03:53:31.905 102 18346.53 39.40 52193.29 88888.00 2011-04-12 03:53:32.405 102 18346.54 39.34 52193.37 88888.00 2011-04-12 03:53:32.905 102 18346.53 39.39 52193.31 88888.00 2011-04-12 03:53:33.405 102 18346.71 39.46 52193.29 88888.00 2011-04-12 03:53:33.905 102 18346.65 39.41 52193.20 88888.00 2011-04-12 03:53:34.405 102 18346.54 39.37 52193.04 88888.00 2011-04-12 03:53:34.905 102 18346.60 39.38 52192.99 88888.00 2011-04-12 03:53:35.405 102 18346.49 39.38 52192.90 88888.00 2011-04-12 03:53:35.905 102 18346.41 39.39 52192.85 88888.00 2011-04-12 03:53:36.405 102 18346.53 39.38 52192.99 88888.00 2011-04-12 03:53:36.905 102 18346.56 39.39 52192.99 88888.00 2011-04-12 03:53:37.405 102 18346.48 39.40 52192.95 88888.00 2011-04-12 03:53:37.905 102 18346.47 39.31 52192.84 88888.00 2011-04-12 03:53:38.405 102 18346.47 39.37 52192.90 88888.00 2011-04-12 03:53:38.905 102 18346.49 39.40 52192.91 88888.00 2011-04-12 03:53:39.405 102 18346.58 39.35 52192.97 88888.00 2011-04-12 03:53:39.905 102 18346.58 39.28 52193.09 88888.00 2011-04-12 03:53:40.405 102 18346.58 39.33 52193.05 88888.00 2011-04-12 03:53:40.905 102 18346.68 39.37 52193.02 88888.00 2011-04-12 03:53:41.405 102 18346.67 39.41 52193.05 88888.00 2011-04-12 03:53:41.905 102 18346.62 39.38 52193.05 88888.00 2011-04-12 03:53:42.405 102 18346.58 39.39 52193.12 88888.00 2011-04-12 03:53:42.905 102 18346.56 39.37 52193.19 88888.00 2011-04-12 03:53:43.405 102 18346.61 39.25 52193.19 88888.00 2011-04-12 03:53:43.905 102 18346.58 39.30 52193.17 88888.00 2011-04-12 03:53:44.405 102 18346.51 39.40 52193.06 88888.00 2011-04-12 03:53:44.905 102 18346.51 39.36 52193.03 88888.00 2011-04-12 03:53:45.405 102 18346.67 39.26 52193.06 88888.00 2011-04-12 03:53:45.905 102 18346.82 39.22 52193.08 88888.00 2011-04-12 03:53:46.405 102 18346.89 39.30 52193.14 88888.00 2011-04-12 03:53:46.905 102 18346.89 39.49 52193.19 88888.00 2011-04-12 03:53:47.405 102 18346.83 39.56 52193.14 88888.00 2011-04-12 03:53:47.905 102 18346.94 39.51 52193.09 88888.00 2011-04-12 03:53:48.405 102 18346.89 39.45 52193.17 88888.00 2011-04-12 03:53:48.905 102 18346.89 39.38 52193.19 88888.00 2011-04-12 03:53:49.405 102 18346.93 39.26 52193.12 88888.00 2011-04-12 03:53:49.905 102 18346.95 39.30 52193.13 88888.00 2011-04-12 03:53:50.405 102 18346.93 39.35 52193.19 88888.00 2011-04-12 03:53:50.905 102 18346.92 39.34 52192.98 88888.00 2011-04-12 03:53:51.405 102 18346.94 39.37 52192.91 88888.00 2011-04-12 03:53:51.905 102 18346.96 39.37 52192.91 88888.00 2011-04-12 03:53:52.405 102 18347.00 39.37 52193.03 88888.00 2011-04-12 03:53:52.905 102 18346.98 39.39 52193.04 88888.00 2011-04-12 03:53:53.405 102 18347.05 39.46 52193.01 88888.00 2011-04-12 03:53:53.905 102 18347.05 39.52 52192.91 88888.00 2011-04-12 03:53:54.405 102 18346.96 39.46 52192.84 88888.00 2011-04-12 03:53:54.905 102 18347.06 39.41 52192.78 88888.00 2011-04-12 03:53:55.405 102 18347.13 39.40 52192.72 88888.00 2011-04-12 03:53:55.905 102 18347.15 39.40 52192.80 88888.00 2011-04-12 03:53:56.405 102 18347.05 39.46 52192.80 88888.00 2011-04-12 03:53:56.905 102 18346.96 39.40 52192.79 88888.00 2011-04-12 03:53:57.405 102 18347.00 39.42 52192.83 88888.00 2011-04-12 03:53:57.905 102 18346.98 39.32 52192.74 88888.00 2011-04-12 03:53:58.405 102 18347.07 39.36 52192.84 88888.00 2011-04-12 03:53:58.905 102 18346.98 39.39 52192.97 88888.00 2011-04-12 03:53:59.405 102 18347.03 39.37 52193.06 88888.00 2011-04-12 03:53:59.905 102 18346.96 39.43 52193.04 88888.00 2011-04-12 03:54:00.405 102 18346.95 39.36 52192.92 88888.00 2011-04-12 03:54:00.905 102 18346.98 39.38 52192.85 88888.00 2011-04-12 03:54:01.405 102 18347.18 39.35 52193.01 88888.00 2011-04-12 03:54:01.905 102 18347.11 39.38 52192.96 88888.00 2011-04-12 03:54:02.405 102 18347.01 39.45 52192.90 88888.00 2011-04-12 03:54:02.905 102 18347.01 39.38 52192.90 88888.00 2011-04-12 03:54:03.405 102 18347.02 39.36 52192.86 88888.00 2011-04-12 03:54:03.905 102 18347.00 39.38 52192.87 88888.00 2011-04-12 03:54:04.405 102 18346.94 39.49 52192.85 88888.00 2011-04-12 03:54:04.905 102 18346.97 39.42 52192.93 88888.00 2011-04-12 03:54:05.405 102 18346.98 39.45 52192.92 88888.00 2011-04-12 03:54:05.905 102 18346.93 39.45 52192.91 88888.00 2011-04-12 03:54:06.405 102 18346.74 39.41 52192.97 88888.00 2011-04-12 03:54:06.905 102 18346.83 39.44 52192.95 88888.00 2011-04-12 03:54:07.405 102 18347.03 39.54 52192.93 88888.00 2011-04-12 03:54:07.905 102 18347.01 39.55 52192.95 88888.00 2011-04-12 03:54:08.405 102 18347.01 39.47 52192.89 88888.00 2011-04-12 03:54:08.905 102 18346.94 39.48 52192.91 88888.00 2011-04-12 03:54:09.405 102 18346.86 39.48 52192.89 88888.00 2011-04-12 03:54:09.905 102 18346.92 39.46 52192.91 88888.00 2011-04-12 03:54:10.405 102 18346.83 39.46 52192.95 88888.00 2011-04-12 03:54:10.905 102 18346.82 39.39 52192.91 88888.00 2011-04-12 03:54:11.405 102 18346.96 39.40 52192.99 88888.00 2011-04-12 03:54:11.905 102 18346.82 39.38 52193.09 88888.00 2011-04-12 03:54:12.405 102 18346.79 39.36 52192.96 88888.00 2011-04-12 03:54:12.905 102 18346.82 39.31 52192.99 88888.00 2011-04-12 03:54:13.405 102 18346.87 39.30 52192.97 88888.00 2011-04-12 03:54:13.905 102 18346.96 39.28 52192.87 88888.00 2011-04-12 03:54:14.405 102 18347.03 39.32 52192.83 88888.00 2011-04-12 03:54:14.905 102 18347.03 39.36 52192.87 88888.00 2011-04-12 03:54:15.405 102 18346.97 39.29 52192.95 88888.00 2011-04-12 03:54:15.905 102 18346.91 39.28 52193.06 88888.00 2011-04-12 03:54:16.405 102 18346.82 39.13 52193.21 88888.00 2011-04-12 03:54:16.905 102 18346.86 39.09 52193.27 88888.00 2011-04-12 03:54:17.405 102 18346.92 39.05 52193.26 88888.00 2011-04-12 03:54:17.905 102 18346.90 39.03 52193.19 88888.00 2011-04-12 03:54:18.405 102 18346.81 39.02 52193.20 88888.00 2011-04-12 03:54:18.905 102 18346.80 39.03 52193.29 88888.00 2011-04-12 03:54:19.405 102 18346.90 38.94 52193.29 88888.00 2011-04-12 03:54:19.905 102 18346.97 38.92 52193.34 88888.00 2011-04-12 03:54:20.405 102 18347.01 38.90 52193.32 88888.00 2011-04-12 03:54:20.905 102 18346.94 38.98 52193.33 88888.00 2011-04-12 03:54:21.405 102 18347.02 39.05 52193.33 88888.00 2011-04-12 03:54:21.905 102 18347.05 39.10 52193.32 88888.00 2011-04-12 03:54:22.405 102 18347.02 39.06 52193.42 88888.00 2011-04-12 03:54:22.905 102 18346.96 39.07 52193.44 88888.00 2011-04-12 03:54:23.405 102 18346.90 39.11 52193.29 88888.00 2011-04-12 03:54:23.905 102 18346.96 39.06 52193.31 88888.00 2011-04-12 03:54:24.405 102 18346.94 38.97 52193.33 88888.00 2011-04-12 03:54:24.905 102 18346.94 39.00 52193.40 88888.00 2011-04-12 03:54:25.405 102 18346.95 39.03 52193.36 88888.00 2011-04-12 03:54:25.905 102 18346.85 39.00 52193.30 88888.00 2011-04-12 03:54:26.405 102 18346.87 38.99 52193.30 88888.00 2011-04-12 03:54:26.905 102 18346.93 38.95 52193.39 88888.00 2011-04-12 03:54:27.405 102 18347.00 38.96 52193.39 88888.00 2011-04-12 03:54:27.905 102 18347.05 38.96 52193.42 88888.00 2011-04-12 03:54:28.405 102 18346.94 38.93 52193.38 88888.00 2011-04-12 03:54:28.905 102 18346.91 38.91 52193.28 88888.00 2011-04-12 03:54:29.405 102 18346.98 38.92 52193.30 88888.00 2011-04-12 03:54:29.905 102 18346.95 39.04 52193.37 88888.00 2011-04-12 03:54:30.405 102 18346.92 39.04 52193.41 88888.00 2011-04-12 03:54:30.905 102 18346.87 38.98 52193.34 88888.00 2011-04-12 03:54:31.405 102 18346.90 38.97 52193.30 88888.00 2011-04-12 03:54:31.905 102 18346.94 38.96 52193.24 88888.00 2011-04-12 03:54:32.405 102 18346.96 39.02 52193.17 88888.00 2011-04-12 03:54:32.905 102 18346.90 39.00 52193.28 88888.00 2011-04-12 03:54:33.405 102 18346.93 38.94 52193.31 88888.00 2011-04-12 03:54:33.905 102 18347.00 38.92 52193.22 88888.00 2011-04-12 03:54:34.405 102 18347.10 38.91 52193.21 88888.00 2011-04-12 03:54:34.905 102 18347.03 38.85 52193.25 88888.00 2011-04-12 03:54:35.405 102 18346.97 38.79 52193.22 88888.00 2011-04-12 03:54:35.905 102 18346.97 38.81 52193.21 88888.00 2011-04-12 03:54:36.405 102 18347.05 38.77 52193.27 88888.00 2011-04-12 03:54:36.905 102 18347.10 38.95 52193.37 88888.00 2011-04-12 03:54:37.405 102 18347.07 39.01 52193.29 88888.00 2011-04-12 03:54:37.905 102 18347.10 39.09 52193.30 88888.00 2011-04-12 03:54:38.405 102 18347.03 39.07 52193.32 88888.00 2011-04-12 03:54:38.905 102 18346.94 39.06 52193.34 88888.00 2011-04-12 03:54:39.405 102 18346.93 38.98 52193.16 88888.00 2011-04-12 03:54:39.905 102 18346.92 38.99 52193.10 88888.00 2011-04-12 03:54:40.405 102 18346.98 39.01 52193.16 88888.00 2011-04-12 03:54:40.905 102 18347.07 38.97 52193.37 88888.00 2011-04-12 03:54:41.405 102 18347.15 38.95 52193.47 88888.00 2011-04-12 03:54:41.905 102 18347.05 38.93 52193.57 88888.00 2011-04-12 03:54:42.405 102 18347.02 38.95 52193.56 88888.00 2011-04-12 03:54:42.905 102 18347.07 39.03 52193.47 88888.00 2011-04-12 03:54:43.405 102 18347.05 39.00 52193.39 88888.00 2011-04-12 03:54:43.905 102 18347.18 38.97 52193.36 88888.00 2011-04-12 03:54:44.405 102 18347.07 38.99 52193.47 88888.00 2011-04-12 03:54:44.905 102 18346.98 38.86 52193.41 88888.00 2011-04-12 03:54:45.405 102 18346.92 38.92 52193.36 88888.00 2011-04-12 03:54:45.905 102 18346.92 38.97 52193.39 88888.00 2011-04-12 03:54:46.405 102 18346.96 38.93 52193.48 88888.00 2011-04-12 03:54:46.905 102 18346.95 38.94 52193.41 88888.00 2011-04-12 03:54:47.405 102 18347.03 38.91 52193.38 88888.00 2011-04-12 03:54:47.905 102 18347.10 38.88 52193.24 88888.00 2011-04-12 03:54:48.405 102 18347.16 38.84 52193.13 88888.00 2011-04-12 03:54:48.905 102 18347.18 38.93 52193.21 88888.00 2011-04-12 03:54:49.405 102 18347.15 38.94 52193.30 88888.00 2011-04-12 03:54:49.905 102 18347.14 38.95 52193.27 88888.00 2011-04-12 03:54:50.405 102 18347.12 38.93 52193.33 88888.00 2011-04-12 03:54:50.905 102 18347.12 38.87 52193.32 88888.00 2011-04-12 03:54:51.405 102 18347.16 38.77 52193.24 88888.00 2011-04-12 03:54:51.905 102 18347.11 38.77 52193.18 88888.00 2011-04-12 03:54:52.405 102 18347.13 38.75 52193.20 88888.00 2011-04-12 03:54:52.905 102 18347.18 38.65 52193.25 88888.00 2011-04-12 03:54:53.405 102 18347.16 38.64 52193.17 88888.00 2011-04-12 03:54:53.905 102 18347.23 38.64 52193.04 88888.00 2011-04-12 03:54:54.405 102 18347.24 38.63 52192.97 88888.00 2011-04-12 03:54:54.905 102 18347.16 38.60 52192.96 88888.00 2011-04-12 03:54:55.405 102 18347.17 38.61 52192.97 88888.00 2011-04-12 03:54:55.905 102 18347.35 38.58 52193.04 88888.00 2011-04-12 03:54:56.405 102 18347.72 38.57 52193.05 88888.00 2011-04-12 03:54:56.905 102 18347.35 38.56 52193.19 88888.00 2011-04-12 03:54:57.405 102 18347.11 38.49 52193.12 88888.00 2011-04-12 03:54:57.905 102 18346.97 38.52 52193.08 88888.00 2011-04-12 03:54:58.405 102 18346.98 38.51 52193.13 88888.00 2011-04-12 03:54:58.905 102 18347.06 38.53 52192.97 88888.00 2011-04-12 03:54:59.405 102 18346.91 38.57 52193.08 88888.00 2011-04-12 03:54:59.905 102 18346.98 38.64 52193.13 88888.00 2011-04-12 03:55:00.405 102 18347.05 38.55 52193.07 88888.00 2011-04-12 03:55:00.905 102 18347.11 38.48 52193.07 88888.00 2011-04-12 03:55:01.405 102 18347.07 38.55 52193.18 88888.00 2011-04-12 03:55:01.905 102 18347.13 38.55 52193.13 88888.00 2011-04-12 03:55:02.405 102 18347.26 38.51 52193.09 88888.00 2011-04-12 03:55:02.905 102 18347.16 38.56 52193.14 88888.00 2011-04-12 03:55:03.405 102 18347.15 38.57 52193.32 88888.00 2011-04-12 03:55:03.905 102 18346.93 38.51 52193.31 88888.00 2011-04-12 03:55:04.405 102 18346.82 38.46 52193.15 88888.00 2011-04-12 03:55:04.905 102 18346.84 38.52 52193.06 88888.00 2011-04-12 03:55:05.405 102 18346.84 38.53 52193.03 88888.00 2011-04-12 03:55:05.905 102 18346.78 38.55 52193.06 88888.00 2011-04-12 03:55:06.405 102 18346.94 38.57 52192.99 88888.00 2011-04-12 03:55:06.905 102 18346.97 38.51 52193.17 88888.00 2011-04-12 03:55:07.405 102 18346.92 38.51 52193.17 88888.00 2011-04-12 03:55:07.905 102 18346.94 38.49 52193.10 88888.00 2011-04-12 03:55:08.405 102 18346.93 38.54 52193.04 88888.00 2011-04-12 03:55:08.905 102 18346.92 38.56 52193.04 88888.00 2011-04-12 03:55:09.405 102 18346.89 38.52 52193.14 88888.00 2011-04-12 03:55:09.905 102 18346.95 38.44 52193.09 88888.00 2011-04-12 03:55:10.405 102 18347.04 38.39 52193.04 88888.00 2011-04-12 03:55:10.905 102 18346.95 38.36 52192.94 88888.00 2011-04-12 03:55:11.405 102 18346.97 38.41 52192.94 88888.00 2011-04-12 03:55:11.905 102 18347.02 38.46 52193.05 88888.00 2011-04-12 03:55:12.405 102 18347.07 38.44 52193.17 88888.00 2011-04-12 03:55:12.905 102 18347.08 38.38 52193.21 88888.00 2011-04-12 03:55:13.405 102 18347.00 38.45 52193.24 88888.00 2011-04-12 03:55:13.905 102 18346.95 38.51 52193.16 88888.00 2011-04-12 03:55:14.405 102 18346.86 38.54 52193.14 88888.00 2011-04-12 03:55:14.905 102 18346.96 38.51 52193.02 88888.00 2011-04-12 03:55:15.405 102 18347.02 38.56 52192.96 88888.00 2011-04-12 03:55:15.905 102 18347.01 38.49 52193.05 88888.00 2011-04-12 03:55:16.405 102 18347.05 38.44 52193.21 88888.00 2011-04-12 03:55:16.905 102 18347.08 38.52 52193.27 88888.00 2011-04-12 03:55:17.405 102 18347.03 38.54 52193.21 88888.00 2011-04-12 03:55:17.905 102 18347.00 38.55 52193.27 88888.00 2011-04-12 03:55:18.405 102 18347.05 38.49 52193.34 88888.00 2011-04-12 03:55:18.905 102 18347.02 38.48 52193.32 88888.00 2011-04-12 03:55:19.405 102 18346.97 38.41 52193.22 88888.00 2011-04-12 03:55:19.905 102 18347.01 38.37 52192.98 88888.00 2011-04-12 03:55:20.405 102 18347.02 38.44 52192.94 88888.00 2011-04-12 03:55:20.905 102 18346.94 38.49 52192.94 88888.00 2011-04-12 03:55:21.405 102 18346.96 38.55 52192.84 88888.00 2011-04-12 03:55:21.905 102 18347.03 38.45 52192.86 88888.00 2011-04-12 03:55:22.405 102 18347.02 38.39 52192.99 88888.00 2011-04-12 03:55:22.905 102 18347.10 38.39 52192.97 88888.00 2011-04-12 03:55:23.405 102 18347.14 38.47 52192.94 88888.00 2011-04-12 03:55:23.905 102 18346.95 38.54 52193.01 88888.00 2011-04-12 03:55:24.405 102 18346.94 38.57 52193.01 88888.00 2011-04-12 03:55:24.905 102 18346.97 38.64 52193.04 88888.00 2011-04-12 03:55:25.405 102 18347.01 38.64 52193.07 88888.00 2011-04-12 03:55:25.905 102 18347.07 38.61 52192.91 88888.00 2011-04-12 03:55:26.405 102 18347.28 38.57 52192.90 88888.00 2011-04-12 03:55:26.905 102 18347.10 38.60 52192.83 88888.00 2011-04-12 03:55:27.405 102 18347.11 38.63 52192.79 88888.00 2011-04-12 03:55:27.905 102 18347.14 38.69 52192.92 88888.00 2011-04-12 03:55:28.405 102 18347.16 38.72 52192.93 88888.00 2011-04-12 03:55:28.905 102 18347.13 38.67 52192.96 88888.00 2011-04-12 03:55:29.405 102 18347.13 38.64 52193.06 88888.00 2011-04-12 03:55:29.905 102 18347.05 38.61 52193.02 88888.00 2011-04-12 03:55:30.405 102 18347.12 38.64 52192.87 88888.00 2011-04-12 03:55:30.905 102 18347.07 38.62 52192.83 88888.00 2011-04-12 03:55:31.405 102 18347.10 38.57 52192.84 88888.00 2011-04-12 03:55:31.905 102 18347.05 38.56 52192.92 88888.00 2011-04-12 03:55:32.405 102 18347.06 38.52 52192.86 88888.00 2011-04-12 03:55:32.905 102 18347.16 38.47 52192.80 88888.00 2011-04-12 03:55:33.405 102 18347.23 38.39 52192.82 88888.00 2011-04-12 03:55:33.905 102 18347.17 38.40 52192.90 88888.00 2011-04-12 03:55:34.405 102 18347.08 38.40 52192.90 88888.00 2011-04-12 03:55:34.905 102 18347.02 38.41 52192.94 88888.00 2011-04-12 03:55:35.405 102 18347.00 38.38 52192.89 88888.00 2011-04-12 03:55:35.905 102 18346.91 38.41 52192.85 88888.00 2011-04-12 03:55:36.405 102 18346.91 38.38 52192.90 88888.00 2011-04-12 03:55:36.905 102 18346.92 38.36 52192.79 88888.00 2011-04-12 03:55:37.405 102 18346.97 38.31 52192.86 88888.00 2011-04-12 03:55:37.905 102 18347.01 38.30 52192.94 88888.00 2011-04-12 03:55:38.405 102 18346.95 38.29 52192.98 88888.00 2011-04-12 03:55:38.905 102 18347.00 38.30 52193.01 88888.00 2011-04-12 03:55:39.405 102 18347.05 38.39 52192.91 88888.00 2011-04-12 03:55:39.905 102 18346.93 38.38 52192.89 88888.00 2011-04-12 03:55:40.405 102 18346.86 38.34 52192.89 88888.00 2011-04-12 03:55:40.905 102 18346.92 38.28 52192.91 88888.00 2011-04-12 03:55:41.405 102 18347.03 38.21 52192.92 88888.00 2011-04-12 03:55:41.905 102 18347.01 38.19 52192.94 88888.00 2011-04-12 03:55:42.405 102 18347.08 38.26 52192.94 88888.00 2011-04-12 03:55:42.905 102 18347.05 38.18 52192.90 88888.00 2011-04-12 03:55:43.405 102 18347.05 38.14 52192.78 88888.00 2011-04-12 03:55:43.905 102 18346.98 38.30 52192.79 88888.00 2011-04-12 03:55:44.405 102 18346.96 38.34 52192.84 88888.00 2011-04-12 03:55:44.905 102 18346.98 38.26 52192.74 88888.00 2011-04-12 03:55:45.405 102 18346.82 38.15 52192.71 88888.00 2011-04-12 03:55:45.905 102 18346.86 38.26 52192.79 88888.00 2011-04-12 03:55:46.405 102 18346.94 38.29 52192.86 88888.00 2011-04-12 03:55:46.905 102 18346.97 38.30 52192.83 88888.00 2011-04-12 03:55:47.405 102 18346.95 38.27 52192.81 88888.00 2011-04-12 03:55:47.905 102 18346.95 38.23 52192.76 88888.00 2011-04-12 03:55:48.405 102 18347.05 38.24 52192.72 88888.00 2011-04-12 03:55:48.905 102 18346.98 38.26 52192.70 88888.00 2011-04-12 03:55:49.405 102 18346.97 38.15 52192.82 88888.00 2011-04-12 03:55:49.905 102 18347.00 38.14 52192.86 88888.00 2011-04-12 03:55:50.405 102 18346.98 38.09 52192.91 88888.00 2011-04-12 03:55:50.905 102 18346.90 38.10 52192.89 88888.00 2011-04-12 03:55:51.405 102 18346.90 38.12 52192.92 88888.00 2011-04-12 03:55:51.905 102 18346.79 38.06 52193.04 88888.00 2011-04-12 03:55:52.405 102 18346.74 38.04 52192.97 88888.00 2011-04-12 03:55:52.905 102 18346.71 38.00 52192.97 88888.00 2011-04-12 03:55:53.405 102 18346.68 37.97 52192.91 88888.00 2011-04-12 03:55:53.905 102 18346.64 37.98 52192.89 88888.00 2011-04-12 03:55:54.405 102 18346.60 38.02 52192.90 88888.00 2011-04-12 03:55:54.905 102 18346.61 38.05 52192.97 88888.00 2011-04-12 03:55:55.405 102 18346.67 37.98 52192.95 88888.00 2011-04-12 03:55:55.905 102 18346.67 37.97 52192.99 88888.00 2011-04-12 03:55:56.405 102 18346.73 37.96 52193.03 88888.00 2011-04-12 03:55:56.905 102 18346.69 37.99 52193.08 88888.00 2011-04-12 03:55:57.405 102 18346.70 37.94 52193.13 88888.00 2011-04-12 03:55:57.905 102 18346.70 37.90 52193.06 88888.00 2011-04-12 03:55:58.405 102 18346.69 37.88 52192.94 88888.00 2011-04-12 03:55:58.905 102 18346.79 37.85 52192.79 88888.00 2011-04-12 03:55:59.405 102 18346.82 37.85 52192.79 88888.00 2011-04-12 03:55:59.905 102 18346.71 37.82 52192.84 88888.00 2011-04-12 03:56:00.405 102 18346.74 37.88 52192.74 88888.00 2011-04-12 03:56:00.905 102 18346.70 37.93 52192.69 88888.00 2011-04-12 03:56:01.405 102 18346.69 37.91 52192.73 88888.00 2011-04-12 03:56:01.905 102 18346.62 37.92 52192.66 88888.00 2011-04-12 03:56:02.405 102 18346.63 37.94 52192.69 88888.00 2011-04-12 03:56:02.905 102 18346.67 37.94 52192.55 88888.00 2011-04-12 03:56:03.405 102 18346.62 37.94 52192.57 88888.00 2011-04-12 03:56:03.905 102 18346.70 38.01 52192.62 88888.00 2011-04-12 03:56:04.405 102 18346.85 38.06 52192.58 88888.00 2011-04-12 03:56:04.905 102 18346.81 38.03 52192.70 88888.00 2011-04-12 03:56:05.405 102 18346.72 38.02 52192.72 88888.00 2011-04-12 03:56:05.905 102 18346.96 38.06 52192.69 88888.00 2011-04-12 03:56:06.405 102 18346.93 38.08 52192.73 88888.00 2011-04-12 03:56:06.905 102 18346.75 38.07 52192.82 88888.00 2011-04-12 03:56:07.405 102 18346.78 38.08 52192.81 88888.00 2011-04-12 03:56:07.905 102 18346.75 38.00 52192.71 88888.00 2011-04-12 03:56:08.405 102 18346.73 37.98 52192.75 88888.00 2011-04-12 03:56:08.905 102 18346.75 38.00 52192.74 88888.00 2011-04-12 03:56:09.405 102 18346.79 38.04 52192.74 88888.00 2011-04-12 03:56:09.905 102 18346.72 38.03 52192.78 88888.00 2011-04-12 03:56:10.405 102 18346.72 38.00 52192.71 88888.00 2011-04-12 03:56:10.905 102 18346.73 37.97 52192.75 88888.00 2011-04-12 03:56:11.405 102 18346.64 37.95 52192.76 88888.00 2011-04-12 03:56:11.905 102 18346.62 38.00 52192.82 88888.00 2011-04-12 03:56:12.405 102 18346.63 38.05 52192.80 88888.00 2011-04-12 03:56:12.905 102 18346.71 37.99 52192.82 88888.00 2011-04-12 03:56:13.405 102 18346.65 37.86 52192.90 88888.00 2011-04-12 03:56:13.905 102 18346.62 37.92 52192.91 88888.00 2011-04-12 03:56:14.405 102 18346.58 37.96 52192.72 88888.00 2011-04-12 03:56:14.905 102 18346.79 37.88 52192.64 88888.00 2011-04-12 03:56:15.405 102 18346.81 37.91 52192.74 88888.00 2011-04-12 03:56:15.905 102 18346.81 37.99 52192.80 88888.00 2011-04-12 03:56:16.405 102 18346.80 38.00 52192.86 88888.00 2011-04-12 03:56:16.905 102 18346.81 37.97 52192.81 88888.00 2011-04-12 03:56:17.405 102 18346.80 37.95 52192.67 88888.00 2011-04-12 03:56:17.905 102 18346.80 37.97 52192.68 88888.00 2011-04-12 03:56:18.405 102 18346.83 37.99 52192.67 88888.00 2011-04-12 03:56:18.905 102 18346.70 38.02 52192.71 88888.00 2011-04-12 03:56:19.405 102 18346.75 37.98 52192.78 88888.00 2011-04-12 03:56:19.905 102 18346.71 37.89 52192.76 88888.00 2011-04-12 03:56:20.405 102 18346.60 37.97 52192.78 88888.00 2011-04-12 03:56:20.905 102 18346.70 37.98 52192.67 88888.00 2011-04-12 03:56:21.405 102 18346.75 37.95 52192.60 88888.00 2011-04-12 03:56:21.905 102 18346.65 38.01 52192.69 88888.00 2011-04-12 03:56:22.405 102 18346.70 38.03 52192.71 88888.00 2011-04-12 03:56:22.905 102 18346.78 38.02 52192.70 88888.00 2011-04-12 03:56:23.405 102 18346.78 38.00 52192.64 88888.00 2011-04-12 03:56:23.905 102 18347.13 37.94 52192.66 88888.00 2011-04-12 03:56:24.405 102 18347.04 37.90 52192.70 88888.00 2011-04-12 03:56:24.905 102 18346.74 37.92 52192.71 88888.00 2011-04-12 03:56:25.405 102 18346.78 37.95 52192.69 88888.00 2011-04-12 03:56:25.905 102 18346.75 37.94 52192.76 88888.00 2011-04-12 03:56:26.405 102 18346.71 37.96 52192.72 88888.00 2011-04-12 03:56:26.905 102 18346.67 38.01 52192.68 88888.00 2011-04-12 03:56:27.405 102 18346.78 38.00 52192.73 88888.00 2011-04-12 03:56:27.905 102 18346.62 37.98 52192.80 88888.00 2011-04-12 03:56:28.405 102 18346.57 37.91 52192.74 88888.00 2011-04-12 03:56:28.905 102 18346.63 37.92 52192.75 88888.00 2011-04-12 03:56:29.405 102 18346.75 37.92 52192.69 88888.00 2011-04-12 03:56:29.905 102 18346.67 37.86 52192.66 88888.00 2011-04-12 03:56:30.405 102 18346.81 37.99 52192.55 88888.00 2011-04-12 03:56:30.905 102 18346.78 37.92 52192.49 88888.00 2011-04-12 03:56:31.405 102 18346.92 37.88 52192.60 88888.00 2011-04-12 03:56:31.905 102 18347.25 37.98 52192.61 88888.00 2011-04-12 03:56:32.405 102 18347.05 37.91 52192.54 88888.00 2011-04-12 03:56:32.905 102 18346.98 37.98 52192.55 88888.00 2011-04-12 03:56:33.405 102 18346.96 37.98 52192.60 88888.00 2011-04-12 03:56:33.905 102 18346.84 37.90 52192.62 88888.00 2011-04-12 03:56:34.405 102 18346.87 37.88 52192.55 88888.00 2011-04-12 03:56:34.905 102 18346.94 37.92 52192.50 88888.00 2011-04-12 03:56:35.405 102 18346.90 37.94 52192.43 88888.00 2011-04-12 03:56:35.905 102 18346.85 37.91 52192.41 88888.00 2011-04-12 03:56:36.405 102 18346.76 37.95 52192.34 88888.00 2011-04-12 03:56:36.905 102 18346.71 37.95 52192.49 88888.00 2011-04-12 03:56:37.405 102 18346.74 37.89 52192.54 88888.00 2011-04-12 03:56:37.905 102 18346.82 37.85 52192.58 88888.00 2011-04-12 03:56:38.405 102 18346.72 37.84 52192.57 88888.00 2011-04-12 03:56:38.905 102 18346.59 37.80 52192.44 88888.00 2011-04-12 03:56:39.405 102 18346.59 37.79 52192.44 88888.00 2011-04-12 03:56:39.905 102 18346.68 37.76 52192.59 88888.00 2011-04-12 03:56:40.405 102 18346.72 37.79 52192.57 88888.00 2011-04-12 03:56:40.905 102 18346.80 37.85 52192.44 88888.00 2011-04-12 03:56:41.405 102 18346.69 37.80 52192.37 88888.00 2011-04-12 03:56:41.905 102 18346.59 37.79 52192.38 88888.00 2011-04-12 03:56:42.405 102 18346.65 37.84 52192.39 88888.00 2011-04-12 03:56:42.905 102 18346.81 37.84 52192.49 88888.00 2011-04-12 03:56:43.405 102 18346.82 37.75 52192.55 88888.00 2011-04-12 03:56:43.905 102 18346.75 37.77 52192.46 88888.00 2011-04-12 03:56:44.405 102 18346.76 37.77 52192.54 88888.00 2011-04-12 03:56:44.905 102 18346.79 37.92 52192.61 88888.00 2011-04-12 03:56:45.405 102 18346.90 37.96 52192.62 88888.00 2011-04-12 03:56:45.905 102 18346.82 37.93 52192.50 88888.00 2011-04-12 03:56:46.405 102 18346.75 37.92 52192.58 88888.00 2011-04-12 03:56:46.905 102 18346.81 37.93 52192.61 88888.00 2011-04-12 03:56:47.405 102 18346.86 37.88 52192.68 88888.00 2011-04-12 03:56:47.905 102 18346.92 37.94 52192.69 88888.00 2011-04-12 03:56:48.405 102 18346.86 38.04 52192.72 88888.00 2011-04-12 03:56:48.905 102 18346.82 38.02 52192.70 88888.00 2011-04-12 03:56:49.405 102 18346.84 37.97 52192.55 88888.00 2011-04-12 03:56:49.905 102 18346.83 37.92 52192.59 88888.00 2011-04-12 03:56:50.405 102 18346.81 37.93 52192.61 88888.00 2011-04-12 03:56:50.905 102 18346.72 38.00 52192.75 88888.00 2011-04-12 03:56:51.405 102 18346.72 38.11 52192.58 88888.00 2011-04-12 03:56:51.905 102 18346.73 38.14 52192.54 88888.00 2011-04-12 03:56:52.405 102 18346.64 38.09 52192.47 88888.00 2011-04-12 03:56:52.905 102 18346.74 38.12 52192.50 88888.00 2011-04-12 03:56:53.405 102 18346.86 38.14 52192.54 88888.00 2011-04-12 03:56:53.905 102 18346.83 38.19 52192.48 88888.00 2011-04-12 03:56:54.405 102 18346.83 38.19 52192.57 88888.00 2011-04-12 03:56:54.905 102 18346.82 38.15 52192.51 88888.00 2011-04-12 03:56:55.405 102 18346.84 38.15 52192.45 88888.00 2011-04-12 03:56:55.905 102 18346.80 38.13 52192.46 88888.00 2011-04-12 03:56:56.405 102 18346.78 38.07 52192.47 88888.00 2011-04-12 03:56:56.905 102 18346.80 38.06 52192.44 88888.00 2011-04-12 03:56:57.405 102 18346.75 38.10 52192.57 88888.00 2011-04-12 03:56:57.905 102 18346.78 38.14 52192.60 88888.00 2011-04-12 03:56:58.405 102 18346.81 38.19 52192.57 88888.00 2011-04-12 03:56:58.905 102 18346.84 38.16 52192.58 88888.00 2011-04-12 03:56:59.405 102 18346.81 38.08 52192.58 88888.00 2011-04-12 03:56:59.905 102 18346.79 38.07 52192.50 88888.00 2011-04-12 03:57:00.405 102 18346.80 38.11 52192.52 88888.00 2011-04-12 03:57:00.905 102 18346.80 38.08 52192.56 88888.00 2011-04-12 03:57:01.405 102 18346.81 38.03 52192.55 88888.00 2011-04-12 03:57:01.905 102 18346.84 38.05 52192.60 88888.00 2011-04-12 03:57:02.405 102 18346.87 38.04 52192.56 88888.00 2011-04-12 03:57:02.905 102 18346.73 38.02 52192.63 88888.00 2011-04-12 03:57:03.405 102 18346.82 38.06 52192.60 88888.00 2011-04-12 03:57:03.905 102 18346.84 38.11 52192.52 88888.00 2011-04-12 03:57:04.405 102 18346.83 38.09 52192.66 88888.00 2011-04-12 03:57:04.905 102 18346.83 38.11 52192.57 88888.00 2011-04-12 03:57:05.405 102 18346.81 38.11 52192.54 88888.00 2011-04-12 03:57:05.905 102 18346.91 38.08 52192.52 88888.00 2011-04-12 03:57:06.405 102 18346.83 38.11 52192.55 88888.00 2011-04-12 03:57:06.905 102 18346.74 38.04 52192.58 88888.00 2011-04-12 03:57:07.405 102 18346.80 38.08 52192.52 88888.00 2011-04-12 03:57:07.905 102 18346.92 38.05 52192.54 88888.00 2011-04-12 03:57:08.405 102 18346.96 38.07 52192.57 88888.00 2011-04-12 03:57:08.905 102 18346.86 38.04 52192.54 88888.00 2011-04-12 03:57:09.405 102 18346.85 38.02 52192.60 88888.00 2011-04-12 03:57:09.905 102 18346.93 37.98 52192.60 88888.00 2011-04-12 03:57:10.405 102 18346.90 38.03 52192.61 88888.00 2011-04-12 03:57:10.905 102 18346.97 38.08 52192.57 88888.00 2011-04-12 03:57:11.405 102 18347.30 38.08 52192.54 88888.00 2011-04-12 03:57:11.905 102 18347.08 38.12 52192.59 88888.00 2011-04-12 03:57:12.405 102 18346.85 38.13 52192.57 88888.00 2011-04-12 03:57:12.905 102 18346.93 38.14 52192.61 88888.00 2011-04-12 03:57:13.405 102 18346.92 38.16 52192.62 88888.00 2011-04-12 03:57:13.905 102 18347.01 38.18 52192.67 88888.00 2011-04-12 03:57:14.405 102 18346.91 38.12 52192.64 88888.00 2011-04-12 03:57:14.905 102 18346.86 38.13 52192.62 88888.00 2011-04-12 03:57:15.405 102 18346.89 38.22 52192.70 88888.00 2011-04-12 03:57:15.905 102 18346.87 38.23 52192.70 88888.00 2011-04-12 03:57:16.405 102 18346.83 38.16 52192.66 88888.00 2011-04-12 03:57:16.905 102 18346.81 38.15 52192.73 88888.00 2011-04-12 03:57:17.405 102 18346.84 38.21 52192.79 88888.00 2011-04-12 03:57:17.905 102 18346.84 38.25 52192.80 88888.00 2011-04-12 03:57:18.405 102 18346.80 38.21 52192.81 88888.00 2011-04-12 03:57:18.905 102 18346.86 38.23 52192.76 88888.00 2011-04-12 03:57:19.405 102 18346.81 38.28 52192.66 88888.00 2011-04-12 03:57:19.905 102 18346.82 38.21 52192.56 88888.00 2011-04-12 03:57:20.405 102 18346.68 38.22 52192.51 88888.00 2011-04-12 03:57:20.905 102 18346.59 38.21 52192.58 88888.00 2011-04-12 03:57:21.405 102 18346.63 38.25 52192.59 88888.00 2011-04-12 03:57:21.905 102 18346.69 38.28 52192.56 88888.00 2011-04-12 03:57:22.405 102 18346.70 38.26 52192.56 88888.00 2011-04-12 03:57:22.905 102 18346.78 38.21 52192.50 88888.00 2011-04-12 03:57:23.405 102 18346.80 38.13 52192.43 88888.00 2011-04-12 03:57:23.905 102 18346.87 38.11 52192.28 88888.00 2011-04-12 03:57:24.405 102 18347.11 38.23 52192.27 88888.00 2011-04-12 03:57:24.905 102 18346.92 38.25 52192.38 88888.00 2011-04-12 03:57:25.405 102 18346.83 38.23 52192.50 88888.00 2011-04-12 03:57:25.905 102 18347.07 38.26 52192.49 88888.00 2011-04-12 03:57:26.405 102 18346.94 38.19 52192.60 88888.00 2011-04-12 03:57:26.905 102 18346.74 38.05 52192.58 88888.00 2011-04-12 03:57:27.405 102 18346.73 38.19 52192.56 88888.00 2011-04-12 03:57:27.905 102 18346.72 38.23 52192.56 88888.00 2011-04-12 03:57:28.405 102 18346.74 38.23 52192.51 88888.00 2011-04-12 03:57:28.905 102 18346.78 38.29 52192.43 88888.00 2011-04-12 03:57:29.405 102 18346.73 38.30 52192.37 88888.00 2011-04-12 03:57:29.905 102 18346.72 38.27 52192.37 88888.00 2011-04-12 03:57:30.405 102 18346.72 38.18 52192.47 88888.00 2011-04-12 03:57:30.905 102 18346.73 38.24 52192.43 88888.00 2011-04-12 03:57:31.405 102 18346.72 38.30 52192.36 88888.00 2011-04-12 03:57:31.905 102 18346.70 38.24 52192.24 88888.00 2011-04-12 03:57:32.405 102 18346.70 38.20 52192.17 88888.00 2011-04-12 03:57:32.905 102 18346.78 38.19 52192.45 88888.00 2011-04-12 03:57:33.405 102 18346.82 38.24 52192.44 88888.00 2011-04-12 03:57:33.905 102 18346.81 38.23 52192.34 88888.00 2011-04-12 03:57:34.405 102 18346.86 38.24 52192.39 88888.00 2011-04-12 03:57:34.905 102 18346.80 38.28 52192.47 88888.00 2011-04-12 03:57:35.405 102 18346.83 38.24 52192.48 88888.00 2011-04-12 03:57:35.905 102 18346.73 38.20 52192.51 88888.00 2011-04-12 03:57:36.405 102 18346.78 38.25 52192.51 88888.00 2011-04-12 03:57:36.905 102 18346.72 38.33 52192.46 88888.00 2011-04-12 03:57:37.405 102 18346.67 38.32 52192.49 88888.00 2011-04-12 03:57:37.905 102 18346.65 38.29 52192.56 88888.00 2011-04-12 03:57:38.405 102 18346.75 38.33 52192.62 88888.00 2011-04-12 03:57:38.905 102 18346.81 38.35 52192.60 88888.00 2011-04-12 03:57:39.405 102 18347.05 38.38 52192.58 88888.00 2011-04-12 03:57:39.905 102 18347.19 38.38 52192.59 88888.00 2011-04-12 03:57:40.405 102 18346.80 38.33 52192.57 88888.00 2011-04-12 03:57:40.905 102 18346.76 38.30 52192.58 88888.00 2011-04-12 03:57:41.405 102 18346.82 38.31 52192.59 88888.00 2011-04-12 03:57:41.905 102 18346.84 38.37 52192.47 88888.00 2011-04-12 03:57:42.405 102 18346.78 38.39 52192.54 88888.00 2011-04-12 03:57:42.905 102 18346.78 38.34 52192.59 88888.00 2011-04-12 03:57:43.405 102 18346.72 38.36 52192.41 88888.00 2011-04-12 03:57:43.905 102 18346.59 38.39 52192.39 88888.00 2011-04-12 03:57:44.405 102 18346.64 38.36 52192.43 88888.00 2011-04-12 03:57:44.905 102 18346.62 38.38 52192.39 88888.00 2011-04-12 03:57:45.405 102 18346.58 38.35 52192.38 88888.00 2011-04-12 03:57:45.905 102 18346.60 38.33 52192.49 88888.00 2011-04-12 03:57:46.405 102 18346.62 38.36 52192.40 88888.00 2011-04-12 03:57:46.905 102 18346.53 38.34 52192.34 88888.00 2011-04-12 03:57:47.405 102 18346.57 38.25 52192.23 88888.00 2011-04-12 03:57:47.905 102 18346.48 38.25 52192.33 88888.00 2011-04-12 03:57:48.405 102 18346.56 38.31 52192.36 88888.00 2011-04-12 03:57:48.905 102 18346.64 38.29 52192.37 88888.00 2011-04-12 03:57:49.405 102 18346.57 38.31 52192.26 88888.00 2011-04-12 03:57:49.905 102 18346.56 38.28 52192.23 88888.00 2011-04-12 03:57:50.405 102 18346.54 38.27 52192.24 88888.00 2011-04-12 03:57:50.905 102 18346.56 38.29 52192.22 88888.00 2011-04-12 03:57:51.405 102 18346.54 38.20 52192.25 88888.00 2011-04-12 03:57:51.905 102 18346.60 38.19 52192.25 88888.00 2011-04-12 03:57:52.405 102 18346.63 38.26 52192.29 88888.00 2011-04-12 03:57:52.905 102 18346.65 38.21 52192.34 88888.00 2011-04-12 03:57:53.405 102 18346.65 38.21 52192.40 88888.00 2011-04-12 03:57:53.905 102 18346.57 38.28 52192.35 88888.00 2011-04-12 03:57:54.405 102 18346.46 38.41 52192.36 88888.00 2011-04-12 03:57:54.905 102 18346.45 38.39 52192.12 88888.00 2011-04-12 03:57:55.405 102 18346.40 38.27 52192.08 88888.00 2011-04-12 03:57:55.905 102 18346.50 38.28 52192.15 88888.00 2011-04-12 03:57:56.405 102 18346.61 38.33 52192.14 88888.00 2011-04-12 03:57:56.905 102 18346.58 38.29 52192.17 88888.00 2011-04-12 03:57:57.405 102 18346.61 38.31 52192.24 88888.00 2011-04-12 03:57:57.905 102 18346.54 38.29 52192.28 88888.00 2011-04-12 03:57:58.405 102 18346.58 38.26 52192.38 88888.00 2011-04-12 03:57:58.905 102 18346.63 38.27 52192.40 88888.00 2011-04-12 03:57:59.405 102 18346.54 38.33 52192.40 88888.00 2011-04-12 03:57:59.905 102 18346.54 38.24 52192.31 88888.00 2011-04-12 03:58:00.405 102 18346.61 38.23 52192.22 88888.00 2011-04-12 03:58:00.905 102 18346.51 38.23 52192.17 88888.00 2011-04-12 03:58:01.405 102 18346.46 38.24 52192.23 88888.00 2011-04-12 03:58:01.905 102 18346.50 38.24 52192.16 88888.00 2011-04-12 03:58:02.405 102 18346.56 38.24 52192.22 88888.00 2011-04-12 03:58:02.905 102 18346.63 38.24 52192.22 88888.00 2011-04-12 03:58:03.405 102 18346.61 38.28 52192.32 88888.00 2011-04-12 03:58:03.905 102 18346.60 38.20 52192.35 88888.00 2011-04-12 03:58:04.405 102 18346.67 38.21 52192.34 88888.00 2011-04-12 03:58:04.905 102 18346.83 38.25 52192.28 88888.00 2011-04-12 03:58:05.405 102 18346.97 38.18 52192.16 88888.00 2011-04-12 03:58:05.905 102 18346.87 38.19 52192.16 88888.00 2011-04-12 03:58:06.405 102 18346.74 38.21 52192.15 88888.00 2011-04-12 03:58:06.905 102 18346.80 38.18 52192.23 88888.00 2011-04-12 03:58:07.405 102 18346.90 38.19 52192.32 88888.00 2011-04-12 03:58:07.905 102 18346.80 38.19 52192.26 88888.00 2011-04-12 03:58:08.405 102 18346.80 38.25 52192.14 88888.00 2011-04-12 03:58:08.905 102 18346.90 38.24 52191.89 88888.00 2011-04-12 03:58:09.405 102 18346.97 38.22 52191.78 88888.00 2011-04-12 03:58:09.905 102 18346.80 38.18 52191.67 88888.00 2011-04-12 03:58:10.405 102 18346.74 38.18 52191.68 88888.00 2011-04-12 03:58:10.905 102 18346.80 38.26 52191.69 88888.00 2011-04-12 03:58:11.405 102 18346.80 38.15 52191.77 88888.00 2011-04-12 03:58:11.905 102 18346.82 38.20 52191.79 88888.00 2011-04-12 03:58:12.405 102 18346.80 38.22 52191.74 88888.00 2011-04-12 03:58:12.905 102 18346.70 38.15 52191.73 88888.00 2011-04-12 03:58:13.405 102 18346.68 38.16 52191.69 88888.00 2011-04-12 03:58:13.905 102 18346.81 38.25 52191.69 88888.00 2011-04-12 03:58:14.405 102 18346.82 38.26 52191.74 88888.00 2011-04-12 03:58:14.905 102 18346.73 38.25 52191.69 88888.00 2011-04-12 03:58:15.405 102 18346.79 38.23 52191.62 88888.00 2011-04-12 03:58:15.905 102 18346.90 38.32 52191.58 88888.00 2011-04-12 03:58:16.405 102 18346.80 38.35 52191.86 88888.00 2011-04-12 03:58:16.905 102 18346.82 38.26 52192.00 88888.00 2011-04-12 03:58:17.405 102 18346.79 38.27 52191.96 88888.00 2011-04-12 03:58:17.905 102 18346.79 38.25 52192.00 88888.00 2011-04-12 03:58:18.405 102 18346.76 38.23 52192.17 88888.00 2011-04-12 03:58:18.905 102 18346.80 38.23 52192.08 88888.00 2011-04-12 03:58:19.405 102 18346.89 38.22 52192.11 88888.00 2011-04-12 03:58:19.905 102 18346.91 38.20 52192.18 88888.00 2011-04-12 03:58:20.405 102 18346.87 38.14 52192.08 88888.00 2011-04-12 03:58:20.905 102 18346.81 38.12 52191.96 88888.00 2011-04-12 03:58:21.405 102 18346.87 38.13 52191.89 88888.00 2011-04-12 03:58:21.905 102 18346.86 38.13 52191.94 88888.00 2011-04-12 03:58:22.405 102 18346.87 38.23 52191.90 88888.00 2011-04-12 03:58:22.905 102 18346.93 38.30 52191.97 88888.00 2011-04-12 03:58:23.405 102 18346.93 38.31 52191.90 88888.00 2011-04-12 03:58:23.905 102 18346.96 38.28 52191.90 88888.00 2011-04-12 03:58:24.405 102 18346.93 38.38 52191.88 88888.00 2011-04-12 03:58:24.905 102 18346.89 38.39 52192.08 88888.00 2011-04-12 03:58:25.405 102 18346.93 38.42 52192.00 88888.00 2011-04-12 03:58:25.905 102 18347.02 38.35 52192.01 88888.00 2011-04-12 03:58:26.405 102 18346.98 38.35 52192.08 88888.00 2011-04-12 03:58:26.905 102 18346.93 38.32 52192.06 88888.00 2011-04-12 03:58:27.405 102 18346.91 38.30 52191.92 88888.00 2011-04-12 03:58:27.905 102 18346.84 38.26 52191.93 88888.00 2011-04-12 03:58:28.405 102 18346.92 38.29 52191.99 88888.00 2011-04-12 03:58:28.905 102 18346.98 38.31 52191.96 88888.00 2011-04-12 03:58:29.402 102 18346.94 38.24 52192.12 88888.00 2011-04-12 03:58:29.902 102 18346.79 38.26 52192.08 88888.00 2011-04-12 03:58:30.402 102 18346.83 38.27 52192.01 88888.00 2011-04-12 03:58:30.902 102 18346.81 38.23 52191.97 88888.00 2011-04-12 03:58:31.402 102 18346.87 38.24 52191.88 88888.00 2011-04-12 03:58:31.902 102 18346.95 38.23 52191.82 88888.00 2011-04-12 03:58:32.402 102 18346.94 38.31 52191.86 88888.00 2011-04-12 03:58:32.902 102 18347.05 38.38 52192.00 88888.00 2011-04-12 03:58:33.402 102 18347.00 38.26 52192.02 88888.00 2011-04-12 03:58:33.902 102 18346.95 38.31 52191.97 88888.00 2011-04-12 03:58:34.402 102 18346.80 38.34 52191.91 88888.00 2011-04-12 03:58:34.902 102 18346.80 38.31 52191.91 88888.00 2011-04-12 03:58:35.402 102 18346.69 38.33 52192.03 88888.00 2011-04-12 03:58:35.902 102 18346.64 38.29 52192.08 88888.00 2011-04-12 03:58:36.402 102 18346.61 38.26 52192.08 88888.00 2011-04-12 03:58:36.902 102 18346.79 38.23 52192.09 88888.00 2011-04-12 03:58:37.402 102 18346.76 38.21 52192.06 88888.00 2011-04-12 03:58:37.902 102 18346.79 38.26 52192.05 88888.00 2011-04-12 03:58:38.402 102 18346.72 38.32 52192.00 88888.00 2011-04-12 03:58:38.902 102 18346.63 38.30 52191.98 88888.00 2011-04-12 03:58:39.402 102 18346.62 38.24 52191.98 88888.00 2011-04-12 03:58:39.902 102 18346.67 38.21 52192.00 88888.00 2011-04-12 03:58:40.402 102 18346.73 38.26 52192.02 88888.00 2011-04-12 03:58:40.902 102 18346.89 38.29 52192.02 88888.00 2011-04-12 03:58:41.402 102 18346.90 38.30 52192.01 88888.00 2011-04-12 03:58:41.902 102 18346.83 38.25 52191.90 88888.00 2011-04-12 03:58:42.402 102 18346.85 38.22 52191.70 88888.00 2011-04-12 03:58:42.902 102 18346.75 38.28 52191.55 88888.00 2011-04-12 03:58:43.402 102 18346.70 38.32 52191.63 88888.00 2011-04-12 03:58:43.902 102 18346.84 38.25 52191.63 88888.00 2011-04-12 03:58:44.402 102 18346.74 38.26 52191.67 88888.00 2011-04-12 03:58:44.902 102 18346.70 38.21 52191.74 88888.00 2011-04-12 03:58:45.402 102 18346.74 38.16 52191.82 88888.00 2011-04-12 03:58:45.902 102 18346.68 38.13 52191.88 88888.00 2011-04-12 03:58:46.402 102 18346.70 38.22 52191.92 88888.00 2011-04-12 03:58:46.902 102 18346.75 38.28 52191.83 88888.00 2011-04-12 03:58:47.402 102 18346.78 38.29 52191.76 88888.00 2011-04-12 03:58:47.902 102 18346.70 38.27 52191.70 88888.00 2011-04-12 03:58:48.402 102 18346.63 38.22 52191.73 88888.00 2011-04-12 03:58:48.902 102 18346.79 38.14 52191.77 88888.00 2011-04-12 03:58:49.402 102 18346.86 38.09 52191.75 88888.00 2011-04-12 03:58:49.902 102 18346.82 38.11 52191.68 88888.00 2011-04-12 03:58:50.402 102 18346.79 38.02 52191.69 88888.00 2011-04-12 03:58:50.902 102 18346.80 37.99 52191.73 88888.00 2011-04-12 03:58:51.402 102 18346.94 38.00 52191.60 88888.00 2011-04-12 03:58:51.902 102 18346.93 38.02 52191.50 88888.00 2011-04-12 03:58:52.402 102 18346.75 38.07 52191.63 88888.00 2011-04-12 03:58:52.902 102 18346.83 38.14 52191.70 88888.00 2011-04-12 03:58:53.402 102 18346.93 38.09 52191.69 88888.00 2011-04-12 03:58:53.902 102 18347.01 38.11 52191.69 88888.00 2011-04-12 03:58:54.402 102 18346.95 38.04 52191.85 88888.00 2011-04-12 03:58:54.902 102 18346.95 38.07 52191.92 88888.00 2011-04-12 03:58:55.402 102 18346.98 38.02 52191.87 88888.00 2011-04-12 03:58:55.902 102 18346.94 38.08 52191.85 88888.00 2011-04-12 03:58:56.402 102 18346.90 38.18 52191.88 88888.00 2011-04-12 03:58:56.902 102 18346.97 38.13 52191.96 88888.00 2011-04-12 03:58:57.402 102 18346.94 38.12 52192.12 88888.00 2011-04-12 03:58:57.902 102 18347.03 38.12 52192.23 88888.00 2011-04-12 03:58:58.402 102 18347.01 38.04 52192.06 88888.00 2011-04-12 03:58:58.902 102 18347.02 38.08 52191.99 88888.00 2011-04-12 03:58:59.402 102 18346.96 38.11 52191.96 88888.00 2011-04-12 03:58:59.902 102 18346.79 38.19 52191.92 88888.00 2011-04-12 03:59:00.402 102 18346.79 38.11 52191.90 88888.00 2011-04-12 03:59:00.902 102 18346.86 38.12 52191.87 88888.00 2011-04-12 03:59:01.402 102 18346.91 38.18 52191.77 88888.00 2011-04-12 03:59:01.902 102 18346.94 38.15 52191.82 88888.00 2011-04-12 03:59:02.402 102 18346.84 38.16 52191.87 88888.00 2011-04-12 03:59:02.902 102 18346.82 38.18 52191.88 88888.00 2011-04-12 03:59:03.402 102 18346.75 38.23 52191.83 88888.00 2011-04-12 03:59:03.902 102 18346.82 38.19 52191.87 88888.00 2011-04-12 03:59:04.402 102 18346.82 38.23 52191.85 88888.00 2011-04-12 03:59:04.902 102 18346.76 38.23 52191.78 88888.00 2011-04-12 03:59:05.402 102 18346.81 38.20 52191.68 88888.00 2011-04-12 03:59:05.902 102 18346.79 38.27 52191.59 88888.00 2011-04-12 03:59:06.402 102 18346.85 38.29 52191.64 88888.00 2011-04-12 03:59:06.902 102 18346.71 38.25 52191.54 88888.00 2011-04-12 03:59:07.402 102 18346.64 38.31 52191.45 88888.00 2011-04-12 03:59:07.902 102 18346.83 38.34 52191.52 88888.00 2011-04-12 03:59:08.402 102 18346.76 38.29 52191.70 88888.00 2011-04-12 03:59:08.902 102 18346.67 38.38 52191.76 88888.00 2011-04-12 03:59:09.402 102 18346.72 38.37 52191.65 88888.00 2011-04-12 03:59:09.902 102 18346.74 38.37 52191.50 88888.00 2011-04-12 03:59:10.402 102 18346.81 38.37 52191.55 88888.00 2011-04-12 03:59:10.902 102 18346.74 38.40 52191.60 88888.00 2011-04-12 03:59:11.402 102 18346.69 38.38 52191.65 88888.00 2011-04-12 03:59:11.902 102 18346.79 38.33 52191.64 88888.00 2011-04-12 03:59:12.402 102 18346.89 38.21 52191.67 88888.00 2011-04-12 03:59:12.902 102 18346.87 38.21 52191.68 88888.00 2011-04-12 03:59:13.402 102 18346.75 38.29 52191.62 88888.00 2011-04-12 03:59:13.902 102 18346.72 38.31 52191.45 88888.00 2011-04-12 03:59:14.402 102 18346.85 38.30 52191.56 88888.00 2011-04-12 03:59:14.902 102 18346.93 38.32 52191.65 88888.00 2011-04-12 03:59:15.402 102 18347.16 38.31 52191.56 88888.00 2011-04-12 03:59:15.902 102 18347.68 38.27 52191.56 88888.00 2011-04-12 03:59:16.402 102 18347.74 38.26 52191.60 88888.00 2011-04-12 03:59:16.902 102 18347.33 38.32 52191.64 88888.00 2011-04-12 03:59:17.402 102 18346.98 38.32 52191.63 88888.00 2011-04-12 03:59:17.902 102 18346.83 38.35 52191.53 88888.00 2011-04-12 03:59:18.402 102 18347.04 38.39 52191.56 88888.00 2011-04-12 03:59:18.902 102 18347.08 38.42 52191.64 88888.00 2011-04-12 03:59:19.402 102 18347.10 38.43 52191.51 88888.00 2011-04-12 03:59:19.902 102 18347.00 38.33 52191.59 88888.00 2011-04-12 03:59:20.402 102 18346.97 38.33 52191.73 88888.00 2011-04-12 03:59:20.902 102 18346.82 38.35 52191.57 88888.00 2011-04-12 03:59:21.402 102 18346.95 38.36 52191.50 88888.00 2011-04-12 03:59:21.902 102 18347.00 38.30 52191.53 88888.00 2011-04-12 03:59:22.402 102 18347.06 38.21 52191.50 88888.00 2011-04-12 03:59:22.902 102 18347.07 38.18 52191.44 88888.00 2011-04-12 03:59:23.402 102 18347.11 38.15 52191.43 88888.00 2011-04-12 03:59:23.902 102 18347.16 38.18 52191.34 88888.00 2011-04-12 03:59:24.402 102 18347.07 38.26 52191.33 88888.00 2011-04-12 03:59:24.902 102 18347.02 38.25 52191.40 88888.00 2011-04-12 03:59:25.402 102 18346.98 38.29 52191.50 88888.00 2011-04-12 03:59:25.902 102 18347.01 38.24 52191.55 88888.00 2011-04-12 03:59:26.402 102 18347.12 38.26 52191.64 88888.00 2011-04-12 03:59:26.902 102 18347.03 38.26 52191.58 88888.00 2011-04-12 03:59:27.402 102 18347.12 38.24 52191.45 88888.00 2011-04-12 03:59:27.902 102 18347.12 38.21 52191.47 88888.00 2011-04-12 03:59:28.402 102 18347.13 38.20 52191.45 88888.00 2011-04-12 03:59:28.902 102 18347.23 38.24 52191.42 88888.00 2011-04-12 03:59:29.402 102 18347.16 38.27 52191.43 88888.00 2011-04-12 03:59:29.902 102 18347.07 38.25 52191.42 88888.00 2011-04-12 03:59:30.402 102 18347.05 38.20 52191.33 88888.00 2011-04-12 03:59:30.902 102 18346.93 38.29 52191.39 88888.00 2011-04-12 03:59:31.402 102 18346.94 38.29 52191.20 88888.00 2011-04-12 03:59:31.902 102 18346.93 38.28 52191.01 88888.00 2011-04-12 03:59:32.402 102 18347.13 38.24 52190.96 88888.00 2011-04-12 03:59:32.902 102 18347.08 38.28 52190.95 88888.00 2011-04-12 03:59:33.402 102 18346.94 38.24 52191.00 88888.00 2011-04-12 03:59:33.902 102 18346.96 38.23 52191.12 88888.00 2011-04-12 03:59:34.402 102 18346.97 38.25 52191.07 88888.00 2011-04-12 03:59:34.902 102 18346.94 38.26 52191.11 88888.00 2011-04-12 03:59:35.402 102 18346.91 38.29 52191.22 88888.00 2011-04-12 03:59:35.902 102 18347.24 38.31 52191.33 88888.00 2011-04-12 03:59:36.402 102 18347.17 38.39 52191.46 88888.00 2011-04-12 03:59:36.902 102 18347.04 38.46 52191.55 88888.00 2011-04-12 03:59:37.402 102 18346.98 38.46 52191.52 88888.00 2011-04-12 03:59:37.902 102 18347.03 38.39 52191.44 88888.00 2011-04-12 03:59:38.402 102 18346.98 38.34 52191.40 88888.00 2011-04-12 03:59:38.902 102 18346.97 38.41 52191.39 88888.00 2011-04-12 03:59:39.402 102 18346.96 38.34 52191.43 88888.00 2011-04-12 03:59:39.902 102 18346.97 38.29 52191.44 88888.00 2011-04-12 03:59:40.402 102 18346.94 38.32 52191.39 88888.00 2011-04-12 03:59:40.902 102 18347.04 38.30 52191.42 88888.00 2011-04-12 03:59:41.402 102 18347.03 38.23 52191.52 88888.00 2011-04-12 03:59:41.902 102 18346.97 38.22 52191.56 88888.00 2011-04-12 03:59:42.402 102 18346.96 38.21 52191.54 88888.00 2011-04-12 03:59:42.902 102 18346.95 38.25 52191.53 88888.00 2011-04-12 03:59:43.402 102 18346.90 38.31 52191.45 88888.00 2011-04-12 03:59:43.902 102 18346.90 38.35 52191.40 88888.00 2011-04-12 03:59:44.402 102 18346.87 38.37 52191.38 88888.00 2011-04-12 03:59:44.902 102 18346.86 38.41 52191.35 88888.00 2011-04-12 03:59:45.402 102 18346.93 38.42 52191.35 88888.00 2011-04-12 03:59:45.902 102 18346.89 38.37 52191.34 88888.00 2011-04-12 03:59:46.402 102 18346.89 38.39 52191.20 88888.00 2011-04-12 03:59:46.902 102 18346.91 38.35 52191.22 88888.00 2011-04-12 03:59:47.402 102 18346.98 38.39 52191.30 88888.00 2011-04-12 03:59:47.902 102 18346.92 38.39 52191.30 88888.00 2011-04-12 03:59:48.402 102 18346.92 38.38 52191.41 88888.00 2011-04-12 03:59:48.902 102 18347.08 38.40 52191.45 88888.00 2011-04-12 03:59:49.402 102 18347.06 38.51 52191.50 88888.00 2011-04-12 03:59:49.902 102 18347.03 38.41 52191.62 88888.00 2011-04-12 03:59:50.402 102 18347.05 38.37 52191.73 88888.00 2011-04-12 03:59:50.902 102 18346.98 38.37 52191.73 88888.00 2011-04-12 03:59:51.402 102 18346.96 38.41 52191.54 88888.00 2011-04-12 03:59:51.902 102 18347.17 38.43 52191.55 88888.00 2011-04-12 03:59:52.402 102 18347.08 38.40 52191.48 88888.00 2011-04-12 03:59:52.902 102 18347.08 38.33 52191.43 88888.00 2011-04-12 03:59:53.402 102 18346.97 38.33 52191.39 88888.00 2011-04-12 03:59:53.902 102 18346.96 38.27 52191.42 88888.00 2011-04-12 03:59:54.402 102 18346.93 38.22 52191.48 88888.00 2011-04-12 03:59:54.902 102 18346.98 38.21 52191.45 88888.00 2011-04-12 03:59:55.402 102 18347.03 38.26 52191.39 88888.00 2011-04-12 03:59:55.902 102 18347.11 38.21 52191.38 88888.00 2011-04-12 03:59:56.402 102 18347.10 38.21 52191.46 88888.00 2011-04-12 03:59:56.902 102 18347.04 38.28 52191.53 88888.00 2011-04-12 03:59:57.402 102 18347.06 38.43 52191.45 88888.00 2011-04-12 03:59:57.902 102 18347.14 38.45 52191.54 88888.00 2011-04-12 03:59:58.402 102 18347.36 38.40 52191.52 88888.00 2011-04-12 03:59:58.902 102 18347.10 38.42 52191.48 88888.00 2011-04-12 03:59:59.402 102 18347.00 38.43 52191.42 88888.00 2011-04-12 03:59:59.902 102 18346.98 38.43 52191.34 88888.00 2011-04-12 04:00:00.402 102 18346.94 38.52 52191.39 88888.00 2011-04-12 04:00:00.902 102 18346.94 38.45 52191.35 88888.00 2011-04-12 04:00:01.402 102 18347.03 38.49 52191.32 88888.00 2011-04-12 04:00:01.902 102 18347.02 38.49 52191.30 88888.00 2011-04-12 04:00:02.402 102 18346.98 38.48 52191.29 88888.00 2011-04-12 04:00:02.902 102 18346.83 38.44 52191.30 88888.00 2011-04-12 04:00:03.402 102 18346.87 38.43 52191.39 88888.00 2011-04-12 04:00:03.902 102 18346.92 38.41 52191.40 88888.00 2011-04-12 04:00:04.402 102 18346.96 38.45 52191.35 88888.00 2011-04-12 04:00:04.902 102 18346.96 38.41 52191.40 88888.00 2011-04-12 04:00:05.402 102 18347.00 38.41 52191.34 88888.00 2011-04-12 04:00:05.902 102 18347.07 38.37 52191.38 88888.00 2011-04-12 04:00:06.402 102 18347.10 38.43 52191.35 88888.00 2011-04-12 04:00:06.902 102 18347.12 38.45 52191.29 88888.00 2011-04-12 04:00:07.402 102 18347.01 38.42 52191.25 88888.00 2011-04-12 04:00:07.902 102 18346.96 38.43 52191.36 88888.00 2011-04-12 04:00:08.402 102 18347.04 38.44 52191.34 88888.00 2011-04-12 04:00:08.902 102 18347.05 38.37 52191.34 88888.00 2011-04-12 04:00:09.402 102 18347.07 38.38 52191.41 88888.00 2011-04-12 04:00:09.902 102 18347.04 38.34 52191.25 88888.00 2011-04-12 04:00:10.402 102 18347.01 38.39 52191.29 88888.00 2011-04-12 04:00:10.902 102 18347.00 38.41 52191.35 88888.00 2011-04-12 04:00:11.402 102 18347.02 38.45 52191.40 88888.00 2011-04-12 04:00:11.902 102 18347.01 38.46 52191.40 88888.00 2011-04-12 04:00:12.402 102 18347.11 38.54 52191.50 88888.00 2011-04-12 04:00:12.902 102 18347.15 38.52 52191.50 88888.00 2011-04-12 04:00:13.402 102 18347.15 38.52 52191.46 88888.00 2011-04-12 04:00:13.902 102 18347.07 38.52 52191.47 88888.00 2011-04-12 04:00:14.402 102 18347.21 38.59 52191.39 88888.00 2011-04-12 04:00:14.902 102 18347.18 38.55 52191.27 88888.00 2011-04-12 04:00:15.402 102 18347.16 38.49 52191.27 88888.00 2011-04-12 04:00:15.902 102 18347.26 38.43 52191.22 88888.00 2011-04-12 04:00:16.402 102 18347.15 38.43 52191.27 88888.00 2011-04-12 04:00:16.902 102 18347.14 38.37 52191.29 88888.00 2011-04-12 04:00:17.402 102 18347.24 38.40 52191.38 88888.00 2011-04-12 04:00:17.902 102 18347.24 38.43 52191.38 88888.00 2011-04-12 04:00:18.402 102 18347.25 38.40 52191.28 88888.00 2011-04-12 04:00:18.902 102 18347.28 38.37 52191.25 88888.00 2011-04-12 04:00:19.402 102 18347.23 38.36 52191.27 88888.00 2011-04-12 04:00:19.902 102 18347.18 38.32 52191.28 88888.00 2011-04-12 04:00:20.402 102 18347.16 38.34 52191.41 88888.00 2011-04-12 04:00:20.902 102 18347.07 38.32 52191.42 88888.00 2011-04-12 04:00:21.402 102 18347.10 38.31 52191.24 88888.00 2011-04-12 04:00:21.902 102 18347.12 38.30 52191.16 88888.00 2011-04-12 04:00:22.402 102 18347.23 38.27 52191.07 88888.00 2011-04-12 04:00:22.902 102 18347.22 38.22 52191.04 88888.00 2011-04-12 04:00:23.402 102 18347.22 38.23 52191.12 88888.00 2011-04-12 04:00:23.902 102 18347.30 38.22 52191.17 88888.00 2011-04-12 04:00:24.402 102 18347.23 38.24 52191.11 88888.00 2011-04-12 04:00:24.902 102 18347.13 38.26 52191.09 88888.00 2011-04-12 04:00:25.402 102 18347.16 38.26 52191.23 88888.00 2011-04-12 04:00:25.902 102 18347.13 38.31 52191.29 88888.00 2011-04-12 04:00:26.402 102 18347.44 38.31 52191.18 88888.00 2011-04-12 04:00:26.902 102 18347.36 38.33 52191.05 88888.00 2011-04-12 04:00:27.402 102 18347.34 38.33 52191.02 88888.00 2011-04-12 04:00:27.902 102 18347.28 38.32 52190.97 88888.00 2011-04-12 04:00:28.402 102 18347.29 38.37 52191.15 88888.00 2011-04-12 04:00:28.902 102 18347.37 38.37 52191.17 88888.00 2011-04-12 04:00:29.402 102 18347.24 38.39 52191.20 88888.00 2011-04-12 04:00:29.902 102 18347.17 38.38 52191.16 88888.00 2011-04-12 04:00:30.402 102 18347.25 38.38 52191.09 88888.00 2011-04-12 04:00:30.902 102 18347.41 38.40 52191.07 88888.00 2011-04-12 04:00:31.402 102 18347.43 38.43 52191.09 88888.00 2011-04-12 04:00:31.902 102 18347.41 38.51 52191.20 88888.00 2011-04-12 04:00:32.402 102 18347.47 38.54 52191.19 88888.00 2011-04-12 04:00:32.902 102 18347.45 38.47 52191.02 88888.00 2011-04-12 04:00:33.402 102 18347.51 38.36 52191.07 88888.00 2011-04-12 04:00:33.902 102 18347.60 38.44 52191.02 88888.00 2011-04-12 04:00:34.402 102 18347.51 38.45 52191.05 88888.00 2011-04-12 04:00:34.902 102 18347.50 38.43 52191.02 88888.00 2011-04-12 04:00:35.402 102 18347.54 38.41 52190.98 88888.00 2011-04-12 04:00:35.902 102 18347.50 38.44 52191.12 88888.00 2011-04-12 04:00:36.402 102 18347.45 38.54 52191.13 88888.00 2011-04-12 04:00:36.902 102 18347.40 38.52 52191.20 88888.00 2011-04-12 04:00:37.402 102 18347.44 38.48 52191.24 88888.00 2011-04-12 04:00:37.902 102 18347.56 38.39 52191.28 88888.00 2011-04-12 04:00:38.402 102 18347.59 38.38 52191.23 88888.00 2011-04-12 04:00:38.902 102 18347.57 38.40 52191.20 88888.00 2011-04-12 04:00:39.402 102 18347.45 38.43 52191.18 88888.00 2011-04-12 04:00:39.902 102 18347.39 38.45 52191.10 88888.00 2011-04-12 04:00:40.402 102 18347.45 38.53 52191.17 88888.00 2011-04-12 04:00:40.902 102 18347.54 38.58 52191.23 88888.00 2011-04-12 04:00:41.402 102 18347.51 38.57 52191.25 88888.00 2011-04-12 04:00:41.902 102 18347.51 38.52 52191.10 88888.00 2011-04-12 04:00:42.402 102 18347.45 38.56 52191.08 88888.00 2011-04-12 04:00:42.902 102 18347.49 38.63 52191.09 88888.00 2011-04-12 04:00:43.402 102 18347.55 38.65 52191.05 88888.00 2011-04-12 04:00:43.902 102 18347.61 38.59 52191.07 88888.00 2011-04-12 04:00:44.402 102 18347.65 38.60 52191.00 88888.00 2011-04-12 04:00:44.902 102 18347.67 38.65 52190.97 88888.00 2011-04-12 04:00:45.402 102 18347.60 38.62 52191.06 88888.00 2011-04-12 04:00:45.902 102 18347.61 38.61 52191.11 88888.00 2011-04-12 04:00:46.402 102 18347.58 38.61 52191.11 88888.00 2011-04-12 04:00:46.902 102 18347.51 38.56 52191.08 88888.00 2011-04-12 04:00:47.402 102 18347.60 38.49 52191.04 88888.00 2011-04-12 04:00:47.902 102 18347.63 38.47 52191.05 88888.00 2011-04-12 04:00:48.402 102 18347.59 38.49 52191.05 88888.00 2011-04-12 04:00:48.902 102 18347.62 38.53 52191.18 88888.00 2011-04-12 04:00:49.402 102 18347.71 38.49 52191.20 88888.00 2011-04-12 04:00:49.902 102 18347.62 38.45 52191.20 88888.00 2011-04-12 04:00:50.402 102 18347.56 38.44 52191.21 88888.00 2011-04-12 04:00:50.902 102 18347.58 38.41 52191.12 88888.00 2011-04-12 04:00:51.402 102 18347.58 38.38 52191.13 88888.00 2011-04-12 04:00:51.902 102 18347.68 38.45 52191.18 88888.00 2011-04-12 04:00:52.402 102 18347.61 38.52 52191.31 88888.00 2011-04-12 04:00:52.902 102 18347.67 38.55 52191.46 88888.00 2011-04-12 04:00:53.402 102 18347.78 38.54 52191.43 88888.00 2011-04-12 04:00:53.902 102 18347.51 38.53 52191.44 88888.00 2011-04-12 04:00:54.402 102 18347.49 38.47 52191.42 88888.00 2011-04-12 04:00:54.902 102 18347.72 38.40 52191.48 88888.00 2011-04-12 04:00:55.402 102 18347.67 38.43 52191.48 88888.00 2011-04-12 04:00:55.902 102 18347.37 38.41 52191.44 88888.00 2011-04-12 04:00:56.402 102 18347.35 38.47 52191.35 88888.00 2011-04-12 04:00:56.902 102 18347.35 38.52 52191.41 88888.00 2011-04-12 04:00:57.402 102 18347.39 38.60 52191.23 88888.00 2011-04-12 04:00:57.902 102 18347.34 38.60 52191.20 88888.00 2011-04-12 04:00:58.402 102 18347.39 38.56 52191.23 88888.00 2011-04-12 04:00:58.902 102 18347.45 38.49 52191.21 88888.00 2011-04-12 04:00:59.402 102 18347.37 38.49 52191.29 88888.00 2011-04-12 04:00:59.902 102 18347.38 38.55 52191.28 88888.00 2011-04-12 04:01:00.402 102 18347.47 38.55 52191.23 88888.00 2011-04-12 04:01:00.902 102 18347.55 38.57 52191.11 88888.00 2011-04-12 04:01:01.402 102 18347.57 38.59 52191.12 88888.00 2011-04-12 04:01:01.902 102 18347.47 38.57 52191.17 88888.00 2011-04-12 04:01:02.402 102 18347.49 38.57 52191.19 88888.00 2011-04-12 04:01:02.902 102 18347.47 38.58 52191.13 88888.00 2011-04-12 04:01:03.402 102 18347.54 38.55 52191.05 88888.00 2011-04-12 04:01:03.902 102 18347.57 38.59 52191.15 88888.00 2011-04-12 04:01:04.402 102 18347.55 38.54 52191.11 88888.00 2011-04-12 04:01:04.902 102 18347.60 38.53 52191.12 88888.00 2011-04-12 04:01:05.402 102 18347.59 38.52 52191.16 88888.00 2011-04-12 04:01:05.902 102 18347.51 38.57 52191.16 88888.00 2011-04-12 04:01:06.402 102 18347.63 38.52 52191.12 88888.00 2011-04-12 04:01:06.902 102 18347.78 38.47 52191.07 88888.00 2011-04-12 04:01:07.402 102 18347.67 38.54 52191.12 88888.00 2011-04-12 04:01:07.902 102 18347.63 38.57 52191.02 88888.00 2011-04-12 04:01:08.402 102 18347.59 38.54 52190.98 88888.00 2011-04-12 04:01:08.902 102 18347.60 38.52 52191.05 88888.00 2011-04-12 04:01:09.402 102 18347.65 38.44 52191.05 88888.00 2011-04-12 04:01:09.902 102 18347.60 38.45 52190.96 88888.00 2011-04-12 04:01:10.402 102 18347.66 38.48 52190.96 88888.00 2011-04-12 04:01:10.902 102 18347.65 38.51 52190.93 88888.00 2011-04-12 04:01:11.402 102 18347.62 38.58 52190.92 88888.00 2011-04-12 04:01:11.902 102 18347.60 38.56 52190.89 88888.00 2011-04-12 04:01:12.402 102 18347.56 38.47 52190.99 88888.00 2011-04-12 04:01:12.902 102 18347.71 38.58 52190.92 88888.00 2011-04-12 04:01:13.402 102 18347.72 38.61 52190.87 88888.00 2011-04-12 04:01:13.902 102 18347.65 38.53 52191.01 88888.00 2011-04-12 04:01:14.402 102 18347.60 38.46 52191.01 88888.00 2011-04-12 04:01:14.902 102 18347.71 38.44 52191.02 88888.00 2011-04-12 04:01:15.402 102 18347.51 38.49 52191.12 88888.00 2011-04-12 04:01:15.902 102 18347.56 38.51 52191.19 88888.00 2011-04-12 04:01:16.402 102 18347.67 38.56 52191.16 88888.00 2011-04-12 04:01:16.902 102 18347.59 38.57 52191.12 88888.00 2011-04-12 04:01:17.402 102 18347.59 38.59 52191.11 88888.00 2011-04-12 04:01:17.902 102 18347.58 38.65 52191.19 88888.00 2011-04-12 04:01:18.402 102 18347.47 38.58 52191.16 88888.00 2011-04-12 04:01:18.902 102 18347.44 38.52 52191.04 88888.00 2011-04-12 04:01:19.402 102 18347.61 38.56 52190.96 88888.00 2011-04-12 04:01:19.902 102 18347.76 38.51 52191.05 88888.00 2011-04-12 04:01:20.402 102 18347.69 38.56 52191.27 88888.00 2011-04-12 04:01:20.902 102 18347.69 38.56 52191.21 88888.00 2011-04-12 04:01:21.402 102 18347.69 38.48 52191.07 88888.00 2011-04-12 04:01:21.902 102 18347.80 38.48 52191.15 88888.00 2011-04-12 04:01:22.402 102 18347.94 38.59 52191.32 88888.00 2011-04-12 04:01:22.902 102 18347.68 38.66 52191.29 88888.00 2011-04-12 04:01:23.402 102 18347.54 38.65 52191.22 88888.00 2011-04-12 04:01:23.902 102 18347.69 38.67 52191.30 88888.00 2011-04-12 04:01:24.402 102 18347.73 38.57 52191.13 88888.00 2011-04-12 04:01:24.902 102 18347.76 38.46 52190.99 88888.00 2011-04-12 04:01:25.402 102 18347.69 38.43 52191.01 88888.00 2011-04-12 04:01:25.902 102 18347.65 38.34 52191.05 88888.00 2011-04-12 04:01:26.402 102 18347.76 38.25 52191.15 88888.00 2011-04-12 04:01:26.902 102 18347.66 38.21 52191.27 88888.00 2011-04-12 04:01:27.402 102 18347.65 38.30 52191.20 88888.00 2011-04-12 04:01:27.902 102 18347.63 38.40 52191.04 88888.00 2011-04-12 04:01:28.402 102 18347.71 38.42 52190.99 88888.00 2011-04-12 04:01:28.902 102 18347.79 38.39 52190.90 88888.00 2011-04-12 04:01:29.402 102 18347.73 38.40 52190.87 88888.00 2011-04-12 04:01:29.902 102 18347.78 38.31 52190.89 88888.00 2011-04-12 04:01:30.402 102 18347.74 38.29 52190.92 88888.00 2011-04-12 04:01:30.902 102 18347.71 38.27 52190.82 88888.00 2011-04-12 04:01:31.402 102 18347.68 38.23 52190.85 88888.00 2011-04-12 04:01:31.902 102 18347.43 38.27 52190.85 88888.00 2011-04-12 04:01:32.402 102 18347.37 38.31 52190.87 88888.00 2011-04-12 04:01:32.902 102 18347.34 38.31 52190.87 88888.00 2011-04-12 04:01:33.402 102 18347.39 38.37 52190.85 88888.00 2011-04-12 04:01:33.902 102 18347.47 38.35 52190.85 88888.00 2011-04-12 04:01:34.402 102 18347.50 38.27 52190.87 88888.00 2011-04-12 04:01:34.902 102 18347.39 38.34 52191.01 88888.00 2011-04-12 04:01:35.402 102 18347.55 38.28 52191.02 88888.00 2011-04-12 04:01:35.902 102 18347.52 38.31 52190.89 88888.00 2011-04-12 04:01:36.402 102 18347.51 38.33 52190.90 88888.00 2011-04-12 04:01:36.902 102 18347.52 38.34 52190.84 88888.00 2011-04-12 04:01:37.402 102 18347.59 38.29 52190.86 88888.00 2011-04-12 04:01:37.902 102 18347.56 38.27 52190.89 88888.00 2011-04-12 04:01:38.402 102 18347.57 38.29 52190.77 88888.00 2011-04-12 04:01:38.902 102 18347.52 38.25 52190.70 88888.00 2011-04-12 04:01:39.402 102 18347.47 38.26 52190.66 88888.00 2011-04-12 04:01:39.902 102 18347.51 38.28 52190.75 88888.00 2011-04-12 04:01:40.402 102 18347.76 38.27 52190.74 88888.00 2011-04-12 04:01:40.902 102 18347.58 38.24 52190.67 88888.00 2011-04-12 04:01:41.402 102 18347.48 38.29 52190.66 88888.00 2011-04-12 04:01:41.902 102 18347.61 38.32 52190.70 88888.00 2011-04-12 04:01:42.402 102 18347.70 38.33 52190.59 88888.00 2011-04-12 04:01:42.902 102 18347.80 38.31 52190.59 88888.00 2011-04-12 04:01:43.402 102 18347.87 38.30 52190.69 88888.00 2011-04-12 04:01:43.902 102 18347.87 38.23 52190.75 88888.00 2011-04-12 04:01:44.402 102 18347.74 38.22 52190.70 88888.00 2011-04-12 04:01:44.902 102 18347.80 38.22 52190.69 88888.00 2011-04-12 04:01:45.402 102 18347.90 38.21 52190.67 88888.00 2011-04-12 04:01:45.902 102 18347.91 38.12 52190.70 88888.00 2011-04-12 04:01:46.402 102 18347.88 38.16 52190.72 88888.00 2011-04-12 04:01:46.902 102 18347.81 38.19 52190.76 88888.00 2011-04-12 04:01:47.402 102 18347.87 38.24 52190.75 88888.00 2011-04-12 04:01:47.902 102 18347.91 38.31 52190.59 88888.00 2011-04-12 04:01:48.402 102 18347.77 38.35 52190.61 88888.00 2011-04-12 04:01:48.902 102 18347.78 38.23 52190.72 88888.00 2011-04-12 04:01:49.402 102 18347.82 38.23 52190.72 88888.00 2011-04-12 04:01:49.902 102 18347.82 38.26 52190.66 88888.00 2011-04-12 04:01:50.402 102 18347.74 38.33 52190.61 88888.00 2011-04-12 04:01:50.902 102 18347.73 38.31 52190.61 88888.00 2011-04-12 04:01:51.402 102 18347.82 38.27 52190.67 88888.00 2011-04-12 04:01:51.902 102 18347.80 38.32 52190.74 88888.00 2011-04-12 04:01:52.402 102 18347.76 38.28 52190.73 88888.00 2011-04-12 04:01:52.902 102 18347.79 38.25 52190.70 88888.00 2011-04-12 04:01:53.402 102 18347.83 38.24 52190.74 88888.00 2011-04-12 04:01:53.902 102 18347.79 38.26 52190.97 88888.00 2011-04-12 04:01:54.402 102 18347.69 38.23 52191.11 88888.00 2011-04-12 04:01:54.902 102 18347.60 38.26 52191.00 88888.00 2011-04-12 04:01:55.402 102 18347.54 38.26 52190.88 88888.00 2011-04-12 04:01:55.902 102 18347.49 38.21 52190.85 88888.00 2011-04-12 04:01:56.402 102 18347.45 38.23 52190.87 88888.00 2011-04-12 04:01:56.902 102 18347.50 38.23 52190.81 88888.00 2011-04-12 04:01:57.402 102 18347.54 38.23 52190.85 88888.00 2011-04-12 04:01:57.902 102 18347.77 38.28 52190.83 88888.00 2011-04-12 04:01:58.402 102 18347.60 38.29 52190.78 88888.00 2011-04-12 04:01:58.902 102 18347.51 38.31 52190.86 88888.00 2011-04-12 04:01:59.402 102 18347.52 38.30 52190.71 88888.00 2011-04-12 04:01:59.902 102 18347.46 38.26 52190.69 88888.00 2011-04-12 04:02:00.402 102 18347.51 38.31 52190.74 88888.00 2011-04-12 04:02:00.902 102 18347.47 38.36 52190.89 88888.00 2011-04-12 04:02:01.402 102 18347.37 38.29 52190.87 88888.00 2011-04-12 04:02:01.902 102 18347.39 38.23 52190.94 88888.00 2011-04-12 04:02:02.402 102 18347.48 38.35 52190.95 88888.00 2011-04-12 04:02:02.902 102 18347.55 38.39 52191.01 88888.00 2011-04-12 04:02:03.402 102 18347.56 38.24 52191.07 88888.00 2011-04-12 04:02:03.902 102 18347.45 38.22 52190.99 88888.00 2011-04-12 04:02:04.402 102 18347.41 38.26 52190.80 88888.00 2011-04-12 04:02:04.902 102 18347.50 38.23 52190.74 88888.00 2011-04-12 04:02:05.402 102 18347.50 38.28 52190.75 88888.00 2011-04-12 04:02:05.902 102 18347.46 38.31 52190.72 88888.00 2011-04-12 04:02:06.402 102 18347.55 38.29 52190.69 88888.00 2011-04-12 04:02:06.902 102 18347.60 38.31 52190.67 88888.00 2011-04-12 04:02:07.402 102 18347.55 38.25 52190.69 88888.00 2011-04-12 04:02:07.902 102 18347.41 38.23 52190.64 88888.00 2011-04-12 04:02:08.402 102 18347.37 38.27 52190.69 88888.00 2011-04-12 04:02:08.902 102 18347.43 38.29 52190.75 88888.00 2011-04-12 04:02:09.402 102 18347.52 38.30 52190.81 88888.00 2011-04-12 04:02:09.902 102 18347.55 38.28 52190.87 88888.00 2011-04-12 04:02:10.402 102 18347.50 38.30 52190.86 88888.00 2011-04-12 04:02:10.902 102 18347.46 38.37 52190.69 88888.00 2011-04-12 04:02:11.402 102 18347.68 38.40 52190.76 88888.00 2011-04-12 04:02:11.902 102 18347.58 38.36 52190.85 88888.00 2011-04-12 04:02:12.402 102 18347.60 38.36 52190.78 88888.00 2011-04-12 04:02:12.902 102 18347.54 38.36 52190.78 88888.00 2011-04-12 04:02:13.402 102 18347.46 38.38 52190.87 88888.00 2011-04-12 04:02:13.902 102 18347.56 38.34 52190.92 88888.00 2011-04-12 04:02:14.402 102 18347.50 38.35 52190.81 88888.00 2011-04-12 04:02:14.902 102 18347.52 38.40 52190.82 88888.00 2011-04-12 04:02:15.402 102 18347.59 38.41 52190.77 88888.00 2011-04-12 04:02:15.902 102 18347.60 38.39 52190.77 88888.00 2011-04-12 04:02:16.402 102 18347.49 38.40 52190.76 88888.00 2011-04-12 04:02:16.902 102 18347.72 38.49 52190.77 88888.00 2011-04-12 04:02:17.402 102 18347.90 38.47 52190.70 88888.00 2011-04-12 04:02:17.902 102 18347.82 38.41 52190.69 88888.00 2011-04-12 04:02:18.402 102 18347.70 38.36 52190.76 88888.00 2011-04-12 04:02:18.902 102 18347.57 38.31 52190.71 88888.00 2011-04-12 04:02:19.402 102 18347.35 38.40 52190.55 88888.00 2011-04-12 04:02:19.902 102 18347.41 38.42 52190.59 88888.00 2011-04-12 04:02:20.402 102 18347.43 38.43 52190.72 88888.00 2011-04-12 04:02:20.902 102 18347.61 38.42 52190.75 88888.00 2011-04-12 04:02:21.402 102 18347.69 38.41 52190.52 88888.00 2011-04-12 04:02:21.902 102 18347.76 38.38 52190.50 88888.00 2011-04-12 04:02:22.402 102 18347.61 38.40 52190.52 88888.00 2011-04-12 04:02:22.902 102 18347.58 38.45 52190.62 88888.00 2011-04-12 04:02:23.402 102 18347.57 38.41 52190.64 88888.00 2011-04-12 04:02:23.902 102 18347.54 38.37 52190.65 88888.00 2011-04-12 04:02:24.402 102 18347.68 38.37 52190.63 88888.00 2011-04-12 04:02:24.902 102 18347.60 38.34 52190.61 88888.00 2011-04-12 04:02:25.402 102 18347.49 38.35 52190.60 88888.00 2011-04-12 04:02:25.902 102 18347.46 38.39 52190.62 88888.00 2011-04-12 04:02:26.402 102 18347.44 38.42 52190.62 88888.00 2011-04-12 04:02:26.902 102 18347.61 38.40 52190.63 88888.00 2011-04-12 04:02:27.402 102 18347.84 38.33 52190.69 88888.00 2011-04-12 04:02:27.902 102 18347.67 38.27 52190.70 88888.00 2011-04-12 04:02:28.402 102 18347.54 38.35 52190.82 88888.00 2011-04-12 04:02:28.902 102 18347.65 38.41 52190.75 88888.00 2011-04-12 04:02:29.402 102 18347.71 38.56 52190.66 88888.00 2011-04-12 04:02:29.902 102 18347.72 38.62 52190.53 88888.00 2011-04-12 04:02:30.402 102 18347.70 38.66 52190.46 88888.00 2011-04-12 04:02:30.902 102 18347.56 38.62 52190.49 88888.00 2011-04-12 04:02:31.402 102 18347.59 38.58 52190.51 88888.00 2011-04-12 04:02:31.902 102 18347.58 38.56 52190.61 88888.00 2011-04-12 04:02:32.402 102 18347.50 38.58 52190.59 88888.00 2011-04-12 04:02:32.902 102 18347.50 38.57 52190.51 88888.00 2011-04-12 04:02:33.402 102 18347.45 38.48 52190.40 88888.00 2011-04-12 04:02:33.902 102 18347.47 38.47 52190.38 88888.00 2011-04-12 04:02:34.402 102 18347.50 38.45 52190.47 88888.00 2011-04-12 04:02:34.902 102 18347.49 38.45 52190.53 88888.00 2011-04-12 04:02:35.402 102 18347.49 38.55 52190.53 88888.00 2011-04-12 04:02:35.902 102 18347.44 38.61 52190.38 88888.00 2011-04-12 04:02:36.402 102 18347.38 38.57 52190.31 88888.00 2011-04-12 04:02:36.902 102 18347.32 38.53 52190.39 88888.00 2011-04-12 04:02:37.402 102 18347.36 38.49 52190.36 88888.00 2011-04-12 04:02:37.902 102 18347.35 38.47 52190.61 88888.00 2011-04-12 04:02:38.402 102 18347.39 38.49 52190.70 88888.00 2011-04-12 04:02:38.902 102 18347.43 38.47 52190.76 88888.00 2011-04-12 04:02:39.402 102 18347.38 38.46 52190.67 88888.00 2011-04-12 04:02:39.902 102 18347.43 38.45 52190.61 88888.00 2011-04-12 04:02:40.402 102 18347.46 38.42 52190.61 88888.00 2011-04-12 04:02:40.902 102 18347.61 38.48 52190.72 88888.00 2011-04-12 04:02:41.402 102 18347.54 38.46 52190.71 88888.00 2011-04-12 04:02:41.902 102 18347.46 38.47 52190.67 88888.00 2011-04-12 04:02:42.402 102 18347.43 38.52 52190.57 88888.00 2011-04-12 04:02:42.902 102 18347.43 38.46 52190.59 88888.00 2011-04-12 04:02:43.402 102 18347.47 38.44 52190.64 88888.00 2011-04-12 04:02:43.902 102 18347.50 38.47 52190.58 88888.00 2011-04-12 04:02:44.402 102 18347.51 38.43 52190.58 88888.00 2011-04-12 04:02:44.902 102 18347.45 38.43 52190.53 88888.00 2011-04-12 04:02:45.402 102 18347.28 38.45 52190.55 88888.00 2011-04-12 04:02:45.902 102 18347.32 38.48 52190.59 88888.00 2011-04-12 04:02:46.402 102 18347.34 38.49 52190.57 88888.00 2011-04-12 04:02:46.902 102 18347.37 38.49 52190.61 88888.00 2011-04-12 04:02:47.402 102 18347.32 38.55 52190.62 88888.00 2011-04-12 04:02:47.902 102 18347.33 38.54 52190.62 88888.00 2011-04-12 04:02:48.402 102 18347.36 38.57 52190.55 88888.00 2011-04-12 04:02:48.902 102 18347.36 38.56 52190.52 88888.00 2011-04-12 04:02:49.402 102 18347.40 38.54 52190.57 88888.00 2011-04-12 04:02:49.902 102 18347.38 38.58 52190.58 88888.00 2011-04-12 04:02:50.402 102 18347.34 38.57 52190.51 88888.00 2011-04-12 04:02:50.902 102 18347.32 38.55 52190.69 88888.00 2011-04-12 04:02:51.402 102 18347.33 38.54 52190.58 88888.00 2011-04-12 04:02:51.902 102 18347.28 38.55 52190.40 88888.00 2011-04-12 04:02:52.402 102 18347.32 38.48 52190.36 88888.00 2011-04-12 04:02:52.902 102 18347.30 38.41 52190.36 88888.00 2011-04-12 04:02:53.402 102 18347.34 38.44 52190.54 88888.00 2011-04-12 04:02:53.902 102 18347.39 38.41 52190.61 88888.00 2011-04-12 04:02:54.402 102 18347.44 38.39 52190.63 88888.00 2011-04-12 04:02:54.902 102 18347.44 38.43 52190.61 88888.00 2011-04-12 04:02:55.402 102 18347.38 38.43 52190.59 88888.00 2011-04-12 04:02:55.902 102 18347.40 38.44 52190.74 88888.00 2011-04-12 04:02:56.402 102 18347.39 38.46 52190.74 88888.00 2011-04-12 04:02:56.902 102 18347.29 38.47 52190.75 88888.00 2011-04-12 04:02:57.402 102 18347.43 38.41 52190.75 88888.00 2011-04-12 04:02:57.902 102 18347.41 38.43 52190.76 88888.00 2011-04-12 04:02:58.402 102 18347.40 38.48 52190.64 88888.00 2011-04-12 04:02:58.902 102 18347.52 38.43 52190.62 88888.00 2011-04-12 04:02:59.402 102 18347.57 38.42 52190.66 88888.00 2011-04-12 04:02:59.902 102 18347.52 38.48 52190.65 88888.00 2011-04-12 04:03:00.402 102 18347.51 38.44 52190.58 88888.00 2011-04-12 04:03:00.902 102 18347.63 38.40 52190.57 88888.00 2011-04-12 04:03:01.402 102 18347.56 38.34 52190.48 88888.00 2011-04-12 04:03:01.902 102 18347.58 38.40 52190.51 88888.00 2011-04-12 04:03:02.402 102 18347.54 38.39 52190.48 88888.00 2011-04-12 04:03:02.902 102 18347.50 38.41 52190.41 88888.00 2011-04-12 04:03:03.402 102 18347.49 38.36 52190.35 88888.00 2011-04-12 04:03:03.902 102 18347.51 38.43 52190.30 88888.00 2011-04-12 04:03:04.402 102 18347.55 38.39 52190.40 88888.00 2011-04-12 04:03:04.902 102 18347.51 38.30 52190.48 88888.00 2011-04-12 04:03:05.402 102 18347.41 38.28 52190.51 88888.00 2011-04-12 04:03:05.902 102 18347.27 38.38 52190.51 88888.00 2011-04-12 04:03:06.402 102 18347.44 38.41 52190.48 88888.00 2011-04-12 04:03:06.902 102 18347.55 38.45 52190.44 88888.00 2011-04-12 04:03:07.402 102 18347.57 38.42 52190.53 88888.00 2011-04-12 04:03:07.902 102 18347.49 38.39 52190.49 88888.00 2011-04-12 04:03:08.402 102 18347.38 38.43 52190.31 88888.00 2011-04-12 04:03:08.902 102 18347.36 38.47 52190.26 88888.00 2011-04-12 04:03:09.402 102 18347.36 38.44 52190.30 88888.00 2011-04-12 04:03:09.902 102 18347.23 38.42 52190.37 88888.00 2011-04-12 04:03:10.402 102 18347.30 38.42 52190.35 88888.00 2011-04-12 04:03:10.902 102 18347.26 38.39 52190.40 88888.00 2011-04-12 04:03:11.402 102 18347.18 38.28 52190.28 88888.00 2011-04-12 04:03:11.902 102 18347.35 38.24 52190.28 88888.00 2011-04-12 04:03:12.402 102 18347.36 38.27 52190.28 88888.00 2011-04-12 04:03:12.902 102 18347.35 38.29 52190.37 88888.00 2011-04-12 04:03:13.402 102 18347.34 38.47 52190.41 88888.00 2011-04-12 04:03:13.902 102 18347.33 38.49 52190.40 88888.00 2011-04-12 04:03:14.402 102 18347.21 38.47 52190.40 88888.00 2011-04-12 04:03:14.902 102 18347.16 38.51 52190.43 88888.00 2011-04-12 04:03:15.402 102 18347.18 38.49 52190.48 88888.00 2011-04-12 04:03:15.902 102 18347.28 38.46 52190.53 88888.00 2011-04-12 04:03:16.402 102 18347.18 38.48 52190.55 88888.00 2011-04-12 04:03:16.902 102 18347.16 38.52 52190.50 88888.00 2011-04-12 04:03:17.402 102 18347.14 38.56 52190.54 88888.00 2011-04-12 04:03:17.902 102 18347.08 38.54 52190.52 88888.00 2011-04-12 04:03:18.402 102 18347.11 38.52 52190.51 88888.00 2011-04-12 04:03:18.902 102 18347.21 38.55 52190.41 88888.00 2011-04-12 04:03:19.402 102 18347.34 38.60 52190.44 88888.00 2011-04-12 04:03:19.902 102 18347.27 38.61 52190.34 88888.00 2011-04-12 04:03:20.402 102 18347.25 38.63 52190.34 88888.00 2011-04-12 04:03:20.902 102 18347.26 38.58 52190.43 88888.00 2011-04-12 04:03:21.402 102 18347.24 38.56 52190.36 88888.00 2011-04-12 04:03:21.902 102 18347.30 38.52 52190.28 88888.00 2011-04-12 04:03:22.402 102 18347.35 38.47 52190.25 88888.00 2011-04-12 04:03:22.902 102 18347.27 38.49 52190.23 88888.00 2011-04-12 04:03:23.402 102 18347.21 38.42 52190.14 88888.00 2011-04-12 04:03:23.902 102 18347.22 38.40 52190.31 88888.00 2011-04-12 04:03:24.402 102 18347.27 38.42 52190.25 88888.00 2011-04-12 04:03:24.902 102 18347.37 38.43 52190.12 88888.00 2011-04-12 04:03:25.402 102 18347.27 38.45 52190.17 88888.00 2011-04-12 04:03:25.902 102 18347.21 38.44 52190.17 88888.00 2011-04-12 04:03:26.402 102 18347.21 38.31 52190.29 88888.00 2011-04-12 04:03:26.902 102 18347.21 38.19 52190.46 88888.00 2011-04-12 04:03:27.402 102 18347.18 38.25 52190.49 88888.00 2011-04-12 04:03:27.902 102 18347.12 38.39 52190.47 88888.00 2011-04-12 04:03:28.402 102 18347.05 38.37 52190.41 88888.00 2011-04-12 04:03:28.902 102 18347.16 38.37 52190.27 88888.00 2011-04-12 04:03:29.402 102 18347.32 38.38 52190.13 88888.00 2011-04-12 04:03:29.902 102 18347.37 38.41 52190.12 88888.00 2011-04-12 04:03:30.402 102 18347.38 38.39 52190.14 88888.00 2011-04-12 04:03:30.902 102 18347.33 38.39 52190.11 88888.00 2011-04-12 04:03:31.402 102 18347.27 38.39 52190.18 88888.00 2011-04-12 04:03:31.902 102 18347.24 38.48 52190.18 88888.00 2011-04-12 04:03:32.402 102 18347.36 38.52 52190.07 88888.00 2011-04-12 04:03:32.902 102 18347.28 38.52 52190.05 88888.00 2011-04-12 04:03:33.402 102 18347.14 38.42 52190.04 88888.00 2011-04-12 04:03:33.902 102 18347.16 38.40 52190.02 88888.00 2011-04-12 04:03:34.402 102 18347.14 38.39 52190.02 88888.00 2011-04-12 04:03:34.902 102 18347.13 38.47 52190.00 88888.00 2011-04-12 04:03:35.402 102 18347.13 38.48 52190.06 88888.00 2011-04-12 04:03:35.902 102 18347.14 38.42 52190.04 88888.00 2011-04-12 04:03:36.402 102 18347.16 38.44 52190.04 88888.00 2011-04-12 04:03:36.902 102 18347.13 38.43 52190.06 88888.00 2011-04-12 04:03:37.402 102 18347.15 38.37 52190.00 88888.00 2011-04-12 04:03:37.902 102 18347.04 38.39 52189.96 88888.00 2011-04-12 04:03:38.402 102 18346.97 38.37 52189.88 88888.00 2011-04-12 04:03:38.902 102 18347.01 38.37 52189.95 88888.00 2011-04-12 04:03:39.402 102 18347.03 38.38 52190.03 88888.00 2011-04-12 04:03:39.902 102 18347.01 38.43 52190.17 88888.00 2011-04-12 04:03:40.402 102 18346.96 38.41 52190.36 88888.00 2011-04-12 04:03:40.902 102 18347.00 38.41 52190.40 88888.00 2011-04-12 04:03:41.402 102 18347.00 38.38 52190.29 88888.00 2011-04-12 04:03:41.902 102 18347.01 38.35 52190.20 88888.00 2011-04-12 04:03:42.402 102 18347.04 38.30 52190.16 88888.00 2011-04-12 04:03:42.902 102 18347.07 38.36 52190.20 88888.00 2011-04-12 04:03:43.402 102 18347.03 38.41 52190.18 88888.00 2011-04-12 04:03:43.902 102 18347.06 38.43 52190.22 88888.00 2011-04-12 04:03:44.402 102 18346.95 38.43 52190.17 88888.00 2011-04-12 04:03:44.902 102 18346.94 38.39 52190.32 88888.00 2011-04-12 04:03:45.402 102 18347.11 38.34 52190.32 88888.00 2011-04-12 04:03:45.902 102 18346.96 38.35 52190.16 88888.00 2011-04-12 04:03:46.402 102 18346.87 38.40 52190.12 88888.00 2011-04-12 04:03:46.902 102 18346.87 38.36 52190.08 88888.00 2011-04-12 04:03:47.402 102 18346.90 38.40 52190.17 88888.00 2011-04-12 04:03:47.902 102 18346.91 38.37 52190.13 88888.00 2011-04-12 04:03:48.402 102 18346.98 38.27 52190.06 88888.00 2011-04-12 04:03:48.902 102 18346.98 38.25 52190.04 88888.00 2011-04-12 04:03:49.402 102 18346.84 38.30 52190.06 88888.00 2011-04-12 04:03:49.902 102 18346.84 38.38 52190.06 88888.00 2011-04-12 04:03:50.402 102 18346.94 38.38 52190.03 88888.00 2011-04-12 04:03:50.902 102 18347.01 38.37 52190.06 88888.00 2011-04-12 04:03:51.402 102 18347.00 38.33 52189.91 88888.00 2011-04-12 04:03:51.902 102 18346.98 38.36 52189.94 88888.00 2011-04-12 04:03:52.402 102 18346.90 38.34 52190.04 88888.00 2011-04-12 04:03:52.902 102 18346.84 38.31 52190.04 88888.00 2011-04-12 04:03:53.402 102 18346.86 38.34 52189.97 88888.00 2011-04-12 04:03:53.902 102 18346.81 38.33 52189.96 88888.00 2011-04-12 04:03:54.402 102 18346.69 38.36 52190.08 88888.00 2011-04-12 04:03:54.902 102 18346.68 38.43 52190.22 88888.00 2011-04-12 04:03:55.402 102 18346.62 38.40 52190.38 88888.00 2011-04-12 04:03:55.902 102 18346.75 38.41 52190.34 88888.00 2011-04-12 04:03:56.402 102 18346.80 38.36 52190.37 88888.00 2011-04-12 04:03:56.902 102 18346.78 38.31 52190.30 88888.00 2011-04-12 04:03:57.402 102 18346.83 38.31 52190.30 88888.00 2011-04-12 04:03:57.902 102 18346.69 38.33 52190.30 88888.00 2011-04-12 04:03:58.402 102 18346.62 38.35 52190.22 88888.00 2011-04-12 04:03:58.902 102 18346.72 38.42 52190.02 88888.00 2011-04-12 04:03:59.402 102 18346.72 38.41 52190.03 88888.00 2011-04-12 04:03:59.902 102 18346.72 38.37 52190.04 88888.00 2011-04-12 04:04:00.402 102 18346.74 38.38 52190.08 88888.00 2011-04-12 04:04:00.902 102 18346.69 38.37 52190.01 88888.00 2011-04-12 04:04:01.402 102 18346.64 38.35 52190.01 88888.00 2011-04-12 04:04:01.902 102 18346.57 38.39 52190.00 88888.00 2011-04-12 04:04:02.402 102 18346.49 38.44 52189.93 88888.00 2011-04-12 04:04:02.902 102 18346.72 38.44 52190.00 88888.00 2011-04-12 04:04:03.402 102 18346.72 38.42 52190.07 88888.00 2011-04-12 04:04:03.902 102 18346.64 38.43 52190.00 88888.00 2011-04-12 04:04:04.402 102 18346.63 38.54 52190.00 88888.00 2011-04-12 04:04:04.902 102 18346.59 38.53 52190.07 88888.00 2011-04-12 04:04:05.402 102 18346.52 38.48 52190.07 88888.00 2011-04-12 04:04:05.902 102 18346.50 38.45 52190.03 88888.00 2011-04-12 04:04:06.402 102 18346.52 38.43 52190.03 88888.00 2011-04-12 04:04:06.902 102 18346.57 38.44 52190.05 88888.00 2011-04-12 04:04:07.402 102 18346.42 38.38 52189.96 88888.00 2011-04-12 04:04:07.902 102 18346.38 38.36 52189.89 88888.00 2011-04-12 04:04:08.402 102 18346.40 38.45 52190.00 88888.00 2011-04-12 04:04:08.902 102 18346.39 38.44 52190.02 88888.00 2011-04-12 04:04:09.402 102 18346.42 38.41 52190.01 88888.00 2011-04-12 04:04:09.902 102 18346.54 38.35 52190.03 88888.00 2011-04-12 04:04:10.402 102 18346.49 38.33 52190.03 88888.00 2011-04-12 04:04:10.902 102 18346.45 38.40 52190.23 88888.00 2011-04-12 04:04:11.402 102 18346.54 38.38 52190.28 88888.00 2011-04-12 04:04:11.902 102 18346.62 38.32 52190.38 88888.00 2011-04-12 04:04:12.402 102 18346.50 38.38 52190.38 88888.00 2011-04-12 04:04:12.902 102 18346.41 38.41 52190.35 88888.00 2011-04-12 04:04:13.402 102 18346.36 38.34 52190.30 88888.00 2011-04-12 04:04:13.902 102 18346.29 38.31 52190.34 88888.00 2011-04-12 04:04:14.402 102 18346.31 38.32 52190.35 88888.00 2011-04-12 04:04:14.902 102 18346.29 38.27 52190.32 88888.00 2011-04-12 04:04:15.402 102 18346.28 38.29 52190.37 88888.00 2011-04-12 04:04:15.902 102 18346.37 38.37 52190.35 88888.00 2011-04-12 04:04:16.402 102 18346.46 38.39 52190.31 88888.00 2011-04-12 04:04:16.902 102 18346.38 38.36 52190.35 88888.00 2011-04-12 04:04:17.402 102 18346.47 38.30 52190.35 88888.00 2011-04-12 04:04:17.902 102 18346.43 38.30 52190.37 88888.00 2011-04-12 04:04:18.402 102 18346.37 38.33 52190.36 88888.00 2011-04-12 04:04:18.902 102 18346.43 38.35 52190.20 88888.00 2011-04-12 04:04:19.402 102 18346.52 38.32 52190.25 88888.00 2011-04-12 04:04:19.902 102 18346.38 38.31 52190.31 88888.00 2011-04-12 04:04:20.402 102 18346.27 38.31 52190.28 88888.00 2011-04-12 04:04:20.902 102 18346.26 38.37 52190.28 88888.00 2011-04-12 04:04:21.402 102 18346.27 38.33 52190.28 88888.00 2011-04-12 04:04:21.902 102 18346.34 38.32 52190.20 88888.00 2011-04-12 04:04:22.402 102 18346.29 38.31 52190.09 88888.00 2011-04-12 04:04:22.902 102 18346.27 38.29 52190.19 88888.00 2011-04-12 04:04:23.402 102 18346.31 38.28 52190.29 88888.00 2011-04-12 04:04:23.902 102 18346.37 38.33 52190.27 88888.00 2011-04-12 04:04:24.402 102 18346.46 38.39 52190.25 88888.00 2011-04-12 04:04:24.902 102 18346.46 38.35 52190.24 88888.00 2011-04-12 04:04:25.402 102 18346.32 38.33 52190.26 88888.00 2011-04-12 04:04:25.902 102 18346.18 38.36 52190.18 88888.00 2011-04-12 04:04:26.402 102 18346.09 38.34 52190.19 88888.00 2011-04-12 04:04:26.902 102 18346.14 38.36 52190.20 88888.00 2011-04-12 04:04:27.402 102 18346.18 38.36 52190.14 88888.00 2011-04-12 04:04:27.902 102 18346.21 38.33 52190.12 88888.00 2011-04-12 04:04:28.402 102 18346.16 38.31 52190.20 88888.00 2011-04-12 04:04:28.902 102 18346.19 38.35 52190.17 88888.00 2011-04-12 04:04:29.402 102 18346.14 38.32 52190.11 88888.00 2011-04-12 04:04:29.902 102 18345.93 38.29 52190.14 88888.00 2011-04-12 04:04:30.402 102 18345.98 38.38 52190.14 88888.00 2011-04-12 04:04:30.902 102 18345.99 38.40 52190.15 88888.00 2011-04-12 04:04:31.402 102 18345.92 38.34 52190.07 88888.00 2011-04-12 04:04:31.902 102 18345.96 38.40 52190.24 88888.00 2011-04-12 04:04:32.402 102 18345.95 38.46 52190.36 88888.00 2011-04-12 04:04:32.902 102 18345.94 38.44 52190.44 88888.00 2011-04-12 04:04:33.402 102 18345.99 38.51 52190.39 88888.00 2011-04-12 04:04:33.902 102 18345.99 38.41 52190.38 88888.00 2011-04-12 04:04:34.402 102 18345.92 38.43 52190.31 88888.00 2011-04-12 04:04:34.902 102 18346.00 38.42 52190.30 88888.00 2011-04-12 04:04:35.402 102 18346.03 38.45 52190.36 88888.00 2011-04-12 04:04:35.902 102 18346.00 38.49 52190.30 88888.00 2011-04-12 04:04:36.402 102 18346.06 38.55 52190.25 88888.00 2011-04-12 04:04:36.902 102 18345.97 38.54 52190.25 88888.00 2011-04-12 04:04:37.402 102 18345.92 38.55 52190.19 88888.00 2011-04-12 04:04:37.902 102 18345.98 38.54 52190.07 88888.00 2011-04-12 04:04:38.402 102 18345.98 38.57 52190.20 88888.00 2011-04-12 04:04:38.902 102 18345.94 38.59 52190.23 88888.00 2011-04-12 04:04:39.402 102 18345.95 38.55 52190.27 88888.00 2011-04-12 04:04:39.902 102 18345.89 38.65 52190.29 88888.00 2011-04-12 04:04:40.402 102 18345.78 38.45 52190.34 88888.00 2011-04-12 04:04:40.902 102 18345.81 38.38 52190.34 88888.00 2011-04-12 04:04:41.402 102 18345.84 38.52 52190.28 88888.00 2011-04-12 04:04:41.902 102 18345.87 38.64 52190.36 88888.00 2011-04-12 04:04:42.402 102 18345.89 38.59 52190.31 88888.00 2011-04-12 04:04:42.902 102 18345.86 38.65 52190.24 88888.00 2011-04-12 04:04:43.402 102 18345.76 38.60 52190.26 88888.00 2011-04-12 04:04:43.902 102 18345.73 38.48 52190.29 88888.00 2011-04-12 04:04:44.402 102 18345.80 38.52 52190.34 88888.00 2011-04-12 04:04:44.902 102 18345.74 38.53 52190.36 88888.00 2011-04-12 04:04:45.402 102 18345.64 38.55 52190.29 88888.00 2011-04-12 04:04:45.902 102 18345.76 38.56 52190.29 88888.00 2011-04-12 04:04:46.402 102 18345.78 38.55 52190.31 88888.00 2011-04-12 04:04:46.902 102 18345.70 38.53 52190.37 88888.00 2011-04-12 04:04:47.402 102 18345.91 38.47 52190.43 88888.00 2011-04-12 04:04:47.902 102 18345.95 38.48 52190.28 88888.00 2011-04-12 04:04:48.402 102 18345.93 38.45 52190.27 88888.00 2011-04-12 04:04:48.902 102 18345.86 38.56 52190.24 88888.00 2011-04-12 04:04:49.402 102 18345.88 38.64 52190.09 88888.00 2011-04-12 04:04:49.902 102 18345.91 38.57 52190.13 88888.00 2011-04-12 04:04:50.402 102 18345.85 38.56 52190.18 88888.00 2011-04-12 04:04:50.902 102 18345.97 38.56 52190.01 88888.00 2011-04-12 04:04:51.402 102 18345.93 38.51 52189.88 88888.00 2011-04-12 04:04:51.902 102 18345.86 38.51 52189.84 88888.00 2011-04-12 04:04:52.402 102 18345.84 38.49 52189.84 88888.00 2011-04-12 04:04:52.902 102 18345.83 38.49 52189.76 88888.00 2011-04-12 04:04:53.402 102 18345.93 38.51 52189.79 88888.00 2011-04-12 04:04:53.902 102 18345.89 38.49 52189.83 88888.00 2011-04-12 04:04:54.402 102 18345.94 38.48 52189.90 88888.00 2011-04-12 04:04:54.902 102 18345.94 38.53 52189.97 88888.00 2011-04-12 04:04:55.402 102 18345.91 38.55 52190.02 88888.00 2011-04-12 04:04:55.902 102 18345.93 38.48 52189.90 88888.00 2011-04-12 04:04:56.402 102 18345.96 38.44 52189.84 88888.00 2011-04-12 04:04:56.902 102 18345.99 38.46 52189.79 88888.00 2011-04-12 04:04:57.402 102 18345.89 38.49 52189.77 88888.00 2011-04-12 04:04:57.902 102 18345.87 38.47 52189.96 88888.00 2011-04-12 04:04:58.402 102 18345.97 38.51 52190.00 88888.00 2011-04-12 04:04:58.902 102 18346.02 38.57 52189.91 88888.00 2011-04-12 04:04:59.402 102 18346.04 38.57 52189.89 88888.00 2011-04-12 04:04:59.902 102 18346.10 38.59 52190.04 88888.00 2011-04-12 04:05:00.402 102 18345.93 38.51 52190.07 88888.00 2011-04-12 04:05:00.902 102 18346.00 38.47 52190.02 88888.00 2011-04-12 04:05:01.402 102 18346.16 38.53 52190.03 88888.00 2011-04-12 04:05:01.902 102 18346.31 38.54 52189.97 88888.00 2011-04-12 04:05:02.402 102 18346.28 38.61 52189.96 88888.00 2011-04-12 04:05:02.902 102 18346.38 38.67 52189.97 88888.00 2011-04-12 04:05:03.402 102 18346.29 38.69 52189.93 88888.00 2011-04-12 04:05:03.902 102 18346.18 38.67 52189.95 88888.00 2011-04-12 04:05:04.402 102 18346.32 38.69 52190.01 88888.00 2011-04-12 04:05:04.902 102 18346.35 38.68 52190.05 88888.00 2011-04-12 04:05:05.402 102 18346.32 38.67 52190.11 88888.00 2011-04-12 04:05:05.902 102 18346.36 38.65 52190.01 88888.00 2011-04-12 04:05:06.402 102 18346.13 38.64 52189.93 88888.00 2011-04-12 04:05:06.902 102 18346.02 38.67 52189.83 88888.00 2011-04-12 04:05:07.402 102 18346.04 38.71 52189.77 88888.00 2011-04-12 04:05:07.902 102 18346.02 38.69 52189.82 88888.00 2011-04-12 04:05:08.402 102 18345.95 38.72 52189.95 88888.00 2011-04-12 04:05:08.902 102 18346.03 38.70 52189.90 88888.00 2011-04-12 04:05:09.402 102 18346.05 38.69 52189.71 88888.00 2011-04-12 04:05:09.902 102 18346.06 38.70 52189.61 88888.00 2011-04-12 04:05:10.402 102 18345.93 38.71 52189.64 88888.00 2011-04-12 04:05:10.902 102 18345.83 38.73 52189.66 88888.00 2011-04-12 04:05:11.402 102 18345.94 38.82 52189.54 88888.00 2011-04-12 04:05:11.902 102 18345.89 38.85 52189.53 88888.00 2011-04-12 04:05:12.402 102 18345.81 38.81 52189.58 88888.00 2011-04-12 04:05:12.902 102 18345.91 38.80 52189.61 88888.00 2011-04-12 04:05:13.402 102 18345.94 38.85 52189.61 88888.00 2011-04-12 04:05:13.902 102 18345.86 38.85 52189.64 88888.00 2011-04-12 04:05:14.402 102 18346.06 38.85 52189.62 88888.00 2011-04-12 04:05:14.902 102 18346.09 38.80 52189.64 88888.00 2011-04-12 04:05:15.402 102 18346.08 38.75 52189.68 88888.00 2011-04-12 04:05:15.902 102 18345.97 38.72 52189.61 88888.00 2011-04-12 04:05:16.402 102 18345.93 38.66 52189.65 88888.00 2011-04-12 04:05:16.902 102 18345.87 38.68 52189.73 88888.00 2011-04-12 04:05:17.402 102 18345.92 38.76 52189.68 88888.00 2011-04-12 04:05:17.902 102 18346.03 38.77 52189.66 88888.00 2011-04-12 04:05:18.402 102 18346.08 38.77 52189.70 88888.00 2011-04-12 04:05:18.902 102 18346.00 38.74 52189.71 88888.00 2011-04-12 04:05:19.402 102 18346.08 38.78 52189.74 88888.00 2011-04-12 04:05:19.902 102 18345.96 38.77 52189.78 88888.00 2011-04-12 04:05:20.402 102 18345.85 38.72 52189.97 88888.00 2011-04-12 04:05:20.902 102 18345.94 38.67 52190.09 88888.00 2011-04-12 04:05:21.402 102 18346.03 38.66 52190.06 88888.00 2011-04-12 04:05:21.902 102 18345.93 38.64 52189.99 88888.00 2011-04-12 04:05:22.402 102 18345.83 38.66 52190.01 88888.00 2011-04-12 04:05:22.902 102 18345.95 38.62 52190.03 88888.00 2011-04-12 04:05:23.402 102 18345.94 38.57 52189.91 88888.00 2011-04-12 04:05:23.902 102 18345.97 38.56 52189.66 88888.00 2011-04-12 04:05:24.402 102 18345.97 38.52 52189.58 88888.00 2011-04-12 04:05:24.902 102 18345.91 38.53 52189.62 88888.00 2011-04-12 04:05:25.402 102 18345.92 38.52 52189.58 88888.00 2011-04-12 04:05:25.902 102 18345.81 38.55 52189.61 88888.00 2011-04-12 04:05:26.402 102 18345.86 38.59 52189.65 88888.00 2011-04-12 04:05:26.902 102 18345.88 38.60 52189.69 88888.00 2011-04-12 04:05:27.402 102 18345.95 38.64 52189.80 88888.00 2011-04-12 04:05:27.902 102 18345.97 38.64 52189.78 88888.00 2011-04-12 04:05:28.402 102 18345.96 38.66 52189.77 88888.00 2011-04-12 04:05:28.902 102 18345.86 38.80 52189.81 88888.00 2011-04-12 04:05:29.402 102 18345.89 38.76 52189.86 88888.00 2011-04-12 04:05:29.902 102 18345.98 38.69 52189.93 88888.00 2011-04-12 04:05:30.402 102 18345.86 38.64 52189.78 88888.00 2011-04-12 04:05:30.902 102 18345.86 38.61 52189.69 88888.00 2011-04-12 04:05:31.402 102 18345.92 38.57 52189.84 88888.00 2011-04-12 04:05:31.902 102 18345.91 38.57 52189.90 88888.00 2011-04-12 04:05:32.402 102 18345.89 38.59 52189.79 88888.00 2011-04-12 04:05:32.902 102 18345.93 38.64 52189.74 88888.00 2011-04-12 04:05:33.402 102 18345.84 38.66 52189.85 88888.00 2011-04-12 04:05:33.902 102 18345.86 38.62 52189.92 88888.00 2011-04-12 04:05:34.402 102 18345.91 38.60 52189.90 88888.00 2011-04-12 04:05:34.902 102 18345.91 38.64 52189.83 88888.00 2011-04-12 04:05:35.402 102 18345.78 38.68 52189.83 88888.00 2011-04-12 04:05:35.902 102 18345.74 38.74 52189.74 88888.00 2011-04-12 04:05:36.402 102 18345.75 38.77 52189.73 88888.00 2011-04-12 04:05:36.902 102 18345.78 38.73 52189.73 88888.00 2011-04-12 04:05:37.402 102 18345.76 38.73 52189.79 88888.00 2011-04-12 04:05:37.902 102 18345.78 38.63 52189.89 88888.00 2011-04-12 04:05:38.402 102 18345.81 38.61 52189.90 88888.00 2011-04-12 04:05:38.902 102 18345.84 38.61 52189.89 88888.00 2011-04-12 04:05:39.402 102 18345.85 38.53 52189.92 88888.00 2011-04-12 04:05:39.902 102 18345.82 38.54 52189.90 88888.00 2011-04-12 04:05:40.402 102 18345.76 38.56 52189.89 88888.00 2011-04-12 04:05:40.902 102 18345.77 38.67 52189.95 88888.00 2011-04-12 04:05:41.402 102 18345.87 38.63 52189.86 88888.00 2011-04-12 04:05:41.902 102 18345.74 38.62 52189.90 88888.00 2011-04-12 04:05:42.402 102 18345.74 38.59 52189.78 88888.00 2011-04-12 04:05:42.902 102 18345.75 38.63 52189.80 88888.00 2011-04-12 04:05:43.402 102 18345.83 38.53 52189.86 88888.00 2011-04-12 04:05:43.902 102 18345.73 38.53 52189.88 88888.00 2011-04-12 04:05:44.402 102 18345.84 38.61 52189.95 88888.00 2011-04-12 04:05:44.902 102 18345.78 38.65 52190.26 88888.00 2011-04-12 04:05:45.402 102 18345.69 38.65 52190.26 88888.00 2011-04-12 04:05:45.902 102 18345.78 38.62 52190.32 88888.00 2011-04-12 04:05:46.402 102 18345.81 38.61 52190.37 88888.00 2011-04-12 04:05:46.902 102 18345.85 38.58 52190.32 88888.00 2011-04-12 04:05:47.402 102 18345.80 38.61 52190.31 88888.00 2011-04-12 04:05:47.902 102 18345.75 38.58 52190.18 88888.00 2011-04-12 04:05:48.402 102 18345.81 38.57 52190.01 88888.00 2011-04-12 04:05:48.902 102 18345.85 38.52 52190.07 88888.00 2011-04-12 04:05:49.402 102 18345.84 38.48 52190.15 88888.00 2011-04-12 04:05:49.902 102 18345.81 38.56 52190.19 88888.00 2011-04-12 04:05:50.402 102 18345.72 38.55 52190.16 88888.00 2011-04-12 04:05:50.902 102 18345.76 38.53 52190.13 88888.00 2011-04-12 04:05:51.402 102 18345.77 38.55 52190.00 88888.00 2011-04-12 04:05:51.902 102 18345.74 38.56 52190.06 88888.00 2011-04-12 04:05:52.402 102 18345.77 38.59 52189.97 88888.00 2011-04-12 04:05:52.902 102 18345.78 38.58 52189.92 88888.00 2011-04-12 04:05:53.402 102 18345.74 38.60 52190.06 88888.00 2011-04-12 04:05:53.902 102 18345.82 38.60 52190.05 88888.00 2011-04-12 04:05:54.402 102 18345.89 38.62 52190.03 88888.00 2011-04-12 04:05:54.902 102 18345.85 38.58 52189.96 88888.00 2011-04-12 04:05:55.402 102 18345.76 38.49 52190.01 88888.00 2011-04-12 04:05:55.902 102 18345.69 38.47 52190.15 88888.00 2011-04-12 04:05:56.402 102 18345.77 38.52 52190.17 88888.00 2011-04-12 04:05:56.902 102 18345.76 38.45 52190.08 88888.00 2011-04-12 04:05:57.402 102 18345.59 38.44 52190.15 88888.00 2011-04-12 04:05:57.902 102 18345.55 38.49 52190.17 88888.00 2011-04-12 04:05:58.402 102 18345.46 38.45 52190.27 88888.00 2011-04-12 04:05:58.902 102 18345.65 38.41 52190.23 88888.00 2011-04-12 04:05:59.402 102 18345.75 38.39 52190.12 88888.00 2011-04-12 04:05:59.902 102 18345.82 38.47 52190.03 88888.00 2011-04-12 04:06:00.402 102 18345.69 38.48 52190.02 88888.00 2011-04-12 04:06:00.902 102 18345.66 38.49 52190.05 88888.00 2011-04-12 04:06:01.402 102 18345.61 38.53 52190.05 88888.00 2011-04-12 04:06:01.902 102 18345.63 38.58 52190.02 88888.00 2011-04-12 04:06:02.402 102 18345.66 38.54 52190.00 88888.00 2011-04-12 04:06:02.902 102 18345.74 38.47 52189.94 88888.00 2011-04-12 04:06:03.402 102 18345.76 38.39 52189.92 88888.00 2011-04-12 04:06:03.902 102 18345.96 38.38 52189.89 88888.00 2011-04-12 04:06:04.402 102 18345.93 38.44 52190.05 88888.00 2011-04-12 04:06:04.902 102 18345.82 38.48 52190.01 88888.00 2011-04-12 04:06:05.402 102 18345.80 38.42 52189.92 88888.00 2011-04-12 04:06:05.902 102 18345.75 38.40 52189.92 88888.00 2011-04-12 04:06:06.402 102 18345.76 38.48 52189.93 88888.00 2011-04-12 04:06:06.902 102 18345.76 38.46 52190.00 88888.00 2011-04-12 04:06:07.402 102 18345.73 38.37 52189.96 88888.00 2011-04-12 04:06:07.902 102 18345.69 38.36 52189.95 88888.00 2011-04-12 04:06:08.399 102 18345.75 38.36 52190.11 88888.00 2011-04-12 04:06:08.909 102 18345.88 38.39 52190.09 88888.00 2011-04-12 04:06:09.409 102 18345.86 38.45 52190.12 88888.00 2011-04-12 04:06:09.909 102 18345.76 38.47 52190.08 88888.00 2011-04-12 04:06:10.409 102 18345.85 38.46 52190.03 88888.00 2011-04-12 04:06:10.909 102 18345.85 38.46 52190.00 88888.00 2011-04-12 04:06:11.409 102 18345.86 38.46 52189.93 88888.00 2011-04-12 04:06:11.909 102 18345.87 38.44 52189.97 88888.00 2011-04-12 04:06:12.409 102 18345.86 38.44 52189.96 88888.00 2011-04-12 04:06:12.909 102 18345.88 38.45 52189.96 88888.00 2011-04-12 04:06:13.409 102 18345.82 38.41 52190.03 88888.00 2011-04-12 04:06:13.909 102 18345.77 38.43 52190.14 88888.00 2011-04-12 04:06:14.409 102 18345.77 38.48 52190.20 88888.00 2011-04-12 04:06:14.909 102 18345.82 38.49 52190.24 88888.00 2011-04-12 04:06:15.409 102 18345.82 38.54 52190.25 88888.00 2011-04-12 04:06:15.909 102 18345.77 38.56 52190.14 88888.00 2011-04-12 04:06:16.409 102 18345.65 38.55 52189.94 88888.00 2011-04-12 04:06:16.909 102 18345.77 38.58 52189.72 88888.00 2011-04-12 04:06:17.409 102 18345.81 38.57 52189.66 88888.00 2011-04-12 04:06:17.909 102 18345.75 38.58 52189.68 88888.00 2011-04-12 04:06:18.409 102 18345.85 38.59 52189.65 88888.00 2011-04-12 04:06:18.909 102 18345.96 38.59 52189.64 88888.00 2011-04-12 04:06:19.409 102 18345.96 38.58 52189.66 88888.00 2011-04-12 04:06:19.909 102 18345.91 38.58 52189.65 88888.00 2011-04-12 04:06:20.409 102 18345.84 38.51 52189.59 88888.00 2011-04-12 04:06:20.909 102 18345.81 38.45 52189.61 88888.00 2011-04-12 04:06:21.409 102 18345.82 38.47 52189.69 88888.00 2011-04-12 04:06:21.909 102 18345.80 38.48 52189.53 88888.00 2011-04-12 04:06:22.409 102 18345.75 38.48 52189.42 88888.00 2011-04-12 04:06:22.909 102 18345.73 38.52 52189.46 88888.00 2011-04-12 04:06:23.409 102 18345.83 38.44 52189.53 88888.00 2011-04-12 04:06:23.909 102 18345.98 38.39 52189.53 88888.00 2011-04-12 04:06:24.409 102 18346.02 38.41 52189.49 88888.00 2011-04-12 04:06:24.909 102 18346.03 38.42 52189.68 88888.00 2011-04-12 04:06:25.409 102 18345.94 38.43 52189.80 88888.00 2011-04-12 04:06:25.909 102 18345.84 38.51 52189.81 88888.00 2011-04-12 04:06:26.409 102 18345.80 38.55 52189.78 88888.00 2011-04-12 04:06:26.909 102 18345.85 38.49 52189.74 88888.00 2011-04-12 04:06:27.409 102 18345.84 38.46 52189.81 88888.00 2011-04-12 04:06:27.909 102 18345.81 38.45 52189.78 88888.00 2011-04-12 04:06:28.409 102 18345.78 38.36 52189.71 88888.00 2011-04-12 04:06:28.909 102 18345.78 38.35 52189.72 88888.00 2011-04-12 04:06:29.409 102 18345.81 38.29 52189.93 88888.00 2011-04-12 04:06:29.909 102 18345.85 38.31 52189.93 88888.00 2011-04-12 04:06:30.409 102 18345.83 38.47 52189.81 88888.00 2011-04-12 04:06:30.909 102 18345.93 38.46 52189.80 88888.00 2011-04-12 04:06:31.409 102 18345.82 38.43 52189.83 88888.00 2011-04-12 04:06:31.909 102 18345.80 38.44 52189.81 88888.00 2011-04-12 04:06:32.409 102 18345.84 38.41 52189.76 88888.00 2011-04-12 04:06:32.909 102 18345.85 38.45 52189.79 88888.00 2011-04-12 04:06:33.409 102 18345.97 38.46 52189.81 88888.00 2011-04-12 04:06:33.909 102 18346.03 38.42 52189.76 88888.00 2011-04-12 04:06:34.409 102 18346.09 38.37 52189.83 88888.00 2011-04-12 04:06:34.909 102 18346.14 38.37 52189.80 88888.00 2011-04-12 04:06:35.409 102 18346.16 38.38 52189.91 88888.00 2011-04-12 04:06:35.909 102 18345.99 38.38 52190.03 88888.00 2011-04-12 04:06:36.409 102 18345.94 38.42 52190.03 88888.00 2011-04-12 04:06:36.909 102 18345.87 38.47 52190.00 88888.00 2011-04-12 04:06:37.409 102 18345.95 38.39 52190.08 88888.00 2011-04-12 04:06:37.909 102 18346.09 38.33 52190.05 88888.00 2011-04-12 04:06:38.409 102 18346.03 38.37 52189.97 88888.00 2011-04-12 04:06:38.909 102 18345.99 38.35 52189.96 88888.00 2011-04-12 04:06:39.409 102 18346.04 38.35 52189.86 88888.00 2011-04-12 04:06:39.909 102 18345.99 38.39 52189.88 88888.00 2011-04-12 04:06:40.409 102 18346.00 38.34 52189.91 88888.00 2011-04-12 04:06:40.909 102 18345.96 38.33 52189.90 88888.00 2011-04-12 04:06:41.409 102 18346.02 38.37 52189.85 88888.00 2011-04-12 04:06:41.909 102 18346.05 38.37 52189.84 88888.00 2011-04-12 04:06:42.409 102 18346.07 38.38 52189.89 88888.00 2011-04-12 04:06:42.909 102 18346.04 38.39 52189.80 88888.00 2011-04-12 04:06:43.409 102 18346.03 38.40 52189.82 88888.00 2011-04-12 04:06:43.909 102 18346.10 38.37 52189.81 88888.00 2011-04-12 04:06:44.409 102 18346.15 38.33 52189.76 88888.00 2011-04-12 04:06:44.909 102 18346.09 38.35 52189.85 88888.00 2011-04-12 04:06:45.409 102 18346.13 38.39 52189.89 88888.00 2011-04-12 04:06:45.909 102 18346.04 38.35 52189.95 88888.00 2011-04-12 04:06:46.409 102 18346.08 38.27 52189.95 88888.00 2011-04-12 04:06:46.909 102 18346.16 38.30 52189.89 88888.00 2011-04-12 04:06:47.409 102 18346.20 38.25 52189.92 88888.00 2011-04-12 04:06:47.909 102 18346.26 38.26 52189.88 88888.00 2011-04-12 04:06:48.409 102 18346.47 38.27 52189.89 88888.00 2011-04-12 04:06:48.909 102 18346.39 38.25 52189.85 88888.00 2011-04-12 04:06:49.409 102 18346.37 38.30 52189.83 88888.00 2011-04-12 04:06:49.909 102 18346.31 38.30 52189.80 88888.00 2011-04-12 04:06:50.409 102 18346.38 38.23 52189.78 88888.00 2011-04-12 04:06:50.909 102 18346.34 38.19 52189.72 88888.00 2011-04-12 04:06:51.409 102 18346.46 38.28 52189.82 88888.00 2011-04-12 04:06:51.909 102 18346.41 38.34 52189.89 88888.00 2011-04-12 04:06:52.409 102 18346.39 38.32 52189.86 88888.00 2011-04-12 04:06:52.909 102 18346.37 38.29 52189.92 88888.00 2011-04-12 04:06:53.409 102 18346.37 38.36 52189.91 88888.00 2011-04-12 04:06:53.909 102 18346.43 38.44 52189.84 88888.00 2011-04-12 04:06:54.409 102 18346.46 38.42 52189.88 88888.00 2011-04-12 04:06:54.909 102 18346.56 38.36 52189.94 88888.00 2011-04-12 04:06:55.409 102 18346.47 38.31 52189.81 88888.00 2011-04-12 04:06:55.909 102 18346.38 38.27 52189.61 88888.00 2011-04-12 04:06:56.409 102 18346.46 38.35 52189.55 88888.00 2011-04-12 04:06:56.909 102 18346.54 38.43 52189.58 88888.00 2011-04-12 04:06:57.409 102 18346.58 38.46 52189.57 88888.00 2011-04-12 04:06:57.909 102 18346.61 38.43 52189.55 88888.00 2011-04-12 04:06:58.409 102 18346.63 38.46 52189.60 88888.00 2011-04-12 04:06:58.909 102 18346.70 38.53 52189.65 88888.00 2011-04-12 04:06:59.409 102 18346.64 38.47 52189.74 88888.00 2011-04-12 04:06:59.909 102 18346.58 38.40 52189.72 88888.00 2011-04-12 04:07:00.409 102 18346.53 38.39 52189.74 88888.00 2011-04-12 04:07:00.909 102 18346.51 38.34 52189.84 88888.00 2011-04-12 04:07:01.409 102 18346.61 38.38 52189.83 88888.00 2011-04-12 04:07:01.909 102 18346.70 38.40 52189.71 88888.00 2011-04-12 04:07:02.409 102 18346.79 38.38 52189.77 88888.00 2011-04-12 04:07:02.909 102 18346.81 38.38 52189.88 88888.00 2011-04-12 04:07:03.409 102 18346.73 38.38 52189.84 88888.00 2011-04-12 04:07:03.909 102 18346.64 38.38 52189.89 88888.00 2011-04-12 04:07:04.409 102 18346.62 38.35 52189.92 88888.00 2011-04-12 04:07:04.909 102 18346.62 38.29 52189.90 88888.00 2011-04-12 04:07:05.409 102 18346.51 38.34 52189.80 88888.00 2011-04-12 04:07:05.909 102 18346.52 38.36 52189.62 88888.00 2011-04-12 04:07:06.409 102 18346.56 38.29 52189.74 88888.00 2011-04-12 04:07:06.909 102 18346.62 38.25 52189.82 88888.00 2011-04-12 04:07:07.409 102 18346.63 38.30 52189.85 88888.00 2011-04-12 04:07:07.909 102 18346.60 38.28 52189.83 88888.00 2011-04-12 04:07:08.409 102 18346.57 38.37 52189.85 88888.00 2011-04-12 04:07:08.909 102 18346.54 38.39 52189.97 88888.00 2011-04-12 04:07:09.409 102 18346.59 38.32 52190.03 88888.00 2011-04-12 04:07:09.909 102 18346.59 38.24 52190.02 88888.00 2011-04-12 04:07:10.409 102 18346.59 38.22 52190.03 88888.00 2011-04-12 04:07:10.909 102 18346.61 38.23 52190.09 88888.00 2011-04-12 04:07:11.409 102 18346.58 38.20 52190.01 88888.00 2011-04-12 04:07:11.909 102 18346.59 38.23 52189.90 88888.00 2011-04-12 04:07:12.409 102 18346.72 38.25 52190.01 88888.00 2011-04-12 04:07:12.909 102 18346.80 38.25 52190.01 88888.00 2011-04-12 04:07:13.409 102 18346.62 38.30 52190.05 88888.00 2011-04-12 04:07:13.909 102 18346.57 38.36 52190.00 88888.00 2011-04-12 04:07:14.409 102 18346.62 38.37 52189.94 88888.00 2011-04-12 04:07:14.909 102 18346.65 38.42 52189.94 88888.00 2011-04-12 04:07:15.409 102 18346.58 38.39 52189.92 88888.00 2011-04-12 04:07:15.909 102 18346.63 38.41 52189.93 88888.00 2011-04-12 04:07:16.409 102 18346.62 38.46 52190.01 88888.00 2011-04-12 04:07:16.909 102 18346.78 38.42 52189.93 88888.00 2011-04-12 04:07:17.409 102 18346.82 38.41 52189.88 88888.00 2011-04-12 04:07:17.909 102 18346.87 38.43 52189.74 88888.00 2011-04-12 04:07:18.409 102 18346.92 38.38 52189.76 88888.00 2011-04-12 04:07:18.909 102 18346.85 38.32 52189.79 88888.00 2011-04-12 04:07:19.409 102 18346.73 38.26 52189.83 88888.00 2011-04-12 04:07:19.909 102 18346.74 38.30 52189.83 88888.00 2011-04-12 04:07:20.409 102 18346.71 38.32 52189.79 88888.00 2011-04-12 04:07:20.909 102 18346.67 38.31 52189.81 88888.00 2011-04-12 04:07:21.409 102 18346.78 38.32 52189.82 88888.00 2011-04-12 04:07:21.909 102 18346.80 38.30 52189.78 88888.00 2011-04-12 04:07:22.409 102 18346.81 38.33 52189.79 88888.00 2011-04-12 04:07:22.909 102 18346.73 38.34 52189.74 88888.00 2011-04-12 04:07:23.409 102 18346.72 38.35 52189.78 88888.00 2011-04-12 04:07:23.909 102 18346.75 38.33 52189.73 88888.00 2011-04-12 04:07:24.409 102 18346.96 38.28 52189.68 88888.00 2011-04-12 04:07:24.909 102 18346.83 38.33 52189.74 88888.00 2011-04-12 04:07:25.409 102 18346.69 38.28 52189.79 88888.00 2011-04-12 04:07:25.909 102 18346.63 38.32 52189.76 88888.00 2011-04-12 04:07:26.409 102 18346.69 38.29 52189.74 88888.00 2011-04-12 04:07:26.909 102 18346.91 38.30 52189.74 88888.00 2011-04-12 04:07:27.409 102 18346.96 38.30 52189.77 88888.00 2011-04-12 04:07:27.909 102 18346.90 38.35 52189.77 88888.00 2011-04-12 04:07:28.409 102 18346.84 38.38 52189.78 88888.00 2011-04-12 04:07:28.909 102 18346.79 38.40 52189.80 88888.00 2011-04-12 04:07:29.409 102 18346.87 38.44 52189.81 88888.00 2011-04-12 04:07:29.909 102 18346.90 38.40 52189.77 88888.00 2011-04-12 04:07:30.409 102 18346.71 38.36 52189.84 88888.00 2011-04-12 04:07:30.909 102 18346.67 38.32 52189.81 88888.00 2011-04-12 04:07:31.409 102 18346.71 38.21 52189.72 88888.00 2011-04-12 04:07:31.909 102 18346.64 38.14 52189.77 88888.00 2011-04-12 04:07:32.409 102 18346.57 38.12 52189.72 88888.00 2011-04-12 04:07:32.909 102 18346.53 38.16 52189.71 88888.00 2011-04-12 04:07:33.409 102 18346.59 38.23 52189.91 88888.00 2011-04-12 04:07:33.909 102 18346.57 38.47 52189.90 88888.00 2011-04-12 04:07:34.409 102 18346.52 38.43 52189.90 88888.00 2011-04-12 04:07:34.909 102 18346.56 38.39 52189.83 88888.00 2011-04-12 04:07:35.409 102 18346.63 38.44 52189.71 88888.00 2011-04-12 04:07:35.909 102 18346.57 38.47 52189.70 88888.00 2011-04-12 04:07:36.409 102 18346.48 38.48 52189.77 88888.00 2011-04-12 04:07:36.909 102 18346.81 38.52 52189.73 88888.00 2011-04-12 04:07:37.409 102 18346.70 38.49 52189.71 88888.00 2011-04-12 04:07:37.909 102 18346.57 38.49 52189.79 88888.00 2011-04-12 04:07:38.409 102 18346.41 38.49 52189.88 88888.00 2011-04-12 04:07:38.909 102 18346.50 38.51 52189.85 88888.00 2011-04-12 04:07:39.409 102 18346.52 38.52 52189.90 88888.00 2011-04-12 04:07:39.909 102 18346.54 38.54 52189.91 88888.00 2011-04-12 04:07:40.409 102 18346.60 38.55 52189.88 88888.00 2011-04-12 04:07:40.909 102 18346.54 38.52 52189.79 88888.00 2011-04-12 04:07:41.409 102 18346.51 38.43 52189.88 88888.00 2011-04-12 04:07:41.909 102 18346.63 38.44 52189.88 88888.00 2011-04-12 04:07:42.409 102 18346.70 38.49 52189.88 88888.00 2011-04-12 04:07:42.909 102 18346.70 38.42 52189.84 88888.00 2011-04-12 04:07:43.409 102 18346.49 38.42 52189.89 88888.00 2011-04-12 04:07:43.909 102 18346.52 38.39 52189.79 88888.00 2011-04-12 04:07:44.409 102 18346.59 38.44 52189.80 88888.00 2011-04-12 04:07:44.909 102 18346.60 38.44 52189.81 88888.00 2011-04-12 04:07:45.409 102 18346.53 38.48 52189.84 88888.00 2011-04-12 04:07:45.909 102 18346.62 38.48 52189.80 88888.00 2011-04-12 04:07:46.409 102 18346.65 38.42 52189.86 88888.00 2011-04-12 04:07:46.909 102 18346.68 38.51 52189.84 88888.00 2011-04-12 04:07:47.409 102 18346.63 38.56 52189.80 88888.00 2011-04-12 04:07:47.909 102 18346.62 38.46 52189.73 88888.00 2011-04-12 04:07:48.409 102 18346.72 38.52 52189.67 88888.00 2011-04-12 04:07:48.909 102 18346.90 38.58 52189.76 88888.00 2011-04-12 04:07:49.409 102 18346.98 38.57 52189.59 88888.00 2011-04-12 04:07:49.909 102 18346.94 38.62 52189.70 88888.00 2011-04-12 04:07:50.409 102 18346.87 38.58 52189.71 88888.00 2011-04-12 04:07:50.909 102 18346.85 38.55 52189.65 88888.00 2011-04-12 04:07:51.409 102 18346.87 38.62 52189.71 88888.00 2011-04-12 04:07:51.909 102 18346.91 38.62 52189.67 88888.00 2011-04-12 04:07:52.409 102 18346.90 38.60 52189.58 88888.00 2011-04-12 04:07:52.909 102 18346.80 38.56 52189.51 88888.00 2011-04-12 04:07:53.409 102 18346.78 38.60 52189.44 88888.00 2011-04-12 04:07:53.909 102 18346.82 38.61 52189.41 88888.00 2011-04-12 04:07:54.409 102 18346.87 38.58 52189.45 88888.00 2011-04-12 04:07:54.909 102 18346.86 38.69 52189.48 88888.00 2011-04-12 04:07:55.409 102 18346.87 38.71 52189.55 88888.00 2011-04-12 04:07:55.909 102 18346.96 38.62 52189.53 88888.00 2011-04-12 04:07:56.409 102 18346.96 38.65 52189.48 88888.00 2011-04-12 04:07:56.909 102 18346.97 38.68 52189.58 88888.00 2011-04-12 04:07:57.409 102 18347.03 38.64 52189.56 88888.00 2011-04-12 04:07:57.909 102 18347.01 38.64 52189.50 88888.00 2011-04-12 04:07:58.409 102 18347.07 38.68 52189.54 88888.00 2011-04-12 04:07:58.909 102 18347.00 38.66 52189.64 88888.00 2011-04-12 04:07:59.409 102 18346.89 38.62 52189.70 88888.00 2011-04-12 04:07:59.909 102 18346.98 38.62 52189.65 88888.00 2011-04-12 04:08:00.409 102 18346.98 38.61 52189.59 88888.00 2011-04-12 04:08:00.909 102 18347.05 38.52 52189.56 88888.00 2011-04-12 04:08:01.409 102 18347.05 38.46 52189.53 88888.00 2011-04-12 04:08:01.909 102 18346.95 38.51 52189.64 88888.00 2011-04-12 04:08:02.409 102 18346.82 38.49 52189.76 88888.00 2011-04-12 04:08:02.909 102 18346.87 38.52 52189.68 88888.00 2011-04-12 04:08:03.409 102 18346.92 38.58 52189.65 88888.00 2011-04-12 04:08:03.909 102 18346.85 38.55 52189.70 88888.00 2011-04-12 04:08:04.409 102 18346.82 38.60 52189.77 88888.00 2011-04-12 04:08:04.909 102 18346.90 38.60 52189.77 88888.00 2011-04-12 04:08:05.409 102 18346.84 38.63 52189.74 88888.00 2011-04-12 04:08:05.909 102 18346.74 38.59 52189.78 88888.00 2011-04-12 04:08:06.409 102 18346.83 38.57 52189.68 88888.00 2011-04-12 04:08:06.909 102 18346.93 38.57 52189.64 88888.00 2011-04-12 04:08:07.409 102 18346.87 38.59 52189.61 88888.00 2011-04-12 04:08:07.909 102 18346.94 38.60 52189.69 88888.00 2011-04-12 04:08:08.409 102 18346.87 38.68 52189.69 88888.00 2011-04-12 04:08:08.909 102 18346.92 38.62 52189.72 88888.00 2011-04-12 04:08:09.409 102 18346.81 38.60 52189.68 88888.00 2011-04-12 04:08:09.909 102 18346.89 38.63 52189.72 88888.00 2011-04-12 04:08:10.409 102 18346.90 38.60 52189.66 88888.00 2011-04-12 04:08:10.909 102 18346.92 38.60 52189.69 88888.00 2011-04-12 04:08:11.409 102 18346.94 38.62 52189.71 88888.00 2011-04-12 04:08:11.909 102 18346.85 38.65 52189.65 88888.00 2011-04-12 04:08:12.409 102 18346.86 38.73 52189.67 88888.00 2011-04-12 04:08:12.909 102 18346.97 38.79 52189.74 88888.00 2011-04-12 04:08:13.409 102 18346.96 38.71 52189.69 88888.00 2011-04-12 04:08:13.909 102 18346.90 38.73 52189.64 88888.00 2011-04-12 04:08:14.409 102 18346.96 38.67 52189.60 88888.00 2011-04-12 04:08:14.909 102 18346.93 38.74 52189.68 88888.00 2011-04-12 04:08:15.409 102 18346.98 38.72 52189.74 88888.00 2011-04-12 04:08:15.909 102 18347.06 38.70 52189.77 88888.00 2011-04-12 04:08:16.409 102 18347.06 38.66 52189.74 88888.00 2011-04-12 04:08:16.909 102 18347.08 38.66 52189.81 88888.00 2011-04-12 04:08:17.409 102 18347.07 38.70 52189.94 88888.00 2011-04-12 04:08:17.909 102 18347.12 38.70 52189.97 88888.00 2011-04-12 04:08:18.409 102 18347.10 38.67 52190.00 88888.00 2011-04-12 04:08:18.909 102 18347.02 38.71 52189.93 88888.00 2011-04-12 04:08:19.409 102 18347.02 38.70 52189.84 88888.00 2011-04-12 04:08:19.909 102 18347.10 38.63 52189.82 88888.00 2011-04-12 04:08:20.409 102 18347.03 38.61 52189.77 88888.00 2011-04-12 04:08:20.909 102 18347.08 38.65 52189.71 88888.00 2011-04-12 04:08:21.409 102 18347.13 38.66 52189.79 88888.00 2011-04-12 04:08:21.909 102 18347.08 38.63 52189.69 88888.00 2011-04-12 04:08:22.409 102 18347.06 38.69 52189.77 88888.00 2011-04-12 04:08:22.909 102 18347.11 38.68 52189.73 88888.00 2011-04-12 04:08:23.409 102 18347.18 38.69 52189.60 88888.00 2011-04-12 04:08:23.909 102 18347.24 38.63 52189.65 88888.00 2011-04-12 04:08:24.409 102 18347.21 38.63 52189.64 88888.00 2011-04-12 04:08:24.909 102 18347.24 38.71 52189.80 88888.00 2011-04-12 04:08:25.409 102 18347.21 38.71 52189.89 88888.00 2011-04-12 04:08:25.909 102 18347.13 38.78 52189.92 88888.00 2011-04-12 04:08:26.409 102 18347.25 38.80 52189.96 88888.00 2011-04-12 04:08:26.909 102 18347.33 38.77 52189.99 88888.00 2011-04-12 04:08:27.409 102 18347.29 38.75 52189.89 88888.00 2011-04-12 04:08:27.909 102 18347.24 38.72 52189.90 88888.00 2011-04-12 04:08:28.409 102 18347.18 38.72 52189.89 88888.00 2011-04-12 04:08:28.909 102 18347.23 38.66 52189.94 88888.00 2011-04-12 04:08:29.409 102 18347.28 38.68 52189.99 88888.00 2011-04-12 04:08:29.909 102 18347.16 38.72 52189.99 88888.00 2011-04-12 04:08:30.409 102 18347.21 38.84 52189.79 88888.00 2011-04-12 04:08:30.909 102 18347.26 38.84 52189.80 88888.00 2011-04-12 04:08:31.409 102 18347.26 38.68 52189.80 88888.00 2011-04-12 04:08:31.909 102 18347.29 38.69 52189.88 88888.00 2011-04-12 04:08:32.409 102 18347.36 38.70 52189.86 88888.00 2011-04-12 04:08:32.909 102 18347.25 38.67 52189.99 88888.00 2011-04-12 04:08:33.409 102 18347.22 38.62 52189.99 88888.00 2011-04-12 04:08:33.909 102 18347.25 38.60 52189.92 88888.00 2011-04-12 04:08:34.409 102 18347.30 38.64 52189.86 88888.00 2011-04-12 04:08:34.909 102 18347.46 38.64 52189.81 88888.00 2011-04-12 04:08:35.409 102 18347.45 38.74 52189.83 88888.00 2011-04-12 04:08:35.909 102 18347.35 38.82 52189.83 88888.00 2011-04-12 04:08:36.409 102 18347.33 38.88 52189.83 88888.00 2011-04-12 04:08:36.909 102 18347.29 38.89 52189.72 88888.00 2011-04-12 04:08:37.409 102 18347.32 38.85 52189.72 88888.00 2011-04-12 04:08:37.909 102 18347.33 38.87 52189.81 88888.00 2011-04-12 04:08:38.409 102 18347.47 38.84 52189.73 88888.00 2011-04-12 04:08:38.909 102 18347.61 38.90 52189.74 88888.00 2011-04-12 04:08:39.409 102 18347.49 38.91 52189.77 88888.00 2011-04-12 04:08:39.909 102 18347.50 38.84 52189.82 88888.00 2011-04-12 04:08:40.409 102 18347.51 38.82 52189.80 88888.00 2011-04-12 04:08:40.909 102 18347.46 38.85 52189.92 88888.00 2011-04-12 04:08:41.409 102 18347.43 38.89 52189.78 88888.00 2011-04-12 04:08:41.909 102 18347.40 38.90 52189.78 88888.00 2011-04-12 04:08:42.409 102 18347.50 38.88 52189.78 88888.00 2011-04-12 04:08:42.909 102 18347.57 38.92 52189.66 88888.00 2011-04-12 04:08:43.409 102 18347.54 38.87 52189.72 88888.00 2011-04-12 04:08:43.909 102 18347.55 38.80 52189.80 88888.00 2011-04-12 04:08:44.409 102 18347.57 38.80 52189.76 88888.00 2011-04-12 04:08:44.909 102 18347.54 38.79 52189.77 88888.00 2011-04-12 04:08:45.409 102 18347.60 38.73 52189.70 88888.00 2011-04-12 04:08:45.909 102 18347.63 38.74 52189.73 88888.00 2011-04-12 04:08:46.409 102 18347.81 38.77 52189.81 88888.00 2011-04-12 04:08:46.909 102 18347.78 38.79 52189.70 88888.00 2011-04-12 04:08:47.409 102 18347.62 38.75 52189.94 88888.00 2011-04-12 04:08:47.909 102 18347.56 38.73 52190.05 88888.00 2011-04-12 04:08:48.409 102 18347.59 38.82 52190.08 88888.00 2011-04-12 04:08:48.909 102 18347.60 38.79 52189.99 88888.00 2011-04-12 04:08:49.409 102 18347.68 38.79 52189.94 88888.00 2011-04-12 04:08:49.909 102 18347.73 38.84 52189.92 88888.00 2011-04-12 04:08:50.409 102 18347.62 38.81 52189.88 88888.00 2011-04-12 04:08:50.909 102 18347.57 38.75 52189.89 88888.00 2011-04-12 04:08:51.409 102 18347.54 38.76 52189.82 88888.00 2011-04-12 04:08:51.909 102 18347.60 38.77 52189.84 88888.00 2011-04-12 04:08:52.409 102 18347.69 38.81 52189.81 88888.00 2011-04-12 04:08:52.909 102 18347.68 38.82 52189.85 88888.00 2011-04-12 04:08:53.409 102 18347.71 38.88 52189.83 88888.00 2011-04-12 04:08:53.909 102 18347.66 38.85 52189.82 88888.00 2011-04-12 04:08:54.409 102 18347.57 38.79 52189.90 88888.00 2011-04-12 04:08:54.909 102 18347.55 38.75 52189.92 88888.00 2011-04-12 04:08:55.409 102 18347.43 38.84 52189.92 88888.00 2011-04-12 04:08:55.909 102 18347.39 38.89 52189.89 88888.00 2011-04-12 04:08:56.409 102 18347.50 38.94 52189.81 88888.00 2011-04-12 04:08:56.909 102 18347.63 38.97 52189.80 88888.00 2011-04-12 04:08:57.409 102 18347.47 38.92 52189.73 88888.00 2011-04-12 04:08:57.909 102 18347.43 38.92 52189.74 88888.00 2011-04-12 04:08:58.409 102 18347.65 38.97 52189.85 88888.00 2011-04-12 04:08:58.909 102 18347.89 38.99 52189.84 88888.00 2011-04-12 04:08:59.409 102 18347.74 38.89 52189.78 88888.00 2011-04-12 04:08:59.909 102 18347.59 38.90 52189.77 88888.00 2011-04-12 04:09:00.409 102 18347.43 38.89 52189.78 88888.00 2011-04-12 04:09:00.909 102 18347.37 38.95 52189.80 88888.00 2011-04-12 04:09:01.409 102 18347.39 39.00 52189.76 88888.00 2011-04-12 04:09:01.909 102 18347.38 39.08 52189.74 88888.00 2011-04-12 04:09:02.409 102 18347.46 39.13 52189.84 88888.00 2011-04-12 04:09:02.909 102 18347.41 39.04 52189.81 88888.00 2011-04-12 04:09:03.409 102 18347.28 38.99 52189.83 88888.00 2011-04-12 04:09:03.909 102 18347.29 38.87 52189.73 88888.00 2011-04-12 04:09:04.409 102 18347.34 38.80 52189.82 88888.00 2011-04-12 04:09:04.909 102 18347.30 38.90 52189.66 88888.00 2011-04-12 04:09:05.409 102 18347.40 38.91 52189.76 88888.00 2011-04-12 04:09:05.909 102 18347.44 38.88 52189.81 88888.00 2011-04-12 04:09:06.409 102 18347.38 38.89 52189.81 88888.00 2011-04-12 04:09:06.909 102 18347.43 38.82 52189.76 88888.00 2011-04-12 04:09:07.409 102 18347.39 38.87 52189.74 88888.00 2011-04-12 04:09:07.909 102 18347.41 38.95 52189.84 88888.00 2011-04-12 04:09:08.409 102 18347.43 38.90 52189.81 88888.00 2011-04-12 04:09:08.909 102 18347.50 39.01 52189.76 88888.00 2011-04-12 04:09:09.409 102 18347.51 39.02 52189.78 88888.00 2011-04-12 04:09:09.909 102 18347.50 39.00 52189.81 88888.00 2011-04-12 04:09:10.409 102 18347.50 38.92 52189.73 88888.00 2011-04-12 04:09:10.909 102 18347.48 38.90 52189.76 88888.00 2011-04-12 04:09:11.409 102 18347.45 38.99 52189.79 88888.00 2011-04-12 04:09:11.909 102 18347.50 38.96 52189.88 88888.00 2011-04-12 04:09:12.409 102 18347.49 38.95 52189.81 88888.00 2011-04-12 04:09:12.909 102 18347.66 38.96 52189.68 88888.00 2011-04-12 04:09:13.409 102 18347.67 38.97 52189.57 88888.00 2011-04-12 04:09:13.909 102 18347.55 38.94 52189.54 88888.00 2011-04-12 04:09:14.409 102 18347.55 38.95 52189.45 88888.00 2011-04-12 04:09:14.909 102 18347.58 38.97 52189.42 88888.00 2011-04-12 04:09:15.409 102 18347.67 39.00 52189.42 88888.00 2011-04-12 04:09:15.909 102 18347.55 39.02 52189.44 88888.00 2011-04-12 04:09:16.409 102 18347.48 38.90 52189.32 88888.00 2011-04-12 04:09:16.909 102 18347.49 38.91 52189.27 88888.00 2011-04-12 04:09:17.409 102 18347.49 38.97 52189.36 88888.00 2011-04-12 04:09:17.909 102 18347.47 38.97 52189.43 88888.00 2011-04-12 04:09:18.409 102 18347.45 38.99 52189.33 88888.00 2011-04-12 04:09:18.909 102 18347.45 38.96 52189.27 88888.00 2011-04-12 04:09:19.409 102 18347.45 38.97 52189.31 88888.00 2011-04-12 04:09:19.909 102 18347.45 39.00 52189.30 88888.00 2011-04-12 04:09:20.409 102 18347.39 39.01 52189.24 88888.00 2011-04-12 04:09:20.909 102 18347.45 39.01 52189.20 88888.00 2011-04-12 04:09:21.409 102 18347.43 38.93 52189.35 88888.00 2011-04-12 04:09:21.909 102 18347.36 38.91 52189.43 88888.00 2011-04-12 04:09:22.409 102 18347.36 38.96 52189.39 88888.00 2011-04-12 04:09:22.909 102 18347.41 38.92 52189.47 88888.00 2011-04-12 04:09:23.409 102 18347.48 38.87 52189.43 88888.00 2011-04-12 04:09:23.909 102 18347.61 38.84 52189.42 88888.00 2011-04-12 04:09:24.409 102 18347.59 38.93 52189.42 88888.00 2011-04-12 04:09:24.909 102 18347.52 38.99 52189.45 88888.00 2011-04-12 04:09:25.409 102 18347.58 39.00 52189.45 88888.00 2011-04-12 04:09:25.909 102 18347.70 38.97 52189.39 88888.00 2011-04-12 04:09:26.409 102 18347.59 39.02 52189.47 88888.00 2011-04-12 04:09:26.909 102 18347.59 38.98 52189.45 88888.00 2011-04-12 04:09:27.409 102 18347.59 38.92 52189.39 88888.00 2011-04-12 04:09:27.909 102 18347.57 38.94 52189.36 88888.00 2011-04-12 04:09:28.409 102 18347.57 38.97 52189.42 88888.00 2011-04-12 04:09:28.909 102 18347.54 38.97 52189.26 88888.00 2011-04-12 04:09:29.409 102 18347.59 38.95 52189.32 88888.00 2011-04-12 04:09:29.909 102 18347.60 38.95 52189.38 88888.00 2011-04-12 04:09:30.409 102 18347.60 38.90 52189.37 88888.00 2011-04-12 04:09:30.909 102 18347.65 38.89 52189.38 88888.00 2011-04-12 04:09:31.409 102 18347.61 38.82 52189.41 88888.00 2011-04-12 04:09:31.909 102 18347.55 38.80 52189.37 88888.00 2011-04-12 04:09:32.409 102 18347.58 38.84 52189.41 88888.00 2011-04-12 04:09:32.909 102 18347.59 38.89 52189.45 88888.00 2011-04-12 04:09:33.409 102 18347.60 38.89 52189.43 88888.00 2011-04-12 04:09:33.909 102 18347.62 38.86 52189.41 88888.00 2011-04-12 04:09:34.409 102 18347.67 38.87 52189.37 88888.00 2011-04-12 04:09:34.909 102 18347.59 38.86 52189.42 88888.00 2011-04-12 04:09:35.409 102 18347.60 38.87 52189.43 88888.00 2011-04-12 04:09:35.909 102 18347.69 38.88 52189.50 88888.00 2011-04-12 04:09:36.409 102 18347.73 38.90 52189.49 88888.00 2011-04-12 04:09:36.909 102 18347.66 38.86 52189.41 88888.00 2011-04-12 04:09:37.409 102 18347.59 38.91 52189.30 88888.00 2011-04-12 04:09:37.909 102 18347.61 38.91 52189.23 88888.00 2011-04-12 04:09:38.409 102 18347.59 38.95 52189.08 88888.00 2011-04-12 04:09:38.909 102 18347.50 38.95 52189.01 88888.00 2011-04-12 04:09:39.409 102 18347.54 39.00 52189.07 88888.00 2011-04-12 04:09:39.909 102 18347.50 38.96 52189.03 88888.00 2011-04-12 04:09:40.409 102 18347.52 38.92 52189.01 88888.00 2011-04-12 04:09:40.909 102 18347.49 38.96 52189.06 88888.00 2011-04-12 04:09:41.409 102 18347.47 39.01 52189.10 88888.00 2011-04-12 04:09:41.909 102 18347.47 39.02 52189.09 88888.00 2011-04-12 04:09:42.409 102 18347.43 39.02 52189.13 88888.00 2011-04-12 04:09:42.909 102 18347.56 39.07 52189.20 88888.00 2011-04-12 04:09:43.409 102 18347.51 39.05 52189.18 88888.00 2011-04-12 04:09:43.909 102 18347.60 39.05 52189.26 88888.00 2011-04-12 04:09:44.409 102 18347.69 39.00 52189.27 88888.00 2011-04-12 04:09:44.909 102 18347.67 39.07 52189.37 88888.00 2011-04-12 04:09:45.409 102 18347.69 39.13 52189.41 88888.00 2011-04-12 04:09:45.909 102 18347.46 39.14 52189.46 88888.00 2011-04-12 04:09:46.409 102 18347.38 39.11 52189.54 88888.00 2011-04-12 04:09:46.909 102 18347.48 39.11 52189.62 88888.00 2011-04-12 04:09:47.409 102 18347.48 39.05 52189.62 88888.00 2011-04-12 04:09:47.909 102 18347.44 39.03 52189.68 88888.00 2011-04-12 04:09:48.409 102 18347.58 39.00 52189.72 88888.00 2011-04-12 04:09:48.909 102 18347.65 39.04 52189.64 88888.00 2011-04-12 04:09:49.409 102 18347.61 39.07 52189.60 88888.00 2011-04-12 04:09:49.909 102 18347.60 39.08 52189.54 88888.00 2011-04-12 04:09:50.409 102 18347.59 39.09 52189.49 88888.00 2011-04-12 04:09:50.909 102 18347.54 39.05 52189.42 88888.00 2011-04-12 04:09:51.409 102 18347.41 39.02 52189.27 88888.00 2011-04-12 04:09:51.909 102 18347.47 39.06 52189.38 88888.00 2011-04-12 04:09:52.409 102 18347.54 38.99 52189.34 88888.00 2011-04-12 04:09:52.909 102 18347.55 38.91 52189.26 88888.00 2011-04-12 04:09:53.409 102 18347.46 38.96 52189.32 88888.00 2011-04-12 04:09:53.909 102 18347.43 38.99 52189.20 88888.00 2011-04-12 04:09:54.409 102 18347.47 39.02 52189.22 88888.00 2011-04-12 04:09:54.909 102 18347.50 39.03 52189.28 88888.00 2011-04-12 04:09:55.409 102 18347.52 38.99 52189.27 88888.00 2011-04-12 04:09:55.909 102 18347.45 39.02 52189.36 88888.00 2011-04-12 04:09:56.409 102 18347.48 38.92 52189.36 88888.00 2011-04-12 04:09:56.909 102 18347.50 38.89 52189.39 88888.00 2011-04-12 04:09:57.409 102 18347.43 38.94 52189.39 88888.00 2011-04-12 04:09:57.909 102 18347.43 38.95 52189.41 88888.00 2011-04-12 04:09:58.409 102 18347.47 38.95 52189.45 88888.00 2011-04-12 04:09:58.909 102 18347.40 39.02 52189.50 88888.00 2011-04-12 04:09:59.409 102 18347.49 39.01 52189.41 88888.00 2011-04-12 04:09:59.909 102 18347.55 38.97 52189.36 88888.00 2011-04-12 04:10:00.409 102 18347.67 39.00 52189.34 88888.00 2011-04-12 04:10:00.909 102 18347.68 39.03 52189.18 88888.00 2011-04-12 04:10:01.409 102 18347.78 39.04 52189.28 88888.00 2011-04-12 04:10:01.909 102 18347.70 39.06 52189.26 88888.00 2011-04-12 04:10:02.409 102 18347.59 39.02 52189.21 88888.00 2011-04-12 04:10:02.909 102 18347.62 39.09 52189.22 88888.00 2011-04-12 04:10:03.409 102 18347.52 39.07 52189.19 88888.00 2011-04-12 04:10:03.909 102 18347.60 39.01 52189.38 88888.00 2011-04-12 04:10:04.409 102 18347.59 38.87 52189.36 88888.00 2011-04-12 04:10:04.909 102 18347.50 38.79 52189.14 88888.00 2011-04-12 04:10:05.409 102 18347.62 38.70 52189.20 88888.00 2011-04-12 04:10:05.909 102 18347.59 38.86 52189.22 88888.00 2011-04-12 04:10:06.409 102 18347.56 38.94 52189.30 88888.00 2011-04-12 04:10:06.909 102 18347.55 38.92 52189.38 88888.00 2011-04-12 04:10:07.409 102 18347.37 38.89 52189.35 88888.00 2011-04-12 04:10:07.909 102 18347.35 38.94 52189.31 88888.00 2011-04-12 04:10:08.409 102 18347.40 38.92 52189.33 88888.00 2011-04-12 04:10:08.909 102 18347.43 38.91 52189.37 88888.00 2011-04-12 04:10:09.409 102 18347.45 38.94 52189.39 88888.00 2011-04-12 04:10:09.909 102 18347.40 38.90 52189.28 88888.00 2011-04-12 04:10:10.409 102 18347.41 38.77 52189.20 88888.00 2011-04-12 04:10:10.909 102 18347.35 38.82 52189.27 88888.00 2011-04-12 04:10:11.409 102 18347.43 38.87 52189.22 88888.00 2011-04-12 04:10:11.909 102 18347.49 38.84 52189.25 88888.00 2011-04-12 04:10:12.409 102 18347.55 38.77 52189.21 88888.00 2011-04-12 04:10:12.909 102 18347.56 38.72 52189.10 88888.00 2011-04-12 04:10:13.409 102 18347.56 38.75 52189.12 88888.00 2011-04-12 04:10:13.909 102 18347.57 38.80 52189.16 88888.00 2011-04-12 04:10:14.409 102 18347.49 38.82 52189.19 88888.00 2011-04-12 04:10:14.909 102 18347.36 38.79 52189.25 88888.00 2011-04-12 04:10:15.409 102 18347.37 38.84 52189.39 88888.00 2011-04-12 04:10:15.909 102 18347.25 38.85 52189.31 88888.00 2011-04-12 04:10:16.409 102 18347.29 38.82 52189.24 88888.00 2011-04-12 04:10:16.909 102 18347.29 38.79 52189.10 88888.00 2011-04-12 04:10:17.409 102 18347.29 38.80 52189.09 88888.00 2011-04-12 04:10:17.909 102 18347.34 38.77 52189.22 88888.00 2011-04-12 04:10:18.409 102 18347.43 38.77 52189.19 88888.00 2011-04-12 04:10:18.909 102 18347.32 38.80 52189.18 88888.00 2011-04-12 04:10:19.409 102 18347.27 38.77 52189.12 88888.00 2011-04-12 04:10:19.909 102 18347.33 38.74 52189.06 88888.00 2011-04-12 04:10:20.409 102 18347.36 38.74 52189.10 88888.00 2011-04-12 04:10:20.909 102 18347.46 38.85 52189.02 88888.00 2011-04-12 04:10:21.409 102 18347.37 38.85 52189.00 88888.00 2011-04-12 04:10:21.909 102 18347.34 38.85 52189.08 88888.00 2011-04-12 04:10:22.409 102 18347.40 38.88 52189.10 88888.00 2011-04-12 04:10:22.909 102 18347.52 38.86 52189.20 88888.00 2011-04-12 04:10:23.409 102 18347.45 38.88 52189.13 88888.00 2011-04-12 04:10:23.909 102 18347.43 38.82 52189.13 88888.00 2011-04-12 04:10:24.409 102 18347.50 38.88 52189.22 88888.00 2011-04-12 04:10:24.909 102 18347.55 38.93 52189.21 88888.00 2011-04-12 04:10:25.409 102 18347.49 38.93 52189.22 88888.00 2011-04-12 04:10:25.909 102 18347.48 38.88 52189.15 88888.00 2011-04-12 04:10:26.409 102 18347.48 38.92 52189.24 88888.00 2011-04-12 04:10:26.909 102 18347.45 38.91 52189.27 88888.00 2011-04-12 04:10:27.409 102 18347.49 38.93 52189.27 88888.00 2011-04-12 04:10:27.909 102 18347.55 38.98 52189.23 88888.00 2011-04-12 04:10:28.409 102 18347.71 38.98 52189.31 88888.00 2011-04-12 04:10:28.909 102 18347.58 38.99 52189.35 88888.00 2011-04-12 04:10:29.409 102 18347.51 38.97 52189.33 88888.00 2011-04-12 04:10:29.909 102 18347.46 38.93 52189.27 88888.00 2011-04-12 04:10:30.409 102 18347.41 38.91 52189.27 88888.00 2011-04-12 04:10:30.909 102 18347.40 38.92 52189.28 88888.00 2011-04-12 04:10:31.409 102 18347.43 38.93 52189.27 88888.00 2011-04-12 04:10:31.909 102 18347.47 39.03 52189.38 88888.00 2011-04-12 04:10:32.409 102 18347.41 38.97 52189.28 88888.00 2011-04-12 04:10:32.909 102 18347.33 38.90 52189.28 88888.00 2011-04-12 04:10:33.409 102 18347.39 38.90 52189.38 88888.00 2011-04-12 04:10:33.909 102 18347.27 38.87 52189.27 88888.00 2011-04-12 04:10:34.409 102 18347.13 38.84 52189.20 88888.00 2011-04-12 04:10:34.909 102 18347.08 38.85 52189.14 88888.00 2011-04-12 04:10:35.409 102 18347.07 38.87 52189.12 88888.00 2011-04-12 04:10:35.909 102 18347.11 38.84 52189.12 88888.00 2011-04-12 04:10:36.409 102 18347.01 38.90 52189.23 88888.00 2011-04-12 04:10:36.909 102 18346.85 38.93 52189.24 88888.00 2011-04-12 04:10:37.409 102 18346.96 38.96 52189.19 88888.00 2011-04-12 04:10:37.909 102 18347.06 38.98 52189.27 88888.00 2011-04-12 04:10:38.409 102 18347.01 38.95 52189.36 88888.00 2011-04-12 04:10:38.909 102 18347.07 38.91 52189.34 88888.00 2011-04-12 04:10:39.409 102 18347.14 38.85 52189.28 88888.00 2011-04-12 04:10:39.909 102 18347.26 38.84 52189.19 88888.00 2011-04-12 04:10:40.409 102 18347.23 38.84 52189.16 88888.00 2011-04-12 04:10:40.909 102 18347.28 38.81 52189.11 88888.00 2011-04-12 04:10:41.409 102 18347.30 38.84 52189.04 88888.00 2011-04-12 04:10:41.909 102 18347.25 38.71 52189.12 88888.00 2011-04-12 04:10:42.409 102 18347.16 38.71 52189.14 88888.00 2011-04-12 04:10:42.909 102 18347.12 38.74 52189.13 88888.00 2011-04-12 04:10:43.409 102 18347.14 38.85 52189.08 88888.00 2011-04-12 04:10:43.909 102 18347.26 38.90 52189.00 88888.00 2011-04-12 04:10:44.409 102 18347.14 38.82 52189.10 88888.00 2011-04-12 04:10:44.909 102 18347.24 38.85 52189.09 88888.00 2011-04-12 04:10:45.409 102 18347.24 38.86 52189.10 88888.00 2011-04-12 04:10:45.909 102 18347.15 38.85 52189.22 88888.00 2011-04-12 04:10:46.409 102 18347.21 38.84 52189.30 88888.00 2011-04-12 04:10:46.909 102 18347.32 38.80 52189.27 88888.00 2011-04-12 04:10:47.409 102 18347.54 38.86 52189.25 88888.00 2011-04-12 04:10:47.909 102 18347.45 38.86 52189.23 88888.00 2011-04-12 04:10:48.409 102 18347.28 38.85 52189.20 88888.00 2011-04-12 04:10:48.909 102 18347.26 38.81 52189.10 88888.00 2011-04-12 04:10:49.409 102 18347.29 38.82 52189.13 88888.00 2011-04-12 04:10:49.909 102 18347.13 38.89 52189.15 88888.00 2011-04-12 04:10:50.409 102 18347.08 38.92 52189.20 88888.00 2011-04-12 04:10:50.909 102 18347.18 38.95 52189.32 88888.00 2011-04-12 04:10:51.409 102 18347.40 38.97 52189.27 88888.00 2011-04-12 04:10:51.909 102 18347.67 38.97 52189.24 88888.00 2011-04-12 04:10:52.409 102 18347.38 38.93 52189.22 88888.00 2011-04-12 04:10:52.909 102 18347.29 38.88 52189.12 88888.00 2011-04-12 04:10:53.409 102 18347.15 38.85 52189.14 88888.00 2011-04-12 04:10:53.909 102 18347.11 38.92 52189.10 88888.00 2011-04-12 04:10:54.409 102 18347.24 38.97 52189.01 88888.00 2011-04-12 04:10:54.909 102 18347.22 38.92 52188.97 88888.00 2011-04-12 04:10:55.409 102 18347.19 38.91 52189.12 88888.00 2011-04-12 04:10:55.909 102 18347.18 38.92 52189.27 88888.00 2011-04-12 04:10:56.409 102 18347.25 38.90 52189.20 88888.00 2011-04-12 04:10:56.909 102 18347.22 38.82 52189.18 88888.00 2011-04-12 04:10:57.409 102 18347.10 38.82 52189.14 88888.00 2011-04-12 04:10:57.909 102 18347.07 38.82 52189.16 88888.00 2011-04-12 04:10:58.409 102 18347.16 38.87 52189.19 88888.00 2011-04-12 04:10:58.909 102 18347.25 38.81 52189.11 88888.00 2011-04-12 04:10:59.409 102 18347.28 38.88 52189.12 88888.00 2011-04-12 04:10:59.909 102 18347.27 38.93 52189.19 88888.00 2011-04-12 04:11:00.409 102 18347.19 38.94 52189.20 88888.00 2011-04-12 04:11:00.909 102 18347.11 38.90 52189.15 88888.00 2011-04-12 04:11:01.409 102 18347.13 38.90 52189.12 88888.00 2011-04-12 04:11:01.909 102 18347.30 38.85 52189.01 88888.00 2011-04-12 04:11:02.409 102 18347.29 38.89 52188.97 88888.00 2011-04-12 04:11:02.909 102 18347.24 38.89 52188.96 88888.00 2011-04-12 04:11:03.409 102 18347.18 38.90 52189.00 88888.00 2011-04-12 04:11:03.909 102 18347.22 38.92 52188.99 88888.00 2011-04-12 04:11:04.409 102 18347.08 38.86 52189.10 88888.00 2011-04-12 04:11:04.909 102 18347.11 38.87 52189.10 88888.00 2011-04-12 04:11:05.409 102 18347.21 38.87 52189.09 88888.00 2011-04-12 04:11:05.909 102 18347.11 38.84 52189.02 88888.00 2011-04-12 04:11:06.409 102 18347.02 38.86 52188.99 88888.00 2011-04-12 04:11:06.909 102 18347.05 38.87 52189.07 88888.00 2011-04-12 04:11:07.409 102 18347.02 38.87 52188.98 88888.00 2011-04-12 04:11:07.909 102 18347.01 38.89 52189.04 88888.00 2011-04-12 04:11:08.409 102 18347.04 38.95 52189.00 88888.00 2011-04-12 04:11:08.909 102 18347.14 38.96 52189.09 88888.00 2011-04-12 04:11:09.409 102 18347.16 38.95 52189.16 88888.00 2011-04-12 04:11:09.909 102 18347.13 38.91 52189.18 88888.00 2011-04-12 04:11:10.409 102 18347.22 38.89 52189.19 88888.00 2011-04-12 04:11:10.909 102 18347.14 38.77 52189.24 88888.00 2011-04-12 04:11:11.409 102 18347.03 38.81 52189.44 88888.00 2011-04-12 04:11:11.909 102 18347.03 38.80 52189.45 88888.00 2011-04-12 04:11:12.409 102 18346.98 38.78 52189.41 88888.00 2011-04-12 04:11:12.909 102 18346.94 38.78 52189.37 88888.00 2011-04-12 04:11:13.409 102 18346.92 38.88 52189.37 88888.00 2011-04-12 04:11:13.909 102 18347.06 38.88 52189.45 88888.00 2011-04-12 04:11:14.409 102 18346.97 38.85 52189.53 88888.00 2011-04-12 04:11:14.909 102 18347.04 38.80 52189.47 88888.00 2011-04-12 04:11:15.409 102 18346.98 38.72 52189.46 88888.00 2011-04-12 04:11:15.909 102 18346.94 38.75 52189.47 88888.00 2011-04-12 04:11:16.409 102 18346.97 38.82 52189.38 88888.00 2011-04-12 04:11:16.909 102 18347.08 38.87 52189.41 88888.00 2011-04-12 04:11:17.409 102 18347.11 38.89 52189.47 88888.00 2011-04-12 04:11:17.909 102 18347.10 38.90 52189.39 88888.00 2011-04-12 04:11:18.409 102 18347.03 38.86 52189.32 88888.00 2011-04-12 04:11:18.909 102 18347.03 38.86 52189.21 88888.00 2011-04-12 04:11:19.409 102 18346.97 38.87 52189.22 88888.00 2011-04-12 04:11:19.909 102 18346.91 38.86 52189.14 88888.00 2011-04-12 04:11:20.409 102 18346.93 38.92 52189.12 88888.00 2011-04-12 04:11:20.909 102 18347.00 38.93 52188.95 88888.00 2011-04-12 04:11:21.409 102 18347.08 38.91 52189.03 88888.00 2011-04-12 04:11:21.909 102 18347.12 38.94 52189.06 88888.00 2011-04-12 04:11:22.409 102 18347.07 38.92 52189.07 88888.00 2011-04-12 04:11:22.909 102 18347.05 38.93 52188.99 88888.00 2011-04-12 04:11:23.409 102 18347.04 38.91 52189.00 88888.00 2011-04-12 04:11:23.909 102 18346.91 38.95 52189.11 88888.00 2011-04-12 04:11:24.409 102 18347.02 38.98 52189.08 88888.00 2011-04-12 04:11:24.909 102 18346.90 38.92 52189.06 88888.00 2011-04-12 04:11:25.409 102 18346.90 38.85 52189.11 88888.00 2011-04-12 04:11:25.909 102 18346.93 38.76 52189.16 88888.00 2011-04-12 04:11:26.409 102 18346.85 38.90 52189.11 88888.00 2011-04-12 04:11:26.909 102 18346.87 38.92 52188.99 88888.00 2011-04-12 04:11:27.409 102 18346.95 38.90 52188.99 88888.00 2011-04-12 04:11:27.909 102 18346.94 38.94 52188.98 88888.00 2011-04-12 04:11:28.409 102 18346.90 38.94 52189.02 88888.00 2011-04-12 04:11:28.909 102 18346.86 38.87 52189.07 88888.00 2011-04-12 04:11:29.409 102 18346.93 38.92 52189.07 88888.00 2011-04-12 04:11:29.909 102 18346.92 38.98 52189.06 88888.00 2011-04-12 04:11:30.409 102 18346.81 38.94 52189.13 88888.00 2011-04-12 04:11:30.909 102 18346.84 38.90 52189.08 88888.00 2011-04-12 04:11:31.409 102 18346.79 38.80 52189.12 88888.00 2011-04-12 04:11:31.909 102 18347.04 38.78 52189.04 88888.00 2011-04-12 04:11:32.409 102 18347.00 38.84 52188.98 88888.00 2011-04-12 04:11:32.909 102 18346.85 38.89 52188.96 88888.00 2011-04-12 04:11:33.409 102 18346.82 38.79 52188.93 88888.00 2011-04-12 04:11:33.909 102 18346.73 38.85 52189.03 88888.00 2011-04-12 04:11:34.409 102 18346.83 38.94 52189.15 88888.00 2011-04-12 04:11:34.909 102 18346.84 38.91 52189.10 88888.00 2011-04-12 04:11:35.409 102 18346.90 38.93 52189.12 88888.00 2011-04-12 04:11:35.909 102 18346.93 38.86 52189.16 88888.00 2011-04-12 04:11:36.409 102 18346.84 38.68 52189.18 88888.00 2011-04-12 04:11:36.909 102 18346.65 38.61 52189.22 88888.00 2011-04-12 04:11:37.409 102 18346.58 38.67 52189.27 88888.00 2011-04-12 04:11:37.909 102 18346.59 38.72 52189.16 88888.00 2011-04-12 04:11:38.409 102 18346.75 38.66 52189.12 88888.00 2011-04-12 04:11:38.909 102 18346.79 38.69 52189.15 88888.00 2011-04-12 04:11:39.409 102 18346.85 38.64 52189.32 88888.00 2011-04-12 04:11:39.909 102 18346.82 38.66 52189.37 88888.00 2011-04-12 04:11:40.409 102 18346.86 38.75 52189.41 88888.00 2011-04-12 04:11:40.909 102 18346.85 38.78 52189.42 88888.00 2011-04-12 04:11:41.409 102 18346.76 38.77 52189.54 88888.00 2011-04-12 04:11:41.909 102 18346.75 38.78 52189.66 88888.00 2011-04-12 04:11:42.409 102 18346.73 38.72 52189.62 88888.00 2011-04-12 04:11:42.909 102 18346.69 38.70 52189.47 88888.00 2011-04-12 04:11:43.409 102 18346.71 38.68 52189.51 88888.00 2011-04-12 04:11:43.909 102 18346.76 38.65 52189.49 88888.00 2011-04-12 04:11:44.409 102 18346.78 38.63 52189.38 88888.00 2011-04-12 04:11:44.909 102 18346.76 38.67 52189.54 88888.00 2011-04-12 04:11:45.409 102 18346.74 38.73 52189.51 88888.00 2011-04-12 04:11:45.909 102 18346.75 38.69 52189.37 88888.00 2011-04-12 04:11:46.409 102 18346.80 38.70 52189.16 88888.00 2011-04-12 04:11:46.909 102 18346.70 38.64 52189.12 88888.00 2011-04-12 04:11:47.409 102 18346.60 38.65 52189.18 88888.00 2011-04-12 04:11:47.909 102 18346.61 38.65 52189.15 88888.00 2011-04-12 04:11:48.409 102 18346.59 38.68 52189.15 88888.00 2011-04-12 04:11:48.909 102 18346.45 38.65 52189.18 88888.00 2011-04-12 04:11:49.409 102 18346.41 38.60 52189.11 88888.00 2011-04-12 04:11:49.909 102 18346.52 38.59 52189.19 88888.00 2011-04-12 04:11:50.409 102 18346.63 38.53 52189.36 88888.00 2011-04-12 04:11:50.909 102 18346.70 38.56 52189.37 88888.00 2011-04-12 04:11:51.409 102 18346.62 38.62 52189.36 88888.00 2011-04-12 04:11:51.909 102 18346.51 38.57 52189.31 88888.00 2011-04-12 04:11:52.409 102 18346.47 38.62 52189.23 88888.00 2011-04-12 04:11:52.909 102 18346.47 38.63 52189.25 88888.00 2011-04-12 04:11:53.409 102 18346.46 38.60 52189.31 88888.00 2011-04-12 04:11:53.909 102 18346.46 38.60 52189.41 88888.00 2011-04-12 04:11:54.409 102 18346.59 38.67 52189.34 88888.00 2011-04-12 04:11:54.909 102 18346.57 38.66 52189.27 88888.00 2011-04-12 04:11:55.409 102 18346.59 38.63 52189.19 88888.00 2011-04-12 04:11:55.909 102 18346.52 38.59 52189.35 88888.00 2011-04-12 04:11:56.409 102 18346.47 38.58 52189.34 88888.00 2011-04-12 04:11:56.909 102 18346.40 38.58 52189.22 88888.00 2011-04-12 04:11:57.409 102 18346.50 38.60 52189.24 88888.00 2011-04-12 04:11:57.909 102 18346.41 38.60 52189.25 88888.00 2011-04-12 04:11:58.409 102 18346.34 38.57 52189.30 88888.00 2011-04-12 04:11:58.909 102 18346.36 38.53 52189.28 88888.00 2011-04-12 04:11:59.409 102 18346.42 38.60 52189.34 88888.00 2011-04-12 04:11:59.909 102 18346.51 38.64 52189.36 88888.00 2011-04-12 04:12:00.409 102 18346.46 38.59 52189.42 88888.00 2011-04-12 04:12:00.909 102 18346.51 38.58 52189.59 88888.00 2011-04-12 04:12:01.409 102 18346.53 38.56 52189.53 88888.00 2011-04-12 04:12:01.909 102 18346.39 38.57 52189.48 88888.00 2011-04-12 04:12:02.409 102 18346.51 38.54 52189.41 88888.00 2011-04-12 04:12:02.909 102 18346.46 38.49 52189.38 88888.00 2011-04-12 04:12:03.409 102 18346.39 38.55 52189.39 88888.00 2011-04-12 04:12:03.909 102 18346.40 38.60 52189.36 88888.00 2011-04-12 04:12:04.409 102 18346.40 38.61 52189.36 88888.00 2011-04-12 04:12:04.909 102 18346.50 38.64 52189.46 88888.00 2011-04-12 04:12:05.409 102 18346.48 38.67 52189.39 88888.00 2011-04-12 04:12:05.909 102 18346.43 38.75 52189.39 88888.00 2011-04-12 04:12:06.409 102 18346.46 38.74 52189.32 88888.00 2011-04-12 04:12:06.909 102 18346.46 38.66 52189.36 88888.00 2011-04-12 04:12:07.409 102 18346.46 38.68 52189.44 88888.00 2011-04-12 04:12:07.909 102 18346.46 38.64 52189.35 88888.00 2011-04-12 04:12:08.409 102 18346.45 38.57 52189.26 88888.00 2011-04-12 04:12:08.909 102 18346.46 38.61 52189.18 88888.00 2011-04-12 04:12:09.409 102 18346.48 38.73 52189.25 88888.00 2011-04-12 04:12:09.909 102 18346.42 38.75 52189.35 88888.00 2011-04-12 04:12:10.409 102 18346.32 38.73 52189.41 88888.00 2011-04-12 04:12:10.909 102 18346.17 38.64 52189.37 88888.00 2011-04-12 04:12:11.409 102 18346.22 38.62 52189.43 88888.00 2011-04-12 04:12:11.909 102 18346.25 38.64 52189.28 88888.00 2011-04-12 04:12:12.409 102 18346.31 38.64 52189.28 88888.00 2011-04-12 04:12:12.909 102 18346.36 38.65 52189.36 88888.00 2011-04-12 04:12:13.409 102 18346.42 38.64 52189.35 88888.00 2011-04-12 04:12:13.909 102 18346.34 38.60 52189.33 88888.00 2011-04-12 04:12:14.409 102 18346.37 38.63 52189.25 88888.00 2011-04-12 04:12:14.909 102 18346.38 38.70 52189.30 88888.00 2011-04-12 04:12:15.409 102 18346.24 38.76 52189.34 88888.00 2011-04-12 04:12:15.909 102 18346.15 38.80 52189.36 88888.00 2011-04-12 04:12:16.409 102 18346.11 38.74 52189.38 88888.00 2011-04-12 04:12:16.909 102 18346.17 38.69 52189.43 88888.00 2011-04-12 04:12:17.409 102 18346.16 38.63 52189.38 88888.00 2011-04-12 04:12:17.909 102 18346.13 38.69 52189.39 88888.00 2011-04-12 04:12:18.409 102 18346.08 38.80 52189.48 88888.00 2011-04-12 04:12:18.909 102 18346.05 38.76 52189.46 88888.00 2011-04-12 04:12:19.409 102 18346.08 38.68 52189.53 88888.00 2011-04-12 04:12:19.909 102 18346.13 38.72 52189.47 88888.00 2011-04-12 04:12:20.409 102 18346.08 38.70 52189.41 88888.00 2011-04-12 04:12:20.909 102 18346.10 38.72 52189.44 88888.00 2011-04-12 04:12:21.409 102 18345.96 38.72 52189.54 88888.00 2011-04-12 04:12:21.909 102 18345.92 38.67 52189.53 88888.00 2011-04-12 04:12:22.409 102 18346.02 38.64 52189.58 88888.00 2011-04-12 04:12:22.909 102 18346.11 38.66 52189.57 88888.00 2011-04-12 04:12:23.409 102 18346.19 38.71 52189.51 88888.00 2011-04-12 04:12:23.909 102 18346.19 38.75 52189.51 88888.00 2011-04-12 04:12:24.409 102 18346.19 38.79 52189.55 88888.00 2011-04-12 04:12:24.909 102 18346.15 38.78 52189.49 88888.00 2011-04-12 04:12:25.409 102 18346.03 38.82 52189.44 88888.00 2011-04-12 04:12:25.909 102 18345.98 38.85 52189.38 88888.00 2011-04-12 04:12:26.409 102 18346.02 38.84 52189.43 88888.00 2011-04-12 04:12:26.909 102 18346.10 38.78 52189.54 88888.00 2011-04-12 04:12:27.409 102 18346.28 38.79 52189.50 88888.00 2011-04-12 04:12:27.909 102 18346.29 38.80 52189.44 88888.00 2011-04-12 04:12:28.409 102 18346.13 38.77 52189.45 88888.00 2011-04-12 04:12:28.909 102 18346.08 38.77 52189.36 88888.00 2011-04-12 04:12:29.409 102 18346.14 38.81 52189.44 88888.00 2011-04-12 04:12:29.909 102 18346.07 38.79 52189.46 88888.00 2011-04-12 04:12:30.409 102 18345.99 38.80 52189.39 88888.00 2011-04-12 04:12:30.909 102 18346.09 38.75 52189.34 88888.00 2011-04-12 04:12:31.409 102 18346.13 38.72 52189.36 88888.00 2011-04-12 04:12:31.909 102 18345.98 38.75 52189.33 88888.00 2011-04-12 04:12:32.409 102 18345.99 38.72 52189.41 88888.00 2011-04-12 04:12:32.909 102 18346.07 38.74 52189.50 88888.00 2011-04-12 04:12:33.409 102 18346.05 38.75 52189.43 88888.00 2011-04-12 04:12:33.909 102 18346.02 38.70 52189.56 88888.00 2011-04-12 04:12:34.409 102 18346.09 38.71 52189.58 88888.00 2011-04-12 04:12:34.909 102 18346.17 38.65 52189.57 88888.00 2011-04-12 04:12:35.409 102 18346.18 38.60 52189.33 88888.00 2011-04-12 04:12:35.909 102 18346.15 38.64 52189.23 88888.00 2011-04-12 04:12:36.409 102 18346.20 38.63 52189.14 88888.00 2011-04-12 04:12:36.909 102 18346.25 38.66 52189.19 88888.00 2011-04-12 04:12:37.409 102 18346.10 38.58 52189.16 88888.00 2011-04-12 04:12:37.909 102 18346.06 38.52 52189.20 88888.00 2011-04-12 04:12:38.409 102 18346.00 38.57 52189.21 88888.00 2011-04-12 04:12:38.909 102 18346.03 38.66 52189.26 88888.00 2011-04-12 04:12:39.409 102 18346.07 38.67 52189.26 88888.00 2011-04-12 04:12:39.909 102 18346.16 38.67 52189.22 88888.00 2011-04-12 04:12:40.409 102 18346.14 38.62 52189.26 88888.00 2011-04-12 04:12:40.909 102 18345.99 38.62 52189.30 88888.00 2011-04-12 04:12:41.409 102 18346.03 38.62 52189.23 88888.00 2011-04-12 04:12:41.909 102 18346.10 38.67 52189.22 88888.00 2011-04-12 04:12:42.409 102 18346.03 38.67 52189.37 88888.00 2011-04-12 04:12:42.909 102 18346.10 38.64 52189.25 88888.00 2011-04-12 04:12:43.409 102 18346.19 38.64 52189.25 88888.00 2011-04-12 04:12:43.909 102 18346.20 38.65 52189.33 88888.00 2011-04-12 04:12:44.409 102 18346.27 38.65 52189.36 88888.00 2011-04-12 04:12:44.909 102 18346.13 38.67 52189.36 88888.00 2011-04-12 04:12:45.409 102 18345.98 38.71 52189.25 88888.00 2011-04-12 04:12:45.909 102 18346.05 38.68 52189.26 88888.00 2011-04-12 04:12:46.409 102 18346.10 38.67 52189.27 88888.00 2011-04-12 04:12:46.909 102 18346.06 38.71 52189.27 88888.00 2011-04-12 04:12:47.409 102 18346.08 38.76 52189.47 88888.00 2011-04-12 04:12:47.909 102 18346.05 38.72 52189.51 88888.00 2011-04-12 04:12:48.409 102 18346.03 38.69 52189.45 88888.00 2011-04-12 04:12:48.909 102 18346.02 38.64 52189.36 88888.00 2011-04-12 04:12:49.409 102 18345.96 38.60 52189.28 88888.00 2011-04-12 04:12:49.909 102 18345.92 38.57 52189.24 88888.00 2011-04-12 04:12:50.409 102 18345.88 38.54 52189.14 88888.00 2011-04-12 04:12:50.909 102 18345.94 38.55 52189.12 88888.00 2011-04-12 04:12:51.409 102 18345.98 38.51 52189.23 88888.00 2011-04-12 04:12:51.909 102 18346.05 38.46 52189.25 88888.00 2011-04-12 04:12:52.409 102 18346.15 38.48 52189.27 88888.00 2011-04-12 04:12:52.909 102 18346.11 38.56 52189.33 88888.00 2011-04-12 04:12:53.409 102 18346.15 38.55 52189.45 88888.00 2011-04-12 04:12:53.909 102 18346.04 38.55 52189.50 88888.00 2011-04-12 04:12:54.409 102 18346.02 38.51 52189.59 88888.00 2011-04-12 04:12:54.909 102 18346.04 38.53 52189.68 88888.00 2011-04-12 04:12:55.409 102 18346.07 38.55 52189.67 88888.00 2011-04-12 04:12:55.909 102 18345.94 38.47 52189.62 88888.00 2011-04-12 04:12:56.409 102 18345.77 38.43 52189.62 88888.00 2011-04-12 04:12:56.909 102 18345.73 38.41 52189.68 88888.00 2011-04-12 04:12:57.409 102 18345.83 38.41 52189.60 88888.00 2011-04-12 04:12:57.909 102 18345.91 38.41 52189.44 88888.00 2011-04-12 04:12:58.409 102 18345.85 38.48 52189.45 88888.00 2011-04-12 04:12:58.909 102 18345.85 38.51 52189.60 88888.00 2011-04-12 04:12:59.409 102 18345.93 38.56 52189.71 88888.00 2011-04-12 04:12:59.909 102 18345.88 38.55 52189.68 88888.00 2011-04-12 04:13:00.409 102 18345.93 38.51 52189.57 88888.00 2011-04-12 04:13:00.909 102 18345.99 38.49 52189.54 88888.00 2011-04-12 04:13:01.409 102 18345.82 38.56 52189.65 88888.00 2011-04-12 04:13:01.909 102 18345.83 38.55 52189.66 88888.00 2011-04-12 04:13:02.409 102 18345.85 38.48 52189.62 88888.00 2011-04-12 04:13:02.909 102 18345.75 38.48 52189.49 88888.00 2011-04-12 04:13:03.409 102 18345.67 38.49 52189.54 88888.00 2011-04-12 04:13:03.909 102 18345.80 38.53 52189.54 88888.00 2011-04-12 04:13:04.409 102 18345.93 38.49 52189.46 88888.00 2011-04-12 04:13:04.909 102 18345.95 38.51 52189.47 88888.00 2011-04-12 04:13:05.409 102 18345.84 38.51 52189.51 88888.00 2011-04-12 04:13:05.909 102 18345.73 38.54 52189.53 88888.00 2011-04-12 04:13:06.409 102 18345.78 38.58 52189.56 88888.00 2011-04-12 04:13:06.909 102 18345.84 38.55 52189.57 88888.00 2011-04-12 04:13:07.409 102 18345.88 38.56 52189.51 88888.00 2011-04-12 04:13:07.909 102 18345.86 38.58 52189.57 88888.00 2011-04-12 04:13:08.409 102 18345.77 38.52 52189.45 88888.00 2011-04-12 04:13:08.909 102 18345.82 38.54 52189.34 88888.00 2011-04-12 04:13:09.409 102 18345.95 38.52 52189.41 88888.00 2011-04-12 04:13:09.909 102 18345.84 38.54 52189.53 88888.00 2011-04-12 04:13:10.409 102 18345.84 38.61 52189.61 88888.00 2011-04-12 04:13:10.909 102 18345.81 38.65 52189.43 88888.00 2011-04-12 04:13:11.409 102 18345.74 38.64 52189.34 88888.00 2011-04-12 04:13:11.909 102 18345.74 38.66 52189.44 88888.00 2011-04-12 04:13:12.409 102 18345.73 38.54 52189.60 88888.00 2011-04-12 04:13:12.909 102 18345.76 38.51 52189.56 88888.00 2011-04-12 04:13:13.409 102 18345.92 38.70 52189.55 88888.00 2011-04-12 04:13:13.909 102 18345.88 38.68 52189.47 88888.00 2011-04-12 04:13:14.409 102 18345.86 38.58 52189.48 88888.00 2011-04-12 04:13:14.909 102 18345.83 38.58 52189.56 88888.00 2011-04-12 04:13:15.409 102 18345.84 38.59 52189.54 88888.00 2011-04-12 04:13:15.909 102 18345.83 38.59 52189.57 88888.00 2011-04-12 04:13:16.409 102 18345.84 38.61 52189.47 88888.00 2011-04-12 04:13:16.909 102 18345.86 38.56 52189.36 88888.00 2011-04-12 04:13:17.409 102 18345.70 38.63 52189.28 88888.00 2011-04-12 04:13:17.909 102 18345.69 38.59 52189.27 88888.00 2011-04-12 04:13:18.409 102 18345.66 38.57 52189.25 88888.00 2011-04-12 04:13:18.909 102 18345.64 38.49 52189.27 88888.00 2011-04-12 04:13:19.409 102 18345.74 38.52 52189.33 88888.00 2011-04-12 04:13:19.909 102 18345.74 38.54 52189.55 88888.00 2011-04-12 04:13:20.409 102 18345.75 38.45 52189.59 88888.00 2011-04-12 04:13:20.909 102 18345.94 38.52 52189.60 88888.00 2011-04-12 04:13:21.409 102 18345.86 38.55 52189.65 88888.00 2011-04-12 04:13:21.909 102 18345.74 38.57 52189.71 88888.00 2011-04-12 04:13:22.409 102 18345.69 38.61 52189.62 88888.00 2011-04-12 04:13:22.909 102 18345.74 38.57 52189.53 88888.00 2011-04-12 04:13:23.409 102 18345.66 38.52 52189.44 88888.00 2011-04-12 04:13:23.909 102 18345.63 38.51 52189.45 88888.00 2011-04-12 04:13:24.409 102 18345.60 38.49 52189.48 88888.00 2011-04-12 04:13:24.909 102 18345.64 38.57 52189.55 88888.00 2011-04-12 04:13:25.409 102 18345.60 38.57 52189.53 88888.00 2011-04-12 04:13:25.909 102 18345.77 38.57 52189.50 88888.00 2011-04-12 04:13:26.409 102 18346.02 38.57 52189.54 88888.00 2011-04-12 04:13:26.909 102 18345.87 38.53 52189.51 88888.00 2011-04-12 04:13:27.409 102 18345.75 38.52 52189.48 88888.00 2011-04-12 04:13:27.909 102 18345.75 38.60 52189.46 88888.00 2011-04-12 04:13:28.409 102 18345.81 38.54 52189.47 88888.00 2011-04-12 04:13:28.909 102 18345.78 38.49 52189.51 88888.00 2011-04-12 04:13:29.409 102 18345.70 38.41 52189.59 88888.00 2011-04-12 04:13:29.909 102 18345.65 38.46 52189.60 88888.00 2011-04-12 04:13:30.409 102 18345.64 38.58 52189.55 88888.00 2011-04-12 04:13:30.909 102 18345.62 38.60 52189.64 88888.00 2011-04-12 04:13:31.409 102 18345.56 38.53 52189.66 88888.00 2011-04-12 04:13:31.909 102 18345.64 38.47 52189.57 88888.00 2011-04-12 04:13:32.409 102 18345.66 38.42 52189.55 88888.00 2011-04-12 04:13:32.909 102 18345.72 38.43 52189.48 88888.00 2011-04-12 04:13:33.409 102 18345.62 38.54 52189.44 88888.00 2011-04-12 04:13:33.909 102 18345.58 38.53 52189.55 88888.00 2011-04-12 04:13:34.409 102 18345.60 38.41 52189.55 88888.00 2011-04-12 04:13:34.909 102 18345.62 38.42 52189.54 88888.00 2011-04-12 04:13:35.409 102 18345.52 38.51 52189.49 88888.00 2011-04-12 04:13:35.909 102 18345.56 38.49 52189.71 88888.00 2011-04-12 04:13:36.409 102 18345.52 38.46 52189.89 88888.00 2011-04-12 04:13:36.909 102 18345.59 38.51 52189.88 88888.00 2011-04-12 04:13:37.409 102 18345.59 38.49 52189.73 88888.00 2011-04-12 04:13:37.909 102 18345.63 38.51 52189.69 88888.00 2011-04-12 04:13:38.409 102 18345.75 38.47 52189.70 88888.00 2011-04-12 04:13:38.909 102 18345.75 38.48 52189.58 88888.00 2011-04-12 04:13:39.409 102 18345.59 38.55 52189.57 88888.00 2011-04-12 04:13:39.909 102 18345.66 38.58 52189.65 88888.00 2011-04-12 04:13:40.409 102 18345.70 38.54 52189.62 88888.00 2011-04-12 04:13:40.909 102 18345.67 38.57 52189.53 88888.00 2011-04-12 04:13:41.409 102 18345.70 38.53 52189.56 88888.00 2011-04-12 04:13:41.909 102 18345.71 38.46 52189.64 88888.00 2011-04-12 04:13:42.409 102 18345.69 38.47 52189.59 88888.00 2011-04-12 04:13:42.909 102 18345.67 38.51 52189.57 88888.00 2011-04-12 04:13:43.409 102 18345.65 38.43 52189.68 88888.00 2011-04-12 04:13:43.909 102 18345.77 38.45 52189.73 88888.00 2011-04-12 04:13:44.409 102 18345.72 38.49 52189.60 88888.00 2011-04-12 04:13:44.909 102 18345.61 38.46 52189.54 88888.00 2011-04-12 04:13:45.409 102 18345.62 38.57 52189.55 88888.00 2011-04-12 04:13:45.909 102 18345.62 38.54 52189.56 88888.00 2011-04-12 04:13:46.409 102 18345.61 38.44 52189.56 88888.00 2011-04-12 04:13:46.909 102 18345.74 38.42 52189.60 88888.00 2011-04-12 04:13:47.406 102 18345.66 38.45 52189.67 88888.00 2011-04-12 04:13:47.906 102 18345.64 38.41 52189.71 88888.00 2011-04-12 04:13:48.406 102 18345.63 38.36 52189.74 88888.00 2011-04-12 04:13:48.906 102 18345.63 38.34 52189.77 88888.00 2011-04-12 04:13:49.406 102 18345.71 38.34 52189.70 88888.00 2011-04-12 04:13:49.906 102 18345.86 38.34 52189.62 88888.00 2011-04-12 04:13:50.406 102 18345.86 38.35 52189.66 88888.00 2011-04-12 04:13:50.906 102 18345.75 38.37 52189.73 88888.00 2011-04-12 04:13:51.406 102 18345.81 38.38 52189.74 88888.00 2011-04-12 04:13:51.906 102 18345.86 38.39 52189.85 88888.00 2011-04-12 04:13:52.406 102 18345.91 38.31 52189.80 88888.00 2011-04-12 04:13:52.906 102 18345.84 38.29 52189.72 88888.00 2011-04-12 04:13:53.406 102 18345.74 38.35 52189.69 88888.00 2011-04-12 04:13:53.906 102 18345.80 38.38 52189.41 88888.00 2011-04-12 04:13:54.406 102 18345.84 38.35 52189.54 88888.00 2011-04-12 04:13:54.906 102 18345.84 38.27 52189.61 88888.00 2011-04-12 04:13:55.406 102 18345.81 38.22 52189.64 88888.00 2011-04-12 04:13:55.906 102 18345.74 38.31 52189.59 88888.00 2011-04-12 04:13:56.406 102 18345.81 38.40 52189.43 88888.00 2011-04-12 04:13:56.906 102 18345.87 38.32 52189.31 88888.00 2011-04-12 04:13:57.406 102 18345.73 38.18 52189.26 88888.00 2011-04-12 04:13:57.906 102 18345.71 38.13 52189.15 88888.00 2011-04-12 04:13:58.406 102 18345.81 38.16 52189.12 88888.00 2011-04-12 04:13:58.906 102 18345.88 38.18 52189.15 88888.00 2011-04-12 04:13:59.406 102 18345.76 38.19 52189.12 88888.00 2011-04-12 04:13:59.906 102 18345.82 38.19 52189.23 88888.00 2011-04-12 04:14:00.406 102 18345.94 38.13 52189.31 88888.00 2011-04-12 04:14:00.906 102 18345.95 38.10 52189.45 88888.00 2011-04-12 04:14:01.406 102 18345.88 38.12 52189.45 88888.00 2011-04-12 04:14:01.906 102 18345.92 38.12 52189.37 88888.00 2011-04-12 04:14:02.406 102 18345.86 38.14 52189.23 88888.00 2011-04-12 04:14:02.906 102 18345.81 38.18 52189.20 88888.00 2011-04-12 04:14:03.406 102 18345.87 38.13 52189.22 88888.00 2011-04-12 04:14:03.906 102 18345.87 38.09 52189.32 88888.00 2011-04-12 04:14:04.406 102 18345.84 38.14 52189.39 88888.00 2011-04-12 04:14:04.906 102 18345.82 38.18 52189.41 88888.00 2011-04-12 04:14:05.406 102 18345.89 38.08 52189.31 88888.00 2011-04-12 04:14:05.906 102 18345.77 38.08 52189.28 88888.00 2011-04-12 04:14:06.406 102 18345.70 38.13 52189.22 88888.00 2011-04-12 04:14:06.906 102 18345.76 38.11 52189.15 88888.00 2011-04-12 04:14:07.406 102 18345.87 38.09 52189.18 88888.00 2011-04-12 04:14:07.906 102 18345.89 38.08 52189.23 88888.00 2011-04-12 04:14:08.406 102 18345.85 38.14 52189.20 88888.00 2011-04-12 04:14:08.906 102 18345.83 38.12 52189.34 88888.00 2011-04-12 04:14:09.406 102 18345.82 38.11 52189.44 88888.00 2011-04-12 04:14:09.906 102 18345.89 38.08 52189.28 88888.00 2011-04-12 04:14:10.406 102 18345.89 38.09 52189.32 88888.00 2011-04-12 04:14:10.906 102 18345.91 38.09 52189.42 88888.00 2011-04-12 04:14:11.406 102 18345.84 38.14 52189.43 88888.00 2011-04-12 04:14:11.906 102 18345.78 38.09 52189.36 88888.00 2011-04-12 04:14:12.406 102 18345.82 38.05 52189.24 88888.00 2011-04-12 04:14:12.906 102 18345.77 38.10 52189.32 88888.00 2011-04-12 04:14:13.406 102 18345.82 38.10 52189.33 88888.00 2011-04-12 04:14:13.906 102 18345.91 38.14 52189.27 88888.00 2011-04-12 04:14:14.406 102 18345.92 38.22 52189.33 88888.00 2011-04-12 04:14:14.906 102 18345.85 38.21 52189.41 88888.00 2011-04-12 04:14:15.406 102 18345.80 38.16 52189.31 88888.00 2011-04-12 04:14:15.906 102 18345.86 38.13 52189.26 88888.00 2011-04-12 04:14:16.406 102 18346.02 38.19 52189.35 88888.00 2011-04-12 04:14:16.906 102 18345.99 38.13 52189.38 88888.00 2011-04-12 04:14:17.406 102 18346.10 38.21 52189.36 88888.00 2011-04-12 04:14:17.906 102 18346.13 38.20 52189.41 88888.00 2011-04-12 04:14:18.406 102 18346.05 38.19 52189.33 88888.00 2011-04-12 04:14:18.906 102 18345.94 38.10 52189.33 88888.00 2011-04-12 04:14:19.406 102 18345.91 38.09 52189.33 88888.00 2011-04-12 04:14:19.906 102 18345.96 38.09 52189.28 88888.00 2011-04-12 04:14:20.406 102 18345.99 38.00 52189.13 88888.00 2011-04-12 04:14:20.906 102 18345.95 38.07 52189.19 88888.00 2011-04-12 04:14:21.406 102 18345.88 38.09 52189.28 88888.00 2011-04-12 04:14:21.906 102 18346.14 38.06 52189.27 88888.00 2011-04-12 04:14:22.406 102 18346.19 37.98 52189.42 88888.00 2011-04-12 04:14:22.906 102 18346.29 38.05 52189.44 88888.00 2011-04-12 04:14:23.406 102 18346.54 38.06 52189.44 88888.00 2011-04-12 04:14:23.906 102 18346.31 38.08 52189.31 88888.00 2011-04-12 04:14:24.406 102 18346.10 38.04 52189.48 88888.00 2011-04-12 04:14:24.906 102 18345.98 38.06 52189.39 88888.00 2011-04-12 04:14:25.406 102 18346.07 38.03 52189.44 88888.00 2011-04-12 04:14:25.906 102 18346.19 37.98 52189.33 88888.00 2011-04-12 04:14:26.406 102 18346.29 38.02 52189.25 88888.00 2011-04-12 04:14:26.906 102 18346.31 37.96 52189.32 88888.00 2011-04-12 04:14:27.406 102 18346.39 37.94 52189.28 88888.00 2011-04-12 04:14:27.906 102 18346.43 38.02 52189.21 88888.00 2011-04-12 04:14:28.406 102 18346.36 38.02 52189.30 88888.00 2011-04-12 04:14:28.906 102 18346.42 38.05 52189.27 88888.00 2011-04-12 04:14:29.406 102 18346.53 38.06 52189.21 88888.00 2011-04-12 04:14:29.906 102 18346.51 38.14 52189.15 88888.00 2011-04-12 04:14:30.406 102 18346.48 38.14 52189.09 88888.00 2011-04-12 04:14:30.906 102 18346.51 38.09 52189.02 88888.00 2011-04-12 04:14:31.406 102 18346.57 38.04 52189.10 88888.00 2011-04-12 04:14:31.906 102 18346.47 38.08 52189.22 88888.00 2011-04-12 04:14:32.406 102 18346.41 38.07 52189.26 88888.00 2011-04-12 04:14:32.906 102 18346.37 38.02 52189.33 88888.00 2011-04-12 04:14:33.406 102 18346.38 38.06 52189.37 88888.00 2011-04-12 04:14:33.906 102 18346.51 38.04 52189.38 88888.00 2011-04-12 04:14:34.406 102 18346.52 38.01 52189.55 88888.00 2011-04-12 04:14:34.906 102 18346.64 37.98 52189.64 88888.00 2011-04-12 04:14:35.406 102 18346.65 38.03 52189.69 88888.00 2011-04-12 04:14:35.906 102 18346.78 38.06 52189.67 88888.00 2011-04-12 04:14:36.406 102 18346.92 38.03 52189.62 88888.00 2011-04-12 04:14:36.906 102 18347.11 37.98 52189.70 88888.00 2011-04-12 04:14:37.406 102 18346.97 38.02 52189.77 88888.00 2011-04-12 04:14:37.906 102 18346.90 38.01 52189.80 88888.00 2011-04-12 04:14:38.406 102 18346.75 38.01 52189.74 88888.00 2011-04-12 04:14:38.906 102 18346.73 37.92 52189.81 88888.00 2011-04-12 04:14:39.406 102 18346.85 37.92 52189.76 88888.00 2011-04-12 04:14:39.906 102 18346.92 37.95 52189.73 88888.00 2011-04-12 04:14:40.406 102 18346.91 37.91 52189.65 88888.00 2011-04-12 04:14:40.906 102 18346.92 37.93 52189.58 88888.00 2011-04-12 04:14:41.406 102 18346.96 37.98 52189.66 88888.00 2011-04-12 04:14:41.906 102 18346.97 37.97 52189.68 88888.00 2011-04-12 04:14:42.406 102 18346.89 37.92 52189.60 88888.00 2011-04-12 04:14:42.906 102 18346.94 37.92 52189.60 88888.00 2011-04-12 04:14:43.406 102 18346.94 37.97 52189.71 88888.00 2011-04-12 04:14:43.906 102 18346.93 37.95 52189.66 88888.00 2011-04-12 04:14:44.406 102 18346.87 37.89 52189.64 88888.00 2011-04-12 04:14:44.906 102 18346.87 37.90 52189.62 88888.00 2011-04-12 04:14:45.406 102 18346.86 37.91 52189.58 88888.00 2011-04-12 04:14:45.906 102 18346.93 37.93 52189.57 88888.00 2011-04-12 04:14:46.406 102 18346.87 37.87 52189.53 88888.00 2011-04-12 04:14:46.906 102 18346.78 37.81 52189.60 88888.00 2011-04-12 04:14:47.406 102 18346.87 37.76 52189.61 88888.00 2011-04-12 04:14:47.906 102 18346.81 37.78 52189.53 88888.00 2011-04-12 04:14:48.406 102 18346.84 37.81 52189.44 88888.00 2011-04-12 04:14:48.906 102 18346.87 37.80 52189.58 88888.00 2011-04-12 04:14:49.406 102 18347.01 37.76 52189.61 88888.00 2011-04-12 04:14:49.906 102 18347.06 37.84 52189.65 88888.00 2011-04-12 04:14:50.406 102 18347.10 37.87 52189.73 88888.00 2011-04-12 04:14:50.906 102 18347.04 37.80 52189.70 88888.00 2011-04-12 04:14:51.406 102 18346.98 37.78 52189.61 88888.00 2011-04-12 04:14:51.906 102 18347.03 37.82 52189.58 88888.00 2011-04-12 04:14:52.406 102 18347.12 37.75 52189.49 88888.00 2011-04-12 04:14:52.906 102 18347.10 37.77 52189.49 88888.00 2011-04-12 04:14:53.406 102 18347.01 37.75 52189.47 88888.00 2011-04-12 04:14:53.906 102 18346.84 37.72 52189.45 88888.00 2011-04-12 04:14:54.406 102 18346.74 37.76 52189.45 88888.00 2011-04-12 04:14:54.906 102 18346.81 37.81 52189.46 88888.00 2011-04-12 04:14:55.406 102 18346.79 37.80 52189.38 88888.00 2011-04-12 04:14:55.906 102 18346.83 37.79 52189.44 88888.00 2011-04-12 04:14:56.406 102 18346.76 37.89 52189.50 88888.00 2011-04-12 04:14:56.906 102 18346.73 37.89 52189.50 88888.00 2011-04-12 04:14:57.406 102 18346.69 37.85 52189.57 88888.00 2011-04-12 04:14:57.906 102 18346.71 37.81 52189.60 88888.00 2011-04-12 04:14:58.406 102 18346.74 37.85 52189.64 88888.00 2011-04-12 04:14:58.906 102 18346.72 37.89 52189.58 88888.00 2011-04-12 04:14:59.406 102 18346.73 37.93 52189.56 88888.00 2011-04-12 04:14:59.906 102 18346.79 37.82 52189.55 88888.00 2011-04-12 04:15:00.406 102 18346.80 37.80 52189.62 88888.00 2011-04-12 04:15:00.906 102 18346.78 37.77 52189.65 88888.00 2011-04-12 04:15:01.406 102 18346.85 37.75 52189.68 88888.00 2011-04-12 04:15:01.906 102 18346.78 37.80 52189.69 88888.00 2011-04-12 04:15:02.406 102 18346.72 37.88 52189.66 88888.00 2011-04-12 04:15:02.906 102 18346.82 37.82 52189.68 88888.00 2011-04-12 04:15:03.406 102 18346.78 37.82 52189.65 88888.00 2011-04-12 04:15:03.906 102 18346.76 37.82 52189.57 88888.00 2011-04-12 04:15:04.406 102 18346.86 37.92 52189.55 88888.00 2011-04-12 04:15:04.906 102 18346.80 37.89 52189.49 88888.00 2011-04-12 04:15:05.406 102 18346.84 37.88 52189.44 88888.00 2011-04-12 04:15:05.906 102 18346.92 37.87 52189.45 88888.00 2011-04-12 04:15:06.406 102 18347.02 37.82 52189.51 88888.00 2011-04-12 04:15:06.906 102 18347.10 37.75 52189.51 88888.00 2011-04-12 04:15:07.406 102 18347.08 37.73 52189.36 88888.00 2011-04-12 04:15:07.906 102 18347.03 37.72 52189.34 88888.00 2011-04-12 04:15:08.406 102 18346.98 37.72 52189.34 88888.00 2011-04-12 04:15:08.906 102 18347.03 37.77 52189.30 88888.00 2011-04-12 04:15:09.406 102 18347.11 37.82 52189.31 88888.00 2011-04-12 04:15:09.906 102 18347.28 37.84 52189.35 88888.00 2011-04-12 04:15:10.406 102 18347.06 37.77 52189.32 88888.00 2011-04-12 04:15:10.906 102 18347.05 37.75 52189.41 88888.00 2011-04-12 04:15:11.406 102 18347.01 37.73 52189.47 88888.00 2011-04-12 04:15:11.906 102 18346.95 37.78 52189.33 88888.00 2011-04-12 04:15:12.406 102 18347.00 37.73 52189.34 88888.00 2011-04-12 04:15:12.906 102 18346.97 37.77 52189.30 88888.00 2011-04-12 04:15:13.406 102 18347.00 37.85 52189.34 88888.00 2011-04-12 04:15:13.906 102 18347.03 37.82 52189.23 88888.00 2011-04-12 04:15:14.406 102 18347.04 37.79 52189.25 88888.00 2011-04-12 04:15:14.906 102 18347.00 37.82 52189.20 88888.00 2011-04-12 04:15:15.406 102 18347.00 37.79 52189.16 88888.00 2011-04-12 04:15:15.906 102 18347.03 37.79 52189.18 88888.00 2011-04-12 04:15:16.406 102 18347.10 37.69 52189.26 88888.00 2011-04-12 04:15:16.906 102 18347.07 37.69 52189.34 88888.00 2011-04-12 04:15:17.406 102 18347.01 37.79 52189.36 88888.00 2011-04-12 04:15:17.906 102 18347.08 37.80 52189.32 88888.00 2011-04-12 04:15:18.406 102 18347.08 37.77 52189.30 88888.00 2011-04-12 04:15:18.906 102 18347.05 37.80 52189.27 88888.00 2011-04-12 04:15:19.406 102 18347.17 37.78 52189.27 88888.00 2011-04-12 04:15:19.906 102 18347.13 37.76 52189.27 88888.00 2011-04-12 04:15:20.406 102 18347.04 37.76 52189.15 88888.00 2011-04-12 04:15:20.906 102 18346.94 37.77 52189.19 88888.00 2011-04-12 04:15:21.406 102 18346.82 37.74 52189.24 88888.00 2011-04-12 04:15:21.906 102 18346.90 37.80 52189.33 88888.00 2011-04-12 04:15:22.406 102 18347.07 37.77 52189.35 88888.00 2011-04-12 04:15:22.906 102 18347.12 37.73 52189.28 88888.00 2011-04-12 04:15:23.406 102 18347.08 37.80 52189.28 88888.00 2011-04-12 04:15:23.906 102 18347.14 37.79 52189.31 88888.00 2011-04-12 04:15:24.406 102 18347.05 37.78 52189.23 88888.00 2011-04-12 04:15:24.906 102 18347.23 37.81 52189.18 88888.00 2011-04-12 04:15:25.406 102 18347.14 37.91 52189.31 88888.00 2011-04-12 04:15:25.906 102 18347.11 37.78 52189.37 88888.00 2011-04-12 04:15:26.406 102 18347.10 37.77 52189.32 88888.00 2011-04-12 04:15:26.906 102 18347.06 37.74 52189.38 88888.00 2011-04-12 04:15:27.406 102 18347.12 37.68 52189.26 88888.00 2011-04-12 04:15:27.906 102 18347.15 37.66 52189.25 88888.00 2011-04-12 04:15:28.406 102 18347.17 37.70 52189.30 88888.00 2011-04-12 04:15:28.906 102 18347.12 37.72 52189.32 88888.00 2011-04-12 04:15:29.406 102 18347.10 37.71 52189.31 88888.00 2011-04-12 04:15:29.906 102 18346.97 37.73 52189.34 88888.00 2011-04-12 04:15:30.406 102 18347.13 37.72 52189.22 88888.00 2011-04-12 04:15:30.906 102 18346.97 37.67 52189.26 88888.00 2011-04-12 04:15:31.406 102 18347.00 37.68 52189.31 88888.00 2011-04-12 04:15:31.906 102 18347.05 37.75 52189.31 88888.00 2011-04-12 04:15:32.406 102 18347.07 37.75 52189.34 88888.00 2011-04-12 04:15:32.906 102 18347.07 37.74 52189.35 88888.00 2011-04-12 04:15:33.406 102 18347.05 37.69 52189.32 88888.00 2011-04-12 04:15:33.906 102 18347.13 37.71 52189.36 88888.00 2011-04-12 04:15:34.406 102 18347.02 37.77 52189.33 88888.00 2011-04-12 04:15:34.906 102 18346.91 37.74 52189.38 88888.00 2011-04-12 04:15:35.406 102 18346.96 37.72 52189.28 88888.00 2011-04-12 04:15:35.906 102 18347.02 37.78 52189.21 88888.00 2011-04-12 04:15:36.406 102 18347.00 37.73 52189.28 88888.00 2011-04-12 04:15:36.906 102 18347.03 37.68 52189.33 88888.00 2011-04-12 04:15:37.406 102 18347.00 37.65 52189.41 88888.00 2011-04-12 04:15:37.906 102 18346.95 37.59 52189.36 88888.00 2011-04-12 04:15:38.406 102 18347.07 37.54 52189.28 88888.00 2011-04-12 04:15:38.906 102 18347.23 37.59 52189.35 88888.00 2011-04-12 04:15:39.406 102 18347.24 37.67 52189.34 88888.00 2011-04-12 04:15:39.906 102 18347.24 37.72 52189.35 88888.00 2011-04-12 04:15:40.406 102 18347.21 37.75 52189.30 88888.00 2011-04-12 04:15:40.906 102 18347.16 37.73 52189.23 88888.00 2011-04-12 04:15:41.406 102 18347.23 37.66 52189.16 88888.00 2011-04-12 04:15:41.906 102 18347.32 37.65 52189.26 88888.00 2011-04-12 04:15:42.406 102 18347.28 37.69 52189.25 88888.00 2011-04-12 04:15:42.906 102 18347.15 37.74 52189.18 88888.00 2011-04-12 04:15:43.406 102 18347.14 37.70 52189.25 88888.00 2011-04-12 04:15:43.906 102 18347.10 37.66 52189.13 88888.00 2011-04-12 04:15:44.406 102 18347.15 37.67 52189.10 88888.00 2011-04-12 04:15:44.906 102 18347.19 37.66 52189.28 88888.00 2011-04-12 04:15:45.406 102 18347.21 37.54 52189.45 88888.00 2011-04-12 04:15:45.906 102 18347.39 37.52 52189.59 88888.00 2011-04-12 04:15:46.406 102 18347.44 37.62 52189.61 88888.00 2011-04-12 04:15:46.906 102 18347.35 37.66 52189.64 88888.00 2011-04-12 04:15:47.406 102 18347.45 37.60 52189.62 88888.00 2011-04-12 04:15:47.906 102 18347.38 37.56 52189.54 88888.00 2011-04-12 04:15:48.406 102 18347.36 37.61 52189.54 88888.00 2011-04-12 04:15:48.906 102 18347.37 37.62 52189.55 88888.00 2011-04-12 04:15:49.406 102 18347.47 37.61 52189.49 88888.00 2011-04-12 04:15:49.906 102 18347.58 37.59 52189.42 88888.00 2011-04-12 04:15:50.406 102 18347.41 37.58 52189.44 88888.00 2011-04-12 04:15:50.906 102 18347.32 37.57 52189.36 88888.00 2011-04-12 04:15:51.406 102 18347.35 37.57 52189.31 88888.00 2011-04-12 04:15:51.906 102 18347.37 37.64 52189.44 88888.00 2011-04-12 04:15:52.406 102 18347.47 37.69 52189.54 88888.00 2011-04-12 04:15:52.906 102 18347.44 37.68 52189.46 88888.00 2011-04-12 04:15:53.406 102 18347.36 37.68 52189.34 88888.00 2011-04-12 04:15:53.906 102 18347.38 37.72 52189.30 88888.00 2011-04-12 04:15:54.406 102 18347.54 37.68 52189.22 88888.00 2011-04-12 04:15:54.906 102 18347.37 37.72 52189.22 88888.00 2011-04-12 04:15:55.406 102 18347.37 37.77 52189.28 88888.00 2011-04-12 04:15:55.906 102 18347.30 37.74 52189.24 88888.00 2011-04-12 04:15:56.406 102 18347.36 37.64 52189.14 88888.00 2011-04-12 04:15:56.906 102 18347.41 37.63 52189.18 88888.00 2011-04-12 04:15:57.406 102 18347.39 37.65 52189.23 88888.00 2011-04-12 04:15:57.906 102 18347.32 37.65 52189.36 88888.00 2011-04-12 04:15:58.406 102 18347.32 37.62 52189.47 88888.00 2011-04-12 04:15:58.906 102 18347.32 37.57 52189.38 88888.00 2011-04-12 04:15:59.406 102 18347.34 37.66 52189.26 88888.00 2011-04-12 04:15:59.906 102 18347.33 37.68 52189.15 88888.00 2011-04-12 04:16:00.406 102 18347.33 37.70 52189.19 88888.00 2011-04-12 04:16:00.906 102 18347.29 37.67 52189.26 88888.00 2011-04-12 04:16:01.406 102 18347.33 37.65 52189.21 88888.00 2011-04-12 04:16:01.906 102 18347.57 37.63 52189.22 88888.00 2011-04-12 04:16:02.406 102 18347.45 37.67 52189.21 88888.00 2011-04-12 04:16:02.906 102 18347.32 37.72 52189.25 88888.00 2011-04-12 04:16:03.406 102 18347.15 37.65 52189.15 88888.00 2011-04-12 04:16:03.906 102 18347.14 37.62 52189.14 88888.00 2011-04-12 04:16:04.406 102 18347.56 37.59 52189.18 88888.00 2011-04-12 04:16:04.906 102 18347.61 37.53 52189.07 88888.00 2011-04-12 04:16:05.406 102 18347.43 37.57 52189.08 88888.00 2011-04-12 04:16:05.906 102 18347.28 37.60 52189.13 88888.00 2011-04-12 04:16:06.406 102 18347.33 37.60 52189.18 88888.00 2011-04-12 04:16:06.906 102 18347.36 37.60 52189.21 88888.00 2011-04-12 04:16:07.406 102 18347.33 37.58 52189.27 88888.00 2011-04-12 04:16:07.906 102 18347.25 37.56 52189.19 88888.00 2011-04-12 04:16:08.406 102 18347.24 37.60 52189.13 88888.00 2011-04-12 04:16:08.906 102 18347.19 37.65 52189.02 88888.00 2011-04-12 04:16:09.406 102 18347.22 37.62 52189.00 88888.00 2011-04-12 04:16:09.906 102 18347.25 37.62 52189.09 88888.00 2011-04-12 04:16:10.406 102 18347.23 37.66 52189.14 88888.00 2011-04-12 04:16:10.906 102 18347.23 37.72 52189.20 88888.00 2011-04-12 04:16:11.406 102 18347.17 37.70 52189.18 88888.00 2011-04-12 04:16:11.906 102 18347.27 37.65 52189.10 88888.00 2011-04-12 04:16:12.406 102 18347.30 37.64 52189.15 88888.00 2011-04-12 04:16:12.906 102 18347.33 37.62 52189.18 88888.00 2011-04-12 04:16:13.406 102 18347.32 37.53 52189.08 88888.00 2011-04-12 04:16:13.906 102 18347.24 37.56 52189.08 88888.00 2011-04-12 04:16:14.406 102 18347.21 37.57 52189.16 88888.00 2011-04-12 04:16:14.906 102 18347.13 37.53 52189.25 88888.00 2011-04-12 04:16:15.406 102 18347.19 37.49 52189.14 88888.00 2011-04-12 04:16:15.906 102 18347.16 37.57 52189.09 88888.00 2011-04-12 04:16:16.406 102 18347.24 37.60 52189.10 88888.00 2011-04-12 04:16:16.906 102 18347.21 37.57 52189.06 88888.00 2011-04-12 04:16:17.406 102 18347.15 37.56 52189.06 88888.00 2011-04-12 04:16:17.906 102 18347.19 37.67 52189.12 88888.00 2011-04-12 04:16:18.406 102 18347.25 37.65 52189.14 88888.00 2011-04-12 04:16:18.906 102 18347.22 37.64 52189.08 88888.00 2011-04-12 04:16:19.406 102 18347.25 37.61 52189.02 88888.00 2011-04-12 04:16:19.906 102 18347.34 37.61 52189.11 88888.00 2011-04-12 04:16:20.406 102 18347.28 37.64 52189.21 88888.00 2011-04-12 04:16:20.906 102 18347.25 37.64 52189.37 88888.00 2011-04-12 04:16:21.406 102 18347.39 37.65 52189.38 88888.00 2011-04-12 04:16:21.906 102 18347.57 37.63 52189.46 88888.00 2011-04-12 04:16:22.406 102 18347.41 37.59 52189.39 88888.00 2011-04-12 04:16:22.906 102 18347.35 37.61 52189.35 88888.00 2011-04-12 04:16:23.406 102 18347.29 37.62 52189.36 88888.00 2011-04-12 04:16:23.906 102 18347.35 37.57 52189.37 88888.00 2011-04-12 04:16:24.406 102 18347.38 37.58 52189.47 88888.00 2011-04-12 04:16:24.906 102 18347.44 37.62 52189.41 88888.00 2011-04-12 04:16:25.406 102 18347.49 37.58 52189.45 88888.00 2011-04-12 04:16:25.906 102 18347.51 37.57 52189.37 88888.00 2011-04-12 04:16:26.406 102 18347.35 37.51 52189.36 88888.00 2011-04-12 04:16:26.906 102 18347.28 37.51 52189.42 88888.00 2011-04-12 04:16:27.406 102 18347.17 37.59 52189.47 88888.00 2011-04-12 04:16:27.906 102 18347.19 37.58 52189.41 88888.00 2011-04-12 04:16:28.406 102 18347.41 37.59 52189.31 88888.00 2011-04-12 04:16:28.906 102 18347.40 37.57 52189.36 88888.00 2011-04-12 04:16:29.406 102 18347.35 37.56 52189.49 88888.00 2011-04-12 04:16:29.906 102 18347.24 37.62 52189.54 88888.00 2011-04-12 04:16:30.406 102 18347.28 37.59 52189.44 88888.00 2011-04-12 04:16:30.906 102 18347.18 37.56 52189.39 88888.00 2011-04-12 04:16:31.406 102 18347.24 37.51 52189.53 88888.00 2011-04-12 04:16:31.906 102 18347.25 37.54 52189.45 88888.00 2011-04-12 04:16:32.406 102 18347.24 37.56 52189.44 88888.00 2011-04-12 04:16:32.906 102 18347.17 37.65 52189.45 88888.00 2011-04-12 04:16:33.406 102 18347.23 37.71 52189.39 88888.00 2011-04-12 04:16:33.906 102 18347.30 37.65 52189.33 88888.00 2011-04-12 04:16:34.406 102 18347.41 37.57 52189.33 88888.00 2011-04-12 04:16:34.906 102 18347.40 37.64 52189.37 88888.00 2011-04-12 04:16:35.406 102 18347.36 37.65 52189.28 88888.00 2011-04-12 04:16:35.906 102 18347.35 37.65 52189.21 88888.00 2011-04-12 04:16:36.406 102 18347.35 37.72 52189.18 88888.00 2011-04-12 04:16:36.906 102 18347.32 37.69 52189.12 88888.00 2011-04-12 04:16:37.406 102 18347.36 37.61 52189.19 88888.00 2011-04-12 04:16:37.906 102 18347.39 37.59 52189.26 88888.00 2011-04-12 04:16:38.406 102 18347.40 37.59 52189.33 88888.00 2011-04-12 04:16:38.906 102 18347.48 37.66 52189.32 88888.00 2011-04-12 04:16:39.406 102 18347.35 37.69 52189.27 88888.00 2011-04-12 04:16:39.906 102 18347.32 37.70 52189.30 88888.00 2011-04-12 04:16:40.406 102 18347.22 37.67 52189.30 88888.00 2011-04-12 04:16:40.906 102 18347.22 37.67 52189.22 88888.00 2011-04-12 04:16:41.406 102 18347.18 37.72 52189.34 88888.00 2011-04-12 04:16:41.906 102 18347.16 37.66 52189.42 88888.00 2011-04-12 04:16:42.406 102 18347.16 37.65 52189.37 88888.00 2011-04-12 04:16:42.906 102 18347.25 37.68 52189.36 88888.00 2011-04-12 04:16:43.406 102 18347.21 37.66 52189.45 88888.00 2011-04-12 04:16:43.906 102 18347.18 37.62 52189.27 88888.00 2011-04-12 04:16:44.406 102 18347.28 37.49 52189.20 88888.00 2011-04-12 04:16:44.906 102 18347.43 37.56 52189.31 88888.00 2011-04-12 04:16:45.406 102 18347.40 37.69 52189.27 88888.00 2011-04-12 04:16:45.906 102 18347.38 37.75 52189.19 88888.00 2011-04-12 04:16:46.406 102 18347.39 37.82 52189.21 88888.00 2011-04-12 04:16:46.906 102 18347.38 37.79 52189.33 88888.00 2011-04-12 04:16:47.406 102 18347.33 37.75 52189.27 88888.00 2011-04-12 04:16:47.906 102 18347.32 37.76 52189.19 88888.00 2011-04-12 04:16:48.406 102 18347.33 37.79 52189.13 88888.00 2011-04-12 04:16:48.906 102 18347.34 37.80 52189.19 88888.00 2011-04-12 04:16:49.406 102 18347.35 37.84 52189.16 88888.00 2011-04-12 04:16:49.906 102 18347.30 37.76 52189.11 88888.00 2011-04-12 04:16:50.406 102 18347.34 37.76 52189.13 88888.00 2011-04-12 04:16:50.906 102 18347.37 37.76 52189.23 88888.00 2011-04-12 04:16:51.406 102 18347.45 37.77 52189.26 88888.00 2011-04-12 04:16:51.906 102 18347.37 37.73 52189.28 88888.00 2011-04-12 04:16:52.406 102 18347.24 37.72 52189.18 88888.00 2011-04-12 04:16:52.906 102 18347.23 37.72 52189.09 88888.00 2011-04-12 04:16:53.406 102 18347.34 37.72 52189.10 88888.00 2011-04-12 04:16:53.906 102 18347.29 37.82 52189.12 88888.00 2011-04-12 04:16:54.406 102 18347.18 37.79 52189.27 88888.00 2011-04-12 04:16:54.906 102 18347.17 37.77 52189.27 88888.00 2011-04-12 04:16:55.406 102 18347.17 37.76 52189.25 88888.00 2011-04-12 04:16:55.906 102 18347.24 37.75 52189.33 88888.00 2011-04-12 04:16:56.406 102 18347.28 37.69 52189.30 88888.00 2011-04-12 04:16:56.906 102 18347.18 37.74 52189.34 88888.00 2011-04-12 04:16:57.406 102 18347.22 37.73 52189.28 88888.00 2011-04-12 04:16:57.906 102 18347.25 37.73 52189.20 88888.00 2011-04-12 04:16:58.406 102 18347.24 37.71 52189.18 88888.00 2011-04-12 04:16:58.906 102 18347.25 37.74 52189.27 88888.00 2011-04-12 04:16:59.406 102 18347.19 37.72 52189.27 88888.00 2011-04-12 04:16:59.906 102 18347.26 37.65 52189.27 88888.00 2011-04-12 04:17:00.406 102 18347.46 37.71 52189.14 88888.00 2011-04-12 04:17:00.906 102 18347.34 37.74 52189.14 88888.00 2011-04-12 04:17:01.406 102 18347.24 37.79 52189.15 88888.00 2011-04-12 04:17:01.906 102 18347.19 37.71 52189.13 88888.00 2011-04-12 04:17:02.406 102 18347.18 37.76 52189.11 88888.00 2011-04-12 04:17:02.906 102 18347.07 37.78 52189.07 88888.00 2011-04-12 04:17:03.406 102 18346.91 37.79 52189.19 88888.00 2011-04-12 04:17:03.906 102 18346.92 37.76 52189.26 88888.00 2011-04-12 04:17:04.406 102 18347.05 37.78 52189.19 88888.00 2011-04-12 04:17:04.906 102 18347.17 37.79 52189.11 88888.00 2011-04-12 04:17:05.406 102 18347.23 37.75 52189.12 88888.00 2011-04-12 04:17:05.906 102 18347.24 37.82 52189.22 88888.00 2011-04-12 04:17:06.406 102 18347.16 37.87 52189.26 88888.00 2011-04-12 04:17:06.906 102 18347.16 37.84 52189.27 88888.00 2011-04-12 04:17:07.406 102 18347.19 37.86 52189.27 88888.00 2011-04-12 04:17:07.906 102 18347.16 37.89 52189.34 88888.00 2011-04-12 04:17:08.406 102 18347.18 37.88 52189.41 88888.00 2011-04-12 04:17:08.906 102 18347.17 37.82 52189.36 88888.00 2011-04-12 04:17:09.406 102 18347.04 37.80 52189.28 88888.00 2011-04-12 04:17:09.906 102 18347.00 37.86 52189.33 88888.00 2011-04-12 04:17:10.406 102 18346.98 37.85 52189.45 88888.00 2011-04-12 04:17:10.906 102 18347.02 37.90 52189.38 88888.00 2011-04-12 04:17:11.406 102 18347.06 37.93 52189.27 88888.00 2011-04-12 04:17:11.906 102 18347.43 37.93 52189.34 88888.00 2011-04-12 04:17:12.406 102 18347.58 37.87 52189.36 88888.00 2011-04-12 04:17:12.906 102 18347.21 37.91 52189.45 88888.00 2011-04-12 04:17:13.406 102 18347.16 37.96 52189.51 88888.00 2011-04-12 04:17:13.906 102 18347.18 37.87 52189.54 88888.00 2011-04-12 04:17:14.406 102 18347.23 37.82 52189.43 88888.00 2011-04-12 04:17:14.906 102 18347.23 37.87 52189.39 88888.00 2011-04-12 04:17:15.406 102 18347.40 37.87 52189.43 88888.00 2011-04-12 04:17:15.906 102 18347.68 37.92 52189.43 88888.00 2011-04-12 04:17:16.406 102 18347.27 37.99 52189.43 88888.00 2011-04-12 04:17:16.906 102 18347.15 37.97 52189.39 88888.00 2011-04-12 04:17:17.406 102 18347.26 37.94 52189.27 88888.00 2011-04-12 04:17:17.906 102 18347.28 37.96 52189.31 88888.00 2011-04-12 04:17:18.406 102 18347.24 37.88 52189.37 88888.00 2011-04-12 04:17:18.906 102 18347.17 37.86 52189.37 88888.00 2011-04-12 04:17:19.406 102 18347.16 37.93 52189.39 88888.00 2011-04-12 04:17:19.906 102 18347.12 37.96 52189.39 88888.00 2011-04-12 04:17:20.406 102 18347.10 37.93 52189.35 88888.00 2011-04-12 04:17:20.906 102 18347.23 37.89 52189.33 88888.00 2011-04-12 04:17:21.406 102 18347.30 37.98 52189.34 88888.00 2011-04-12 04:17:21.906 102 18347.38 38.01 52189.35 88888.00 2011-04-12 04:17:22.406 102 18347.34 38.02 52189.28 88888.00 2011-04-12 04:17:22.906 102 18347.13 38.06 52189.12 88888.00 2011-04-12 04:17:23.406 102 18346.97 38.05 52189.11 88888.00 2011-04-12 04:17:23.906 102 18346.93 37.99 52189.08 88888.00 2011-04-12 04:17:24.406 102 18346.85 37.99 52189.13 88888.00 2011-04-12 04:17:24.906 102 18346.87 38.03 52189.11 88888.00 2011-04-12 04:17:25.406 102 18347.15 38.03 52189.16 88888.00 2011-04-12 04:17:25.906 102 18347.28 38.02 52189.35 88888.00 2011-04-12 04:17:26.406 102 18347.25 38.04 52189.36 88888.00 2011-04-12 04:17:26.906 102 18347.27 38.01 52189.24 88888.00 2011-04-12 04:17:27.406 102 18347.22 37.98 52189.24 88888.00 2011-04-12 04:17:27.906 102 18347.28 38.04 52189.28 88888.00 2011-04-12 04:17:28.406 102 18347.41 38.03 52189.23 88888.00 2011-04-12 04:17:28.906 102 18347.32 38.03 52189.21 88888.00 2011-04-12 04:17:29.406 102 18347.35 37.98 52189.35 88888.00 2011-04-12 04:17:29.906 102 18347.34 37.99 52189.46 88888.00 2011-04-12 04:17:30.406 102 18347.34 38.03 52189.45 88888.00 2011-04-12 04:17:30.906 102 18347.34 38.07 52189.33 88888.00 2011-04-12 04:17:31.406 102 18347.28 38.09 52189.23 88888.00 2011-04-12 04:17:31.906 102 18347.30 38.06 52189.26 88888.00 2011-04-12 04:17:32.406 102 18347.28 38.10 52189.26 88888.00 2011-04-12 04:17:32.906 102 18347.19 38.14 52189.39 88888.00 2011-04-12 04:17:33.406 102 18347.21 38.10 52189.45 88888.00 2011-04-12 04:17:33.906 102 18347.24 38.08 52189.44 88888.00 2011-04-12 04:17:34.406 102 18347.21 38.14 52189.23 88888.00 2011-04-12 04:17:34.906 102 18347.23 38.16 52189.33 88888.00 2011-04-12 04:17:35.406 102 18347.34 38.16 52189.35 88888.00 2011-04-12 04:17:35.906 102 18347.30 38.25 52189.32 88888.00 2011-04-12 04:17:36.406 102 18347.26 38.23 52189.27 88888.00 2011-04-12 04:17:36.906 102 18347.23 38.18 52189.25 88888.00 2011-04-12 04:17:37.406 102 18347.16 38.16 52189.39 88888.00 2011-04-12 04:17:37.906 102 18347.18 38.27 52189.41 88888.00 2011-04-12 04:17:38.406 102 18347.26 38.29 52189.31 88888.00 2011-04-12 04:17:38.906 102 18347.55 38.21 52189.25 88888.00 2011-04-12 04:17:39.406 102 18347.45 38.15 52189.10 88888.00 2011-04-12 04:17:39.906 102 18347.39 38.21 52189.06 88888.00 2011-04-12 04:17:40.406 102 18347.25 38.22 52189.06 88888.00 2011-04-12 04:17:40.906 102 18347.19 38.16 52189.12 88888.00 2011-04-12 04:17:41.406 102 18347.25 38.13 52189.21 88888.00 2011-04-12 04:17:41.906 102 18347.22 38.20 52189.10 88888.00 2011-04-12 04:17:42.406 102 18347.27 38.25 52189.12 88888.00 2011-04-12 04:17:42.906 102 18347.18 38.24 52189.33 88888.00 2011-04-12 04:17:43.406 102 18347.17 38.25 52189.24 88888.00 2011-04-12 04:17:43.906 102 18347.26 38.28 52189.24 88888.00 2011-04-12 04:17:44.406 102 18347.27 38.32 52189.23 88888.00 2011-04-12 04:17:44.906 102 18347.18 38.32 52189.21 88888.00 2011-04-12 04:17:45.406 102 18347.37 38.18 52189.21 88888.00 2011-04-12 04:17:45.906 102 18347.29 38.12 52189.23 88888.00 2011-04-12 04:17:46.406 102 18347.25 38.22 52189.30 88888.00 2011-04-12 04:17:46.906 102 18347.35 38.23 52189.39 88888.00 2011-04-12 04:17:47.406 102 18347.33 38.23 52189.41 88888.00 2011-04-12 04:17:47.906 102 18347.29 38.25 52189.35 88888.00 2011-04-12 04:17:48.406 102 18347.33 38.27 52189.32 88888.00 2011-04-12 04:17:48.906 102 18347.38 38.31 52189.22 88888.00 2011-04-12 04:17:49.406 102 18347.33 38.30 52189.39 88888.00 2011-04-12 04:17:49.906 102 18347.26 38.27 52189.43 88888.00 2011-04-12 04:17:50.406 102 18347.33 38.25 52189.35 88888.00 2011-04-12 04:17:50.906 102 18347.26 38.28 52189.28 88888.00 2011-04-12 04:17:51.406 102 18347.28 38.25 52189.20 88888.00 2011-04-12 04:17:51.906 102 18347.38 38.29 52189.26 88888.00 2011-04-12 04:17:52.406 102 18347.28 38.29 52189.14 88888.00 2011-04-12 04:17:52.906 102 18347.22 38.24 52189.15 88888.00 2011-04-12 04:17:53.406 102 18347.25 38.32 52189.18 88888.00 2011-04-12 04:17:53.906 102 18347.29 38.37 52189.13 88888.00 2011-04-12 04:17:54.406 102 18347.25 38.37 52189.18 88888.00 2011-04-12 04:17:54.906 102 18347.28 38.35 52189.20 88888.00 2011-04-12 04:17:55.406 102 18347.36 38.38 52189.19 88888.00 2011-04-12 04:17:55.906 102 18347.37 38.35 52189.11 88888.00 2011-04-12 04:17:56.406 102 18347.34 38.27 52189.01 88888.00 2011-04-12 04:17:56.906 102 18347.35 38.27 52189.13 88888.00 2011-04-12 04:17:57.406 102 18347.35 38.26 52189.08 88888.00 2011-04-12 04:17:57.906 102 18347.37 38.33 52189.00 88888.00 2011-04-12 04:17:58.406 102 18347.35 38.35 52188.99 88888.00 2011-04-12 04:17:58.906 102 18347.33 38.39 52188.96 88888.00 2011-04-12 04:17:59.406 102 18347.35 38.38 52189.03 88888.00 2011-04-12 04:17:59.906 102 18347.32 38.38 52189.08 88888.00 2011-04-12 04:18:00.406 102 18347.40 38.37 52189.03 88888.00 2011-04-12 04:18:00.906 102 18347.37 38.31 52189.04 88888.00 2011-04-12 04:18:01.406 102 18347.36 38.31 52189.04 88888.00 2011-04-12 04:18:01.906 102 18347.37 38.37 52189.01 88888.00 2011-04-12 04:18:02.406 102 18347.41 38.31 52189.00 88888.00 2011-04-12 04:18:02.906 102 18347.40 38.26 52189.02 88888.00 2011-04-12 04:18:03.406 102 18347.27 38.24 52189.00 88888.00 2011-04-12 04:18:03.906 102 18347.19 38.21 52189.01 88888.00 2011-04-12 04:18:04.406 102 18347.23 38.19 52188.99 88888.00 2011-04-12 04:18:04.906 102 18347.36 38.16 52188.98 88888.00 2011-04-12 04:18:05.406 102 18347.29 38.18 52188.99 88888.00 2011-04-12 04:18:05.906 102 18347.26 38.31 52189.00 88888.00 2011-04-12 04:18:06.406 102 18347.17 38.42 52188.98 88888.00 2011-04-12 04:18:06.906 102 18347.06 38.39 52188.96 88888.00 2011-04-12 04:18:07.406 102 18346.98 38.36 52189.01 88888.00 2011-04-12 04:18:07.906 102 18347.32 38.37 52189.01 88888.00 2011-04-12 04:18:08.406 102 18347.22 38.42 52188.92 88888.00 2011-04-12 04:18:08.906 102 18347.10 38.43 52188.86 88888.00 2011-04-12 04:18:09.406 102 18346.98 38.41 52188.96 88888.00 2011-04-12 04:18:09.906 102 18347.01 38.40 52189.12 88888.00 2011-04-12 04:18:10.406 102 18347.19 38.45 52189.20 88888.00 2011-04-12 04:18:10.906 102 18347.18 38.46 52189.14 88888.00 2011-04-12 04:18:11.406 102 18347.17 38.42 52189.16 88888.00 2011-04-12 04:18:11.906 102 18347.22 38.36 52189.16 88888.00 2011-04-12 04:18:12.406 102 18347.17 38.34 52189.06 88888.00 2011-04-12 04:18:12.906 102 18347.17 38.43 52189.06 88888.00 2011-04-12 04:18:13.406 102 18347.07 38.43 52189.03 88888.00 2011-04-12 04:18:13.906 102 18347.08 38.44 52188.99 88888.00 2011-04-12 04:18:14.406 102 18347.08 38.41 52188.97 88888.00 2011-04-12 04:18:14.906 102 18347.04 38.39 52188.92 88888.00 2011-04-12 04:18:15.406 102 18347.16 38.38 52188.99 88888.00 2011-04-12 04:18:15.906 102 18347.19 38.43 52189.07 88888.00 2011-04-12 04:18:16.406 102 18347.19 38.40 52189.02 88888.00 2011-04-12 04:18:16.906 102 18347.21 38.43 52188.97 88888.00 2011-04-12 04:18:17.406 102 18347.25 38.53 52188.92 88888.00 2011-04-12 04:18:17.906 102 18347.22 38.52 52188.90 88888.00 2011-04-12 04:18:18.406 102 18347.21 38.47 52188.96 88888.00 2011-04-12 04:18:18.906 102 18347.23 38.44 52189.03 88888.00 2011-04-12 04:18:19.406 102 18347.12 38.49 52189.03 88888.00 2011-04-12 04:18:19.906 102 18347.15 38.48 52188.97 88888.00 2011-04-12 04:18:20.406 102 18346.96 38.48 52188.98 88888.00 2011-04-12 04:18:20.906 102 18347.01 38.53 52189.06 88888.00 2011-04-12 04:18:21.406 102 18347.05 38.61 52189.12 88888.00 2011-04-12 04:18:21.906 102 18347.11 38.66 52189.10 88888.00 2011-04-12 04:18:22.406 102 18347.26 38.66 52189.30 88888.00 2011-04-12 04:18:22.906 102 18347.18 38.63 52189.32 88888.00 2011-04-12 04:18:23.406 102 18347.19 38.51 52189.19 88888.00 2011-04-12 04:18:23.906 102 18347.32 38.52 52189.20 88888.00 2011-04-12 04:18:24.406 102 18347.32 38.59 52189.28 88888.00 2011-04-12 04:18:24.906 102 18347.39 38.58 52189.18 88888.00 2011-04-12 04:18:25.406 102 18347.34 38.67 52189.11 88888.00 2011-04-12 04:18:25.906 102 18347.30 38.78 52189.09 88888.00 2011-04-12 04:18:26.406 102 18347.36 38.73 52189.18 88888.00 2011-04-12 04:18:26.906 102 18347.39 38.64 52189.22 88888.00 2011-04-12 04:18:27.406 102 18347.28 38.59 52189.15 88888.00 2011-04-12 04:18:27.906 102 18347.25 38.58 52189.22 88888.00 2011-04-12 04:18:28.406 102 18347.27 38.54 52189.23 88888.00 2011-04-12 04:18:28.906 102 18347.35 38.55 52189.30 88888.00 2011-04-12 04:18:29.406 102 18347.44 38.58 52189.15 88888.00 2011-04-12 04:18:29.906 102 18347.41 38.57 52189.08 88888.00 2011-04-12 04:18:30.406 102 18347.39 38.49 52189.14 88888.00 2011-04-12 04:18:30.906 102 18347.33 38.35 52189.25 88888.00 2011-04-12 04:18:31.406 102 18347.34 38.33 52189.21 88888.00 2011-04-12 04:18:31.906 102 18347.27 38.53 52189.18 88888.00 2011-04-12 04:18:32.406 102 18347.26 38.57 52189.20 88888.00 2011-04-12 04:18:32.906 102 18347.29 38.64 52189.20 88888.00 2011-04-12 04:18:33.406 102 18347.29 38.64 52189.13 88888.00 2011-04-12 04:18:33.906 102 18347.24 38.63 52189.12 88888.00 2011-04-12 04:18:34.406 102 18347.26 38.64 52189.19 88888.00 2011-04-12 04:18:34.906 102 18347.25 38.69 52189.15 88888.00 2011-04-12 04:18:35.406 102 18347.23 38.67 52189.28 88888.00 2011-04-12 04:18:35.906 102 18347.16 38.72 52189.37 88888.00 2011-04-12 04:18:36.406 102 18347.17 38.75 52189.39 88888.00 2011-04-12 04:18:36.906 102 18347.22 38.69 52189.35 88888.00 2011-04-12 04:18:37.406 102 18347.26 38.69 52189.26 88888.00 2011-04-12 04:18:37.906 102 18347.37 38.72 52189.22 88888.00 2011-04-12 04:18:38.406 102 18347.34 38.69 52189.27 88888.00 2011-04-12 04:18:38.906 102 18347.19 38.65 52189.23 88888.00 2011-04-12 04:18:39.406 102 18347.13 38.68 52189.27 88888.00 2011-04-12 04:18:39.906 102 18347.12 38.68 52189.34 88888.00 2011-04-12 04:18:40.406 102 18347.16 38.72 52189.36 88888.00 2011-04-12 04:18:40.906 102 18347.14 38.73 52189.43 88888.00 2011-04-12 04:18:41.406 102 18347.15 38.68 52189.36 88888.00 2011-04-12 04:18:41.906 102 18347.13 38.56 52189.20 88888.00 2011-04-12 04:18:42.406 102 18347.16 38.52 52189.21 88888.00 2011-04-12 04:18:42.906 102 18347.16 38.61 52189.28 88888.00 2011-04-12 04:18:43.406 102 18347.19 38.64 52189.26 88888.00 2011-04-12 04:18:43.906 102 18347.19 38.62 52189.24 88888.00 2011-04-12 04:18:44.406 102 18347.11 38.62 52189.19 88888.00 2011-04-12 04:18:44.906 102 18347.18 38.57 52189.28 88888.00 2011-04-12 04:18:45.406 102 18347.23 38.67 52189.28 88888.00 2011-04-12 04:18:45.906 102 18347.19 38.75 52189.20 88888.00 2011-04-12 04:18:46.406 102 18347.16 38.77 52189.18 88888.00 2011-04-12 04:18:46.906 102 18347.13 38.65 52189.35 88888.00 2011-04-12 04:18:47.406 102 18347.19 38.69 52189.41 88888.00 2011-04-12 04:18:47.906 102 18347.16 38.77 52189.39 88888.00 2011-04-12 04:18:48.406 102 18347.19 38.76 52189.34 88888.00 2011-04-12 04:18:48.906 102 18347.15 38.71 52189.36 88888.00 2011-04-12 04:18:49.406 102 18347.10 38.72 52189.45 88888.00 2011-04-12 04:18:49.906 102 18347.24 38.70 52189.37 88888.00 2011-04-12 04:18:50.406 102 18347.19 38.72 52189.39 88888.00 2011-04-12 04:18:50.906 102 18347.23 38.73 52189.53 88888.00 2011-04-12 04:18:51.406 102 18347.25 38.74 52189.47 88888.00 2011-04-12 04:18:51.906 102 18347.29 38.72 52189.46 88888.00 2011-04-12 04:18:52.406 102 18347.25 38.75 52189.39 88888.00 2011-04-12 04:18:52.906 102 18347.30 38.72 52189.34 88888.00 2011-04-12 04:18:53.406 102 18347.34 38.75 52189.23 88888.00 2011-04-12 04:18:53.906 102 18347.41 38.69 52189.36 88888.00 2011-04-12 04:18:54.406 102 18347.44 38.62 52189.45 88888.00 2011-04-12 04:18:54.906 102 18347.37 38.66 52189.45 88888.00 2011-04-12 04:18:55.406 102 18347.28 38.69 52189.42 88888.00 2011-04-12 04:18:55.906 102 18347.30 38.67 52189.33 88888.00 2011-04-12 04:18:56.406 102 18347.34 38.72 52189.25 88888.00 2011-04-12 04:18:56.906 102 18347.33 38.66 52189.23 88888.00 2011-04-12 04:18:57.406 102 18347.38 38.59 52189.20 88888.00 2011-04-12 04:18:57.906 102 18347.40 38.56 52189.16 88888.00 2011-04-12 04:18:58.406 102 18347.47 38.56 52189.20 88888.00 2011-04-12 04:18:58.906 102 18347.47 38.53 52189.27 88888.00 2011-04-12 04:18:59.406 102 18347.51 38.60 52189.35 88888.00 2011-04-12 04:18:59.906 102 18347.56 38.65 52189.22 88888.00 2011-04-12 04:19:00.406 102 18347.46 38.63 52189.12 88888.00 2011-04-12 04:19:00.906 102 18347.52 38.60 52189.13 88888.00 2011-04-12 04:19:01.406 102 18347.61 38.59 52189.13 88888.00 2011-04-12 04:19:01.906 102 18347.54 38.61 52189.07 88888.00 2011-04-12 04:19:02.406 102 18347.50 38.59 52189.08 88888.00 2011-04-12 04:19:02.906 102 18347.61 38.61 52189.11 88888.00 2011-04-12 04:19:03.406 102 18347.61 38.57 52189.10 88888.00 2011-04-12 04:19:03.906 102 18347.62 38.52 52189.22 88888.00 2011-04-12 04:19:04.406 102 18347.54 38.51 52189.16 88888.00 2011-04-12 04:19:04.906 102 18347.38 38.48 52189.09 88888.00 2011-04-12 04:19:05.406 102 18347.33 38.54 52189.23 88888.00 2011-04-12 04:19:05.906 102 18347.30 38.42 52189.36 88888.00 2011-04-12 04:19:06.406 102 18347.48 38.41 52189.36 88888.00 2011-04-12 04:19:06.906 102 18347.46 38.47 52189.35 88888.00 2011-04-12 04:19:07.406 102 18347.50 38.49 52189.44 88888.00 2011-04-12 04:19:07.906 102 18347.43 38.45 52189.34 88888.00 2011-04-12 04:19:08.406 102 18347.40 38.45 52189.36 88888.00 2011-04-12 04:19:08.906 102 18347.30 38.46 52189.48 88888.00 2011-04-12 04:19:09.406 102 18347.28 38.51 52189.38 88888.00 2011-04-12 04:19:09.906 102 18347.30 38.48 52189.42 88888.00 2011-04-12 04:19:10.406 102 18347.37 38.40 52189.43 88888.00 2011-04-12 04:19:10.906 102 18347.35 38.39 52189.25 88888.00 2011-04-12 04:19:11.406 102 18347.43 38.45 52189.28 88888.00 2011-04-12 04:19:11.906 102 18347.47 38.40 52189.27 88888.00 2011-04-12 04:19:12.406 102 18347.55 38.40 52189.28 88888.00 2011-04-12 04:19:12.906 102 18347.49 38.41 52189.23 88888.00 2011-04-12 04:19:13.406 102 18347.48 38.46 52189.16 88888.00 2011-04-12 04:19:13.906 102 18347.55 38.40 52189.11 88888.00 2011-04-12 04:19:14.406 102 18347.63 38.40 52189.23 88888.00 2011-04-12 04:19:14.906 102 18347.59 38.42 52189.25 88888.00 2011-04-12 04:19:15.406 102 18347.56 38.41 52189.22 88888.00 2011-04-12 04:19:15.906 102 18347.59 38.43 52189.20 88888.00 2011-04-12 04:19:16.406 102 18347.54 38.48 52189.16 88888.00 2011-04-12 04:19:16.906 102 18347.35 38.44 52189.15 88888.00 2011-04-12 04:19:17.406 102 18347.40 38.46 52189.14 88888.00 2011-04-12 04:19:17.906 102 18347.40 38.44 52189.23 88888.00 2011-04-12 04:19:18.406 102 18347.25 38.46 52189.27 88888.00 2011-04-12 04:19:18.906 102 18347.17 38.41 52189.45 88888.00 2011-04-12 04:19:19.406 102 18347.23 38.40 52189.39 88888.00 2011-04-12 04:19:19.906 102 18347.22 38.35 52189.36 88888.00 2011-04-12 04:19:20.406 102 18347.25 38.32 52189.31 88888.00 2011-04-12 04:19:20.906 102 18347.36 38.24 52189.32 88888.00 2011-04-12 04:19:21.406 102 18347.33 38.28 52189.35 88888.00 2011-04-12 04:19:21.906 102 18347.32 38.30 52189.27 88888.00 2011-04-12 04:19:22.406 102 18347.40 38.32 52189.24 88888.00 2011-04-12 04:19:22.906 102 18347.55 38.29 52189.25 88888.00 2011-04-12 04:19:23.406 102 18347.51 38.37 52189.23 88888.00 2011-04-12 04:19:23.906 102 18347.48 38.41 52189.26 88888.00 2011-04-12 04:19:24.406 102 18347.46 38.39 52189.13 88888.00 2011-04-12 04:19:24.906 102 18347.44 38.35 52189.11 88888.00 2011-04-12 04:19:25.406 102 18347.49 38.34 52189.16 88888.00 2011-04-12 04:19:25.906 102 18347.51 38.33 52189.23 88888.00 2011-04-12 04:19:26.406 102 18347.59 38.36 52189.16 88888.00 2011-04-12 04:19:26.906 102 18347.55 38.33 52189.22 88888.00 2011-04-12 04:19:27.406 102 18347.40 38.21 52189.39 88888.00 2011-04-12 04:19:27.906 102 18347.40 38.12 52189.46 88888.00 2011-04-12 04:19:28.406 102 18347.48 38.14 52189.35 88888.00 2011-04-12 04:19:28.906 102 18347.36 38.18 52189.36 88888.00 2011-04-12 04:19:29.406 102 18347.39 38.24 52189.31 88888.00 2011-04-12 04:19:29.906 102 18347.38 38.21 52189.27 88888.00 2011-04-12 04:19:30.406 102 18347.34 38.19 52189.22 88888.00 2011-04-12 04:19:30.906 102 18347.28 38.09 52189.07 88888.00 2011-04-12 04:19:31.406 102 18347.30 38.02 52189.09 88888.00 2011-04-12 04:19:31.906 102 18347.24 38.05 52189.18 88888.00 2011-04-12 04:19:32.406 102 18347.16 38.11 52189.13 88888.00 2011-04-12 04:19:32.906 102 18347.25 38.08 52188.99 88888.00 2011-04-12 04:19:33.406 102 18347.23 38.11 52188.97 88888.00 2011-04-12 04:19:33.906 102 18347.23 38.07 52189.00 88888.00 2011-04-12 04:19:34.406 102 18347.30 37.90 52189.03 88888.00 2011-04-12 04:19:34.906 102 18347.38 37.94 52189.12 88888.00 2011-04-12 04:19:35.406 102 18347.33 37.97 52189.16 88888.00 2011-04-12 04:19:35.906 102 18347.43 37.93 52189.10 88888.00 2011-04-12 04:19:36.406 102 18347.44 38.00 52189.06 88888.00 2011-04-12 04:19:36.906 102 18347.36 37.96 52189.08 88888.00 2011-04-12 04:19:37.406 102 18347.34 37.89 52189.08 88888.00 2011-04-12 04:19:37.906 102 18347.26 37.85 52189.19 88888.00 2011-04-12 04:19:38.406 102 18347.21 37.94 52189.12 88888.00 2011-04-12 04:19:38.906 102 18347.26 38.03 52189.09 88888.00 2011-04-12 04:19:39.406 102 18347.27 38.00 52189.02 88888.00 2011-04-12 04:19:39.906 102 18347.28 37.91 52188.99 88888.00 2011-04-12 04:19:40.406 102 18347.16 37.93 52189.01 88888.00 2011-04-12 04:19:40.906 102 18347.18 37.85 52189.02 88888.00 2011-04-12 04:19:41.406 102 18347.38 37.92 52189.02 88888.00 2011-04-12 04:19:41.906 102 18347.40 37.91 52189.14 88888.00 2011-04-12 04:19:42.406 102 18347.30 37.82 52189.10 88888.00 2011-04-12 04:19:42.906 102 18347.40 37.82 52189.07 88888.00 2011-04-12 04:19:43.406 102 18347.37 37.85 52189.19 88888.00 2011-04-12 04:19:43.906 102 18347.40 37.82 52189.09 88888.00 2011-04-12 04:19:44.406 102 18347.34 37.81 52189.00 88888.00 2011-04-12 04:19:44.906 102 18347.32 37.93 52189.01 88888.00 2011-04-12 04:19:45.406 102 18347.32 37.86 52188.95 88888.00 2011-04-12 04:19:45.906 102 18347.44 37.85 52188.92 88888.00 2011-04-12 04:19:46.406 102 18347.39 37.81 52188.91 88888.00 2011-04-12 04:19:46.906 102 18347.35 37.87 52189.01 88888.00 2011-04-12 04:19:47.406 102 18347.38 37.79 52189.03 88888.00 2011-04-12 04:19:47.906 102 18347.34 37.72 52189.14 88888.00 2011-04-12 04:19:48.406 102 18347.28 37.75 52189.14 88888.00 2011-04-12 04:19:48.906 102 18347.17 37.84 52189.09 88888.00 2011-04-12 04:19:49.406 102 18347.14 37.87 52189.07 88888.00 2011-04-12 04:19:49.906 102 18347.07 37.91 52189.11 88888.00 2011-04-12 04:19:50.406 102 18347.19 37.92 52189.09 88888.00 2011-04-12 04:19:50.906 102 18347.25 37.87 52189.22 88888.00 2011-04-12 04:19:51.406 102 18347.19 37.90 52189.20 88888.00 2011-04-12 04:19:51.906 102 18347.26 37.86 52189.04 88888.00 2011-04-12 04:19:52.406 102 18347.23 37.87 52189.00 88888.00 2011-04-12 04:19:52.906 102 18347.27 37.90 52189.07 88888.00 2011-04-12 04:19:53.406 102 18347.35 37.96 52189.10 88888.00 2011-04-12 04:19:53.906 102 18347.34 37.84 52189.02 88888.00 2011-04-12 04:19:54.406 102 18347.21 37.86 52188.97 88888.00 2011-04-12 04:19:54.906 102 18347.25 37.77 52189.00 88888.00 2011-04-12 04:19:55.406 102 18347.36 37.82 52189.02 88888.00 2011-04-12 04:19:55.906 102 18347.33 37.79 52189.00 88888.00 2011-04-12 04:19:56.406 102 18347.35 37.73 52188.87 88888.00 2011-04-12 04:19:56.906 102 18347.49 37.69 52188.97 88888.00 2011-04-12 04:19:57.406 102 18347.47 37.77 52189.07 88888.00 2011-04-12 04:19:57.906 102 18347.35 37.86 52189.07 88888.00 2011-04-12 04:19:58.406 102 18347.32 37.85 52189.08 88888.00 2011-04-12 04:19:58.906 102 18347.35 37.79 52189.02 88888.00 2011-04-12 04:19:59.406 102 18347.32 37.81 52188.92 88888.00 2011-04-12 04:19:59.906 102 18347.22 37.81 52188.77 88888.00 2011-04-12 04:20:00.406 102 18347.23 37.86 52188.84 88888.00 2011-04-12 04:20:00.906 102 18347.28 37.79 52188.98 88888.00 2011-04-12 04:20:01.406 102 18347.52 37.72 52189.02 88888.00 2011-04-12 04:20:01.906 102 18347.39 37.78 52189.06 88888.00 2011-04-12 04:20:02.406 102 18347.39 37.76 52189.04 88888.00 2011-04-12 04:20:02.906 102 18347.34 37.72 52189.06 88888.00 2011-04-12 04:20:03.406 102 18347.26 37.77 52189.00 88888.00 2011-04-12 04:20:03.906 102 18347.28 37.84 52189.01 88888.00 2011-04-12 04:20:04.406 102 18347.29 37.80 52188.97 88888.00 2011-04-12 04:20:04.906 102 18347.25 37.77 52189.02 88888.00 2011-04-12 04:20:05.406 102 18347.25 37.73 52189.10 88888.00 2011-04-12 04:20:05.906 102 18347.27 37.73 52189.20 88888.00 2011-04-12 04:20:06.406 102 18347.33 37.71 52189.26 88888.00 2011-04-12 04:20:06.906 102 18347.26 37.66 52189.19 88888.00 2011-04-12 04:20:07.406 102 18347.30 37.63 52189.27 88888.00 2011-04-12 04:20:07.906 102 18347.29 37.60 52189.33 88888.00 2011-04-12 04:20:08.406 102 18347.29 37.59 52189.30 88888.00 2011-04-12 04:20:08.906 102 18347.35 37.62 52189.31 88888.00 2011-04-12 04:20:09.406 102 18347.32 37.66 52189.31 88888.00 2011-04-12 04:20:09.906 102 18347.27 37.60 52189.38 88888.00 2011-04-12 04:20:10.406 102 18347.27 37.66 52189.42 88888.00 2011-04-12 04:20:10.906 102 18347.27 37.66 52189.38 88888.00 2011-04-12 04:20:11.406 102 18347.26 37.69 52189.30 88888.00 2011-04-12 04:20:11.906 102 18347.22 37.73 52189.24 88888.00 2011-04-12 04:20:12.406 102 18347.19 37.71 52189.24 88888.00 2011-04-12 04:20:12.906 102 18347.21 37.72 52189.11 88888.00 2011-04-12 04:20:13.406 102 18347.21 37.75 52189.08 88888.00 2011-04-12 04:20:13.906 102 18347.21 37.76 52189.10 88888.00 2011-04-12 04:20:14.406 102 18347.22 37.70 52189.16 88888.00 2011-04-12 04:20:14.906 102 18347.15 37.70 52189.16 88888.00 2011-04-12 04:20:15.406 102 18347.15 37.67 52189.16 88888.00 2011-04-12 04:20:15.906 102 18347.23 37.71 52189.16 88888.00 2011-04-12 04:20:16.406 102 18347.18 37.70 52189.15 88888.00 2011-04-12 04:20:16.906 102 18347.16 37.70 52189.04 88888.00 2011-04-12 04:20:17.406 102 18347.16 37.67 52189.01 88888.00 2011-04-12 04:20:17.906 102 18347.13 37.62 52189.07 88888.00 2011-04-12 04:20:18.406 102 18347.16 37.57 52189.04 88888.00 2011-04-12 04:20:18.906 102 18347.18 37.67 52189.01 88888.00 2011-04-12 04:20:19.406 102 18347.19 37.69 52189.10 88888.00 2011-04-12 04:20:19.906 102 18347.18 37.67 52189.11 88888.00 2011-04-12 04:20:20.406 102 18347.24 37.70 52189.08 88888.00 2011-04-12 04:20:20.906 102 18347.38 37.70 52189.11 88888.00 2011-04-12 04:20:21.406 102 18347.33 37.69 52189.15 88888.00 2011-04-12 04:20:21.906 102 18347.19 37.69 52189.16 88888.00 2011-04-12 04:20:22.406 102 18347.21 37.73 52189.22 88888.00 2011-04-12 04:20:22.906 102 18347.19 37.74 52189.13 88888.00 2011-04-12 04:20:23.406 102 18347.21 37.72 52189.04 88888.00 2011-04-12 04:20:23.906 102 18347.32 37.73 52189.03 88888.00 2011-04-12 04:20:24.406 102 18347.30 37.70 52189.06 88888.00 2011-04-12 04:20:24.906 102 18347.24 37.63 52189.10 88888.00 2011-04-12 04:20:25.406 102 18347.26 37.64 52189.18 88888.00 2011-04-12 04:20:25.906 102 18347.43 37.64 52189.11 88888.00 2011-04-12 04:20:26.406 102 18347.39 37.65 52189.10 88888.00 2011-04-12 04:20:26.906 102 18347.26 37.60 52189.13 88888.00 2011-04-12 04:20:27.406 102 18347.18 37.58 52189.32 88888.00 2011-04-12 04:20:27.906 102 18347.18 37.56 52189.39 88888.00 2011-04-12 04:20:28.406 102 18347.22 37.38 52189.39 88888.00 2011-04-12 04:20:28.906 102 18347.15 37.40 52189.33 88888.00 2011-04-12 04:20:29.406 102 18347.06 37.45 52189.30 88888.00 2011-04-12 04:20:29.906 102 18347.10 37.49 52189.34 88888.00 2011-04-12 04:20:30.406 102 18347.04 37.48 52189.39 88888.00 2011-04-12 04:20:30.906 102 18347.02 37.47 52189.43 88888.00 2011-04-12 04:20:31.406 102 18347.01 37.52 52189.36 88888.00 2011-04-12 04:20:31.906 102 18347.02 37.51 52189.31 88888.00 2011-04-12 04:20:32.406 102 18347.06 37.57 52189.34 88888.00 2011-04-12 04:20:32.906 102 18347.06 37.61 52189.34 88888.00 2011-04-12 04:20:33.406 102 18347.01 37.56 52189.20 88888.00 2011-04-12 04:20:33.906 102 18347.07 37.49 52189.18 88888.00 2011-04-12 04:20:34.406 102 18347.12 37.51 52189.21 88888.00 2011-04-12 04:20:34.906 102 18347.03 37.52 52189.28 88888.00 2011-04-12 04:20:35.406 102 18347.02 37.56 52189.31 88888.00 2011-04-12 04:20:35.906 102 18347.02 37.51 52189.41 88888.00 2011-04-12 04:20:36.406 102 18346.98 37.41 52189.44 88888.00 2011-04-12 04:20:36.906 102 18347.08 37.41 52189.38 88888.00 2011-04-12 04:20:37.406 102 18347.03 37.47 52189.44 88888.00 2011-04-12 04:20:37.906 102 18346.81 37.43 52189.37 88888.00 2011-04-12 04:20:38.406 102 18346.80 37.47 52189.28 88888.00 2011-04-12 04:20:38.906 102 18346.73 37.41 52189.23 88888.00 2011-04-12 04:20:39.406 102 18346.80 37.41 52189.13 88888.00 2011-04-12 04:20:39.906 102 18346.81 37.41 52189.25 88888.00 2011-04-12 04:20:40.406 102 18346.89 37.40 52189.26 88888.00 2011-04-12 04:20:40.906 102 18347.08 37.42 52189.28 88888.00 2011-04-12 04:20:41.406 102 18347.04 37.47 52189.39 88888.00 2011-04-12 04:20:41.906 102 18346.96 37.42 52189.47 88888.00 2011-04-12 04:20:42.406 102 18346.97 37.36 52189.38 88888.00 2011-04-12 04:20:42.906 102 18346.97 37.31 52189.27 88888.00 2011-04-12 04:20:43.406 102 18346.98 37.36 52189.39 88888.00 2011-04-12 04:20:43.906 102 18346.94 37.29 52189.45 88888.00 2011-04-12 04:20:44.406 102 18346.85 37.36 52189.45 88888.00 2011-04-12 04:20:44.906 102 18346.91 37.39 52189.47 88888.00 2011-04-12 04:20:45.406 102 18346.95 37.32 52189.47 88888.00 2011-04-12 04:20:45.906 102 18346.97 37.30 52189.47 88888.00 2011-04-12 04:20:46.406 102 18346.95 37.39 52189.48 88888.00 2011-04-12 04:20:46.906 102 18346.95 37.41 52189.45 88888.00 2011-04-12 04:20:47.406 102 18347.05 37.45 52189.47 88888.00 2011-04-12 04:20:47.906 102 18347.06 37.42 52189.43 88888.00 2011-04-12 04:20:48.406 102 18347.01 37.35 52189.37 88888.00 2011-04-12 04:20:48.906 102 18347.03 37.34 52189.30 88888.00 2011-04-12 04:20:49.406 102 18346.98 37.33 52189.25 88888.00 2011-04-12 04:20:49.906 102 18346.98 37.40 52189.23 88888.00 2011-04-12 04:20:50.406 102 18346.98 37.37 52189.21 88888.00 2011-04-12 04:20:50.906 102 18346.98 37.34 52189.19 88888.00 2011-04-12 04:20:51.406 102 18346.98 37.43 52189.20 88888.00 2011-04-12 04:20:51.906 102 18346.98 37.38 52189.23 88888.00 2011-04-12 04:20:52.406 102 18346.95 37.45 52189.23 88888.00 2011-04-12 04:20:52.906 102 18346.93 37.48 52189.27 88888.00 2011-04-12 04:20:53.406 102 18346.95 37.49 52189.36 88888.00 2011-04-12 04:20:53.906 102 18346.94 37.53 52189.36 88888.00 2011-04-12 04:20:54.406 102 18346.95 37.46 52189.19 88888.00 2011-04-12 04:20:54.906 102 18347.03 37.41 52189.28 88888.00 2011-04-12 04:20:55.406 102 18346.96 37.38 52189.35 88888.00 2011-04-12 04:20:55.906 102 18346.97 37.39 52189.43 88888.00 2011-04-12 04:20:56.406 102 18346.94 37.47 52189.42 88888.00 2011-04-12 04:20:56.906 102 18346.90 37.58 52189.28 88888.00 2011-04-12 04:20:57.406 102 18346.93 37.54 52189.16 88888.00 2011-04-12 04:20:57.906 102 18346.90 37.53 52189.02 88888.00 2011-04-12 04:20:58.406 102 18346.93 37.47 52189.01 88888.00 2011-04-12 04:20:58.906 102 18346.97 37.45 52189.09 88888.00 2011-04-12 04:20:59.406 102 18347.07 37.41 52189.16 88888.00 2011-04-12 04:20:59.906 102 18347.17 37.32 52189.21 88888.00 2011-04-12 04:21:00.406 102 18347.06 37.27 52189.28 88888.00 2011-04-12 04:21:00.906 102 18347.18 37.31 52189.43 88888.00 2011-04-12 04:21:01.406 102 18347.16 37.36 52189.34 88888.00 2011-04-12 04:21:01.906 102 18347.16 37.38 52189.33 88888.00 2011-04-12 04:21:02.406 102 18347.14 37.37 52189.34 88888.00 2011-04-12 04:21:02.906 102 18347.13 37.40 52189.25 88888.00 2011-04-12 04:21:03.406 102 18347.14 37.44 52189.16 88888.00 2011-04-12 04:21:03.906 102 18347.13 37.48 52189.14 88888.00 2011-04-12 04:21:04.406 102 18347.13 37.44 52189.15 88888.00 2011-04-12 04:21:04.906 102 18347.02 37.40 52189.14 88888.00 2011-04-12 04:21:05.406 102 18347.07 37.43 52189.12 88888.00 2011-04-12 04:21:05.906 102 18347.13 37.44 52189.06 88888.00 2011-04-12 04:21:06.406 102 18347.01 37.43 52189.12 88888.00 2011-04-12 04:21:06.906 102 18347.00 37.48 52189.15 88888.00 2011-04-12 04:21:07.406 102 18347.04 37.47 52189.15 88888.00 2011-04-12 04:21:07.906 102 18347.03 37.40 52189.16 88888.00 2011-04-12 04:21:08.406 102 18347.00 37.40 52189.18 88888.00 2011-04-12 04:21:08.906 102 18347.02 37.45 52189.11 88888.00 2011-04-12 04:21:09.406 102 18347.03 37.48 52189.09 88888.00 2011-04-12 04:21:09.906 102 18347.06 37.49 52189.08 88888.00 2011-04-12 04:21:10.406 102 18347.06 37.46 52189.06 88888.00 2011-04-12 04:21:10.906 102 18347.07 37.46 52189.11 88888.00 2011-04-12 04:21:11.406 102 18347.07 37.44 52189.13 88888.00 2011-04-12 04:21:11.906 102 18347.07 37.44 52189.07 88888.00 2011-04-12 04:21:12.406 102 18347.13 37.38 52189.06 88888.00 2011-04-12 04:21:12.906 102 18347.17 37.40 52189.03 88888.00 2011-04-12 04:21:13.406 102 18347.16 37.43 52189.03 88888.00 2011-04-12 04:21:13.906 102 18347.13 37.40 52189.07 88888.00 2011-04-12 04:21:14.406 102 18347.16 37.33 52189.16 88888.00 2011-04-12 04:21:14.906 102 18347.16 37.34 52189.20 88888.00 2011-04-12 04:21:15.406 102 18347.13 37.39 52189.27 88888.00 2011-04-12 04:21:15.906 102 18347.02 37.35 52189.27 88888.00 2011-04-12 04:21:16.406 102 18346.94 37.32 52189.30 88888.00 2011-04-12 04:21:16.906 102 18346.95 37.25 52189.36 88888.00 2011-04-12 04:21:17.406 102 18346.94 37.30 52189.35 88888.00 2011-04-12 04:21:17.906 102 18346.93 37.29 52189.30 88888.00 2011-04-12 04:21:18.406 102 18347.03 37.24 52189.23 88888.00 2011-04-12 04:21:18.906 102 18347.02 37.24 52189.14 88888.00 2011-04-12 04:21:19.406 102 18347.02 37.28 52189.22 88888.00 2011-04-12 04:21:19.906 102 18347.03 37.35 52189.26 88888.00 2011-04-12 04:21:20.406 102 18347.02 37.36 52189.28 88888.00 2011-04-12 04:21:20.906 102 18346.94 37.39 52189.20 88888.00 2011-04-12 04:21:21.406 102 18346.92 37.47 52189.10 88888.00 2011-04-12 04:21:21.906 102 18347.03 37.43 52189.08 88888.00 2011-04-12 04:21:22.406 102 18346.95 37.41 52189.00 88888.00 2011-04-12 04:21:22.906 102 18346.98 37.30 52189.07 88888.00 2011-04-12 04:21:23.406 102 18347.05 37.29 52189.18 88888.00 2011-04-12 04:21:23.906 102 18347.02 37.36 52189.26 88888.00 2011-04-12 04:21:24.406 102 18346.97 37.35 52189.31 88888.00 2011-04-12 04:21:24.906 102 18346.83 37.33 52189.34 88888.00 2011-04-12 04:21:25.406 102 18346.80 37.31 52189.33 88888.00 2011-04-12 04:21:25.906 102 18346.93 37.27 52189.36 88888.00 2011-04-12 04:21:26.406 102 18347.03 37.22 52189.33 88888.00 2011-04-12 04:21:26.906 102 18346.95 37.26 52189.24 88888.00 2011-04-12 04:21:27.403 102 18346.94 37.23 52189.22 88888.00 2011-04-12 04:21:27.903 102 18347.06 37.33 52189.19 88888.00 2011-04-12 04:21:28.403 102 18347.12 37.26 52189.19 88888.00 2011-04-12 04:21:28.903 102 18347.13 37.32 52189.16 88888.00 2011-04-12 04:21:29.403 102 18347.00 37.39 52189.24 88888.00 2011-04-12 04:21:29.903 102 18346.94 37.37 52189.37 88888.00 2011-04-12 04:21:30.403 102 18347.03 37.31 52189.31 88888.00 2011-04-12 04:21:30.903 102 18347.01 37.29 52189.27 88888.00 2011-04-12 04:21:31.403 102 18346.96 37.25 52189.20 88888.00 2011-04-12 04:21:31.903 102 18346.90 37.22 52189.23 88888.00 2011-04-12 04:21:32.403 102 18346.86 37.20 52189.26 88888.00 2011-04-12 04:21:32.903 102 18346.82 37.25 52189.28 88888.00 2011-04-12 04:21:33.403 102 18346.83 37.26 52189.23 88888.00 2011-04-12 04:21:33.903 102 18346.82 37.26 52189.11 88888.00 2011-04-12 04:21:34.403 102 18346.90 37.23 52189.21 88888.00 2011-04-12 04:21:34.903 102 18347.01 37.18 52189.30 88888.00 2011-04-12 04:21:35.403 102 18346.97 37.19 52189.33 88888.00 2011-04-12 04:21:35.903 102 18346.98 37.20 52189.33 88888.00 2011-04-12 04:21:36.403 102 18346.96 37.25 52189.24 88888.00 2011-04-12 04:21:36.903 102 18346.92 37.22 52189.26 88888.00 2011-04-12 04:21:37.403 102 18346.91 37.30 52189.25 88888.00 2011-04-12 04:21:37.903 102 18346.84 37.28 52189.35 88888.00 2011-04-12 04:21:38.403 102 18346.87 37.26 52189.36 88888.00 2011-04-12 04:21:38.903 102 18346.90 37.32 52189.39 88888.00 2011-04-12 04:21:39.403 102 18346.96 37.25 52189.36 88888.00 2011-04-12 04:21:39.903 102 18347.00 37.19 52189.37 88888.00 2011-04-12 04:21:40.403 102 18346.97 37.22 52189.37 88888.00 2011-04-12 04:21:40.903 102 18346.82 37.20 52189.35 88888.00 2011-04-12 04:21:41.403 102 18346.81 37.23 52189.36 88888.00 2011-04-12 04:21:41.903 102 18346.84 37.23 52189.44 88888.00 2011-04-12 04:21:42.403 102 18346.79 37.26 52189.39 88888.00 2011-04-12 04:21:42.903 102 18346.89 37.29 52189.27 88888.00 2011-04-12 04:21:43.403 102 18346.92 37.32 52189.27 88888.00 2011-04-12 04:21:43.903 102 18346.94 37.27 52189.38 88888.00 2011-04-12 04:21:44.403 102 18346.90 37.22 52189.31 88888.00 2011-04-12 04:21:44.903 102 18346.96 37.27 52189.32 88888.00 2011-04-12 04:21:45.403 102 18346.91 37.21 52189.48 88888.00 2011-04-12 04:21:45.903 102 18346.87 37.24 52189.55 88888.00 2011-04-12 04:21:46.403 102 18346.95 37.33 52189.49 88888.00 2011-04-12 04:21:46.903 102 18346.91 37.32 52189.50 88888.00 2011-04-12 04:21:47.403 102 18346.84 37.38 52189.44 88888.00 2011-04-12 04:21:47.903 102 18346.87 37.54 52189.42 88888.00 2011-04-12 04:21:48.403 102 18346.92 37.59 52189.36 88888.00 2011-04-12 04:21:48.903 102 18346.97 37.53 52189.36 88888.00 2011-04-12 04:21:49.403 102 18347.01 37.51 52189.42 88888.00 2011-04-12 04:21:49.903 102 18346.94 37.55 52189.55 88888.00 2011-04-12 04:21:50.403 102 18346.87 37.53 52189.48 88888.00 2011-04-12 04:21:50.903 102 18347.04 37.47 52189.51 88888.00 2011-04-12 04:21:51.403 102 18347.04 37.49 52189.45 88888.00 2011-04-12 04:21:51.903 102 18347.07 37.49 52189.38 88888.00 2011-04-12 04:21:52.403 102 18347.14 37.45 52189.39 88888.00 2011-04-12 04:21:52.903 102 18347.04 37.40 52189.43 88888.00 2011-04-12 04:21:53.403 102 18347.01 37.34 52189.57 88888.00 2011-04-12 04:21:53.903 102 18346.98 37.35 52189.66 88888.00 2011-04-12 04:21:54.403 102 18346.91 37.38 52189.58 88888.00 2011-04-12 04:21:54.903 102 18346.97 37.41 52189.48 88888.00 2011-04-12 04:21:55.403 102 18347.07 37.41 52189.47 88888.00 2011-04-12 04:21:55.903 102 18347.10 37.41 52189.37 88888.00 2011-04-12 04:21:56.403 102 18347.06 37.40 52189.37 88888.00 2011-04-12 04:21:56.903 102 18347.10 37.35 52189.38 88888.00 2011-04-12 04:21:57.403 102 18347.10 37.39 52189.37 88888.00 2011-04-12 04:21:57.903 102 18346.93 37.41 52189.42 88888.00 2011-04-12 04:21:58.403 102 18346.90 37.41 52189.34 88888.00 2011-04-12 04:21:58.903 102 18346.98 37.44 52189.34 88888.00 2011-04-12 04:21:59.403 102 18347.08 37.40 52189.32 88888.00 2011-04-12 04:21:59.903 102 18347.13 37.34 52189.38 88888.00 2011-04-12 04:22:00.403 102 18346.89 37.27 52189.50 88888.00 2011-04-12 04:22:00.903 102 18346.87 37.35 52189.51 88888.00 2011-04-12 04:22:01.403 102 18346.97 37.39 52189.38 88888.00 2011-04-12 04:22:01.903 102 18347.12 37.40 52189.36 88888.00 2011-04-12 04:22:02.403 102 18347.00 37.37 52189.37 88888.00 2011-04-12 04:22:02.903 102 18346.94 37.37 52189.37 88888.00 2011-04-12 04:22:03.403 102 18346.90 37.41 52189.24 88888.00 2011-04-12 04:22:03.903 102 18346.91 37.45 52189.24 88888.00 2011-04-12 04:22:04.403 102 18346.89 37.39 52189.39 88888.00 2011-04-12 04:22:04.903 102 18346.84 37.43 52189.31 88888.00 2011-04-12 04:22:05.403 102 18346.81 37.41 52189.23 88888.00 2011-04-12 04:22:05.903 102 18346.85 37.40 52189.34 88888.00 2011-04-12 04:22:06.403 102 18346.91 37.41 52189.35 88888.00 2011-04-12 04:22:06.903 102 18346.92 37.42 52189.34 88888.00 2011-04-12 04:22:07.403 102 18346.97 37.46 52189.43 88888.00 2011-04-12 04:22:07.903 102 18347.02 37.43 52189.43 88888.00 2011-04-12 04:22:08.403 102 18346.97 37.45 52189.38 88888.00 2011-04-12 04:22:08.903 102 18346.87 37.49 52189.33 88888.00 2011-04-12 04:22:09.403 102 18346.95 37.51 52189.33 88888.00 2011-04-12 04:22:09.903 102 18347.02 37.53 52189.38 88888.00 2011-04-12 04:22:10.403 102 18346.97 37.54 52189.39 88888.00 2011-04-12 04:22:10.903 102 18346.93 37.57 52189.35 88888.00 2011-04-12 04:22:11.403 102 18347.22 37.62 52189.35 88888.00 2011-04-12 04:22:11.903 102 18346.94 37.55 52189.41 88888.00 2011-04-12 04:22:12.403 102 18346.82 37.51 52189.36 88888.00 2011-04-12 04:22:12.903 102 18346.90 37.51 52189.25 88888.00 2011-04-12 04:22:13.403 102 18346.92 37.51 52189.33 88888.00 2011-04-12 04:22:13.903 102 18346.90 37.57 52189.33 88888.00 2011-04-12 04:22:14.403 102 18346.83 37.66 52189.23 88888.00 2011-04-12 04:22:14.903 102 18346.78 37.57 52189.20 88888.00 2011-04-12 04:22:15.403 102 18346.83 37.51 52189.14 88888.00 2011-04-12 04:22:15.903 102 18346.90 37.57 52189.09 88888.00 2011-04-12 04:22:16.403 102 18346.87 37.52 52189.10 88888.00 2011-04-12 04:22:16.903 102 18346.85 37.41 52189.32 88888.00 2011-04-12 04:22:17.403 102 18346.78 37.39 52189.57 88888.00 2011-04-12 04:22:17.903 102 18346.83 37.45 52189.46 88888.00 2011-04-12 04:22:18.403 102 18346.75 37.48 52189.45 88888.00 2011-04-12 04:22:18.903 102 18346.78 37.55 52189.48 88888.00 2011-04-12 04:22:19.403 102 18346.97 37.51 52189.53 88888.00 2011-04-12 04:22:19.903 102 18346.86 37.57 52189.55 88888.00 2011-04-12 04:22:20.403 102 18346.78 37.66 52189.53 88888.00 2011-04-12 04:22:20.903 102 18346.81 37.66 52189.59 88888.00 2011-04-12 04:22:21.403 102 18346.80 37.61 52189.54 88888.00 2011-04-12 04:22:21.903 102 18346.86 37.60 52189.46 88888.00 2011-04-12 04:22:22.403 102 18346.79 37.63 52189.48 88888.00 2011-04-12 04:22:22.903 102 18346.76 37.59 52189.51 88888.00 2011-04-12 04:22:23.403 102 18346.75 37.54 52189.50 88888.00 2011-04-12 04:22:23.903 102 18346.79 37.57 52189.49 88888.00 2011-04-12 04:22:24.403 102 18346.84 37.59 52189.49 88888.00 2011-04-12 04:22:24.903 102 18346.93 37.54 52189.50 88888.00 2011-04-12 04:22:25.403 102 18346.87 37.48 52189.56 88888.00 2011-04-12 04:22:25.903 102 18346.91 37.55 52189.55 88888.00 2011-04-12 04:22:26.403 102 18346.86 37.54 52189.49 88888.00 2011-04-12 04:22:26.903 102 18346.76 37.62 52189.50 88888.00 2011-04-12 04:22:27.403 102 18346.84 37.62 52189.49 88888.00 2011-04-12 04:22:27.903 102 18346.94 37.57 52189.62 88888.00 2011-04-12 04:22:28.403 102 18346.96 37.57 52189.71 88888.00 2011-04-12 04:22:28.903 102 18346.91 37.55 52189.80 88888.00 2011-04-12 04:22:29.403 102 18346.81 37.57 52189.83 88888.00 2011-04-12 04:22:29.903 102 18346.89 37.60 52189.66 88888.00 2011-04-12 04:22:30.403 102 18346.92 37.64 52189.53 88888.00 2011-04-12 04:22:30.903 102 18346.92 37.62 52189.53 88888.00 2011-04-12 04:22:31.403 102 18347.03 37.65 52189.48 88888.00 2011-04-12 04:22:31.903 102 18346.98 37.67 52189.47 88888.00 2011-04-12 04:22:32.403 102 18346.84 37.64 52189.47 88888.00 2011-04-12 04:22:32.903 102 18346.80 37.63 52189.50 88888.00 2011-04-12 04:22:33.403 102 18346.73 37.57 52189.50 88888.00 2011-04-12 04:22:33.903 102 18346.93 37.55 52189.31 88888.00 2011-04-12 04:22:34.403 102 18347.01 37.56 52189.46 88888.00 2011-04-12 04:22:34.903 102 18346.93 37.57 52189.49 88888.00 2011-04-12 04:22:35.403 102 18346.97 37.58 52189.35 88888.00 2011-04-12 04:22:35.903 102 18347.00 37.60 52189.37 88888.00 2011-04-12 04:22:36.403 102 18346.93 37.59 52189.48 88888.00 2011-04-12 04:22:36.903 102 18346.86 37.62 52189.42 88888.00 2011-04-12 04:22:37.403 102 18346.94 37.54 52189.47 88888.00 2011-04-12 04:22:37.903 102 18346.90 37.59 52189.59 88888.00 2011-04-12 04:22:38.403 102 18346.94 37.63 52189.57 88888.00 2011-04-12 04:22:38.903 102 18346.93 37.67 52189.57 88888.00 2011-04-12 04:22:39.403 102 18346.93 37.65 52189.50 88888.00 2011-04-12 04:22:39.903 102 18346.90 37.67 52189.50 88888.00 2011-04-12 04:22:40.403 102 18346.96 37.73 52189.49 88888.00 2011-04-12 04:22:40.903 102 18346.92 37.72 52189.51 88888.00 2011-04-12 04:22:41.403 102 18346.82 37.72 52189.54 88888.00 2011-04-12 04:22:41.903 102 18346.93 37.71 52189.55 88888.00 2011-04-12 04:22:42.403 102 18346.98 37.63 52189.48 88888.00 2011-04-12 04:22:42.903 102 18346.98 37.69 52189.46 88888.00 2011-04-12 04:22:43.403 102 18347.06 37.73 52189.60 88888.00 2011-04-12 04:22:43.903 102 18346.89 37.76 52189.54 88888.00 2011-04-12 04:22:44.403 102 18346.84 37.69 52189.50 88888.00 2011-04-12 04:22:44.903 102 18346.86 37.58 52189.42 88888.00 2011-04-12 04:22:45.403 102 18346.94 37.59 52189.60 88888.00 2011-04-12 04:22:45.903 102 18346.95 37.67 52189.67 88888.00 2011-04-12 04:22:46.403 102 18346.97 37.69 52189.77 88888.00 2011-04-12 04:22:46.903 102 18346.95 37.73 52189.73 88888.00 2011-04-12 04:22:47.403 102 18346.89 37.74 52189.68 88888.00 2011-04-12 04:22:47.903 102 18347.00 37.72 52189.64 88888.00 2011-04-12 04:22:48.403 102 18347.02 37.74 52189.73 88888.00 2011-04-12 04:22:48.903 102 18347.25 37.73 52189.70 88888.00 2011-04-12 04:22:49.403 102 18347.32 37.70 52189.67 88888.00 2011-04-12 04:22:49.903 102 18347.35 37.72 52189.72 88888.00 2011-04-12 04:22:50.403 102 18347.30 37.75 52189.81 88888.00 2011-04-12 04:22:50.903 102 18347.22 37.68 52189.82 88888.00 2011-04-12 04:22:51.403 102 18347.21 37.66 52189.79 88888.00 2011-04-12 04:22:51.903 102 18347.27 37.74 52189.78 88888.00 2011-04-12 04:22:52.403 102 18347.25 37.74 52189.74 88888.00 2011-04-12 04:22:52.903 102 18347.23 37.67 52189.71 88888.00 2011-04-12 04:22:53.403 102 18347.27 37.67 52189.71 88888.00 2011-04-12 04:22:53.903 102 18347.23 37.71 52189.67 88888.00 2011-04-12 04:22:54.403 102 18347.29 37.65 52189.60 88888.00 2011-04-12 04:22:54.903 102 18347.21 37.67 52189.70 88888.00 2011-04-12 04:22:55.403 102 18347.32 37.72 52189.81 88888.00 2011-04-12 04:22:55.903 102 18347.37 37.67 52189.82 88888.00 2011-04-12 04:22:56.403 102 18347.36 37.64 52189.78 88888.00 2011-04-12 04:22:56.903 102 18347.36 37.63 52189.64 88888.00 2011-04-12 04:22:57.403 102 18347.18 37.66 52189.72 88888.00 2011-04-12 04:22:57.903 102 18347.26 37.72 52189.71 88888.00 2011-04-12 04:22:58.403 102 18347.34 37.76 52189.71 88888.00 2011-04-12 04:22:58.903 102 18347.33 37.76 52189.62 88888.00 2011-04-12 04:22:59.403 102 18347.24 37.69 52189.71 88888.00 2011-04-12 04:22:59.903 102 18347.19 37.71 52189.66 88888.00 2011-04-12 04:23:00.403 102 18347.17 37.71 52189.68 88888.00 2011-04-12 04:23:00.903 102 18347.18 37.73 52189.64 88888.00 2011-04-12 04:23:01.403 102 18347.27 37.67 52189.56 88888.00 2011-04-12 04:23:01.903 102 18347.32 37.65 52189.57 88888.00 2011-04-12 04:23:02.403 102 18347.38 37.66 52189.55 88888.00 2011-04-12 04:23:02.903 102 18347.29 37.69 52189.58 88888.00 2011-04-12 04:23:03.403 102 18347.43 37.67 52189.56 88888.00 2011-04-12 04:23:03.903 102 18347.28 37.78 52189.55 88888.00 2011-04-12 04:23:04.403 102 18347.18 37.90 52189.59 88888.00 2011-04-12 04:23:04.903 102 18347.22 37.88 52189.65 88888.00 2011-04-12 04:23:05.403 102 18347.26 37.96 52189.57 88888.00 2011-04-12 04:23:05.903 102 18347.19 37.90 52189.49 88888.00 2011-04-12 04:23:06.403 102 18347.17 37.88 52189.53 88888.00 2011-04-12 04:23:06.903 102 18347.13 37.92 52189.69 88888.00 2011-04-12 04:23:07.403 102 18347.12 37.96 52189.60 88888.00 2011-04-12 04:23:07.903 102 18347.14 38.00 52189.59 88888.00 2011-04-12 04:23:08.403 102 18347.13 38.01 52189.49 88888.00 2011-04-12 04:23:08.903 102 18347.15 37.95 52189.45 88888.00 2011-04-12 04:23:09.403 102 18347.19 38.01 52189.49 88888.00 2011-04-12 04:23:09.903 102 18347.18 37.96 52189.45 88888.00 2011-04-12 04:23:10.403 102 18347.27 37.95 52189.43 88888.00 2011-04-12 04:23:10.903 102 18347.33 38.01 52189.47 88888.00 2011-04-12 04:23:11.403 102 18347.27 38.01 52189.48 88888.00 2011-04-12 04:23:11.903 102 18347.39 38.04 52189.54 88888.00 2011-04-12 04:23:12.403 102 18347.37 38.06 52189.51 88888.00 2011-04-12 04:23:12.903 102 18347.36 37.98 52189.51 88888.00 2011-04-12 04:23:13.403 102 18347.43 38.02 52189.54 88888.00 2011-04-12 04:23:13.903 102 18347.45 38.10 52189.69 88888.00 2011-04-12 04:23:14.403 102 18347.55 38.06 52189.72 88888.00 2011-04-12 04:23:14.903 102 18347.57 37.95 52189.74 88888.00 2011-04-12 04:23:15.403 102 18347.50 37.99 52189.78 88888.00 2011-04-12 04:23:15.903 102 18347.47 37.94 52189.74 88888.00 2011-04-12 04:23:16.403 102 18347.39 37.98 52189.76 88888.00 2011-04-12 04:23:16.903 102 18347.35 37.99 52189.88 88888.00 2011-04-12 04:23:17.403 102 18347.25 37.98 52189.95 88888.00 2011-04-12 04:23:17.903 102 18347.38 37.94 52189.83 88888.00 2011-04-12 04:23:18.403 102 18347.44 37.99 52189.71 88888.00 2011-04-12 04:23:18.903 102 18347.44 37.99 52189.77 88888.00 2011-04-12 04:23:19.403 102 18347.35 38.03 52189.71 88888.00 2011-04-12 04:23:19.903 102 18347.51 38.06 52189.59 88888.00 2011-04-12 04:23:20.403 102 18347.54 37.99 52189.57 88888.00 2011-04-12 04:23:20.903 102 18347.46 37.96 52189.58 88888.00 2011-04-12 04:23:21.403 102 18347.44 37.88 52189.60 88888.00 2011-04-12 04:23:21.903 102 18347.37 37.94 52189.64 88888.00 2011-04-12 04:23:22.403 102 18347.25 37.99 52189.57 88888.00 2011-04-12 04:23:22.903 102 18347.29 38.04 52189.54 88888.00 2011-04-12 04:23:23.403 102 18347.36 38.06 52189.58 88888.00 2011-04-12 04:23:23.903 102 18347.57 38.02 52189.54 88888.00 2011-04-12 04:23:24.403 102 18347.87 38.09 52189.50 88888.00 2011-04-12 04:23:24.903 102 18347.72 37.98 52189.56 88888.00 2011-04-12 04:23:25.403 102 18347.35 38.04 52189.61 88888.00 2011-04-12 04:23:25.903 102 18347.22 38.08 52189.65 88888.00 2011-04-12 04:23:26.403 102 18347.19 38.06 52189.74 88888.00 2011-04-12 04:23:26.903 102 18347.16 38.06 52189.72 88888.00 2011-04-12 04:23:27.403 102 18347.19 38.06 52189.65 88888.00 2011-04-12 04:23:27.903 102 18347.23 38.00 52189.72 88888.00 2011-04-12 04:23:28.403 102 18347.28 38.07 52189.76 88888.00 2011-04-12 04:23:28.903 102 18347.27 38.11 52189.69 88888.00 2011-04-12 04:23:29.403 102 18347.12 38.20 52189.70 88888.00 2011-04-12 04:23:29.903 102 18347.21 38.19 52189.78 88888.00 2011-04-12 04:23:30.403 102 18347.23 38.04 52189.79 88888.00 2011-04-12 04:23:30.903 102 18347.27 38.05 52189.73 88888.00 2011-04-12 04:23:31.403 102 18347.21 38.10 52189.64 88888.00 2011-04-12 04:23:31.903 102 18347.18 38.20 52189.72 88888.00 2011-04-12 04:23:32.403 102 18347.15 38.21 52189.68 88888.00 2011-04-12 04:23:32.903 102 18347.11 38.18 52189.67 88888.00 2011-04-12 04:23:33.403 102 18347.14 38.19 52189.85 88888.00 2011-04-12 04:23:33.903 102 18347.15 38.15 52189.82 88888.00 2011-04-12 04:23:34.403 102 18347.15 38.15 52189.83 88888.00 2011-04-12 04:23:34.903 102 18347.19 38.20 52189.89 88888.00 2011-04-12 04:23:35.403 102 18347.34 38.18 52190.08 88888.00 2011-04-12 04:23:35.903 102 18347.39 38.15 52190.07 88888.00 2011-04-12 04:23:36.403 102 18347.40 38.24 52190.00 88888.00 2011-04-12 04:23:36.903 102 18347.40 38.26 52190.06 88888.00 2011-04-12 04:23:37.403 102 18347.36 38.26 52190.01 88888.00 2011-04-12 04:23:37.903 102 18347.30 38.19 52189.81 88888.00 2011-04-12 04:23:38.403 102 18347.23 38.19 52189.80 88888.00 2011-04-12 04:23:38.903 102 18347.16 38.18 52189.79 88888.00 2011-04-12 04:23:39.403 102 18347.24 38.18 52189.79 88888.00 2011-04-12 04:23:39.903 102 18347.21 38.20 52189.88 88888.00 2011-04-12 04:23:40.403 102 18347.13 38.18 52189.83 88888.00 2011-04-12 04:23:40.903 102 18347.08 38.23 52189.67 88888.00 2011-04-12 04:23:41.403 102 18347.06 38.21 52189.71 88888.00 2011-04-12 04:23:41.903 102 18347.01 38.15 52189.82 88888.00 2011-04-12 04:23:42.403 102 18346.97 38.14 52189.83 88888.00 2011-04-12 04:23:42.903 102 18347.02 38.16 52189.91 88888.00 2011-04-12 04:23:43.403 102 18347.07 38.20 52189.80 88888.00 2011-04-12 04:23:43.903 102 18347.02 38.23 52189.78 88888.00 2011-04-12 04:23:44.403 102 18346.96 38.19 52189.78 88888.00 2011-04-12 04:23:44.903 102 18347.05 38.21 52189.84 88888.00 2011-04-12 04:23:45.403 102 18347.03 38.18 52189.78 88888.00 2011-04-12 04:23:45.903 102 18347.07 38.25 52189.65 88888.00 2011-04-12 04:23:46.403 102 18347.04 38.28 52189.67 88888.00 2011-04-12 04:23:46.903 102 18346.95 38.27 52189.61 88888.00 2011-04-12 04:23:47.403 102 18347.07 38.15 52189.62 88888.00 2011-04-12 04:23:47.903 102 18347.08 38.13 52189.57 88888.00 2011-04-12 04:23:48.403 102 18347.08 38.10 52189.53 88888.00 2011-04-12 04:23:48.903 102 18347.32 38.12 52189.56 88888.00 2011-04-12 04:23:49.403 102 18347.34 38.09 52189.57 88888.00 2011-04-12 04:23:49.903 102 18347.26 38.12 52189.47 88888.00 2011-04-12 04:23:50.403 102 18347.22 38.21 52189.54 88888.00 2011-04-12 04:23:50.903 102 18347.19 38.32 52189.71 88888.00 2011-04-12 04:23:51.403 102 18347.22 38.37 52189.81 88888.00 2011-04-12 04:23:51.903 102 18347.16 38.31 52189.77 88888.00 2011-04-12 04:23:52.403 102 18347.23 38.30 52189.66 88888.00 2011-04-12 04:23:52.903 102 18347.24 38.30 52189.67 88888.00 2011-04-12 04:23:53.403 102 18347.28 38.27 52189.79 88888.00 2011-04-12 04:23:53.903 102 18347.27 38.25 52189.85 88888.00 2011-04-12 04:23:54.403 102 18347.22 38.28 52189.89 88888.00 2011-04-12 04:23:54.903 102 18347.28 38.26 52189.86 88888.00 2011-04-12 04:23:55.403 102 18347.30 38.30 52189.81 88888.00 2011-04-12 04:23:55.903 102 18347.25 38.38 52189.71 88888.00 2011-04-12 04:23:56.403 102 18347.49 38.35 52189.74 88888.00 2011-04-12 04:23:56.903 102 18347.59 38.24 52189.78 88888.00 2011-04-12 04:23:57.403 102 18347.40 38.27 52189.66 88888.00 2011-04-12 04:23:57.903 102 18347.45 38.26 52189.67 88888.00 2011-04-12 04:23:58.403 102 18347.28 38.26 52189.73 88888.00 2011-04-12 04:23:58.903 102 18347.14 38.23 52189.80 88888.00 2011-04-12 04:23:59.403 102 18347.16 38.15 52189.79 88888.00 2011-04-12 04:23:59.903 102 18347.21 38.12 52189.89 88888.00 2011-04-12 04:24:00.403 102 18347.25 38.18 52189.93 88888.00 2011-04-12 04:24:00.903 102 18347.19 38.13 52189.91 88888.00 2011-04-12 04:24:01.403 102 18347.16 38.11 52189.83 88888.00 2011-04-12 04:24:01.903 102 18347.13 38.20 52189.91 88888.00 2011-04-12 04:24:02.403 102 18347.08 38.15 52189.90 88888.00 2011-04-12 04:24:02.903 102 18347.50 38.22 52189.94 88888.00 2011-04-12 04:24:03.403 102 18347.48 38.27 52189.89 88888.00 2011-04-12 04:24:03.903 102 18347.22 38.29 52189.89 88888.00 2011-04-12 04:24:04.403 102 18347.26 38.26 52189.88 88888.00 2011-04-12 04:24:04.903 102 18347.16 38.26 52189.84 88888.00 2011-04-12 04:24:05.403 102 18347.02 38.33 52189.81 88888.00 2011-04-12 04:24:05.903 102 18347.07 38.30 52189.72 88888.00 2011-04-12 04:24:06.403 102 18347.22 38.23 52189.81 88888.00 2011-04-12 04:24:06.903 102 18347.13 38.32 52189.94 88888.00 2011-04-12 04:24:07.403 102 18347.25 38.40 52189.97 88888.00 2011-04-12 04:24:07.903 102 18347.41 38.40 52189.96 88888.00 2011-04-12 04:24:08.403 102 18347.32 38.29 52189.81 88888.00 2011-04-12 04:24:08.903 102 18347.34 38.32 52189.82 88888.00 2011-04-12 04:24:09.403 102 18347.34 38.33 52189.72 88888.00 2011-04-12 04:24:09.903 102 18347.30 38.39 52189.77 88888.00 2011-04-12 04:24:10.403 102 18347.32 38.35 52189.80 88888.00 2011-04-12 04:24:10.903 102 18347.19 38.39 52189.72 88888.00 2011-04-12 04:24:11.403 102 18347.14 38.40 52189.82 88888.00 2011-04-12 04:24:11.903 102 18347.11 38.40 52189.84 88888.00 2011-04-12 04:24:12.403 102 18347.10 38.45 52189.88 88888.00 2011-04-12 04:24:12.903 102 18347.04 38.33 52189.94 88888.00 2011-04-12 04:24:13.403 102 18347.01 38.31 52189.99 88888.00 2011-04-12 04:24:13.903 102 18346.98 38.27 52190.05 88888.00 2011-04-12 04:24:14.403 102 18347.04 38.25 52190.11 88888.00 2011-04-12 04:24:14.903 102 18347.17 38.29 52190.02 88888.00 2011-04-12 04:24:15.403 102 18347.12 38.33 52190.03 88888.00 2011-04-12 04:24:15.903 102 18347.05 38.36 52190.02 88888.00 2011-04-12 04:24:16.403 102 18347.05 38.46 52190.02 88888.00 2011-04-12 04:24:16.903 102 18347.12 38.49 52189.99 88888.00 2011-04-12 04:24:17.403 102 18347.11 38.46 52189.88 88888.00 2011-04-12 04:24:17.903 102 18347.17 38.42 52189.92 88888.00 2011-04-12 04:24:18.403 102 18347.15 38.39 52189.96 88888.00 2011-04-12 04:24:18.903 102 18347.11 38.43 52189.89 88888.00 2011-04-12 04:24:19.403 102 18347.10 38.43 52189.79 88888.00 2011-04-12 04:24:19.903 102 18347.11 38.40 52189.80 88888.00 2011-04-12 04:24:20.403 102 18347.23 38.42 52189.79 88888.00 2011-04-12 04:24:20.903 102 18347.15 38.34 52189.74 88888.00 2011-04-12 04:24:21.403 102 18347.02 38.29 52189.71 88888.00 2011-04-12 04:24:21.903 102 18346.98 38.30 52189.94 88888.00 2011-04-12 04:24:22.403 102 18347.03 38.36 52189.95 88888.00 2011-04-12 04:24:22.903 102 18347.11 38.39 52189.91 88888.00 2011-04-12 04:24:23.403 102 18346.98 38.42 52189.95 88888.00 2011-04-12 04:24:23.903 102 18347.04 38.44 52190.01 88888.00 2011-04-12 04:24:24.403 102 18347.02 38.41 52189.97 88888.00 2011-04-12 04:24:24.903 102 18347.03 38.45 52190.00 88888.00 2011-04-12 04:24:25.403 102 18347.05 38.51 52189.96 88888.00 2011-04-12 04:24:25.903 102 18347.08 38.46 52189.86 88888.00 2011-04-12 04:24:26.403 102 18347.15 38.38 52189.83 88888.00 2011-04-12 04:24:26.903 102 18347.13 38.42 52189.84 88888.00 2011-04-12 04:24:27.403 102 18347.22 38.48 52189.90 88888.00 2011-04-12 04:24:27.903 102 18347.27 38.44 52189.95 88888.00 2011-04-12 04:24:28.403 102 18347.26 38.42 52189.97 88888.00 2011-04-12 04:24:28.903 102 18347.25 38.42 52189.90 88888.00 2011-04-12 04:24:29.403 102 18347.18 38.45 52189.97 88888.00 2011-04-12 04:24:29.903 102 18347.17 38.47 52190.05 88888.00 2011-04-12 04:24:30.403 102 18347.02 38.46 52189.92 88888.00 2011-04-12 04:24:30.903 102 18347.13 38.37 52189.97 88888.00 2011-04-12 04:24:31.403 102 18347.17 38.30 52190.02 88888.00 2011-04-12 04:24:31.903 102 18347.16 38.36 52190.06 88888.00 2011-04-12 04:24:32.403 102 18347.14 38.32 52190.09 88888.00 2011-04-12 04:24:32.903 102 18347.13 38.33 52190.15 88888.00 2011-04-12 04:24:33.403 102 18347.11 38.36 52190.12 88888.00 2011-04-12 04:24:33.903 102 18347.15 38.36 52190.04 88888.00 2011-04-12 04:24:34.403 102 18347.13 38.38 52190.02 88888.00 2011-04-12 04:24:34.903 102 18347.12 38.42 52189.91 88888.00 2011-04-12 04:24:35.403 102 18347.15 38.38 52189.82 88888.00 2011-04-12 04:24:35.903 102 18347.13 38.34 52189.83 88888.00 2011-04-12 04:24:36.403 102 18347.13 38.31 52189.81 88888.00 2011-04-12 04:24:36.903 102 18347.06 38.33 52189.72 88888.00 2011-04-12 04:24:37.403 102 18347.01 38.35 52189.74 88888.00 2011-04-12 04:24:37.903 102 18347.07 38.32 52189.86 88888.00 2011-04-12 04:24:38.403 102 18347.16 38.26 52189.95 88888.00 2011-04-12 04:24:38.903 102 18347.13 38.28 52189.96 88888.00 2011-04-12 04:24:39.403 102 18347.08 38.29 52189.89 88888.00 2011-04-12 04:24:39.903 102 18347.14 38.25 52189.85 88888.00 2011-04-12 04:24:40.403 102 18347.21 38.20 52189.73 88888.00 2011-04-12 04:24:40.903 102 18347.26 38.18 52189.62 88888.00 2011-04-12 04:24:41.403 102 18347.32 38.21 52189.79 88888.00 2011-04-12 04:24:41.903 102 18347.36 38.18 52189.85 88888.00 2011-04-12 04:24:42.403 102 18347.33 38.21 52189.88 88888.00 2011-04-12 04:24:42.903 102 18347.25 38.25 52189.96 88888.00 2011-04-12 04:24:43.403 102 18347.19 38.29 52189.99 88888.00 2011-04-12 04:24:43.903 102 18347.14 38.39 52189.96 88888.00 2011-04-12 04:24:44.403 102 18347.32 38.37 52189.97 88888.00 2011-04-12 04:24:44.903 102 18347.33 38.35 52190.03 88888.00 2011-04-12 04:24:45.403 102 18347.30 38.36 52190.00 88888.00 2011-04-12 04:24:45.903 102 18347.37 38.33 52189.89 88888.00 2011-04-12 04:24:46.403 102 18347.29 38.25 52189.89 88888.00 2011-04-12 04:24:46.903 102 18347.14 38.23 52189.86 88888.00 2011-04-12 04:24:47.403 102 18347.21 38.20 52189.80 88888.00 2011-04-12 04:24:47.903 102 18347.18 38.27 52189.80 88888.00 2011-04-12 04:24:48.403 102 18347.24 38.21 52189.86 88888.00 2011-04-12 04:24:48.903 102 18347.28 38.15 52189.90 88888.00 2011-04-12 04:24:49.403 102 18347.22 38.18 52190.03 88888.00 2011-04-12 04:24:49.903 102 18347.23 38.20 52190.16 88888.00 2011-04-12 04:24:50.403 102 18347.26 38.23 52190.15 88888.00 2011-04-12 04:24:50.903 102 18347.32 38.30 52190.15 88888.00 2011-04-12 04:24:51.403 102 18347.19 38.23 52190.06 88888.00 2011-04-12 04:24:51.903 102 18347.25 38.15 52190.06 88888.00 2011-04-12 04:24:52.403 102 18347.19 38.12 52190.06 88888.00 2011-04-12 04:24:52.903 102 18347.36 38.07 52190.01 88888.00 2011-04-12 04:24:53.403 102 18347.44 38.09 52189.95 88888.00 2011-04-12 04:24:53.903 102 18347.48 38.14 52189.88 88888.00 2011-04-12 04:24:54.403 102 18347.46 38.19 52189.95 88888.00 2011-04-12 04:24:54.903 102 18347.23 38.20 52190.05 88888.00 2011-04-12 04:24:55.403 102 18347.27 38.18 52190.07 88888.00 2011-04-12 04:24:55.903 102 18347.54 38.25 52190.04 88888.00 2011-04-12 04:24:56.403 102 18347.57 38.32 52190.01 88888.00 2011-04-12 04:24:56.903 102 18347.50 38.31 52189.96 88888.00 2011-04-12 04:24:57.403 102 18347.50 38.27 52189.95 88888.00 2011-04-12 04:24:57.903 102 18347.47 38.27 52189.99 88888.00 2011-04-12 04:24:58.403 102 18347.48 38.24 52190.03 88888.00 2011-04-12 04:24:58.903 102 18347.51 38.18 52190.07 88888.00 2011-04-12 04:24:59.403 102 18347.66 38.25 52190.13 88888.00 2011-04-12 04:24:59.903 102 18347.56 38.26 52190.11 88888.00 2011-04-12 04:25:00.403 102 18347.56 38.19 52190.04 88888.00 2011-04-12 04:25:00.903 102 18347.52 38.18 52190.06 88888.00 2011-04-12 04:25:01.403 102 18347.47 38.14 52189.92 88888.00 2011-04-12 04:25:01.903 102 18347.46 38.10 52189.85 88888.00 2011-04-12 04:25:02.403 102 18347.40 38.15 52189.91 88888.00 2011-04-12 04:25:02.903 102 18347.43 38.22 52189.94 88888.00 2011-04-12 04:25:03.403 102 18347.36 38.28 52189.91 88888.00 2011-04-12 04:25:03.903 102 18347.18 38.22 52189.83 88888.00 2011-04-12 04:25:04.403 102 18347.26 38.12 52189.72 88888.00 2011-04-12 04:25:04.903 102 18347.25 38.23 52189.72 88888.00 2011-04-12 04:25:05.403 102 18347.14 38.20 52189.76 88888.00 2011-04-12 04:25:05.903 102 18347.13 38.22 52189.71 88888.00 2011-04-12 04:25:06.403 102 18347.23 38.29 52189.74 88888.00 2011-04-12 04:25:06.903 102 18347.25 38.30 52189.74 88888.00 2011-04-12 04:25:07.403 102 18347.17 38.31 52189.78 88888.00 2011-04-12 04:25:07.903 102 18347.13 38.22 52189.74 88888.00 2011-04-12 04:25:08.403 102 18347.06 38.23 52189.65 88888.00 2011-04-12 04:25:08.903 102 18346.98 38.20 52189.71 88888.00 2011-04-12 04:25:09.403 102 18347.02 38.10 52189.67 88888.00 2011-04-12 04:25:09.903 102 18347.12 38.13 52189.65 88888.00 2011-04-12 04:25:10.403 102 18347.19 38.21 52189.76 88888.00 2011-04-12 04:25:10.903 102 18347.13 38.19 52189.70 88888.00 2011-04-12 04:25:11.403 102 18347.16 38.21 52189.68 88888.00 2011-04-12 04:25:11.903 102 18347.17 38.22 52189.74 88888.00 2011-04-12 04:25:12.403 102 18347.13 38.14 52189.73 88888.00 2011-04-12 04:25:12.903 102 18347.18 38.08 52189.71 88888.00 2011-04-12 04:25:13.403 102 18347.23 38.07 52189.72 88888.00 2011-04-12 04:25:13.903 102 18347.21 38.06 52189.76 88888.00 2011-04-12 04:25:14.403 102 18347.16 38.14 52189.72 88888.00 2011-04-12 04:25:14.903 102 18347.28 38.10 52189.69 88888.00 2011-04-12 04:25:15.403 102 18347.25 38.01 52189.61 88888.00 2011-04-12 04:25:15.903 102 18347.25 37.94 52189.46 88888.00 2011-04-12 04:25:16.403 102 18347.19 38.00 52189.54 88888.00 2011-04-12 04:25:16.903 102 18347.24 38.02 52189.68 88888.00 2011-04-12 04:25:17.403 102 18347.21 38.02 52189.55 88888.00 2011-04-12 04:25:17.903 102 18347.17 37.98 52189.44 88888.00 2011-04-12 04:25:18.403 102 18347.14 37.98 52189.50 88888.00 2011-04-12 04:25:18.903 102 18347.19 37.99 52189.54 88888.00 2011-04-12 04:25:19.403 102 18347.39 37.94 52189.70 88888.00 2011-04-12 04:25:19.903 102 18347.26 37.95 52189.71 88888.00 2011-04-12 04:25:20.403 102 18347.29 37.98 52189.73 88888.00 2011-04-12 04:25:20.903 102 18347.19 37.99 52189.76 88888.00 2011-04-12 04:25:21.403 102 18347.13 37.92 52189.70 88888.00 2011-04-12 04:25:21.903 102 18347.07 37.93 52189.66 88888.00 2011-04-12 04:25:22.403 102 18347.12 37.88 52189.73 88888.00 2011-04-12 04:25:22.903 102 18347.15 37.82 52189.71 88888.00 2011-04-12 04:25:23.403 102 18347.25 37.87 52189.74 88888.00 2011-04-12 04:25:23.903 102 18347.17 37.88 52189.71 88888.00 2011-04-12 04:25:24.403 102 18347.07 37.90 52189.71 88888.00 2011-04-12 04:25:24.903 102 18347.10 37.92 52189.74 88888.00 2011-04-12 04:25:25.403 102 18347.16 37.91 52189.82 88888.00 2011-04-12 04:25:25.903 102 18347.10 37.89 52189.84 88888.00 2011-04-12 04:25:26.403 102 18347.12 37.94 52189.91 88888.00 2011-04-12 04:25:26.903 102 18347.13 37.92 52189.92 88888.00 2011-04-12 04:25:27.403 102 18347.07 37.86 52189.96 88888.00 2011-04-12 04:25:27.903 102 18347.08 37.82 52189.93 88888.00 2011-04-12 04:25:28.403 102 18347.06 37.87 52189.88 88888.00 2011-04-12 04:25:28.903 102 18347.03 37.89 52189.83 88888.00 2011-04-12 04:25:29.403 102 18347.06 37.84 52189.80 88888.00 2011-04-12 04:25:29.903 102 18347.07 37.73 52189.88 88888.00 2011-04-12 04:25:30.403 102 18347.05 37.75 52189.89 88888.00 2011-04-12 04:25:30.903 102 18347.02 37.74 52189.86 88888.00 2011-04-12 04:25:31.403 102 18347.11 37.77 52189.79 88888.00 2011-04-12 04:25:31.903 102 18347.10 37.79 52189.95 88888.00 2011-04-12 04:25:32.403 102 18347.06 37.78 52190.05 88888.00 2011-04-12 04:25:32.903 102 18347.02 37.82 52190.01 88888.00 2011-04-12 04:25:33.403 102 18347.03 37.79 52189.85 88888.00 2011-04-12 04:25:33.903 102 18347.15 37.81 52189.86 88888.00 2011-04-12 04:25:34.403 102 18347.19 37.87 52189.93 88888.00 2011-04-12 04:25:34.903 102 18347.16 37.88 52189.99 88888.00 2011-04-12 04:25:35.403 102 18347.11 37.86 52189.90 88888.00 2011-04-12 04:25:35.903 102 18347.18 37.84 52189.89 88888.00 2011-04-12 04:25:36.403 102 18347.08 37.86 52189.92 88888.00 2011-04-12 04:25:36.903 102 18347.10 37.84 52189.95 88888.00 2011-04-12 04:25:37.403 102 18347.16 37.77 52190.01 88888.00 2011-04-12 04:25:37.903 102 18347.22 37.76 52190.01 88888.00 2011-04-12 04:25:38.403 102 18347.12 37.77 52189.94 88888.00 2011-04-12 04:25:38.903 102 18347.02 37.84 52189.89 88888.00 2011-04-12 04:25:39.403 102 18347.00 37.82 52189.96 88888.00 2011-04-12 04:25:39.903 102 18347.02 37.87 52190.09 88888.00 2011-04-12 04:25:40.403 102 18347.00 37.77 52190.13 88888.00 2011-04-12 04:25:40.903 102 18347.02 37.72 52190.06 88888.00 2011-04-12 04:25:41.403 102 18347.10 37.67 52189.94 88888.00 2011-04-12 04:25:41.903 102 18347.16 37.71 52189.97 88888.00 2011-04-12 04:25:42.403 102 18347.17 37.78 52190.13 88888.00 2011-04-12 04:25:42.903 102 18347.57 37.80 52190.03 88888.00 2011-04-12 04:25:43.403 102 18347.87 37.81 52190.02 88888.00 2011-04-12 04:25:43.903 102 18347.59 37.89 52190.00 88888.00 2011-04-12 04:25:44.403 102 18347.27 37.86 52189.99 88888.00 2011-04-12 04:25:44.903 102 18347.18 37.81 52190.05 88888.00 2011-04-12 04:25:45.403 102 18347.11 37.79 52190.07 88888.00 2011-04-12 04:25:45.903 102 18347.07 37.75 52190.05 88888.00 2011-04-12 04:25:46.403 102 18347.16 37.71 52190.20 88888.00 2011-04-12 04:25:46.903 102 18347.17 37.71 52190.15 88888.00 2011-04-12 04:25:47.403 102 18347.12 37.62 52190.14 88888.00 2011-04-12 04:25:47.903 102 18347.12 37.66 52190.09 88888.00 2011-04-12 04:25:48.403 102 18347.08 37.72 52190.03 88888.00 2011-04-12 04:25:48.903 102 18347.16 37.70 52190.03 88888.00 2011-04-12 04:25:49.403 102 18347.23 37.81 52190.01 88888.00 2011-04-12 04:25:49.903 102 18347.25 37.81 52190.03 88888.00 2011-04-12 04:25:50.403 102 18347.22 37.77 52189.95 88888.00 2011-04-12 04:25:50.903 102 18347.15 37.80 52189.93 88888.00 2011-04-12 04:25:51.403 102 18347.13 37.77 52189.97 88888.00 2011-04-12 04:25:51.903 102 18347.04 37.80 52189.94 88888.00 2011-04-12 04:25:52.403 102 18347.06 37.88 52189.81 88888.00 2011-04-12 04:25:52.903 102 18347.14 37.90 52189.85 88888.00 2011-04-12 04:25:53.403 102 18347.21 37.87 52189.90 88888.00 2011-04-12 04:25:53.903 102 18347.21 37.82 52189.82 88888.00 2011-04-12 04:25:54.403 102 18347.16 37.77 52189.73 88888.00 2011-04-12 04:25:54.903 102 18347.22 37.74 52189.79 88888.00 2011-04-12 04:25:55.403 102 18347.16 37.73 52189.94 88888.00 2011-04-12 04:25:55.903 102 18347.14 37.78 52189.88 88888.00 2011-04-12 04:25:56.403 102 18347.19 37.73 52189.74 88888.00 2011-04-12 04:25:56.903 102 18347.13 37.70 52189.77 88888.00 2011-04-12 04:25:57.403 102 18347.05 37.77 52189.80 88888.00 2011-04-12 04:25:57.903 102 18347.10 37.70 52189.77 88888.00 2011-04-12 04:25:58.403 102 18347.08 37.70 52189.85 88888.00 2011-04-12 04:25:58.903 102 18347.05 37.67 52189.89 88888.00 2011-04-12 04:25:59.403 102 18347.06 37.67 52189.95 88888.00 2011-04-12 04:25:59.903 102 18347.08 37.69 52190.01 88888.00 2011-04-12 04:26:00.403 102 18347.11 37.65 52189.88 88888.00 2011-04-12 04:26:00.903 102 18347.00 37.59 52189.93 88888.00 2011-04-12 04:26:01.403 102 18347.03 37.59 52189.89 88888.00 2011-04-12 04:26:01.903 102 18347.07 37.64 52189.88 88888.00 2011-04-12 04:26:02.403 102 18347.05 37.70 52189.89 88888.00 2011-04-12 04:26:02.903 102 18347.01 37.66 52189.94 88888.00 2011-04-12 04:26:03.403 102 18347.00 37.63 52189.90 88888.00 2011-04-12 04:26:03.903 102 18347.00 37.60 52189.80 88888.00 2011-04-12 04:26:04.403 102 18347.04 37.64 52189.84 88888.00 2011-04-12 04:26:04.903 102 18346.96 37.72 52189.80 88888.00 2011-04-12 04:26:05.403 102 18347.03 37.78 52189.85 88888.00 2011-04-12 04:26:05.903 102 18347.00 37.79 52189.72 88888.00 2011-04-12 04:26:06.403 102 18347.06 37.79 52189.65 88888.00 2011-04-12 04:26:06.903 102 18347.16 37.72 52189.70 88888.00 2011-04-12 04:26:07.403 102 18347.13 37.68 52189.73 88888.00 2011-04-12 04:26:07.903 102 18347.02 37.64 52189.74 88888.00 2011-04-12 04:26:08.403 102 18347.04 37.67 52189.79 88888.00 2011-04-12 04:26:08.903 102 18347.12 37.76 52189.71 88888.00 2011-04-12 04:26:09.403 102 18347.04 37.78 52189.65 88888.00 2011-04-12 04:26:09.903 102 18347.02 37.74 52189.68 88888.00 2011-04-12 04:26:10.403 102 18347.06 37.73 52189.71 88888.00 2011-04-12 04:26:10.903 102 18347.07 37.69 52189.71 88888.00 2011-04-12 04:26:11.403 102 18347.01 37.65 52189.64 88888.00 2011-04-12 04:26:11.903 102 18346.98 37.61 52189.53 88888.00 2011-04-12 04:26:12.403 102 18347.04 37.68 52189.49 88888.00 2011-04-12 04:26:12.903 102 18347.05 37.65 52189.60 88888.00 2011-04-12 04:26:13.403 102 18346.97 37.62 52189.69 88888.00 2011-04-12 04:26:13.903 102 18346.95 37.62 52189.72 88888.00 2011-04-12 04:26:14.403 102 18346.84 37.66 52189.70 88888.00 2011-04-12 04:26:14.903 102 18346.97 37.65 52189.72 88888.00 2011-04-12 04:26:15.403 102 18347.05 37.66 52189.80 88888.00 2011-04-12 04:26:15.903 102 18347.15 37.66 52189.97 88888.00 2011-04-12 04:26:16.403 102 18347.07 37.69 52189.86 88888.00 2011-04-12 04:26:16.903 102 18347.06 37.73 52189.71 88888.00 2011-04-12 04:26:17.403 102 18347.02 37.77 52189.66 88888.00 2011-04-12 04:26:17.903 102 18347.08 37.71 52189.69 88888.00 2011-04-12 04:26:18.403 102 18347.07 37.69 52189.71 88888.00 2011-04-12 04:26:18.903 102 18347.07 37.65 52189.74 88888.00 2011-04-12 04:26:19.403 102 18347.00 37.63 52189.84 88888.00 2011-04-12 04:26:19.903 102 18347.02 37.57 52189.78 88888.00 2011-04-12 04:26:20.403 102 18347.14 37.62 52189.81 88888.00 2011-04-12 04:26:20.903 102 18347.07 37.66 52189.78 88888.00 2011-04-12 04:26:21.403 102 18346.94 37.59 52189.71 88888.00 2011-04-12 04:26:21.903 102 18347.04 37.51 52189.76 88888.00 2011-04-12 04:26:22.403 102 18347.13 37.48 52189.77 88888.00 2011-04-12 04:26:22.903 102 18347.14 37.45 52189.73 88888.00 2011-04-12 04:26:23.403 102 18347.05 37.43 52189.71 88888.00 2011-04-12 04:26:23.903 102 18347.07 37.53 52189.66 88888.00 2011-04-12 04:26:24.403 102 18347.04 37.54 52189.82 88888.00 2011-04-12 04:26:24.903 102 18347.26 37.45 52189.90 88888.00 2011-04-12 04:26:25.403 102 18347.21 37.45 52189.78 88888.00 2011-04-12 04:26:25.903 102 18347.15 37.49 52189.74 88888.00 2011-04-12 04:26:26.403 102 18347.08 37.53 52189.80 88888.00 2011-04-12 04:26:26.903 102 18347.07 37.48 52189.78 88888.00 2011-04-12 04:26:27.403 102 18347.07 37.52 52189.83 88888.00 2011-04-12 04:26:27.903 102 18347.05 37.56 52189.92 88888.00 2011-04-12 04:26:28.403 102 18347.02 37.55 52189.85 88888.00 2011-04-12 04:26:28.903 102 18347.18 37.53 52189.82 88888.00 2011-04-12 04:26:29.403 102 18347.40 37.54 52189.77 88888.00 2011-04-12 04:26:29.903 102 18347.27 37.38 52189.78 88888.00 2011-04-12 04:26:30.403 102 18347.17 37.38 52189.90 88888.00 2011-04-12 04:26:30.903 102 18347.16 37.48 52189.84 88888.00 2011-04-12 04:26:31.403 102 18347.10 37.55 52189.81 88888.00 2011-04-12 04:26:31.903 102 18347.12 37.57 52189.84 88888.00 2011-04-12 04:26:32.403 102 18347.12 37.57 52189.80 88888.00 2011-04-12 04:26:32.903 102 18347.16 37.56 52189.76 88888.00 2011-04-12 04:26:33.403 102 18347.17 37.55 52189.78 88888.00 2011-04-12 04:26:33.903 102 18347.08 37.46 52189.76 88888.00 2011-04-12 04:26:34.403 102 18346.96 37.45 52189.69 88888.00 2011-04-12 04:26:34.903 102 18347.01 37.52 52189.71 88888.00 2011-04-12 04:26:35.403 102 18346.95 37.48 52189.81 88888.00 2011-04-12 04:26:35.903 102 18346.94 37.46 52189.82 88888.00 2011-04-12 04:26:36.403 102 18347.11 37.51 52189.84 88888.00 2011-04-12 04:26:36.903 102 18347.07 37.46 52189.82 88888.00 2011-04-12 04:26:37.403 102 18347.07 37.44 52189.84 88888.00 2011-04-12 04:26:37.903 102 18347.06 37.49 52189.80 88888.00 2011-04-12 04:26:38.403 102 18347.03 37.46 52189.79 88888.00 2011-04-12 04:26:38.903 102 18347.04 37.42 52189.72 88888.00 2011-04-12 04:26:39.403 102 18346.97 37.48 52189.78 88888.00 2011-04-12 04:26:39.903 102 18347.02 37.47 52189.92 88888.00 2011-04-12 04:26:40.403 102 18347.21 37.45 52189.89 88888.00 2011-04-12 04:26:40.903 102 18347.15 37.46 52189.90 88888.00 2011-04-12 04:26:41.403 102 18347.16 37.53 52189.94 88888.00 2011-04-12 04:26:41.903 102 18347.21 37.52 52189.96 88888.00 2011-04-12 04:26:42.403 102 18347.18 37.49 52189.92 88888.00 2011-04-12 04:26:42.903 102 18347.14 37.46 52189.89 88888.00 2011-04-12 04:26:43.403 102 18347.18 37.51 52189.88 88888.00 2011-04-12 04:26:43.903 102 18347.26 37.46 52189.86 88888.00 2011-04-12 04:26:44.403 102 18347.22 37.42 52189.86 88888.00 2011-04-12 04:26:44.903 102 18347.12 37.46 52189.90 88888.00 2011-04-12 04:26:45.403 102 18347.14 37.46 52190.01 88888.00 2011-04-12 04:26:45.903 102 18347.11 37.46 52190.08 88888.00 2011-04-12 04:26:46.403 102 18347.10 37.39 52189.93 88888.00 2011-04-12 04:26:46.903 102 18347.36 37.35 52189.97 88888.00 2011-04-12 04:26:47.403 102 18347.37 37.38 52190.06 88888.00 2011-04-12 04:26:47.903 102 18347.27 37.34 52189.93 88888.00 2011-04-12 04:26:48.403 102 18347.23 37.38 52189.93 88888.00 2011-04-12 04:26:48.903 102 18347.32 37.41 52189.97 88888.00 2011-04-12 04:26:49.403 102 18347.51 37.49 52190.00 88888.00 2011-04-12 04:26:49.903 102 18347.29 37.44 52190.05 88888.00 2011-04-12 04:26:50.403 102 18347.19 37.46 52189.96 88888.00 2011-04-12 04:26:50.903 102 18347.25 37.44 52189.95 88888.00 2011-04-12 04:26:51.403 102 18347.21 37.41 52190.06 88888.00 2011-04-12 04:26:51.903 102 18347.16 37.40 52190.09 88888.00 2011-04-12 04:26:52.403 102 18347.15 37.31 52190.11 88888.00 2011-04-12 04:26:52.903 102 18347.18 37.26 52190.09 88888.00 2011-04-12 04:26:53.403 102 18347.28 37.34 52190.03 88888.00 2011-04-12 04:26:53.903 102 18347.26 37.41 52190.05 88888.00 2011-04-12 04:26:54.403 102 18347.16 37.38 52190.09 88888.00 2011-04-12 04:26:54.903 102 18347.16 37.31 52190.12 88888.00 2011-04-12 04:26:55.403 102 18347.15 37.30 52190.08 88888.00 2011-04-12 04:26:55.903 102 18347.17 37.38 52190.16 88888.00 2011-04-12 04:26:56.403 102 18347.12 37.31 52190.23 88888.00 2011-04-12 04:26:56.903 102 18347.15 37.23 52190.05 88888.00 2011-04-12 04:26:57.403 102 18347.17 37.31 52190.07 88888.00 2011-04-12 04:26:57.903 102 18347.25 37.35 52190.16 88888.00 2011-04-12 04:26:58.403 102 18347.18 37.34 52190.09 88888.00 2011-04-12 04:26:58.903 102 18347.19 37.30 52190.07 88888.00 2011-04-12 04:26:59.403 102 18347.23 37.33 52190.06 88888.00 2011-04-12 04:26:59.903 102 18347.19 37.36 52190.00 88888.00 2011-04-12 04:27:00.403 102 18347.43 37.34 52189.92 88888.00 2011-04-12 04:27:00.903 102 18347.30 37.24 52189.97 88888.00 2011-04-12 04:27:01.403 102 18347.13 37.28 52190.02 88888.00 2011-04-12 04:27:01.903 102 18347.13 37.33 52190.07 88888.00 2011-04-12 04:27:02.403 102 18347.15 37.32 52190.01 88888.00 2011-04-12 04:27:02.903 102 18347.14 37.38 52189.90 88888.00 2011-04-12 04:27:03.403 102 18347.04 37.42 52189.94 88888.00 2011-04-12 04:27:03.903 102 18347.15 37.36 52190.01 88888.00 2011-04-12 04:27:04.403 102 18347.18 37.31 52189.92 88888.00 2011-04-12 04:27:04.903 102 18347.16 37.39 52189.90 88888.00 2011-04-12 04:27:05.403 102 18347.14 37.42 52190.00 88888.00 2011-04-12 04:27:05.903 102 18346.97 37.40 52190.13 88888.00 2011-04-12 04:27:06.403 102 18346.98 37.32 52190.15 88888.00 2011-04-12 04:27:06.903 102 18346.96 37.35 52190.16 88888.00 2011-04-12 04:27:07.403 102 18346.95 37.37 52190.02 88888.00 2011-04-12 04:27:07.903 102 18346.83 37.39 52190.05 88888.00 2011-04-12 04:27:08.403 102 18346.83 37.39 52190.04 88888.00 2011-04-12 04:27:08.903 102 18346.94 37.38 52190.07 88888.00 2011-04-12 04:27:09.403 102 18346.81 37.43 52190.06 88888.00 2011-04-12 04:27:09.903 102 18346.67 37.47 52190.06 88888.00 2011-04-12 04:27:10.403 102 18346.74 37.46 52190.12 88888.00 2011-04-12 04:27:10.903 102 18346.79 37.45 52190.17 88888.00 2011-04-12 04:27:11.403 102 18346.75 37.40 52190.11 88888.00 2011-04-12 04:27:11.903 102 18346.72 37.36 52190.02 88888.00 2011-04-12 04:27:12.403 102 18346.78 37.38 52189.95 88888.00 2011-04-12 04:27:12.903 102 18346.81 37.39 52189.95 88888.00 2011-04-12 04:27:13.403 102 18346.89 37.35 52190.08 88888.00 2011-04-12 04:27:13.903 102 18346.83 37.33 52190.07 88888.00 2011-04-12 04:27:14.403 102 18346.87 37.35 52189.99 88888.00 2011-04-12 04:27:14.903 102 18346.96 37.31 52189.89 88888.00 2011-04-12 04:27:15.403 102 18346.84 37.29 52189.92 88888.00 2011-04-12 04:27:15.903 102 18346.80 37.31 52190.01 88888.00 2011-04-12 04:27:16.403 102 18346.76 37.30 52190.06 88888.00 2011-04-12 04:27:16.903 102 18346.73 37.32 52190.08 88888.00 2011-04-12 04:27:17.403 102 18346.73 37.37 52190.06 88888.00 2011-04-12 04:27:17.903 102 18346.65 37.40 52190.12 88888.00 2011-04-12 04:27:18.403 102 18346.59 37.40 52190.11 88888.00 2011-04-12 04:27:18.903 102 18346.63 37.37 52190.04 88888.00 2011-04-12 04:27:19.403 102 18346.69 37.36 52190.09 88888.00 2011-04-12 04:27:19.903 102 18346.72 37.37 52190.06 88888.00 2011-04-12 04:27:20.403 102 18346.82 37.35 52190.12 88888.00 2011-04-12 04:27:20.903 102 18346.79 37.37 52190.18 88888.00 2011-04-12 04:27:21.403 102 18346.63 37.33 52190.25 88888.00 2011-04-12 04:27:21.903 102 18346.65 37.28 52190.14 88888.00 2011-04-12 04:27:22.403 102 18346.62 37.31 52190.12 88888.00 2011-04-12 04:27:22.903 102 18346.67 37.32 52189.99 88888.00 2011-04-12 04:27:23.403 102 18346.65 37.32 52189.96 88888.00 2011-04-12 04:27:23.903 102 18346.63 37.28 52190.11 88888.00 2011-04-12 04:27:24.403 102 18346.67 37.35 52190.04 88888.00 2011-04-12 04:27:24.903 102 18346.79 37.33 52190.01 88888.00 2011-04-12 04:27:25.403 102 18346.74 37.34 52189.88 88888.00 2011-04-12 04:27:25.903 102 18346.85 37.35 52189.78 88888.00 2011-04-12 04:27:26.403 102 18346.76 37.30 52189.84 88888.00 2011-04-12 04:27:26.903 102 18346.74 37.32 52189.91 88888.00 2011-04-12 04:27:27.403 102 18346.73 37.32 52190.05 88888.00 2011-04-12 04:27:27.903 102 18346.67 37.29 52190.03 88888.00 2011-04-12 04:27:28.403 102 18346.67 37.30 52189.94 88888.00 2011-04-12 04:27:28.903 102 18346.70 37.41 52190.09 88888.00 2011-04-12 04:27:29.403 102 18346.76 37.45 52190.18 88888.00 2011-04-12 04:27:29.903 102 18346.70 37.46 52190.20 88888.00 2011-04-12 04:27:30.403 102 18346.68 37.49 52190.17 88888.00 2011-04-12 04:27:30.903 102 18346.69 37.51 52190.09 88888.00 2011-04-12 04:27:31.403 102 18346.81 37.53 52190.09 88888.00 2011-04-12 04:27:31.903 102 18346.71 37.57 52190.14 88888.00 2011-04-12 04:27:32.403 102 18346.62 37.56 52190.19 88888.00 2011-04-12 04:27:32.903 102 18346.71 37.60 52190.26 88888.00 2011-04-12 04:27:33.403 102 18346.75 37.58 52190.27 88888.00 2011-04-12 04:27:33.903 102 18346.81 37.60 52190.24 88888.00 2011-04-12 04:27:34.403 102 18346.64 37.62 52190.31 88888.00 2011-04-12 04:27:34.903 102 18346.63 37.57 52190.29 88888.00 2011-04-12 04:27:35.403 102 18346.69 37.53 52190.26 88888.00 2011-04-12 04:27:35.903 102 18346.67 37.59 52190.26 88888.00 2011-04-12 04:27:36.403 102 18346.81 37.57 52190.22 88888.00 2011-04-12 04:27:36.903 102 18346.75 37.55 52190.07 88888.00 2011-04-12 04:27:37.403 102 18346.78 37.65 52190.07 88888.00 2011-04-12 04:27:37.903 102 18346.74 37.61 52190.24 88888.00 2011-04-12 04:27:38.403 102 18346.61 37.58 52190.22 88888.00 2011-04-12 04:27:38.903 102 18346.57 37.55 52190.19 88888.00 2011-04-12 04:27:39.403 102 18346.62 37.61 52190.29 88888.00 2011-04-12 04:27:39.903 102 18346.71 37.56 52190.29 88888.00 2011-04-12 04:27:40.403 102 18346.72 37.52 52190.29 88888.00 2011-04-12 04:27:40.903 102 18346.71 37.55 52190.24 88888.00 2011-04-12 04:27:41.403 102 18346.70 37.55 52190.27 88888.00 2011-04-12 04:27:41.903 102 18346.70 37.56 52190.22 88888.00 2011-04-12 04:27:42.403 102 18346.67 37.66 52190.08 88888.00 2011-04-12 04:27:42.903 102 18346.68 37.71 52190.18 88888.00 2011-04-12 04:27:43.403 102 18346.62 37.69 52190.25 88888.00 2011-04-12 04:27:43.903 102 18346.64 37.73 52190.15 88888.00 2011-04-12 04:27:44.403 102 18346.75 37.69 52190.17 88888.00 2011-04-12 04:27:44.903 102 18346.70 37.65 52190.23 88888.00 2011-04-12 04:27:45.403 102 18346.68 37.72 52190.24 88888.00 2011-04-12 04:27:45.903 102 18346.73 37.75 52190.17 88888.00 2011-04-12 04:27:46.403 102 18346.72 37.72 52190.09 88888.00 2011-04-12 04:27:46.903 102 18346.74 37.68 52190.16 88888.00 2011-04-12 04:27:47.403 102 18346.76 37.68 52190.08 88888.00 2011-04-12 04:27:47.903 102 18346.70 37.69 52190.12 88888.00 2011-04-12 04:27:48.403 102 18346.71 37.66 52190.02 88888.00 2011-04-12 04:27:48.903 102 18346.72 37.66 52190.02 88888.00 2011-04-12 04:27:49.403 102 18346.64 37.70 52190.13 88888.00 2011-04-12 04:27:49.903 102 18346.76 37.67 52190.04 88888.00 2011-04-12 04:27:50.403 102 18346.73 37.68 52189.88 88888.00 2011-04-12 04:27:50.903 102 18346.69 37.65 52189.90 88888.00 2011-04-12 04:27:51.403 102 18346.70 37.68 52190.01 88888.00 2011-04-12 04:27:51.903 102 18346.74 37.69 52190.12 88888.00 2011-04-12 04:27:52.403 102 18346.80 37.66 52190.19 88888.00 2011-04-12 04:27:52.903 102 18346.87 37.66 52190.20 88888.00 2011-04-12 04:27:53.403 102 18346.71 37.67 52190.16 88888.00 2011-04-12 04:27:53.903 102 18346.73 37.74 52190.22 88888.00 2011-04-12 04:27:54.403 102 18346.65 37.74 52190.11 88888.00 2011-04-12 04:27:54.903 102 18346.65 37.71 52190.08 88888.00 2011-04-12 04:27:55.403 102 18346.74 37.70 52190.09 88888.00 2011-04-12 04:27:55.903 102 18346.71 37.70 52190.03 88888.00 2011-04-12 04:27:56.403 102 18346.71 37.72 52190.09 88888.00 2011-04-12 04:27:56.903 102 18346.78 37.75 52190.08 88888.00 2011-04-12 04:27:57.403 102 18346.68 37.77 52189.96 88888.00 2011-04-12 04:27:57.903 102 18346.65 37.84 52189.97 88888.00 2011-04-12 04:27:58.403 102 18346.74 37.87 52189.95 88888.00 2011-04-12 04:27:58.903 102 18346.74 37.78 52189.85 88888.00 2011-04-12 04:27:59.403 102 18346.60 37.75 52189.86 88888.00 2011-04-12 04:27:59.903 102 18346.60 37.81 52189.93 88888.00 2011-04-12 04:28:00.403 102 18346.57 37.88 52189.90 88888.00 2011-04-12 04:28:00.903 102 18346.70 37.86 52189.91 88888.00 2011-04-12 04:28:01.403 102 18346.70 37.78 52190.00 88888.00 2011-04-12 04:28:01.903 102 18346.65 37.75 52189.97 88888.00 2011-04-12 04:28:02.403 102 18346.60 37.75 52190.03 88888.00 2011-04-12 04:28:02.903 102 18346.58 37.76 52189.93 88888.00 2011-04-12 04:28:03.403 102 18346.72 37.80 52189.94 88888.00 2011-04-12 04:28:03.903 102 18346.69 37.84 52189.89 88888.00 2011-04-12 04:28:04.403 102 18346.64 37.77 52189.90 88888.00 2011-04-12 04:28:04.903 102 18346.60 37.78 52189.99 88888.00 2011-04-12 04:28:05.403 102 18346.60 37.84 52189.93 88888.00 2011-04-12 04:28:05.903 102 18346.73 37.81 52189.86 88888.00 2011-04-12 04:28:06.403 102 18346.70 37.78 52189.81 88888.00 2011-04-12 04:28:06.903 102 18346.60 37.75 52189.89 88888.00 2011-04-12 04:28:07.403 102 18346.67 37.79 52189.92 88888.00 2011-04-12 04:28:07.903 102 18346.91 37.86 52189.91 88888.00 2011-04-12 04:28:08.403 102 18346.73 37.81 52189.95 88888.00 2011-04-12 04:28:08.903 102 18346.69 37.85 52190.11 88888.00 2011-04-12 04:28:09.403 102 18346.63 37.78 52190.22 88888.00 2011-04-12 04:28:09.903 102 18346.64 37.77 52190.09 88888.00 2011-04-12 04:28:10.403 102 18346.63 37.73 52189.86 88888.00 2011-04-12 04:28:10.903 102 18346.63 37.77 52190.00 88888.00 2011-04-12 04:28:11.403 102 18346.63 37.81 52190.15 88888.00 2011-04-12 04:28:11.903 102 18346.61 37.89 52190.16 88888.00 2011-04-12 04:28:12.403 102 18346.61 37.85 52190.25 88888.00 2011-04-12 04:28:12.903 102 18346.61 37.78 52190.27 88888.00 2011-04-12 04:28:13.403 102 18346.69 37.81 52190.18 88888.00 2011-04-12 04:28:13.903 102 18346.69 37.82 52190.25 88888.00 2011-04-12 04:28:14.403 102 18346.63 37.90 52190.23 88888.00 2011-04-12 04:28:14.903 102 18346.74 37.93 52190.23 88888.00 2011-04-12 04:28:15.403 102 18346.91 37.88 52190.20 88888.00 2011-04-12 04:28:15.903 102 18346.93 37.90 52190.09 88888.00 2011-04-12 04:28:16.403 102 18347.14 37.88 52190.13 88888.00 2011-04-12 04:28:16.903 102 18346.93 37.94 52190.06 88888.00 2011-04-12 04:28:17.403 102 18346.71 38.02 52190.14 88888.00 2011-04-12 04:28:17.903 102 18346.68 37.98 52190.26 88888.00 2011-04-12 04:28:18.403 102 18346.74 37.90 52190.27 88888.00 2011-04-12 04:28:18.903 102 18346.73 37.91 52190.26 88888.00 2011-04-12 04:28:19.403 102 18346.83 37.87 52190.23 88888.00 2011-04-12 04:28:19.903 102 18346.87 37.86 52190.18 88888.00 2011-04-12 04:28:20.403 102 18346.81 37.85 52190.13 88888.00 2011-04-12 04:28:20.903 102 18346.72 37.90 52190.11 88888.00 2011-04-12 04:28:21.403 102 18346.79 37.86 52190.01 88888.00 2011-04-12 04:28:21.903 102 18346.82 37.81 52190.03 88888.00 2011-04-12 04:28:22.403 102 18346.91 37.85 52190.00 88888.00 2011-04-12 04:28:22.903 102 18347.00 37.85 52190.00 88888.00 2011-04-12 04:28:23.403 102 18346.91 37.84 52190.07 88888.00 2011-04-12 04:28:23.903 102 18346.97 37.86 52190.04 88888.00 2011-04-12 04:28:24.403 102 18346.95 37.92 52190.00 88888.00 2011-04-12 04:28:24.903 102 18346.85 37.90 52190.08 88888.00 2011-04-12 04:28:25.403 102 18347.02 37.97 52190.07 88888.00 2011-04-12 04:28:25.903 102 18346.98 38.01 52190.11 88888.00 2011-04-12 04:28:26.403 102 18346.79 37.94 52190.12 88888.00 2011-04-12 04:28:26.903 102 18346.78 37.90 52190.14 88888.00 2011-04-12 04:28:27.403 102 18346.82 37.90 52190.07 88888.00 2011-04-12 04:28:27.903 102 18346.78 37.93 52190.15 88888.00 2011-04-12 04:28:28.403 102 18346.76 37.94 52190.14 88888.00 2011-04-12 04:28:28.903 102 18346.81 37.98 52190.03 88888.00 2011-04-12 04:28:29.403 102 18346.74 37.99 52190.02 88888.00 2011-04-12 04:28:29.903 102 18346.71 38.02 52190.11 88888.00 2011-04-12 04:28:30.403 102 18346.82 38.10 52190.04 88888.00 2011-04-12 04:28:30.903 102 18346.84 38.07 52190.06 88888.00 2011-04-12 04:28:31.403 102 18346.76 38.04 52190.11 88888.00 2011-04-12 04:28:31.903 102 18346.83 37.99 52190.13 88888.00 2011-04-12 04:28:32.403 102 18346.93 38.03 52190.07 88888.00 2011-04-12 04:28:32.903 102 18346.95 37.93 52190.11 88888.00 2011-04-12 04:28:33.403 102 18346.86 37.87 52190.11 88888.00 2011-04-12 04:28:33.903 102 18346.85 38.02 52190.12 88888.00 2011-04-12 04:28:34.403 102 18346.87 38.09 52190.11 88888.00 2011-04-12 04:28:34.903 102 18346.82 38.02 52190.11 88888.00 2011-04-12 04:28:35.403 102 18346.75 38.08 52190.18 88888.00 2011-04-12 04:28:35.903 102 18346.67 38.09 52190.27 88888.00 2011-04-12 04:28:36.403 102 18346.60 38.09 52190.24 88888.00 2011-04-12 04:28:36.903 102 18346.67 38.11 52190.15 88888.00 2011-04-12 04:28:37.403 102 18346.69 38.07 52190.05 88888.00 2011-04-12 04:28:37.903 102 18346.73 38.01 52190.05 88888.00 2011-04-12 04:28:38.403 102 18346.78 38.07 52190.06 88888.00 2011-04-12 04:28:38.903 102 18346.69 38.07 52190.03 88888.00 2011-04-12 04:28:39.403 102 18346.70 38.09 52190.04 88888.00 2011-04-12 04:28:39.903 102 18346.65 38.07 52189.99 88888.00 2011-04-12 04:28:40.403 102 18346.72 38.04 52189.96 88888.00 2011-04-12 04:28:40.903 102 18346.70 38.05 52189.95 88888.00 2011-04-12 04:28:41.403 102 18346.70 38.08 52189.89 88888.00 2011-04-12 04:28:41.903 102 18346.71 38.11 52189.91 88888.00 2011-04-12 04:28:42.403 102 18346.70 38.12 52189.88 88888.00 2011-04-12 04:28:42.903 102 18346.70 38.20 52189.95 88888.00 2011-04-12 04:28:43.403 102 18346.86 38.28 52190.02 88888.00 2011-04-12 04:28:43.903 102 18346.74 38.30 52189.91 88888.00 2011-04-12 04:28:44.403 102 18346.76 38.32 52189.83 88888.00 2011-04-12 04:28:44.903 102 18346.78 38.30 52189.84 88888.00 2011-04-12 04:28:45.403 102 18346.72 38.29 52189.80 88888.00 2011-04-12 04:28:45.903 102 18346.72 38.34 52189.90 88888.00 2011-04-12 04:28:46.403 102 18346.69 38.37 52190.05 88888.00 2011-04-12 04:28:46.903 102 18346.74 38.33 52190.16 88888.00 2011-04-12 04:28:47.403 102 18346.76 38.34 52190.20 88888.00 2011-04-12 04:28:47.903 102 18346.71 38.37 52190.16 88888.00 2011-04-12 04:28:48.403 102 18346.75 38.48 52190.14 88888.00 2011-04-12 04:28:48.903 102 18346.74 38.56 52190.05 88888.00 2011-04-12 04:28:49.403 102 18346.78 38.56 52190.00 88888.00 2011-04-12 04:28:49.903 102 18346.78 38.56 52189.95 88888.00 2011-04-12 04:28:50.403 102 18346.73 38.53 52189.97 88888.00 2011-04-12 04:28:50.903 102 18346.82 38.51 52190.03 88888.00 2011-04-12 04:28:51.403 102 18346.81 38.53 52189.93 88888.00 2011-04-12 04:28:51.903 102 18346.78 38.49 52189.99 88888.00 2011-04-12 04:28:52.403 102 18346.73 38.43 52190.00 88888.00 2011-04-12 04:28:52.903 102 18346.80 38.41 52189.94 88888.00 2011-04-12 04:28:53.403 102 18346.75 38.31 52189.84 88888.00 2011-04-12 04:28:53.903 102 18346.63 38.31 52190.01 88888.00 2011-04-12 04:28:54.403 102 18346.73 38.30 52189.97 88888.00 2011-04-12 04:28:54.903 102 18346.87 38.26 52189.90 88888.00 2011-04-12 04:28:55.403 102 18346.75 38.33 52189.93 88888.00 2011-04-12 04:28:55.903 102 18346.70 38.41 52189.93 88888.00 2011-04-12 04:28:56.403 102 18346.65 38.40 52189.97 88888.00 2011-04-12 04:28:56.903 102 18346.65 38.38 52189.80 88888.00 2011-04-12 04:28:57.403 102 18346.72 38.39 52189.83 88888.00 2011-04-12 04:28:57.903 102 18346.64 38.35 52189.82 88888.00 2011-04-12 04:28:58.403 102 18346.67 38.33 52189.95 88888.00 2011-04-12 04:28:58.903 102 18346.69 38.40 52190.01 88888.00 2011-04-12 04:28:59.403 102 18346.67 38.52 52189.97 88888.00 2011-04-12 04:28:59.903 102 18346.69 38.47 52189.92 88888.00 2011-04-12 04:29:00.403 102 18346.71 38.47 52189.95 88888.00 2011-04-12 04:29:00.903 102 18346.56 38.47 52189.85 88888.00 2011-04-12 04:29:01.403 102 18346.46 38.49 52189.88 88888.00 2011-04-12 04:29:01.903 102 18346.42 38.42 52189.84 88888.00 2011-04-12 04:29:02.403 102 18346.56 38.30 52189.82 88888.00 2011-04-12 04:29:02.903 102 18346.73 38.38 52189.72 88888.00 2011-04-12 04:29:03.403 102 18346.68 38.47 52189.85 88888.00 2011-04-12 04:29:03.903 102 18346.56 38.64 52189.94 88888.00 2011-04-12 04:29:04.403 102 18346.54 38.65 52189.96 88888.00 2011-04-12 04:29:04.903 102 18346.58 38.59 52190.06 88888.00 2011-04-12 04:29:05.400 102 18346.63 38.49 52190.14 88888.00 2011-04-12 04:29:05.900 102 18346.60 38.52 52190.25 88888.00 2011-04-12 04:29:06.400 102 18346.56 38.64 52190.19 88888.00 2011-04-12 04:29:06.900 102 18346.52 38.65 52190.15 88888.00 2011-04-12 04:29:07.400 102 18346.56 38.65 52190.08 88888.00 2011-04-12 04:29:07.900 102 18346.59 38.60 52189.95 88888.00 2011-04-12 04:29:08.400 102 18346.47 38.57 52189.95 88888.00 2011-04-12 04:29:08.900 102 18346.47 38.62 52190.02 88888.00 2011-04-12 04:29:09.400 102 18346.51 38.57 52190.04 88888.00 2011-04-12 04:29:09.900 102 18346.56 38.61 52190.01 88888.00 2011-04-12 04:29:10.400 102 18346.51 38.61 52189.92 88888.00 2011-04-12 04:29:10.900 102 18346.48 38.56 52189.93 88888.00 2011-04-12 04:29:11.400 102 18346.45 38.62 52189.85 88888.00 2011-04-12 04:29:11.900 102 18346.48 38.63 52189.80 88888.00 2011-04-12 04:29:12.400 102 18346.60 38.52 52189.85 88888.00 2011-04-12 04:29:12.900 102 18346.69 38.49 52189.86 88888.00 2011-04-12 04:29:13.400 102 18346.76 38.54 52190.02 88888.00 2011-04-12 04:29:13.900 102 18346.79 38.64 52189.95 88888.00 2011-04-12 04:29:14.400 102 18346.63 38.65 52189.93 88888.00 2011-04-12 04:29:14.900 102 18346.61 38.56 52189.92 88888.00 2011-04-12 04:29:15.400 102 18346.54 38.49 52189.97 88888.00 2011-04-12 04:29:15.900 102 18346.51 38.55 52189.93 88888.00 2011-04-12 04:29:16.400 102 18346.56 38.63 52189.99 88888.00 2011-04-12 04:29:16.900 102 18346.39 38.68 52190.00 88888.00 2011-04-12 04:29:17.400 102 18346.40 38.66 52189.97 88888.00 2011-04-12 04:29:17.900 102 18346.50 38.62 52190.07 88888.00 2011-04-12 04:29:18.400 102 18346.49 38.58 52190.11 88888.00 2011-04-12 04:29:18.900 102 18346.48 38.61 52190.05 88888.00 2011-04-12 04:29:19.400 102 18346.64 38.55 52190.06 88888.00 2011-04-12 04:29:19.900 102 18346.46 38.52 52190.05 88888.00 2011-04-12 04:29:20.400 102 18346.40 38.52 52189.97 88888.00 2011-04-12 04:29:20.900 102 18346.39 38.55 52190.06 88888.00 2011-04-12 04:29:21.400 102 18346.45 38.63 52190.05 88888.00 2011-04-12 04:29:21.900 102 18346.42 38.58 52190.04 88888.00 2011-04-12 04:29:22.400 102 18346.37 38.51 52190.03 88888.00 2011-04-12 04:29:22.900 102 18346.38 38.41 52190.15 88888.00 2011-04-12 04:29:23.400 102 18346.45 38.40 52190.22 88888.00 2011-04-12 04:29:23.900 102 18346.43 38.39 52190.19 88888.00 2011-04-12 04:29:24.400 102 18346.43 38.44 52190.23 88888.00 2011-04-12 04:29:24.900 102 18346.51 38.41 52190.15 88888.00 2011-04-12 04:29:25.400 102 18346.56 38.40 52190.13 88888.00 2011-04-12 04:29:25.900 102 18346.53 38.44 52190.04 88888.00 2011-04-12 04:29:26.400 102 18346.48 38.45 52190.00 88888.00 2011-04-12 04:29:26.900 102 18346.46 38.54 52189.93 88888.00 2011-04-12 04:29:27.400 102 18346.47 38.52 52189.86 88888.00 2011-04-12 04:29:27.900 102 18346.42 38.49 52189.92 88888.00 2011-04-12 04:29:28.400 102 18346.41 38.48 52190.00 88888.00 2011-04-12 04:29:28.900 102 18346.47 38.45 52190.08 88888.00 2011-04-12 04:29:29.400 102 18346.42 38.40 52190.09 88888.00 2011-04-12 04:29:29.900 102 18346.46 38.46 52190.11 88888.00 2011-04-12 04:29:30.400 102 18346.53 38.47 52189.92 88888.00 2011-04-12 04:29:30.900 102 18346.47 38.55 52189.96 88888.00 2011-04-12 04:29:31.400 102 18346.31 38.48 52190.11 88888.00 2011-04-12 04:29:31.900 102 18346.47 38.45 52190.06 88888.00 2011-04-12 04:29:32.400 102 18346.46 38.39 52190.07 88888.00 2011-04-12 04:29:32.900 102 18346.34 38.37 52190.17 88888.00 2011-04-12 04:29:33.400 102 18346.39 38.36 52190.15 88888.00 2011-04-12 04:29:33.900 102 18346.38 38.40 52190.22 88888.00 2011-04-12 04:29:34.400 102 18346.32 38.35 52190.16 88888.00 2011-04-12 04:29:34.900 102 18346.36 38.39 52190.20 88888.00 2011-04-12 04:29:35.400 102 18346.35 38.41 52190.19 88888.00 2011-04-12 04:29:35.900 102 18346.22 38.48 52190.15 88888.00 2011-04-12 04:29:36.400 102 18346.22 38.56 52190.03 88888.00 2011-04-12 04:29:36.900 102 18346.30 38.58 52189.97 88888.00 2011-04-12 04:29:37.400 102 18346.28 38.60 52190.06 88888.00 2011-04-12 04:29:37.900 102 18346.21 38.59 52190.08 88888.00 2011-04-12 04:29:38.400 102 18346.24 38.61 52190.06 88888.00 2011-04-12 04:29:38.900 102 18346.19 38.52 52190.06 88888.00 2011-04-12 04:29:39.400 102 18346.19 38.48 52190.12 88888.00 2011-04-12 04:29:39.900 102 18346.07 38.46 52189.97 88888.00 2011-04-12 04:29:40.400 102 18346.08 38.53 52189.90 88888.00 2011-04-12 04:29:40.900 102 18346.00 38.56 52189.94 88888.00 2011-04-12 04:29:41.400 102 18346.07 38.56 52189.97 88888.00 2011-04-12 04:29:41.900 102 18346.19 38.58 52190.04 88888.00 2011-04-12 04:29:42.400 102 18346.21 38.61 52190.18 88888.00 2011-04-12 04:29:42.900 102 18346.14 38.62 52190.28 88888.00 2011-04-12 04:29:43.400 102 18346.02 38.66 52190.20 88888.00 2011-04-12 04:29:43.900 102 18346.06 38.67 52190.15 88888.00 2011-04-12 04:29:44.400 102 18346.04 38.62 52190.15 88888.00 2011-04-12 04:29:44.900 102 18346.06 38.61 52190.09 88888.00 2011-04-12 04:29:45.400 102 18346.06 38.62 52190.11 88888.00 2011-04-12 04:29:45.900 102 18346.14 38.57 52190.07 88888.00 2011-04-12 04:29:46.400 102 18346.07 38.61 52190.02 88888.00 2011-04-12 04:29:46.900 102 18346.02 38.72 52190.04 88888.00 2011-04-12 04:29:47.400 102 18345.98 38.72 52190.18 88888.00 2011-04-12 04:29:47.900 102 18345.99 38.71 52190.30 88888.00 2011-04-12 04:29:48.400 102 18346.02 38.68 52190.31 88888.00 2011-04-12 04:29:48.900 102 18345.96 38.64 52190.27 88888.00 2011-04-12 04:29:49.400 102 18346.02 38.63 52190.20 88888.00 2011-04-12 04:29:49.900 102 18346.07 38.67 52190.22 88888.00 2011-04-12 04:29:50.400 102 18345.98 38.73 52190.20 88888.00 2011-04-12 04:29:50.900 102 18345.96 38.70 52190.24 88888.00 2011-04-12 04:29:51.400 102 18346.04 38.70 52190.32 88888.00 2011-04-12 04:29:51.900 102 18346.10 38.72 52190.25 88888.00 2011-04-12 04:29:52.400 102 18346.10 38.64 52190.19 88888.00 2011-04-12 04:29:52.900 102 18346.08 38.71 52190.08 88888.00 2011-04-12 04:29:53.400 102 18345.98 38.70 52190.04 88888.00 2011-04-12 04:29:53.900 102 18346.03 38.66 52190.04 88888.00 2011-04-12 04:29:54.400 102 18346.05 38.67 52190.00 88888.00 2011-04-12 04:29:54.900 102 18346.17 38.74 52190.06 88888.00 2011-04-12 04:29:55.400 102 18346.16 38.74 52190.20 88888.00 2011-04-12 04:29:55.900 102 18346.11 38.76 52190.15 88888.00 2011-04-12 04:29:56.400 102 18346.10 38.76 52190.17 88888.00 2011-04-12 04:29:56.900 102 18346.10 38.77 52190.25 88888.00 2011-04-12 04:29:57.400 102 18346.04 38.79 52190.16 88888.00 2011-04-12 04:29:57.900 102 18346.02 38.73 52190.15 88888.00 2011-04-12 04:29:58.400 102 18345.99 38.67 52190.12 88888.00 2011-04-12 04:29:58.900 102 18345.98 38.65 52190.06 88888.00 2011-04-12 04:29:59.400 102 18346.06 38.68 52190.06 88888.00 2011-04-12 04:29:59.900 102 18346.06 38.77 52189.99 88888.00 2011-04-12 04:30:00.400 102 18346.04 38.79 52190.00 88888.00 2011-04-12 04:30:00.900 102 18346.02 38.82 52189.97 88888.00 2011-04-12 04:30:01.400 102 18345.86 38.89 52189.89 88888.00 2011-04-12 04:30:01.900 102 18345.81 38.85 52189.82 88888.00 2011-04-12 04:30:02.400 102 18345.75 38.82 52189.96 88888.00 2011-04-12 04:30:02.900 102 18345.83 38.79 52190.08 88888.00 2011-04-12 04:30:03.400 102 18345.87 38.79 52189.82 88888.00 2011-04-12 04:30:03.900 102 18345.83 38.84 52189.65 88888.00 2011-04-12 04:30:04.400 102 18345.84 38.88 52189.46 88888.00 2011-04-12 04:30:04.900 102 18345.92 38.86 52189.56 88888.00 2011-04-12 04:30:05.400 102 18345.93 38.87 52189.67 88888.00 2011-04-12 04:30:05.900 102 18345.94 38.92 52189.62 88888.00 2011-04-12 04:30:06.400 102 18345.92 38.91 52189.68 88888.00 2011-04-12 04:30:06.900 102 18345.88 38.79 52189.71 88888.00 2011-04-12 04:30:07.400 102 18345.87 38.77 52189.60 88888.00 2011-04-12 04:30:07.900 102 18345.94 38.86 52189.62 88888.00 2011-04-12 04:30:08.400 102 18346.02 38.95 52189.67 88888.00 2011-04-12 04:30:08.900 102 18345.99 38.92 52189.60 88888.00 2011-04-12 04:30:09.400 102 18345.82 38.87 52189.62 88888.00 2011-04-12 04:30:09.900 102 18345.81 38.89 52189.65 88888.00 2011-04-12 04:30:10.400 102 18345.86 38.92 52189.61 88888.00 2011-04-12 04:30:10.900 102 18345.93 38.88 52189.67 88888.00 2011-04-12 04:30:11.400 102 18345.97 38.86 52189.68 88888.00 2011-04-12 04:30:11.900 102 18345.94 38.84 52189.62 88888.00 2011-04-12 04:30:12.400 102 18345.93 38.79 52189.59 88888.00 2011-04-12 04:30:12.900 102 18345.69 38.76 52189.56 88888.00 2011-04-12 04:30:13.400 102 18345.64 38.77 52189.57 88888.00 2011-04-12 04:30:13.900 102 18345.77 38.87 52189.76 88888.00 2011-04-12 04:30:14.400 102 18345.84 38.89 52189.76 88888.00 2011-04-12 04:30:14.900 102 18346.05 38.84 52189.84 88888.00 2011-04-12 04:30:15.400 102 18345.96 38.88 52189.73 88888.00 2011-04-12 04:30:15.900 102 18345.86 38.86 52189.57 88888.00 2011-04-12 04:30:16.400 102 18345.87 38.78 52189.60 88888.00 2011-04-12 04:30:16.900 102 18345.86 38.79 52189.65 88888.00 2011-04-12 04:30:17.400 102 18345.73 38.89 52189.70 88888.00 2011-04-12 04:30:17.900 102 18345.73 38.87 52189.72 88888.00 2011-04-12 04:30:18.400 102 18345.76 38.84 52189.70 88888.00 2011-04-12 04:30:18.900 102 18345.78 38.89 52189.73 88888.00 2011-04-12 04:30:19.400 102 18345.89 38.87 52189.68 88888.00 2011-04-12 04:30:19.900 102 18345.83 38.82 52189.62 88888.00 2011-04-12 04:30:20.400 102 18345.61 38.90 52189.68 88888.00 2011-04-12 04:30:20.900 102 18345.65 38.93 52189.73 88888.00 2011-04-12 04:30:21.400 102 18345.63 38.91 52189.68 88888.00 2011-04-12 04:30:21.900 102 18345.67 38.89 52189.74 88888.00 2011-04-12 04:30:22.400 102 18345.76 38.85 52189.83 88888.00 2011-04-12 04:30:22.900 102 18345.78 38.85 52190.00 88888.00 2011-04-12 04:30:23.400 102 18345.73 38.77 52190.16 88888.00 2011-04-12 04:30:23.900 102 18345.82 38.78 52190.24 88888.00 2011-04-12 04:30:24.400 102 18345.74 38.86 52190.24 88888.00 2011-04-12 04:30:24.900 102 18345.76 38.87 52190.18 88888.00 2011-04-12 04:30:25.400 102 18345.75 38.90 52190.19 88888.00 2011-04-12 04:30:25.900 102 18345.82 38.91 52190.14 88888.00 2011-04-12 04:30:26.400 102 18345.84 38.80 52190.17 88888.00 2011-04-12 04:30:26.900 102 18345.78 38.80 52190.14 88888.00 2011-04-12 04:30:27.400 102 18345.84 38.86 52190.02 88888.00 2011-04-12 04:30:27.900 102 18345.84 38.87 52189.85 88888.00 2011-04-12 04:30:28.400 102 18345.85 38.87 52189.76 88888.00 2011-04-12 04:30:28.900 102 18345.98 38.86 52189.81 88888.00 2011-04-12 04:30:29.400 102 18346.03 38.86 52189.92 88888.00 2011-04-12 04:30:29.900 102 18346.08 38.84 52189.93 88888.00 2011-04-12 04:30:30.400 102 18345.94 38.90 52189.96 88888.00 2011-04-12 04:30:30.900 102 18345.96 38.89 52189.95 88888.00 2011-04-12 04:30:31.400 102 18345.96 38.81 52189.95 88888.00 2011-04-12 04:30:31.900 102 18345.72 38.82 52189.94 88888.00 2011-04-12 04:30:32.400 102 18345.64 38.91 52189.96 88888.00 2011-04-12 04:30:32.900 102 18345.75 38.92 52189.89 88888.00 2011-04-12 04:30:33.400 102 18345.77 38.89 52189.97 88888.00 2011-04-12 04:30:33.900 102 18345.78 38.89 52190.01 88888.00 2011-04-12 04:30:34.400 102 18346.00 38.80 52189.93 88888.00 2011-04-12 04:30:34.900 102 18345.99 38.71 52189.82 88888.00 2011-04-12 04:30:35.400 102 18345.88 38.70 52189.81 88888.00 2011-04-12 04:30:35.900 102 18345.96 38.74 52189.79 88888.00 2011-04-12 04:30:36.400 102 18345.92 38.82 52189.74 88888.00 2011-04-12 04:30:36.900 102 18345.91 38.88 52189.71 88888.00 2011-04-12 04:30:37.400 102 18345.96 38.80 52189.80 88888.00 2011-04-12 04:30:37.900 102 18346.02 38.85 52189.96 88888.00 2011-04-12 04:30:38.400 102 18345.97 38.89 52189.93 88888.00 2011-04-12 04:30:38.900 102 18345.94 38.84 52189.97 88888.00 2011-04-12 04:30:39.400 102 18345.91 38.82 52189.84 88888.00 2011-04-12 04:30:39.900 102 18345.91 38.87 52189.90 88888.00 2011-04-12 04:30:40.400 102 18345.96 38.82 52190.22 88888.00 2011-04-12 04:30:40.900 102 18346.03 38.80 52190.31 88888.00 2011-04-12 04:30:41.400 102 18345.98 38.85 52190.25 88888.00 2011-04-12 04:30:41.900 102 18346.02 38.92 52190.26 88888.00 2011-04-12 04:30:42.400 102 18346.05 38.95 52190.13 88888.00 2011-04-12 04:30:42.900 102 18346.09 38.97 52190.12 88888.00 2011-04-12 04:30:43.400 102 18346.08 38.93 52190.16 88888.00 2011-04-12 04:30:43.900 102 18346.13 38.94 52190.06 88888.00 2011-04-12 04:30:44.400 102 18346.07 38.93 52190.05 88888.00 2011-04-12 04:30:44.900 102 18346.15 38.91 52190.05 88888.00 2011-04-12 04:30:45.400 102 18346.18 38.76 52190.02 88888.00 2011-04-12 04:30:45.900 102 18346.20 38.67 52189.94 88888.00 2011-04-12 04:30:46.400 102 18346.31 38.69 52189.94 88888.00 2011-04-12 04:30:46.900 102 18346.24 38.87 52189.92 88888.00 2011-04-12 04:30:47.400 102 18346.10 38.94 52189.86 88888.00 2011-04-12 04:30:47.900 102 18345.94 38.89 52189.83 88888.00 2011-04-12 04:30:48.400 102 18345.86 38.81 52189.82 88888.00 2011-04-12 04:30:48.900 102 18345.89 38.59 52190.04 88888.00 2011-04-12 04:30:49.400 102 18346.02 38.64 52190.17 88888.00 2011-04-12 04:30:49.900 102 18346.10 38.75 52190.29 88888.00 2011-04-12 04:30:50.400 102 18346.13 38.79 52190.28 88888.00 2011-04-12 04:30:50.900 102 18346.13 38.85 52190.14 88888.00 2011-04-12 04:30:51.400 102 18346.03 38.81 52190.23 88888.00 2011-04-12 04:30:51.900 102 18346.00 38.85 52190.36 88888.00 2011-04-12 04:30:52.400 102 18346.10 38.84 52190.28 88888.00 2011-04-12 04:30:52.900 102 18346.16 38.78 52190.22 88888.00 2011-04-12 04:30:53.400 102 18346.15 38.75 52190.18 88888.00 2011-04-12 04:30:53.900 102 18346.19 38.73 52190.27 88888.00 2011-04-12 04:30:54.400 102 18346.08 38.76 52190.35 88888.00 2011-04-12 04:30:54.900 102 18346.09 38.72 52190.35 88888.00 2011-04-12 04:30:55.400 102 18346.06 38.71 52190.27 88888.00 2011-04-12 04:30:55.900 102 18346.10 38.72 52190.26 88888.00 2011-04-12 04:30:56.400 102 18346.18 38.69 52190.31 88888.00 2011-04-12 04:30:56.900 102 18346.16 38.67 52190.29 88888.00 2011-04-12 04:30:57.400 102 18346.11 38.68 52190.15 88888.00 2011-04-12 04:30:57.900 102 18346.19 38.70 52190.14 88888.00 2011-04-12 04:30:58.400 102 18346.28 38.73 52190.11 88888.00 2011-04-12 04:30:58.900 102 18346.22 38.80 52190.14 88888.00 2011-04-12 04:30:59.400 102 18346.17 38.80 52190.14 88888.00 2011-04-12 04:30:59.900 102 18346.17 38.76 52190.24 88888.00 2011-04-12 04:31:00.400 102 18346.16 38.87 52190.25 88888.00 2011-04-12 04:31:00.900 102 18346.13 38.91 52190.23 88888.00 2011-04-12 04:31:01.400 102 18346.14 38.96 52190.13 88888.00 2011-04-12 04:31:01.900 102 18346.10 38.89 52190.09 88888.00 2011-04-12 04:31:02.400 102 18346.07 38.89 52190.17 88888.00 2011-04-12 04:31:02.900 102 18346.04 38.93 52190.18 88888.00 2011-04-12 04:31:03.400 102 18346.04 38.95 52190.14 88888.00 2011-04-12 04:31:03.900 102 18346.10 38.93 52190.15 88888.00 2011-04-12 04:31:04.400 102 18346.16 38.86 52190.07 88888.00 2011-04-12 04:31:04.900 102 18346.15 38.86 52190.07 88888.00 2011-04-12 04:31:05.400 102 18346.20 38.81 52190.06 88888.00 2011-04-12 04:31:05.900 102 18346.22 38.74 52190.15 88888.00 2011-04-12 04:31:06.400 102 18346.22 38.79 52190.18 88888.00 2011-04-12 04:31:06.900 102 18346.28 38.86 52190.24 88888.00 2011-04-12 04:31:07.400 102 18346.26 38.80 52190.27 88888.00 2011-04-12 04:31:07.900 102 18346.19 38.77 52190.36 88888.00 2011-04-12 04:31:08.400 102 18346.28 38.81 52190.30 88888.00 2011-04-12 04:31:08.900 102 18346.31 38.87 52190.32 88888.00 2011-04-12 04:31:09.400 102 18346.24 38.88 52190.36 88888.00 2011-04-12 04:31:09.900 102 18346.24 38.81 52190.40 88888.00 2011-04-12 04:31:10.400 102 18346.29 38.71 52190.48 88888.00 2011-04-12 04:31:10.900 102 18346.39 38.68 52190.50 88888.00 2011-04-12 04:31:11.400 102 18346.42 38.62 52190.36 88888.00 2011-04-12 04:31:11.900 102 18346.49 38.60 52190.36 88888.00 2011-04-12 04:31:12.400 102 18346.58 38.67 52190.44 88888.00 2011-04-12 04:31:12.900 102 18346.50 38.79 52190.53 88888.00 2011-04-12 04:31:13.400 102 18346.46 38.85 52190.58 88888.00 2011-04-12 04:31:13.900 102 18346.43 38.89 52190.51 88888.00 2011-04-12 04:31:14.400 102 18346.50 38.88 52190.52 88888.00 2011-04-12 04:31:14.900 102 18346.60 38.91 52190.39 88888.00 2011-04-12 04:31:15.400 102 18346.64 38.89 52190.41 88888.00 2011-04-12 04:31:15.900 102 18346.67 38.84 52190.43 88888.00 2011-04-12 04:31:16.400 102 18346.54 38.80 52190.42 88888.00 2011-04-12 04:31:16.900 102 18346.53 38.84 52190.42 88888.00 2011-04-12 04:31:17.400 102 18346.47 38.79 52190.36 88888.00 2011-04-12 04:31:17.900 102 18346.43 38.80 52190.36 88888.00 2011-04-12 04:31:18.400 102 18346.46 38.79 52190.36 88888.00 2011-04-12 04:31:18.900 102 18346.43 38.73 52190.37 88888.00 2011-04-12 04:31:19.400 102 18346.50 38.69 52190.34 88888.00 2011-04-12 04:31:19.900 102 18346.63 38.66 52190.38 88888.00 2011-04-12 04:31:20.400 102 18346.63 38.65 52190.46 88888.00 2011-04-12 04:31:20.900 102 18346.57 38.64 52190.37 88888.00 2011-04-12 04:31:21.400 102 18346.61 38.65 52190.37 88888.00 2011-04-12 04:31:21.900 102 18346.63 38.71 52190.36 88888.00 2011-04-12 04:31:22.400 102 18346.62 38.68 52190.35 88888.00 2011-04-12 04:31:22.900 102 18346.58 38.61 52190.37 88888.00 2011-04-12 04:31:23.400 102 18346.57 38.51 52190.41 88888.00 2011-04-12 04:31:23.900 102 18346.59 38.62 52190.47 88888.00 2011-04-12 04:31:24.400 102 18346.64 38.65 52190.53 88888.00 2011-04-12 04:31:24.900 102 18346.65 38.70 52190.48 88888.00 2011-04-12 04:31:25.400 102 18346.51 38.67 52190.43 88888.00 2011-04-12 04:31:25.900 102 18346.49 38.67 52190.50 88888.00 2011-04-12 04:31:26.400 102 18346.54 38.66 52190.49 88888.00 2011-04-12 04:31:26.900 102 18346.62 38.64 52190.47 88888.00 2011-04-12 04:31:27.400 102 18346.59 38.59 52190.47 88888.00 2011-04-12 04:31:27.900 102 18346.65 38.61 52190.52 88888.00 2011-04-12 04:31:28.400 102 18346.81 38.58 52190.63 88888.00 2011-04-12 04:31:28.900 102 18346.78 38.61 52190.65 88888.00 2011-04-12 04:31:29.400 102 18346.85 38.59 52190.59 88888.00 2011-04-12 04:31:29.900 102 18346.84 38.51 52190.60 88888.00 2011-04-12 04:31:30.400 102 18346.72 38.53 52190.55 88888.00 2011-04-12 04:31:30.900 102 18346.79 38.62 52190.46 88888.00 2011-04-12 04:31:31.400 102 18346.84 38.62 52190.48 88888.00 2011-04-12 04:31:31.900 102 18346.83 38.67 52190.40 88888.00 2011-04-12 04:31:32.400 102 18346.85 38.67 52190.31 88888.00 2011-04-12 04:31:32.900 102 18346.75 38.67 52190.30 88888.00 2011-04-12 04:31:33.400 102 18346.74 38.64 52190.32 88888.00 2011-04-12 04:31:33.900 102 18346.87 38.65 52190.35 88888.00 2011-04-12 04:31:34.400 102 18346.85 38.68 52190.39 88888.00 2011-04-12 04:31:34.900 102 18346.86 38.71 52190.44 88888.00 2011-04-12 04:31:35.400 102 18346.83 38.72 52190.29 88888.00 2011-04-12 04:31:35.900 102 18346.94 38.71 52190.20 88888.00 2011-04-12 04:31:36.400 102 18346.97 38.70 52190.22 88888.00 2011-04-12 04:31:36.900 102 18346.96 38.71 52190.31 88888.00 2011-04-12 04:31:37.400 102 18347.04 38.69 52190.23 88888.00 2011-04-12 04:31:37.900 102 18347.04 38.71 52190.17 88888.00 2011-04-12 04:31:38.400 102 18347.04 38.72 52190.15 88888.00 2011-04-12 04:31:38.900 102 18347.05 38.70 52190.23 88888.00 2011-04-12 04:31:39.400 102 18347.07 38.65 52190.23 88888.00 2011-04-12 04:31:39.900 102 18347.02 38.64 52190.22 88888.00 2011-04-12 04:31:40.400 102 18346.98 38.72 52190.30 88888.00 2011-04-12 04:31:40.900 102 18347.02 38.68 52190.25 88888.00 2011-04-12 04:31:41.400 102 18347.00 38.65 52190.25 88888.00 2011-04-12 04:31:41.900 102 18347.03 38.73 52190.24 88888.00 2011-04-12 04:31:42.400 102 18347.01 38.74 52190.15 88888.00 2011-04-12 04:31:42.900 102 18346.93 38.80 52190.25 88888.00 2011-04-12 04:31:43.400 102 18346.92 38.75 52190.24 88888.00 2011-04-12 04:31:43.900 102 18346.91 38.71 52190.19 88888.00 2011-04-12 04:31:44.400 102 18346.93 38.65 52190.19 88888.00 2011-04-12 04:31:44.900 102 18346.86 38.63 52190.19 88888.00 2011-04-12 04:31:45.400 102 18346.86 38.61 52190.18 88888.00 2011-04-12 04:31:45.900 102 18347.02 38.61 52190.22 88888.00 2011-04-12 04:31:46.400 102 18347.07 38.61 52190.24 88888.00 2011-04-12 04:31:46.900 102 18347.03 38.62 52190.24 88888.00 2011-04-12 04:31:47.400 102 18347.11 38.60 52190.23 88888.00 2011-04-12 04:31:47.900 102 18347.07 38.55 52190.19 88888.00 2011-04-12 04:31:48.400 102 18346.97 38.61 52190.20 88888.00 2011-04-12 04:31:48.900 102 18346.84 38.64 52190.24 88888.00 2011-04-12 04:31:49.400 102 18346.85 38.62 52190.40 88888.00 2011-04-12 04:31:49.900 102 18346.94 38.58 52190.42 88888.00 2011-04-12 04:31:50.400 102 18346.97 38.55 52190.36 88888.00 2011-04-12 04:31:50.900 102 18346.92 38.57 52190.32 88888.00 2011-04-12 04:31:51.400 102 18347.00 38.60 52190.37 88888.00 2011-04-12 04:31:51.900 102 18347.03 38.61 52190.43 88888.00 2011-04-12 04:31:52.400 102 18346.98 38.66 52190.44 88888.00 2011-04-12 04:31:52.900 102 18347.03 38.64 52190.41 88888.00 2011-04-12 04:31:53.400 102 18347.10 38.60 52190.43 88888.00 2011-04-12 04:31:53.900 102 18347.11 38.66 52190.54 88888.00 2011-04-12 04:31:54.400 102 18347.05 38.59 52190.61 88888.00 2011-04-12 04:31:54.900 102 18347.11 38.59 52190.52 88888.00 2011-04-12 04:31:55.400 102 18347.12 38.60 52190.49 88888.00 2011-04-12 04:31:55.900 102 18347.13 38.58 52190.54 88888.00 2011-04-12 04:31:56.400 102 18347.12 38.60 52190.47 88888.00 2011-04-12 04:31:56.900 102 18347.17 38.58 52190.43 88888.00 2011-04-12 04:31:57.400 102 18347.17 38.63 52190.48 88888.00 2011-04-12 04:31:57.900 102 18347.18 38.59 52190.43 88888.00 2011-04-12 04:31:58.400 102 18347.14 38.62 52190.51 88888.00 2011-04-12 04:31:58.900 102 18347.25 38.62 52190.47 88888.00 2011-04-12 04:31:59.400 102 18347.28 38.65 52190.38 88888.00 2011-04-12 04:31:59.900 102 18347.17 38.69 52190.30 88888.00 2011-04-12 04:32:00.400 102 18347.17 38.63 52190.35 88888.00 2011-04-12 04:32:00.900 102 18347.51 38.71 52190.39 88888.00 2011-04-12 04:32:01.400 102 18347.27 38.63 52190.32 88888.00 2011-04-12 04:32:01.900 102 18347.16 38.57 52190.31 88888.00 2011-04-12 04:32:02.400 102 18347.12 38.61 52190.22 88888.00 2011-04-12 04:32:02.900 102 18347.15 38.65 52190.32 88888.00 2011-04-12 04:32:03.400 102 18347.18 38.61 52190.41 88888.00 2011-04-12 04:32:03.900 102 18347.23 38.66 52190.39 88888.00 2011-04-12 04:32:04.400 102 18347.22 38.65 52190.30 88888.00 2011-04-12 04:32:04.900 102 18347.23 38.63 52190.29 88888.00 2011-04-12 04:32:05.400 102 18347.21 38.62 52190.41 88888.00 2011-04-12 04:32:05.900 102 18347.11 38.64 52190.29 88888.00 2011-04-12 04:32:06.400 102 18347.02 38.58 52190.34 88888.00 2011-04-12 04:32:06.900 102 18347.00 38.61 52190.48 88888.00 2011-04-12 04:32:07.400 102 18347.08 38.63 52190.38 88888.00 2011-04-12 04:32:07.900 102 18347.21 38.63 52190.42 88888.00 2011-04-12 04:32:08.400 102 18347.21 38.62 52190.46 88888.00 2011-04-12 04:32:08.900 102 18347.17 38.58 52190.47 88888.00 2011-04-12 04:32:09.400 102 18347.21 38.57 52190.50 88888.00 2011-04-12 04:32:09.900 102 18347.16 38.59 52190.55 88888.00 2011-04-12 04:32:10.400 102 18347.18 38.70 52190.63 88888.00 2011-04-12 04:32:10.900 102 18347.27 38.68 52190.57 88888.00 2011-04-12 04:32:11.400 102 18347.36 38.61 52190.60 88888.00 2011-04-12 04:32:11.900 102 18347.21 38.56 52190.65 88888.00 2011-04-12 04:32:12.400 102 18347.19 38.59 52190.65 88888.00 2011-04-12 04:32:12.900 102 18347.26 38.58 52190.59 88888.00 2011-04-12 04:32:13.400 102 18347.49 38.60 52190.64 88888.00 2011-04-12 04:32:13.900 102 18347.63 38.62 52190.72 88888.00 2011-04-12 04:32:14.400 102 18347.32 38.61 52190.72 88888.00 2011-04-12 04:32:14.900 102 18347.28 38.62 52190.77 88888.00 2011-04-12 04:32:15.400 102 18347.33 38.59 52190.75 88888.00 2011-04-12 04:32:15.900 102 18347.34 38.59 52190.69 88888.00 2011-04-12 04:32:16.400 102 18347.28 38.56 52190.72 88888.00 2011-04-12 04:32:16.900 102 18347.27 38.58 52190.70 88888.00 2011-04-12 04:32:17.400 102 18347.36 38.56 52190.67 88888.00 2011-04-12 04:32:17.900 102 18347.39 38.57 52190.60 88888.00 2011-04-12 04:32:18.400 102 18347.40 38.43 52190.59 88888.00 2011-04-12 04:32:18.900 102 18347.44 38.55 52190.64 88888.00 2011-04-12 04:32:19.400 102 18347.44 38.58 52190.71 88888.00 2011-04-12 04:32:19.900 102 18347.35 38.53 52190.71 88888.00 2011-04-12 04:32:20.400 102 18347.33 38.53 52190.72 88888.00 2011-04-12 04:32:20.900 102 18347.36 38.60 52190.72 88888.00 2011-04-12 04:32:21.400 102 18347.45 38.64 52190.78 88888.00 2011-04-12 04:32:21.900 102 18347.50 38.62 52190.71 88888.00 2011-04-12 04:32:22.400 102 18347.61 38.59 52190.71 88888.00 2011-04-12 04:32:22.900 102 18347.58 38.63 52190.66 88888.00 2011-04-12 04:32:23.400 102 18347.47 38.66 52190.59 88888.00 2011-04-12 04:32:23.900 102 18347.47 38.64 52190.64 88888.00 2011-04-12 04:32:24.400 102 18347.49 38.70 52190.67 88888.00 2011-04-12 04:32:24.900 102 18347.66 38.66 52190.70 88888.00 2011-04-12 04:32:25.400 102 18347.67 38.59 52190.65 88888.00 2011-04-12 04:32:25.900 102 18347.73 38.62 52190.61 88888.00 2011-04-12 04:32:26.400 102 18347.77 38.57 52190.61 88888.00 2011-04-12 04:32:26.900 102 18347.63 38.52 52190.66 88888.00 2011-04-12 04:32:27.400 102 18347.60 38.60 52190.78 88888.00 2011-04-12 04:32:27.900 102 18347.63 38.65 52190.83 88888.00 2011-04-12 04:32:28.400 102 18347.62 38.61 52190.82 88888.00 2011-04-12 04:32:28.900 102 18347.66 38.57 52190.66 88888.00 2011-04-12 04:32:29.400 102 18347.61 38.54 52190.67 88888.00 2011-04-12 04:32:29.900 102 18347.68 38.52 52190.69 88888.00 2011-04-12 04:32:30.400 102 18347.66 38.51 52190.72 88888.00 2011-04-12 04:32:30.900 102 18347.69 38.52 52190.82 88888.00 2011-04-12 04:32:31.400 102 18347.61 38.53 52190.83 88888.00 2011-04-12 04:32:31.900 102 18347.60 38.59 52190.65 88888.00 2011-04-12 04:32:32.400 102 18347.67 38.60 52190.60 88888.00 2011-04-12 04:32:32.900 102 18347.68 38.52 52190.60 88888.00 2011-04-12 04:32:33.400 102 18347.57 38.46 52190.84 88888.00 2011-04-12 04:32:33.900 102 18347.54 38.42 52190.86 88888.00 2011-04-12 04:32:34.400 102 18347.56 38.46 52190.75 88888.00 2011-04-12 04:32:34.900 102 18347.63 38.47 52190.77 88888.00 2011-04-12 04:32:35.400 102 18347.76 38.41 52190.75 88888.00 2011-04-12 04:32:35.900 102 18347.84 38.36 52190.65 88888.00 2011-04-12 04:32:36.400 102 18347.78 38.33 52190.67 88888.00 2011-04-12 04:32:36.900 102 18347.80 38.39 52190.71 88888.00 2011-04-12 04:32:37.400 102 18347.70 38.51 52190.82 88888.00 2011-04-12 04:32:37.900 102 18347.83 38.48 52190.71 88888.00 2011-04-12 04:32:38.400 102 18347.87 38.46 52190.69 88888.00 2011-04-12 04:32:38.900 102 18348.00 38.47 52190.80 88888.00 2011-04-12 04:32:39.400 102 18347.95 38.45 52190.88 88888.00 2011-04-12 04:32:39.900 102 18347.90 38.52 52190.85 88888.00 2011-04-12 04:32:40.400 102 18347.90 38.48 52190.80 88888.00 2011-04-12 04:32:40.900 102 18347.87 38.43 52190.78 88888.00 2011-04-12 04:32:41.400 102 18347.90 38.38 52190.82 88888.00 2011-04-12 04:32:41.900 102 18347.88 38.34 52190.83 88888.00 2011-04-12 04:32:42.400 102 18347.80 38.36 52190.73 88888.00 2011-04-12 04:32:42.900 102 18347.78 38.37 52190.73 88888.00 2011-04-12 04:32:43.400 102 18347.72 38.46 52190.81 88888.00 2011-04-12 04:32:43.900 102 18347.72 38.49 52190.75 88888.00 2011-04-12 04:32:44.400 102 18347.69 38.46 52190.81 88888.00 2011-04-12 04:32:44.900 102 18347.70 38.48 52190.88 88888.00 2011-04-12 04:32:45.400 102 18347.71 38.42 52190.85 88888.00 2011-04-12 04:32:45.900 102 18347.73 38.39 52190.73 88888.00 2011-04-12 04:32:46.400 102 18347.84 38.30 52190.71 88888.00 2011-04-12 04:32:46.900 102 18347.90 38.33 52190.75 88888.00 2011-04-12 04:32:47.400 102 18347.93 38.35 52190.81 88888.00 2011-04-12 04:32:47.900 102 18347.90 38.35 52190.84 88888.00 2011-04-12 04:32:48.400 102 18347.81 38.31 52190.80 88888.00 2011-04-12 04:32:48.900 102 18347.70 38.25 52190.88 88888.00 2011-04-12 04:32:49.400 102 18347.68 38.29 52190.92 88888.00 2011-04-12 04:32:49.900 102 18347.69 38.28 52190.90 88888.00 2011-04-12 04:32:50.400 102 18347.70 38.28 52190.80 88888.00 2011-04-12 04:32:50.900 102 18347.59 38.31 52190.78 88888.00 2011-04-12 04:32:51.400 102 18347.71 38.40 52190.86 88888.00 2011-04-12 04:32:51.900 102 18347.67 38.36 52190.86 88888.00 2011-04-12 04:32:52.400 102 18347.72 38.33 52190.76 88888.00 2011-04-12 04:32:52.900 102 18347.87 38.29 52190.75 88888.00 2011-04-12 04:32:53.400 102 18347.81 38.23 52190.77 88888.00 2011-04-12 04:32:53.900 102 18347.71 38.32 52190.82 88888.00 2011-04-12 04:32:54.400 102 18347.78 38.37 52190.73 88888.00 2011-04-12 04:32:54.900 102 18347.80 38.43 52190.66 88888.00 2011-04-12 04:32:55.400 102 18347.81 38.42 52190.76 88888.00 2011-04-12 04:32:55.900 102 18347.77 38.38 52190.76 88888.00 2011-04-12 04:32:56.400 102 18347.78 38.30 52190.76 88888.00 2011-04-12 04:32:56.900 102 18347.69 38.36 52190.82 88888.00 2011-04-12 04:32:57.400 102 18347.66 38.38 52190.76 88888.00 2011-04-12 04:32:57.900 102 18347.66 38.38 52190.73 88888.00 2011-04-12 04:32:58.400 102 18347.89 38.34 52190.71 88888.00 2011-04-12 04:32:58.900 102 18347.79 38.40 52190.69 88888.00 2011-04-12 04:32:59.400 102 18347.78 38.28 52190.58 88888.00 2011-04-12 04:32:59.900 102 18347.79 38.29 52190.66 88888.00 2011-04-12 04:33:00.400 102 18347.87 38.31 52190.63 88888.00 2011-04-12 04:33:00.900 102 18347.81 38.26 52190.67 88888.00 2011-04-12 04:33:01.400 102 18347.81 38.19 52190.63 88888.00 2011-04-12 04:33:01.900 102 18347.78 38.16 52190.58 88888.00 2011-04-12 04:33:02.400 102 18347.66 38.15 52190.61 88888.00 2011-04-12 04:33:02.900 102 18347.61 38.26 52190.69 88888.00 2011-04-12 04:33:03.400 102 18347.70 38.28 52190.69 88888.00 2011-04-12 04:33:03.900 102 18347.84 38.23 52190.74 88888.00 2011-04-12 04:33:04.400 102 18347.80 38.26 52190.80 88888.00 2011-04-12 04:33:04.900 102 18347.77 38.23 52190.75 88888.00 2011-04-12 04:33:05.400 102 18347.83 38.19 52190.80 88888.00 2011-04-12 04:33:05.900 102 18347.88 38.27 52190.74 88888.00 2011-04-12 04:33:06.400 102 18347.91 38.33 52190.71 88888.00 2011-04-12 04:33:06.900 102 18347.91 38.31 52190.67 88888.00 2011-04-12 04:33:07.400 102 18347.94 38.30 52190.70 88888.00 2011-04-12 04:33:07.900 102 18347.89 38.31 52190.76 88888.00 2011-04-12 04:33:08.400 102 18347.89 38.31 52190.67 88888.00 2011-04-12 04:33:08.900 102 18347.82 38.30 52190.72 88888.00 2011-04-12 04:33:09.400 102 18347.78 38.28 52190.70 88888.00 2011-04-12 04:33:09.900 102 18347.84 38.19 52190.71 88888.00 2011-04-12 04:33:10.400 102 18347.90 38.20 52190.80 88888.00 2011-04-12 04:33:10.900 102 18347.94 38.23 52190.72 88888.00 2011-04-12 04:33:11.400 102 18347.99 38.20 52190.75 88888.00 2011-04-12 04:33:11.900 102 18347.98 38.26 52190.76 88888.00 2011-04-12 04:33:12.400 102 18347.98 38.27 52190.72 88888.00 2011-04-12 04:33:12.900 102 18347.98 38.28 52190.59 88888.00 2011-04-12 04:33:13.400 102 18348.13 38.28 52190.54 88888.00 2011-04-12 04:33:13.900 102 18348.10 38.30 52190.57 88888.00 2011-04-12 04:33:14.400 102 18348.03 38.33 52190.59 88888.00 2011-04-12 04:33:14.900 102 18348.01 38.33 52190.52 88888.00 2011-04-12 04:33:15.400 102 18347.95 38.29 52190.55 88888.00 2011-04-12 04:33:15.900 102 18347.93 38.25 52190.62 88888.00 2011-04-12 04:33:16.400 102 18347.91 38.23 52190.66 88888.00 2011-04-12 04:33:16.900 102 18347.83 38.26 52190.57 88888.00 2011-04-12 04:33:17.400 102 18347.89 38.23 52190.57 88888.00 2011-04-12 04:33:17.900 102 18347.93 38.22 52190.54 88888.00 2011-04-12 04:33:18.400 102 18347.98 38.33 52190.63 88888.00 2011-04-12 04:33:18.900 102 18347.97 38.39 52190.55 88888.00 2011-04-12 04:33:19.400 102 18347.97 38.38 52190.55 88888.00 2011-04-12 04:33:19.900 102 18347.94 38.31 52190.51 88888.00 2011-04-12 04:33:20.400 102 18347.93 38.31 52190.48 88888.00 2011-04-12 04:33:20.900 102 18347.89 38.30 52190.50 88888.00 2011-04-12 04:33:21.400 102 18348.02 38.35 52190.48 88888.00 2011-04-12 04:33:21.900 102 18348.05 38.39 52190.59 88888.00 2011-04-12 04:33:22.400 102 18347.91 38.36 52190.43 88888.00 2011-04-12 04:33:22.900 102 18347.90 38.34 52190.50 88888.00 2011-04-12 04:33:23.400 102 18347.91 38.38 52190.53 88888.00 2011-04-12 04:33:23.900 102 18347.90 38.36 52190.41 88888.00 2011-04-12 04:33:24.400 102 18347.93 38.36 52190.49 88888.00 2011-04-12 04:33:24.900 102 18348.02 38.39 52190.50 88888.00 2011-04-12 04:33:25.400 102 18348.01 38.39 52190.47 88888.00 2011-04-12 04:33:25.900 102 18348.08 38.37 52190.50 88888.00 2011-04-12 04:33:26.400 102 18348.10 38.48 52190.47 88888.00 2011-04-12 04:33:26.900 102 18348.03 38.48 52190.37 88888.00 2011-04-12 04:33:27.400 102 18348.03 38.42 52190.51 88888.00 2011-04-12 04:33:27.900 102 18348.13 38.47 52190.58 88888.00 2011-04-12 04:33:28.400 102 18348.12 38.43 52190.47 88888.00 2011-04-12 04:33:28.900 102 18348.06 38.38 52190.40 88888.00 2011-04-12 04:33:29.400 102 18347.94 38.39 52190.44 88888.00 2011-04-12 04:33:29.900 102 18347.95 38.40 52190.49 88888.00 2011-04-12 04:33:30.400 102 18348.04 38.38 52190.46 88888.00 2011-04-12 04:33:30.900 102 18348.12 38.40 52190.31 88888.00 2011-04-12 04:33:31.400 102 18348.09 38.42 52190.34 88888.00 2011-04-12 04:33:31.900 102 18348.14 38.40 52190.42 88888.00 2011-04-12 04:33:32.400 102 18348.04 38.45 52190.46 88888.00 2011-04-12 04:33:32.900 102 18348.16 38.49 52190.48 88888.00 2011-04-12 04:33:33.400 102 18348.10 38.47 52190.41 88888.00 2011-04-12 04:33:33.900 102 18347.98 38.44 52190.35 88888.00 2011-04-12 04:33:34.400 102 18348.06 38.45 52190.32 88888.00 2011-04-12 04:33:34.900 102 18348.00 38.45 52190.34 88888.00 2011-04-12 04:33:35.400 102 18348.26 38.37 52190.32 88888.00 2011-04-12 04:33:35.900 102 18348.15 38.39 52190.38 88888.00 2011-04-12 04:33:36.400 102 18348.21 38.43 52190.40 88888.00 2011-04-12 04:33:36.900 102 18348.20 38.38 52190.34 88888.00 2011-04-12 04:33:37.400 102 18348.46 38.43 52190.42 88888.00 2011-04-12 04:33:37.900 102 18348.31 38.41 52190.48 88888.00 2011-04-12 04:33:38.400 102 18348.15 38.32 52190.49 88888.00 2011-04-12 04:33:38.900 102 18348.09 38.39 52190.49 88888.00 2011-04-12 04:33:39.400 102 18348.16 38.52 52190.47 88888.00 2011-04-12 04:33:39.900 102 18348.12 38.48 52190.52 88888.00 2011-04-12 04:33:40.400 102 18348.17 38.40 52190.51 88888.00 2011-04-12 04:33:40.900 102 18348.22 38.41 52190.40 88888.00 2011-04-12 04:33:41.400 102 18348.11 38.44 52190.38 88888.00 2011-04-12 04:33:41.900 102 18348.19 38.45 52190.40 88888.00 2011-04-12 04:33:42.400 102 18348.16 38.39 52190.41 88888.00 2011-04-12 04:33:42.900 102 18348.15 38.45 52190.52 88888.00 2011-04-12 04:33:43.400 102 18348.05 38.52 52190.52 88888.00 2011-04-12 04:33:43.900 102 18348.14 38.55 52190.52 88888.00 2011-04-12 04:33:44.400 102 18348.10 38.56 52190.63 88888.00 2011-04-12 04:33:44.900 102 18348.22 38.53 52190.59 88888.00 2011-04-12 04:33:45.400 102 18348.35 38.49 52190.48 88888.00 2011-04-12 04:33:45.900 102 18348.41 38.49 52190.50 88888.00 2011-04-12 04:33:46.400 102 18348.42 38.52 52190.58 88888.00 2011-04-12 04:33:46.900 102 18348.43 38.52 52190.69 88888.00 2011-04-12 04:33:47.400 102 18348.49 38.49 52190.66 88888.00 2011-04-12 04:33:47.900 102 18348.55 38.44 52190.63 88888.00 2011-04-12 04:33:48.400 102 18348.36 38.39 52190.66 88888.00 2011-04-12 04:33:48.900 102 18348.22 38.29 52190.59 88888.00 2011-04-12 04:33:49.400 102 18348.26 38.23 52190.55 88888.00 2011-04-12 04:33:49.900 102 18348.27 38.23 52190.54 88888.00 2011-04-12 04:33:50.400 102 18348.21 38.28 52190.58 88888.00 2011-04-12 04:33:50.900 102 18348.36 38.30 52190.48 88888.00 2011-04-12 04:33:51.400 102 18348.38 38.32 52190.52 88888.00 2011-04-12 04:33:51.900 102 18348.31 38.34 52190.55 88888.00 2011-04-12 04:33:52.400 102 18348.37 38.35 52190.49 88888.00 2011-04-12 04:33:52.900 102 18348.43 38.47 52190.48 88888.00 2011-04-12 04:33:53.400 102 18348.50 38.49 52190.44 88888.00 2011-04-12 04:33:53.900 102 18348.39 38.54 52190.38 88888.00 2011-04-12 04:33:54.400 102 18348.30 38.58 52190.42 88888.00 2011-04-12 04:33:54.900 102 18348.45 38.56 52190.38 88888.00 2011-04-12 04:33:55.400 102 18348.52 38.53 52190.35 88888.00 2011-04-12 04:33:55.900 102 18348.45 38.56 52190.44 88888.00 2011-04-12 04:33:56.400 102 18348.50 38.62 52190.44 88888.00 2011-04-12 04:33:56.900 102 18348.46 38.62 52190.47 88888.00 2011-04-12 04:33:57.400 102 18348.39 38.61 52190.43 88888.00 2011-04-12 04:33:57.900 102 18348.46 38.54 52190.44 88888.00 2011-04-12 04:33:58.400 102 18348.38 38.56 52190.51 88888.00 2011-04-12 04:33:58.900 102 18348.48 38.56 52190.47 88888.00 2011-04-12 04:33:59.400 102 18348.58 38.59 52190.46 88888.00 2011-04-12 04:33:59.900 102 18348.49 38.66 52190.44 88888.00 2011-04-12 04:34:00.400 102 18348.34 38.65 52190.50 88888.00 2011-04-12 04:34:00.900 102 18348.34 38.62 52190.59 88888.00 2011-04-12 04:34:01.400 102 18348.60 38.61 52190.59 88888.00 2011-04-12 04:34:01.900 102 18348.90 38.57 52190.57 88888.00 2011-04-12 04:34:02.400 102 18348.57 38.63 52190.50 88888.00 2011-04-12 04:34:02.900 102 18348.48 38.69 52190.48 88888.00 2011-04-12 04:34:03.400 102 18348.42 38.70 52190.51 88888.00 2011-04-12 04:34:03.900 102 18348.60 38.71 52190.51 88888.00 2011-04-12 04:34:04.400 102 18348.57 38.70 52190.65 88888.00 2011-04-12 04:34:04.900 102 18348.55 38.67 52190.72 88888.00 2011-04-12 04:34:05.400 102 18348.60 38.68 52190.62 88888.00 2011-04-12 04:34:05.900 102 18348.56 38.75 52190.48 88888.00 2011-04-12 04:34:06.400 102 18348.47 38.72 52190.49 88888.00 2011-04-12 04:34:06.900 102 18348.49 38.78 52190.50 88888.00 2011-04-12 04:34:07.400 102 18348.39 38.79 52190.50 88888.00 2011-04-12 04:34:07.900 102 18348.55 38.74 52190.58 88888.00 2011-04-12 04:34:08.400 102 18348.62 38.75 52190.53 88888.00 2011-04-12 04:34:08.900 102 18348.64 38.76 52190.37 88888.00 2011-04-12 04:34:09.400 102 18348.73 38.75 52190.35 88888.00 2011-04-12 04:34:09.900 102 18348.62 38.76 52190.28 88888.00 2011-04-12 04:34:10.400 102 18348.67 38.67 52190.46 88888.00 2011-04-12 04:34:10.900 102 18348.62 38.74 52190.51 88888.00 2011-04-12 04:34:11.400 102 18348.63 38.68 52190.44 88888.00 2011-04-12 04:34:11.900 102 18348.52 38.67 52190.39 88888.00 2011-04-12 04:34:12.400 102 18348.53 38.65 52190.51 88888.00 2011-04-12 04:34:12.900 102 18348.39 38.65 52190.46 88888.00 2011-04-12 04:34:13.400 102 18348.32 38.65 52190.39 88888.00 2011-04-12 04:34:13.900 102 18348.38 38.66 52190.34 88888.00 2011-04-12 04:34:14.400 102 18348.36 38.66 52190.32 88888.00 2011-04-12 04:34:14.900 102 18348.44 38.74 52190.19 88888.00 2011-04-12 04:34:15.400 102 18348.42 38.70 52190.28 88888.00 2011-04-12 04:34:15.900 102 18348.43 38.64 52190.32 88888.00 2011-04-12 04:34:16.400 102 18348.33 38.68 52190.32 88888.00 2011-04-12 04:34:16.900 102 18348.54 38.70 52190.36 88888.00 2011-04-12 04:34:17.400 102 18348.46 38.72 52190.38 88888.00 2011-04-12 04:34:17.900 102 18348.45 38.78 52190.35 88888.00 2011-04-12 04:34:18.400 102 18348.44 38.85 52190.31 88888.00 2011-04-12 04:34:18.900 102 18348.52 38.85 52190.39 88888.00 2011-04-12 04:34:19.400 102 18348.50 38.81 52190.41 88888.00 2011-04-12 04:34:19.900 102 18348.50 38.78 52190.28 88888.00 2011-04-12 04:34:20.400 102 18348.52 38.74 52190.22 88888.00 2011-04-12 04:34:20.900 102 18348.48 38.82 52190.28 88888.00 2011-04-12 04:34:21.400 102 18348.63 38.85 52190.39 88888.00 2011-04-12 04:34:21.900 102 18348.47 38.85 52190.39 88888.00 2011-04-12 04:34:22.400 102 18348.54 38.86 52190.41 88888.00 2011-04-12 04:34:22.900 102 18348.64 38.80 52190.50 88888.00 2011-04-12 04:34:23.400 102 18348.62 38.82 52190.58 88888.00 2011-04-12 04:34:23.900 102 18348.56 38.85 52190.54 88888.00 2011-04-12 04:34:24.400 102 18348.64 38.89 52190.44 88888.00 2011-04-12 04:34:24.900 102 18348.64 38.84 52190.40 88888.00 2011-04-12 04:34:25.400 102 18348.43 38.84 52190.39 88888.00 2011-04-12 04:34:25.900 102 18348.57 38.84 52190.53 88888.00 2011-04-12 04:34:26.400 102 18348.56 38.82 52190.49 88888.00 2011-04-12 04:34:26.900 102 18348.60 38.88 52190.44 88888.00 2011-04-12 04:34:27.400 102 18348.53 38.80 52190.50 88888.00 2011-04-12 04:34:27.900 102 18348.57 38.76 52190.52 88888.00 2011-04-12 04:34:28.400 102 18348.58 38.67 52190.44 88888.00 2011-04-12 04:34:28.900 102 18348.71 38.60 52190.48 88888.00 2011-04-12 04:34:29.400 102 18348.68 38.72 52190.49 88888.00 2011-04-12 04:34:29.900 102 18348.57 38.85 52190.53 88888.00 2011-04-12 04:34:30.400 102 18348.58 38.87 52190.51 88888.00 2011-04-12 04:34:30.900 102 18348.60 38.88 52190.52 88888.00 2011-04-12 04:34:31.400 102 18348.81 38.87 52190.59 88888.00 2011-04-12 04:34:31.900 102 18348.84 38.98 52190.61 88888.00 2011-04-12 04:34:32.400 102 18348.86 38.93 52190.61 88888.00 2011-04-12 04:34:32.900 102 18348.78 38.92 52190.57 88888.00 2011-04-12 04:34:33.400 102 18348.82 38.91 52190.54 88888.00 2011-04-12 04:34:33.900 102 18348.85 38.96 52190.55 88888.00 2011-04-12 04:34:34.400 102 18348.78 39.01 52190.69 88888.00 2011-04-12 04:34:34.900 102 18348.59 39.00 52190.59 88888.00 2011-04-12 04:34:35.400 102 18348.64 38.97 52190.65 88888.00 2011-04-12 04:34:35.900 102 18348.67 38.92 52190.63 88888.00 2011-04-12 04:34:36.400 102 18348.58 38.91 52190.57 88888.00 2011-04-12 04:34:36.900 102 18348.54 38.91 52190.52 88888.00 2011-04-12 04:34:37.400 102 18348.57 38.98 52190.51 88888.00 2011-04-12 04:34:37.900 102 18348.60 39.05 52190.47 88888.00 2011-04-12 04:34:38.400 102 18348.63 39.04 52190.42 88888.00 2011-04-12 04:34:38.900 102 18348.57 39.01 52190.42 88888.00 2011-04-12 04:34:39.400 102 18348.57 38.97 52190.53 88888.00 2011-04-12 04:34:39.900 102 18348.52 38.93 52190.61 88888.00 2011-04-12 04:34:40.400 102 18348.52 38.96 52190.50 88888.00 2011-04-12 04:34:40.900 102 18348.55 38.98 52190.44 88888.00 2011-04-12 04:34:41.400 102 18348.49 38.98 52190.43 88888.00 2011-04-12 04:34:41.900 102 18348.53 38.95 52190.52 88888.00 2011-04-12 04:34:42.400 102 18348.45 38.92 52190.52 88888.00 2011-04-12 04:34:42.900 102 18348.37 38.97 52190.46 88888.00 2011-04-12 04:34:43.400 102 18348.31 38.96 52190.42 88888.00 2011-04-12 04:34:43.900 102 18348.24 38.99 52190.44 88888.00 2011-04-12 04:34:44.400 102 18348.21 38.93 52190.41 88888.00 2011-04-12 04:34:44.900 102 18348.31 38.87 52190.48 88888.00 2011-04-12 04:34:45.400 102 18348.36 38.89 52190.48 88888.00 2011-04-12 04:34:45.900 102 18348.46 38.97 52190.50 88888.00 2011-04-12 04:34:46.400 102 18348.35 38.96 52190.47 88888.00 2011-04-12 04:34:46.900 102 18348.44 38.97 52190.41 88888.00 2011-04-12 04:34:47.400 102 18348.38 39.01 52190.44 88888.00 2011-04-12 04:34:47.900 102 18348.36 39.05 52190.52 88888.00 2011-04-12 04:34:48.400 102 18348.35 39.09 52190.58 88888.00 2011-04-12 04:34:48.900 102 18348.41 39.07 52190.67 88888.00 2011-04-12 04:34:49.400 102 18348.41 39.10 52190.70 88888.00 2011-04-12 04:34:49.900 102 18348.36 39.06 52190.70 88888.00 2011-04-12 04:34:50.400 102 18348.33 39.11 52190.84 88888.00 2011-04-12 04:34:50.900 102 18348.31 39.15 52190.81 88888.00 2011-04-12 04:34:51.400 102 18348.26 39.15 52190.72 88888.00 2011-04-12 04:34:51.900 102 18348.25 39.13 52190.67 88888.00 2011-04-12 04:34:52.400 102 18348.28 39.11 52190.67 88888.00 2011-04-12 04:34:52.900 102 18348.22 39.07 52190.63 88888.00 2011-04-12 04:34:53.400 102 18348.26 39.13 52190.69 88888.00 2011-04-12 04:34:53.900 102 18348.31 39.16 52190.72 88888.00 2011-04-12 04:34:54.400 102 18348.22 39.16 52190.75 88888.00 2011-04-12 04:34:54.900 102 18348.30 39.15 52190.72 88888.00 2011-04-12 04:34:55.400 102 18348.35 39.19 52190.66 88888.00 2011-04-12 04:34:55.900 102 18348.26 39.06 52190.59 88888.00 2011-04-12 04:34:56.400 102 18348.19 39.12 52190.57 88888.00 2011-04-12 04:34:56.900 102 18348.23 39.16 52190.54 88888.00 2011-04-12 04:34:57.400 102 18348.21 39.13 52190.59 88888.00 2011-04-12 04:34:57.900 102 18348.25 39.11 52190.83 88888.00 2011-04-12 04:34:58.400 102 18348.41 39.07 52190.78 88888.00 2011-04-12 04:34:58.900 102 18348.49 39.08 52190.70 88888.00 2011-04-12 04:34:59.400 102 18348.47 39.07 52190.62 88888.00 2011-04-12 04:34:59.900 102 18348.49 39.23 52190.63 88888.00 2011-04-12 04:35:00.400 102 18348.44 39.32 52190.62 88888.00 2011-04-12 04:35:00.900 102 18348.32 39.31 52190.80 88888.00 2011-04-12 04:35:01.400 102 18348.48 39.32 52190.84 88888.00 2011-04-12 04:35:01.900 102 18348.49 39.30 52190.93 88888.00 2011-04-12 04:35:02.400 102 18348.46 39.26 52190.92 88888.00 2011-04-12 04:35:02.900 102 18348.44 39.29 52190.88 88888.00 2011-04-12 04:35:03.400 102 18348.39 39.29 52190.88 88888.00 2011-04-12 04:35:03.900 102 18348.50 39.33 52190.85 88888.00 2011-04-12 04:35:04.400 102 18348.52 39.38 52190.85 88888.00 2011-04-12 04:35:04.900 102 18348.52 39.37 52190.95 88888.00 2011-04-12 04:35:05.400 102 18348.54 39.37 52191.00 88888.00 2011-04-12 04:35:05.900 102 18348.48 39.35 52190.86 88888.00 2011-04-12 04:35:06.400 102 18348.43 39.33 52190.85 88888.00 2011-04-12 04:35:06.900 102 18348.39 39.34 52190.78 88888.00 2011-04-12 04:35:07.400 102 18348.33 39.39 52190.75 88888.00 2011-04-12 04:35:07.900 102 18348.33 39.37 52190.78 88888.00 2011-04-12 04:35:08.400 102 18348.38 39.37 52190.86 88888.00 2011-04-12 04:35:08.900 102 18348.45 39.38 52190.82 88888.00 2011-04-12 04:35:09.400 102 18348.43 39.47 52190.86 88888.00 2011-04-12 04:35:09.900 102 18348.39 39.53 52190.85 88888.00 2011-04-12 04:35:10.400 102 18348.32 39.52 52190.81 88888.00 2011-04-12 04:35:10.900 102 18348.38 39.54 52190.66 88888.00 2011-04-12 04:35:11.400 102 18348.33 39.45 52190.48 88888.00 2011-04-12 04:35:11.900 102 18348.32 39.39 52190.44 88888.00 2011-04-12 04:35:12.400 102 18348.31 39.41 52190.57 88888.00 2011-04-12 04:35:12.900 102 18348.35 39.38 52190.60 88888.00 2011-04-12 04:35:13.400 102 18348.43 39.46 52190.58 88888.00 2011-04-12 04:35:13.900 102 18348.45 39.53 52190.57 88888.00 2011-04-12 04:35:14.400 102 18348.42 39.49 52190.59 88888.00 2011-04-12 04:35:14.900 102 18348.43 39.48 52190.61 88888.00 2011-04-12 04:35:15.400 102 18348.34 39.44 52190.69 88888.00 2011-04-12 04:35:15.900 102 18348.30 39.42 52190.72 88888.00 2011-04-12 04:35:16.400 102 18348.36 39.41 52190.77 88888.00 2011-04-12 04:35:16.900 102 18348.35 39.40 52190.89 88888.00 2011-04-12 04:35:17.400 102 18348.36 39.42 52190.82 88888.00 2011-04-12 04:35:17.900 102 18348.34 39.41 52190.65 88888.00 2011-04-12 04:35:18.400 102 18348.32 39.39 52190.59 88888.00 2011-04-12 04:35:18.900 102 18348.27 39.38 52190.72 88888.00 2011-04-12 04:35:19.400 102 18348.28 39.35 52190.70 88888.00 2011-04-12 04:35:19.900 102 18348.32 39.42 52190.58 88888.00 2011-04-12 04:35:20.400 102 18348.31 39.41 52190.61 88888.00 2011-04-12 04:35:20.900 102 18348.26 39.48 52190.66 88888.00 2011-04-12 04:35:21.400 102 18348.36 39.43 52190.61 88888.00 2011-04-12 04:35:21.900 102 18348.41 39.43 52190.66 88888.00 2011-04-12 04:35:22.400 102 18348.43 39.47 52190.64 88888.00 2011-04-12 04:35:22.900 102 18348.35 39.44 52190.75 88888.00 2011-04-12 04:35:23.400 102 18348.21 39.37 52190.88 88888.00 2011-04-12 04:35:23.900 102 18348.11 39.45 52190.81 88888.00 2011-04-12 04:35:24.400 102 18348.27 39.51 52190.71 88888.00 2011-04-12 04:35:24.900 102 18348.31 39.46 52190.67 88888.00 2011-04-12 04:35:25.400 102 18348.21 39.45 52190.54 88888.00 2011-04-12 04:35:25.900 102 18348.22 39.56 52190.42 88888.00 2011-04-12 04:35:26.400 102 18348.23 39.61 52190.37 88888.00 2011-04-12 04:35:26.900 102 18348.23 39.65 52190.42 88888.00 2011-04-12 04:35:27.400 102 18348.17 39.60 52190.39 88888.00 2011-04-12 04:35:27.900 102 18348.17 39.41 52190.38 88888.00 2011-04-12 04:35:28.400 102 18348.19 39.46 52190.40 88888.00 2011-04-12 04:35:28.900 102 18348.15 39.49 52190.32 88888.00 2011-04-12 04:35:29.400 102 18348.17 39.53 52190.22 88888.00 2011-04-12 04:35:29.900 102 18348.13 39.48 52190.13 88888.00 2011-04-12 04:35:30.400 102 18348.17 39.45 52190.11 88888.00 2011-04-12 04:35:30.900 102 18348.21 39.46 52190.09 88888.00 2011-04-12 04:35:31.400 102 18348.13 39.53 52190.22 88888.00 2011-04-12 04:35:31.900 102 18348.02 39.49 52190.24 88888.00 2011-04-12 04:35:32.400 102 18348.00 39.60 52190.13 88888.00 2011-04-12 04:35:32.900 102 18348.03 39.62 52190.12 88888.00 2011-04-12 04:35:33.400 102 18348.00 39.69 52190.14 88888.00 2011-04-12 04:35:33.900 102 18347.97 39.72 52190.30 88888.00 2011-04-12 04:35:34.400 102 18348.02 39.73 52190.37 88888.00 2011-04-12 04:35:34.900 102 18348.11 39.67 52190.37 88888.00 2011-04-12 04:35:35.400 102 18348.05 39.71 52190.32 88888.00 2011-04-12 04:35:35.900 102 18348.00 39.65 52190.31 88888.00 2011-04-12 04:35:36.400 102 18347.99 39.62 52190.34 88888.00 2011-04-12 04:35:36.900 102 18347.95 39.61 52190.32 88888.00 2011-04-12 04:35:37.400 102 18347.97 39.59 52190.41 88888.00 2011-04-12 04:35:37.900 102 18347.97 39.56 52190.51 88888.00 2011-04-12 04:35:38.400 102 18348.03 39.58 52190.57 88888.00 2011-04-12 04:35:38.900 102 18348.01 39.61 52190.55 88888.00 2011-04-12 04:35:39.400 102 18347.94 39.56 52190.61 88888.00 2011-04-12 04:35:39.900 102 18347.89 39.65 52190.57 88888.00 2011-04-12 04:35:40.400 102 18347.81 39.75 52190.52 88888.00 2011-04-12 04:35:40.900 102 18347.84 39.73 52190.42 88888.00 2011-04-12 04:35:41.400 102 18347.92 39.70 52190.52 88888.00 2011-04-12 04:35:41.900 102 18348.01 39.62 52190.66 88888.00 2011-04-12 04:35:42.400 102 18348.01 39.70 52190.58 88888.00 2011-04-12 04:35:42.900 102 18347.91 39.71 52190.43 88888.00 2011-04-12 04:35:43.400 102 18347.84 39.63 52190.46 88888.00 2011-04-12 04:35:43.900 102 18347.82 39.64 52190.48 88888.00 2011-04-12 04:35:44.400 102 18347.89 39.71 52190.61 88888.00 2011-04-12 04:35:44.900 102 18347.94 39.75 52190.72 88888.00 2011-04-12 04:35:45.400 102 18347.93 39.81 52190.64 88888.00 2011-04-12 04:35:45.900 102 18347.87 39.80 52190.59 88888.00 2011-04-12 04:35:46.400 102 18347.83 39.79 52190.70 88888.00 2011-04-12 04:35:46.900 102 18347.83 39.74 52190.88 88888.00 2011-04-12 04:35:47.400 102 18347.71 39.77 52190.92 88888.00 2011-04-12 04:35:47.900 102 18347.78 39.85 52190.87 88888.00 2011-04-12 04:35:48.400 102 18347.74 39.93 52190.89 88888.00 2011-04-12 04:35:48.900 102 18347.60 39.94 52190.84 88888.00 2011-04-12 04:35:49.400 102 18347.59 39.92 52190.84 88888.00 2011-04-12 04:35:49.900 102 18347.62 39.84 52190.94 88888.00 2011-04-12 04:35:50.400 102 18347.59 39.84 52190.92 88888.00 2011-04-12 04:35:50.900 102 18347.62 39.84 52190.78 88888.00 2011-04-12 04:35:51.400 102 18347.54 39.91 52190.74 88888.00 2011-04-12 04:35:51.900 102 18347.50 39.91 52190.72 88888.00 2011-04-12 04:35:52.400 102 18347.57 39.88 52190.64 88888.00 2011-04-12 04:35:52.900 102 18347.63 39.94 52190.61 88888.00 2011-04-12 04:35:53.400 102 18347.52 39.96 52190.60 88888.00 2011-04-12 04:35:53.900 102 18347.50 39.90 52190.63 88888.00 2011-04-12 04:35:54.400 102 18347.59 39.84 52190.59 88888.00 2011-04-12 04:35:54.900 102 18347.49 39.85 52190.54 88888.00 2011-04-12 04:35:55.400 102 18347.46 39.90 52190.59 88888.00 2011-04-12 04:35:55.900 102 18347.50 39.84 52190.66 88888.00 2011-04-12 04:35:56.400 102 18347.55 39.85 52190.61 88888.00 2011-04-12 04:35:56.900 102 18347.56 39.86 52190.48 88888.00 2011-04-12 04:35:57.400 102 18347.54 39.89 52190.39 88888.00 2011-04-12 04:35:57.900 102 18347.54 39.97 52190.36 88888.00 2011-04-12 04:35:58.400 102 18347.71 39.93 52190.41 88888.00 2011-04-12 04:35:58.900 102 18347.72 39.95 52190.48 88888.00 2011-04-12 04:35:59.400 102 18347.54 40.00 52190.49 88888.00 2011-04-12 04:35:59.900 102 18347.44 39.99 52190.67 88888.00 2011-04-12 04:36:00.400 102 18347.65 39.94 52190.66 88888.00 2011-04-12 04:36:00.900 102 18347.60 39.93 52190.62 88888.00 2011-04-12 04:36:01.400 102 18347.57 39.93 52190.51 88888.00 2011-04-12 04:36:01.900 102 18347.51 39.92 52190.51 88888.00 2011-04-12 04:36:02.400 102 18347.47 39.98 52190.49 88888.00 2011-04-12 04:36:02.900 102 18347.45 40.00 52190.51 88888.00 2011-04-12 04:36:03.400 102 18347.35 40.07 52190.57 88888.00 2011-04-12 04:36:03.900 102 18347.27 40.05 52190.62 88888.00 2011-04-12 04:36:04.400 102 18347.25 40.02 52190.62 88888.00 2011-04-12 04:36:04.900 102 18347.26 40.06 52190.50 88888.00 2011-04-12 04:36:05.400 102 18347.36 39.97 52190.46 88888.00 2011-04-12 04:36:05.900 102 18347.28 40.00 52190.49 88888.00 2011-04-12 04:36:06.400 102 18347.19 40.06 52190.59 88888.00 2011-04-12 04:36:06.900 102 18347.23 40.06 52190.70 88888.00 2011-04-12 04:36:07.400 102 18347.22 40.03 52190.78 88888.00 2011-04-12 04:36:07.900 102 18347.34 40.03 52190.82 88888.00 2011-04-12 04:36:08.400 102 18347.36 40.10 52190.77 88888.00 2011-04-12 04:36:08.900 102 18347.34 40.05 52190.73 88888.00 2011-04-12 04:36:09.400 102 18347.16 40.02 52190.76 88888.00 2011-04-12 04:36:09.900 102 18347.14 40.08 52190.75 88888.00 2011-04-12 04:36:10.400 102 18347.13 40.16 52190.73 88888.00 2011-04-12 04:36:10.900 102 18347.04 40.20 52190.83 88888.00 2011-04-12 04:36:11.400 102 18347.00 40.16 52190.85 88888.00 2011-04-12 04:36:11.900 102 18347.07 40.13 52190.72 88888.00 2011-04-12 04:36:12.400 102 18347.08 40.15 52190.69 88888.00 2011-04-12 04:36:12.900 102 18347.29 40.13 52190.58 88888.00 2011-04-12 04:36:13.400 102 18347.26 40.12 52190.54 88888.00 2011-04-12 04:36:13.900 102 18347.14 40.14 52190.54 88888.00 2011-04-12 04:36:14.400 102 18346.98 40.15 52190.59 88888.00 2011-04-12 04:36:14.900 102 18347.06 40.12 52190.53 88888.00 2011-04-12 04:36:15.400 102 18346.95 40.13 52190.62 88888.00 2011-04-12 04:36:15.900 102 18346.97 40.08 52190.65 88888.00 2011-04-12 04:36:16.400 102 18347.00 40.05 52190.65 88888.00 2011-04-12 04:36:16.900 102 18347.01 40.04 52190.55 88888.00 2011-04-12 04:36:17.400 102 18347.08 40.04 52190.67 88888.00 2011-04-12 04:36:17.900 102 18347.06 40.11 52190.66 88888.00 2011-04-12 04:36:18.400 102 18347.04 40.20 52190.58 88888.00 2011-04-12 04:36:18.900 102 18347.04 40.23 52190.64 88888.00 2011-04-12 04:36:19.400 102 18347.11 40.25 52190.61 88888.00 2011-04-12 04:36:19.900 102 18347.03 40.19 52190.67 88888.00 2011-04-12 04:36:20.400 102 18346.86 40.16 52190.76 88888.00 2011-04-12 04:36:20.900 102 18346.84 40.15 52190.65 88888.00 2011-04-12 04:36:21.400 102 18346.81 40.16 52190.66 88888.00 2011-04-12 04:36:21.900 102 18346.80 40.29 52190.81 88888.00 2011-04-12 04:36:22.400 102 18346.81 40.26 52190.78 88888.00 2011-04-12 04:36:22.900 102 18346.89 40.21 52190.78 88888.00 2011-04-12 04:36:23.400 102 18346.92 40.19 52190.95 88888.00 2011-04-12 04:36:23.900 102 18346.92 40.15 52191.07 88888.00 2011-04-12 04:36:24.400 102 18346.92 40.19 52191.02 88888.00 2011-04-12 04:36:24.900 102 18346.90 40.28 52190.83 88888.00 2011-04-12 04:36:25.400 102 18346.76 40.23 52190.83 88888.00 2011-04-12 04:36:25.900 102 18346.72 40.19 52190.78 88888.00 2011-04-12 04:36:26.400 102 18346.68 40.24 52190.83 88888.00 2011-04-12 04:36:26.900 102 18346.74 40.27 52190.81 88888.00 2011-04-12 04:36:27.400 102 18346.71 40.25 52190.83 88888.00 2011-04-12 04:36:27.900 102 18346.67 40.29 52190.87 88888.00 2011-04-12 04:36:28.400 102 18346.63 40.32 52190.94 88888.00 2011-04-12 04:36:28.900 102 18346.69 40.30 52190.96 88888.00 2011-04-12 04:36:29.400 102 18346.83 40.27 52190.82 88888.00 2011-04-12 04:36:29.900 102 18346.83 40.29 52190.76 88888.00 2011-04-12 04:36:30.400 102 18346.72 40.33 52190.80 88888.00 2011-04-12 04:36:30.900 102 18346.76 40.33 52190.85 88888.00 2011-04-12 04:36:31.400 102 18346.69 40.33 52190.90 88888.00 2011-04-12 04:36:31.900 102 18346.53 40.30 52190.88 88888.00 2011-04-12 04:36:32.400 102 18346.59 40.31 52190.80 88888.00 2011-04-12 04:36:32.900 102 18346.49 40.30 52190.70 88888.00 2011-04-12 04:36:33.400 102 18346.48 40.26 52190.57 88888.00 2011-04-12 04:36:33.900 102 18346.48 40.26 52190.55 88888.00 2011-04-12 04:36:34.400 102 18346.53 40.25 52190.58 88888.00 2011-04-12 04:36:34.900 102 18346.54 40.22 52190.58 88888.00 2011-04-12 04:36:35.400 102 18346.43 40.23 52190.57 88888.00 2011-04-12 04:36:35.900 102 18346.41 40.20 52190.58 88888.00 2011-04-12 04:36:36.400 102 18346.38 40.26 52190.59 88888.00 2011-04-12 04:36:36.900 102 18346.42 40.40 52190.66 88888.00 2011-04-12 04:36:37.400 102 18346.37 40.36 52190.65 88888.00 2011-04-12 04:36:37.900 102 18346.29 40.31 52190.54 88888.00 2011-04-12 04:36:38.400 102 18346.31 40.26 52190.59 88888.00 2011-04-12 04:36:38.900 102 18346.30 40.21 52190.74 88888.00 2011-04-12 04:36:39.400 102 18346.32 40.29 52190.72 88888.00 2011-04-12 04:36:39.900 102 18346.39 40.36 52190.59 88888.00 2011-04-12 04:36:40.400 102 18346.38 40.34 52190.57 88888.00 2011-04-12 04:36:40.900 102 18346.28 40.31 52190.67 88888.00 2011-04-12 04:36:41.397 102 18346.19 40.23 52190.70 88888.00 2011-04-12 04:36:41.907 102 18346.20 40.24 52190.69 88888.00 2011-04-12 04:36:42.407 102 18346.30 40.26 52190.67 88888.00 2011-04-12 04:36:42.907 102 18346.32 40.26 52190.67 88888.00 2011-04-12 04:36:43.407 102 18346.30 40.28 52190.64 88888.00 2011-04-12 04:36:43.907 102 18346.30 40.30 52190.66 88888.00 2011-04-12 04:36:44.407 102 18346.18 40.31 52190.65 88888.00 2011-04-12 04:36:44.907 102 18346.14 40.33 52190.64 88888.00 2011-04-12 04:36:45.407 102 18346.21 40.32 52190.61 88888.00 2011-04-12 04:36:45.907 102 18346.27 40.27 52190.61 88888.00 2011-04-12 04:36:46.407 102 18346.36 40.23 52190.60 88888.00 2011-04-12 04:36:46.907 102 18346.28 40.27 52190.71 88888.00 2011-04-12 04:36:47.407 102 18346.22 40.26 52190.86 88888.00 2011-04-12 04:36:47.907 102 18346.18 40.27 52190.75 88888.00 2011-04-12 04:36:48.407 102 18346.25 40.31 52190.70 88888.00 2011-04-12 04:36:48.907 102 18346.17 40.28 52190.64 88888.00 2011-04-12 04:36:49.407 102 18346.14 40.34 52190.59 88888.00 2011-04-12 04:36:49.907 102 18346.15 40.35 52190.66 88888.00 2011-04-12 04:36:50.407 102 18346.20 40.27 52190.70 88888.00 2011-04-12 04:36:50.907 102 18346.15 40.26 52190.67 88888.00 2011-04-12 04:36:51.407 102 18345.96 40.29 52190.62 88888.00 2011-04-12 04:36:51.907 102 18345.94 40.32 52190.71 88888.00 2011-04-12 04:36:52.407 102 18346.02 40.33 52190.80 88888.00 2011-04-12 04:36:52.907 102 18346.10 40.35 52190.77 88888.00 2011-04-12 04:36:53.407 102 18346.16 40.35 52190.71 88888.00 2011-04-12 04:36:53.907 102 18346.07 40.30 52190.70 88888.00 2011-04-12 04:36:54.407 102 18346.17 40.29 52190.62 88888.00 2011-04-12 04:36:54.907 102 18346.19 40.29 52190.66 88888.00 2011-04-12 04:36:55.407 102 18346.10 40.27 52190.65 88888.00 2011-04-12 04:36:55.907 102 18346.19 40.22 52190.65 88888.00 2011-04-12 04:36:56.407 102 18346.09 40.22 52190.60 88888.00 2011-04-12 04:36:56.907 102 18346.22 40.23 52190.59 88888.00 2011-04-12 04:36:57.407 102 18346.06 40.19 52190.70 88888.00 2011-04-12 04:36:57.907 102 18345.91 40.15 52190.80 88888.00 2011-04-12 04:36:58.407 102 18345.85 40.12 52190.66 88888.00 2011-04-12 04:36:58.907 102 18345.88 40.07 52190.63 88888.00 2011-04-12 04:36:59.407 102 18345.86 40.08 52190.81 88888.00 2011-04-12 04:36:59.907 102 18345.94 40.09 52190.83 88888.00 2011-04-12 04:37:00.407 102 18345.96 40.12 52190.73 88888.00 2011-04-12 04:37:00.907 102 18345.98 40.11 52190.75 88888.00 2011-04-12 04:37:01.407 102 18345.89 40.11 52190.75 88888.00 2011-04-12 04:37:01.907 102 18345.82 40.11 52190.77 88888.00 2011-04-12 04:37:02.407 102 18345.69 40.10 52190.75 88888.00 2011-04-12 04:37:02.907 102 18345.69 40.10 52190.66 88888.00 2011-04-12 04:37:03.407 102 18345.75 40.10 52190.67 88888.00 2011-04-12 04:37:03.907 102 18345.72 40.09 52190.66 88888.00 2011-04-12 04:37:04.407 102 18345.73 40.13 52190.63 88888.00 2011-04-12 04:37:04.907 102 18345.78 40.06 52190.76 88888.00 2011-04-12 04:37:05.407 102 18345.77 40.00 52190.74 88888.00 2011-04-12 04:37:05.907 102 18345.75 39.97 52190.71 88888.00 2011-04-12 04:37:06.407 102 18345.63 40.04 52190.71 88888.00 2011-04-12 04:37:06.907 102 18345.56 40.10 52190.67 88888.00 2011-04-12 04:37:07.407 102 18345.58 40.13 52190.53 88888.00 2011-04-12 04:37:07.907 102 18345.50 40.18 52190.51 88888.00 2011-04-12 04:37:08.407 102 18345.54 40.18 52190.47 88888.00 2011-04-12 04:37:08.907 102 18345.61 40.09 52190.47 88888.00 2011-04-12 04:37:09.407 102 18345.66 40.12 52190.61 88888.00 2011-04-12 04:37:09.907 102 18345.58 40.07 52190.61 88888.00 2011-04-12 04:37:10.407 102 18345.56 40.14 52190.55 88888.00 2011-04-12 04:37:10.907 102 18345.61 40.11 52190.43 88888.00 2011-04-12 04:37:11.407 102 18345.48 40.15 52190.47 88888.00 2011-04-12 04:37:11.907 102 18345.71 40.14 52190.59 88888.00 2011-04-12 04:37:12.407 102 18345.73 40.05 52190.63 88888.00 2011-04-12 04:37:12.907 102 18345.43 40.05 52190.50 88888.00 2011-04-12 04:37:13.407 102 18345.43 40.13 52190.61 88888.00 2011-04-12 04:37:13.907 102 18345.48 40.11 52190.58 88888.00 2011-04-12 04:37:14.407 102 18345.32 40.11 52190.63 88888.00 2011-04-12 04:37:14.907 102 18345.30 40.12 52190.64 88888.00 2011-04-12 04:37:15.407 102 18345.35 40.16 52190.71 88888.00 2011-04-12 04:37:15.907 102 18345.31 40.12 52190.74 88888.00 2011-04-12 04:37:16.407 102 18345.32 40.11 52190.72 88888.00 2011-04-12 04:37:16.907 102 18345.26 39.96 52190.72 88888.00 2011-04-12 04:37:17.407 102 18345.21 39.91 52190.77 88888.00 2011-04-12 04:37:17.907 102 18345.30 39.96 52190.85 88888.00 2011-04-12 04:37:18.407 102 18345.28 39.94 52190.72 88888.00 2011-04-12 04:37:18.907 102 18345.26 39.94 52190.63 88888.00 2011-04-12 04:37:19.407 102 18345.26 39.96 52190.63 88888.00 2011-04-12 04:37:19.907 102 18345.32 40.05 52190.59 88888.00 2011-04-12 04:37:20.407 102 18345.40 40.09 52190.61 88888.00 2011-04-12 04:37:20.907 102 18345.32 40.10 52190.62 88888.00 2011-04-12 04:37:21.407 102 18345.21 40.04 52190.62 88888.00 2011-04-12 04:37:21.907 102 18345.28 39.99 52190.73 88888.00 2011-04-12 04:37:22.407 102 18345.26 40.04 52190.73 88888.00 2011-04-12 04:37:22.907 102 18345.10 40.00 52190.74 88888.00 2011-04-12 04:37:23.407 102 18345.11 39.94 52190.71 88888.00 2011-04-12 04:37:23.907 102 18345.07 39.94 52190.73 88888.00 2011-04-12 04:37:24.407 102 18345.05 40.04 52190.66 88888.00 2011-04-12 04:37:24.907 102 18344.99 40.06 52190.66 88888.00 2011-04-12 04:37:25.407 102 18344.97 40.01 52190.85 88888.00 2011-04-12 04:37:25.907 102 18345.12 39.97 52190.77 88888.00 2011-04-12 04:37:26.407 102 18345.12 39.95 52190.72 88888.00 2011-04-12 04:37:26.907 102 18345.10 39.93 52190.77 88888.00 2011-04-12 04:37:27.407 102 18344.96 39.92 52190.73 88888.00 2011-04-12 04:37:27.907 102 18344.90 39.93 52190.71 88888.00 2011-04-12 04:37:28.407 102 18344.91 39.93 52190.70 88888.00 2011-04-12 04:37:28.907 102 18344.93 39.93 52190.59 88888.00 2011-04-12 04:37:29.407 102 18345.00 39.98 52190.54 88888.00 2011-04-12 04:37:29.907 102 18345.05 39.94 52190.62 88888.00 2011-04-12 04:37:30.407 102 18344.90 39.98 52190.61 88888.00 2011-04-12 04:37:30.907 102 18344.91 39.98 52190.60 88888.00 2011-04-12 04:37:31.407 102 18344.97 39.95 52190.54 88888.00 2011-04-12 04:37:31.907 102 18345.01 39.93 52190.60 88888.00 2011-04-12 04:37:32.407 102 18344.98 39.88 52190.73 88888.00 2011-04-12 04:37:32.907 102 18345.00 39.85 52190.73 88888.00 2011-04-12 04:37:33.407 102 18345.04 39.91 52190.73 88888.00 2011-04-12 04:37:33.907 102 18345.05 39.90 52190.80 88888.00 2011-04-12 04:37:34.407 102 18345.05 39.86 52190.87 88888.00 2011-04-12 04:37:34.907 102 18344.99 39.87 52190.86 88888.00 2011-04-12 04:37:35.407 102 18344.98 39.87 52190.84 88888.00 2011-04-12 04:37:35.907 102 18344.98 39.81 52190.83 88888.00 2011-04-12 04:37:36.407 102 18344.97 39.64 52190.87 88888.00 2011-04-12 04:37:36.907 102 18344.96 39.64 52190.89 88888.00 2011-04-12 04:37:37.407 102 18345.04 39.67 52190.80 88888.00 2011-04-12 04:37:37.907 102 18344.98 39.73 52190.77 88888.00 2011-04-12 04:37:38.407 102 18344.94 39.78 52190.69 88888.00 2011-04-12 04:37:38.907 102 18345.00 39.79 52190.73 88888.00 2011-04-12 04:37:39.407 102 18344.99 39.77 52190.86 88888.00 2011-04-12 04:37:39.907 102 18344.97 39.74 52190.88 88888.00 2011-04-12 04:37:40.407 102 18345.05 39.77 52190.85 88888.00 2011-04-12 04:37:40.907 102 18345.16 39.78 52190.92 88888.00 2011-04-12 04:37:41.407 102 18345.01 39.81 52190.97 88888.00 2011-04-12 04:37:41.907 102 18344.87 39.79 52190.96 88888.00 2011-04-12 04:37:42.407 102 18344.90 39.77 52190.95 88888.00 2011-04-12 04:37:42.907 102 18344.83 39.76 52190.95 88888.00 2011-04-12 04:37:43.407 102 18344.79 39.79 52190.83 88888.00 2011-04-12 04:37:43.907 102 18344.80 39.69 52190.77 88888.00 2011-04-12 04:37:44.407 102 18344.83 39.69 52190.85 88888.00 2011-04-12 04:37:44.907 102 18344.91 39.75 52190.86 88888.00 2011-04-12 04:37:45.407 102 18344.87 39.74 52190.85 88888.00 2011-04-12 04:37:45.907 102 18344.87 39.74 52190.76 88888.00 2011-04-12 04:37:46.407 102 18344.76 39.66 52190.86 88888.00 2011-04-12 04:37:46.907 102 18344.78 39.68 52191.08 88888.00 2011-04-12 04:37:47.407 102 18344.91 39.77 52191.11 88888.00 2011-04-12 04:37:47.907 102 18344.90 39.76 52190.95 88888.00 2011-04-12 04:37:48.407 102 18344.78 39.75 52191.00 88888.00 2011-04-12 04:37:48.907 102 18344.74 39.82 52191.01 88888.00 2011-04-12 04:37:49.407 102 18344.80 39.80 52190.97 88888.00 2011-04-12 04:37:49.907 102 18344.98 39.78 52190.83 88888.00 2011-04-12 04:37:50.407 102 18345.02 39.78 52190.94 88888.00 2011-04-12 04:37:50.907 102 18344.83 39.74 52190.93 88888.00 2011-04-12 04:37:51.407 102 18344.82 39.64 52190.95 88888.00 2011-04-12 04:37:51.907 102 18344.73 39.67 52190.90 88888.00 2011-04-12 04:37:52.407 102 18344.72 39.70 52190.94 88888.00 2011-04-12 04:37:52.907 102 18344.70 39.78 52190.84 88888.00 2011-04-12 04:37:53.407 102 18344.62 39.77 52190.85 88888.00 2011-04-12 04:37:53.907 102 18344.66 39.84 52190.93 88888.00 2011-04-12 04:37:54.407 102 18344.67 39.85 52190.92 88888.00 2011-04-12 04:37:54.907 102 18344.63 39.76 52190.97 88888.00 2011-04-12 04:37:55.407 102 18344.58 39.77 52190.93 88888.00 2011-04-12 04:37:55.907 102 18344.57 39.76 52190.92 88888.00 2011-04-12 04:37:56.407 102 18344.61 39.86 52190.89 88888.00 2011-04-12 04:37:56.907 102 18344.61 39.78 52191.00 88888.00 2011-04-12 04:37:57.407 102 18344.62 39.75 52191.07 88888.00 2011-04-12 04:37:57.907 102 18344.70 39.73 52190.95 88888.00 2011-04-12 04:37:58.407 102 18344.56 39.67 52190.94 88888.00 2011-04-12 04:37:58.907 102 18344.56 39.73 52190.95 88888.00 2011-04-12 04:37:59.407 102 18344.66 39.75 52191.07 88888.00 2011-04-12 04:37:59.907 102 18344.66 39.75 52191.15 88888.00 2011-04-12 04:38:00.407 102 18344.72 39.78 52191.06 88888.00 2011-04-12 04:38:00.907 102 18344.69 39.77 52191.04 88888.00 2011-04-12 04:38:01.407 102 18344.64 39.79 52191.08 88888.00 2011-04-12 04:38:01.907 102 18344.73 39.75 52191.13 88888.00 2011-04-12 04:38:02.407 102 18344.67 39.73 52191.08 88888.00 2011-04-12 04:38:02.907 102 18344.75 39.73 52190.93 88888.00 2011-04-12 04:38:03.407 102 18344.78 39.70 52190.87 88888.00 2011-04-12 04:38:03.907 102 18344.75 39.71 52191.05 88888.00 2011-04-12 04:38:04.407 102 18344.74 39.72 52191.15 88888.00 2011-04-12 04:38:04.907 102 18344.69 39.75 52191.12 88888.00 2011-04-12 04:38:05.407 102 18344.74 39.64 52191.02 88888.00 2011-04-12 04:38:05.907 102 18344.72 39.64 52191.09 88888.00 2011-04-12 04:38:06.407 102 18344.61 39.61 52191.15 88888.00 2011-04-12 04:38:06.907 102 18344.66 39.66 52191.17 88888.00 2011-04-12 04:38:07.407 102 18344.70 39.65 52191.10 88888.00 2011-04-12 04:38:07.907 102 18344.86 39.69 52191.07 88888.00 2011-04-12 04:38:08.407 102 18344.89 39.66 52191.01 88888.00 2011-04-12 04:38:08.907 102 18344.87 39.67 52191.17 88888.00 2011-04-12 04:38:09.407 102 18344.86 39.72 52191.09 88888.00 2011-04-12 04:38:09.907 102 18344.83 39.72 52191.00 88888.00 2011-04-12 04:38:10.407 102 18344.85 39.74 52191.07 88888.00 2011-04-12 04:38:10.907 102 18344.87 39.79 52191.09 88888.00 2011-04-12 04:38:11.407 102 18344.89 39.76 52191.17 88888.00 2011-04-12 04:38:11.907 102 18344.82 39.78 52191.11 88888.00 2011-04-12 04:38:12.407 102 18344.82 39.74 52191.01 88888.00 2011-04-12 04:38:12.907 102 18344.84 39.69 52191.12 88888.00 2011-04-12 04:38:13.407 102 18344.80 39.68 52191.02 88888.00 2011-04-12 04:38:13.907 102 18344.78 39.67 52191.08 88888.00 2011-04-12 04:38:14.407 102 18344.84 39.73 52191.04 88888.00 2011-04-12 04:38:14.907 102 18344.90 39.72 52191.10 88888.00 2011-04-12 04:38:15.407 102 18344.94 39.66 52191.07 88888.00 2011-04-12 04:38:15.907 102 18344.82 39.63 52191.04 88888.00 2011-04-12 04:38:16.407 102 18344.76 39.66 52190.97 88888.00 2011-04-12 04:38:16.907 102 18344.75 39.70 52191.04 88888.00 2011-04-12 04:38:17.407 102 18344.61 39.64 52191.08 88888.00 2011-04-12 04:38:17.907 102 18344.53 39.60 52191.18 88888.00 2011-04-12 04:38:18.407 102 18344.56 39.69 52191.12 88888.00 2011-04-12 04:38:18.907 102 18344.59 39.69 52191.13 88888.00 2011-04-12 04:38:19.407 102 18344.53 39.66 52191.15 88888.00 2011-04-12 04:38:19.907 102 18344.56 39.75 52191.13 88888.00 2011-04-12 04:38:20.407 102 18344.57 39.66 52191.17 88888.00 2011-04-12 04:38:20.907 102 18344.68 39.60 52191.24 88888.00 2011-04-12 04:38:21.407 102 18344.69 39.67 52191.27 88888.00 2011-04-12 04:38:21.907 102 18344.66 39.72 52191.25 88888.00 2011-04-12 04:38:22.407 102 18344.62 39.64 52191.18 88888.00 2011-04-12 04:38:22.907 102 18344.66 39.61 52191.11 88888.00 2011-04-12 04:38:23.407 102 18344.64 39.64 52191.12 88888.00 2011-04-12 04:38:23.907 102 18344.62 39.61 52191.12 88888.00 2011-04-12 04:38:24.407 102 18344.59 39.62 52191.09 88888.00 2011-04-12 04:38:24.907 102 18344.58 39.60 52191.12 88888.00 2011-04-12 04:38:25.407 102 18344.62 39.60 52191.25 88888.00 2011-04-12 04:38:25.907 102 18344.62 39.69 52191.27 88888.00 2011-04-12 04:38:26.407 102 18344.66 39.75 52191.15 88888.00 2011-04-12 04:38:26.907 102 18344.61 39.72 52191.02 88888.00 2011-04-12 04:38:27.407 102 18344.61 39.70 52191.08 88888.00 2011-04-12 04:38:27.907 102 18344.69 39.66 52191.09 88888.00 2011-04-12 04:38:28.407 102 18344.82 39.67 52191.12 88888.00 2011-04-12 04:38:28.907 102 18344.86 39.72 52191.11 88888.00 2011-04-12 04:38:29.407 102 18344.84 39.71 52191.29 88888.00 2011-04-12 04:38:29.907 102 18344.72 39.68 52191.30 88888.00 2011-04-12 04:38:30.407 102 18344.76 39.75 52191.29 88888.00 2011-04-12 04:38:30.907 102 18344.77 39.76 52191.12 88888.00 2011-04-12 04:38:31.407 102 18344.75 39.77 52191.11 88888.00 2011-04-12 04:38:31.907 102 18344.70 39.88 52191.09 88888.00 2011-04-12 04:38:32.407 102 18344.78 39.80 52190.96 88888.00 2011-04-12 04:38:32.907 102 18344.75 39.82 52190.96 88888.00 2011-04-12 04:38:33.407 102 18344.74 39.85 52191.01 88888.00 2011-04-12 04:38:33.907 102 18344.82 39.84 52191.10 88888.00 2011-04-12 04:38:34.407 102 18344.67 39.88 52191.25 88888.00 2011-04-12 04:38:34.907 102 18344.62 39.87 52191.27 88888.00 2011-04-12 04:38:35.407 102 18344.73 39.81 52191.23 88888.00 2011-04-12 04:38:35.907 102 18344.76 39.84 52191.19 88888.00 2011-04-12 04:38:36.407 102 18344.69 39.90 52191.12 88888.00 2011-04-12 04:38:36.907 102 18344.76 39.87 52191.20 88888.00 2011-04-12 04:38:37.407 102 18344.86 39.88 52191.11 88888.00 2011-04-12 04:38:37.907 102 18344.87 39.82 52191.08 88888.00 2011-04-12 04:38:38.407 102 18344.87 39.86 52191.17 88888.00 2011-04-12 04:38:38.907 102 18344.87 39.85 52191.08 88888.00 2011-04-12 04:38:39.407 102 18344.84 39.80 52191.08 88888.00 2011-04-12 04:38:39.907 102 18344.85 39.82 52191.10 88888.00 2011-04-12 04:38:40.407 102 18344.86 39.85 52191.21 88888.00 2011-04-12 04:38:40.907 102 18344.90 39.87 52191.22 88888.00 2011-04-12 04:38:41.407 102 18344.91 39.84 52191.16 88888.00 2011-04-12 04:38:41.907 102 18344.78 39.88 52191.09 88888.00 2011-04-12 04:38:42.407 102 18344.80 39.93 52191.17 88888.00 2011-04-12 04:38:42.907 102 18344.74 39.91 52191.13 88888.00 2011-04-12 04:38:43.407 102 18344.78 39.86 52191.09 88888.00 2011-04-12 04:38:43.907 102 18344.79 39.81 52191.07 88888.00 2011-04-12 04:38:44.407 102 18344.79 39.75 52191.13 88888.00 2011-04-12 04:38:44.907 102 18344.65 39.79 52191.17 88888.00 2011-04-12 04:38:45.407 102 18344.74 39.89 52191.16 88888.00 2011-04-12 04:38:45.907 102 18344.69 39.88 52191.10 88888.00 2011-04-12 04:38:46.407 102 18344.68 39.90 52191.16 88888.00 2011-04-12 04:38:46.907 102 18344.80 39.96 52191.15 88888.00 2011-04-12 04:38:47.407 102 18344.79 40.00 52191.15 88888.00 2011-04-12 04:38:47.907 102 18344.77 39.95 52191.17 88888.00 2011-04-12 04:38:48.407 102 18344.87 39.88 52191.07 88888.00 2011-04-12 04:38:48.907 102 18344.96 39.85 52191.06 88888.00 2011-04-12 04:38:49.407 102 18344.96 39.91 52191.07 88888.00 2011-04-12 04:38:49.907 102 18344.86 39.92 52191.11 88888.00 2011-04-12 04:38:50.407 102 18344.82 39.87 52191.17 88888.00 2011-04-12 04:38:50.907 102 18344.90 39.79 52190.98 88888.00 2011-04-12 04:38:51.407 102 18345.00 39.82 52190.87 88888.00 2011-04-12 04:38:51.907 102 18344.95 39.77 52190.88 88888.00 2011-04-12 04:38:52.407 102 18344.80 39.81 52190.95 88888.00 2011-04-12 04:38:52.907 102 18344.87 39.82 52190.94 88888.00 2011-04-12 04:38:53.407 102 18344.95 39.79 52190.99 88888.00 2011-04-12 04:38:53.907 102 18345.08 39.84 52191.11 88888.00 2011-04-12 04:38:54.407 102 18345.12 39.92 52191.24 88888.00 2011-04-12 04:38:54.907 102 18344.91 39.91 52191.17 88888.00 2011-04-12 04:38:55.407 102 18344.95 39.88 52191.12 88888.00 2011-04-12 04:38:55.907 102 18345.08 39.89 52191.12 88888.00 2011-04-12 04:38:56.407 102 18344.95 39.84 52191.13 88888.00 2011-04-12 04:38:56.907 102 18344.93 39.80 52191.20 88888.00 2011-04-12 04:38:57.407 102 18344.93 39.85 52191.13 88888.00 2011-04-12 04:38:57.907 102 18344.95 39.82 52191.04 88888.00 2011-04-12 04:38:58.407 102 18344.96 39.80 52191.06 88888.00 2011-04-12 04:38:58.907 102 18344.97 39.78 52191.16 88888.00 2011-04-12 04:38:59.407 102 18345.10 39.68 52191.20 88888.00 2011-04-12 04:38:59.907 102 18345.10 39.69 52191.04 88888.00 2011-04-12 04:39:00.407 102 18345.00 39.67 52191.06 88888.00 2011-04-12 04:39:00.907 102 18344.91 39.72 52191.13 88888.00 2011-04-12 04:39:01.407 102 18345.06 39.75 52191.07 88888.00 2011-04-12 04:39:01.907 102 18345.26 39.78 52191.21 88888.00 2011-04-12 04:39:02.407 102 18345.29 39.74 52191.33 88888.00 2011-04-12 04:39:02.907 102 18345.16 39.72 52191.28 88888.00 2011-04-12 04:39:03.407 102 18345.15 39.76 52191.27 88888.00 2011-04-12 04:39:03.907 102 18345.21 39.85 52191.18 88888.00 2011-04-12 04:39:04.407 102 18345.32 39.93 52191.11 88888.00 2011-04-12 04:39:04.907 102 18345.30 39.89 52191.07 88888.00 2011-04-12 04:39:05.407 102 18345.26 39.93 52191.22 88888.00 2011-04-12 04:39:05.907 102 18345.08 39.90 52191.28 88888.00 2011-04-12 04:39:06.407 102 18345.17 39.87 52191.22 88888.00 2011-04-12 04:39:06.907 102 18345.27 39.85 52191.13 88888.00 2011-04-12 04:39:07.407 102 18345.21 39.84 52191.12 88888.00 2011-04-12 04:39:07.907 102 18344.96 39.80 52191.20 88888.00 2011-04-12 04:39:08.407 102 18344.93 39.76 52191.20 88888.00 2011-04-12 04:39:08.907 102 18344.97 39.75 52191.22 88888.00 2011-04-12 04:39:09.407 102 18344.98 39.82 52191.08 88888.00 2011-04-12 04:39:09.907 102 18344.95 39.81 52191.10 88888.00 2011-04-12 04:39:10.407 102 18345.00 39.81 52191.05 88888.00 2011-04-12 04:39:10.907 102 18345.02 39.80 52190.95 88888.00 2011-04-12 04:39:11.407 102 18345.04 39.92 52190.93 88888.00 2011-04-12 04:39:11.907 102 18345.12 39.90 52190.97 88888.00 2011-04-12 04:39:12.407 102 18345.08 39.91 52190.94 88888.00 2011-04-12 04:39:12.907 102 18345.05 39.97 52191.02 88888.00 2011-04-12 04:39:13.407 102 18345.07 39.92 52191.17 88888.00 2011-04-12 04:39:13.907 102 18345.11 39.88 52191.11 88888.00 2011-04-12 04:39:14.407 102 18345.08 39.96 52191.09 88888.00 2011-04-12 04:39:14.907 102 18344.97 39.96 52191.08 88888.00 2011-04-12 04:39:15.407 102 18344.96 40.01 52190.99 88888.00 2011-04-12 04:39:15.907 102 18345.04 39.99 52191.09 88888.00 2011-04-12 04:39:16.407 102 18345.17 39.95 52191.17 88888.00 2011-04-12 04:39:16.907 102 18345.19 39.90 52191.20 88888.00 2011-04-12 04:39:17.407 102 18345.19 39.88 52191.09 88888.00 2011-04-12 04:39:17.907 102 18345.16 39.85 52191.07 88888.00 2011-04-12 04:39:18.407 102 18345.20 39.80 52191.02 88888.00 2011-04-12 04:39:18.907 102 18345.24 39.74 52191.00 88888.00 2011-04-12 04:39:19.407 102 18345.18 39.76 52191.07 88888.00 2011-04-12 04:39:19.907 102 18345.21 39.73 52191.07 88888.00 2011-04-12 04:39:20.407 102 18345.27 39.84 52191.04 88888.00 2011-04-12 04:39:20.907 102 18345.27 39.91 52191.11 88888.00 2011-04-12 04:39:21.407 102 18345.19 39.85 52191.08 88888.00 2011-04-12 04:39:21.907 102 18345.23 39.85 52191.06 88888.00 2011-04-12 04:39:22.407 102 18345.34 39.81 52191.09 88888.00 2011-04-12 04:39:22.907 102 18345.35 39.81 52191.06 88888.00 2011-04-12 04:39:23.407 102 18345.31 39.86 52190.98 88888.00 2011-04-12 04:39:23.907 102 18345.35 39.96 52191.01 88888.00 2011-04-12 04:39:24.407 102 18345.31 39.97 52191.01 88888.00 2011-04-12 04:39:24.907 102 18345.26 39.84 52190.97 88888.00 2011-04-12 04:39:25.407 102 18345.13 39.75 52191.19 88888.00 2011-04-12 04:39:25.907 102 18345.24 39.77 52191.13 88888.00 2011-04-12 04:39:26.407 102 18345.22 39.81 52191.06 88888.00 2011-04-12 04:39:26.907 102 18345.27 39.79 52191.10 88888.00 2011-04-12 04:39:27.407 102 18345.32 39.80 52191.15 88888.00 2011-04-12 04:39:27.907 102 18345.27 39.74 52191.15 88888.00 2011-04-12 04:39:28.407 102 18345.34 39.72 52191.27 88888.00 2011-04-12 04:39:28.907 102 18345.40 39.74 52191.19 88888.00 2011-04-12 04:39:29.407 102 18345.39 39.77 52191.09 88888.00 2011-04-12 04:39:29.907 102 18345.37 39.72 52191.01 88888.00 2011-04-12 04:39:30.407 102 18345.42 39.68 52191.01 88888.00 2011-04-12 04:39:30.907 102 18345.42 39.75 52190.94 88888.00 2011-04-12 04:39:31.407 102 18345.40 39.78 52190.93 88888.00 2011-04-12 04:39:31.907 102 18345.35 39.78 52190.97 88888.00 2011-04-12 04:39:32.407 102 18345.60 39.68 52190.95 88888.00 2011-04-12 04:39:32.907 102 18345.48 39.66 52191.11 88888.00 2011-04-12 04:39:33.407 102 18345.30 39.75 52191.07 88888.00 2011-04-12 04:39:33.907 102 18345.32 39.75 52191.06 88888.00 2011-04-12 04:39:34.407 102 18345.42 39.74 52191.09 88888.00 2011-04-12 04:39:34.907 102 18345.38 39.78 52191.20 88888.00 2011-04-12 04:39:35.407 102 18345.32 39.79 52191.18 88888.00 2011-04-12 04:39:35.907 102 18345.31 39.72 52191.16 88888.00 2011-04-12 04:39:36.407 102 18345.32 39.76 52191.16 88888.00 2011-04-12 04:39:36.907 102 18345.31 39.71 52191.12 88888.00 2011-04-12 04:39:37.407 102 18345.40 39.75 52191.11 88888.00 2011-04-12 04:39:37.907 102 18345.43 39.79 52191.06 88888.00 2011-04-12 04:39:38.407 102 18345.40 39.79 52191.08 88888.00 2011-04-12 04:39:38.907 102 18345.39 39.80 52191.09 88888.00 2011-04-12 04:39:39.407 102 18345.51 39.79 52191.11 88888.00 2011-04-12 04:39:39.907 102 18345.65 39.78 52191.11 88888.00 2011-04-12 04:39:40.407 102 18345.54 39.71 52191.10 88888.00 2011-04-12 04:39:40.907 102 18345.49 39.72 52191.15 88888.00 2011-04-12 04:39:41.407 102 18345.52 39.69 52191.15 88888.00 2011-04-12 04:39:41.907 102 18345.49 39.67 52191.15 88888.00 2011-04-12 04:39:42.407 102 18345.51 39.73 52191.20 88888.00 2011-04-12 04:39:42.907 102 18345.54 39.69 52191.18 88888.00 2011-04-12 04:39:43.407 102 18345.45 39.66 52191.11 88888.00 2011-04-12 04:39:43.907 102 18345.45 39.48 52191.20 88888.00 2011-04-12 04:39:44.407 102 18345.49 39.49 52191.13 88888.00 2011-04-12 04:39:44.907 102 18345.51 39.72 52191.00 88888.00 2011-04-12 04:39:45.407 102 18345.53 39.79 52190.98 88888.00 2011-04-12 04:39:45.907 102 18345.52 39.82 52190.94 88888.00 2011-04-12 04:39:46.407 102 18345.55 39.80 52191.07 88888.00 2011-04-12 04:39:46.907 102 18345.65 39.82 52191.21 88888.00 2011-04-12 04:39:47.407 102 18345.62 39.81 52191.15 88888.00 2011-04-12 04:39:47.907 102 18345.58 39.84 52191.17 88888.00 2011-04-12 04:39:48.407 102 18345.61 39.85 52191.21 88888.00 2011-04-12 04:39:48.907 102 18345.60 39.88 52191.32 88888.00 2011-04-12 04:39:49.407 102 18345.49 39.86 52191.23 88888.00 2011-04-12 04:39:49.907 102 18345.58 39.90 52191.22 88888.00 2011-04-12 04:39:50.407 102 18345.74 39.91 52191.18 88888.00 2011-04-12 04:39:50.907 102 18345.67 39.91 52191.17 88888.00 2011-04-12 04:39:51.407 102 18345.74 40.01 52191.15 88888.00 2011-04-12 04:39:51.907 102 18345.66 40.07 52191.11 88888.00 2011-04-12 04:39:52.407 102 18345.64 40.08 52191.21 88888.00 2011-04-12 04:39:52.907 102 18345.59 40.06 52191.18 88888.00 2011-04-12 04:39:53.407 102 18345.73 39.93 52191.16 88888.00 2011-04-12 04:39:53.907 102 18345.81 39.93 52191.19 88888.00 2011-04-12 04:39:54.407 102 18345.83 39.91 52191.17 88888.00 2011-04-12 04:39:54.907 102 18345.84 39.90 52191.17 88888.00 2011-04-12 04:39:55.407 102 18345.78 39.94 52191.31 88888.00 2011-04-12 04:39:55.907 102 18345.74 39.99 52191.41 88888.00 2011-04-12 04:39:56.407 102 18345.73 40.01 52191.40 88888.00 2011-04-12 04:39:56.907 102 18345.77 39.99 52191.32 88888.00 2011-04-12 04:39:57.407 102 18345.70 39.90 52191.29 88888.00 2011-04-12 04:39:57.907 102 18345.70 39.94 52191.38 88888.00 2011-04-12 04:39:58.407 102 18345.66 39.94 52191.33 88888.00 2011-04-12 04:39:58.907 102 18345.63 39.87 52191.22 88888.00 2011-04-12 04:39:59.407 102 18345.71 39.92 52191.21 88888.00 2011-04-12 04:39:59.907 102 18345.78 39.87 52191.28 88888.00 2011-04-12 04:40:00.407 102 18345.88 39.84 52191.30 88888.00 2011-04-12 04:40:00.907 102 18345.92 39.84 52191.28 88888.00 2011-04-12 04:40:01.407 102 18345.93 39.78 52191.27 88888.00 2011-04-12 04:40:01.907 102 18345.92 39.75 52191.15 88888.00 2011-04-12 04:40:02.407 102 18345.97 39.71 52191.06 88888.00 2011-04-12 04:40:02.907 102 18345.97 39.81 52191.08 88888.00 2011-04-12 04:40:03.407 102 18345.95 39.90 52191.21 88888.00 2011-04-12 04:40:03.907 102 18346.00 39.85 52191.23 88888.00 2011-04-12 04:40:04.407 102 18346.02 39.81 52191.24 88888.00 2011-04-12 04:40:04.907 102 18345.91 39.90 52191.25 88888.00 2011-04-12 04:40:05.407 102 18346.02 39.94 52191.24 88888.00 2011-04-12 04:40:05.907 102 18346.02 39.93 52191.20 88888.00 2011-04-12 04:40:06.407 102 18346.03 39.95 52191.24 88888.00 2011-04-12 04:40:06.907 102 18345.92 40.04 52191.23 88888.00 2011-04-12 04:40:07.407 102 18346.00 39.97 52191.30 88888.00 2011-04-12 04:40:07.907 102 18346.07 39.92 52191.24 88888.00 2011-04-12 04:40:08.407 102 18346.15 39.96 52191.24 88888.00 2011-04-12 04:40:08.907 102 18346.19 39.93 52191.25 88888.00 2011-04-12 04:40:09.407 102 18346.13 39.91 52191.24 88888.00 2011-04-12 04:40:09.907 102 18346.15 39.89 52191.24 88888.00 2011-04-12 04:40:10.407 102 18346.11 39.92 52191.28 88888.00 2011-04-12 04:40:10.907 102 18346.13 39.88 52191.24 88888.00 2011-04-12 04:40:11.407 102 18346.19 39.93 52191.19 88888.00 2011-04-12 04:40:11.907 102 18346.22 39.96 52191.23 88888.00 2011-04-12 04:40:12.407 102 18346.20 40.07 52191.33 88888.00 2011-04-12 04:40:12.907 102 18346.18 40.00 52191.33 88888.00 2011-04-12 04:40:13.407 102 18346.15 40.00 52191.32 88888.00 2011-04-12 04:40:13.907 102 18346.16 40.04 52191.33 88888.00 2011-04-12 04:40:14.407 102 18346.14 40.00 52191.29 88888.00 2011-04-12 04:40:14.907 102 18346.17 39.97 52191.25 88888.00 2011-04-12 04:40:15.407 102 18346.16 39.86 52191.24 88888.00 2011-04-12 04:40:15.907 102 18346.19 39.76 52191.32 88888.00 2011-04-12 04:40:16.407 102 18346.25 39.76 52191.29 88888.00 2011-04-12 04:40:16.907 102 18346.26 39.77 52191.18 88888.00 2011-04-12 04:40:17.407 102 18346.29 39.72 52191.21 88888.00 2011-04-12 04:40:17.907 102 18346.36 39.66 52191.12 88888.00 2011-04-12 04:40:18.407 102 18346.37 39.86 52191.11 88888.00 2011-04-12 04:40:18.907 102 18346.32 40.02 52191.22 88888.00 2011-04-12 04:40:19.407 102 18346.29 40.06 52191.21 88888.00 2011-04-12 04:40:19.907 102 18346.40 40.08 52191.23 88888.00 2011-04-12 04:40:20.407 102 18346.39 40.10 52191.30 88888.00 2011-04-12 04:40:20.907 102 18346.41 40.07 52191.29 88888.00 2011-04-12 04:40:21.407 102 18346.38 40.03 52191.33 88888.00 2011-04-12 04:40:21.907 102 18346.39 40.08 52191.31 88888.00 2011-04-12 04:40:22.407 102 18346.43 40.06 52191.32 88888.00 2011-04-12 04:40:22.907 102 18346.37 40.02 52191.29 88888.00 2011-04-12 04:40:23.407 102 18346.46 40.10 52191.30 88888.00 2011-04-12 04:40:23.907 102 18346.45 40.18 52191.32 88888.00 2011-04-12 04:40:24.407 102 18346.47 40.14 52191.30 88888.00 2011-04-12 04:40:24.907 102 18346.46 40.13 52191.23 88888.00 2011-04-12 04:40:25.407 102 18346.43 40.20 52191.25 88888.00 2011-04-12 04:40:25.907 102 18346.41 40.18 52191.27 88888.00 2011-04-12 04:40:26.407 102 18346.43 40.13 52191.25 88888.00 2011-04-12 04:40:26.907 102 18346.47 40.08 52191.21 88888.00 2011-04-12 04:40:27.407 102 18346.38 40.13 52191.25 88888.00 2011-04-12 04:40:27.907 102 18346.43 40.16 52191.44 88888.00 2011-04-12 04:40:28.407 102 18346.51 40.22 52191.48 88888.00 2011-04-12 04:40:28.907 102 18346.63 40.24 52191.41 88888.00 2011-04-12 04:40:29.407 102 18346.65 40.22 52191.34 88888.00 2011-04-12 04:40:29.907 102 18346.60 40.20 52191.32 88888.00 2011-04-12 04:40:30.407 102 18346.59 40.12 52191.36 88888.00 2011-04-12 04:40:30.907 102 18346.58 40.18 52191.27 88888.00 2011-04-12 04:40:31.407 102 18346.51 40.20 52191.20 88888.00 2011-04-12 04:40:31.907 102 18346.50 40.14 52191.27 88888.00 2011-04-12 04:40:32.407 102 18346.61 40.19 52191.27 88888.00 2011-04-12 04:40:32.907 102 18346.69 40.21 52191.23 88888.00 2011-04-12 04:40:33.407 102 18346.58 40.25 52191.16 88888.00 2011-04-12 04:40:33.907 102 18346.50 40.13 52191.06 88888.00 2011-04-12 04:40:34.407 102 18346.51 40.00 52191.02 88888.00 2011-04-12 04:40:34.907 102 18346.43 40.14 52191.04 88888.00 2011-04-12 04:40:35.407 102 18346.42 40.20 52191.02 88888.00 2011-04-12 04:40:35.907 102 18346.40 40.21 52191.07 88888.00 2011-04-12 04:40:36.407 102 18346.35 40.23 52191.10 88888.00 2011-04-12 04:40:36.907 102 18346.35 40.34 52191.20 88888.00 2011-04-12 04:40:37.407 102 18346.40 40.30 52191.17 88888.00 2011-04-12 04:40:37.907 102 18346.37 40.13 52191.11 88888.00 2011-04-12 04:40:38.407 102 18346.39 40.09 52191.20 88888.00 2011-04-12 04:40:38.907 102 18346.41 40.07 52191.15 88888.00 2011-04-12 04:40:39.407 102 18346.35 40.04 52191.18 88888.00 2011-04-12 04:40:39.907 102 18346.37 40.00 52191.15 88888.00 2011-04-12 04:40:40.407 102 18346.51 40.09 52191.17 88888.00 2011-04-12 04:40:40.907 102 18346.42 40.29 52191.24 88888.00 2011-04-12 04:40:41.407 102 18346.42 40.32 52191.27 88888.00 2011-04-12 04:40:41.907 102 18346.48 40.28 52191.28 88888.00 2011-04-12 04:40:42.407 102 18346.48 40.23 52191.28 88888.00 2011-04-12 04:40:42.907 102 18346.46 40.25 52191.22 88888.00 2011-04-12 04:40:43.407 102 18346.52 40.24 52191.28 88888.00 2011-04-12 04:40:43.907 102 18346.54 40.26 52191.31 88888.00 2011-04-12 04:40:44.407 102 18346.59 40.29 52191.22 88888.00 2011-04-12 04:40:44.907 102 18346.54 40.30 52191.32 88888.00 2011-04-12 04:40:45.407 102 18346.57 40.26 52191.38 88888.00 2011-04-12 04:40:45.907 102 18346.53 40.25 52191.31 88888.00 2011-04-12 04:40:46.407 102 18346.56 40.26 52191.19 88888.00 2011-04-12 04:40:46.907 102 18346.68 40.25 52191.18 88888.00 2011-04-12 04:40:47.407 102 18347.10 40.25 52191.19 88888.00 2011-04-12 04:40:47.907 102 18346.95 40.28 52191.19 88888.00 2011-04-12 04:40:48.407 102 18346.71 40.29 52191.17 88888.00 2011-04-12 04:40:48.907 102 18346.79 40.28 52191.22 88888.00 2011-04-12 04:40:49.407 102 18346.72 40.24 52191.24 88888.00 2011-04-12 04:40:49.907 102 18346.72 40.26 52191.06 88888.00 2011-04-12 04:40:50.407 102 18346.85 40.22 52191.12 88888.00 2011-04-12 04:40:50.907 102 18346.91 40.16 52191.17 88888.00 2011-04-12 04:40:51.407 102 18346.87 40.21 52191.29 88888.00 2011-04-12 04:40:51.907 102 18346.91 40.24 52191.44 88888.00 2011-04-12 04:40:52.407 102 18346.85 40.23 52191.36 88888.00 2011-04-12 04:40:52.907 102 18346.86 40.26 52191.29 88888.00 2011-04-12 04:40:53.407 102 18346.98 40.23 52191.23 88888.00 2011-04-12 04:40:53.907 102 18346.95 40.21 52191.23 88888.00 2011-04-12 04:40:54.407 102 18346.92 40.28 52191.22 88888.00 2011-04-12 04:40:54.907 102 18346.95 40.32 52191.31 88888.00 2011-04-12 04:40:55.407 102 18347.00 40.32 52191.46 88888.00 2011-04-12 04:40:55.907 102 18347.02 40.16 52191.43 88888.00 2011-04-12 04:40:56.407 102 18347.05 40.05 52191.33 88888.00 2011-04-12 04:40:56.907 102 18346.98 40.04 52191.21 88888.00 2011-04-12 04:40:57.407 102 18346.95 40.11 52191.21 88888.00 2011-04-12 04:40:57.907 102 18346.98 40.16 52191.19 88888.00 2011-04-12 04:40:58.407 102 18347.10 40.31 52191.24 88888.00 2011-04-12 04:40:58.907 102 18347.15 40.32 52191.31 88888.00 2011-04-12 04:40:59.407 102 18347.16 40.37 52191.25 88888.00 2011-04-12 04:40:59.907 102 18347.08 40.29 52191.23 88888.00 2011-04-12 04:41:00.407 102 18347.08 40.29 52191.23 88888.00 2011-04-12 04:41:00.907 102 18347.12 40.32 52191.25 88888.00 2011-04-12 04:41:01.407 102 18347.05 40.32 52191.36 88888.00 2011-04-12 04:41:01.907 102 18347.10 40.29 52191.38 88888.00 2011-04-12 04:41:02.407 102 18347.08 40.29 52191.29 88888.00 2011-04-12 04:41:02.907 102 18347.18 40.16 52191.35 88888.00 2011-04-12 04:41:03.407 102 18347.27 40.19 52191.22 88888.00 2011-04-12 04:41:03.907 102 18347.24 40.21 52191.13 88888.00 2011-04-12 04:41:04.407 102 18347.11 40.25 52191.08 88888.00 2011-04-12 04:41:04.907 102 18347.03 40.21 52191.01 88888.00 2011-04-12 04:41:05.407 102 18347.15 40.18 52191.04 88888.00 2011-04-12 04:41:05.907 102 18347.19 40.14 52191.00 88888.00 2011-04-12 04:41:06.407 102 18347.24 40.12 52191.04 88888.00 2011-04-12 04:41:06.907 102 18347.22 40.13 52191.10 88888.00 2011-04-12 04:41:07.407 102 18347.25 40.21 52191.09 88888.00 2011-04-12 04:41:07.907 102 18347.33 40.29 52190.94 88888.00 2011-04-12 04:41:08.407 102 18347.39 40.31 52190.94 88888.00 2011-04-12 04:41:08.907 102 18347.24 40.26 52190.89 88888.00 2011-04-12 04:41:09.407 102 18347.22 40.23 52190.84 88888.00 2011-04-12 04:41:09.907 102 18347.17 40.18 52190.92 88888.00 2011-04-12 04:41:10.407 102 18347.22 40.13 52190.95 88888.00 2011-04-12 04:41:10.907 102 18347.12 40.09 52190.90 88888.00 2011-04-12 04:41:11.407 102 18347.27 40.12 52191.02 88888.00 2011-04-12 04:41:11.907 102 18347.34 40.13 52190.97 88888.00 2011-04-12 04:41:12.407 102 18347.30 40.06 52190.94 88888.00 2011-04-12 04:41:12.907 102 18347.33 40.11 52190.89 88888.00 2011-04-12 04:41:13.407 102 18347.30 40.16 52190.94 88888.00 2011-04-12 04:41:13.907 102 18347.39 40.18 52190.84 88888.00 2011-04-12 04:41:14.407 102 18347.43 40.20 52190.83 88888.00 2011-04-12 04:41:14.907 102 18347.47 40.16 52190.87 88888.00 2011-04-12 04:41:15.407 102 18347.45 40.16 52190.95 88888.00 2011-04-12 04:41:15.907 102 18347.45 40.20 52191.07 88888.00 2011-04-12 04:41:16.407 102 18347.41 40.14 52191.12 88888.00 2011-04-12 04:41:16.907 102 18347.49 40.11 52191.04 88888.00 2011-04-12 04:41:17.407 102 18347.47 40.14 52190.96 88888.00 2011-04-12 04:41:17.907 102 18347.44 40.12 52191.06 88888.00 2011-04-12 04:41:18.407 102 18347.35 40.16 52191.05 88888.00 2011-04-12 04:41:18.907 102 18347.45 40.15 52191.01 88888.00 2011-04-12 04:41:19.407 102 18347.51 39.95 52191.02 88888.00 2011-04-12 04:41:19.907 102 18347.45 40.02 52191.06 88888.00 2011-04-12 04:41:20.407 102 18347.49 40.22 52191.13 88888.00 2011-04-12 04:41:20.907 102 18347.41 40.24 52191.13 88888.00 2011-04-12 04:41:21.407 102 18347.41 40.22 52191.09 88888.00 2011-04-12 04:41:21.907 102 18347.45 40.22 52191.02 88888.00 2011-04-12 04:41:22.407 102 18347.43 40.19 52191.00 88888.00 2011-04-12 04:41:22.907 102 18347.39 40.19 52191.11 88888.00 2011-04-12 04:41:23.407 102 18347.48 40.07 52191.12 88888.00 2011-04-12 04:41:23.907 102 18347.57 40.12 52191.16 88888.00 2011-04-12 04:41:24.407 102 18347.37 40.06 52191.17 88888.00 2011-04-12 04:41:24.907 102 18347.46 39.99 52191.18 88888.00 2011-04-12 04:41:25.407 102 18347.46 40.06 52191.20 88888.00 2011-04-12 04:41:25.907 102 18347.43 40.14 52191.22 88888.00 2011-04-12 04:41:26.407 102 18347.50 40.18 52191.19 88888.00 2011-04-12 04:41:26.907 102 18347.49 40.16 52191.25 88888.00 2011-04-12 04:41:27.407 102 18347.49 40.12 52191.28 88888.00 2011-04-12 04:41:27.907 102 18347.49 40.09 52191.19 88888.00 2011-04-12 04:41:28.407 102 18347.38 40.14 52191.07 88888.00 2011-04-12 04:41:28.907 102 18347.56 40.20 52191.01 88888.00 2011-04-12 04:41:29.407 102 18347.70 40.16 52191.09 88888.00 2011-04-12 04:41:29.907 102 18347.79 40.19 52191.38 88888.00 2011-04-12 04:41:30.407 102 18347.56 40.12 52191.39 88888.00 2011-04-12 04:41:30.907 102 18347.50 40.21 52191.34 88888.00 2011-04-12 04:41:31.407 102 18347.49 40.29 52191.25 88888.00 2011-04-12 04:41:31.907 102 18347.44 40.29 52191.33 88888.00 2011-04-12 04:41:32.407 102 18347.52 40.23 52191.25 88888.00 2011-04-12 04:41:32.907 102 18347.54 40.22 52191.27 88888.00 2011-04-12 04:41:33.407 102 18347.49 40.19 52191.45 88888.00 2011-04-12 04:41:33.907 102 18347.46 40.13 52191.51 88888.00 2011-04-12 04:41:34.407 102 18347.51 40.14 52191.39 88888.00 2011-04-12 04:41:34.907 102 18347.63 40.13 52191.40 88888.00 2011-04-12 04:41:35.407 102 18347.57 40.13 52191.50 88888.00 2011-04-12 04:41:35.907 102 18347.41 40.13 52191.46 88888.00 2011-04-12 04:41:36.407 102 18347.44 40.12 52191.45 88888.00 2011-04-12 04:41:36.907 102 18347.37 40.11 52191.45 88888.00 2011-04-12 04:41:37.407 102 18347.27 40.13 52191.53 88888.00 2011-04-12 04:41:37.907 102 18347.29 40.12 52191.60 88888.00 2011-04-12 04:41:38.407 102 18347.38 40.09 52191.60 88888.00 2011-04-12 04:41:38.907 102 18347.37 40.06 52191.51 88888.00 2011-04-12 04:41:39.407 102 18347.29 40.06 52191.45 88888.00 2011-04-12 04:41:39.907 102 18347.35 40.05 52191.42 88888.00 2011-04-12 04:41:40.407 102 18347.48 40.11 52191.34 88888.00 2011-04-12 04:41:40.907 102 18347.44 40.09 52191.34 88888.00 2011-04-12 04:41:41.407 102 18347.39 40.03 52191.50 88888.00 2011-04-12 04:41:41.907 102 18347.37 40.02 52191.53 88888.00 2011-04-12 04:41:42.407 102 18347.38 40.03 52191.43 88888.00 2011-04-12 04:41:42.907 102 18347.37 40.06 52191.21 88888.00 2011-04-12 04:41:43.407 102 18347.43 40.08 52191.18 88888.00 2011-04-12 04:41:43.907 102 18347.38 40.04 52191.21 88888.00 2011-04-12 04:41:44.407 102 18347.40 40.02 52191.17 88888.00 2011-04-12 04:41:44.907 102 18347.37 40.05 52191.19 88888.00 2011-04-12 04:41:45.407 102 18347.41 40.04 52191.17 88888.00 2011-04-12 04:41:45.907 102 18347.49 40.02 52191.15 88888.00 2011-04-12 04:41:46.407 102 18347.61 39.98 52191.09 88888.00 2011-04-12 04:41:46.907 102 18347.62 39.96 52191.11 88888.00 2011-04-12 04:41:47.407 102 18347.61 39.93 52191.04 88888.00 2011-04-12 04:41:47.907 102 18347.63 39.96 52191.11 88888.00 2011-04-12 04:41:48.407 102 18347.68 39.97 52191.15 88888.00 2011-04-12 04:41:48.907 102 18347.65 39.97 52191.02 88888.00 2011-04-12 04:41:49.407 102 18347.72 39.95 52191.05 88888.00 2011-04-12 04:41:49.907 102 18347.84 39.98 52191.20 88888.00 2011-04-12 04:41:50.407 102 18347.72 40.02 52191.11 88888.00 2011-04-12 04:41:50.907 102 18347.60 40.05 52191.00 88888.00 2011-04-12 04:41:51.407 102 18347.68 39.99 52190.89 88888.00 2011-04-12 04:41:51.907 102 18347.63 39.92 52191.06 88888.00 2011-04-12 04:41:52.407 102 18347.76 39.93 52191.11 88888.00 2011-04-12 04:41:52.907 102 18347.90 39.89 52191.16 88888.00 2011-04-12 04:41:53.407 102 18347.83 39.95 52191.32 88888.00 2011-04-12 04:41:53.907 102 18347.79 39.98 52191.33 88888.00 2011-04-12 04:41:54.407 102 18347.79 39.97 52191.29 88888.00 2011-04-12 04:41:54.907 102 18347.81 39.98 52191.30 88888.00 2011-04-12 04:41:55.407 102 18347.84 40.04 52191.32 88888.00 2011-04-12 04:41:55.907 102 18347.73 40.00 52191.33 88888.00 2011-04-12 04:41:56.407 102 18347.82 39.92 52191.43 88888.00 2011-04-12 04:41:56.907 102 18347.93 39.93 52191.48 88888.00 2011-04-12 04:41:57.407 102 18347.94 39.88 52191.36 88888.00 2011-04-12 04:41:57.907 102 18347.93 39.90 52191.31 88888.00 2011-04-12 04:41:58.407 102 18347.93 39.88 52191.30 88888.00 2011-04-12 04:41:58.907 102 18347.83 39.88 52191.31 88888.00 2011-04-12 04:41:59.407 102 18347.80 39.90 52191.46 88888.00 2011-04-12 04:41:59.907 102 18347.77 39.97 52191.55 88888.00 2011-04-12 04:42:00.407 102 18347.82 39.90 52191.53 88888.00 2011-04-12 04:42:00.907 102 18347.86 39.81 52191.45 88888.00 2011-04-12 04:42:01.407 102 18347.94 39.77 52191.36 88888.00 2011-04-12 04:42:01.907 102 18347.88 39.78 52191.31 88888.00 2011-04-12 04:42:02.407 102 18347.90 39.76 52191.20 88888.00 2011-04-12 04:42:02.907 102 18348.00 39.81 52191.25 88888.00 2011-04-12 04:42:03.407 102 18348.06 39.85 52191.33 88888.00 2011-04-12 04:42:03.907 102 18348.04 39.88 52191.42 88888.00 2011-04-12 04:42:04.407 102 18347.95 39.90 52191.41 88888.00 2011-04-12 04:42:04.907 102 18347.92 39.88 52191.41 88888.00 2011-04-12 04:42:05.407 102 18348.00 39.84 52191.43 88888.00 2011-04-12 04:42:05.907 102 18348.08 39.82 52191.44 88888.00 2011-04-12 04:42:06.407 102 18347.99 39.85 52191.40 88888.00 2011-04-12 04:42:06.907 102 18347.95 39.88 52191.36 88888.00 2011-04-12 04:42:07.407 102 18347.93 39.90 52191.38 88888.00 2011-04-12 04:42:07.907 102 18347.91 39.79 52191.56 88888.00 2011-04-12 04:42:08.407 102 18348.00 39.80 52191.58 88888.00 2011-04-12 04:42:08.907 102 18347.94 39.82 52191.39 88888.00 2011-04-12 04:42:09.407 102 18347.93 39.92 52191.24 88888.00 2011-04-12 04:42:09.907 102 18347.92 39.84 52191.17 88888.00 2011-04-12 04:42:10.407 102 18347.95 39.89 52191.13 88888.00 2011-04-12 04:42:10.907 102 18347.98 39.95 52191.18 88888.00 2011-04-12 04:42:11.407 102 18348.10 39.96 52191.08 88888.00 2011-04-12 04:42:11.907 102 18348.04 39.99 52190.90 88888.00 2011-04-12 04:42:12.407 102 18348.02 39.91 52190.86 88888.00 2011-04-12 04:42:12.907 102 18348.11 39.93 52191.00 88888.00 2011-04-12 04:42:13.407 102 18348.16 39.94 52190.95 88888.00 2011-04-12 04:42:13.907 102 18348.05 39.91 52190.89 88888.00 2011-04-12 04:42:14.407 102 18347.99 39.92 52190.96 88888.00 2011-04-12 04:42:14.907 102 18347.98 39.94 52191.01 88888.00 2011-04-12 04:42:15.407 102 18347.89 39.89 52190.95 88888.00 2011-04-12 04:42:15.907 102 18347.83 39.84 52190.83 88888.00 2011-04-12 04:42:16.407 102 18347.88 39.80 52190.78 88888.00 2011-04-12 04:42:16.907 102 18347.93 39.85 52190.76 88888.00 2011-04-12 04:42:17.407 102 18348.04 39.85 52190.67 88888.00 2011-04-12 04:42:17.907 102 18348.03 39.84 52190.69 88888.00 2011-04-12 04:42:18.407 102 18347.99 39.85 52190.78 88888.00 2011-04-12 04:42:18.907 102 18347.91 39.72 52190.77 88888.00 2011-04-12 04:42:19.407 102 18347.81 39.74 52190.94 88888.00 2011-04-12 04:42:19.907 102 18347.86 39.80 52190.89 88888.00 2011-04-12 04:42:20.407 102 18347.97 39.70 52190.87 88888.00 2011-04-12 04:42:20.907 102 18348.10 39.61 52190.92 88888.00 2011-04-12 04:42:21.407 102 18347.95 39.88 52190.74 88888.00 2011-04-12 04:42:21.907 102 18347.90 39.90 52190.61 88888.00 2011-04-12 04:42:22.407 102 18347.86 39.88 52190.78 88888.00 2011-04-12 04:42:22.907 102 18347.83 39.86 52190.98 88888.00 2011-04-12 04:42:23.407 102 18347.83 39.85 52191.10 88888.00 2011-04-12 04:42:23.907 102 18347.88 39.88 52191.16 88888.00 2011-04-12 04:42:24.407 102 18347.94 39.87 52191.01 88888.00 2011-04-12 04:42:24.907 102 18347.89 39.85 52191.05 88888.00 2011-04-12 04:42:25.407 102 18347.94 39.96 52191.07 88888.00 2011-04-12 04:42:25.907 102 18347.91 39.92 52191.13 88888.00 2011-04-12 04:42:26.407 102 18347.89 39.88 52191.10 88888.00 2011-04-12 04:42:26.907 102 18347.92 39.84 52191.04 88888.00 2011-04-12 04:42:27.407 102 18347.94 39.89 52190.99 88888.00 2011-04-12 04:42:27.907 102 18348.03 39.84 52190.96 88888.00 2011-04-12 04:42:28.407 102 18348.02 39.77 52191.01 88888.00 2011-04-12 04:42:28.907 102 18348.01 39.88 52190.94 88888.00 2011-04-12 04:42:29.407 102 18348.05 39.95 52190.93 88888.00 2011-04-12 04:42:29.907 102 18347.98 39.96 52191.02 88888.00 2011-04-12 04:42:30.407 102 18347.88 39.96 52191.17 88888.00 2011-04-12 04:42:30.907 102 18347.90 39.97 52191.13 88888.00 2011-04-12 04:42:31.407 102 18347.93 39.95 52191.00 88888.00 2011-04-12 04:42:31.907 102 18348.00 39.95 52191.08 88888.00 2011-04-12 04:42:32.407 102 18348.00 39.98 52191.06 88888.00 2011-04-12 04:42:32.907 102 18347.93 39.98 52191.04 88888.00 2011-04-12 04:42:33.407 102 18348.15 39.96 52190.97 88888.00 2011-04-12 04:42:33.907 102 18348.17 39.95 52190.99 88888.00 2011-04-12 04:42:34.407 102 18348.16 39.96 52191.11 88888.00 2011-04-12 04:42:34.907 102 18348.11 39.94 52191.02 88888.00 2011-04-12 04:42:35.407 102 18348.19 39.96 52191.06 88888.00 2011-04-12 04:42:35.907 102 18348.24 40.02 52191.02 88888.00 2011-04-12 04:42:36.407 102 18348.23 39.96 52190.95 88888.00 2011-04-12 04:42:36.907 102 18348.22 39.90 52190.98 88888.00 2011-04-12 04:42:37.407 102 18348.19 39.96 52190.97 88888.00 2011-04-12 04:42:37.907 102 18348.11 39.99 52191.00 88888.00 2011-04-12 04:42:38.407 102 18348.12 39.93 52191.19 88888.00 2011-04-12 04:42:38.907 102 18348.21 39.89 52191.08 88888.00 2011-04-12 04:42:39.407 102 18348.22 39.87 52190.99 88888.00 2011-04-12 04:42:39.907 102 18348.13 39.84 52191.11 88888.00 2011-04-12 04:42:40.407 102 18347.92 39.90 52191.09 88888.00 2011-04-12 04:42:40.907 102 18347.87 39.95 52191.09 88888.00 2011-04-12 04:42:41.407 102 18347.91 39.94 52190.99 88888.00 2011-04-12 04:42:41.907 102 18347.93 39.92 52191.00 88888.00 2011-04-12 04:42:42.407 102 18347.99 39.87 52190.95 88888.00 2011-04-12 04:42:42.907 102 18347.97 39.85 52191.01 88888.00 2011-04-12 04:42:43.407 102 18347.94 39.84 52191.07 88888.00 2011-04-12 04:42:43.907 102 18348.00 39.87 52191.02 88888.00 2011-04-12 04:42:44.407 102 18347.93 39.80 52190.89 88888.00 2011-04-12 04:42:44.907 102 18347.88 39.80 52190.80 88888.00 2011-04-12 04:42:45.407 102 18347.92 39.78 52190.90 88888.00 2011-04-12 04:42:45.907 102 18347.93 39.84 52191.00 88888.00 2011-04-12 04:42:46.407 102 18347.97 39.85 52191.00 88888.00 2011-04-12 04:42:46.907 102 18347.97 39.93 52190.94 88888.00 2011-04-12 04:42:47.407 102 18347.90 39.93 52190.94 88888.00 2011-04-12 04:42:47.907 102 18347.87 39.89 52190.94 88888.00 2011-04-12 04:42:48.407 102 18347.93 39.92 52191.00 88888.00 2011-04-12 04:42:48.907 102 18347.82 39.94 52191.05 88888.00 2011-04-12 04:42:49.407 102 18347.74 39.98 52191.00 88888.00 2011-04-12 04:42:49.907 102 18347.92 40.00 52191.16 88888.00 2011-04-12 04:42:50.407 102 18348.09 39.96 52191.28 88888.00 2011-04-12 04:42:50.907 102 18348.06 39.92 52191.33 88888.00 2011-04-12 04:42:51.407 102 18348.04 39.91 52191.39 88888.00 2011-04-12 04:42:51.907 102 18348.08 39.96 52191.51 88888.00 2011-04-12 04:42:52.407 102 18348.06 39.94 52191.45 88888.00 2011-04-12 04:42:52.907 102 18347.99 39.91 52191.35 88888.00 2011-04-12 04:42:53.407 102 18348.04 39.79 52191.30 88888.00 2011-04-12 04:42:53.907 102 18348.03 39.70 52191.42 88888.00 2011-04-12 04:42:54.407 102 18348.02 39.79 52191.45 88888.00 2011-04-12 04:42:54.907 102 18348.00 39.89 52191.40 88888.00 2011-04-12 04:42:55.407 102 18347.99 39.96 52191.31 88888.00 2011-04-12 04:42:55.907 102 18347.98 39.93 52191.31 88888.00 2011-04-12 04:42:56.407 102 18348.06 39.90 52191.35 88888.00 2011-04-12 04:42:56.907 102 18347.90 39.87 52191.39 88888.00 2011-04-12 04:42:57.407 102 18347.76 39.89 52191.35 88888.00 2011-04-12 04:42:57.907 102 18347.74 39.89 52191.27 88888.00 2011-04-12 04:42:58.407 102 18347.71 39.89 52191.25 88888.00 2011-04-12 04:42:58.907 102 18347.69 39.85 52191.24 88888.00 2011-04-12 04:42:59.407 102 18347.80 39.85 52191.13 88888.00 2011-04-12 04:42:59.907 102 18347.84 39.86 52191.23 88888.00 2011-04-12 04:43:00.407 102 18347.90 39.90 52191.28 88888.00 2011-04-12 04:43:00.907 102 18347.91 39.95 52191.11 88888.00 2011-04-12 04:43:01.407 102 18347.99 40.01 52191.15 88888.00 2011-04-12 04:43:01.907 102 18348.17 40.01 52191.18 88888.00 2011-04-12 04:43:02.407 102 18347.91 39.96 52191.28 88888.00 2011-04-12 04:43:02.907 102 18347.78 40.00 52191.29 88888.00 2011-04-12 04:43:03.407 102 18347.78 39.97 52191.21 88888.00 2011-04-12 04:43:03.907 102 18347.79 39.93 52191.16 88888.00 2011-04-12 04:43:04.407 102 18347.81 39.89 52191.20 88888.00 2011-04-12 04:43:04.907 102 18347.87 39.90 52191.12 88888.00 2011-04-12 04:43:05.407 102 18347.86 39.90 52191.08 88888.00 2011-04-12 04:43:05.907 102 18347.84 39.90 52190.99 88888.00 2011-04-12 04:43:06.407 102 18347.81 39.90 52191.07 88888.00 2011-04-12 04:43:06.907 102 18347.83 40.06 52191.06 88888.00 2011-04-12 04:43:07.407 102 18347.87 40.12 52190.96 88888.00 2011-04-12 04:43:07.907 102 18347.79 40.04 52191.02 88888.00 2011-04-12 04:43:08.407 102 18347.74 39.93 52191.12 88888.00 2011-04-12 04:43:08.907 102 18347.84 39.93 52191.04 88888.00 2011-04-12 04:43:09.407 102 18347.89 39.94 52191.00 88888.00 2011-04-12 04:43:09.907 102 18347.78 39.96 52191.02 88888.00 2011-04-12 04:43:10.407 102 18347.86 39.92 52190.87 88888.00 2011-04-12 04:43:10.907 102 18347.87 39.93 52190.92 88888.00 2011-04-12 04:43:11.407 102 18347.83 39.87 52191.18 88888.00 2011-04-12 04:43:11.907 102 18347.81 39.89 52191.25 88888.00 2011-04-12 04:43:12.407 102 18347.82 39.98 52191.11 88888.00 2011-04-12 04:43:12.907 102 18347.77 40.07 52191.00 88888.00 2011-04-12 04:43:13.407 102 18347.60 40.09 52191.12 88888.00 2011-04-12 04:43:13.907 102 18347.58 40.09 52191.16 88888.00 2011-04-12 04:43:14.407 102 18347.78 40.02 52191.02 88888.00 2011-04-12 04:43:14.907 102 18347.58 40.05 52190.99 88888.00 2011-04-12 04:43:15.407 102 18347.60 40.08 52191.00 88888.00 2011-04-12 04:43:15.907 102 18347.71 40.05 52190.95 88888.00 2011-04-12 04:43:16.407 102 18347.69 40.01 52191.02 88888.00 2011-04-12 04:43:16.907 102 18347.71 40.06 52191.07 88888.00 2011-04-12 04:43:17.407 102 18347.72 40.04 52191.17 88888.00 2011-04-12 04:43:17.907 102 18347.76 40.07 52191.28 88888.00 2011-04-12 04:43:18.407 102 18347.72 40.11 52191.20 88888.00 2011-04-12 04:43:18.907 102 18347.76 40.10 52191.08 88888.00 2011-04-12 04:43:19.407 102 18347.65 39.99 52191.18 88888.00 2011-04-12 04:43:19.907 102 18347.61 39.96 52191.16 88888.00 2011-04-12 04:43:20.407 102 18347.72 39.98 52191.09 88888.00 2011-04-12 04:43:20.907 102 18347.83 40.04 52191.05 88888.00 2011-04-12 04:43:21.407 102 18347.86 40.06 52191.04 88888.00 2011-04-12 04:43:21.907 102 18347.79 40.04 52191.07 88888.00 2011-04-12 04:43:22.407 102 18347.72 39.93 52191.15 88888.00 2011-04-12 04:43:22.907 102 18347.67 39.92 52191.12 88888.00 2011-04-12 04:43:23.407 102 18347.65 40.00 52191.09 88888.00 2011-04-12 04:43:23.907 102 18347.69 40.16 52191.02 88888.00 2011-04-12 04:43:24.407 102 18347.67 40.19 52190.86 88888.00 2011-04-12 04:43:24.907 102 18347.58 40.14 52190.94 88888.00 2011-04-12 04:43:25.407 102 18347.55 40.06 52190.95 88888.00 2011-04-12 04:43:25.907 102 18347.56 40.07 52191.07 88888.00 2011-04-12 04:43:26.407 102 18347.56 40.15 52190.97 88888.00 2011-04-12 04:43:26.907 102 18347.59 40.21 52190.96 88888.00 2011-04-12 04:43:27.407 102 18347.60 40.18 52191.02 88888.00 2011-04-12 04:43:27.907 102 18347.60 40.13 52191.11 88888.00 2011-04-12 04:43:28.407 102 18347.58 40.14 52191.01 88888.00 2011-04-12 04:43:28.907 102 18347.59 40.11 52190.94 88888.00 2011-04-12 04:43:29.407 102 18347.69 40.20 52191.01 88888.00 2011-04-12 04:43:29.907 102 18347.69 40.18 52190.99 88888.00 2011-04-12 04:43:30.407 102 18347.77 40.10 52191.10 88888.00 2011-04-12 04:43:30.907 102 18347.76 40.11 52191.11 88888.00 2011-04-12 04:43:31.407 102 18347.62 40.15 52191.11 88888.00 2011-04-12 04:43:31.907 102 18347.57 40.20 52191.25 88888.00 2011-04-12 04:43:32.407 102 18347.46 40.22 52191.32 88888.00 2011-04-12 04:43:32.907 102 18347.59 40.22 52191.28 88888.00 2011-04-12 04:43:33.407 102 18347.51 40.16 52191.28 88888.00 2011-04-12 04:43:33.907 102 18347.35 40.21 52191.32 88888.00 2011-04-12 04:43:34.407 102 18347.37 40.21 52191.34 88888.00 2011-04-12 04:43:34.907 102 18347.43 40.25 52191.35 88888.00 2011-04-12 04:43:35.407 102 18347.46 40.24 52191.40 88888.00 2011-04-12 04:43:35.907 102 18347.40 40.24 52191.36 88888.00 2011-04-12 04:43:36.407 102 18347.40 40.27 52191.40 88888.00 2011-04-12 04:43:36.907 102 18347.43 40.34 52191.31 88888.00 2011-04-12 04:43:37.407 102 18347.58 40.31 52191.27 88888.00 2011-04-12 04:43:37.907 102 18347.74 40.20 52191.34 88888.00 2011-04-12 04:43:38.407 102 18347.57 40.08 52191.33 88888.00 2011-04-12 04:43:38.907 102 18347.54 40.18 52191.32 88888.00 2011-04-12 04:43:39.407 102 18347.59 40.21 52191.27 88888.00 2011-04-12 04:43:39.907 102 18347.63 40.23 52191.22 88888.00 2011-04-12 04:43:40.407 102 18347.63 40.27 52191.41 88888.00 2011-04-12 04:43:40.907 102 18347.69 40.28 52191.55 88888.00 2011-04-12 04:43:41.407 102 18347.63 40.19 52191.56 88888.00 2011-04-12 04:43:41.907 102 18347.54 40.15 52191.47 88888.00 2011-04-12 04:43:42.407 102 18347.46 40.23 52191.36 88888.00 2011-04-12 04:43:42.907 102 18347.43 40.29 52191.39 88888.00 2011-04-12 04:43:43.407 102 18347.45 40.33 52191.38 88888.00 2011-04-12 04:43:43.907 102 18347.43 40.30 52191.40 88888.00 2011-04-12 04:43:44.407 102 18347.49 40.28 52191.47 88888.00 2011-04-12 04:43:44.907 102 18347.46 40.26 52191.50 88888.00 2011-04-12 04:43:45.407 102 18347.38 40.28 52191.52 88888.00 2011-04-12 04:43:45.907 102 18347.37 40.27 52191.53 88888.00 2011-04-12 04:43:46.407 102 18347.34 40.32 52191.51 88888.00 2011-04-12 04:43:46.907 102 18347.32 40.38 52191.47 88888.00 2011-04-12 04:43:47.407 102 18347.25 40.32 52191.45 88888.00 2011-04-12 04:43:47.907 102 18347.29 40.38 52191.44 88888.00 2011-04-12 04:43:48.407 102 18347.32 40.41 52191.34 88888.00 2011-04-12 04:43:48.907 102 18347.33 40.33 52191.31 88888.00 2011-04-12 04:43:49.407 102 18347.27 40.24 52191.41 88888.00 2011-04-12 04:43:49.907 102 18347.22 40.25 52191.52 88888.00 2011-04-12 04:43:50.407 102 18347.25 40.31 52191.41 88888.00 2011-04-12 04:43:50.907 102 18347.22 40.29 52191.35 88888.00 2011-04-12 04:43:51.407 102 18347.25 40.31 52191.34 88888.00 2011-04-12 04:43:51.907 102 18347.33 40.34 52191.40 88888.00 2011-04-12 04:43:52.407 102 18347.21 40.32 52191.46 88888.00 2011-04-12 04:43:52.907 102 18347.28 40.31 52191.41 88888.00 2011-04-12 04:43:53.407 102 18347.33 40.27 52191.30 88888.00 2011-04-12 04:43:53.907 102 18347.28 40.27 52191.44 88888.00 2011-04-12 04:43:54.407 102 18347.37 40.28 52191.44 88888.00 2011-04-12 04:43:54.907 102 18347.35 40.32 52191.43 88888.00 2011-04-12 04:43:55.407 102 18347.33 40.35 52191.38 88888.00 2011-04-12 04:43:55.907 102 18347.36 40.37 52191.50 88888.00 2011-04-12 04:43:56.407 102 18347.33 40.32 52191.50 88888.00 2011-04-12 04:43:56.907 102 18347.44 40.32 52191.55 88888.00 2011-04-12 04:43:57.407 102 18347.40 40.33 52191.44 88888.00 2011-04-12 04:43:57.907 102 18347.36 40.28 52191.48 88888.00 2011-04-12 04:43:58.407 102 18347.40 40.29 52191.44 88888.00 2011-04-12 04:43:58.907 102 18347.36 40.33 52191.41 88888.00 2011-04-12 04:43:59.407 102 18347.30 40.36 52191.50 88888.00 2011-04-12 04:43:59.907 102 18347.34 40.34 52191.55 88888.00 2011-04-12 04:44:00.407 102 18347.27 40.28 52191.59 88888.00 2011-04-12 04:44:00.907 102 18347.34 40.27 52191.62 88888.00 2011-04-12 04:44:01.407 102 18347.29 40.27 52191.56 88888.00 2011-04-12 04:44:01.907 102 18347.35 40.29 52191.54 88888.00 2011-04-12 04:44:02.407 102 18347.36 40.25 52191.50 88888.00 2011-04-12 04:44:02.907 102 18347.52 40.25 52191.46 88888.00 2011-04-12 04:44:03.407 102 18347.58 40.36 52191.39 88888.00 2011-04-12 04:44:03.907 102 18347.49 40.42 52191.34 88888.00 2011-04-12 04:44:04.407 102 18347.47 40.46 52191.34 88888.00 2011-04-12 04:44:04.907 102 18347.69 40.43 52191.42 88888.00 2011-04-12 04:44:05.407 102 18347.67 40.35 52191.43 88888.00 2011-04-12 04:44:05.907 102 18347.67 40.31 52191.43 88888.00 2011-04-12 04:44:06.407 102 18347.74 40.35 52191.52 88888.00 2011-04-12 04:44:06.907 102 18347.72 40.35 52191.48 88888.00 2011-04-12 04:44:07.407 102 18347.60 40.32 52191.48 88888.00 2011-04-12 04:44:07.907 102 18347.67 40.32 52191.52 88888.00 2011-04-12 04:44:08.407 102 18347.84 40.28 52191.54 88888.00 2011-04-12 04:44:08.907 102 18347.70 40.30 52191.54 88888.00 2011-04-12 04:44:09.407 102 18347.60 40.27 52191.53 88888.00 2011-04-12 04:44:09.907 102 18347.67 40.24 52191.57 88888.00 2011-04-12 04:44:10.407 102 18347.68 40.28 52191.53 88888.00 2011-04-12 04:44:10.907 102 18347.80 40.32 52191.43 88888.00 2011-04-12 04:44:11.407 102 18347.82 40.35 52191.44 88888.00 2011-04-12 04:44:11.907 102 18347.87 40.35 52191.52 88888.00 2011-04-12 04:44:12.407 102 18347.65 40.39 52191.50 88888.00 2011-04-12 04:44:12.907 102 18347.60 40.46 52191.46 88888.00 2011-04-12 04:44:13.407 102 18347.65 40.37 52191.46 88888.00 2011-04-12 04:44:13.907 102 18347.69 40.37 52191.50 88888.00 2011-04-12 04:44:14.407 102 18347.74 40.37 52191.60 88888.00 2011-04-12 04:44:14.907 102 18347.80 40.42 52191.66 88888.00 2011-04-12 04:44:15.404 102 18347.66 40.33 52191.53 88888.00 2011-04-12 04:44:15.904 102 18347.67 40.29 52191.54 88888.00 2011-04-12 04:44:16.404 102 18347.71 40.26 52191.54 88888.00 2011-04-12 04:44:16.904 102 18347.68 40.29 52191.47 88888.00 2011-04-12 04:44:17.404 102 18347.70 40.31 52191.58 88888.00 2011-04-12 04:44:17.904 102 18347.70 40.29 52191.60 88888.00 2011-04-12 04:44:18.404 102 18347.69 40.18 52191.62 88888.00 2011-04-12 04:44:18.904 102 18347.51 40.25 52191.66 88888.00 2011-04-12 04:44:19.404 102 18347.47 40.30 52191.65 88888.00 2011-04-12 04:44:19.904 102 18347.41 40.32 52191.60 88888.00 2011-04-12 04:44:20.404 102 18347.55 40.25 52191.50 88888.00 2011-04-12 04:44:20.904 102 18347.63 40.29 52191.42 88888.00 2011-04-12 04:44:21.404 102 18347.57 40.24 52191.51 88888.00 2011-04-12 04:44:21.904 102 18347.72 40.25 52191.51 88888.00 2011-04-12 04:44:22.404 102 18347.66 40.25 52191.52 88888.00 2011-04-12 04:44:22.904 102 18347.51 40.29 52191.51 88888.00 2011-04-12 04:44:23.404 102 18347.56 40.30 52191.64 88888.00 2011-04-12 04:44:23.904 102 18347.60 40.37 52191.69 88888.00 2011-04-12 04:44:24.404 102 18347.60 40.36 52191.63 88888.00 2011-04-12 04:44:24.904 102 18347.58 40.35 52191.54 88888.00 2011-04-12 04:44:25.404 102 18347.61 40.30 52191.54 88888.00 2011-04-12 04:44:25.904 102 18347.63 40.21 52191.50 88888.00 2011-04-12 04:44:26.404 102 18347.54 40.13 52191.52 88888.00 2011-04-12 04:44:26.904 102 18347.59 40.20 52191.50 88888.00 2011-04-12 04:44:27.404 102 18347.67 40.29 52191.38 88888.00 2011-04-12 04:44:27.904 102 18347.47 40.41 52191.44 88888.00 2011-04-12 04:44:28.404 102 18347.38 40.45 52191.44 88888.00 2011-04-12 04:44:28.904 102 18347.45 40.38 52191.55 88888.00 2011-04-12 04:44:29.404 102 18347.45 40.36 52191.65 88888.00 2011-04-12 04:44:29.904 102 18347.44 40.37 52191.57 88888.00 2011-04-12 04:44:30.404 102 18347.36 40.35 52191.53 88888.00 2011-04-12 04:44:30.904 102 18347.51 40.33 52191.58 88888.00 2011-04-12 04:44:31.404 102 18347.54 40.31 52191.55 88888.00 2011-04-12 04:44:31.904 102 18347.41 40.35 52191.55 88888.00 2011-04-12 04:44:32.404 102 18347.43 40.30 52191.51 88888.00 2011-04-12 04:44:32.904 102 18347.48 40.25 52191.51 88888.00 2011-04-12 04:44:33.404 102 18347.61 40.26 52191.47 88888.00 2011-04-12 04:44:33.904 102 18347.61 40.30 52191.35 88888.00 2011-04-12 04:44:34.404 102 18347.62 40.29 52191.35 88888.00 2011-04-12 04:44:34.904 102 18347.59 40.26 52191.55 88888.00 2011-04-12 04:44:35.404 102 18347.51 40.27 52191.60 88888.00 2011-04-12 04:44:35.904 102 18347.54 40.30 52191.60 88888.00 2011-04-12 04:44:36.404 102 18347.50 40.29 52191.57 88888.00 2011-04-12 04:44:36.904 102 18347.52 40.34 52191.57 88888.00 2011-04-12 04:44:37.404 102 18347.50 40.35 52191.55 88888.00 2011-04-12 04:44:37.904 102 18347.54 40.43 52191.60 88888.00 2011-04-12 04:44:38.404 102 18347.52 40.46 52191.57 88888.00 2011-04-12 04:44:38.904 102 18347.55 40.40 52191.56 88888.00 2011-04-12 04:44:39.404 102 18347.60 40.35 52191.50 88888.00 2011-04-12 04:44:39.904 102 18347.33 40.37 52191.64 88888.00 2011-04-12 04:44:40.404 102 18347.23 40.31 52191.77 88888.00 2011-04-12 04:44:40.904 102 18347.43 40.24 52191.87 88888.00 2011-04-12 04:44:41.404 102 18347.59 40.27 52191.88 88888.00 2011-04-12 04:44:41.904 102 18347.62 40.26 52191.82 88888.00 2011-04-12 04:44:42.404 102 18347.61 40.32 52191.75 88888.00 2011-04-12 04:44:42.904 102 18347.59 40.48 52191.73 88888.00 2011-04-12 04:44:43.404 102 18347.59 40.44 52191.73 88888.00 2011-04-12 04:44:43.904 102 18347.70 40.45 52191.74 88888.00 2011-04-12 04:44:44.404 102 18347.58 40.45 52191.70 88888.00 2011-04-12 04:44:44.904 102 18347.58 40.42 52191.66 88888.00 2011-04-12 04:44:45.404 102 18347.62 40.49 52191.73 88888.00 2011-04-12 04:44:45.904 102 18347.65 40.48 52191.66 88888.00 2011-04-12 04:44:46.404 102 18347.60 40.44 52191.59 88888.00 2011-04-12 04:44:46.904 102 18347.68 40.44 52191.57 88888.00 2011-04-12 04:44:47.404 102 18347.86 40.42 52191.53 88888.00 2011-04-12 04:44:47.904 102 18347.92 40.37 52191.59 88888.00 2011-04-12 04:44:48.404 102 18347.82 40.47 52191.59 88888.00 2011-04-12 04:44:48.904 102 18347.59 40.51 52191.62 88888.00 2011-04-12 04:44:49.404 102 18347.52 40.47 52191.60 88888.00 2011-04-12 04:44:49.904 102 18347.54 40.48 52191.64 88888.00 2011-04-12 04:44:50.404 102 18347.45 40.47 52191.65 88888.00 2011-04-12 04:44:50.904 102 18347.32 40.53 52191.52 88888.00 2011-04-12 04:44:51.404 102 18347.21 40.42 52191.42 88888.00 2011-04-12 04:44:51.904 102 18347.28 40.36 52191.40 88888.00 2011-04-12 04:44:52.404 102 18347.32 40.40 52191.47 88888.00 2011-04-12 04:44:52.904 102 18347.26 40.39 52191.63 88888.00 2011-04-12 04:44:53.404 102 18347.14 40.41 52191.60 88888.00 2011-04-12 04:44:53.904 102 18347.11 40.31 52191.66 88888.00 2011-04-12 04:44:54.404 102 18347.26 40.28 52191.63 88888.00 2011-04-12 04:44:54.904 102 18347.32 40.38 52191.55 88888.00 2011-04-12 04:44:55.404 102 18347.33 40.32 52191.55 88888.00 2011-04-12 04:44:55.904 102 18347.28 40.29 52191.57 88888.00 2011-04-12 04:44:56.404 102 18347.26 40.29 52191.62 88888.00 2011-04-12 04:44:56.904 102 18347.21 40.34 52191.59 88888.00 2011-04-12 04:44:57.404 102 18347.21 40.37 52191.54 88888.00 2011-04-12 04:44:57.904 102 18347.18 40.39 52191.53 88888.00 2011-04-12 04:44:58.404 102 18347.14 40.41 52191.53 88888.00 2011-04-12 04:44:58.904 102 18347.29 40.42 52191.52 88888.00 2011-04-12 04:44:59.404 102 18347.34 40.37 52191.47 88888.00 2011-04-12 04:44:59.904 102 18347.21 40.38 52191.47 88888.00 2011-04-12 04:45:00.404 102 18347.16 40.36 52191.44 88888.00 2011-04-12 04:45:00.904 102 18347.22 40.40 52191.46 88888.00 2011-04-12 04:45:01.404 102 18347.24 40.44 52191.36 88888.00 2011-04-12 04:45:01.904 102 18347.22 40.43 52191.36 88888.00 2011-04-12 04:45:02.404 102 18347.17 40.42 52191.34 88888.00 2011-04-12 04:45:02.904 102 18347.13 40.41 52191.33 88888.00 2011-04-12 04:45:03.404 102 18347.13 40.45 52191.30 88888.00 2011-04-12 04:45:03.904 102 18347.15 40.48 52191.33 88888.00 2011-04-12 04:45:04.404 102 18347.12 40.46 52191.54 88888.00 2011-04-12 04:45:04.904 102 18347.23 40.45 52191.57 88888.00 2011-04-12 04:45:05.404 102 18347.25 40.45 52191.55 88888.00 2011-04-12 04:45:05.904 102 18347.07 40.48 52191.68 88888.00 2011-04-12 04:45:06.404 102 18346.95 40.51 52191.65 88888.00 2011-04-12 04:45:06.904 102 18346.97 40.48 52191.64 88888.00 2011-04-12 04:45:07.404 102 18347.08 40.48 52191.65 88888.00 2011-04-12 04:45:07.904 102 18347.07 40.45 52191.51 88888.00 2011-04-12 04:45:08.404 102 18347.07 40.38 52191.62 88888.00 2011-04-12 04:45:08.904 102 18347.10 40.42 52191.67 88888.00 2011-04-12 04:45:09.404 102 18347.02 40.42 52191.70 88888.00 2011-04-12 04:45:09.904 102 18346.93 40.43 52191.71 88888.00 2011-04-12 04:45:10.404 102 18346.96 40.43 52191.65 88888.00 2011-04-12 04:45:10.904 102 18346.98 40.45 52191.54 88888.00 2011-04-12 04:45:11.404 102 18347.10 40.47 52191.56 88888.00 2011-04-12 04:45:11.904 102 18346.97 40.48 52191.56 88888.00 2011-04-12 04:45:12.404 102 18346.97 40.47 52191.46 88888.00 2011-04-12 04:45:12.904 102 18347.02 40.47 52191.53 88888.00 2011-04-12 04:45:13.404 102 18346.94 40.48 52191.59 88888.00 2011-04-12 04:45:13.904 102 18346.98 40.49 52191.77 88888.00 2011-04-12 04:45:14.404 102 18347.07 40.47 52191.77 88888.00 2011-04-12 04:45:14.904 102 18347.03 40.47 52191.77 88888.00 2011-04-12 04:45:15.404 102 18346.93 40.58 52191.79 88888.00 2011-04-12 04:45:15.904 102 18346.94 40.54 52191.78 88888.00 2011-04-12 04:45:16.404 102 18346.92 40.48 52191.78 88888.00 2011-04-12 04:45:16.904 102 18346.89 40.46 52191.86 88888.00 2011-04-12 04:45:17.404 102 18346.92 40.46 52191.88 88888.00 2011-04-12 04:45:17.904 102 18346.97 40.56 52191.81 88888.00 2011-04-12 04:45:18.404 102 18346.89 40.52 52191.81 88888.00 2011-04-12 04:45:18.904 102 18346.82 40.45 52191.86 88888.00 2011-04-12 04:45:19.404 102 18346.87 40.46 52191.82 88888.00 2011-04-12 04:45:19.904 102 18346.87 40.39 52191.76 88888.00 2011-04-12 04:45:20.404 102 18346.75 40.42 52191.77 88888.00 2011-04-12 04:45:20.904 102 18346.83 40.44 52191.73 88888.00 2011-04-12 04:45:21.404 102 18346.93 40.47 52191.65 88888.00 2011-04-12 04:45:21.904 102 18346.93 40.48 52191.69 88888.00 2011-04-12 04:45:22.404 102 18346.94 40.48 52191.73 88888.00 2011-04-12 04:45:22.904 102 18346.86 40.52 52191.77 88888.00 2011-04-12 04:45:23.404 102 18346.90 40.49 52191.79 88888.00 2011-04-12 04:45:23.904 102 18346.89 40.43 52191.74 88888.00 2011-04-12 04:45:24.404 102 18346.87 40.42 52191.69 88888.00 2011-04-12 04:45:24.904 102 18346.98 40.46 52191.73 88888.00 2011-04-12 04:45:25.404 102 18346.98 40.54 52191.78 88888.00 2011-04-12 04:45:25.904 102 18346.90 40.56 52191.88 88888.00 2011-04-12 04:45:26.404 102 18346.95 40.49 52191.81 88888.00 2011-04-12 04:45:26.904 102 18346.92 40.45 52191.81 88888.00 2011-04-12 04:45:27.404 102 18346.95 40.53 52191.90 88888.00 2011-04-12 04:45:27.904 102 18346.92 40.54 52191.90 88888.00 2011-04-12 04:45:28.404 102 18346.80 40.55 52191.80 88888.00 2011-04-12 04:45:28.904 102 18346.65 40.62 52191.82 88888.00 2011-04-12 04:45:29.404 102 18346.72 40.49 52191.91 88888.00 2011-04-12 04:45:29.904 102 18346.78 40.45 52191.89 88888.00 2011-04-12 04:45:30.404 102 18346.75 40.45 52191.88 88888.00 2011-04-12 04:45:30.904 102 18346.82 40.47 52191.89 88888.00 2011-04-12 04:45:31.404 102 18346.68 40.57 52191.98 88888.00 2011-04-12 04:45:31.904 102 18346.64 40.58 52191.94 88888.00 2011-04-12 04:45:32.404 102 18346.65 40.57 52191.87 88888.00 2011-04-12 04:45:32.904 102 18346.61 40.57 52191.90 88888.00 2011-04-12 04:45:33.404 102 18346.54 40.42 52191.82 88888.00 2011-04-12 04:45:33.904 102 18346.56 40.39 52191.93 88888.00 2011-04-12 04:45:34.404 102 18346.68 40.47 52191.96 88888.00 2011-04-12 04:45:34.904 102 18346.75 40.51 52192.02 88888.00 2011-04-12 04:45:35.404 102 18346.82 40.47 52192.06 88888.00 2011-04-12 04:45:35.904 102 18346.82 40.54 52192.04 88888.00 2011-04-12 04:45:36.404 102 18346.90 40.54 52192.01 88888.00 2011-04-12 04:45:36.904 102 18346.79 40.59 52191.99 88888.00 2011-04-12 04:45:37.404 102 18346.71 40.63 52191.94 88888.00 2011-04-12 04:45:37.904 102 18346.69 40.62 52191.99 88888.00 2011-04-12 04:45:38.404 102 18346.76 40.69 52192.01 88888.00 2011-04-12 04:45:38.904 102 18346.69 40.67 52191.99 88888.00 2011-04-12 04:45:39.404 102 18346.58 40.62 52191.99 88888.00 2011-04-12 04:45:39.904 102 18346.57 40.62 52192.02 88888.00 2011-04-12 04:45:40.404 102 18346.51 40.58 52191.96 88888.00 2011-04-12 04:45:40.904 102 18346.52 40.58 52192.02 88888.00 2011-04-12 04:45:41.404 102 18346.54 40.52 52191.97 88888.00 2011-04-12 04:45:41.904 102 18346.51 40.46 52191.90 88888.00 2011-04-12 04:45:42.404 102 18346.59 40.53 52191.90 88888.00 2011-04-12 04:45:42.904 102 18346.59 40.58 52191.87 88888.00 2011-04-12 04:45:43.404 102 18346.67 40.62 52191.90 88888.00 2011-04-12 04:45:43.904 102 18346.79 40.59 52191.83 88888.00 2011-04-12 04:45:44.404 102 18346.73 40.56 52191.81 88888.00 2011-04-12 04:45:44.904 102 18346.70 40.54 52191.94 88888.00 2011-04-12 04:45:45.404 102 18346.76 40.49 52192.08 88888.00 2011-04-12 04:45:45.904 102 18346.73 40.47 52192.03 88888.00 2011-04-12 04:45:46.404 102 18346.65 40.49 52191.98 88888.00 2011-04-12 04:45:46.904 102 18346.61 40.54 52192.00 88888.00 2011-04-12 04:45:47.404 102 18346.65 40.42 52192.04 88888.00 2011-04-12 04:45:47.904 102 18346.69 40.43 52192.09 88888.00 2011-04-12 04:45:48.404 102 18346.73 40.45 52192.05 88888.00 2011-04-12 04:45:48.904 102 18346.74 40.43 52192.04 88888.00 2011-04-12 04:45:49.404 102 18346.76 40.44 52192.04 88888.00 2011-04-12 04:45:49.904 102 18346.71 40.55 52191.99 88888.00 2011-04-12 04:45:50.404 102 18346.70 40.53 52191.99 88888.00 2011-04-12 04:45:50.904 102 18346.65 40.36 52191.99 88888.00 2011-04-12 04:45:51.404 102 18346.76 40.41 52192.05 88888.00 2011-04-12 04:45:51.904 102 18346.75 40.45 52192.04 88888.00 2011-04-12 04:45:52.404 102 18346.63 40.43 52192.08 88888.00 2011-04-12 04:45:52.904 102 18346.51 40.44 52192.17 88888.00 2011-04-12 04:45:53.404 102 18346.50 40.41 52192.16 88888.00 2011-04-12 04:45:53.904 102 18346.50 40.40 52192.20 88888.00 2011-04-12 04:45:54.404 102 18346.50 40.48 52192.23 88888.00 2011-04-12 04:45:54.904 102 18346.45 40.55 52192.12 88888.00 2011-04-12 04:45:55.404 102 18346.54 40.62 52192.05 88888.00 2011-04-12 04:45:55.904 102 18346.59 40.57 52192.15 88888.00 2011-04-12 04:45:56.404 102 18346.67 40.49 52192.21 88888.00 2011-04-12 04:45:56.904 102 18346.58 40.45 52192.15 88888.00 2011-04-12 04:45:57.404 102 18346.53 40.40 52192.02 88888.00 2011-04-12 04:45:57.904 102 18346.56 40.44 52191.98 88888.00 2011-04-12 04:45:58.404 102 18346.69 40.48 52192.02 88888.00 2011-04-12 04:45:58.904 102 18346.63 40.44 52192.03 88888.00 2011-04-12 04:45:59.404 102 18346.61 40.51 52192.12 88888.00 2011-04-12 04:45:59.904 102 18346.64 40.57 52192.12 88888.00 2011-04-12 04:46:00.404 102 18346.69 40.56 52192.08 88888.00 2011-04-12 04:46:00.904 102 18346.62 40.56 52192.13 88888.00 2011-04-12 04:46:01.404 102 18346.63 40.59 52192.11 88888.00 2011-04-12 04:46:01.904 102 18347.11 40.59 52192.25 88888.00 2011-04-12 04:46:02.404 102 18346.98 40.56 52192.22 88888.00 2011-04-12 04:46:02.904 102 18346.73 40.55 52192.25 88888.00 2011-04-12 04:46:03.404 102 18346.68 40.60 52192.16 88888.00 2011-04-12 04:46:03.904 102 18346.68 40.64 52192.21 88888.00 2011-04-12 04:46:04.404 102 18346.64 40.58 52192.05 88888.00 2011-04-12 04:46:04.904 102 18346.62 40.47 52192.11 88888.00 2011-04-12 04:46:05.404 102 18346.62 40.47 52192.21 88888.00 2011-04-12 04:46:05.904 102 18346.64 40.46 52192.27 88888.00 2011-04-12 04:46:06.404 102 18347.02 40.43 52192.22 88888.00 2011-04-12 04:46:06.904 102 18346.91 40.45 52192.20 88888.00 2011-04-12 04:46:07.404 102 18346.71 40.44 52192.27 88888.00 2011-04-12 04:46:07.904 102 18346.62 40.45 52192.26 88888.00 2011-04-12 04:46:08.404 102 18346.64 40.41 52192.22 88888.00 2011-04-12 04:46:08.904 102 18346.64 40.48 52192.18 88888.00 2011-04-12 04:46:09.404 102 18346.74 40.54 52192.18 88888.00 2011-04-12 04:46:09.904 102 18346.64 40.46 52192.17 88888.00 2011-04-12 04:46:10.404 102 18346.50 40.44 52192.15 88888.00 2011-04-12 04:46:10.904 102 18346.58 40.44 52192.12 88888.00 2011-04-12 04:46:11.404 102 18346.70 40.46 52192.06 88888.00 2011-04-12 04:46:11.904 102 18346.70 40.46 52192.10 88888.00 2011-04-12 04:46:12.404 102 18346.59 40.41 52192.20 88888.00 2011-04-12 04:46:12.904 102 18346.60 40.40 52192.26 88888.00 2011-04-12 04:46:13.404 102 18346.63 40.51 52192.22 88888.00 2011-04-12 04:46:13.904 102 18346.65 40.57 52192.26 88888.00 2011-04-12 04:46:14.404 102 18346.68 40.53 52192.25 88888.00 2011-04-12 04:46:14.904 102 18346.63 40.40 52192.18 88888.00 2011-04-12 04:46:15.404 102 18346.74 40.41 52192.28 88888.00 2011-04-12 04:46:15.904 102 18346.69 40.48 52192.37 88888.00 2011-04-12 04:46:16.404 102 18346.63 40.45 52192.34 88888.00 2011-04-12 04:46:16.904 102 18346.62 40.38 52192.28 88888.00 2011-04-12 04:46:17.404 102 18346.71 40.31 52192.27 88888.00 2011-04-12 04:46:17.904 102 18346.65 40.27 52192.25 88888.00 2011-04-12 04:46:18.404 102 18346.58 40.30 52192.20 88888.00 2011-04-12 04:46:18.904 102 18346.54 40.26 52192.23 88888.00 2011-04-12 04:46:19.404 102 18346.51 40.27 52192.17 88888.00 2011-04-12 04:46:19.904 102 18346.58 40.36 52192.12 88888.00 2011-04-12 04:46:20.404 102 18346.61 40.45 52192.06 88888.00 2011-04-12 04:46:20.904 102 18346.51 40.48 52192.13 88888.00 2011-04-12 04:46:21.404 102 18346.54 40.53 52192.14 88888.00 2011-04-12 04:46:21.904 102 18346.62 40.49 52192.05 88888.00 2011-04-12 04:46:22.404 102 18346.52 40.45 52192.14 88888.00 2011-04-12 04:46:22.904 102 18346.49 40.43 52192.28 88888.00 2011-04-12 04:46:23.404 102 18346.47 40.53 52192.26 88888.00 2011-04-12 04:46:23.904 102 18346.48 40.54 52192.21 88888.00 2011-04-12 04:46:24.404 102 18346.54 40.41 52192.12 88888.00 2011-04-12 04:46:24.904 102 18346.52 40.41 52192.10 88888.00 2011-04-12 04:46:25.404 102 18346.52 40.51 52192.13 88888.00 2011-04-12 04:46:25.904 102 18346.61 40.55 52192.15 88888.00 2011-04-12 04:46:26.404 102 18346.60 40.54 52192.11 88888.00 2011-04-12 04:46:26.904 102 18346.58 40.51 52192.05 88888.00 2011-04-12 04:46:27.404 102 18346.52 40.53 52192.02 88888.00 2011-04-12 04:46:27.904 102 18346.51 40.54 52192.08 88888.00 2011-04-12 04:46:28.404 102 18346.59 40.54 52192.15 88888.00 2011-04-12 04:46:28.904 102 18346.57 40.51 52192.14 88888.00 2011-04-12 04:46:29.404 102 18346.64 40.58 52192.12 88888.00 2011-04-12 04:46:29.904 102 18346.61 40.66 52192.12 88888.00 2011-04-12 04:46:30.404 102 18346.52 40.63 52192.15 88888.00 2011-04-12 04:46:30.904 102 18346.53 40.62 52192.15 88888.00 2011-04-12 04:46:31.404 102 18346.54 40.60 52192.22 88888.00 2011-04-12 04:46:31.904 102 18346.53 40.54 52192.26 88888.00 2011-04-12 04:46:32.404 102 18346.50 40.54 52192.12 88888.00 2011-04-12 04:46:32.904 102 18346.54 40.47 52192.15 88888.00 2011-04-12 04:46:33.404 102 18346.52 40.51 52192.15 88888.00 2011-04-12 04:46:33.904 102 18346.57 40.58 52192.10 88888.00 2011-04-12 04:46:34.404 102 18346.50 40.51 52192.08 88888.00 2011-04-12 04:46:34.904 102 18346.59 40.48 52192.17 88888.00 2011-04-12 04:46:35.404 102 18346.53 40.48 52192.15 88888.00 2011-04-12 04:46:35.904 102 18346.56 40.58 52192.06 88888.00 2011-04-12 04:46:36.404 102 18346.41 40.56 52191.99 88888.00 2011-04-12 04:46:36.904 102 18346.34 40.54 52191.99 88888.00 2011-04-12 04:46:37.404 102 18346.29 40.54 52192.01 88888.00 2011-04-12 04:46:37.904 102 18346.32 40.44 52192.00 88888.00 2011-04-12 04:46:38.404 102 18346.34 40.40 52191.98 88888.00 2011-04-12 04:46:38.904 102 18346.45 40.37 52192.02 88888.00 2011-04-12 04:46:39.404 102 18346.40 40.41 52191.99 88888.00 2011-04-12 04:46:39.904 102 18346.41 40.41 52191.99 88888.00 2011-04-12 04:46:40.404 102 18346.34 40.52 52192.02 88888.00 2011-04-12 04:46:40.904 102 18346.34 40.40 52192.12 88888.00 2011-04-12 04:46:41.404 102 18346.41 40.39 52192.21 88888.00 2011-04-12 04:46:41.904 102 18346.46 40.42 52192.17 88888.00 2011-04-12 04:46:42.404 102 18346.52 40.42 52192.16 88888.00 2011-04-12 04:46:42.904 102 18346.45 40.45 52192.14 88888.00 2011-04-12 04:46:43.404 102 18346.48 40.51 52192.13 88888.00 2011-04-12 04:46:43.904 102 18346.48 40.59 52192.14 88888.00 2011-04-12 04:46:44.404 102 18346.41 40.57 52192.17 88888.00 2011-04-12 04:46:44.904 102 18346.52 40.53 52192.15 88888.00 2011-04-12 04:46:45.404 102 18346.41 40.56 52192.16 88888.00 2011-04-12 04:46:45.904 102 18346.36 40.53 52192.13 88888.00 2011-04-12 04:46:46.404 102 18346.34 40.51 52192.04 88888.00 2011-04-12 04:46:46.904 102 18346.32 40.59 52192.08 88888.00 2011-04-12 04:46:47.404 102 18346.28 40.55 52192.04 88888.00 2011-04-12 04:46:47.904 102 18346.38 40.49 52192.13 88888.00 2011-04-12 04:46:48.404 102 18346.37 40.48 52192.10 88888.00 2011-04-12 04:46:48.904 102 18346.29 40.52 52192.04 88888.00 2011-04-12 04:46:49.404 102 18346.35 40.48 52192.09 88888.00 2011-04-12 04:46:49.904 102 18346.38 40.54 52192.02 88888.00 2011-04-12 04:46:50.404 102 18346.38 40.55 52192.06 88888.00 2011-04-12 04:46:50.904 102 18346.34 40.58 52192.14 88888.00 2011-04-12 04:46:51.404 102 18346.30 40.60 52192.18 88888.00 2011-04-12 04:46:51.904 102 18346.56 40.59 52192.24 88888.00 2011-04-12 04:46:52.404 102 18346.67 40.57 52192.14 88888.00 2011-04-12 04:46:52.904 102 18346.57 40.53 52192.12 88888.00 2011-04-12 04:46:53.404 102 18346.82 40.51 52192.15 88888.00 2011-04-12 04:46:53.904 102 18346.79 40.48 52192.21 88888.00 2011-04-12 04:46:54.404 102 18346.60 40.49 52192.12 88888.00 2011-04-12 04:46:54.904 102 18346.58 40.52 52192.03 88888.00 2011-04-12 04:46:55.404 102 18346.69 40.52 52191.93 88888.00 2011-04-12 04:46:55.904 102 18346.64 40.56 52191.97 88888.00 2011-04-12 04:46:56.404 102 18346.59 40.64 52192.03 88888.00 2011-04-12 04:46:56.904 102 18346.80 40.66 52192.04 88888.00 2011-04-12 04:46:57.404 102 18346.85 40.58 52192.08 88888.00 2011-04-12 04:46:57.904 102 18346.73 40.54 52191.98 88888.00 2011-04-12 04:46:58.404 102 18346.72 40.55 52191.94 88888.00 2011-04-12 04:46:58.904 102 18346.65 40.53 52192.03 88888.00 2011-04-12 04:46:59.404 102 18346.74 40.59 52192.16 88888.00 2011-04-12 04:46:59.904 102 18346.72 40.60 52192.08 88888.00 2011-04-12 04:47:00.404 102 18346.79 40.62 52192.04 88888.00 2011-04-12 04:47:00.904 102 18346.82 40.60 52192.01 88888.00 2011-04-12 04:47:01.404 102 18346.95 40.55 52191.99 88888.00 2011-04-12 04:47:01.904 102 18346.87 40.54 52191.99 88888.00 2011-04-12 04:47:02.404 102 18346.75 40.57 52192.01 88888.00 2011-04-12 04:47:02.904 102 18346.78 40.57 52192.00 88888.00 2011-04-12 04:47:03.404 102 18347.11 40.48 52191.97 88888.00 2011-04-12 04:47:03.904 102 18347.00 40.49 52192.03 88888.00 2011-04-12 04:47:04.404 102 18347.02 40.54 52192.03 88888.00 2011-04-12 04:47:04.904 102 18346.93 40.48 52192.03 88888.00 2011-04-12 04:47:05.404 102 18346.72 40.48 52192.02 88888.00 2011-04-12 04:47:05.904 102 18346.61 40.52 52191.82 88888.00 2011-04-12 04:47:06.404 102 18346.63 40.51 52191.81 88888.00 2011-04-12 04:47:06.904 102 18346.82 40.53 52191.88 88888.00 2011-04-12 04:47:07.404 102 18346.63 40.58 52191.92 88888.00 2011-04-12 04:47:07.904 102 18346.62 40.54 52191.99 88888.00 2011-04-12 04:47:08.404 102 18346.58 40.48 52191.99 88888.00 2011-04-12 04:47:08.904 102 18346.57 40.48 52191.99 88888.00 2011-04-12 04:47:09.404 102 18346.57 40.46 52191.98 88888.00 2011-04-12 04:47:09.904 102 18346.59 40.51 52191.89 88888.00 2011-04-12 04:47:10.404 102 18346.67 40.53 52191.88 88888.00 2011-04-12 04:47:10.904 102 18346.72 40.57 52191.85 88888.00 2011-04-12 04:47:11.404 102 18346.73 40.55 52191.93 88888.00 2011-04-12 04:47:11.904 102 18346.61 40.55 52191.88 88888.00 2011-04-12 04:47:12.404 102 18346.60 40.60 52192.00 88888.00 2011-04-12 04:47:12.904 102 18346.57 40.59 52192.01 88888.00 2011-04-12 04:47:13.404 102 18346.64 40.55 52191.97 88888.00 2011-04-12 04:47:13.904 102 18346.48 40.64 52191.81 88888.00 2011-04-12 04:47:14.404 102 18346.40 40.57 52191.81 88888.00 2011-04-12 04:47:14.904 102 18346.34 40.57 52191.92 88888.00 2011-04-12 04:47:15.404 102 18346.38 40.62 52191.93 88888.00 2011-04-12 04:47:15.904 102 18346.41 40.62 52191.89 88888.00 2011-04-12 04:47:16.404 102 18346.48 40.61 52191.96 88888.00 2011-04-12 04:47:16.904 102 18346.41 40.57 52192.03 88888.00 2011-04-12 04:47:17.404 102 18346.36 40.61 52192.03 88888.00 2011-04-12 04:47:17.904 102 18346.32 40.67 52191.89 88888.00 2011-04-12 04:47:18.404 102 18346.34 40.62 52191.82 88888.00 2011-04-12 04:47:18.904 102 18346.35 40.66 52191.81 88888.00 2011-04-12 04:47:19.404 102 18346.37 40.65 52191.86 88888.00 2011-04-12 04:47:19.904 102 18346.40 40.62 52191.89 88888.00 2011-04-12 04:47:20.404 102 18346.42 40.58 52192.04 88888.00 2011-04-12 04:47:20.904 102 18346.47 40.54 52192.04 88888.00 2011-04-12 04:47:21.404 102 18346.51 40.58 52192.09 88888.00 2011-04-12 04:47:21.904 102 18346.50 40.65 52192.05 88888.00 2011-04-12 04:47:22.404 102 18346.48 40.62 52191.99 88888.00 2011-04-12 04:47:22.904 102 18346.54 40.60 52191.88 88888.00 2011-04-12 04:47:23.404 102 18346.68 40.61 52191.91 88888.00 2011-04-12 04:47:23.904 102 18346.70 40.54 52191.98 88888.00 2011-04-12 04:47:24.404 102 18346.64 40.54 52191.93 88888.00 2011-04-12 04:47:24.904 102 18346.50 40.62 52192.03 88888.00 2011-04-12 04:47:25.404 102 18346.51 40.59 52192.09 88888.00 2011-04-12 04:47:25.904 102 18346.59 40.65 52191.99 88888.00 2011-04-12 04:47:26.404 102 18346.59 40.70 52191.98 88888.00 2011-04-12 04:47:26.904 102 18346.62 40.63 52191.97 88888.00 2011-04-12 04:47:27.404 102 18346.64 40.42 52191.93 88888.00 2011-04-12 04:47:27.904 102 18346.63 40.40 52192.01 88888.00 2011-04-12 04:47:28.404 102 18346.63 40.57 52191.98 88888.00 2011-04-12 04:47:28.904 102 18346.69 40.65 52192.00 88888.00 2011-04-12 04:47:29.404 102 18346.67 40.61 52191.98 88888.00 2011-04-12 04:47:29.904 102 18346.64 40.57 52191.94 88888.00 2011-04-12 04:47:30.404 102 18346.64 40.59 52192.05 88888.00 2011-04-12 04:47:30.904 102 18346.59 40.61 52192.16 88888.00 2011-04-12 04:47:31.404 102 18346.65 40.61 52192.16 88888.00 2011-04-12 04:47:31.904 102 18346.59 40.55 52192.16 88888.00 2011-04-12 04:47:32.404 102 18346.65 40.62 52192.16 88888.00 2011-04-12 04:47:32.904 102 18346.70 40.66 52192.08 88888.00 2011-04-12 04:47:33.404 102 18346.64 40.57 52192.03 88888.00 2011-04-12 04:47:33.904 102 18346.65 40.49 52192.09 88888.00 2011-04-12 04:47:34.404 102 18346.65 40.54 52192.08 88888.00 2011-04-12 04:47:34.904 102 18346.68 40.62 52191.98 88888.00 2011-04-12 04:47:35.404 102 18346.65 40.61 52192.05 88888.00 2011-04-12 04:47:35.904 102 18346.60 40.69 52192.16 88888.00 2011-04-12 04:47:36.404 102 18346.59 40.79 52192.22 88888.00 2011-04-12 04:47:36.904 102 18346.46 40.82 52192.14 88888.00 2011-04-12 04:47:37.404 102 18346.60 40.77 52192.16 88888.00 2011-04-12 04:47:37.904 102 18346.65 40.69 52192.11 88888.00 2011-04-12 04:47:38.404 102 18346.73 40.64 52192.16 88888.00 2011-04-12 04:47:38.904 102 18346.81 40.64 52192.14 88888.00 2011-04-12 04:47:39.404 102 18346.83 40.67 52192.10 88888.00 2011-04-12 04:47:39.904 102 18346.90 40.61 52192.15 88888.00 2011-04-12 04:47:40.404 102 18346.90 40.54 52192.10 88888.00 2011-04-12 04:47:40.904 102 18346.76 40.55 52191.94 88888.00 2011-04-12 04:47:41.404 102 18346.82 40.58 52191.94 88888.00 2011-04-12 04:47:41.904 102 18347.14 40.54 52192.11 88888.00 2011-04-12 04:47:42.404 102 18346.91 40.60 52192.24 88888.00 2011-04-12 04:47:42.904 102 18346.68 40.58 52192.21 88888.00 2011-04-12 04:47:43.404 102 18346.68 40.55 52192.22 88888.00 2011-04-12 04:47:43.904 102 18346.79 40.53 52192.33 88888.00 2011-04-12 04:47:44.404 102 18346.83 40.58 52192.39 88888.00 2011-04-12 04:47:44.904 102 18346.95 40.51 52192.36 88888.00 2011-04-12 04:47:45.404 102 18347.05 40.47 52192.31 88888.00 2011-04-12 04:47:45.904 102 18346.92 40.48 52192.27 88888.00 2011-04-12 04:47:46.404 102 18346.79 40.43 52192.26 88888.00 2011-04-12 04:47:46.904 102 18346.86 40.51 52192.17 88888.00 2011-04-12 04:47:47.404 102 18346.90 40.43 52192.23 88888.00 2011-04-12 04:47:47.904 102 18346.79 40.31 52192.20 88888.00 2011-04-12 04:47:48.404 102 18346.84 40.35 52192.23 88888.00 2011-04-12 04:47:48.904 102 18346.96 40.33 52192.20 88888.00 2011-04-12 04:47:49.404 102 18347.04 40.30 52192.29 88888.00 2011-04-12 04:47:49.904 102 18347.03 40.29 52192.26 88888.00 2011-04-12 04:47:50.404 102 18347.02 40.26 52192.20 88888.00 2011-04-12 04:47:50.904 102 18347.04 40.25 52192.14 88888.00 2011-04-12 04:47:51.404 102 18347.03 40.32 52192.17 88888.00 2011-04-12 04:47:51.904 102 18347.01 40.42 52192.05 88888.00 2011-04-12 04:47:52.404 102 18346.95 40.45 52192.20 88888.00 2011-04-12 04:47:52.904 102 18347.03 40.43 52192.18 88888.00 2011-04-12 04:47:53.404 102 18347.25 40.35 52192.15 88888.00 2011-04-12 04:47:53.904 102 18347.16 40.41 52192.08 88888.00 2011-04-12 04:47:54.404 102 18347.08 40.38 52192.08 88888.00 2011-04-12 04:47:54.904 102 18346.98 40.31 52192.10 88888.00 2011-04-12 04:47:55.404 102 18346.97 40.33 52192.15 88888.00 2011-04-12 04:47:55.904 102 18347.01 40.28 52192.18 88888.00 2011-04-12 04:47:56.404 102 18347.10 40.22 52192.24 88888.00 2011-04-12 04:47:56.904 102 18347.01 40.19 52192.24 88888.00 2011-04-12 04:47:57.404 102 18346.95 40.21 52192.25 88888.00 2011-04-12 04:47:57.904 102 18346.84 40.11 52192.21 88888.00 2011-04-12 04:47:58.404 102 18346.83 40.18 52192.26 88888.00 2011-04-12 04:47:58.904 102 18346.85 40.24 52192.41 88888.00 2011-04-12 04:47:59.404 102 18346.81 40.25 52192.36 88888.00 2011-04-12 04:47:59.904 102 18346.92 40.25 52192.32 88888.00 2011-04-12 04:48:00.404 102 18346.91 40.27 52192.24 88888.00 2011-04-12 04:48:00.904 102 18346.94 40.24 52192.12 88888.00 2011-04-12 04:48:01.404 102 18346.92 40.18 52192.01 88888.00 2011-04-12 04:48:01.904 102 18346.82 40.12 52191.99 88888.00 2011-04-12 04:48:02.404 102 18346.71 40.18 52191.97 88888.00 2011-04-12 04:48:02.904 102 18346.75 40.15 52192.02 88888.00 2011-04-12 04:48:03.404 102 18346.80 40.21 52192.12 88888.00 2011-04-12 04:48:03.904 102 18346.84 40.21 52192.09 88888.00 2011-04-12 04:48:04.404 102 18346.82 40.16 52191.93 88888.00 2011-04-12 04:48:04.904 102 18346.81 40.25 52191.97 88888.00 2011-04-12 04:48:05.404 102 18346.83 40.26 52192.10 88888.00 2011-04-12 04:48:05.904 102 18346.86 40.23 52192.06 88888.00 2011-04-12 04:48:06.404 102 18346.89 40.34 52192.17 88888.00 2011-04-12 04:48:06.904 102 18346.92 40.36 52192.20 88888.00 2011-04-12 04:48:07.404 102 18346.95 40.40 52192.08 88888.00 2011-04-12 04:48:07.904 102 18346.93 40.45 52191.97 88888.00 2011-04-12 04:48:08.404 102 18346.90 40.39 52191.97 88888.00 2011-04-12 04:48:08.904 102 18346.89 40.30 52191.99 88888.00 2011-04-12 04:48:09.404 102 18346.78 40.34 52191.97 88888.00 2011-04-12 04:48:09.904 102 18346.94 40.32 52191.90 88888.00 2011-04-12 04:48:10.404 102 18346.82 40.33 52191.96 88888.00 2011-04-12 04:48:10.904 102 18346.76 40.33 52192.09 88888.00 2011-04-12 04:48:11.404 102 18346.90 40.42 52192.12 88888.00 2011-04-12 04:48:11.904 102 18346.90 40.57 52192.12 88888.00 2011-04-12 04:48:12.404 102 18346.72 40.55 52192.04 88888.00 2011-04-12 04:48:12.904 102 18346.68 40.57 52191.96 88888.00 2011-04-12 04:48:13.404 102 18346.69 40.56 52191.90 88888.00 2011-04-12 04:48:13.904 102 18346.81 40.51 52191.90 88888.00 2011-04-12 04:48:14.404 102 18346.97 40.44 52191.89 88888.00 2011-04-12 04:48:14.904 102 18347.27 40.32 52191.88 88888.00 2011-04-12 04:48:15.404 102 18346.96 40.29 52191.93 88888.00 2011-04-12 04:48:15.904 102 18346.85 40.29 52191.99 88888.00 2011-04-12 04:48:16.404 102 18346.91 40.33 52192.03 88888.00 2011-04-12 04:48:16.904 102 18346.93 40.37 52192.01 88888.00 2011-04-12 04:48:17.404 102 18346.92 40.39 52192.09 88888.00 2011-04-12 04:48:17.904 102 18346.90 40.31 52192.23 88888.00 2011-04-12 04:48:18.404 102 18346.82 40.33 52192.31 88888.00 2011-04-12 04:48:18.904 102 18346.74 40.39 52192.31 88888.00 2011-04-12 04:48:19.404 102 18346.78 40.44 52192.17 88888.00 2011-04-12 04:48:19.904 102 18346.74 40.46 52192.14 88888.00 2011-04-12 04:48:20.404 102 18346.82 40.53 52192.20 88888.00 2011-04-12 04:48:20.904 102 18346.78 40.52 52192.22 88888.00 2011-04-12 04:48:21.404 102 18346.86 40.47 52192.14 88888.00 2011-04-12 04:48:21.904 102 18346.82 40.40 52192.14 88888.00 2011-04-12 04:48:22.404 102 18346.79 40.36 52192.03 88888.00 2011-04-12 04:48:22.904 102 18346.78 40.34 52192.02 88888.00 2011-04-12 04:48:23.404 102 18346.85 40.37 52191.90 88888.00 2011-04-12 04:48:23.904 102 18346.84 40.43 52191.92 88888.00 2011-04-12 04:48:24.404 102 18346.84 40.43 52191.92 88888.00 2011-04-12 04:48:24.904 102 18346.85 40.53 52191.98 88888.00 2011-04-12 04:48:25.404 102 18346.80 40.46 52192.01 88888.00 2011-04-12 04:48:25.904 102 18346.65 40.38 52191.98 88888.00 2011-04-12 04:48:26.404 102 18346.61 40.33 52192.04 88888.00 2011-04-12 04:48:26.904 102 18346.65 40.31 52192.12 88888.00 2011-04-12 04:48:27.404 102 18346.82 40.31 52192.00 88888.00 2011-04-12 04:48:27.904 102 18346.81 40.43 52191.98 88888.00 2011-04-12 04:48:28.404 102 18346.82 40.47 52191.98 88888.00 2011-04-12 04:48:28.904 102 18346.79 40.35 52191.99 88888.00 2011-04-12 04:48:29.404 102 18346.72 40.38 52192.00 88888.00 2011-04-12 04:48:29.904 102 18346.74 40.38 52192.00 88888.00 2011-04-12 04:48:30.404 102 18346.82 40.31 52191.96 88888.00 2011-04-12 04:48:30.904 102 18346.81 40.31 52191.91 88888.00 2011-04-12 04:48:31.404 102 18346.78 40.31 52192.00 88888.00 2011-04-12 04:48:31.904 102 18346.76 40.39 52192.00 88888.00 2011-04-12 04:48:32.404 102 18347.17 40.45 52191.96 88888.00 2011-04-12 04:48:32.904 102 18346.90 40.46 52191.97 88888.00 2011-04-12 04:48:33.404 102 18346.79 40.39 52192.05 88888.00 2011-04-12 04:48:33.904 102 18347.01 40.41 52192.10 88888.00 2011-04-12 04:48:34.404 102 18347.38 40.42 52192.10 88888.00 2011-04-12 04:48:34.904 102 18347.07 40.39 52192.01 88888.00 2011-04-12 04:48:35.404 102 18346.79 40.39 52191.96 88888.00 2011-04-12 04:48:35.904 102 18346.73 40.34 52191.94 88888.00 2011-04-12 04:48:36.404 102 18346.68 40.38 52192.08 88888.00 2011-04-12 04:48:36.904 102 18346.73 40.41 52192.00 88888.00 2011-04-12 04:48:37.404 102 18346.89 40.43 52191.97 88888.00 2011-04-12 04:48:37.904 102 18346.90 40.41 52191.96 88888.00 2011-04-12 04:48:38.404 102 18346.84 40.37 52192.00 88888.00 2011-04-12 04:48:38.904 102 18346.90 40.24 52191.91 88888.00 2011-04-12 04:48:39.404 102 18346.84 40.29 52192.00 88888.00 2011-04-12 04:48:39.904 102 18347.11 40.28 52192.03 88888.00 2011-04-12 04:48:40.404 102 18346.95 40.32 52191.99 88888.00 2011-04-12 04:48:40.904 102 18346.76 40.33 52192.02 88888.00 2011-04-12 04:48:41.404 102 18346.58 40.37 52191.90 88888.00 2011-04-12 04:48:41.904 102 18346.61 40.41 52191.88 88888.00 2011-04-12 04:48:42.404 102 18346.78 40.40 52191.90 88888.00 2011-04-12 04:48:42.904 102 18346.87 40.37 52191.93 88888.00 2011-04-12 04:48:43.404 102 18346.81 40.40 52191.98 88888.00 2011-04-12 04:48:43.904 102 18346.89 40.46 52191.91 88888.00 2011-04-12 04:48:44.404 102 18346.72 40.48 52191.93 88888.00 2011-04-12 04:48:44.904 102 18346.71 40.55 52191.90 88888.00 2011-04-12 04:48:45.404 102 18346.72 40.59 52191.94 88888.00 2011-04-12 04:48:45.904 102 18346.75 40.47 52191.91 88888.00 2011-04-12 04:48:46.404 102 18346.79 40.42 52191.90 88888.00 2011-04-12 04:48:46.904 102 18346.78 40.41 52191.88 88888.00 2011-04-12 04:48:47.404 102 18346.76 40.37 52191.91 88888.00 2011-04-12 04:48:47.904 102 18346.86 40.39 52191.92 88888.00 2011-04-12 04:48:48.404 102 18346.82 40.48 52191.92 88888.00 2011-04-12 04:48:48.904 102 18346.78 40.49 52191.99 88888.00 2011-04-12 04:48:49.404 102 18346.75 40.48 52191.99 88888.00 2011-04-12 04:48:49.904 102 18346.70 40.42 52191.96 88888.00 2011-04-12 04:48:50.404 102 18346.74 40.35 52191.94 88888.00 2011-04-12 04:48:50.904 102 18346.81 40.42 52192.06 88888.00 2011-04-12 04:48:51.404 102 18346.81 40.41 52192.11 88888.00 2011-04-12 04:48:51.904 102 18346.78 40.43 52192.10 88888.00 2011-04-12 04:48:52.404 102 18346.81 40.38 52192.12 88888.00 2011-04-12 04:48:52.904 102 18346.78 40.36 52192.16 88888.00 2011-04-12 04:48:53.404 102 18346.81 40.39 52192.25 88888.00 2011-04-12 04:48:53.904 102 18346.86 40.36 52192.15 88888.00 2011-04-12 04:48:54.404 102 18346.85 40.36 52192.08 88888.00 2011-04-12 04:48:54.904 102 18346.74 40.38 52191.99 88888.00 2011-04-12 04:48:55.404 102 18346.85 40.43 52192.04 88888.00 2011-04-12 04:48:55.904 102 18346.81 40.41 52192.13 88888.00 2011-04-12 04:48:56.404 102 18346.82 40.38 52192.12 88888.00 2011-04-12 04:48:56.904 102 18346.83 40.39 52192.26 88888.00 2011-04-12 04:48:57.404 102 18346.72 40.40 52192.28 88888.00 2011-04-12 04:48:57.904 102 18346.80 40.39 52192.16 88888.00 2011-04-12 04:48:58.404 102 18346.75 40.35 52192.16 88888.00 2011-04-12 04:48:58.904 102 18346.68 40.27 52192.14 88888.00 2011-04-12 04:48:59.404 102 18346.69 40.26 52191.99 88888.00 2011-04-12 04:48:59.904 102 18346.69 40.29 52191.96 88888.00 2011-04-12 04:49:00.404 102 18346.72 40.30 52192.12 88888.00 2011-04-12 04:49:00.904 102 18346.62 40.33 52192.16 88888.00 2011-04-12 04:49:01.404 102 18346.74 40.31 52192.05 88888.00 2011-04-12 04:49:01.904 102 18346.74 40.37 52192.06 88888.00 2011-04-12 04:49:02.404 102 18346.74 40.44 52192.16 88888.00 2011-04-12 04:49:02.904 102 18346.80 40.43 52192.20 88888.00 2011-04-12 04:49:03.404 102 18346.84 40.44 52192.21 88888.00 2011-04-12 04:49:03.904 102 18346.67 40.45 52192.11 88888.00 2011-04-12 04:49:04.404 102 18346.98 40.49 52192.14 88888.00 2011-04-12 04:49:04.904 102 18346.80 40.46 52192.20 88888.00 2011-04-12 04:49:05.404 102 18346.69 40.54 52192.20 88888.00 2011-04-12 04:49:05.904 102 18346.76 40.63 52192.16 88888.00 2011-04-12 04:49:06.404 102 18346.75 40.62 52192.08 88888.00 2011-04-12 04:49:06.904 102 18346.72 40.63 52192.03 88888.00 2011-04-12 04:49:07.404 102 18346.80 40.53 52192.03 88888.00 2011-04-12 04:49:07.904 102 18346.65 40.48 52192.01 88888.00 2011-04-12 04:49:08.404 102 18346.63 40.52 52191.99 88888.00 2011-04-12 04:49:08.904 102 18346.61 40.41 52191.96 88888.00 2011-04-12 04:49:09.404 102 18346.58 40.41 52191.92 88888.00 2011-04-12 04:49:09.904 102 18346.63 40.47 52192.02 88888.00 2011-04-12 04:49:10.404 102 18346.62 40.55 52192.06 88888.00 2011-04-12 04:49:10.904 102 18346.72 40.56 52192.03 88888.00 2011-04-12 04:49:11.404 102 18346.79 40.61 52192.10 88888.00 2011-04-12 04:49:11.904 102 18346.81 40.60 52192.17 88888.00 2011-04-12 04:49:12.404 102 18346.76 40.37 52192.15 88888.00 2011-04-12 04:49:12.904 102 18346.68 40.37 52192.12 88888.00 2011-04-12 04:49:13.404 102 18346.76 40.34 52192.15 88888.00 2011-04-12 04:49:13.904 102 18346.76 40.30 52192.24 88888.00 2011-04-12 04:49:14.404 102 18346.71 40.51 52192.25 88888.00 2011-04-12 04:49:14.904 102 18346.69 40.61 52192.20 88888.00 2011-04-12 04:49:15.404 102 18346.63 40.61 52192.15 88888.00 2011-04-12 04:49:15.904 102 18346.71 40.68 52192.14 88888.00 2011-04-12 04:49:16.404 102 18346.69 40.69 52192.22 88888.00 2011-04-12 04:49:16.904 102 18346.78 40.64 52192.16 88888.00 2011-04-12 04:49:17.404 102 18346.78 40.56 52192.10 88888.00 2011-04-12 04:49:17.904 102 18346.73 40.58 52192.17 88888.00 2011-04-12 04:49:18.404 102 18346.79 40.54 52192.16 88888.00 2011-04-12 04:49:18.904 102 18346.72 40.53 52192.21 88888.00 2011-04-12 04:49:19.404 102 18346.64 40.62 52192.12 88888.00 2011-04-12 04:49:19.904 102 18346.61 40.71 52192.10 88888.00 2011-04-12 04:49:20.404 102 18346.62 40.70 52192.09 88888.00 2011-04-12 04:49:20.904 102 18346.61 40.65 52192.04 88888.00 2011-04-12 04:49:21.404 102 18346.54 40.60 52192.18 88888.00 2011-04-12 04:49:21.904 102 18346.58 40.63 52192.12 88888.00 2011-04-12 04:49:22.404 102 18346.65 40.69 52192.09 88888.00 2011-04-12 04:49:22.904 102 18346.54 40.66 52192.17 88888.00 2011-04-12 04:49:23.404 102 18346.63 40.60 52192.32 88888.00 2011-04-12 04:49:23.904 102 18346.60 40.66 52192.36 88888.00 2011-04-12 04:49:24.404 102 18346.54 40.69 52192.28 88888.00 2011-04-12 04:49:24.904 102 18346.57 40.67 52192.26 88888.00 2011-04-12 04:49:25.404 102 18346.54 40.73 52192.22 88888.00 2011-04-12 04:49:25.904 102 18346.60 40.77 52192.14 88888.00 2011-04-12 04:49:26.404 102 18346.69 40.77 52192.13 88888.00 2011-04-12 04:49:26.904 102 18346.65 40.82 52192.18 88888.00 2011-04-12 04:49:27.404 102 18346.60 40.84 52192.20 88888.00 2011-04-12 04:49:27.904 102 18346.53 40.84 52192.14 88888.00 2011-04-12 04:49:28.404 102 18346.62 40.81 52192.09 88888.00 2011-04-12 04:49:28.904 102 18346.57 40.79 52192.05 88888.00 2011-04-12 04:49:29.404 102 18346.62 40.82 52192.13 88888.00 2011-04-12 04:49:29.904 102 18346.62 40.93 52192.16 88888.00 2011-04-12 04:49:30.404 102 18346.58 40.94 52192.23 88888.00 2011-04-12 04:49:30.904 102 18346.58 40.93 52192.20 88888.00 2011-04-12 04:49:31.404 102 18346.67 40.88 52192.21 88888.00 2011-04-12 04:49:31.904 102 18346.63 40.71 52192.15 88888.00 2011-04-12 04:49:32.404 102 18346.62 40.85 52192.12 88888.00 2011-04-12 04:49:32.904 102 18346.60 40.92 52192.18 88888.00 2011-04-12 04:49:33.404 102 18346.54 40.82 52192.22 88888.00 2011-04-12 04:49:33.904 102 18346.62 40.76 52192.25 88888.00 2011-04-12 04:49:34.404 102 18346.65 40.74 52192.21 88888.00 2011-04-12 04:49:34.904 102 18346.64 40.86 52192.12 88888.00 2011-04-12 04:49:35.404 102 18346.78 40.88 52192.06 88888.00 2011-04-12 04:49:35.904 102 18346.78 40.86 52192.01 88888.00 2011-04-12 04:49:36.404 102 18346.89 40.74 52192.06 88888.00 2011-04-12 04:49:36.904 102 18346.73 40.78 52192.15 88888.00 2011-04-12 04:49:37.404 102 18346.75 40.84 52192.16 88888.00 2011-04-12 04:49:37.904 102 18346.71 40.88 52192.27 88888.00 2011-04-12 04:49:38.404 102 18346.60 40.93 52192.24 88888.00 2011-04-12 04:49:38.904 102 18346.54 40.94 52192.16 88888.00 2011-04-12 04:49:39.404 102 18346.52 40.90 52192.12 88888.00 2011-04-12 04:49:39.904 102 18346.57 40.94 52192.21 88888.00 2011-04-12 04:49:40.404 102 18346.67 41.02 52192.21 88888.00 2011-04-12 04:49:40.904 102 18346.70 41.05 52192.21 88888.00 2011-04-12 04:49:41.404 102 18346.90 40.84 52192.21 88888.00 2011-04-12 04:49:41.904 102 18346.81 40.68 52192.25 88888.00 2011-04-12 04:49:42.404 102 18346.76 40.67 52192.31 88888.00 2011-04-12 04:49:42.904 102 18346.74 40.76 52192.31 88888.00 2011-04-12 04:49:43.404 102 18346.76 40.76 52192.34 88888.00 2011-04-12 04:49:43.904 102 18346.68 40.81 52192.32 88888.00 2011-04-12 04:49:44.404 102 18346.72 40.90 52192.39 88888.00 2011-04-12 04:49:44.904 102 18346.72 40.87 52192.36 88888.00 2011-04-12 04:49:45.404 102 18346.73 40.77 52192.32 88888.00 2011-04-12 04:49:45.904 102 18346.76 40.76 52192.25 88888.00 2011-04-12 04:49:46.404 102 18346.69 40.80 52192.16 88888.00 2011-04-12 04:49:46.904 102 18346.71 40.88 52192.23 88888.00 2011-04-12 04:49:47.404 102 18346.72 40.87 52192.28 88888.00 2011-04-12 04:49:47.904 102 18346.73 40.81 52192.36 88888.00 2011-04-12 04:49:48.404 102 18346.78 40.81 52192.33 88888.00 2011-04-12 04:49:48.904 102 18346.80 40.85 52192.23 88888.00 2011-04-12 04:49:49.404 102 18346.75 40.87 52192.28 88888.00 2011-04-12 04:49:49.904 102 18346.73 40.88 52192.34 88888.00 2011-04-12 04:49:50.404 102 18346.73 40.89 52192.37 88888.00 2011-04-12 04:49:50.904 102 18346.65 41.02 52192.27 88888.00 2011-04-12 04:49:51.404 102 18346.72 41.10 52192.13 88888.00 2011-04-12 04:49:51.904 102 18346.69 41.14 52192.23 88888.00 2011-04-12 04:49:52.404 102 18346.62 41.13 52192.17 88888.00 2011-04-12 04:49:52.904 102 18346.65 41.11 52192.09 88888.00 2011-04-12 04:49:53.404 102 18346.68 41.14 52192.09 88888.00 2011-04-12 04:49:53.904 102 18346.59 41.16 52192.16 88888.00 2011-04-12 04:49:54.404 102 18346.38 41.15 52192.24 88888.00 2011-04-12 04:49:54.904 102 18346.37 41.23 52192.28 88888.00 2011-04-12 04:49:55.404 102 18346.42 41.11 52192.26 88888.00 2011-04-12 04:49:55.904 102 18346.29 41.14 52192.22 88888.00 2011-04-12 04:49:56.404 102 18346.17 41.19 52192.13 88888.00 2011-04-12 04:49:56.904 102 18346.19 41.23 52192.10 88888.00 2011-04-12 04:49:57.404 102 18346.28 41.18 52192.15 88888.00 2011-04-12 04:49:57.904 102 18346.27 41.21 52192.12 88888.00 2011-04-12 04:49:58.404 102 18346.30 41.15 52192.10 88888.00 2011-04-12 04:49:58.904 102 18346.28 41.15 52192.16 88888.00 2011-04-12 04:49:59.404 102 18346.36 41.19 52192.22 88888.00 2011-04-12 04:49:59.904 102 18346.46 41.20 52192.20 88888.00 2011-04-12 04:50:00.404 102 18346.39 41.27 52192.10 88888.00 2011-04-12 04:50:00.904 102 18346.35 41.28 52192.16 88888.00 2011-04-12 04:50:01.404 102 18346.40 41.33 52192.14 88888.00 2011-04-12 04:50:01.904 102 18346.34 41.29 52192.10 88888.00 2011-04-12 04:50:02.404 102 18346.30 41.29 52192.11 88888.00 2011-04-12 04:50:02.904 102 18346.32 41.34 52192.24 88888.00 2011-04-12 04:50:03.404 102 18346.36 41.35 52192.21 88888.00 2011-04-12 04:50:03.904 102 18346.42 41.44 52192.10 88888.00 2011-04-12 04:50:04.404 102 18346.40 41.44 52192.09 88888.00 2011-04-12 04:50:04.904 102 18346.35 41.40 52192.14 88888.00 2011-04-12 04:50:05.404 102 18346.34 41.34 52192.20 88888.00 2011-04-12 04:50:05.904 102 18346.29 41.38 52192.20 88888.00 2011-04-12 04:50:06.404 102 18346.45 41.38 52192.21 88888.00 2011-04-12 04:50:06.904 102 18346.45 41.34 52192.31 88888.00 2011-04-12 04:50:07.404 102 18346.41 41.35 52192.25 88888.00 2011-04-12 04:50:07.904 102 18346.41 41.33 52192.23 88888.00 2011-04-12 04:50:08.404 102 18346.42 41.31 52192.32 88888.00 2011-04-12 04:50:08.904 102 18346.43 41.24 52192.28 88888.00 2011-04-12 04:50:09.404 102 18346.45 41.15 52192.20 88888.00 2011-04-12 04:50:09.904 102 18346.39 41.19 52192.21 88888.00 2011-04-12 04:50:10.404 102 18346.46 41.36 52192.24 88888.00 2011-04-12 04:50:10.904 102 18346.46 41.37 52192.34 88888.00 2011-04-12 04:50:11.404 102 18346.58 41.38 52192.35 88888.00 2011-04-12 04:50:11.904 102 18346.56 41.38 52192.33 88888.00 2011-04-12 04:50:12.404 102 18346.63 41.42 52192.25 88888.00 2011-04-12 04:50:12.904 102 18346.58 41.51 52192.29 88888.00 2011-04-12 04:50:13.404 102 18346.50 41.53 52192.21 88888.00 2011-04-12 04:50:13.904 102 18346.46 41.51 52192.29 88888.00 2011-04-12 04:50:14.404 102 18346.50 41.53 52192.26 88888.00 2011-04-12 04:50:14.904 102 18346.51 41.56 52192.34 88888.00 2011-04-12 04:50:15.404 102 18346.57 41.57 52192.28 88888.00 2011-04-12 04:50:15.904 102 18346.62 41.56 52192.27 88888.00 2011-04-12 04:50:16.404 102 18346.90 41.49 52192.31 88888.00 2011-04-12 04:50:16.904 102 18346.90 41.45 52192.34 88888.00 2011-04-12 04:50:17.404 102 18346.60 41.57 52192.33 88888.00 2011-04-12 04:50:17.904 102 18346.47 41.54 52192.34 88888.00 2011-04-12 04:50:18.404 102 18346.46 41.49 52192.22 88888.00 2011-04-12 04:50:18.904 102 18346.54 41.52 52192.09 88888.00 2011-04-12 04:50:19.404 102 18346.58 41.55 52192.11 88888.00 2011-04-12 04:50:19.904 102 18346.61 41.58 52192.14 88888.00 2011-04-12 04:50:20.404 102 18346.48 41.54 52192.21 88888.00 2011-04-12 04:50:20.904 102 18346.43 41.51 52192.26 88888.00 2011-04-12 04:50:21.404 102 18346.52 41.56 52192.29 88888.00 2011-04-12 04:50:21.904 102 18346.51 41.53 52192.33 88888.00 2011-04-12 04:50:22.404 102 18346.42 41.54 52192.29 88888.00 2011-04-12 04:50:22.904 102 18346.40 41.55 52192.34 88888.00 2011-04-12 04:50:23.404 102 18346.47 41.49 52192.31 88888.00 2011-04-12 04:50:23.904 102 18346.32 41.56 52192.25 88888.00 2011-04-12 04:50:24.404 102 18346.36 41.56 52192.34 88888.00 2011-04-12 04:50:24.904 102 18346.38 41.59 52192.26 88888.00 2011-04-12 04:50:25.404 102 18346.39 41.60 52192.25 88888.00 2011-04-12 04:50:25.904 102 18346.42 41.57 52192.35 88888.00 2011-04-12 04:50:26.404 102 18346.46 41.57 52192.43 88888.00 2011-04-12 04:50:26.904 102 18346.36 41.52 52192.33 88888.00 2011-04-12 04:50:27.404 102 18346.28 41.53 52192.38 88888.00 2011-04-12 04:50:27.904 102 18346.29 41.57 52192.38 88888.00 2011-04-12 04:50:28.404 102 18346.26 41.59 52192.43 88888.00 2011-04-12 04:50:28.904 102 18346.29 41.63 52192.51 88888.00 2011-04-12 04:50:29.404 102 18346.46 41.63 52192.39 88888.00 2011-04-12 04:50:29.904 102 18346.41 41.57 52192.43 88888.00 2011-04-12 04:50:30.404 102 18346.28 41.55 52192.45 88888.00 2011-04-12 04:50:30.904 102 18346.28 41.54 52192.38 88888.00 2011-04-12 04:50:31.404 102 18346.26 41.48 52192.41 88888.00 2011-04-12 04:50:31.904 102 18346.27 41.53 52192.43 88888.00 2011-04-12 04:50:32.404 102 18346.27 41.60 52192.36 88888.00 2011-04-12 04:50:32.904 102 18346.32 41.61 52192.35 88888.00 2011-04-12 04:50:33.404 102 18346.38 41.59 52192.48 88888.00 2011-04-12 04:50:33.904 102 18346.42 41.59 52192.45 88888.00 2011-04-12 04:50:34.404 102 18346.45 41.64 52192.50 88888.00 2011-04-12 04:50:34.904 102 18346.52 41.69 52192.54 88888.00 2011-04-12 04:50:35.404 102 18346.43 41.63 52192.56 88888.00 2011-04-12 04:50:35.904 102 18346.39 41.63 52192.37 88888.00 2011-04-12 04:50:36.404 102 18346.40 41.61 52192.34 88888.00 2011-04-12 04:50:36.904 102 18346.38 41.60 52192.27 88888.00 2011-04-12 04:50:37.404 102 18346.47 41.53 52192.27 88888.00 2011-04-12 04:50:37.904 102 18346.53 41.55 52192.23 88888.00 2011-04-12 04:50:38.404 102 18346.38 41.66 52192.13 88888.00 2011-04-12 04:50:38.904 102 18346.29 41.67 52192.09 88888.00 2011-04-12 04:50:39.404 102 18346.37 41.73 52192.13 88888.00 2011-04-12 04:50:39.904 102 18346.32 41.71 52192.21 88888.00 2011-04-12 04:50:40.404 102 18346.35 41.69 52192.25 88888.00 2011-04-12 04:50:40.904 102 18346.85 41.66 52192.25 88888.00 2011-04-12 04:50:41.404 102 18346.72 41.61 52192.27 88888.00 2011-04-12 04:50:41.904 102 18346.82 41.65 52192.24 88888.00 2011-04-12 04:50:42.404 102 18346.79 41.75 52192.33 88888.00 2011-04-12 04:50:42.904 102 18346.36 41.80 52192.41 88888.00 2011-04-12 04:50:43.404 102 18346.25 41.74 52192.37 88888.00 2011-04-12 04:50:43.904 102 18346.28 41.76 52192.33 88888.00 2011-04-12 04:50:44.404 102 18346.31 41.76 52192.34 88888.00 2011-04-12 04:50:44.904 102 18346.38 41.81 52192.36 88888.00 2011-04-12 04:50:45.404 102 18346.40 41.87 52192.34 88888.00 2011-04-12 04:50:45.904 102 18346.27 41.93 52192.29 88888.00 2011-04-12 04:50:46.404 102 18346.39 41.86 52192.28 88888.00 2011-04-12 04:50:46.904 102 18346.41 41.81 52192.38 88888.00 2011-04-12 04:50:47.404 102 18346.36 41.73 52192.47 88888.00 2011-04-12 04:50:47.904 102 18346.34 41.68 52192.54 88888.00 2011-04-12 04:50:48.404 102 18346.36 41.75 52192.43 88888.00 2011-04-12 04:50:48.904 102 18346.32 41.67 52192.37 88888.00 2011-04-12 04:50:49.404 102 18346.27 41.67 52192.44 88888.00 2011-04-12 04:50:49.904 102 18346.36 41.66 52192.41 88888.00 2011-04-12 04:50:50.404 102 18346.39 41.69 52192.31 88888.00 2011-04-12 04:50:50.904 102 18346.30 41.76 52192.31 88888.00 2011-04-12 04:50:51.404 102 18346.31 41.80 52192.36 88888.00 2011-04-12 04:50:51.904 102 18346.27 41.86 52192.40 88888.00 2011-04-12 04:50:52.404 102 18346.20 41.91 52192.41 88888.00 2011-04-12 04:50:52.904 102 18346.30 41.86 52192.43 88888.00 2011-04-12 04:50:53.404 102 18346.36 41.85 52192.37 88888.00 2011-04-12 04:50:53.904 102 18346.27 41.85 52192.43 88888.00 2011-04-12 04:50:54.404 102 18346.24 41.73 52192.46 88888.00 2011-04-12 04:50:54.904 102 18346.20 41.70 52192.41 88888.00 2011-04-12 04:50:55.404 102 18346.24 41.79 52192.40 88888.00 2011-04-12 04:50:55.904 102 18346.27 41.81 52192.43 88888.00 2011-04-12 04:50:56.404 102 18346.28 41.91 52192.35 88888.00 2011-04-12 04:50:56.904 102 18346.25 41.96 52192.31 88888.00 2011-04-12 04:50:57.404 102 18346.11 41.96 52192.41 88888.00 2011-04-12 04:50:57.904 102 18346.14 41.86 52192.50 88888.00 2011-04-12 04:50:58.404 102 18346.10 41.86 52192.43 88888.00 2011-04-12 04:50:58.904 102 18346.13 41.89 52192.41 88888.00 2011-04-12 04:50:59.404 102 18345.99 41.86 52192.45 88888.00 2011-04-12 04:50:59.904 102 18345.97 41.77 52192.39 88888.00 2011-04-12 04:51:00.404 102 18345.99 41.77 52192.27 88888.00 2011-04-12 04:51:00.904 102 18346.06 41.82 52192.36 88888.00 2011-04-12 04:51:01.404 102 18346.02 41.86 52192.39 88888.00 2011-04-12 04:51:01.904 102 18346.00 41.92 52192.40 88888.00 2011-04-12 04:51:02.404 102 18345.88 41.88 52192.49 88888.00 2011-04-12 04:51:02.904 102 18345.94 41.92 52192.50 88888.00 2011-04-12 04:51:03.404 102 18345.93 41.80 52192.46 88888.00 2011-04-12 04:51:03.904 102 18345.91 41.85 52192.51 88888.00 2011-04-12 04:51:04.404 102 18345.95 41.93 52192.51 88888.00 2011-04-12 04:51:04.904 102 18345.95 41.92 52192.46 88888.00 2011-04-12 04:51:05.404 102 18346.10 41.96 52192.43 88888.00 2011-04-12 04:51:05.904 102 18346.16 41.95 52192.44 88888.00 2011-04-12 04:51:06.404 102 18346.16 41.87 52192.39 88888.00 2011-04-12 04:51:06.904 102 18346.08 41.90 52192.43 88888.00 2011-04-12 04:51:07.404 102 18346.10 41.88 52192.38 88888.00 2011-04-12 04:51:07.904 102 18346.13 41.82 52192.39 88888.00 2011-04-12 04:51:08.404 102 18346.11 41.84 52192.23 88888.00 2011-04-12 04:51:08.904 102 18346.10 41.82 52192.26 88888.00 2011-04-12 04:51:09.404 102 18346.10 41.79 52192.36 88888.00 2011-04-12 04:51:09.904 102 18346.11 41.80 52192.32 88888.00 2011-04-12 04:51:10.404 102 18346.08 41.87 52192.27 88888.00 2011-04-12 04:51:10.904 102 18346.04 41.92 52192.25 88888.00 2011-04-12 04:51:11.404 102 18346.31 41.94 52192.32 88888.00 2011-04-12 04:51:11.904 102 18346.46 41.94 52192.38 88888.00 2011-04-12 04:51:12.404 102 18346.29 41.93 52192.38 88888.00 2011-04-12 04:51:12.904 102 18346.17 41.94 52192.38 88888.00 2011-04-12 04:51:13.404 102 18346.17 41.92 52192.29 88888.00 2011-04-12 04:51:13.904 102 18346.19 41.94 52192.22 88888.00 2011-04-12 04:51:14.404 102 18346.28 41.95 52192.31 88888.00 2011-04-12 04:51:14.904 102 18346.29 41.95 52192.23 88888.00 2011-04-12 04:51:15.404 102 18346.13 41.87 52192.28 88888.00 2011-04-12 04:51:15.904 102 18346.18 41.88 52192.27 88888.00 2011-04-12 04:51:16.404 102 18346.29 41.91 52192.32 88888.00 2011-04-12 04:51:16.904 102 18346.26 41.99 52192.27 88888.00 2011-04-12 04:51:17.404 102 18346.14 41.97 52192.40 88888.00 2011-04-12 04:51:17.904 102 18346.07 41.94 52192.45 88888.00 2011-04-12 04:51:18.404 102 18345.95 41.88 52192.38 88888.00 2011-04-12 04:51:18.904 102 18346.07 41.90 52192.39 88888.00 2011-04-12 04:51:19.404 102 18346.18 41.93 52192.43 88888.00 2011-04-12 04:51:19.904 102 18346.19 41.95 52192.37 88888.00 2011-04-12 04:51:20.404 102 18346.13 41.94 52192.39 88888.00 2011-04-12 04:51:20.904 102 18346.16 41.91 52192.46 88888.00 2011-04-12 04:51:21.404 102 18346.10 41.93 52192.55 88888.00 2011-04-12 04:51:21.904 102 18346.07 41.94 52192.57 88888.00 2011-04-12 04:51:22.404 102 18346.09 41.97 52192.59 88888.00 2011-04-12 04:51:22.904 102 18346.10 41.91 52192.57 88888.00 2011-04-12 04:51:23.404 102 18346.10 41.94 52192.52 88888.00 2011-04-12 04:51:23.904 102 18346.17 41.96 52192.56 88888.00 2011-04-12 04:51:24.404 102 18346.14 41.97 52192.62 88888.00 2011-04-12 04:51:24.904 102 18346.24 41.93 52192.64 88888.00 2011-04-12 04:51:25.404 102 18346.19 41.93 52192.63 88888.00 2011-04-12 04:51:25.904 102 18346.17 41.95 52192.54 88888.00 2011-04-12 04:51:26.404 102 18346.18 41.88 52192.54 88888.00 2011-04-12 04:51:26.904 102 18346.14 41.92 52192.54 88888.00 2011-04-12 04:51:27.404 102 18346.08 41.89 52192.38 88888.00 2011-04-12 04:51:27.904 102 18346.06 41.90 52192.37 88888.00 2011-04-12 04:51:28.404 102 18346.16 41.90 52192.36 88888.00 2011-04-12 04:51:28.904 102 18346.31 41.87 52192.34 88888.00 2011-04-12 04:51:29.404 102 18346.26 41.88 52192.51 88888.00 2011-04-12 04:51:29.904 102 18346.17 41.87 52192.49 88888.00 2011-04-12 04:51:30.404 102 18346.11 41.87 52192.40 88888.00 2011-04-12 04:51:30.904 102 18346.13 41.86 52192.34 88888.00 2011-04-12 04:51:31.404 102 18346.14 41.95 52192.34 88888.00 2011-04-12 04:51:31.904 102 18346.18 42.01 52192.37 88888.00 2011-04-12 04:51:32.404 102 18346.16 41.88 52192.43 88888.00 2011-04-12 04:51:32.904 102 18346.22 41.89 52192.32 88888.00 2011-04-12 04:51:33.404 102 18346.27 41.91 52192.27 88888.00 2011-04-12 04:51:33.904 102 18346.27 41.94 52192.21 88888.00 2011-04-12 04:51:34.404 102 18346.17 41.91 52192.20 88888.00 2011-04-12 04:51:34.904 102 18346.16 41.89 52192.18 88888.00 2011-04-12 04:51:35.404 102 18346.14 41.91 52192.31 88888.00 2011-04-12 04:51:35.904 102 18346.03 41.86 52192.50 88888.00 2011-04-12 04:51:36.404 102 18346.16 41.85 52192.55 88888.00 2011-04-12 04:51:36.904 102 18346.21 41.93 52192.60 88888.00 2011-04-12 04:51:37.404 102 18346.14 41.97 52192.69 88888.00 2011-04-12 04:51:37.904 102 18346.21 41.90 52192.67 88888.00 2011-04-12 04:51:38.404 102 18346.11 41.92 52192.71 88888.00 2011-04-12 04:51:38.904 102 18346.06 41.88 52192.59 88888.00 2011-04-12 04:51:39.404 102 18346.04 41.91 52192.56 88888.00 2011-04-12 04:51:39.904 102 18346.04 41.91 52192.52 88888.00 2011-04-12 04:51:40.404 102 18345.97 41.94 52192.50 88888.00 2011-04-12 04:51:40.904 102 18346.05 41.94 52192.55 88888.00 2011-04-12 04:51:41.404 102 18346.06 41.99 52192.62 88888.00 2011-04-12 04:51:41.904 102 18346.07 42.00 52192.60 88888.00 2011-04-12 04:51:42.404 102 18345.98 41.98 52192.55 88888.00 2011-04-12 04:51:42.904 102 18345.96 41.95 52192.52 88888.00 2011-04-12 04:51:43.404 102 18345.88 41.95 52192.50 88888.00 2011-04-12 04:51:43.904 102 18345.98 41.92 52192.46 88888.00 2011-04-12 04:51:44.404 102 18346.06 41.89 52192.45 88888.00 2011-04-12 04:51:44.904 102 18345.99 41.90 52192.46 88888.00 2011-04-12 04:51:45.404 102 18345.98 41.94 52192.55 88888.00 2011-04-12 04:51:45.904 102 18345.96 41.96 52192.60 88888.00 2011-04-12 04:51:46.404 102 18345.88 41.97 52192.60 88888.00 2011-04-12 04:51:46.904 102 18345.88 41.93 52192.55 88888.00 2011-04-12 04:51:47.404 102 18345.94 42.01 52192.55 88888.00 2011-04-12 04:51:47.904 102 18345.92 41.97 52192.57 88888.00 2011-04-12 04:51:48.404 102 18345.84 41.92 52192.51 88888.00 2011-04-12 04:51:48.904 102 18345.89 41.90 52192.47 88888.00 2011-04-12 04:51:49.401 102 18346.03 41.90 52192.58 88888.00 2011-04-12 04:51:49.901 102 18346.07 41.88 52192.66 88888.00 2011-04-12 04:51:50.401 102 18346.06 41.85 52192.68 88888.00 2011-04-12 04:51:50.901 102 18345.96 41.78 52192.72 88888.00 2011-04-12 04:51:51.401 102 18345.89 41.81 52192.66 88888.00 2011-04-12 04:51:51.901 102 18345.81 41.80 52192.61 88888.00 2011-04-12 04:51:52.401 102 18345.76 41.71 52192.60 88888.00 2011-04-12 04:51:52.901 102 18345.78 41.66 52192.47 88888.00 2011-04-12 04:51:53.401 102 18345.75 41.73 52192.43 88888.00 2011-04-12 04:51:53.901 102 18345.76 41.71 52192.51 88888.00 2011-04-12 04:51:54.401 102 18345.83 41.80 52192.56 88888.00 2011-04-12 04:51:54.901 102 18345.86 41.85 52192.49 88888.00 2011-04-12 04:51:55.401 102 18345.89 41.67 52192.49 88888.00 2011-04-12 04:51:55.901 102 18345.85 41.60 52192.55 88888.00 2011-04-12 04:51:56.401 102 18345.84 41.65 52192.58 88888.00 2011-04-12 04:51:56.901 102 18346.05 41.61 52192.57 88888.00 2011-04-12 04:51:57.401 102 18346.17 41.59 52192.50 88888.00 2011-04-12 04:51:57.901 102 18346.07 41.71 52192.49 88888.00 2011-04-12 04:51:58.401 102 18346.09 41.84 52192.49 88888.00 2011-04-12 04:51:58.901 102 18345.92 41.78 52192.63 88888.00 2011-04-12 04:51:59.401 102 18345.85 41.77 52192.72 88888.00 2011-04-12 04:51:59.901 102 18345.88 41.77 52192.63 88888.00 2011-04-12 04:52:00.401 102 18345.92 41.80 52192.61 88888.00 2011-04-12 04:52:00.901 102 18345.98 41.86 52192.51 88888.00 2011-04-12 04:52:01.401 102 18345.98 41.85 52192.60 88888.00 2011-04-12 04:52:01.901 102 18346.00 41.75 52192.62 88888.00 2011-04-12 04:52:02.401 102 18345.96 41.79 52192.64 88888.00 2011-04-12 04:52:02.901 102 18345.89 41.82 52192.67 88888.00 2011-04-12 04:52:03.401 102 18345.89 41.87 52192.66 88888.00 2011-04-12 04:52:03.901 102 18345.91 41.84 52192.67 88888.00 2011-04-12 04:52:04.401 102 18345.95 41.86 52192.73 88888.00 2011-04-12 04:52:04.901 102 18345.91 41.81 52192.78 88888.00 2011-04-12 04:52:05.401 102 18346.03 41.80 52192.70 88888.00 2011-04-12 04:52:05.901 102 18346.19 41.79 52192.76 88888.00 2011-04-12 04:52:06.401 102 18346.22 41.77 52192.70 88888.00 2011-04-12 04:52:06.901 102 18346.18 41.79 52192.62 88888.00 2011-04-12 04:52:07.401 102 18346.22 41.71 52192.67 88888.00 2011-04-12 04:52:07.901 102 18346.30 41.65 52192.64 88888.00 2011-04-12 04:52:08.401 102 18346.29 41.70 52192.56 88888.00 2011-04-12 04:52:08.901 102 18346.35 41.85 52192.60 88888.00 2011-04-12 04:52:09.401 102 18346.30 41.92 52192.67 88888.00 2011-04-12 04:52:09.901 102 18346.28 41.88 52192.60 88888.00 2011-04-12 04:52:10.401 102 18346.20 41.90 52192.66 88888.00 2011-04-12 04:52:10.901 102 18346.24 41.91 52192.63 88888.00 2011-04-12 04:52:11.401 102 18346.30 41.99 52192.50 88888.00 2011-04-12 04:52:11.901 102 18346.34 41.92 52192.40 88888.00 2011-04-12 04:52:12.401 102 18346.29 41.91 52192.52 88888.00 2011-04-12 04:52:12.901 102 18346.31 41.88 52192.51 88888.00 2011-04-12 04:52:13.401 102 18346.28 41.87 52192.48 88888.00 2011-04-12 04:52:13.901 102 18346.30 41.85 52192.50 88888.00 2011-04-12 04:52:14.401 102 18346.22 41.89 52192.51 88888.00 2011-04-12 04:52:14.901 102 18346.26 41.87 52192.61 88888.00 2011-04-12 04:52:15.401 102 18346.21 41.86 52192.76 88888.00 2011-04-12 04:52:15.901 102 18346.24 41.86 52192.83 88888.00 2011-04-12 04:52:16.401 102 18346.18 41.91 52192.59 88888.00 2011-04-12 04:52:16.901 102 18346.21 41.94 52192.51 88888.00 2011-04-12 04:52:17.401 102 18346.21 41.93 52192.48 88888.00 2011-04-12 04:52:17.901 102 18346.24 41.94 52192.48 88888.00 2011-04-12 04:52:18.401 102 18346.21 41.91 52192.55 88888.00 2011-04-12 04:52:18.901 102 18346.24 41.86 52192.54 88888.00 2011-04-12 04:52:19.401 102 18346.26 41.93 52192.48 88888.00 2011-04-12 04:52:19.901 102 18346.34 41.84 52192.71 88888.00 2011-04-12 04:52:20.401 102 18346.28 41.85 52192.97 88888.00 2011-04-12 04:52:20.901 102 18346.19 41.85 52192.95 88888.00 2011-04-12 04:52:21.401 102 18346.31 41.87 52192.93 88888.00 2011-04-12 04:52:21.901 102 18346.43 41.87 52192.86 88888.00 2011-04-12 04:52:22.401 102 18346.35 41.82 52192.86 88888.00 2011-04-12 04:52:22.901 102 18346.31 41.80 52192.80 88888.00 2011-04-12 04:52:23.401 102 18346.34 41.80 52192.72 88888.00 2011-04-12 04:52:23.901 102 18346.37 41.89 52192.87 88888.00 2011-04-12 04:52:24.401 102 18346.27 41.88 52192.86 88888.00 2011-04-12 04:52:24.901 102 18346.22 41.81 52192.86 88888.00 2011-04-12 04:52:25.401 102 18346.26 41.82 52192.79 88888.00 2011-04-12 04:52:25.901 102 18346.24 41.81 52192.63 88888.00 2011-04-12 04:52:26.401 102 18346.24 41.84 52192.60 88888.00 2011-04-12 04:52:26.901 102 18346.29 41.86 52192.62 88888.00 2011-04-12 04:52:27.401 102 18346.36 41.87 52192.66 88888.00 2011-04-12 04:52:27.901 102 18346.43 41.80 52192.75 88888.00 2011-04-12 04:52:28.401 102 18346.42 41.80 52192.78 88888.00 2011-04-12 04:52:28.901 102 18346.43 41.76 52192.75 88888.00 2011-04-12 04:52:29.401 102 18346.29 41.68 52192.81 88888.00 2011-04-12 04:52:29.901 102 18346.32 41.66 52192.75 88888.00 2011-04-12 04:52:30.401 102 18346.40 41.68 52192.63 88888.00 2011-04-12 04:52:30.901 102 18346.38 41.65 52192.57 88888.00 2011-04-12 04:52:31.401 102 18346.43 41.60 52192.56 88888.00 2011-04-12 04:52:31.901 102 18346.58 41.53 52192.59 88888.00 2011-04-12 04:52:32.401 102 18346.40 41.57 52192.61 88888.00 2011-04-12 04:52:32.901 102 18346.27 41.63 52192.62 88888.00 2011-04-12 04:52:33.401 102 18346.24 41.56 52192.69 88888.00 2011-04-12 04:52:33.901 102 18346.24 41.54 52192.63 88888.00 2011-04-12 04:52:34.401 102 18346.24 41.64 52192.57 88888.00 2011-04-12 04:52:34.901 102 18346.31 41.71 52192.63 88888.00 2011-04-12 04:52:35.401 102 18346.34 41.72 52192.62 88888.00 2011-04-12 04:52:35.901 102 18346.43 41.70 52192.66 88888.00 2011-04-12 04:52:36.401 102 18346.54 41.66 52192.70 88888.00 2011-04-12 04:52:36.901 102 18346.65 41.69 52192.69 88888.00 2011-04-12 04:52:37.401 102 18346.61 41.69 52192.67 88888.00 2011-04-12 04:52:37.901 102 18346.58 41.60 52192.66 88888.00 2011-04-12 04:52:38.401 102 18346.64 41.59 52192.62 88888.00 2011-04-12 04:52:38.901 102 18346.61 41.58 52192.68 88888.00 2011-04-12 04:52:39.401 102 18346.64 41.55 52192.81 88888.00 2011-04-12 04:52:39.901 102 18346.65 41.55 52192.85 88888.00 2011-04-12 04:52:40.401 102 18346.63 41.52 52192.83 88888.00 2011-04-12 04:52:40.901 102 18346.58 41.53 52192.85 88888.00 2011-04-12 04:52:41.401 102 18346.60 41.55 52192.90 88888.00 2011-04-12 04:52:41.901 102 18347.08 41.53 52192.97 88888.00 2011-04-12 04:52:42.401 102 18346.95 41.53 52193.03 88888.00 2011-04-12 04:52:42.901 102 18346.58 41.49 52193.02 88888.00 2011-04-12 04:52:43.401 102 18346.52 41.52 52193.08 88888.00 2011-04-12 04:52:43.901 102 18346.41 41.51 52193.13 88888.00 2011-04-12 04:52:44.401 102 18346.47 41.48 52193.12 88888.00 2011-04-12 04:52:44.901 102 18346.45 41.51 52193.03 88888.00 2011-04-12 04:52:45.401 102 18346.47 41.54 52193.05 88888.00 2011-04-12 04:52:45.901 102 18346.43 41.48 52193.09 88888.00 2011-04-12 04:52:46.401 102 18346.42 41.49 52193.08 88888.00 2011-04-12 04:52:46.901 102 18346.40 41.47 52193.10 88888.00 2011-04-12 04:52:47.401 102 18346.35 41.40 52193.02 88888.00 2011-04-12 04:52:47.901 102 18346.47 41.44 52192.98 88888.00 2011-04-12 04:52:48.401 102 18346.46 41.43 52192.83 88888.00 2011-04-12 04:52:48.901 102 18346.41 41.36 52192.92 88888.00 2011-04-12 04:52:49.401 102 18346.42 41.38 52192.82 88888.00 2011-04-12 04:52:49.901 102 18346.49 41.43 52192.83 88888.00 2011-04-12 04:52:50.401 102 18346.50 41.40 52192.82 88888.00 2011-04-12 04:52:50.901 102 18346.37 41.38 52192.72 88888.00 2011-04-12 04:52:51.401 102 18346.45 41.39 52192.84 88888.00 2011-04-12 04:52:51.901 102 18346.45 41.40 52192.84 88888.00 2011-04-12 04:52:52.401 102 18346.46 41.35 52192.91 88888.00 2011-04-12 04:52:52.901 102 18346.72 41.29 52192.95 88888.00 2011-04-12 04:52:53.401 102 18346.49 41.24 52192.82 88888.00 2011-04-12 04:52:53.901 102 18346.34 41.29 52192.71 88888.00 2011-04-12 04:52:54.401 102 18346.25 41.31 52192.60 88888.00 2011-04-12 04:52:54.901 102 18346.34 41.33 52192.63 88888.00 2011-04-12 04:52:55.401 102 18346.43 41.31 52192.76 88888.00 2011-04-12 04:52:55.901 102 18346.43 41.30 52192.78 88888.00 2011-04-12 04:52:56.401 102 18346.42 41.33 52192.78 88888.00 2011-04-12 04:52:56.901 102 18346.30 41.37 52192.85 88888.00 2011-04-12 04:52:57.401 102 18346.26 41.42 52192.80 88888.00 2011-04-12 04:52:57.901 102 18346.37 41.43 52192.85 88888.00 2011-04-12 04:52:58.401 102 18346.39 41.40 52192.90 88888.00 2011-04-12 04:52:58.901 102 18346.43 41.39 52192.93 88888.00 2011-04-12 04:52:59.401 102 18346.30 41.36 52192.99 88888.00 2011-04-12 04:52:59.901 102 18346.35 41.32 52192.98 88888.00 2011-04-12 04:53:00.401 102 18346.37 41.28 52193.06 88888.00 2011-04-12 04:53:00.901 102 18346.22 41.26 52193.05 88888.00 2011-04-12 04:53:01.401 102 18346.18 41.30 52193.04 88888.00 2011-04-12 04:53:01.901 102 18346.20 41.40 52193.14 88888.00 2011-04-12 04:53:02.401 102 18346.25 41.44 52193.08 88888.00 2011-04-12 04:53:02.901 102 18346.18 41.41 52193.02 88888.00 2011-04-12 04:53:03.401 102 18346.19 41.38 52192.96 88888.00 2011-04-12 04:53:03.901 102 18346.25 41.34 52192.93 88888.00 2011-04-12 04:53:04.401 102 18346.14 41.34 52192.97 88888.00 2011-04-12 04:53:04.901 102 18346.17 41.29 52192.98 88888.00 2011-04-12 04:53:05.401 102 18346.11 41.26 52192.92 88888.00 2011-04-12 04:53:05.901 102 18346.11 41.18 52193.03 88888.00 2011-04-12 04:53:06.401 102 18346.13 41.20 52193.01 88888.00 2011-04-12 04:53:06.901 102 18346.16 41.12 52193.02 88888.00 2011-04-12 04:53:07.401 102 18346.27 41.10 52192.98 88888.00 2011-04-12 04:53:07.901 102 18346.24 41.13 52192.92 88888.00 2011-04-12 04:53:08.401 102 18346.22 41.21 52192.94 88888.00 2011-04-12 04:53:08.901 102 18346.15 41.19 52193.04 88888.00 2011-04-12 04:53:09.401 102 18346.14 41.13 52193.19 88888.00 2011-04-12 04:53:09.901 102 18346.24 41.15 52193.07 88888.00 2011-04-12 04:53:10.401 102 18346.22 41.21 52192.90 88888.00 2011-04-12 04:53:10.901 102 18346.10 41.20 52192.87 88888.00 2011-04-12 04:53:11.401 102 18346.10 41.23 52192.89 88888.00 2011-04-12 04:53:11.901 102 18346.11 41.21 52192.74 88888.00 2011-04-12 04:53:12.401 102 18346.22 41.22 52192.80 88888.00 2011-04-12 04:53:12.901 102 18346.25 41.26 52192.89 88888.00 2011-04-12 04:53:13.401 102 18346.09 41.26 52192.91 88888.00 2011-04-12 04:53:13.901 102 18346.07 41.24 52192.92 88888.00 2011-04-12 04:53:14.401 102 18346.18 41.18 52192.74 88888.00 2011-04-12 04:53:14.901 102 18346.36 41.15 52192.78 88888.00 2011-04-12 04:53:15.401 102 18346.27 41.19 52192.73 88888.00 2011-04-12 04:53:15.901 102 18346.20 41.13 52192.70 88888.00 2011-04-12 04:53:16.401 102 18346.26 41.15 52192.72 88888.00 2011-04-12 04:53:16.901 102 18346.27 41.15 52192.71 88888.00 2011-04-12 04:53:17.401 102 18346.29 41.16 52192.66 88888.00 2011-04-12 04:53:17.901 102 18346.32 41.18 52192.67 88888.00 2011-04-12 04:53:18.401 102 18346.28 41.18 52192.69 88888.00 2011-04-12 04:53:18.901 102 18346.29 41.20 52192.72 88888.00 2011-04-12 04:53:19.401 102 18346.34 41.25 52192.74 88888.00 2011-04-12 04:53:19.901 102 18346.38 41.24 52192.82 88888.00 2011-04-12 04:53:20.401 102 18346.35 41.16 52192.80 88888.00 2011-04-12 04:53:20.901 102 18346.39 41.14 52192.80 88888.00 2011-04-12 04:53:21.401 102 18346.46 41.22 52192.83 88888.00 2011-04-12 04:53:21.901 102 18346.53 41.23 52192.89 88888.00 2011-04-12 04:53:22.401 102 18346.49 41.25 52192.83 88888.00 2011-04-12 04:53:22.901 102 18346.56 41.18 52192.85 88888.00 2011-04-12 04:53:23.401 102 18346.48 41.14 52192.73 88888.00 2011-04-12 04:53:23.901 102 18346.48 41.21 52192.70 88888.00 2011-04-12 04:53:24.401 102 18346.50 41.21 52192.74 88888.00 2011-04-12 04:53:24.901 102 18346.58 41.25 52192.79 88888.00 2011-04-12 04:53:25.401 102 18346.51 41.26 52192.86 88888.00 2011-04-12 04:53:25.901 102 18346.59 41.25 52192.81 88888.00 2011-04-12 04:53:26.401 102 18346.57 41.23 52192.85 88888.00 2011-04-12 04:53:26.901 102 18346.57 41.14 52192.85 88888.00 2011-04-12 04:53:27.401 102 18346.60 41.12 52192.76 88888.00 2011-04-12 04:53:27.901 102 18346.54 41.11 52192.73 88888.00 2011-04-12 04:53:28.401 102 18346.52 41.08 52192.70 88888.00 2011-04-12 04:53:28.901 102 18346.57 41.10 52192.85 88888.00 2011-04-12 04:53:29.401 102 18346.58 41.12 52192.83 88888.00 2011-04-12 04:53:29.901 102 18346.57 41.13 52192.78 88888.00 2011-04-12 04:53:30.401 102 18346.52 41.11 52192.84 88888.00 2011-04-12 04:53:30.901 102 18346.52 41.10 52193.04 88888.00 2011-04-12 04:53:31.401 102 18346.43 41.10 52193.02 88888.00 2011-04-12 04:53:31.901 102 18346.34 41.11 52192.98 88888.00 2011-04-12 04:53:32.401 102 18346.31 41.08 52192.85 88888.00 2011-04-12 04:53:32.901 102 18346.41 41.08 52192.82 88888.00 2011-04-12 04:53:33.401 102 18346.54 41.04 52192.90 88888.00 2011-04-12 04:53:33.901 102 18346.57 40.97 52192.97 88888.00 2011-04-12 04:53:34.401 102 18346.54 41.09 52193.02 88888.00 2011-04-12 04:53:34.901 102 18346.63 41.12 52192.87 88888.00 2011-04-12 04:53:35.401 102 18346.63 41.10 52192.78 88888.00 2011-04-12 04:53:35.901 102 18346.60 41.06 52192.69 88888.00 2011-04-12 04:53:36.401 102 18346.52 41.08 52192.64 88888.00 2011-04-12 04:53:36.901 102 18346.57 41.13 52192.69 88888.00 2011-04-12 04:53:37.401 102 18346.54 41.13 52192.64 88888.00 2011-04-12 04:53:37.901 102 18346.52 41.11 52192.62 88888.00 2011-04-12 04:53:38.401 102 18346.53 41.07 52192.49 88888.00 2011-04-12 04:53:38.901 102 18346.54 41.03 52192.52 88888.00 2011-04-12 04:53:39.401 102 18346.62 40.99 52192.63 88888.00 2011-04-12 04:53:39.901 102 18346.62 41.04 52192.63 88888.00 2011-04-12 04:53:40.401 102 18346.61 41.03 52192.69 88888.00 2011-04-12 04:53:40.901 102 18346.60 41.01 52192.72 88888.00 2011-04-12 04:53:41.401 102 18346.61 41.08 52192.76 88888.00 2011-04-12 04:53:41.901 102 18346.63 41.09 52192.68 88888.00 2011-04-12 04:53:42.401 102 18346.57 41.05 52192.81 88888.00 2011-04-12 04:53:42.901 102 18346.58 41.14 52193.02 88888.00 2011-04-12 04:53:43.401 102 18346.59 41.15 52192.98 88888.00 2011-04-12 04:53:43.901 102 18346.53 41.18 52193.02 88888.00 2011-04-12 04:53:44.401 102 18346.47 41.07 52192.97 88888.00 2011-04-12 04:53:44.901 102 18346.42 41.04 52192.98 88888.00 2011-04-12 04:53:45.401 102 18346.46 40.97 52192.94 88888.00 2011-04-12 04:53:45.901 102 18346.56 40.95 52193.03 88888.00 2011-04-12 04:53:46.401 102 18346.60 41.01 52193.09 88888.00 2011-04-12 04:53:46.901 102 18346.56 41.03 52193.02 88888.00 2011-04-12 04:53:47.401 102 18346.46 40.94 52192.93 88888.00 2011-04-12 04:53:47.901 102 18346.42 40.96 52192.84 88888.00 2011-04-12 04:53:48.401 102 18346.32 41.01 52192.79 88888.00 2011-04-12 04:53:48.901 102 18346.41 41.07 52192.87 88888.00 2011-04-12 04:53:49.401 102 18346.40 41.09 52192.89 88888.00 2011-04-12 04:53:49.901 102 18346.31 41.05 52192.95 88888.00 2011-04-12 04:53:50.401 102 18346.26 40.98 52192.93 88888.00 2011-04-12 04:53:50.901 102 18346.15 40.92 52192.93 88888.00 2011-04-12 04:53:51.401 102 18346.20 40.99 52192.93 88888.00 2011-04-12 04:53:51.901 102 18346.34 40.98 52192.95 88888.00 2011-04-12 04:53:52.401 102 18346.27 41.06 52192.99 88888.00 2011-04-12 04:53:52.901 102 18346.22 41.00 52192.95 88888.00 2011-04-12 04:53:53.401 102 18346.31 41.03 52192.91 88888.00 2011-04-12 04:53:53.901 102 18346.30 41.09 52192.90 88888.00 2011-04-12 04:53:54.401 102 18346.21 40.99 52192.83 88888.00 2011-04-12 04:53:54.901 102 18346.25 41.00 52192.93 88888.00 2011-04-12 04:53:55.401 102 18346.17 41.05 52192.95 88888.00 2011-04-12 04:53:55.901 102 18346.18 41.01 52192.97 88888.00 2011-04-12 04:53:56.401 102 18346.22 40.93 52193.02 88888.00 2011-04-12 04:53:56.901 102 18346.16 40.92 52192.99 88888.00 2011-04-12 04:53:57.401 102 18346.05 40.94 52193.07 88888.00 2011-04-12 04:53:57.901 102 18345.98 40.98 52193.09 88888.00 2011-04-12 04:53:58.401 102 18346.16 40.91 52193.04 88888.00 2011-04-12 04:53:58.901 102 18346.19 40.96 52193.06 88888.00 2011-04-12 04:53:59.401 102 18346.16 40.98 52193.03 88888.00 2011-04-12 04:53:59.901 102 18346.15 40.95 52193.09 88888.00 2011-04-12 04:54:00.401 102 18346.16 40.98 52193.12 88888.00 2011-04-12 04:54:00.901 102 18346.25 40.98 52192.94 88888.00 2011-04-12 04:54:01.401 102 18346.31 40.93 52192.91 88888.00 2011-04-12 04:54:01.901 102 18346.37 40.99 52192.92 88888.00 2011-04-12 04:54:02.401 102 18346.37 40.96 52192.90 88888.00 2011-04-12 04:54:02.901 102 18346.40 40.90 52192.74 88888.00 2011-04-12 04:54:03.401 102 18346.49 40.85 52193.01 88888.00 2011-04-12 04:54:03.901 102 18346.45 40.87 52192.97 88888.00 2011-04-12 04:54:04.401 102 18346.42 40.88 52192.76 88888.00 2011-04-12 04:54:04.901 102 18346.53 40.95 52192.73 88888.00 2011-04-12 04:54:05.401 102 18346.63 40.97 52192.90 88888.00 2011-04-12 04:54:05.901 102 18346.61 40.96 52192.97 88888.00 2011-04-12 04:54:06.401 102 18346.58 40.94 52192.78 88888.00 2011-04-12 04:54:06.901 102 18346.53 41.03 52192.75 88888.00 2011-04-12 04:54:07.401 102 18346.47 41.03 52192.71 88888.00 2011-04-12 04:54:07.901 102 18346.54 41.03 52192.79 88888.00 2011-04-12 04:54:08.401 102 18346.62 41.05 52192.83 88888.00 2011-04-12 04:54:08.901 102 18346.51 41.05 52192.85 88888.00 2011-04-12 04:54:09.401 102 18346.54 40.97 52192.86 88888.00 2011-04-12 04:54:09.901 102 18346.59 40.88 52192.89 88888.00 2011-04-12 04:54:10.401 102 18346.51 40.96 52192.79 88888.00 2011-04-12 04:54:10.901 102 18346.46 40.97 52192.68 88888.00 2011-04-12 04:54:11.401 102 18346.41 41.01 52192.69 88888.00 2011-04-12 04:54:11.901 102 18346.39 40.94 52192.70 88888.00 2011-04-12 04:54:12.401 102 18346.32 41.02 52192.79 88888.00 2011-04-12 04:54:12.901 102 18346.38 41.01 52192.76 88888.00 2011-04-12 04:54:13.401 102 18346.32 41.03 52192.84 88888.00 2011-04-12 04:54:13.901 102 18346.21 40.97 52192.87 88888.00 2011-04-12 04:54:14.401 102 18346.25 40.96 52192.89 88888.00 2011-04-12 04:54:14.901 102 18346.26 40.95 52192.86 88888.00 2011-04-12 04:54:15.401 102 18346.25 41.02 52192.85 88888.00 2011-04-12 04:54:15.901 102 18346.25 41.03 52192.81 88888.00 2011-04-12 04:54:16.401 102 18346.15 41.03 52192.96 88888.00 2011-04-12 04:54:16.901 102 18346.14 41.07 52192.99 88888.00 2011-04-12 04:54:17.401 102 18346.04 41.08 52193.04 88888.00 2011-04-12 04:54:17.901 102 18346.13 41.08 52192.92 88888.00 2011-04-12 04:54:18.401 102 18346.02 41.11 52192.86 88888.00 2011-04-12 04:54:18.901 102 18346.11 41.06 52192.68 88888.00 2011-04-12 04:54:19.401 102 18346.13 41.03 52192.73 88888.00 2011-04-12 04:54:19.901 102 18346.14 41.07 52192.87 88888.00 2011-04-12 04:54:20.401 102 18346.08 41.12 52192.83 88888.00 2011-04-12 04:54:20.901 102 18346.09 41.15 52192.80 88888.00 2011-04-12 04:54:21.401 102 18346.14 41.16 52192.83 88888.00 2011-04-12 04:54:21.901 102 18346.09 41.19 52192.76 88888.00 2011-04-12 04:54:22.401 102 18346.00 41.21 52192.62 88888.00 2011-04-12 04:54:22.901 102 18346.09 41.14 52192.61 88888.00 2011-04-12 04:54:23.401 102 18346.11 41.12 52192.67 88888.00 2011-04-12 04:54:23.901 102 18345.99 41.11 52192.72 88888.00 2011-04-12 04:54:24.401 102 18346.06 41.14 52192.75 88888.00 2011-04-12 04:54:24.901 102 18346.04 41.22 52192.86 88888.00 2011-04-12 04:54:25.401 102 18346.06 41.14 52192.85 88888.00 2011-04-12 04:54:25.901 102 18346.20 41.16 52192.78 88888.00 2011-04-12 04:54:26.401 102 18346.27 41.30 52192.80 88888.00 2011-04-12 04:54:26.901 102 18346.16 41.29 52192.80 88888.00 2011-04-12 04:54:27.401 102 18346.04 41.26 52192.81 88888.00 2011-04-12 04:54:27.901 102 18345.96 41.25 52192.79 88888.00 2011-04-12 04:54:28.401 102 18346.02 41.28 52192.80 88888.00 2011-04-12 04:54:28.901 102 18346.02 41.33 52192.74 88888.00 2011-04-12 04:54:29.401 102 18345.99 41.29 52192.72 88888.00 2011-04-12 04:54:29.901 102 18346.00 41.24 52192.85 88888.00 2011-04-12 04:54:30.401 102 18345.97 41.24 52193.08 88888.00 2011-04-12 04:54:30.901 102 18346.06 41.27 52193.21 88888.00 2011-04-12 04:54:31.401 102 18346.05 41.36 52193.22 88888.00 2011-04-12 04:54:31.901 102 18346.06 41.35 52193.13 88888.00 2011-04-12 04:54:32.401 102 18345.94 41.39 52193.01 88888.00 2011-04-12 04:54:32.901 102 18345.93 41.32 52193.09 88888.00 2011-04-12 04:54:33.401 102 18346.00 41.32 52193.15 88888.00 2011-04-12 04:54:33.901 102 18346.09 41.26 52193.15 88888.00 2011-04-12 04:54:34.401 102 18345.94 41.23 52193.15 88888.00 2011-04-12 04:54:34.901 102 18345.93 41.13 52193.12 88888.00 2011-04-12 04:54:35.401 102 18345.99 41.25 52193.05 88888.00 2011-04-12 04:54:35.901 102 18346.16 41.29 52193.05 88888.00 2011-04-12 04:54:36.401 102 18346.02 41.30 52193.06 88888.00 2011-04-12 04:54:36.901 102 18345.94 41.24 52193.07 88888.00 2011-04-12 04:54:37.401 102 18345.94 41.24 52192.98 88888.00 2011-04-12 04:54:37.901 102 18345.94 41.30 52192.96 88888.00 2011-04-12 04:54:38.401 102 18345.91 41.26 52192.99 88888.00 2011-04-12 04:54:38.901 102 18345.94 41.28 52193.03 88888.00 2011-04-12 04:54:39.401 102 18346.02 41.30 52193.03 88888.00 2011-04-12 04:54:39.901 102 18346.05 41.27 52193.03 88888.00 2011-04-12 04:54:40.401 102 18345.97 41.33 52193.10 88888.00 2011-04-12 04:54:40.901 102 18346.06 41.34 52193.09 88888.00 2011-04-12 04:54:41.401 102 18346.06 41.35 52193.09 88888.00 2011-04-12 04:54:41.901 102 18346.07 41.34 52193.09 88888.00 2011-04-12 04:54:42.401 102 18346.07 41.31 52193.02 88888.00 2011-04-12 04:54:42.901 102 18345.97 41.34 52193.14 88888.00 2011-04-12 04:54:43.401 102 18345.98 41.30 52193.16 88888.00 2011-04-12 04:54:43.901 102 18346.05 41.33 52193.17 88888.00 2011-04-12 04:54:44.401 102 18346.08 41.25 52193.17 88888.00 2011-04-12 04:54:44.901 102 18346.13 41.25 52193.18 88888.00 2011-04-12 04:54:45.401 102 18345.99 41.27 52193.13 88888.00 2011-04-12 04:54:45.901 102 18345.96 41.25 52193.06 88888.00 2011-04-12 04:54:46.401 102 18345.99 41.30 52193.10 88888.00 2011-04-12 04:54:46.901 102 18345.98 41.28 52193.21 88888.00 2011-04-12 04:54:47.401 102 18346.03 41.28 52193.20 88888.00 2011-04-12 04:54:47.901 102 18346.04 41.31 52192.92 88888.00 2011-04-12 04:54:48.401 102 18345.99 41.29 52192.84 88888.00 2011-04-12 04:54:48.901 102 18345.88 41.34 52192.99 88888.00 2011-04-12 04:54:49.401 102 18345.96 41.33 52192.98 88888.00 2011-04-12 04:54:49.901 102 18345.92 41.33 52192.86 88888.00 2011-04-12 04:54:50.401 102 18345.94 41.31 52192.80 88888.00 2011-04-12 04:54:50.901 102 18345.96 41.32 52192.85 88888.00 2011-04-12 04:54:51.401 102 18346.04 41.32 52192.96 88888.00 2011-04-12 04:54:51.901 102 18345.99 41.37 52192.99 88888.00 2011-04-12 04:54:52.401 102 18345.89 41.37 52192.95 88888.00 2011-04-12 04:54:52.901 102 18345.91 41.23 52192.95 88888.00 2011-04-12 04:54:53.401 102 18345.88 41.28 52192.97 88888.00 2011-04-12 04:54:53.901 102 18345.77 41.43 52193.05 88888.00 2011-04-12 04:54:54.401 102 18345.91 41.49 52193.10 88888.00 2011-04-12 04:54:54.901 102 18345.91 41.52 52193.09 88888.00 2011-04-12 04:54:55.401 102 18346.14 41.52 52193.06 88888.00 2011-04-12 04:54:55.901 102 18345.97 41.43 52192.96 88888.00 2011-04-12 04:54:56.401 102 18345.94 41.47 52192.96 88888.00 2011-04-12 04:54:56.901 102 18345.93 41.54 52193.05 88888.00 2011-04-12 04:54:57.401 102 18345.88 41.49 52193.13 88888.00 2011-04-12 04:54:57.901 102 18345.93 41.56 52193.10 88888.00 2011-04-12 04:54:58.401 102 18345.80 41.56 52193.14 88888.00 2011-04-12 04:54:58.901 102 18345.81 41.52 52193.17 88888.00 2011-04-12 04:54:59.401 102 18345.88 41.46 52193.26 88888.00 2011-04-12 04:54:59.901 102 18345.88 41.41 52193.31 88888.00 2011-04-12 04:55:00.401 102 18345.84 41.42 52193.22 88888.00 2011-04-12 04:55:00.901 102 18345.77 41.46 52193.15 88888.00 2011-04-12 04:55:01.401 102 18345.75 41.45 52193.21 88888.00 2011-04-12 04:55:01.901 102 18345.92 41.39 52193.25 88888.00 2011-04-12 04:55:02.401 102 18345.98 41.39 52193.17 88888.00 2011-04-12 04:55:02.901 102 18346.00 41.38 52193.25 88888.00 2011-04-12 04:55:03.401 102 18345.98 41.42 52193.31 88888.00 2011-04-12 04:55:03.901 102 18345.89 41.52 52193.22 88888.00 2011-04-12 04:55:04.401 102 18345.84 41.48 52193.25 88888.00 2011-04-12 04:55:04.901 102 18345.85 41.52 52193.22 88888.00 2011-04-12 04:55:05.401 102 18345.88 41.43 52193.27 88888.00 2011-04-12 04:55:05.901 102 18345.85 41.44 52193.31 88888.00 2011-04-12 04:55:06.401 102 18345.91 41.47 52193.25 88888.00 2011-04-12 04:55:06.901 102 18345.92 41.51 52193.22 88888.00 2011-04-12 04:55:07.401 102 18345.76 41.47 52193.16 88888.00 2011-04-12 04:55:07.901 102 18345.75 41.53 52193.09 88888.00 2011-04-12 04:55:08.401 102 18345.82 41.57 52193.25 88888.00 2011-04-12 04:55:08.901 102 18345.91 41.59 52193.22 88888.00 2011-04-12 04:55:09.401 102 18345.97 41.57 52193.15 88888.00 2011-04-12 04:55:09.901 102 18345.95 41.60 52193.21 88888.00 2011-04-12 04:55:10.401 102 18345.86 41.61 52193.27 88888.00 2011-04-12 04:55:10.901 102 18345.87 41.61 52193.26 88888.00 2011-04-12 04:55:11.401 102 18345.82 41.61 52193.20 88888.00 2011-04-12 04:55:11.901 102 18345.77 41.59 52193.17 88888.00 2011-04-12 04:55:12.401 102 18345.91 41.62 52193.21 88888.00 2011-04-12 04:55:12.901 102 18345.91 41.68 52193.10 88888.00 2011-04-12 04:55:13.401 102 18345.91 41.64 52193.04 88888.00 2011-04-12 04:55:13.901 102 18346.02 41.63 52193.01 88888.00 2011-04-12 04:55:14.401 102 18346.02 41.58 52193.07 88888.00 2011-04-12 04:55:14.901 102 18345.97 41.64 52193.14 88888.00 2011-04-12 04:55:15.401 102 18345.91 41.70 52193.19 88888.00 2011-04-12 04:55:15.901 102 18345.91 41.66 52193.20 88888.00 2011-04-12 04:55:16.401 102 18345.82 41.67 52193.19 88888.00 2011-04-12 04:55:16.901 102 18345.75 41.68 52193.20 88888.00 2011-04-12 04:55:17.401 102 18345.92 41.73 52193.30 88888.00 2011-04-12 04:55:17.901 102 18345.97 41.67 52193.37 88888.00 2011-04-12 04:55:18.401 102 18346.03 41.66 52193.32 88888.00 2011-04-12 04:55:18.901 102 18346.07 41.75 52193.22 88888.00 2011-04-12 04:55:19.401 102 18346.02 41.75 52193.26 88888.00 2011-04-12 04:55:19.901 102 18345.99 41.84 52193.30 88888.00 2011-04-12 04:55:20.401 102 18346.00 41.87 52193.32 88888.00 2011-04-12 04:55:20.901 102 18346.09 41.86 52193.33 88888.00 2011-04-12 04:55:21.401 102 18346.17 41.80 52193.32 88888.00 2011-04-12 04:55:21.901 102 18346.11 41.75 52193.28 88888.00 2011-04-12 04:55:22.401 102 18346.07 41.70 52193.29 88888.00 2011-04-12 04:55:22.901 102 18346.05 41.73 52193.24 88888.00 2011-04-12 04:55:23.401 102 18346.15 41.79 52193.22 88888.00 2011-04-12 04:55:23.901 102 18346.15 41.87 52193.25 88888.00 2011-04-12 04:55:24.401 102 18346.25 41.81 52193.26 88888.00 2011-04-12 04:55:24.901 102 18346.32 41.76 52193.13 88888.00 2011-04-12 04:55:25.401 102 18346.18 41.69 52193.28 88888.00 2011-04-12 04:55:25.901 102 18346.17 41.69 52193.33 88888.00 2011-04-12 04:55:26.401 102 18346.14 41.74 52193.34 88888.00 2011-04-12 04:55:26.901 102 18346.15 41.72 52193.34 88888.00 2011-04-12 04:55:27.401 102 18346.29 41.73 52193.31 88888.00 2011-04-12 04:55:27.901 102 18346.35 41.78 52193.28 88888.00 2011-04-12 04:55:28.401 102 18346.32 41.71 52193.19 88888.00 2011-04-12 04:55:28.901 102 18346.17 41.75 52193.16 88888.00 2011-04-12 04:55:29.401 102 18346.15 41.69 52193.21 88888.00 2011-04-12 04:55:29.901 102 18346.27 41.71 52193.21 88888.00 2011-04-12 04:55:30.401 102 18346.29 41.70 52193.06 88888.00 2011-04-12 04:55:30.901 102 18346.19 41.67 52193.13 88888.00 2011-04-12 04:55:31.401 102 18346.26 41.67 52193.14 88888.00 2011-04-12 04:55:31.901 102 18346.27 41.67 52193.08 88888.00 2011-04-12 04:55:32.401 102 18346.27 41.73 52193.13 88888.00 2011-04-12 04:55:32.901 102 18346.25 41.76 52193.03 88888.00 2011-04-12 04:55:33.401 102 18346.27 41.75 52193.04 88888.00 2011-04-12 04:55:33.901 102 18346.27 41.81 52193.01 88888.00 2011-04-12 04:55:34.401 102 18346.18 41.84 52192.99 88888.00 2011-04-12 04:55:34.901 102 18346.17 41.86 52193.02 88888.00 2011-04-12 04:55:35.401 102 18346.25 41.78 52193.10 88888.00 2011-04-12 04:55:35.901 102 18346.30 41.73 52193.16 88888.00 2011-04-12 04:55:36.401 102 18346.32 41.68 52193.14 88888.00 2011-04-12 04:55:36.901 102 18346.35 41.68 52193.06 88888.00 2011-04-12 04:55:37.401 102 18346.28 41.73 52192.98 88888.00 2011-04-12 04:55:37.901 102 18346.26 41.74 52192.99 88888.00 2011-04-12 04:55:38.401 102 18346.28 41.88 52193.12 88888.00 2011-04-12 04:55:38.901 102 18346.32 41.88 52193.16 88888.00 2011-04-12 04:55:39.401 102 18346.29 41.79 52193.04 88888.00 2011-04-12 04:55:39.901 102 18346.22 41.75 52193.01 88888.00 2011-04-12 04:55:40.401 102 18346.14 41.75 52193.01 88888.00 2011-04-12 04:55:40.901 102 18346.24 41.75 52192.92 88888.00 2011-04-12 04:55:41.401 102 18346.22 41.76 52192.85 88888.00 2011-04-12 04:55:41.901 102 18346.17 41.82 52192.84 88888.00 2011-04-12 04:55:42.401 102 18346.13 41.81 52192.84 88888.00 2011-04-12 04:55:42.901 102 18346.25 41.90 52192.72 88888.00 2011-04-12 04:55:43.401 102 18346.30 41.85 52192.67 88888.00 2011-04-12 04:55:43.901 102 18346.36 41.80 52192.64 88888.00 2011-04-12 04:55:44.401 102 18346.32 41.79 52192.64 88888.00 2011-04-12 04:55:44.901 102 18346.20 41.76 52192.87 88888.00 2011-04-12 04:55:45.401 102 18346.08 41.77 52193.06 88888.00 2011-04-12 04:55:45.901 102 18346.15 41.81 52193.12 88888.00 2011-04-12 04:55:46.401 102 18346.18 41.81 52193.21 88888.00 2011-04-12 04:55:46.901 102 18346.17 41.84 52193.33 88888.00 2011-04-12 04:55:47.401 102 18346.15 41.82 52193.39 88888.00 2011-04-12 04:55:47.901 102 18346.10 41.76 52193.30 88888.00 2011-04-12 04:55:48.401 102 18346.21 41.76 52193.22 88888.00 2011-04-12 04:55:48.901 102 18346.28 41.79 52193.26 88888.00 2011-04-12 04:55:49.401 102 18346.31 41.78 52193.29 88888.00 2011-04-12 04:55:49.901 102 18346.29 41.84 52193.31 88888.00 2011-04-12 04:55:50.401 102 18346.27 41.85 52193.39 88888.00 2011-04-12 04:55:50.901 102 18346.30 41.85 52193.34 88888.00 2011-04-12 04:55:51.401 102 18346.26 41.93 52193.30 88888.00 2011-04-12 04:55:51.901 102 18346.21 41.94 52193.38 88888.00 2011-04-12 04:55:52.401 102 18346.20 42.03 52193.39 88888.00 2011-04-12 04:55:52.901 102 18346.13 42.01 52193.40 88888.00 2011-04-12 04:55:53.401 102 18346.25 41.99 52193.45 88888.00 2011-04-12 04:55:53.901 102 18346.29 41.95 52193.40 88888.00 2011-04-12 04:55:54.401 102 18346.32 41.94 52193.34 88888.00 2011-04-12 04:55:54.901 102 18346.32 41.97 52193.39 88888.00 2011-04-12 04:55:55.401 102 18346.35 41.86 52193.39 88888.00 2011-04-12 04:55:55.901 102 18346.36 41.93 52193.39 88888.00 2011-04-12 04:55:56.401 102 18346.25 41.91 52193.22 88888.00 2011-04-12 04:55:56.901 102 18346.28 41.93 52193.28 88888.00 2011-04-12 04:55:57.401 102 18346.21 42.01 52193.38 88888.00 2011-04-12 04:55:57.901 102 18346.19 42.08 52193.40 88888.00 2011-04-12 04:55:58.401 102 18346.22 42.05 52193.40 88888.00 2011-04-12 04:55:58.901 102 18346.21 42.05 52193.30 88888.00 2011-04-12 04:55:59.401 102 18346.32 41.92 52193.33 88888.00 2011-04-12 04:55:59.901 102 18346.35 41.93 52193.42 88888.00 2011-04-12 04:56:00.401 102 18346.37 41.96 52193.40 88888.00 2011-04-12 04:56:00.901 102 18346.39 42.03 52193.52 88888.00 2011-04-12 04:56:01.401 102 18346.37 42.06 52193.41 88888.00 2011-04-12 04:56:01.901 102 18346.38 42.06 52193.38 88888.00 2011-04-12 04:56:02.401 102 18346.40 42.06 52193.42 88888.00 2011-04-12 04:56:02.901 102 18346.32 41.95 52193.49 88888.00 2011-04-12 04:56:03.401 102 18346.35 41.88 52193.45 88888.00 2011-04-12 04:56:03.901 102 18346.38 41.96 52193.40 88888.00 2011-04-12 04:56:04.401 102 18346.37 41.96 52193.32 88888.00 2011-04-12 04:56:04.901 102 18346.26 41.99 52193.33 88888.00 2011-04-12 04:56:05.401 102 18346.14 41.95 52193.38 88888.00 2011-04-12 04:56:05.901 102 18346.16 41.94 52193.43 88888.00 2011-04-12 04:56:06.401 102 18346.32 41.88 52193.42 88888.00 2011-04-12 04:56:06.901 102 18346.30 42.01 52193.28 88888.00 2011-04-12 04:56:07.401 102 18346.30 42.02 52193.37 88888.00 2011-04-12 04:56:07.901 102 18346.30 41.93 52193.40 88888.00 2011-04-12 04:56:08.401 102 18346.39 41.99 52193.45 88888.00 2011-04-12 04:56:08.901 102 18346.25 42.01 52193.40 88888.00 2011-04-12 04:56:09.401 102 18346.30 42.07 52193.33 88888.00 2011-04-12 04:56:09.901 102 18346.32 42.08 52193.27 88888.00 2011-04-12 04:56:10.401 102 18346.42 42.09 52193.31 88888.00 2011-04-12 04:56:10.901 102 18346.36 42.08 52193.56 88888.00 2011-04-12 04:56:11.401 102 18346.31 42.06 52193.49 88888.00 2011-04-12 04:56:11.901 102 18346.30 41.95 52193.36 88888.00 2011-04-12 04:56:12.401 102 18346.42 41.94 52193.38 88888.00 2011-04-12 04:56:12.901 102 18346.34 42.03 52193.40 88888.00 2011-04-12 04:56:13.401 102 18346.19 42.04 52193.37 88888.00 2011-04-12 04:56:13.901 102 18346.22 42.05 52193.30 88888.00 2011-04-12 04:56:14.401 102 18346.27 42.04 52193.29 88888.00 2011-04-12 04:56:14.901 102 18346.29 42.02 52193.38 88888.00 2011-04-12 04:56:15.401 102 18346.37 41.98 52193.32 88888.00 2011-04-12 04:56:15.901 102 18346.37 42.01 52193.37 88888.00 2011-04-12 04:56:16.401 102 18346.38 41.98 52193.48 88888.00 2011-04-12 04:56:16.901 102 18346.37 41.93 52193.43 88888.00 2011-04-12 04:56:17.401 102 18346.39 41.98 52193.34 88888.00 2011-04-12 04:56:17.901 102 18346.31 41.97 52193.43 88888.00 2011-04-12 04:56:18.401 102 18346.19 42.04 52193.45 88888.00 2011-04-12 04:56:18.901 102 18346.27 42.10 52193.36 88888.00 2011-04-12 04:56:19.401 102 18346.29 42.05 52193.33 88888.00 2011-04-12 04:56:19.901 102 18346.25 42.07 52193.33 88888.00 2011-04-12 04:56:20.401 102 18346.17 42.16 52193.37 88888.00 2011-04-12 04:56:20.901 102 18346.31 42.22 52193.45 88888.00 2011-04-12 04:56:21.401 102 18346.30 42.18 52193.57 88888.00 2011-04-12 04:56:21.901 102 18346.19 42.21 52193.70 88888.00 2011-04-12 04:56:22.401 102 18346.10 42.19 52193.68 88888.00 2011-04-12 04:56:22.901 102 18345.98 42.15 52193.55 88888.00 2011-04-12 04:56:23.401 102 18346.17 42.18 52193.40 88888.00 2011-04-12 04:56:23.901 102 18346.29 42.16 52193.34 88888.00 2011-04-12 04:56:24.401 102 18346.26 42.13 52193.36 88888.00 2011-04-12 04:56:24.901 102 18346.17 42.19 52193.36 88888.00 2011-04-12 04:56:25.401 102 18346.18 42.23 52193.36 88888.00 2011-04-12 04:56:25.901 102 18346.14 42.29 52193.29 88888.00 2011-04-12 04:56:26.401 102 18346.18 42.26 52193.26 88888.00 2011-04-12 04:56:26.901 102 18346.22 42.20 52193.38 88888.00 2011-04-12 04:56:27.401 102 18346.27 42.16 52193.37 88888.00 2011-04-12 04:56:27.901 102 18346.14 42.19 52193.43 88888.00 2011-04-12 04:56:28.401 102 18346.18 42.20 52193.48 88888.00 2011-04-12 04:56:28.901 102 18346.19 42.24 52193.42 88888.00 2011-04-12 04:56:29.401 102 18346.17 42.30 52193.36 88888.00 2011-04-12 04:56:29.901 102 18346.10 42.28 52193.34 88888.00 2011-04-12 04:56:30.401 102 18346.09 42.23 52193.28 88888.00 2011-04-12 04:56:30.901 102 18346.19 42.20 52193.22 88888.00 2011-04-12 04:56:31.401 102 18346.14 42.22 52193.37 88888.00 2011-04-12 04:56:31.901 102 18346.10 42.23 52193.55 88888.00 2011-04-12 04:56:32.401 102 18346.13 42.14 52193.56 88888.00 2011-04-12 04:56:32.901 102 18346.20 42.06 52193.34 88888.00 2011-04-12 04:56:33.401 102 18346.28 42.19 52193.31 88888.00 2011-04-12 04:56:33.901 102 18346.27 42.25 52193.29 88888.00 2011-04-12 04:56:34.401 102 18346.34 42.21 52193.38 88888.00 2011-04-12 04:56:34.901 102 18346.50 42.10 52193.40 88888.00 2011-04-12 04:56:35.401 102 18346.51 42.10 52193.48 88888.00 2011-04-12 04:56:35.901 102 18346.32 42.13 52193.39 88888.00 2011-04-12 04:56:36.401 102 18346.37 42.05 52193.38 88888.00 2011-04-12 04:56:36.901 102 18346.38 42.03 52193.41 88888.00 2011-04-12 04:56:37.401 102 18346.61 42.10 52193.41 88888.00 2011-04-12 04:56:37.901 102 18346.40 42.10 52193.33 88888.00 2011-04-12 04:56:38.401 102 18346.32 42.13 52193.48 88888.00 2011-04-12 04:56:38.901 102 18346.38 42.21 52193.61 88888.00 2011-04-12 04:56:39.401 102 18346.36 42.26 52193.68 88888.00 2011-04-12 04:56:39.901 102 18346.43 42.26 52193.72 88888.00 2011-04-12 04:56:40.401 102 18346.49 42.15 52193.77 88888.00 2011-04-12 04:56:40.901 102 18346.47 42.14 52193.65 88888.00 2011-04-12 04:56:41.401 102 18346.37 42.10 52193.70 88888.00 2011-04-12 04:56:41.901 102 18346.45 41.99 52193.72 88888.00 2011-04-12 04:56:42.401 102 18346.29 42.02 52193.71 88888.00 2011-04-12 04:56:42.901 102 18346.24 42.10 52193.71 88888.00 2011-04-12 04:56:43.401 102 18346.31 42.02 52193.73 88888.00 2011-04-12 04:56:43.901 102 18346.31 41.95 52193.80 88888.00 2011-04-12 04:56:44.401 102 18346.41 41.92 52193.78 88888.00 2011-04-12 04:56:44.901 102 18346.37 42.00 52193.80 88888.00 2011-04-12 04:56:45.401 102 18346.45 42.07 52193.79 88888.00 2011-04-12 04:56:45.901 102 18346.48 42.06 52193.76 88888.00 2011-04-12 04:56:46.401 102 18346.46 42.09 52193.70 88888.00 2011-04-12 04:56:46.901 102 18346.50 42.09 52193.65 88888.00 2011-04-12 04:56:47.401 102 18346.49 42.11 52193.68 88888.00 2011-04-12 04:56:47.901 102 18346.45 42.07 52193.75 88888.00 2011-04-12 04:56:48.401 102 18346.45 42.07 52193.76 88888.00 2011-04-12 04:56:48.901 102 18346.50 42.10 52193.64 88888.00 2011-04-12 04:56:49.401 102 18346.45 42.12 52193.62 88888.00 2011-04-12 04:56:49.901 102 18346.43 42.08 52193.54 88888.00 2011-04-12 04:56:50.401 102 18346.45 42.09 52193.40 88888.00 2011-04-12 04:56:50.901 102 18346.48 42.13 52193.47 88888.00 2011-04-12 04:56:51.401 102 18346.36 42.19 52193.49 88888.00 2011-04-12 04:56:51.901 102 18346.45 42.23 52193.50 88888.00 2011-04-12 04:56:52.401 102 18346.53 42.19 52193.40 88888.00 2011-04-12 04:56:52.901 102 18346.58 42.19 52193.47 88888.00 2011-04-12 04:56:53.401 102 18346.58 42.16 52193.39 88888.00 2011-04-12 04:56:53.901 102 18346.57 42.16 52193.36 88888.00 2011-04-12 04:56:54.401 102 18346.54 42.09 52193.40 88888.00 2011-04-12 04:56:54.901 102 18346.58 42.10 52193.30 88888.00 2011-04-12 04:56:55.401 102 18346.64 42.23 52193.34 88888.00 2011-04-12 04:56:55.901 102 18346.54 42.20 52193.50 88888.00 2011-04-12 04:56:56.401 102 18346.49 42.14 52193.47 88888.00 2011-04-12 04:56:56.901 102 18346.53 42.15 52193.45 88888.00 2011-04-12 04:56:57.401 102 18346.54 42.16 52193.48 88888.00 2011-04-12 04:56:57.901 102 18346.51 42.14 52193.43 88888.00 2011-04-12 04:56:58.401 102 18346.50 42.27 52193.39 88888.00 2011-04-12 04:56:58.901 102 18346.50 42.27 52193.32 88888.00 2011-04-12 04:56:59.401 102 18346.45 42.22 52193.45 88888.00 2011-04-12 04:56:59.901 102 18346.53 42.25 52193.49 88888.00 2011-04-12 04:57:00.401 102 18346.46 42.25 52193.17 88888.00 2011-04-12 04:57:00.901 102 18346.43 42.26 52192.99 88888.00 2011-04-12 04:57:01.401 102 18346.48 42.22 52193.12 88888.00 2011-04-12 04:57:01.901 102 18346.51 42.23 52193.15 88888.00 2011-04-12 04:57:02.401 102 18346.40 42.30 52193.14 88888.00 2011-04-12 04:57:02.901 102 18346.34 42.26 52193.39 88888.00 2011-04-12 04:57:03.401 102 18346.38 42.28 52193.51 88888.00 2011-04-12 04:57:03.901 102 18346.45 42.29 52193.48 88888.00 2011-04-12 04:57:04.401 102 18346.38 42.29 52193.41 88888.00 2011-04-12 04:57:04.901 102 18346.48 42.27 52193.38 88888.00 2011-04-12 04:57:05.401 102 18346.49 42.35 52193.53 88888.00 2011-04-12 04:57:05.901 102 18346.37 42.43 52193.56 88888.00 2011-04-12 04:57:06.401 102 18346.38 42.41 52193.57 88888.00 2011-04-12 04:57:06.901 102 18346.37 42.38 52193.57 88888.00 2011-04-12 04:57:07.401 102 18346.41 42.33 52193.54 88888.00 2011-04-12 04:57:07.901 102 18346.36 42.32 52193.62 88888.00 2011-04-12 04:57:08.401 102 18346.37 42.33 52193.71 88888.00 2011-04-12 04:57:08.901 102 18346.36 42.25 52193.61 88888.00 2011-04-12 04:57:09.401 102 18346.47 42.20 52193.47 88888.00 2011-04-12 04:57:09.901 102 18346.42 42.20 52193.45 88888.00 2011-04-12 04:57:10.401 102 18346.43 42.25 52193.48 88888.00 2011-04-12 04:57:10.901 102 18346.46 42.28 52193.60 88888.00 2011-04-12 04:57:11.401 102 18346.42 42.28 52193.56 88888.00 2011-04-12 04:57:11.901 102 18346.49 42.20 52193.60 88888.00 2011-04-12 04:57:12.401 102 18346.48 42.24 52193.54 88888.00 2011-04-12 04:57:12.901 102 18346.41 42.35 52193.55 88888.00 2011-04-12 04:57:13.401 102 18346.35 42.30 52193.60 88888.00 2011-04-12 04:57:13.901 102 18346.36 42.11 52193.51 88888.00 2011-04-12 04:57:14.401 102 18346.35 42.12 52193.49 88888.00 2011-04-12 04:57:14.901 102 18346.40 42.25 52193.54 88888.00 2011-04-12 04:57:15.401 102 18346.42 42.30 52193.59 88888.00 2011-04-12 04:57:15.901 102 18346.42 42.27 52193.56 88888.00 2011-04-12 04:57:16.401 102 18346.30 42.30 52193.50 88888.00 2011-04-12 04:57:16.901 102 18346.19 42.34 52193.60 88888.00 2011-04-12 04:57:17.401 102 18346.20 42.34 52193.68 88888.00 2011-04-12 04:57:17.901 102 18346.17 42.36 52193.63 88888.00 2011-04-12 04:57:18.401 102 18346.20 42.39 52193.66 88888.00 2011-04-12 04:57:18.901 102 18346.27 42.39 52193.65 88888.00 2011-04-12 04:57:19.401 102 18346.26 42.39 52193.68 88888.00 2011-04-12 04:57:19.901 102 18346.46 42.36 52193.72 88888.00 2011-04-12 04:57:20.401 102 18346.61 42.35 52193.73 88888.00 2011-04-12 04:57:20.901 102 18346.42 42.38 52193.72 88888.00 2011-04-12 04:57:21.401 102 18346.21 42.38 52193.71 88888.00 2011-04-12 04:57:21.901 102 18346.25 42.42 52193.73 88888.00 2011-04-12 04:57:22.401 102 18346.22 42.41 52193.74 88888.00 2011-04-12 04:57:22.901 102 18346.27 42.30 52193.87 88888.00 2011-04-12 04:57:23.401 102 18346.26 42.37 52193.77 88888.00 2011-04-12 04:57:23.901 102 18346.25 42.46 52193.74 88888.00 2011-04-12 04:57:24.401 102 18346.22 42.52 52193.94 88888.00 2011-04-12 04:57:24.901 102 18346.20 42.52 52193.90 88888.00 2011-04-12 04:57:25.401 102 18346.22 42.51 52193.78 88888.00 2011-04-12 04:57:25.901 102 18346.22 42.60 52193.79 88888.00 2011-04-12 04:57:26.401 102 18346.34 42.56 52193.89 88888.00 2011-04-12 04:57:26.901 102 18346.39 42.49 52193.89 88888.00 2011-04-12 04:57:27.401 102 18346.47 42.47 52193.90 88888.00 2011-04-12 04:57:27.901 102 18346.48 42.51 52193.90 88888.00 2011-04-12 04:57:28.401 102 18346.37 42.44 52193.84 88888.00 2011-04-12 04:57:28.901 102 18346.45 42.44 52193.84 88888.00 2011-04-12 04:57:29.401 102 18346.60 42.56 52193.63 88888.00 2011-04-12 04:57:29.901 102 18346.54 42.49 52193.64 88888.00 2011-04-12 04:57:30.401 102 18346.47 42.42 52193.64 88888.00 2011-04-12 04:57:30.901 102 18346.48 42.46 52193.63 88888.00 2011-04-12 04:57:31.401 102 18346.24 42.45 52193.56 88888.00 2011-04-12 04:57:31.901 102 18346.21 42.44 52193.59 88888.00 2011-04-12 04:57:32.401 102 18346.31 42.39 52193.56 88888.00 2011-04-12 04:57:32.901 102 18346.24 42.34 52193.61 88888.00 2011-04-12 04:57:33.401 102 18346.22 42.34 52193.59 88888.00 2011-04-12 04:57:33.901 102 18346.19 42.37 52193.60 88888.00 2011-04-12 04:57:34.401 102 18346.15 42.35 52193.71 88888.00 2011-04-12 04:57:34.901 102 18346.06 42.43 52193.70 88888.00 2011-04-12 04:57:35.401 102 18346.02 42.49 52193.70 88888.00 2011-04-12 04:57:35.901 102 18346.11 42.39 52193.78 88888.00 2011-04-12 04:57:36.401 102 18346.00 42.33 52193.86 88888.00 2011-04-12 04:57:36.901 102 18346.04 42.40 52193.80 88888.00 2011-04-12 04:57:37.401 102 18346.18 42.27 52193.79 88888.00 2011-04-12 04:57:37.901 102 18346.27 42.25 52193.80 88888.00 2011-04-12 04:57:38.401 102 18346.32 42.21 52193.85 88888.00 2011-04-12 04:57:38.901 102 18346.26 42.24 52193.85 88888.00 2011-04-12 04:57:39.401 102 18346.13 42.32 52193.83 88888.00 2011-04-12 04:57:39.901 102 18346.05 42.46 52193.67 88888.00 2011-04-12 04:57:40.401 102 18346.14 42.56 52193.67 88888.00 2011-04-12 04:57:40.901 102 18346.09 42.58 52193.70 88888.00 2011-04-12 04:57:41.401 102 18346.03 42.60 52193.60 88888.00 2011-04-12 04:57:41.901 102 18346.19 42.53 52193.54 88888.00 2011-04-12 04:57:42.401 102 18346.28 42.47 52193.64 88888.00 2011-04-12 04:57:42.901 102 18346.19 42.52 52193.55 88888.00 2011-04-12 04:57:43.401 102 18346.14 42.55 52193.44 88888.00 2011-04-12 04:57:43.901 102 18346.14 42.65 52193.47 88888.00 2011-04-12 04:57:44.401 102 18346.16 42.59 52193.66 88888.00 2011-04-12 04:57:44.901 102 18346.29 42.62 52193.65 88888.00 2011-04-12 04:57:45.401 102 18346.22 42.60 52193.62 88888.00 2011-04-12 04:57:45.901 102 18346.37 42.56 52193.67 88888.00 2011-04-12 04:57:46.401 102 18346.45 42.54 52193.59 88888.00 2011-04-12 04:57:46.901 102 18346.43 42.54 52193.64 88888.00 2011-04-12 04:57:47.401 102 18346.31 42.52 52193.59 88888.00 2011-04-12 04:57:47.901 102 18346.31 42.53 52193.55 88888.00 2011-04-12 04:57:48.401 102 18346.31 42.51 52193.54 88888.00 2011-04-12 04:57:48.901 102 18346.36 42.53 52193.54 88888.00 2011-04-12 04:57:49.401 102 18346.31 42.63 52193.48 88888.00 2011-04-12 04:57:49.901 102 18346.40 42.66 52193.44 88888.00 2011-04-12 04:57:50.401 102 18346.52 42.59 52193.56 88888.00 2011-04-12 04:57:50.901 102 18346.43 42.38 52193.54 88888.00 2011-04-12 04:57:51.401 102 18346.47 42.38 52193.55 88888.00 2011-04-12 04:57:51.901 102 18346.40 42.46 52193.70 88888.00 2011-04-12 04:57:52.401 102 18346.49 42.52 52193.71 88888.00 2011-04-12 04:57:52.901 102 18346.46 42.59 52193.68 88888.00 2011-04-12 04:57:53.401 102 18346.42 42.47 52193.66 88888.00 2011-04-12 04:57:53.901 102 18346.45 42.45 52193.62 88888.00 2011-04-12 04:57:54.401 102 18346.43 42.39 52193.64 88888.00 2011-04-12 04:57:54.901 102 18346.43 42.36 52193.65 88888.00 2011-04-12 04:57:55.401 102 18346.42 42.39 52193.53 88888.00 2011-04-12 04:57:55.901 102 18346.50 42.39 52193.55 88888.00 2011-04-12 04:57:56.401 102 18346.41 42.43 52193.52 88888.00 2011-04-12 04:57:56.901 102 18346.32 42.40 52193.54 88888.00 2011-04-12 04:57:57.401 102 18346.48 42.36 52193.64 88888.00 2011-04-12 04:57:57.901 102 18346.50 42.33 52193.68 88888.00 2011-04-12 04:57:58.401 102 18346.54 42.30 52193.64 88888.00 2011-04-12 04:57:58.901 102 18346.51 42.25 52193.56 88888.00 2011-04-12 04:57:59.401 102 18346.62 42.30 52193.63 88888.00 2011-04-12 04:57:59.901 102 18346.51 42.30 52193.67 88888.00 2011-04-12 04:58:00.401 102 18346.46 42.28 52193.78 88888.00 2011-04-12 04:58:00.901 102 18346.49 42.29 52193.77 88888.00 2011-04-12 04:58:01.401 102 18346.63 42.33 52193.57 88888.00 2011-04-12 04:58:01.901 102 18346.63 42.32 52193.47 88888.00 2011-04-12 04:58:02.401 102 18346.71 42.24 52193.52 88888.00 2011-04-12 04:58:02.901 102 18346.65 42.18 52193.67 88888.00 2011-04-12 04:58:03.401 102 18346.53 42.16 52193.73 88888.00 2011-04-12 04:58:03.901 102 18346.52 42.09 52193.73 88888.00 2011-04-12 04:58:04.401 102 18346.51 42.23 52193.60 88888.00 2011-04-12 04:58:04.901 102 18346.42 42.19 52193.55 88888.00 2011-04-12 04:58:05.401 102 18346.50 42.16 52193.56 88888.00 2011-04-12 04:58:05.901 102 18346.69 42.06 52193.61 88888.00 2011-04-12 04:58:06.401 102 18346.59 42.10 52193.65 88888.00 2011-04-12 04:58:06.901 102 18346.58 42.12 52193.66 88888.00 2011-04-12 04:58:07.401 102 18346.63 42.07 52193.72 88888.00 2011-04-12 04:58:07.901 102 18346.64 42.11 52193.71 88888.00 2011-04-12 04:58:08.401 102 18346.63 42.11 52193.68 88888.00 2011-04-12 04:58:08.901 102 18346.60 42.04 52193.74 88888.00 2011-04-12 04:58:09.401 102 18346.64 42.10 52193.83 88888.00 2011-04-12 04:58:09.901 102 18346.65 42.21 52193.77 88888.00 2011-04-12 04:58:10.401 102 18346.60 42.19 52193.80 88888.00 2011-04-12 04:58:10.901 102 18346.54 42.13 52193.85 88888.00 2011-04-12 04:58:11.401 102 18346.51 42.06 52193.87 88888.00 2011-04-12 04:58:11.901 102 18346.54 42.02 52193.89 88888.00 2011-04-12 04:58:12.401 102 18346.56 42.02 52193.94 88888.00 2011-04-12 04:58:12.901 102 18346.62 42.06 52193.98 88888.00 2011-04-12 04:58:13.401 102 18346.62 42.05 52193.91 88888.00 2011-04-12 04:58:13.901 102 18346.54 42.10 52193.80 88888.00 2011-04-12 04:58:14.401 102 18346.59 42.08 52193.80 88888.00 2011-04-12 04:58:14.901 102 18346.62 42.11 52193.72 88888.00 2011-04-12 04:58:15.401 102 18346.56 42.08 52193.75 88888.00 2011-04-12 04:58:15.901 102 18346.52 42.06 52193.78 88888.00 2011-04-12 04:58:16.401 102 18346.62 42.05 52193.84 88888.00 2011-04-12 04:58:16.901 102 18346.65 42.01 52193.76 88888.00 2011-04-12 04:58:17.401 102 18346.63 41.97 52193.76 88888.00 2011-04-12 04:58:17.901 102 18346.60 42.00 52193.75 88888.00 2011-04-12 04:58:18.401 102 18346.54 41.94 52193.80 88888.00 2011-04-12 04:58:18.901 102 18346.45 41.97 52193.68 88888.00 2011-04-12 04:58:19.401 102 18346.57 41.94 52193.74 88888.00 2011-04-12 04:58:19.901 102 18346.68 41.96 52193.77 88888.00 2011-04-12 04:58:20.401 102 18346.53 41.93 52193.72 88888.00 2011-04-12 04:58:20.901 102 18346.57 41.87 52193.72 88888.00 2011-04-12 04:58:21.401 102 18346.70 41.93 52193.65 88888.00 2011-04-12 04:58:21.901 102 18346.80 41.99 52193.74 88888.00 2011-04-12 04:58:22.401 102 18346.78 41.97 52193.78 88888.00 2011-04-12 04:58:22.901 102 18346.72 41.89 52193.73 88888.00 2011-04-12 04:58:23.401 102 18346.79 41.82 52193.66 88888.00 2011-04-12 04:58:23.901 102 18346.83 41.86 52193.65 88888.00 2011-04-12 04:58:24.401 102 18346.81 41.87 52193.76 88888.00 2011-04-12 04:58:24.901 102 18346.81 41.81 52193.78 88888.00 2011-04-12 04:58:25.401 102 18346.80 41.81 52193.74 88888.00 2011-04-12 04:58:25.901 102 18346.65 41.82 52193.71 88888.00 2011-04-12 04:58:26.401 102 18346.62 41.81 52193.67 88888.00 2011-04-12 04:58:26.901 102 18346.68 41.80 52193.74 88888.00 2011-04-12 04:58:27.401 102 18346.59 41.73 52193.99 88888.00 2011-04-12 04:58:27.901 102 18346.60 41.73 52194.02 88888.00 2011-04-12 04:58:28.401 102 18346.56 41.69 52193.91 88888.00 2011-04-12 04:58:28.901 102 18346.45 41.74 52193.89 88888.00 2011-04-12 04:58:29.401 102 18346.37 41.74 52193.78 88888.00 2011-04-12 04:58:29.901 102 18346.51 41.73 52193.76 88888.00 2011-04-12 04:58:30.401 102 18346.57 41.77 52193.83 88888.00 2011-04-12 04:58:30.901 102 18346.57 41.77 52193.82 88888.00 2011-04-12 04:58:31.401 102 18346.62 41.72 52193.74 88888.00 2011-04-12 04:58:31.901 102 18346.71 41.71 52193.70 88888.00 2011-04-12 04:58:32.401 102 18346.69 41.73 52193.65 88888.00 2011-04-12 04:58:32.901 102 18346.67 41.76 52193.75 88888.00 2011-04-12 04:58:33.401 102 18346.62 41.77 52193.76 88888.00 2011-04-12 04:58:33.901 102 18346.60 41.79 52193.68 88888.00 2011-04-12 04:58:34.401 102 18346.68 41.80 52193.71 88888.00 2011-04-12 04:58:34.901 102 18346.63 41.74 52193.70 88888.00 2011-04-12 04:58:35.401 102 18346.67 41.76 52193.68 88888.00 2011-04-12 04:58:35.901 102 18346.72 41.77 52193.65 88888.00 2011-04-12 04:58:36.401 102 18346.63 41.69 52193.66 88888.00 2011-04-12 04:58:36.901 102 18346.65 41.69 52193.57 88888.00 2011-04-12 04:58:37.401 102 18346.70 41.74 52193.55 88888.00 2011-04-12 04:58:37.901 102 18346.53 41.82 52193.65 88888.00 2011-04-12 04:58:38.401 102 18346.48 41.81 52193.71 88888.00 2011-04-12 04:58:38.901 102 18346.49 41.78 52193.74 88888.00 2011-04-12 04:58:39.401 102 18346.41 41.79 52193.77 88888.00 2011-04-12 04:58:39.901 102 18346.42 41.80 52193.72 88888.00 2011-04-12 04:58:40.401 102 18346.46 41.86 52193.66 88888.00 2011-04-12 04:58:40.901 102 18346.41 41.80 52193.71 88888.00 2011-04-12 04:58:41.401 102 18346.49 41.67 52193.77 88888.00 2011-04-12 04:58:41.901 102 18346.45 41.70 52193.83 88888.00 2011-04-12 04:58:42.401 102 18346.36 41.78 52193.76 88888.00 2011-04-12 04:58:42.901 102 18346.41 41.75 52193.84 88888.00 2011-04-12 04:58:43.401 102 18346.50 41.74 52193.95 88888.00 2011-04-12 04:58:43.901 102 18346.51 41.70 52193.99 88888.00 2011-04-12 04:58:44.401 102 18346.46 41.72 52193.95 88888.00 2011-04-12 04:58:44.901 102 18346.35 41.65 52194.05 88888.00 2011-04-12 04:58:45.401 102 18346.38 41.49 52194.01 88888.00 2011-04-12 04:58:45.901 102 18346.43 41.43 52193.94 88888.00 2011-04-12 04:58:46.401 102 18346.36 41.37 52193.83 88888.00 2011-04-12 04:58:46.901 102 18346.46 41.44 52193.82 88888.00 2011-04-12 04:58:47.401 102 18346.40 41.43 52193.78 88888.00 2011-04-12 04:58:47.901 102 18346.37 41.45 52193.80 88888.00 2011-04-12 04:58:48.401 102 18346.52 41.54 52193.78 88888.00 2011-04-12 04:58:48.901 102 18346.46 41.47 52193.83 88888.00 2011-04-12 04:58:49.401 102 18346.31 41.49 52193.87 88888.00 2011-04-12 04:58:49.901 102 18346.39 41.53 52193.79 88888.00 2011-04-12 04:58:50.401 102 18346.46 41.53 52193.77 88888.00 2011-04-12 04:58:50.901 102 18346.46 41.48 52193.76 88888.00 2011-04-12 04:58:51.401 102 18346.48 41.53 52193.71 88888.00 2011-04-12 04:58:51.901 102 18346.48 41.51 52193.67 88888.00 2011-04-12 04:58:52.401 102 18346.60 41.49 52193.66 88888.00 2011-04-12 04:58:52.901 102 18346.58 41.52 52193.80 88888.00 2011-04-12 04:58:53.401 102 18346.48 41.44 52193.91 88888.00 2011-04-12 04:58:53.901 102 18346.50 41.45 52194.05 88888.00 2011-04-12 04:58:54.401 102 18346.48 41.47 52194.11 88888.00 2011-04-12 04:58:54.901 102 18346.39 41.47 52194.10 88888.00 2011-04-12 04:58:55.401 102 18346.42 41.46 52194.07 88888.00 2011-04-12 04:58:55.901 102 18346.48 41.43 52194.02 88888.00 2011-04-12 04:58:56.401 102 18346.47 41.42 52193.91 88888.00 2011-04-12 04:58:56.901 102 18346.43 41.37 52193.98 88888.00 2011-04-12 04:58:57.401 102 18346.32 41.49 52194.08 88888.00 2011-04-12 04:58:57.901 102 18346.43 41.65 52194.05 88888.00 2011-04-12 04:58:58.401 102 18346.42 41.63 52193.99 88888.00 2011-04-12 04:58:58.901 102 18346.46 41.63 52194.07 88888.00 2011-04-12 04:58:59.401 102 18346.46 41.64 52194.01 88888.00 2011-04-12 04:58:59.901 102 18346.41 41.56 52193.91 88888.00 2011-04-12 04:59:00.401 102 18346.41 41.56 52193.82 88888.00 2011-04-12 04:59:00.901 102 18346.45 41.63 52193.94 88888.00 2011-04-12 04:59:01.401 102 18346.46 41.63 52194.10 88888.00 2011-04-12 04:59:01.901 102 18346.36 41.55 52194.05 88888.00 2011-04-12 04:59:02.401 102 18346.41 41.45 52193.95 88888.00 2011-04-12 04:59:02.901 102 18346.42 41.53 52194.06 88888.00 2011-04-12 04:59:03.401 102 18346.43 41.58 52194.03 88888.00 2011-04-12 04:59:03.901 102 18346.50 41.61 52193.91 88888.00 2011-04-12 04:59:04.401 102 18346.51 41.53 52193.84 88888.00 2011-04-12 04:59:04.901 102 18346.50 41.57 52193.83 88888.00 2011-04-12 04:59:05.401 102 18346.46 41.60 52193.84 88888.00 2011-04-12 04:59:05.901 102 18346.48 41.53 52193.88 88888.00 2011-04-12 04:59:06.401 102 18346.52 41.61 52193.97 88888.00 2011-04-12 04:59:06.901 102 18346.53 41.67 52194.06 88888.00 2011-04-12 04:59:07.401 102 18346.59 41.66 52194.00 88888.00 2011-04-12 04:59:07.901 102 18346.65 41.59 52193.96 88888.00 2011-04-12 04:59:08.401 102 18346.67 41.61 52193.95 88888.00 2011-04-12 04:59:08.901 102 18346.68 41.61 52193.85 88888.00 2011-04-12 04:59:09.401 102 18346.57 41.65 52193.83 88888.00 2011-04-12 04:59:09.901 102 18346.65 41.67 52193.76 88888.00 2011-04-12 04:59:10.401 102 18346.78 41.62 52193.79 88888.00 2011-04-12 04:59:10.901 102 18346.74 41.68 52193.77 88888.00 2011-04-12 04:59:11.401 102 18346.61 41.65 52193.68 88888.00 2011-04-12 04:59:11.901 102 18346.70 41.64 52193.64 88888.00 2011-04-12 04:59:12.401 102 18346.76 41.66 52193.80 88888.00 2011-04-12 04:59:12.901 102 18346.68 41.66 52193.74 88888.00 2011-04-12 04:59:13.401 102 18346.67 41.65 52193.62 88888.00 2011-04-12 04:59:13.901 102 18346.65 41.66 52193.68 88888.00 2011-04-12 04:59:14.401 102 18346.61 41.60 52193.79 88888.00 2011-04-12 04:59:14.901 102 18346.68 41.54 52193.74 88888.00 2011-04-12 04:59:15.401 102 18346.75 41.52 52193.74 88888.00 2011-04-12 04:59:15.901 102 18346.68 41.43 52193.68 88888.00 2011-04-12 04:59:16.401 102 18346.73 41.46 52193.65 88888.00 2011-04-12 04:59:16.901 102 18346.75 41.41 52193.61 88888.00 2011-04-12 04:59:17.398 102 18346.72 41.48 52193.51 88888.00 2011-04-12 04:59:17.908 102 18346.74 41.46 52193.52 88888.00 2011-04-12 04:59:18.408 102 18346.67 41.41 52193.54 88888.00 2011-04-12 04:59:18.908 102 18346.71 41.38 52193.56 88888.00 2011-04-12 04:59:19.408 102 18346.72 41.43 52193.59 88888.00 2011-04-12 04:59:19.908 102 18346.79 41.45 52193.61 88888.00 2011-04-12 04:59:20.408 102 18346.91 41.54 52193.60 88888.00 2011-04-12 04:59:20.908 102 18346.89 41.51 52193.59 88888.00 2011-04-12 04:59:21.408 102 18346.81 41.49 52193.61 88888.00 2011-04-12 04:59:21.908 102 18346.70 41.56 52193.75 88888.00 2011-04-12 04:59:22.408 102 18346.81 41.45 52193.70 88888.00 2011-04-12 04:59:22.908 102 18346.92 41.37 52193.61 88888.00 2011-04-12 04:59:23.408 102 18346.94 41.46 52193.63 88888.00 2011-04-12 04:59:23.908 102 18346.95 41.51 52193.59 88888.00 2011-04-12 04:59:24.408 102 18346.90 41.56 52193.64 88888.00 2011-04-12 04:59:24.908 102 18347.00 41.59 52193.67 88888.00 2011-04-12 04:59:25.408 102 18347.03 41.61 52193.70 88888.00 2011-04-12 04:59:25.908 102 18346.94 41.52 52193.70 88888.00 2011-04-12 04:59:26.408 102 18346.87 41.48 52193.70 88888.00 2011-04-12 04:59:26.908 102 18347.01 41.51 52193.61 88888.00 2011-04-12 04:59:27.408 102 18346.98 41.46 52193.62 88888.00 2011-04-12 04:59:27.908 102 18346.91 41.52 52193.74 88888.00 2011-04-12 04:59:28.408 102 18346.95 41.53 52193.73 88888.00 2011-04-12 04:59:28.908 102 18346.90 41.47 52193.74 88888.00 2011-04-12 04:59:29.408 102 18346.84 41.45 52193.75 88888.00 2011-04-12 04:59:29.908 102 18346.84 41.49 52193.64 88888.00 2011-04-12 04:59:30.408 102 18346.86 41.47 52193.62 88888.00 2011-04-12 04:59:30.908 102 18347.14 41.42 52193.61 88888.00 2011-04-12 04:59:31.408 102 18347.22 41.48 52193.63 88888.00 2011-04-12 04:59:31.908 102 18347.17 41.52 52193.71 88888.00 2011-04-12 04:59:32.408 102 18347.07 41.48 52193.75 88888.00 2011-04-12 04:59:32.908 102 18347.18 41.55 52193.78 88888.00 2011-04-12 04:59:33.408 102 18347.12 41.61 52193.83 88888.00 2011-04-12 04:59:33.908 102 18347.14 41.59 52193.86 88888.00 2011-04-12 04:59:34.408 102 18347.24 41.51 52193.87 88888.00 2011-04-12 04:59:34.908 102 18347.23 41.36 52193.89 88888.00 2011-04-12 04:59:35.408 102 18347.22 41.34 52193.85 88888.00 2011-04-12 04:59:35.908 102 18347.23 41.34 52193.73 88888.00 2011-04-12 04:59:36.408 102 18347.23 41.31 52193.72 88888.00 2011-04-12 04:59:36.908 102 18347.24 41.27 52193.74 88888.00 2011-04-12 04:59:37.408 102 18347.26 41.22 52193.68 88888.00 2011-04-12 04:59:37.908 102 18347.26 41.23 52193.64 88888.00 2011-04-12 04:59:38.408 102 18347.25 41.21 52193.68 88888.00 2011-04-12 04:59:38.908 102 18347.30 41.21 52193.72 88888.00 2011-04-12 04:59:39.408 102 18347.30 41.22 52193.72 88888.00 2011-04-12 04:59:39.908 102 18347.35 41.18 52193.70 88888.00 2011-04-12 04:59:40.408 102 18347.35 41.21 52193.72 88888.00 2011-04-12 04:59:40.908 102 18347.46 41.19 52193.73 88888.00 2011-04-12 04:59:41.408 102 18347.44 41.32 52193.68 88888.00 2011-04-12 04:59:41.908 102 18347.60 41.42 52193.77 88888.00 2011-04-12 04:59:42.408 102 18347.60 41.37 52193.62 88888.00 2011-04-12 04:59:42.908 102 18347.54 41.38 52193.51 88888.00 2011-04-12 04:59:43.408 102 18347.70 41.39 52193.59 88888.00 2011-04-12 04:59:43.908 102 18347.52 41.40 52193.68 88888.00 2011-04-12 04:59:44.408 102 18347.48 41.36 52193.70 88888.00 2011-04-12 04:59:44.908 102 18347.46 41.39 52193.67 88888.00 2011-04-12 04:59:45.408 102 18347.43 41.42 52193.78 88888.00 2011-04-12 04:59:45.908 102 18347.90 41.39 52193.91 88888.00 2011-04-12 04:59:46.408 102 18347.71 41.46 52193.83 88888.00 2011-04-12 04:59:46.908 102 18347.55 41.51 52193.87 88888.00 2011-04-12 04:59:47.408 102 18347.49 41.45 52193.84 88888.00 2011-04-12 04:59:47.908 102 18347.54 41.46 52193.88 88888.00 2011-04-12 04:59:48.408 102 18347.51 41.45 52193.94 88888.00 2011-04-12 04:59:48.908 102 18347.41 41.39 52193.88 88888.00 2011-04-12 04:59:49.408 102 18347.45 41.41 52193.87 88888.00 2011-04-12 04:59:49.908 102 18347.51 41.33 52193.87 88888.00 2011-04-12 04:59:50.408 102 18347.54 41.32 52193.86 88888.00 2011-04-12 04:59:50.908 102 18347.47 41.35 52193.95 88888.00 2011-04-12 04:59:51.408 102 18347.45 41.35 52193.95 88888.00 2011-04-12 04:59:51.908 102 18347.50 41.42 52193.99 88888.00 2011-04-12 04:59:52.408 102 18347.58 41.40 52193.99 88888.00 2011-04-12 04:59:52.908 102 18347.47 41.33 52194.10 88888.00 2011-04-12 04:59:53.408 102 18347.49 41.30 52194.15 88888.00 2011-04-12 04:59:53.908 102 18347.60 41.31 52194.02 88888.00 2011-04-12 04:59:54.408 102 18347.63 41.30 52193.99 88888.00 2011-04-12 04:59:54.908 102 18347.72 41.32 52193.99 88888.00 2011-04-12 04:59:55.408 102 18347.63 41.31 52194.08 88888.00 2011-04-12 04:59:55.908 102 18347.70 41.29 52194.15 88888.00 2011-04-12 04:59:56.408 102 18347.61 41.29 52194.08 88888.00 2011-04-12 04:59:56.908 102 18347.56 41.21 52194.09 88888.00 2011-04-12 04:59:57.408 102 18347.63 41.12 52194.03 88888.00 2011-04-12 04:59:57.908 102 18347.61 41.10 52193.96 88888.00 2011-04-12 04:59:58.408 102 18347.68 41.08 52193.96 88888.00 2011-04-12 04:59:58.908 102 18347.69 41.08 52193.98 88888.00 2011-04-12 04:59:59.408 102 18347.69 41.09 52194.00 88888.00 2011-04-12 04:59:59.908 102 18347.60 41.09 52194.00 88888.00 2011-04-12 05:00:00.408 102 18347.55 41.12 52194.00 88888.00 2011-04-12 05:00:00.908 102 18347.50 41.19 52194.03 88888.00 2011-04-12 05:00:01.408 102 18347.55 41.23 52193.92 88888.00 2011-04-12 05:00:01.908 102 18347.55 41.22 52193.92 88888.00 2011-04-12 05:00:02.408 102 18347.55 41.15 52193.98 88888.00 2011-04-12 05:00:02.908 102 18347.60 41.19 52193.97 88888.00 2011-04-12 05:00:03.408 102 18347.62 41.12 52193.98 88888.00 2011-04-12 05:00:03.908 102 18347.60 41.07 52194.02 88888.00 2011-04-12 05:00:04.408 102 18347.69 41.12 52193.91 88888.00 2011-04-12 05:00:04.908 102 18347.87 41.12 52193.90 88888.00 2011-04-12 05:00:05.408 102 18347.84 41.14 52193.83 88888.00 2011-04-12 05:00:05.908 102 18347.77 41.16 52193.83 88888.00 2011-04-12 05:00:06.408 102 18347.79 41.21 52193.83 88888.00 2011-04-12 05:00:06.908 102 18347.82 41.18 52193.85 88888.00 2011-04-12 05:00:07.408 102 18347.84 41.19 52193.85 88888.00 2011-04-12 05:00:07.908 102 18347.83 41.13 52193.85 88888.00 2011-04-12 05:00:08.408 102 18347.88 41.18 52193.86 88888.00 2011-04-12 05:00:08.908 102 18347.89 41.21 52194.03 88888.00 2011-04-12 05:00:09.408 102 18347.92 41.18 52194.07 88888.00 2011-04-12 05:00:09.908 102 18348.00 41.24 52194.10 88888.00 2011-04-12 05:00:10.408 102 18347.97 41.20 52194.01 88888.00 2011-04-12 05:00:10.908 102 18348.03 41.23 52193.86 88888.00 2011-04-12 05:00:11.408 102 18348.10 41.23 52193.80 88888.00 2011-04-12 05:00:11.908 102 18348.03 41.24 52193.82 88888.00 2011-04-12 05:00:12.408 102 18348.03 41.24 52193.83 88888.00 2011-04-12 05:00:12.908 102 18347.91 41.25 52193.82 88888.00 2011-04-12 05:00:13.408 102 18348.03 41.31 52193.74 88888.00 2011-04-12 05:00:13.908 102 18348.13 41.27 52193.77 88888.00 2011-04-12 05:00:14.408 102 18348.13 41.32 52193.83 88888.00 2011-04-12 05:00:14.908 102 18348.11 41.37 52193.82 88888.00 2011-04-12 05:00:15.408 102 18348.24 41.37 52193.82 88888.00 2011-04-12 05:00:15.908 102 18348.20 41.32 52193.86 88888.00 2011-04-12 05:00:16.408 102 18348.17 41.30 52193.79 88888.00 2011-04-12 05:00:16.908 102 18348.22 41.32 52193.80 88888.00 2011-04-12 05:00:17.408 102 18348.14 41.33 52193.87 88888.00 2011-04-12 05:00:17.908 102 18348.15 41.23 52193.79 88888.00 2011-04-12 05:00:18.408 102 18348.12 41.27 52193.72 88888.00 2011-04-12 05:00:18.908 102 18347.99 41.30 52193.61 88888.00 2011-04-12 05:00:19.408 102 18348.09 41.28 52193.67 88888.00 2011-04-12 05:00:19.908 102 18348.26 41.21 52193.64 88888.00 2011-04-12 05:00:20.408 102 18348.26 41.20 52193.66 88888.00 2011-04-12 05:00:20.908 102 18348.23 41.22 52193.61 88888.00 2011-04-12 05:00:21.408 102 18348.15 41.24 52193.48 88888.00 2011-04-12 05:00:21.908 102 18348.11 41.19 52193.44 88888.00 2011-04-12 05:00:22.408 102 18348.13 41.18 52193.50 88888.00 2011-04-12 05:00:22.908 102 18348.19 41.27 52193.49 88888.00 2011-04-12 05:00:23.408 102 18348.15 41.27 52193.49 88888.00 2011-04-12 05:00:23.908 102 18348.06 41.32 52193.56 88888.00 2011-04-12 05:00:24.408 102 18348.00 41.38 52193.55 88888.00 2011-04-12 05:00:24.908 102 18348.06 41.42 52193.60 88888.00 2011-04-12 05:00:25.408 102 18348.12 41.44 52193.54 88888.00 2011-04-12 05:00:25.908 102 18348.06 41.45 52193.51 88888.00 2011-04-12 05:00:26.408 102 18348.02 41.37 52193.43 88888.00 2011-04-12 05:00:26.908 102 18348.06 41.34 52193.41 88888.00 2011-04-12 05:00:27.408 102 18348.12 41.32 52193.44 88888.00 2011-04-12 05:00:27.908 102 18347.99 41.33 52193.40 88888.00 2011-04-12 05:00:28.408 102 18347.92 41.30 52193.34 88888.00 2011-04-12 05:00:28.908 102 18347.98 41.31 52193.37 88888.00 2011-04-12 05:00:29.408 102 18347.99 41.38 52193.42 88888.00 2011-04-12 05:00:29.908 102 18348.01 41.35 52193.41 88888.00 2011-04-12 05:00:30.408 102 18348.05 41.33 52193.41 88888.00 2011-04-12 05:00:30.908 102 18348.04 41.31 52193.44 88888.00 2011-04-12 05:00:31.408 102 18347.99 41.30 52193.53 88888.00 2011-04-12 05:00:31.908 102 18347.94 41.29 52193.53 88888.00 2011-04-12 05:00:32.408 102 18347.91 41.32 52193.57 88888.00 2011-04-12 05:00:32.908 102 18347.84 41.36 52193.55 88888.00 2011-04-12 05:00:33.408 102 18347.88 41.31 52193.52 88888.00 2011-04-12 05:00:33.908 102 18347.93 41.24 52193.55 88888.00 2011-04-12 05:00:34.408 102 18348.00 41.23 52193.55 88888.00 2011-04-12 05:00:34.908 102 18347.97 41.23 52193.50 88888.00 2011-04-12 05:00:35.408 102 18347.91 41.28 52193.41 88888.00 2011-04-12 05:00:35.908 102 18347.87 41.29 52193.43 88888.00 2011-04-12 05:00:36.408 102 18347.79 41.30 52193.41 88888.00 2011-04-12 05:00:36.908 102 18347.82 41.34 52193.50 88888.00 2011-04-12 05:00:37.408 102 18347.87 41.36 52193.53 88888.00 2011-04-12 05:00:37.908 102 18347.87 41.35 52193.47 88888.00 2011-04-12 05:00:38.408 102 18347.93 41.30 52193.44 88888.00 2011-04-12 05:00:38.908 102 18347.95 41.29 52193.41 88888.00 2011-04-12 05:00:39.408 102 18347.91 41.30 52193.40 88888.00 2011-04-12 05:00:39.908 102 18347.93 41.29 52193.39 88888.00 2011-04-12 05:00:40.408 102 18347.91 41.20 52193.44 88888.00 2011-04-12 05:00:40.908 102 18347.93 41.22 52193.36 88888.00 2011-04-12 05:00:41.408 102 18347.89 41.24 52193.31 88888.00 2011-04-12 05:00:41.908 102 18347.98 41.31 52193.32 88888.00 2011-04-12 05:00:42.408 102 18348.06 41.25 52193.37 88888.00 2011-04-12 05:00:42.908 102 18348.09 41.25 52193.37 88888.00 2011-04-12 05:00:43.408 102 18348.01 41.28 52193.34 88888.00 2011-04-12 05:00:43.908 102 18348.01 41.28 52193.37 88888.00 2011-04-12 05:00:44.408 102 18347.95 41.23 52193.43 88888.00 2011-04-12 05:00:44.908 102 18347.93 41.22 52193.37 88888.00 2011-04-12 05:00:45.408 102 18347.91 41.28 52193.27 88888.00 2011-04-12 05:00:45.908 102 18347.97 41.32 52193.30 88888.00 2011-04-12 05:00:46.408 102 18347.92 41.37 52193.32 88888.00 2011-04-12 05:00:46.908 102 18347.94 41.22 52193.29 88888.00 2011-04-12 05:00:47.408 102 18347.95 41.20 52193.34 88888.00 2011-04-12 05:00:47.908 102 18348.02 41.25 52193.43 88888.00 2011-04-12 05:00:48.408 102 18348.03 41.29 52193.41 88888.00 2011-04-12 05:00:48.908 102 18348.05 41.27 52193.32 88888.00 2011-04-12 05:00:49.408 102 18348.00 41.32 52193.42 88888.00 2011-04-12 05:00:49.908 102 18347.97 41.31 52193.40 88888.00 2011-04-12 05:00:50.408 102 18348.16 41.35 52193.32 88888.00 2011-04-12 05:00:50.908 102 18348.26 41.32 52193.34 88888.00 2011-04-12 05:00:51.408 102 18348.15 41.28 52193.49 88888.00 2011-04-12 05:00:51.908 102 18348.14 41.27 52193.53 88888.00 2011-04-12 05:00:52.408 102 18348.12 41.32 52193.45 88888.00 2011-04-12 05:00:52.908 102 18348.19 41.32 52193.42 88888.00 2011-04-12 05:00:53.408 102 18348.20 41.24 52193.38 88888.00 2011-04-12 05:00:53.908 102 18348.11 41.24 52193.36 88888.00 2011-04-12 05:00:54.408 102 18348.02 41.28 52193.41 88888.00 2011-04-12 05:00:54.908 102 18348.15 41.33 52193.26 88888.00 2011-04-12 05:00:55.408 102 18348.23 41.29 52193.18 88888.00 2011-04-12 05:00:55.908 102 18348.26 41.25 52193.14 88888.00 2011-04-12 05:00:56.408 102 18348.16 41.26 52193.15 88888.00 2011-04-12 05:00:56.908 102 18348.22 41.33 52193.17 88888.00 2011-04-12 05:00:57.408 102 18348.16 41.34 52193.20 88888.00 2011-04-12 05:00:57.908 102 18348.03 41.33 52193.15 88888.00 2011-04-12 05:00:58.408 102 18348.23 41.25 52193.25 88888.00 2011-04-12 05:00:58.908 102 18348.31 41.26 52193.27 88888.00 2011-04-12 05:00:59.408 102 18348.30 41.25 52193.36 88888.00 2011-04-12 05:00:59.908 102 18348.31 41.25 52193.32 88888.00 2011-04-12 05:01:00.408 102 18348.24 41.23 52193.34 88888.00 2011-04-12 05:01:00.908 102 18348.28 41.21 52193.34 88888.00 2011-04-12 05:01:01.408 102 18348.30 41.27 52193.42 88888.00 2011-04-12 05:01:01.908 102 18348.31 41.34 52193.39 88888.00 2011-04-12 05:01:02.408 102 18348.30 41.30 52193.31 88888.00 2011-04-12 05:01:02.908 102 18348.22 41.25 52193.30 88888.00 2011-04-12 05:01:03.408 102 18348.23 41.25 52193.47 88888.00 2011-04-12 05:01:03.908 102 18348.35 41.30 52193.48 88888.00 2011-04-12 05:01:04.408 102 18348.25 41.33 52193.44 88888.00 2011-04-12 05:01:04.908 102 18348.19 41.30 52193.45 88888.00 2011-04-12 05:01:05.408 102 18348.26 41.30 52193.51 88888.00 2011-04-12 05:01:05.908 102 18348.38 41.26 52193.62 88888.00 2011-04-12 05:01:06.408 102 18348.41 41.21 52193.47 88888.00 2011-04-12 05:01:06.908 102 18348.41 41.25 52193.50 88888.00 2011-04-12 05:01:07.408 102 18348.39 41.27 52193.44 88888.00 2011-04-12 05:01:07.908 102 18348.42 41.31 52193.43 88888.00 2011-04-12 05:01:08.408 102 18348.45 41.29 52193.47 88888.00 2011-04-12 05:01:08.908 102 18348.46 41.26 52193.54 88888.00 2011-04-12 05:01:09.408 102 18348.44 41.28 52193.49 88888.00 2011-04-12 05:01:09.908 102 18348.47 41.30 52193.32 88888.00 2011-04-12 05:01:10.408 102 18348.47 41.27 52193.27 88888.00 2011-04-12 05:01:10.908 102 18348.41 41.28 52193.36 88888.00 2011-04-12 05:01:11.408 102 18348.41 41.20 52193.38 88888.00 2011-04-12 05:01:11.908 102 18348.43 41.20 52193.31 88888.00 2011-04-12 05:01:12.408 102 18348.48 41.25 52193.21 88888.00 2011-04-12 05:01:12.908 102 18348.57 41.23 52193.21 88888.00 2011-04-12 05:01:13.408 102 18348.55 41.25 52193.31 88888.00 2011-04-12 05:01:13.908 102 18348.55 41.24 52193.36 88888.00 2011-04-12 05:01:14.408 102 18348.48 41.24 52193.32 88888.00 2011-04-12 05:01:14.908 102 18348.53 41.27 52193.31 88888.00 2011-04-12 05:01:15.408 102 18348.49 41.30 52193.32 88888.00 2011-04-12 05:01:15.908 102 18348.52 41.28 52193.30 88888.00 2011-04-12 05:01:16.408 102 18348.54 41.26 52193.26 88888.00 2011-04-12 05:01:16.908 102 18348.59 41.20 52193.21 88888.00 2011-04-12 05:01:17.408 102 18348.66 41.20 52193.16 88888.00 2011-04-12 05:01:17.908 102 18348.46 41.25 52193.19 88888.00 2011-04-12 05:01:18.408 102 18348.49 41.18 52193.17 88888.00 2011-04-12 05:01:18.908 102 18348.59 41.20 52193.20 88888.00 2011-04-12 05:01:19.408 102 18348.64 41.27 52193.19 88888.00 2011-04-12 05:01:19.908 102 18348.62 41.29 52193.20 88888.00 2011-04-12 05:01:20.408 102 18348.63 41.34 52193.09 88888.00 2011-04-12 05:01:20.908 102 18348.58 41.30 52193.10 88888.00 2011-04-12 05:01:21.408 102 18348.60 41.13 52193.17 88888.00 2011-04-12 05:01:21.908 102 18348.64 41.08 52193.15 88888.00 2011-04-12 05:01:22.408 102 18348.55 41.15 52193.15 88888.00 2011-04-12 05:01:22.908 102 18348.57 41.23 52193.25 88888.00 2011-04-12 05:01:23.408 102 18348.62 41.22 52193.28 88888.00 2011-04-12 05:01:23.908 102 18348.65 41.16 52193.20 88888.00 2011-04-12 05:01:24.408 102 18348.71 41.20 52193.14 88888.00 2011-04-12 05:01:24.908 102 18348.73 41.25 52193.08 88888.00 2011-04-12 05:01:25.408 102 18348.87 41.28 52193.03 88888.00 2011-04-12 05:01:25.908 102 18348.90 41.36 52193.13 88888.00 2011-04-12 05:01:26.408 102 18348.79 41.34 52193.18 88888.00 2011-04-12 05:01:26.908 102 18348.81 41.34 52193.25 88888.00 2011-04-12 05:01:27.408 102 18348.75 41.33 52193.27 88888.00 2011-04-12 05:01:27.908 102 18348.78 41.32 52193.27 88888.00 2011-04-12 05:01:28.408 102 18348.79 41.35 52193.24 88888.00 2011-04-12 05:01:28.908 102 18348.77 41.35 52193.27 88888.00 2011-04-12 05:01:29.408 102 18348.85 41.26 52193.21 88888.00 2011-04-12 05:01:29.908 102 18348.91 41.21 52193.15 88888.00 2011-04-12 05:01:30.408 102 18348.92 41.22 52193.08 88888.00 2011-04-12 05:01:30.908 102 18348.99 41.20 52193.14 88888.00 2011-04-12 05:01:31.408 102 18348.71 41.20 52193.21 88888.00 2011-04-12 05:01:31.908 102 18348.43 41.24 52193.13 88888.00 2011-04-12 05:01:32.408 102 18348.75 41.31 52193.06 88888.00 2011-04-12 05:01:32.908 102 18348.87 41.25 52193.04 88888.00 2011-04-12 05:01:33.408 102 18348.91 41.24 52193.10 88888.00 2011-04-12 05:01:33.908 102 18348.97 41.20 52193.01 88888.00 2011-04-12 05:01:34.408 102 18348.90 41.19 52192.99 88888.00 2011-04-12 05:01:34.908 102 18348.96 41.13 52193.05 88888.00 2011-04-12 05:01:35.408 102 18349.04 41.13 52193.08 88888.00 2011-04-12 05:01:35.908 102 18348.87 41.18 52193.01 88888.00 2011-04-12 05:01:36.408 102 18348.79 41.27 52192.96 88888.00 2011-04-12 05:01:36.908 102 18348.85 41.22 52192.85 88888.00 2011-04-12 05:01:37.408 102 18348.93 41.15 52192.70 88888.00 2011-04-12 05:01:37.908 102 18348.95 41.21 52192.59 88888.00 2011-04-12 05:01:38.408 102 18348.96 41.21 52192.61 88888.00 2011-04-12 05:01:38.908 102 18348.93 41.21 52192.60 88888.00 2011-04-12 05:01:39.408 102 18348.93 41.21 52192.64 88888.00 2011-04-12 05:01:39.908 102 18349.03 41.20 52192.64 88888.00 2011-04-12 05:01:40.408 102 18349.10 41.21 52192.66 88888.00 2011-04-12 05:01:40.908 102 18348.89 41.23 52192.68 88888.00 2011-04-12 05:01:41.408 102 18348.92 41.20 52192.70 88888.00 2011-04-12 05:01:41.908 102 18349.12 41.20 52192.76 88888.00 2011-04-12 05:01:42.408 102 18349.11 41.13 52192.83 88888.00 2011-04-12 05:01:42.908 102 18349.01 41.11 52192.86 88888.00 2011-04-12 05:01:43.408 102 18348.97 41.13 52192.72 88888.00 2011-04-12 05:01:43.908 102 18349.00 41.15 52192.64 88888.00 2011-04-12 05:01:44.408 102 18349.04 41.21 52192.85 88888.00 2011-04-12 05:01:44.908 102 18349.10 41.22 52192.93 88888.00 2011-04-12 05:01:45.408 102 18349.24 41.23 52193.03 88888.00 2011-04-12 05:01:45.908 102 18349.25 41.21 52192.90 88888.00 2011-04-12 05:01:46.408 102 18349.19 41.18 52192.87 88888.00 2011-04-12 05:01:46.908 102 18349.22 41.14 52192.98 88888.00 2011-04-12 05:01:47.408 102 18349.24 41.13 52192.87 88888.00 2011-04-12 05:01:47.908 102 18349.15 41.19 52192.86 88888.00 2011-04-12 05:01:48.408 102 18349.22 41.25 52192.83 88888.00 2011-04-12 05:01:48.908 102 18349.23 41.29 52192.86 88888.00 2011-04-12 05:01:49.408 102 18349.21 41.31 52192.93 88888.00 2011-04-12 05:01:49.908 102 18349.15 41.24 52192.94 88888.00 2011-04-12 05:01:50.408 102 18349.18 41.19 52192.85 88888.00 2011-04-12 05:01:50.908 102 18349.23 41.22 52192.83 88888.00 2011-04-12 05:01:51.408 102 18349.25 41.24 52192.76 88888.00 2011-04-12 05:01:51.908 102 18349.22 41.27 52192.84 88888.00 2011-04-12 05:01:52.408 102 18349.17 41.23 52192.82 88888.00 2011-04-12 05:01:52.908 102 18349.22 41.18 52192.78 88888.00 2011-04-12 05:01:53.408 102 18349.30 41.21 52192.78 88888.00 2011-04-12 05:01:53.908 102 18349.19 41.25 52192.74 88888.00 2011-04-12 05:01:54.408 102 18349.25 41.21 52192.78 88888.00 2011-04-12 05:01:54.908 102 18349.28 41.19 52192.86 88888.00 2011-04-12 05:01:55.408 102 18349.22 41.28 52192.93 88888.00 2011-04-12 05:01:55.908 102 18349.21 41.25 52192.96 88888.00 2011-04-12 05:01:56.408 102 18349.29 41.23 52192.95 88888.00 2011-04-12 05:01:56.908 102 18349.29 41.27 52193.01 88888.00 2011-04-12 05:01:57.408 102 18349.25 41.25 52193.06 88888.00 2011-04-12 05:01:57.908 102 18349.24 41.21 52193.07 88888.00 2011-04-12 05:01:58.408 102 18349.13 41.23 52193.13 88888.00 2011-04-12 05:01:58.908 102 18349.08 41.22 52193.08 88888.00 2011-04-12 05:01:59.408 102 18349.18 41.22 52192.98 88888.00 2011-04-12 05:01:59.908 102 18349.47 41.22 52192.96 88888.00 2011-04-12 05:02:00.408 102 18349.45 41.18 52193.04 88888.00 2011-04-12 05:02:00.908 102 18349.36 41.10 52192.99 88888.00 2011-04-12 05:02:01.408 102 18349.33 41.15 52192.95 88888.00 2011-04-12 05:02:01.908 102 18349.40 41.24 52192.94 88888.00 2011-04-12 05:02:02.408 102 18349.42 41.25 52192.96 88888.00 2011-04-12 05:02:02.908 102 18349.50 41.23 52193.05 88888.00 2011-04-12 05:02:03.408 102 18349.39 41.25 52192.98 88888.00 2011-04-12 05:02:03.908 102 18349.43 41.30 52193.04 88888.00 2011-04-12 05:02:04.408 102 18349.47 41.27 52192.99 88888.00 2011-04-12 05:02:04.908 102 18349.45 41.25 52192.97 88888.00 2011-04-12 05:02:05.408 102 18349.34 41.22 52192.96 88888.00 2011-04-12 05:02:05.908 102 18349.22 41.21 52193.03 88888.00 2011-04-12 05:02:06.408 102 18349.25 41.21 52193.18 88888.00 2011-04-12 05:02:06.908 102 18349.36 41.20 52193.19 88888.00 2011-04-12 05:02:07.408 102 18349.47 41.23 52193.17 88888.00 2011-04-12 05:02:07.908 102 18349.54 41.30 52193.15 88888.00 2011-04-12 05:02:08.408 102 18349.38 41.29 52193.14 88888.00 2011-04-12 05:02:08.908 102 18349.43 41.28 52193.16 88888.00 2011-04-12 05:02:09.408 102 18349.47 41.28 52193.15 88888.00 2011-04-12 05:02:09.908 102 18349.56 41.26 52193.17 88888.00 2011-04-12 05:02:10.408 102 18349.58 41.28 52193.21 88888.00 2011-04-12 05:02:10.908 102 18349.58 41.28 52193.28 88888.00 2011-04-12 05:02:11.408 102 18349.58 41.34 52193.16 88888.00 2011-04-12 05:02:11.908 102 18349.53 41.37 52193.14 88888.00 2011-04-12 05:02:12.408 102 18349.51 41.44 52193.06 88888.00 2011-04-12 05:02:12.908 102 18349.53 41.39 52192.90 88888.00 2011-04-12 05:02:13.408 102 18349.56 41.45 52192.90 88888.00 2011-04-12 05:02:13.908 102 18349.54 41.44 52192.99 88888.00 2011-04-12 05:02:14.408 102 18349.56 41.44 52192.93 88888.00 2011-04-12 05:02:14.908 102 18349.40 41.40 52192.85 88888.00 2011-04-12 05:02:15.408 102 18349.41 41.39 52192.74 88888.00 2011-04-12 05:02:15.908 102 18349.43 41.42 52192.76 88888.00 2011-04-12 05:02:16.408 102 18349.49 41.42 52192.87 88888.00 2011-04-12 05:02:16.908 102 18349.47 41.49 52192.86 88888.00 2011-04-12 05:02:17.408 102 18349.49 41.38 52192.87 88888.00 2011-04-12 05:02:17.908 102 18349.54 41.28 52192.85 88888.00 2011-04-12 05:02:18.408 102 18349.65 41.29 52192.99 88888.00 2011-04-12 05:02:18.908 102 18349.58 41.28 52193.04 88888.00 2011-04-12 05:02:19.408 102 18349.46 41.28 52192.89 88888.00 2011-04-12 05:02:19.908 102 18349.40 41.35 52192.92 88888.00 2011-04-12 05:02:20.408 102 18349.53 41.32 52192.90 88888.00 2011-04-12 05:02:20.908 102 18349.62 41.34 52192.90 88888.00 2011-04-12 05:02:21.408 102 18349.49 41.32 52192.85 88888.00 2011-04-12 05:02:21.908 102 18349.40 41.34 52192.79 88888.00 2011-04-12 05:02:22.408 102 18349.58 41.40 52192.84 88888.00 2011-04-12 05:02:22.908 102 18349.73 41.36 52192.97 88888.00 2011-04-12 05:02:23.408 102 18349.56 41.36 52192.96 88888.00 2011-04-12 05:02:23.908 102 18349.56 41.38 52193.01 88888.00 2011-04-12 05:02:24.408 102 18349.49 41.35 52193.09 88888.00 2011-04-12 05:02:24.908 102 18349.44 41.35 52193.05 88888.00 2011-04-12 05:02:25.408 102 18349.35 41.33 52193.03 88888.00 2011-04-12 05:02:25.908 102 18349.43 41.33 52192.97 88888.00 2011-04-12 05:02:26.408 102 18349.54 41.31 52192.96 88888.00 2011-04-12 05:02:26.908 102 18349.54 41.33 52192.98 88888.00 2011-04-12 05:02:27.408 102 18349.57 41.37 52192.92 88888.00 2011-04-12 05:02:27.908 102 18349.61 41.43 52192.98 88888.00 2011-04-12 05:02:28.408 102 18349.67 41.44 52193.08 88888.00 2011-04-12 05:02:28.908 102 18349.64 41.46 52192.97 88888.00 2011-04-12 05:02:29.408 102 18349.54 41.46 52192.99 88888.00 2011-04-12 05:02:29.908 102 18349.53 41.44 52193.10 88888.00 2011-04-12 05:02:30.408 102 18349.61 41.44 52193.12 88888.00 2011-04-12 05:02:30.908 102 18349.56 41.45 52193.10 88888.00 2011-04-12 05:02:31.408 102 18349.64 41.44 52193.10 88888.00 2011-04-12 05:02:31.908 102 18349.62 41.41 52193.10 88888.00 2011-04-12 05:02:32.408 102 18349.65 41.45 52193.02 88888.00 2011-04-12 05:02:32.908 102 18349.74 41.38 52192.93 88888.00 2011-04-12 05:02:33.408 102 18349.65 41.35 52192.96 88888.00 2011-04-12 05:02:33.908 102 18349.57 41.44 52192.97 88888.00 2011-04-12 05:02:34.408 102 18349.57 41.40 52192.97 88888.00 2011-04-12 05:02:34.908 102 18349.64 41.45 52192.96 88888.00 2011-04-12 05:02:35.408 102 18349.65 41.43 52192.93 88888.00 2011-04-12 05:02:35.908 102 18349.58 41.37 52192.94 88888.00 2011-04-12 05:02:36.408 102 18349.68 41.29 52192.90 88888.00 2011-04-12 05:02:36.908 102 18349.62 41.26 52192.80 88888.00 2011-04-12 05:02:37.408 102 18349.62 41.30 52192.84 88888.00 2011-04-12 05:02:37.908 102 18349.65 41.37 52192.92 88888.00 2011-04-12 05:02:38.408 102 18349.68 41.40 52192.92 88888.00 2011-04-12 05:02:38.908 102 18349.62 41.32 52192.81 88888.00 2011-04-12 05:02:39.408 102 18349.62 41.32 52192.97 88888.00 2011-04-12 05:02:39.908 102 18349.57 41.30 52193.09 88888.00 2011-04-12 05:02:40.408 102 18349.53 41.39 52193.02 88888.00 2011-04-12 05:02:40.908 102 18349.62 41.42 52192.96 88888.00 2011-04-12 05:02:41.408 102 18349.63 41.47 52193.02 88888.00 2011-04-12 05:02:41.908 102 18349.54 41.54 52193.02 88888.00 2011-04-12 05:02:42.408 102 18349.54 41.53 52193.06 88888.00 2011-04-12 05:02:42.908 102 18349.52 41.53 52193.07 88888.00 2011-04-12 05:02:43.408 102 18349.69 41.55 52193.05 88888.00 2011-04-12 05:02:43.908 102 18349.61 41.54 52193.05 88888.00 2011-04-12 05:02:44.408 102 18349.56 41.48 52193.01 88888.00 2011-04-12 05:02:44.908 102 18349.49 41.58 52192.94 88888.00 2011-04-12 05:02:45.408 102 18349.54 41.57 52193.02 88888.00 2011-04-12 05:02:45.908 102 18349.54 41.45 52192.91 88888.00 2011-04-12 05:02:46.408 102 18349.50 41.53 52192.91 88888.00 2011-04-12 05:02:46.908 102 18349.49 41.63 52193.02 88888.00 2011-04-12 05:02:47.408 102 18349.54 41.61 52193.04 88888.00 2011-04-12 05:02:47.908 102 18349.61 41.59 52193.01 88888.00 2011-04-12 05:02:48.408 102 18349.55 41.55 52193.01 88888.00 2011-04-12 05:02:48.908 102 18349.55 41.53 52193.05 88888.00 2011-04-12 05:02:49.408 102 18349.69 41.46 52193.03 88888.00 2011-04-12 05:02:49.908 102 18349.68 41.46 52192.91 88888.00 2011-04-12 05:02:50.408 102 18349.73 41.49 52192.93 88888.00 2011-04-12 05:02:50.908 102 18349.79 41.52 52192.86 88888.00 2011-04-12 05:02:51.408 102 18349.87 41.45 52192.86 88888.00 2011-04-12 05:02:51.908 102 18349.88 41.48 52192.96 88888.00 2011-04-12 05:02:52.408 102 18349.77 41.58 52193.04 88888.00 2011-04-12 05:02:52.908 102 18349.72 41.53 52193.08 88888.00 2011-04-12 05:02:53.408 102 18349.60 41.54 52193.09 88888.00 2011-04-12 05:02:53.908 102 18349.76 41.48 52193.09 88888.00 2011-04-12 05:02:54.408 102 18349.84 41.47 52193.15 88888.00 2011-04-12 05:02:54.908 102 18349.71 41.48 52193.05 88888.00 2011-04-12 05:02:55.408 102 18349.76 41.56 52193.04 88888.00 2011-04-12 05:02:55.908 102 18349.78 41.55 52192.99 88888.00 2011-04-12 05:02:56.408 102 18349.69 41.60 52192.98 88888.00 2011-04-12 05:02:56.908 102 18349.65 41.56 52193.13 88888.00 2011-04-12 05:02:57.408 102 18349.71 41.62 52193.08 88888.00 2011-04-12 05:02:57.908 102 18349.66 41.63 52193.07 88888.00 2011-04-12 05:02:58.408 102 18349.74 41.57 52193.15 88888.00 2011-04-12 05:02:58.908 102 18349.60 41.61 52193.18 88888.00 2011-04-12 05:02:59.408 102 18349.56 41.64 52193.15 88888.00 2011-04-12 05:02:59.908 102 18349.73 41.53 52193.18 88888.00 2011-04-12 05:03:00.408 102 18349.74 41.49 52193.27 88888.00 2011-04-12 05:03:00.908 102 18349.68 41.51 52193.22 88888.00 2011-04-12 05:03:01.408 102 18349.65 41.51 52193.15 88888.00 2011-04-12 05:03:01.908 102 18349.64 41.53 52193.05 88888.00 2011-04-12 05:03:02.408 102 18349.64 41.48 52193.04 88888.00 2011-04-12 05:03:02.908 102 18349.68 41.42 52193.02 88888.00 2011-04-12 05:03:03.408 102 18349.83 41.43 52192.99 88888.00 2011-04-12 05:03:03.908 102 18349.73 41.46 52193.09 88888.00 2011-04-12 05:03:04.408 102 18349.75 41.52 52193.10 88888.00 2011-04-12 05:03:04.908 102 18349.74 41.48 52193.18 88888.00 2011-04-12 05:03:05.408 102 18349.82 41.44 52193.20 88888.00 2011-04-12 05:03:05.908 102 18349.82 41.42 52193.13 88888.00 2011-04-12 05:03:06.408 102 18349.84 41.44 52193.16 88888.00 2011-04-12 05:03:06.908 102 18349.80 41.45 52193.21 88888.00 2011-04-12 05:03:07.408 102 18349.76 41.46 52193.22 88888.00 2011-04-12 05:03:07.908 102 18349.65 41.44 52193.15 88888.00 2011-04-12 05:03:08.408 102 18349.64 41.49 52193.03 88888.00 2011-04-12 05:03:08.908 102 18349.66 41.48 52193.04 88888.00 2011-04-12 05:03:09.408 102 18349.75 41.39 52193.04 88888.00 2011-04-12 05:03:09.908 102 18349.86 41.32 52193.04 88888.00 2011-04-12 05:03:10.408 102 18349.86 41.39 52193.05 88888.00 2011-04-12 05:03:10.908 102 18349.83 41.51 52193.09 88888.00 2011-04-12 05:03:11.408 102 18349.84 41.49 52193.03 88888.00 2011-04-12 05:03:11.908 102 18349.80 41.30 52192.95 88888.00 2011-04-12 05:03:12.408 102 18349.83 41.27 52192.95 88888.00 2011-04-12 05:03:12.908 102 18349.82 41.26 52193.07 88888.00 2011-04-12 05:03:13.408 102 18349.76 41.24 52193.03 88888.00 2011-04-12 05:03:13.908 102 18349.82 41.26 52192.99 88888.00 2011-04-12 05:03:14.408 102 18349.78 41.32 52192.99 88888.00 2011-04-12 05:03:14.908 102 18349.77 41.30 52193.01 88888.00 2011-04-12 05:03:15.408 102 18349.77 41.28 52193.01 88888.00 2011-04-12 05:03:15.908 102 18349.65 41.32 52192.99 88888.00 2011-04-12 05:03:16.408 102 18349.72 41.30 52192.94 88888.00 2011-04-12 05:03:16.908 102 18349.73 41.34 52192.90 88888.00 2011-04-12 05:03:17.408 102 18349.76 41.29 52192.85 88888.00 2011-04-12 05:03:17.908 102 18349.66 41.20 52192.83 88888.00 2011-04-12 05:03:18.408 102 18349.58 41.24 52192.85 88888.00 2011-04-12 05:03:18.908 102 18349.62 41.26 52192.86 88888.00 2011-04-12 05:03:19.408 102 18349.63 41.21 52192.92 88888.00 2011-04-12 05:03:19.908 102 18349.66 41.18 52192.94 88888.00 2011-04-12 05:03:20.408 102 18349.72 41.10 52193.07 88888.00 2011-04-12 05:03:20.908 102 18349.71 41.13 52193.07 88888.00 2011-04-12 05:03:21.408 102 18349.74 41.09 52193.10 88888.00 2011-04-12 05:03:21.908 102 18349.77 41.04 52193.12 88888.00 2011-04-12 05:03:22.408 102 18349.68 41.05 52193.05 88888.00 2011-04-12 05:03:22.908 102 18349.60 41.07 52193.04 88888.00 2011-04-12 05:03:23.408 102 18349.56 41.05 52193.02 88888.00 2011-04-12 05:03:23.908 102 18349.61 41.02 52193.04 88888.00 2011-04-12 05:03:24.408 102 18349.51 41.05 52193.03 88888.00 2011-04-12 05:03:24.908 102 18349.45 41.10 52192.92 88888.00 2011-04-12 05:03:25.408 102 18349.46 41.01 52192.87 88888.00 2011-04-12 05:03:25.908 102 18349.56 41.05 52192.84 88888.00 2011-04-12 05:03:26.408 102 18349.61 41.04 52192.91 88888.00 2011-04-12 05:03:26.908 102 18349.46 41.04 52193.04 88888.00 2011-04-12 05:03:27.408 102 18349.45 41.03 52193.02 88888.00 2011-04-12 05:03:27.908 102 18349.34 41.03 52192.98 88888.00 2011-04-12 05:03:28.408 102 18349.31 41.00 52192.93 88888.00 2011-04-12 05:03:28.908 102 18349.32 40.96 52193.03 88888.00 2011-04-12 05:03:29.408 102 18349.45 40.95 52193.07 88888.00 2011-04-12 05:03:29.908 102 18349.45 40.95 52192.97 88888.00 2011-04-12 05:03:30.408 102 18349.36 40.90 52192.92 88888.00 2011-04-12 05:03:30.908 102 18349.39 40.86 52192.87 88888.00 2011-04-12 05:03:31.408 102 18349.35 40.84 52192.99 88888.00 2011-04-12 05:03:31.908 102 18349.36 40.87 52193.02 88888.00 2011-04-12 05:03:32.408 102 18349.31 40.86 52192.93 88888.00 2011-04-12 05:03:32.908 102 18349.19 40.82 52193.02 88888.00 2011-04-12 05:03:33.408 102 18349.29 40.82 52193.04 88888.00 2011-04-12 05:03:33.908 102 18349.36 40.95 52192.98 88888.00 2011-04-12 05:03:34.408 102 18349.28 40.96 52192.96 88888.00 2011-04-12 05:03:34.908 102 18349.32 40.90 52193.03 88888.00 2011-04-12 05:03:35.408 102 18349.41 40.91 52193.13 88888.00 2011-04-12 05:03:35.908 102 18349.32 40.95 52193.19 88888.00 2011-04-12 05:03:36.408 102 18349.26 40.90 52193.13 88888.00 2011-04-12 05:03:36.908 102 18349.21 40.93 52193.06 88888.00 2011-04-12 05:03:37.408 102 18349.15 40.99 52193.13 88888.00 2011-04-12 05:03:37.908 102 18349.10 40.92 52193.22 88888.00 2011-04-12 05:03:38.408 102 18349.04 40.92 52193.18 88888.00 2011-04-12 05:03:38.908 102 18349.10 40.91 52193.10 88888.00 2011-04-12 05:03:39.408 102 18349.10 40.93 52193.07 88888.00 2011-04-12 05:03:39.908 102 18349.11 40.92 52193.06 88888.00 2011-04-12 05:03:40.408 102 18349.10 40.86 52193.12 88888.00 2011-04-12 05:03:40.908 102 18348.99 40.72 52193.13 88888.00 2011-04-12 05:03:41.408 102 18349.01 40.72 52193.19 88888.00 2011-04-12 05:03:41.908 102 18348.96 40.71 52193.21 88888.00 2011-04-12 05:03:42.408 102 18349.01 40.78 52193.08 88888.00 2011-04-12 05:03:42.908 102 18349.14 40.81 52192.97 88888.00 2011-04-12 05:03:43.408 102 18349.11 40.76 52193.05 88888.00 2011-04-12 05:03:43.908 102 18349.13 40.80 52193.01 88888.00 2011-04-12 05:03:44.408 102 18349.03 40.78 52193.01 88888.00 2011-04-12 05:03:44.908 102 18348.98 40.75 52192.93 88888.00 2011-04-12 05:03:45.408 102 18349.02 40.72 52192.92 88888.00 2011-04-12 05:03:45.908 102 18349.01 40.78 52192.95 88888.00 2011-04-12 05:03:46.408 102 18348.98 40.76 52193.04 88888.00 2011-04-12 05:03:46.908 102 18348.92 40.64 52193.07 88888.00 2011-04-12 05:03:47.408 102 18348.92 40.70 52193.02 88888.00 2011-04-12 05:03:47.908 102 18348.87 40.73 52193.01 88888.00 2011-04-12 05:03:48.408 102 18348.90 40.73 52193.20 88888.00 2011-04-12 05:03:48.908 102 18348.93 40.69 52193.15 88888.00 2011-04-12 05:03:49.408 102 18348.91 40.66 52193.09 88888.00 2011-04-12 05:03:49.908 102 18348.90 40.64 52193.06 88888.00 2011-04-12 05:03:50.408 102 18349.01 40.65 52192.99 88888.00 2011-04-12 05:03:50.908 102 18348.96 40.67 52192.95 88888.00 2011-04-12 05:03:51.408 102 18348.86 40.76 52193.01 88888.00 2011-04-12 05:03:51.908 102 18348.86 40.75 52193.03 88888.00 2011-04-12 05:03:52.408 102 18348.89 40.67 52192.85 88888.00 2011-04-12 05:03:52.908 102 18348.86 40.68 52192.85 88888.00 2011-04-12 05:03:53.408 102 18348.78 40.72 52192.86 88888.00 2011-04-12 05:03:53.908 102 18348.84 40.66 52192.80 88888.00 2011-04-12 05:03:54.408 102 18348.87 40.65 52192.76 88888.00 2011-04-12 05:03:54.908 102 18348.88 40.73 52192.75 88888.00 2011-04-12 05:03:55.408 102 18348.88 40.70 52192.81 88888.00 2011-04-12 05:03:55.908 102 18348.92 40.67 52192.84 88888.00 2011-04-12 05:03:56.408 102 18348.79 40.69 52192.89 88888.00 2011-04-12 05:03:56.908 102 18348.78 40.68 52192.90 88888.00 2011-04-12 05:03:57.408 102 18348.68 40.74 52193.04 88888.00 2011-04-12 05:03:57.908 102 18348.64 40.74 52193.10 88888.00 2011-04-12 05:03:58.408 102 18348.65 40.67 52193.02 88888.00 2011-04-12 05:03:58.908 102 18348.50 40.78 52192.95 88888.00 2011-04-12 05:03:59.408 102 18348.49 40.80 52193.07 88888.00 2011-04-12 05:03:59.908 102 18348.62 40.78 52193.12 88888.00 2011-04-12 05:04:00.408 102 18348.57 40.74 52193.07 88888.00 2011-04-12 05:04:00.908 102 18348.55 40.67 52193.04 88888.00 2011-04-12 05:04:01.408 102 18348.48 40.70 52193.05 88888.00 2011-04-12 05:04:01.908 102 18348.47 40.67 52193.04 88888.00 2011-04-12 05:04:02.408 102 18348.56 40.56 52192.99 88888.00 2011-04-12 05:04:02.908 102 18348.53 40.58 52193.07 88888.00 2011-04-12 05:04:03.408 102 18348.37 40.67 52193.04 88888.00 2011-04-12 05:04:03.908 102 18348.25 40.66 52192.97 88888.00 2011-04-12 05:04:04.408 102 18348.33 40.64 52192.97 88888.00 2011-04-12 05:04:04.908 102 18348.45 40.60 52192.99 88888.00 2011-04-12 05:04:05.408 102 18348.47 40.61 52192.87 88888.00 2011-04-12 05:04:05.908 102 18348.43 40.65 52192.86 88888.00 2011-04-12 05:04:06.408 102 18348.26 40.63 52192.96 88888.00 2011-04-12 05:04:06.908 102 18348.24 40.62 52193.01 88888.00 2011-04-12 05:04:07.408 102 18348.20 40.60 52192.97 88888.00 2011-04-12 05:04:07.908 102 18348.26 40.60 52193.06 88888.00 2011-04-12 05:04:08.408 102 18348.26 40.59 52193.02 88888.00 2011-04-12 05:04:08.908 102 18348.10 40.60 52192.95 88888.00 2011-04-12 05:04:09.408 102 18348.16 40.62 52192.92 88888.00 2011-04-12 05:04:09.908 102 18348.14 40.54 52192.94 88888.00 2011-04-12 05:04:10.408 102 18348.02 40.43 52192.94 88888.00 2011-04-12 05:04:10.908 102 18348.09 40.44 52192.93 88888.00 2011-04-12 05:04:11.408 102 18348.05 40.48 52192.93 88888.00 2011-04-12 05:04:11.908 102 18348.04 40.42 52192.89 88888.00 2011-04-12 05:04:12.408 102 18348.08 40.37 52192.91 88888.00 2011-04-12 05:04:12.908 102 18348.01 40.40 52192.95 88888.00 2011-04-12 05:04:13.408 102 18348.03 40.40 52193.01 88888.00 2011-04-12 05:04:13.908 102 18348.12 40.43 52192.87 88888.00 2011-04-12 05:04:14.408 102 18348.21 40.38 52192.90 88888.00 2011-04-12 05:04:14.908 102 18348.15 40.39 52192.86 88888.00 2011-04-12 05:04:15.408 102 18348.19 40.37 52192.85 88888.00 2011-04-12 05:04:15.908 102 18348.13 40.34 52192.89 88888.00 2011-04-12 05:04:16.408 102 18348.11 40.40 52192.82 88888.00 2011-04-12 05:04:16.908 102 18348.04 40.37 52192.82 88888.00 2011-04-12 05:04:17.408 102 18347.98 40.32 52192.89 88888.00 2011-04-12 05:04:17.908 102 18347.97 40.32 52192.99 88888.00 2011-04-12 05:04:18.408 102 18348.03 40.33 52193.01 88888.00 2011-04-12 05:04:18.908 102 18347.95 40.33 52192.87 88888.00 2011-04-12 05:04:19.408 102 18347.89 40.36 52192.80 88888.00 2011-04-12 05:04:19.908 102 18347.86 40.28 52192.87 88888.00 2011-04-12 05:04:20.408 102 18347.88 40.27 52192.89 88888.00 2011-04-12 05:04:20.908 102 18347.89 40.41 52192.87 88888.00 2011-04-12 05:04:21.408 102 18347.91 40.47 52192.91 88888.00 2011-04-12 05:04:21.908 102 18347.88 40.53 52192.81 88888.00 2011-04-12 05:04:22.408 102 18347.80 40.56 52192.86 88888.00 2011-04-12 05:04:22.908 102 18347.72 40.58 52192.84 88888.00 2011-04-12 05:04:23.408 102 18347.73 40.51 52192.76 88888.00 2011-04-12 05:04:23.908 102 18347.68 40.52 52192.89 88888.00 2011-04-12 05:04:24.408 102 18347.59 40.59 52192.89 88888.00 2011-04-12 05:04:24.908 102 18347.56 40.55 52192.86 88888.00 2011-04-12 05:04:25.408 102 18347.56 40.55 52192.90 88888.00 2011-04-12 05:04:25.908 102 18347.55 40.55 52192.81 88888.00 2011-04-12 05:04:26.408 102 18347.60 40.55 52192.74 88888.00 2011-04-12 05:04:26.908 102 18347.50 40.59 52192.73 88888.00 2011-04-12 05:04:27.408 102 18347.49 40.64 52192.71 88888.00 2011-04-12 05:04:27.908 102 18347.52 40.59 52192.70 88888.00 2011-04-12 05:04:28.408 102 18347.46 40.54 52192.74 88888.00 2011-04-12 05:04:28.908 102 18347.52 40.53 52192.80 88888.00 2011-04-12 05:04:29.408 102 18347.45 40.39 52192.80 88888.00 2011-04-12 05:04:29.908 102 18347.39 40.33 52192.83 88888.00 2011-04-12 05:04:30.408 102 18347.25 40.47 52192.83 88888.00 2011-04-12 05:04:30.908 102 18347.18 40.48 52192.74 88888.00 2011-04-12 05:04:31.408 102 18347.13 40.45 52192.67 88888.00 2011-04-12 05:04:31.908 102 18347.15 40.51 52192.62 88888.00 2011-04-12 05:04:32.408 102 18347.16 40.53 52192.57 88888.00 2011-04-12 05:04:32.908 102 18347.15 40.54 52192.51 88888.00 2011-04-12 05:04:33.408 102 18347.11 40.48 52192.56 88888.00 2011-04-12 05:04:33.908 102 18347.13 40.47 52192.55 88888.00 2011-04-12 05:04:34.408 102 18347.06 40.43 52192.46 88888.00 2011-04-12 05:04:34.908 102 18346.98 40.42 52192.68 88888.00 2011-04-12 05:04:35.408 102 18347.02 40.42 52192.78 88888.00 2011-04-12 05:04:35.908 102 18347.02 40.46 52192.79 88888.00 2011-04-12 05:04:36.408 102 18347.00 40.58 52192.68 88888.00 2011-04-12 05:04:36.908 102 18346.98 40.60 52192.60 88888.00 2011-04-12 05:04:37.408 102 18346.90 40.61 52192.62 88888.00 2011-04-12 05:04:37.908 102 18346.93 40.61 52192.64 88888.00 2011-04-12 05:04:38.408 102 18346.83 40.62 52192.70 88888.00 2011-04-12 05:04:38.908 102 18346.90 40.64 52192.79 88888.00 2011-04-12 05:04:39.408 102 18346.81 40.58 52192.78 88888.00 2011-04-12 05:04:39.908 102 18346.83 40.49 52192.78 88888.00 2011-04-12 05:04:40.408 102 18346.89 40.54 52192.84 88888.00 2011-04-12 05:04:40.908 102 18346.82 40.54 52192.86 88888.00 2011-04-12 05:04:41.408 102 18346.75 40.54 52192.86 88888.00 2011-04-12 05:04:41.908 102 18346.84 40.58 52192.73 88888.00 2011-04-12 05:04:42.408 102 18346.73 40.62 52192.68 88888.00 2011-04-12 05:04:42.908 102 18346.63 40.56 52192.71 88888.00 2011-04-12 05:04:43.408 102 18346.71 40.57 52192.78 88888.00 2011-04-12 05:04:43.908 102 18346.76 40.55 52192.73 88888.00 2011-04-12 05:04:44.408 102 18346.75 40.51 52192.69 88888.00 2011-04-12 05:04:44.908 102 18346.74 40.55 52192.69 88888.00 2011-04-12 05:04:45.408 102 18346.71 40.60 52192.63 88888.00 2011-04-12 05:04:45.908 102 18346.72 40.62 52192.62 88888.00 2011-04-12 05:04:46.408 102 18346.65 40.65 52192.67 88888.00 2011-04-12 05:04:46.908 102 18346.54 40.58 52192.69 88888.00 2011-04-12 05:04:47.408 102 18346.56 40.54 52192.76 88888.00 2011-04-12 05:04:47.908 102 18346.43 40.56 52192.63 88888.00 2011-04-12 05:04:48.408 102 18346.38 40.57 52192.55 88888.00 2011-04-12 05:04:48.908 102 18346.63 40.56 52192.55 88888.00 2011-04-12 05:04:49.408 102 18346.65 40.56 52192.61 88888.00 2011-04-12 05:04:49.908 102 18346.64 40.59 52192.67 88888.00 2011-04-12 05:04:50.408 102 18346.62 40.62 52192.59 88888.00 2011-04-12 05:04:50.908 102 18346.62 40.64 52192.59 88888.00 2011-04-12 05:04:51.408 102 18346.61 40.64 52192.69 88888.00 2011-04-12 05:04:51.908 102 18346.52 40.62 52192.58 88888.00 2011-04-12 05:04:52.408 102 18346.52 40.63 52192.56 88888.00 2011-04-12 05:04:52.908 102 18346.49 40.66 52192.58 88888.00 2011-04-12 05:04:53.408 102 18346.42 40.70 52192.46 88888.00 2011-04-12 05:04:53.908 102 18346.36 40.69 52192.34 88888.00 2011-04-12 05:04:54.408 102 18346.49 40.60 52192.36 88888.00 2011-04-12 05:04:54.908 102 18346.57 40.58 52192.49 88888.00 2011-04-12 05:04:55.408 102 18346.45 40.65 52192.50 88888.00 2011-04-12 05:04:55.908 102 18346.45 40.65 52192.33 88888.00 2011-04-12 05:04:56.408 102 18346.39 40.65 52192.39 88888.00 2011-04-12 05:04:56.908 102 18346.29 40.67 52192.47 88888.00 2011-04-12 05:04:57.408 102 18346.28 40.66 52192.48 88888.00 2011-04-12 05:04:57.908 102 18346.70 40.67 52192.51 88888.00 2011-04-12 05:04:58.408 102 18346.63 40.62 52192.58 88888.00 2011-04-12 05:04:58.908 102 18346.40 40.56 52192.49 88888.00 2011-04-12 05:04:59.408 102 18346.43 40.52 52192.51 88888.00 2011-04-12 05:04:59.908 102 18346.42 40.60 52192.57 88888.00 2011-04-12 05:05:00.408 102 18346.39 40.64 52192.57 88888.00 2011-04-12 05:05:00.908 102 18346.40 40.63 52192.60 88888.00 2011-04-12 05:05:01.408 102 18346.46 40.53 52192.61 88888.00 2011-04-12 05:05:01.908 102 18346.38 40.54 52192.63 88888.00 2011-04-12 05:05:02.408 102 18346.37 40.53 52192.60 88888.00 2011-04-12 05:05:02.908 102 18346.48 40.48 52192.56 88888.00 2011-04-12 05:05:03.408 102 18346.37 40.44 52192.41 88888.00 2011-04-12 05:05:03.908 102 18346.32 40.48 52192.43 88888.00 2011-04-12 05:05:04.408 102 18346.21 40.48 52192.46 88888.00 2011-04-12 05:05:04.908 102 18346.22 40.54 52192.52 88888.00 2011-04-12 05:05:05.408 102 18346.29 40.54 52192.55 88888.00 2011-04-12 05:05:05.908 102 18346.32 40.43 52192.49 88888.00 2011-04-12 05:05:06.408 102 18346.28 40.49 52192.48 88888.00 2011-04-12 05:05:06.908 102 18346.21 40.54 52192.52 88888.00 2011-04-12 05:05:07.408 102 18346.10 40.41 52192.45 88888.00 2011-04-12 05:05:07.908 102 18346.10 40.48 52192.45 88888.00 2011-04-12 05:05:08.408 102 18346.18 40.54 52192.51 88888.00 2011-04-12 05:05:08.908 102 18346.05 40.61 52192.59 88888.00 2011-04-12 05:05:09.408 102 18346.05 40.60 52192.60 88888.00 2011-04-12 05:05:09.908 102 18345.98 40.63 52192.51 88888.00 2011-04-12 05:05:10.408 102 18346.02 40.61 52192.49 88888.00 2011-04-12 05:05:10.908 102 18346.09 40.56 52192.49 88888.00 2011-04-12 05:05:11.408 102 18346.15 40.49 52192.45 88888.00 2011-04-12 05:05:11.908 102 18346.18 40.43 52192.46 88888.00 2011-04-12 05:05:12.408 102 18346.13 40.44 52192.63 88888.00 2011-04-12 05:05:12.908 102 18346.13 40.55 52192.56 88888.00 2011-04-12 05:05:13.408 102 18346.37 40.49 52192.54 88888.00 2011-04-12 05:05:13.908 102 18346.30 40.53 52192.47 88888.00 2011-04-12 05:05:14.408 102 18346.29 40.55 52192.44 88888.00 2011-04-12 05:05:14.908 102 18346.19 40.49 52192.41 88888.00 2011-04-12 05:05:15.408 102 18346.21 40.49 52192.49 88888.00 2011-04-12 05:05:15.908 102 18346.31 40.45 52192.44 88888.00 2011-04-12 05:05:16.408 102 18346.39 40.53 52192.37 88888.00 2011-04-12 05:05:16.908 102 18346.39 40.52 52192.36 88888.00 2011-04-12 05:05:17.408 102 18346.26 40.47 52192.45 88888.00 2011-04-12 05:05:17.908 102 18346.19 40.47 52192.41 88888.00 2011-04-12 05:05:18.408 102 18346.19 40.48 52192.46 88888.00 2011-04-12 05:05:18.908 102 18346.26 40.40 52192.55 88888.00 2011-04-12 05:05:19.408 102 18346.29 40.33 52192.41 88888.00 2011-04-12 05:05:19.908 102 18346.25 40.33 52192.49 88888.00 2011-04-12 05:05:20.408 102 18346.18 40.37 52192.58 88888.00 2011-04-12 05:05:20.908 102 18346.22 40.43 52192.56 88888.00 2011-04-12 05:05:21.408 102 18346.16 40.44 52192.51 88888.00 2011-04-12 05:05:21.908 102 18346.08 40.47 52192.58 88888.00 2011-04-12 05:05:22.408 102 18346.14 40.56 52192.71 88888.00 2011-04-12 05:05:22.908 102 18346.20 40.45 52192.68 88888.00 2011-04-12 05:05:23.408 102 18346.22 40.48 52192.64 88888.00 2011-04-12 05:05:23.908 102 18346.47 40.44 52192.57 88888.00 2011-04-12 05:05:24.408 102 18346.63 40.42 52192.45 88888.00 2011-04-12 05:05:24.908 102 18346.39 40.46 52192.52 88888.00 2011-04-12 05:05:25.408 102 18346.32 40.37 52192.58 88888.00 2011-04-12 05:05:25.908 102 18346.16 40.34 52192.51 88888.00 2011-04-12 05:05:26.408 102 18346.14 40.37 52192.60 88888.00 2011-04-12 05:05:26.908 102 18346.15 40.33 52192.67 88888.00 2011-04-12 05:05:27.408 102 18346.10 40.28 52192.63 88888.00 2011-04-12 05:05:27.908 102 18346.06 40.34 52192.63 88888.00 2011-04-12 05:05:28.408 102 18346.10 40.41 52192.60 88888.00 2011-04-12 05:05:28.908 102 18346.14 40.45 52192.49 88888.00 2011-04-12 05:05:29.408 102 18346.06 40.55 52192.59 88888.00 2011-04-12 05:05:29.908 102 18346.00 40.56 52192.55 88888.00 2011-04-12 05:05:30.408 102 18346.04 40.57 52192.49 88888.00 2011-04-12 05:05:30.908 102 18346.11 40.55 52192.52 88888.00 2011-04-12 05:05:31.408 102 18346.05 40.54 52192.44 88888.00 2011-04-12 05:05:31.908 102 18346.08 40.57 52192.40 88888.00 2011-04-12 05:05:32.408 102 18346.14 40.62 52192.45 88888.00 2011-04-12 05:05:32.908 102 18346.20 40.71 52192.45 88888.00 2011-04-12 05:05:33.408 102 18346.13 40.69 52192.40 88888.00 2011-04-12 05:05:33.908 102 18345.95 40.74 52192.45 88888.00 2011-04-12 05:05:34.408 102 18345.84 40.73 52192.40 88888.00 2011-04-12 05:05:34.908 102 18345.91 40.69 52192.36 88888.00 2011-04-12 05:05:35.408 102 18345.96 40.74 52192.33 88888.00 2011-04-12 05:05:35.908 102 18345.95 40.81 52192.29 88888.00 2011-04-12 05:05:36.408 102 18345.86 40.79 52192.33 88888.00 2011-04-12 05:05:36.908 102 18345.93 40.71 52192.35 88888.00 2011-04-12 05:05:37.408 102 18346.07 40.65 52192.36 88888.00 2011-04-12 05:05:37.908 102 18345.88 40.63 52192.40 88888.00 2011-04-12 05:05:38.408 102 18345.77 40.63 52192.29 88888.00 2011-04-12 05:05:38.908 102 18345.55 40.67 52192.21 88888.00 2011-04-12 05:05:39.408 102 18345.46 40.68 52192.37 88888.00 2011-04-12 05:05:39.908 102 18345.49 40.67 52192.36 88888.00 2011-04-12 05:05:40.408 102 18345.49 40.75 52192.28 88888.00 2011-04-12 05:05:40.908 102 18345.45 40.84 52192.43 88888.00 2011-04-12 05:05:41.408 102 18345.40 40.84 52192.39 88888.00 2011-04-12 05:05:41.908 102 18345.39 40.82 52192.33 88888.00 2011-04-12 05:05:42.408 102 18345.52 40.78 52192.28 88888.00 2011-04-12 05:05:42.908 102 18345.51 40.80 52192.31 88888.00 2011-04-12 05:05:43.408 102 18345.69 40.77 52192.33 88888.00 2011-04-12 05:05:43.908 102 18345.75 40.75 52192.34 88888.00 2011-04-12 05:05:44.408 102 18345.65 40.76 52192.20 88888.00 2011-04-12 05:05:44.908 102 18345.60 40.78 52192.17 88888.00 2011-04-12 05:05:45.408 102 18345.59 40.74 52192.24 88888.00 2011-04-12 05:05:45.908 102 18345.63 40.78 52192.18 88888.00 2011-04-12 05:05:46.408 102 18345.65 40.76 52192.24 88888.00 2011-04-12 05:05:46.908 102 18345.69 40.73 52192.24 88888.00 2011-04-12 05:05:47.408 102 18345.66 40.75 52192.39 88888.00 2011-04-12 05:05:47.908 102 18345.59 40.81 52192.49 88888.00 2011-04-12 05:05:48.408 102 18345.66 40.77 52192.43 88888.00 2011-04-12 05:05:48.908 102 18345.66 40.78 52192.38 88888.00 2011-04-12 05:05:49.408 102 18345.67 40.87 52192.33 88888.00 2011-04-12 05:05:49.908 102 18345.62 40.91 52192.37 88888.00 2011-04-12 05:05:50.408 102 18345.65 40.92 52192.43 88888.00 2011-04-12 05:05:50.908 102 18345.71 40.90 52192.38 88888.00 2011-04-12 05:05:51.408 102 18345.67 40.90 52192.35 88888.00 2011-04-12 05:05:51.908 102 18345.56 40.88 52192.32 88888.00 2011-04-12 05:05:52.408 102 18345.54 40.90 52192.31 88888.00 2011-04-12 05:05:52.908 102 18345.61 40.94 52192.32 88888.00 2011-04-12 05:05:53.408 102 18345.67 40.93 52192.41 88888.00 2011-04-12 05:05:53.908 102 18345.72 40.93 52192.43 88888.00 2011-04-12 05:05:54.408 102 18345.70 40.88 52192.48 88888.00 2011-04-12 05:05:54.908 102 18345.70 40.87 52192.56 88888.00 2011-04-12 05:05:55.408 102 18345.74 40.86 52192.57 88888.00 2011-04-12 05:05:55.908 102 18345.75 40.86 52192.66 88888.00 2011-04-12 05:05:56.408 102 18345.76 40.70 52192.62 88888.00 2011-04-12 05:05:56.908 102 18345.66 40.49 52192.63 88888.00 2011-04-12 05:05:57.408 102 18345.60 40.51 52192.59 88888.00 2011-04-12 05:05:57.908 102 18345.56 40.62 52192.59 88888.00 2011-04-12 05:05:58.408 102 18345.48 40.67 52192.57 88888.00 2011-04-12 05:05:58.908 102 18345.58 40.69 52192.57 88888.00 2011-04-12 05:05:59.408 102 18345.61 40.71 52192.58 88888.00 2011-04-12 05:05:59.908 102 18345.61 40.71 52192.58 88888.00 2011-04-12 05:06:00.408 102 18345.56 40.67 52192.39 88888.00 2011-04-12 05:06:00.908 102 18345.59 40.73 52192.44 88888.00 2011-04-12 05:06:01.408 102 18345.71 40.85 52192.50 88888.00 2011-04-12 05:06:01.908 102 18345.63 40.89 52192.56 88888.00 2011-04-12 05:06:02.408 102 18345.67 40.80 52192.66 88888.00 2011-04-12 05:06:02.908 102 18345.71 40.89 52192.62 88888.00 2011-04-12 05:06:03.408 102 18345.61 41.01 52192.57 88888.00 2011-04-12 05:06:03.908 102 18345.55 41.05 52192.54 88888.00 2011-04-12 05:06:04.408 102 18345.44 41.05 52192.62 88888.00 2011-04-12 05:06:04.908 102 18345.42 41.02 52192.71 88888.00 2011-04-12 05:06:05.408 102 18345.54 40.96 52192.75 88888.00 2011-04-12 05:06:05.908 102 18345.58 40.98 52192.61 88888.00 2011-04-12 05:06:06.408 102 18345.58 40.99 52192.49 88888.00 2011-04-12 05:06:06.908 102 18345.54 40.99 52192.54 88888.00 2011-04-12 05:06:07.408 102 18345.61 40.99 52192.50 88888.00 2011-04-12 05:06:07.908 102 18345.56 40.96 52192.54 88888.00 2011-04-12 05:06:08.408 102 18345.56 40.98 52192.56 88888.00 2011-04-12 05:06:08.908 102 18345.60 40.93 52192.59 88888.00 2011-04-12 05:06:09.408 102 18345.60 40.97 52192.62 88888.00 2011-04-12 05:06:09.908 102 18345.56 41.00 52192.60 88888.00 2011-04-12 05:06:10.408 102 18345.64 41.04 52192.57 88888.00 2011-04-12 05:06:10.908 102 18345.50 40.98 52192.55 88888.00 2011-04-12 05:06:11.408 102 18345.38 40.95 52192.49 88888.00 2011-04-12 05:06:11.908 102 18345.55 40.99 52192.59 88888.00 2011-04-12 05:06:12.408 102 18345.46 40.99 52192.58 88888.00 2011-04-12 05:06:12.908 102 18345.28 40.92 52192.55 88888.00 2011-04-12 05:06:13.408 102 18345.38 40.92 52192.52 88888.00 2011-04-12 05:06:13.908 102 18345.38 40.92 52192.54 88888.00 2011-04-12 05:06:14.408 102 18345.42 40.92 52192.52 88888.00 2011-04-12 05:06:14.908 102 18345.40 40.95 52192.49 88888.00 2011-04-12 05:06:15.408 102 18345.51 40.89 52192.50 88888.00 2011-04-12 05:06:15.908 102 18345.73 40.91 52192.45 88888.00 2011-04-12 05:06:16.408 102 18345.75 40.96 52192.33 88888.00 2011-04-12 05:06:16.908 102 18345.82 40.88 52192.41 88888.00 2011-04-12 05:06:17.408 102 18345.73 40.90 52192.31 88888.00 2011-04-12 05:06:17.908 102 18345.66 40.94 52192.32 88888.00 2011-04-12 05:06:18.408 102 18345.64 40.95 52192.39 88888.00 2011-04-12 05:06:18.908 102 18345.65 40.92 52192.25 88888.00 2011-04-12 05:06:19.408 102 18345.81 40.89 52192.22 88888.00 2011-04-12 05:06:19.908 102 18345.78 40.88 52192.27 88888.00 2011-04-12 05:06:20.408 102 18345.75 40.93 52192.31 88888.00 2011-04-12 05:06:20.908 102 18345.74 40.96 52192.28 88888.00 2011-04-12 05:06:21.408 102 18345.67 41.00 52192.24 88888.00 2011-04-12 05:06:21.908 102 18345.73 41.00 52192.27 88888.00 2011-04-12 05:06:22.408 102 18345.76 41.01 52192.29 88888.00 2011-04-12 05:06:22.908 102 18345.76 41.01 52192.34 88888.00 2011-04-12 05:06:23.408 102 18345.73 40.99 52192.35 88888.00 2011-04-12 05:06:23.908 102 18345.82 40.97 52192.47 88888.00 2011-04-12 05:06:24.408 102 18345.85 41.00 52192.48 88888.00 2011-04-12 05:06:24.908 102 18345.82 40.97 52192.44 88888.00 2011-04-12 05:06:25.408 102 18345.85 40.95 52192.45 88888.00 2011-04-12 05:06:25.908 102 18345.93 41.03 52192.41 88888.00 2011-04-12 05:06:26.408 102 18345.83 41.08 52192.31 88888.00 2011-04-12 05:06:26.908 102 18345.80 41.02 52192.34 88888.00 2011-04-12 05:06:27.408 102 18345.86 41.05 52192.46 88888.00 2011-04-12 05:06:27.908 102 18345.76 41.16 52192.40 88888.00 2011-04-12 05:06:28.408 102 18345.75 41.13 52192.36 88888.00 2011-04-12 05:06:28.908 102 18345.88 41.12 52192.37 88888.00 2011-04-12 05:06:29.408 102 18345.84 41.15 52192.37 88888.00 2011-04-12 05:06:29.908 102 18345.71 41.18 52192.22 88888.00 2011-04-12 05:06:30.408 102 18346.03 41.12 52192.26 88888.00 2011-04-12 05:06:30.908 102 18345.88 41.10 52192.26 88888.00 2011-04-12 05:06:31.408 102 18345.89 41.12 52192.31 88888.00 2011-04-12 05:06:31.908 102 18345.88 41.18 52192.33 88888.00 2011-04-12 05:06:32.408 102 18345.86 41.19 52192.33 88888.00 2011-04-12 05:06:32.908 102 18345.75 41.18 52192.37 88888.00 2011-04-12 05:06:33.408 102 18345.87 41.19 52192.40 88888.00 2011-04-12 05:06:33.908 102 18345.87 41.24 52192.43 88888.00 2011-04-12 05:06:34.408 102 18345.93 41.36 52192.47 88888.00 2011-04-12 05:06:34.908 102 18345.98 41.40 52192.44 88888.00 2011-04-12 05:06:35.408 102 18346.02 41.33 52192.36 88888.00 2011-04-12 05:06:35.908 102 18345.97 41.22 52192.44 88888.00 2011-04-12 05:06:36.408 102 18346.03 41.14 52192.41 88888.00 2011-04-12 05:06:36.908 102 18346.06 41.12 52192.31 88888.00 2011-04-12 05:06:37.408 102 18346.08 41.13 52192.14 88888.00 2011-04-12 05:06:37.908 102 18346.11 41.16 52192.21 88888.00 2011-04-12 05:06:38.408 102 18346.06 41.24 52192.22 88888.00 2011-04-12 05:06:38.908 102 18346.14 41.18 52192.13 88888.00 2011-04-12 05:06:39.408 102 18346.02 41.21 52192.23 88888.00 2011-04-12 05:06:39.908 102 18346.02 41.26 52192.41 88888.00 2011-04-12 05:06:40.408 102 18345.89 41.32 52192.34 88888.00 2011-04-12 05:06:40.908 102 18345.96 41.30 52192.41 88888.00 2011-04-12 05:06:41.408 102 18345.91 41.28 52192.37 88888.00 2011-04-12 05:06:41.908 102 18345.86 41.31 52192.43 88888.00 2011-04-12 05:06:42.408 102 18345.88 41.30 52192.51 88888.00 2011-04-12 05:06:42.908 102 18345.80 41.26 52192.48 88888.00 2011-04-12 05:06:43.408 102 18345.93 41.25 52192.48 88888.00 2011-04-12 05:06:43.908 102 18345.88 41.28 52192.46 88888.00 2011-04-12 05:06:44.408 102 18345.81 41.36 52192.43 88888.00 2011-04-12 05:06:44.908 102 18345.93 41.38 52192.43 88888.00 2011-04-12 05:06:45.408 102 18345.91 41.36 52192.45 88888.00 2011-04-12 05:06:45.908 102 18345.98 41.41 52192.49 88888.00 2011-04-12 05:06:46.408 102 18346.10 41.42 52192.51 88888.00 2011-04-12 05:06:46.908 102 18346.05 41.44 52192.50 88888.00 2011-04-12 05:06:47.408 102 18346.02 41.43 52192.41 88888.00 2011-04-12 05:06:47.908 102 18346.04 41.43 52192.46 88888.00 2011-04-12 05:06:48.408 102 18346.09 41.49 52192.34 88888.00 2011-04-12 05:06:48.908 102 18346.09 41.52 52192.23 88888.00 2011-04-12 05:06:49.408 102 18346.21 41.30 52192.20 88888.00 2011-04-12 05:06:49.908 102 18346.37 41.18 52192.24 88888.00 2011-04-12 05:06:50.408 102 18346.35 41.24 52192.26 88888.00 2011-04-12 05:06:50.908 102 18346.29 41.27 52192.26 88888.00 2011-04-12 05:06:51.405 102 18346.26 41.31 52192.35 88888.00 2011-04-12 05:06:51.905 102 18346.16 41.31 52192.28 88888.00 2011-04-12 05:06:52.405 102 18346.18 41.25 52192.37 88888.00 2011-04-12 05:06:52.905 102 18346.05 41.27 52192.29 88888.00 2011-04-12 05:06:53.405 102 18346.08 41.29 52192.27 88888.00 2011-04-12 05:06:53.905 102 18346.22 41.37 52192.31 88888.00 2011-04-12 05:06:54.405 102 18346.31 41.56 52192.21 88888.00 2011-04-12 05:06:54.905 102 18346.41 41.53 52192.13 88888.00 2011-04-12 05:06:55.405 102 18346.50 41.48 52192.10 88888.00 2011-04-12 05:06:55.905 102 18346.56 41.52 52192.11 88888.00 2011-04-12 05:06:56.405 102 18346.51 41.56 52192.12 88888.00 2011-04-12 05:06:56.905 102 18346.56 41.51 52192.09 88888.00 2011-04-12 05:06:57.405 102 18346.57 41.55 52192.04 88888.00 2011-04-12 05:06:57.905 102 18346.52 41.60 52192.11 88888.00 2011-04-12 05:06:58.405 102 18346.49 41.61 52192.16 88888.00 2011-04-12 05:06:58.905 102 18346.52 41.61 52192.32 88888.00 2011-04-12 05:06:59.405 102 18346.61 41.60 52192.20 88888.00 2011-04-12 05:06:59.905 102 18346.58 41.60 52192.22 88888.00 2011-04-12 05:07:00.405 102 18346.50 41.60 52192.28 88888.00 2011-04-12 05:07:00.905 102 18346.57 41.63 52192.29 88888.00 2011-04-12 05:07:01.405 102 18346.58 41.68 52192.33 88888.00 2011-04-12 05:07:01.905 102 18346.48 41.68 52192.29 88888.00 2011-04-12 05:07:02.405 102 18346.37 41.64 52192.16 88888.00 2011-04-12 05:07:02.905 102 18346.39 41.61 52192.17 88888.00 2011-04-12 05:07:03.405 102 18346.49 41.62 52192.24 88888.00 2011-04-12 05:07:03.905 102 18346.45 41.58 52192.24 88888.00 2011-04-12 05:07:04.405 102 18346.41 41.56 52192.27 88888.00 2011-04-12 05:07:04.905 102 18346.25 41.67 52192.26 88888.00 2011-04-12 05:07:05.405 102 18346.34 41.75 52192.28 88888.00 2011-04-12 05:07:05.905 102 18346.31 41.84 52192.22 88888.00 2011-04-12 05:07:06.405 102 18346.25 41.84 52192.08 88888.00 2011-04-12 05:07:06.905 102 18346.29 41.86 52192.01 88888.00 2011-04-12 05:07:07.405 102 18346.35 41.81 52192.05 88888.00 2011-04-12 05:07:07.905 102 18346.32 41.80 52192.06 88888.00 2011-04-12 05:07:08.405 102 18346.43 41.76 52192.18 88888.00 2011-04-12 05:07:08.905 102 18346.40 41.72 52192.23 88888.00 2011-04-12 05:07:09.405 102 18346.32 41.76 52192.24 88888.00 2011-04-12 05:07:09.905 102 18346.29 41.73 52192.16 88888.00 2011-04-12 05:07:10.405 102 18346.18 41.67 52192.27 88888.00 2011-04-12 05:07:10.905 102 18346.22 41.62 52192.14 88888.00 2011-04-12 05:07:11.405 102 18346.38 41.64 52192.13 88888.00 2011-04-12 05:07:11.905 102 18346.46 41.68 52192.23 88888.00 2011-04-12 05:07:12.405 102 18346.40 41.67 52192.27 88888.00 2011-04-12 05:07:12.905 102 18346.48 41.73 52192.34 88888.00 2011-04-12 05:07:13.405 102 18346.62 41.74 52192.29 88888.00 2011-04-12 05:07:13.905 102 18346.67 41.80 52192.28 88888.00 2011-04-12 05:07:14.405 102 18346.50 41.86 52192.41 88888.00 2011-04-12 05:07:14.905 102 18346.50 41.77 52192.40 88888.00 2011-04-12 05:07:15.405 102 18346.49 41.77 52192.31 88888.00 2011-04-12 05:07:15.905 102 18346.50 41.82 52192.25 88888.00 2011-04-12 05:07:16.405 102 18346.51 41.82 52192.40 88888.00 2011-04-12 05:07:16.905 102 18346.48 41.85 52192.41 88888.00 2011-04-12 05:07:17.405 102 18346.45 41.84 52192.48 88888.00 2011-04-12 05:07:17.905 102 18346.46 41.84 52192.39 88888.00 2011-04-12 05:07:18.405 102 18346.40 41.81 52192.34 88888.00 2011-04-12 05:07:18.905 102 18346.40 41.79 52192.43 88888.00 2011-04-12 05:07:19.405 102 18346.37 41.84 52192.35 88888.00 2011-04-12 05:07:19.905 102 18346.48 41.85 52192.33 88888.00 2011-04-12 05:07:20.405 102 18346.56 41.86 52192.23 88888.00 2011-04-12 05:07:20.905 102 18346.57 41.78 52192.27 88888.00 2011-04-12 05:07:21.405 102 18346.47 41.75 52192.27 88888.00 2011-04-12 05:07:21.905 102 18346.53 41.71 52192.18 88888.00 2011-04-12 05:07:22.405 102 18346.65 41.70 52192.13 88888.00 2011-04-12 05:07:22.905 102 18346.68 41.71 52192.11 88888.00 2011-04-12 05:07:23.405 102 18346.64 41.81 52191.94 88888.00 2011-04-12 05:07:23.905 102 18346.58 41.80 52191.98 88888.00 2011-04-12 05:07:24.405 102 18346.58 41.82 52192.08 88888.00 2011-04-12 05:07:24.905 102 18346.58 41.87 52192.11 88888.00 2011-04-12 05:07:25.405 102 18346.63 41.80 52192.11 88888.00 2011-04-12 05:07:25.905 102 18346.81 41.79 52192.09 88888.00 2011-04-12 05:07:26.405 102 18346.82 41.85 52191.99 88888.00 2011-04-12 05:07:26.905 102 18346.87 41.84 52192.04 88888.00 2011-04-12 05:07:27.405 102 18346.79 41.86 52192.13 88888.00 2011-04-12 05:07:27.905 102 18346.75 41.90 52192.14 88888.00 2011-04-12 05:07:28.405 102 18346.79 41.88 52192.04 88888.00 2011-04-12 05:07:28.905 102 18346.73 41.88 52192.08 88888.00 2011-04-12 05:07:29.405 102 18346.90 41.92 52191.93 88888.00 2011-04-12 05:07:29.905 102 18347.01 41.96 52191.96 88888.00 2011-04-12 05:07:30.405 102 18346.98 41.93 52192.05 88888.00 2011-04-12 05:07:30.905 102 18346.96 41.87 52192.21 88888.00 2011-04-12 05:07:31.405 102 18346.93 41.87 52192.27 88888.00 2011-04-12 05:07:31.905 102 18346.91 41.90 52192.10 88888.00 2011-04-12 05:07:32.405 102 18346.91 41.90 52192.16 88888.00 2011-04-12 05:07:32.905 102 18346.90 41.92 52192.06 88888.00 2011-04-12 05:07:33.405 102 18346.87 41.87 52192.13 88888.00 2011-04-12 05:07:33.905 102 18346.85 41.92 52192.18 88888.00 2011-04-12 05:07:34.405 102 18346.87 41.94 52192.14 88888.00 2011-04-12 05:07:34.905 102 18346.81 41.85 52192.15 88888.00 2011-04-12 05:07:35.405 102 18346.80 41.89 52192.16 88888.00 2011-04-12 05:07:35.905 102 18346.90 41.89 52192.20 88888.00 2011-04-12 05:07:36.405 102 18346.92 41.90 52192.16 88888.00 2011-04-12 05:07:36.905 102 18346.86 41.90 52192.20 88888.00 2011-04-12 05:07:37.405 102 18346.90 41.88 52192.27 88888.00 2011-04-12 05:07:37.905 102 18347.14 41.93 52192.27 88888.00 2011-04-12 05:07:38.405 102 18346.98 41.90 52192.18 88888.00 2011-04-12 05:07:38.905 102 18346.90 41.92 52192.09 88888.00 2011-04-12 05:07:39.405 102 18346.84 41.90 52192.02 88888.00 2011-04-12 05:07:39.905 102 18346.98 41.91 52192.06 88888.00 2011-04-12 05:07:40.405 102 18347.01 41.86 52191.99 88888.00 2011-04-12 05:07:40.905 102 18347.12 41.85 52191.96 88888.00 2011-04-12 05:07:41.405 102 18347.13 41.94 52191.93 88888.00 2011-04-12 05:07:41.905 102 18347.11 41.92 52192.03 88888.00 2011-04-12 05:07:42.405 102 18347.12 41.95 52192.08 88888.00 2011-04-12 05:07:42.905 102 18347.01 42.00 52192.10 88888.00 2011-04-12 05:07:43.405 102 18346.92 42.02 52192.12 88888.00 2011-04-12 05:07:43.905 102 18347.02 41.99 52192.08 88888.00 2011-04-12 05:07:44.405 102 18347.01 41.92 52191.98 88888.00 2011-04-12 05:07:44.905 102 18347.11 41.99 52191.97 88888.00 2011-04-12 05:07:45.405 102 18347.24 42.04 52191.99 88888.00 2011-04-12 05:07:45.905 102 18347.30 42.04 52192.01 88888.00 2011-04-12 05:07:46.405 102 18347.38 41.91 52192.11 88888.00 2011-04-12 05:07:46.905 102 18347.24 41.84 52192.12 88888.00 2011-04-12 05:07:47.405 102 18347.24 41.93 52192.25 88888.00 2011-04-12 05:07:47.905 102 18347.30 41.86 52192.26 88888.00 2011-04-12 05:07:48.405 102 18347.38 41.78 52192.24 88888.00 2011-04-12 05:07:48.905 102 18347.38 41.90 52192.17 88888.00 2011-04-12 05:07:49.405 102 18347.33 41.96 52192.16 88888.00 2011-04-12 05:07:49.905 102 18347.39 42.02 52192.03 88888.00 2011-04-12 05:07:50.405 102 18347.44 42.00 52191.97 88888.00 2011-04-12 05:07:50.905 102 18347.63 41.91 52192.04 88888.00 2011-04-12 05:07:51.405 102 18347.84 41.89 52192.11 88888.00 2011-04-12 05:07:51.905 102 18348.09 41.92 52192.10 88888.00 2011-04-12 05:07:52.405 102 18347.97 41.93 52192.05 88888.00 2011-04-12 05:07:52.905 102 18347.90 41.93 52192.00 88888.00 2011-04-12 05:07:53.405 102 18347.83 41.90 52191.98 88888.00 2011-04-12 05:07:53.905 102 18347.84 41.94 52192.02 88888.00 2011-04-12 05:07:54.405 102 18347.83 41.95 52191.97 88888.00 2011-04-12 05:07:54.905 102 18347.78 41.88 52191.99 88888.00 2011-04-12 05:07:55.405 102 18347.82 41.88 52192.03 88888.00 2011-04-12 05:07:55.905 102 18347.89 41.82 52192.08 88888.00 2011-04-12 05:07:56.405 102 18347.86 41.76 52191.99 88888.00 2011-04-12 05:07:56.905 102 18347.89 41.82 52191.89 88888.00 2011-04-12 05:07:57.405 102 18347.88 41.96 52191.86 88888.00 2011-04-12 05:07:57.905 102 18347.90 41.95 52191.91 88888.00 2011-04-12 05:07:58.405 102 18348.05 41.93 52191.99 88888.00 2011-04-12 05:07:58.905 102 18348.03 41.88 52191.97 88888.00 2011-04-12 05:07:59.405 102 18347.98 41.86 52192.00 88888.00 2011-04-12 05:07:59.905 102 18347.92 41.86 52191.93 88888.00 2011-04-12 05:08:00.405 102 18347.95 41.90 52192.01 88888.00 2011-04-12 05:08:00.905 102 18347.98 41.80 52191.93 88888.00 2011-04-12 05:08:01.405 102 18347.99 41.86 52191.88 88888.00 2011-04-12 05:08:01.905 102 18347.94 41.92 52191.90 88888.00 2011-04-12 05:08:02.405 102 18347.94 41.80 52191.90 88888.00 2011-04-12 05:08:02.905 102 18347.94 41.80 52191.94 88888.00 2011-04-12 05:08:03.405 102 18348.00 41.77 52192.01 88888.00 2011-04-12 05:08:03.905 102 18348.10 41.72 52192.09 88888.00 2011-04-12 05:08:04.405 102 18348.05 41.72 52192.09 88888.00 2011-04-12 05:08:04.905 102 18348.00 41.71 52192.10 88888.00 2011-04-12 05:08:05.405 102 18348.09 41.75 52192.06 88888.00 2011-04-12 05:08:05.905 102 18348.11 41.79 52192.11 88888.00 2011-04-12 05:08:06.405 102 18348.17 41.76 52192.17 88888.00 2011-04-12 05:08:06.905 102 18348.20 41.77 52192.17 88888.00 2011-04-12 05:08:07.405 102 18348.13 41.80 52192.16 88888.00 2011-04-12 05:08:07.905 102 18348.15 41.80 52192.14 88888.00 2011-04-12 05:08:08.405 102 18348.13 41.74 52192.16 88888.00 2011-04-12 05:08:08.905 102 18348.23 41.79 52192.15 88888.00 2011-04-12 05:08:09.405 102 18348.39 41.70 52192.16 88888.00 2011-04-12 05:08:09.905 102 18348.39 41.68 52192.15 88888.00 2011-04-12 05:08:10.405 102 18348.41 41.75 52192.05 88888.00 2011-04-12 05:08:10.905 102 18348.37 41.80 52192.01 88888.00 2011-04-12 05:08:11.405 102 18348.44 41.77 52192.08 88888.00 2011-04-12 05:08:11.905 102 18348.43 41.69 52192.01 88888.00 2011-04-12 05:08:12.405 102 18348.38 41.79 52192.03 88888.00 2011-04-12 05:08:12.905 102 18348.34 41.84 52191.97 88888.00 2011-04-12 05:08:13.405 102 18348.42 41.73 52191.99 88888.00 2011-04-12 05:08:13.905 102 18348.33 41.70 52191.99 88888.00 2011-04-12 05:08:14.405 102 18348.39 41.66 52191.85 88888.00 2011-04-12 05:08:14.905 102 18348.36 41.68 52191.90 88888.00 2011-04-12 05:08:15.405 102 18348.47 41.67 52192.02 88888.00 2011-04-12 05:08:15.905 102 18348.56 41.59 52192.12 88888.00 2011-04-12 05:08:16.405 102 18348.62 41.65 52192.08 88888.00 2011-04-12 05:08:16.905 102 18348.59 41.62 52191.92 88888.00 2011-04-12 05:08:17.405 102 18348.56 41.56 52191.80 88888.00 2011-04-12 05:08:17.905 102 18348.66 41.54 52191.83 88888.00 2011-04-12 05:08:18.405 102 18348.62 41.57 52191.93 88888.00 2011-04-12 05:08:18.905 102 18348.66 41.61 52191.91 88888.00 2011-04-12 05:08:19.405 102 18348.68 41.56 52191.92 88888.00 2011-04-12 05:08:19.905 102 18348.62 41.54 52192.02 88888.00 2011-04-12 05:08:20.405 102 18348.62 41.56 52191.97 88888.00 2011-04-12 05:08:20.905 102 18348.63 41.46 52191.94 88888.00 2011-04-12 05:08:21.405 102 18348.64 41.45 52192.00 88888.00 2011-04-12 05:08:21.905 102 18348.71 41.40 52192.03 88888.00 2011-04-12 05:08:22.405 102 18348.75 41.47 52192.04 88888.00 2011-04-12 05:08:22.905 102 18348.85 41.51 52192.01 88888.00 2011-04-12 05:08:23.405 102 18348.75 41.49 52192.01 88888.00 2011-04-12 05:08:23.905 102 18348.59 41.43 52191.79 88888.00 2011-04-12 05:08:24.405 102 18348.59 41.32 52191.71 88888.00 2011-04-12 05:08:24.905 102 18348.66 41.31 52191.70 88888.00 2011-04-12 05:08:25.405 102 18348.68 41.39 52191.75 88888.00 2011-04-12 05:08:25.905 102 18348.58 41.41 52191.74 88888.00 2011-04-12 05:08:26.405 102 18348.60 41.44 52191.68 88888.00 2011-04-12 05:08:26.905 102 18348.71 41.49 52191.73 88888.00 2011-04-12 05:08:27.405 102 18348.73 41.53 52191.70 88888.00 2011-04-12 05:08:27.905 102 18348.68 41.48 52191.68 88888.00 2011-04-12 05:08:28.405 102 18348.67 41.43 52191.62 88888.00 2011-04-12 05:08:28.905 102 18348.67 41.47 52191.48 88888.00 2011-04-12 05:08:29.405 102 18348.66 41.53 52191.47 88888.00 2011-04-12 05:08:29.905 102 18348.67 41.48 52191.68 88888.00 2011-04-12 05:08:30.405 102 18348.75 41.44 52191.75 88888.00 2011-04-12 05:08:30.905 102 18348.84 41.39 52191.71 88888.00 2011-04-12 05:08:31.405 102 18348.84 41.29 52191.68 88888.00 2011-04-12 05:08:31.905 102 18348.71 41.23 52191.57 88888.00 2011-04-12 05:08:32.405 102 18348.68 41.30 52191.57 88888.00 2011-04-12 05:08:32.905 102 18348.65 41.30 52191.66 88888.00 2011-04-12 05:08:33.405 102 18348.67 41.28 52191.79 88888.00 2011-04-12 05:08:33.905 102 18348.68 41.23 52191.81 88888.00 2011-04-12 05:08:34.405 102 18348.70 41.25 52191.81 88888.00 2011-04-12 05:08:34.905 102 18348.69 41.27 52191.74 88888.00 2011-04-12 05:08:35.405 102 18348.64 41.26 52191.82 88888.00 2011-04-12 05:08:35.905 102 18348.65 41.28 52191.75 88888.00 2011-04-12 05:08:36.405 102 18348.62 41.32 52191.71 88888.00 2011-04-12 05:08:36.905 102 18348.74 41.24 52191.71 88888.00 2011-04-12 05:08:37.405 102 18348.78 41.21 52191.69 88888.00 2011-04-12 05:08:37.905 102 18348.80 41.21 52191.82 88888.00 2011-04-12 05:08:38.405 102 18348.85 41.21 52191.87 88888.00 2011-04-12 05:08:38.905 102 18348.84 41.21 52191.88 88888.00 2011-04-12 05:08:39.405 102 18348.78 41.19 52191.88 88888.00 2011-04-12 05:08:39.905 102 18348.76 41.22 52191.92 88888.00 2011-04-12 05:08:40.405 102 18348.76 41.31 52191.93 88888.00 2011-04-12 05:08:40.905 102 18348.69 41.32 52191.81 88888.00 2011-04-12 05:08:41.405 102 18348.68 41.26 52191.71 88888.00 2011-04-12 05:08:41.905 102 18348.70 41.25 52191.74 88888.00 2011-04-12 05:08:42.405 102 18348.67 41.20 52191.80 88888.00 2011-04-12 05:08:42.905 102 18348.64 41.18 52191.77 88888.00 2011-04-12 05:08:43.405 102 18348.64 41.09 52191.67 88888.00 2011-04-12 05:08:43.905 102 18348.79 41.13 52191.76 88888.00 2011-04-12 05:08:44.405 102 18348.79 41.11 52191.77 88888.00 2011-04-12 05:08:44.905 102 18348.73 41.06 52191.85 88888.00 2011-04-12 05:08:45.405 102 18348.63 41.06 52191.86 88888.00 2011-04-12 05:08:45.905 102 18348.55 40.93 52191.90 88888.00 2011-04-12 05:08:46.405 102 18348.52 40.95 52191.88 88888.00 2011-04-12 05:08:46.905 102 18348.62 41.04 52191.80 88888.00 2011-04-12 05:08:47.405 102 18348.70 41.02 52191.81 88888.00 2011-04-12 05:08:47.905 102 18348.73 40.99 52191.83 88888.00 2011-04-12 05:08:48.405 102 18348.73 40.98 52191.85 88888.00 2011-04-12 05:08:48.905 102 18348.75 40.94 52191.75 88888.00 2011-04-12 05:08:49.405 102 18348.75 40.92 52191.67 88888.00 2011-04-12 05:08:49.905 102 18348.76 40.92 52191.63 88888.00 2011-04-12 05:08:50.405 102 18348.78 40.87 52191.70 88888.00 2011-04-12 05:08:50.905 102 18348.74 40.82 52191.79 88888.00 2011-04-12 05:08:51.405 102 18348.69 40.85 52191.82 88888.00 2011-04-12 05:08:51.905 102 18348.66 40.88 52191.86 88888.00 2011-04-12 05:08:52.405 102 18348.59 40.86 52191.77 88888.00 2011-04-12 05:08:52.905 102 18348.58 40.86 52191.77 88888.00 2011-04-12 05:08:53.405 102 18348.58 40.77 52191.86 88888.00 2011-04-12 05:08:53.905 102 18348.58 40.79 52191.87 88888.00 2011-04-12 05:08:54.405 102 18348.68 40.84 52191.92 88888.00 2011-04-12 05:08:54.905 102 18348.69 40.79 52191.83 88888.00 2011-04-12 05:08:55.405 102 18348.71 40.67 52191.74 88888.00 2011-04-12 05:08:55.905 102 18348.53 40.70 52191.76 88888.00 2011-04-12 05:08:56.405 102 18348.39 40.77 52191.77 88888.00 2011-04-12 05:08:56.905 102 18348.48 40.71 52191.70 88888.00 2011-04-12 05:08:57.405 102 18348.52 40.61 52191.82 88888.00 2011-04-12 05:08:57.905 102 18348.52 40.61 52191.99 88888.00 2011-04-12 05:08:58.405 102 18348.45 40.61 52192.01 88888.00 2011-04-12 05:08:58.905 102 18348.37 40.69 52191.97 88888.00 2011-04-12 05:08:59.405 102 18348.45 40.62 52191.96 88888.00 2011-04-12 05:08:59.905 102 18348.47 40.58 52191.91 88888.00 2011-04-12 05:09:00.405 102 18348.36 40.49 52192.01 88888.00 2011-04-12 05:09:00.905 102 18348.34 40.47 52191.96 88888.00 2011-04-12 05:09:01.405 102 18348.42 40.48 52191.97 88888.00 2011-04-12 05:09:01.905 102 18348.49 40.35 52191.98 88888.00 2011-04-12 05:09:02.405 102 18348.47 40.31 52191.98 88888.00 2011-04-12 05:09:02.905 102 18348.36 40.37 52191.92 88888.00 2011-04-12 05:09:03.405 102 18348.26 40.39 52191.85 88888.00 2011-04-12 05:09:03.905 102 18348.27 40.41 52191.82 88888.00 2011-04-12 05:09:04.405 102 18348.31 40.38 52191.83 88888.00 2011-04-12 05:09:04.905 102 18348.22 40.38 52191.83 88888.00 2011-04-12 05:09:05.405 102 18348.23 40.32 52191.85 88888.00 2011-04-12 05:09:05.905 102 18348.31 40.25 52191.83 88888.00 2011-04-12 05:09:06.405 102 18348.27 40.23 52191.88 88888.00 2011-04-12 05:09:06.905 102 18348.23 40.21 52191.85 88888.00 2011-04-12 05:09:07.405 102 18348.46 40.14 52191.99 88888.00 2011-04-12 05:09:07.905 102 18348.55 40.15 52191.97 88888.00 2011-04-12 05:09:08.405 102 18348.48 40.19 52191.86 88888.00 2011-04-12 05:09:08.905 102 18348.56 40.12 52191.68 88888.00 2011-04-12 05:09:09.405 102 18348.65 40.06 52191.77 88888.00 2011-04-12 05:09:09.905 102 18348.68 40.08 52191.86 88888.00 2011-04-12 05:09:10.405 102 18348.59 40.12 52191.90 88888.00 2011-04-12 05:09:10.905 102 18348.58 40.20 52192.05 88888.00 2011-04-12 05:09:11.405 102 18348.60 40.19 52191.99 88888.00 2011-04-12 05:09:11.905 102 18348.66 40.06 52191.98 88888.00 2011-04-12 05:09:12.405 102 18348.67 39.97 52191.98 88888.00 2011-04-12 05:09:12.905 102 18348.69 40.06 52191.90 88888.00 2011-04-12 05:09:13.405 102 18348.67 40.10 52191.83 88888.00 2011-04-12 05:09:13.905 102 18348.55 40.11 52191.85 88888.00 2011-04-12 05:09:14.405 102 18348.57 40.09 52191.82 88888.00 2011-04-12 05:09:14.905 102 18348.57 40.09 52191.77 88888.00 2011-04-12 05:09:15.405 102 18348.68 40.13 52191.58 88888.00 2011-04-12 05:09:15.905 102 18348.68 40.12 52191.57 88888.00 2011-04-12 05:09:16.405 102 18348.65 40.07 52191.69 88888.00 2011-04-12 05:09:16.905 102 18348.64 40.03 52191.74 88888.00 2011-04-12 05:09:17.405 102 18348.62 40.06 52191.77 88888.00 2011-04-12 05:09:17.905 102 18348.74 40.03 52191.74 88888.00 2011-04-12 05:09:18.405 102 18348.69 39.90 52191.73 88888.00 2011-04-12 05:09:18.905 102 18348.66 39.87 52191.74 88888.00 2011-04-12 05:09:19.405 102 18348.67 39.92 52191.79 88888.00 2011-04-12 05:09:19.905 102 18348.66 39.92 52191.75 88888.00 2011-04-12 05:09:20.405 102 18348.69 39.87 52191.68 88888.00 2011-04-12 05:09:20.905 102 18348.67 39.92 52191.62 88888.00 2011-04-12 05:09:21.405 102 18348.74 39.95 52191.57 88888.00 2011-04-12 05:09:21.905 102 18348.64 39.94 52191.54 88888.00 2011-04-12 05:09:22.405 102 18348.62 39.95 52191.50 88888.00 2011-04-12 05:09:22.905 102 18348.60 39.92 52191.53 88888.00 2011-04-12 05:09:23.405 102 18348.59 39.94 52191.55 88888.00 2011-04-12 05:09:23.905 102 18348.75 39.91 52191.60 88888.00 2011-04-12 05:09:24.405 102 18348.81 39.88 52191.57 88888.00 2011-04-12 05:09:24.905 102 18348.76 39.85 52191.63 88888.00 2011-04-12 05:09:25.405 102 18348.70 39.74 52191.66 88888.00 2011-04-12 05:09:25.905 102 18348.64 39.72 52191.71 88888.00 2011-04-12 05:09:26.405 102 18348.63 39.77 52191.74 88888.00 2011-04-12 05:09:26.905 102 18348.66 39.79 52191.63 88888.00 2011-04-12 05:09:27.405 102 18348.71 39.69 52191.56 88888.00 2011-04-12 05:09:27.905 102 18348.68 39.66 52191.47 88888.00 2011-04-12 05:09:28.405 102 18348.66 39.74 52191.31 88888.00 2011-04-12 05:09:28.905 102 18348.63 39.70 52191.27 88888.00 2011-04-12 05:09:29.405 102 18348.50 39.70 52191.33 88888.00 2011-04-12 05:09:29.905 102 18348.36 39.61 52191.34 88888.00 2011-04-12 05:09:30.405 102 18348.47 39.71 52191.40 88888.00 2011-04-12 05:09:30.905 102 18348.60 39.82 52191.46 88888.00 2011-04-12 05:09:31.405 102 18348.69 39.81 52191.51 88888.00 2011-04-12 05:09:31.905 102 18348.57 39.79 52191.50 88888.00 2011-04-12 05:09:32.405 102 18348.55 39.79 52191.44 88888.00 2011-04-12 05:09:32.905 102 18348.69 39.77 52191.47 88888.00 2011-04-12 05:09:33.405 102 18348.92 39.69 52191.43 88888.00 2011-04-12 05:09:33.905 102 18348.77 39.63 52191.39 88888.00 2011-04-12 05:09:34.405 102 18348.71 39.59 52191.44 88888.00 2011-04-12 05:09:34.905 102 18348.75 39.66 52191.47 88888.00 2011-04-12 05:09:35.405 102 18348.58 39.63 52191.65 88888.00 2011-04-12 05:09:35.905 102 18348.45 39.60 52191.56 88888.00 2011-04-12 05:09:36.405 102 18348.39 39.60 52191.44 88888.00 2011-04-12 05:09:36.905 102 18348.33 39.59 52191.47 88888.00 2011-04-12 05:09:37.405 102 18348.45 39.52 52191.48 88888.00 2011-04-12 05:09:37.905 102 18348.52 39.52 52191.45 88888.00 2011-04-12 05:09:38.405 102 18348.45 39.49 52191.32 88888.00 2011-04-12 05:09:38.905 102 18348.46 39.49 52191.23 88888.00 2011-04-12 05:09:39.405 102 18348.48 39.57 52191.18 88888.00 2011-04-12 05:09:39.905 102 18348.56 39.62 52191.01 88888.00 2011-04-12 05:09:40.405 102 18348.57 39.53 52191.04 88888.00 2011-04-12 05:09:40.905 102 18348.47 39.40 52191.08 88888.00 2011-04-12 05:09:41.405 102 18348.35 39.37 52191.05 88888.00 2011-04-12 05:09:41.905 102 18348.25 39.42 52190.96 88888.00 2011-04-12 05:09:42.405 102 18348.28 39.38 52191.00 88888.00 2011-04-12 05:09:42.905 102 18348.33 39.38 52191.05 88888.00 2011-04-12 05:09:43.405 102 18348.45 39.41 52190.98 88888.00 2011-04-12 05:09:43.905 102 18348.52 39.37 52191.00 88888.00 2011-04-12 05:09:44.405 102 18348.39 39.27 52190.99 88888.00 2011-04-12 05:09:44.905 102 18348.34 39.32 52190.98 88888.00 2011-04-12 05:09:45.405 102 18348.24 39.37 52191.00 88888.00 2011-04-12 05:09:45.905 102 18348.21 39.38 52191.05 88888.00 2011-04-12 05:09:46.405 102 18348.31 39.31 52191.06 88888.00 2011-04-12 05:09:46.905 102 18348.54 39.32 52191.13 88888.00 2011-04-12 05:09:47.405 102 18349.01 39.22 52191.07 88888.00 2011-04-12 05:09:47.905 102 18349.10 39.23 52191.02 88888.00 2011-04-12 05:09:48.405 102 18348.82 39.34 52191.15 88888.00 2011-04-12 05:09:48.905 102 18348.56 39.32 52191.11 88888.00 2011-04-12 05:09:49.405 102 18348.47 39.27 52191.12 88888.00 2011-04-12 05:09:49.905 102 18348.42 39.22 52191.11 88888.00 2011-04-12 05:09:50.405 102 18348.45 39.21 52191.08 88888.00 2011-04-12 05:09:50.905 102 18348.53 39.25 52190.99 88888.00 2011-04-12 05:09:51.405 102 18348.53 39.31 52190.98 88888.00 2011-04-12 05:09:51.905 102 18348.53 39.36 52190.97 88888.00 2011-04-12 05:09:52.405 102 18348.54 39.28 52190.99 88888.00 2011-04-12 05:09:52.905 102 18348.47 39.16 52191.01 88888.00 2011-04-12 05:09:53.405 102 18348.45 39.08 52191.11 88888.00 2011-04-12 05:09:53.905 102 18348.43 39.06 52191.16 88888.00 2011-04-12 05:09:54.405 102 18348.38 39.15 52191.19 88888.00 2011-04-12 05:09:54.905 102 18348.45 39.20 52191.08 88888.00 2011-04-12 05:09:55.405 102 18348.63 39.14 52191.06 88888.00 2011-04-12 05:09:55.905 102 18348.70 39.15 52191.16 88888.00 2011-04-12 05:09:56.405 102 18348.64 39.08 52191.04 88888.00 2011-04-12 05:09:56.905 102 18348.54 39.14 52190.94 88888.00 2011-04-12 05:09:57.405 102 18348.47 39.20 52190.90 88888.00 2011-04-12 05:09:57.905 102 18348.46 39.16 52190.85 88888.00 2011-04-12 05:09:58.405 102 18348.55 39.16 52191.02 88888.00 2011-04-12 05:09:58.905 102 18348.48 39.16 52190.98 88888.00 2011-04-12 05:09:59.405 102 18348.47 39.15 52190.92 88888.00 2011-04-12 05:09:59.905 102 18348.52 39.13 52190.96 88888.00 2011-04-12 05:10:00.405 102 18348.48 39.07 52190.96 88888.00 2011-04-12 05:10:00.905 102 18348.53 39.18 52191.05 88888.00 2011-04-12 05:10:01.405 102 18348.52 39.21 52190.99 88888.00 2011-04-12 05:10:01.905 102 18348.56 39.28 52190.99 88888.00 2011-04-12 05:10:02.405 102 18348.52 39.26 52190.99 88888.00 2011-04-12 05:10:02.905 102 18348.45 39.22 52190.98 88888.00 2011-04-12 05:10:03.405 102 18348.50 39.16 52190.96 88888.00 2011-04-12 05:10:03.905 102 18348.50 39.21 52191.06 88888.00 2011-04-12 05:10:04.405 102 18348.49 39.11 52191.24 88888.00 2011-04-12 05:10:04.905 102 18348.47 39.08 52191.30 88888.00 2011-04-12 05:10:05.405 102 18348.38 39.11 52191.21 88888.00 2011-04-12 05:10:05.905 102 18348.43 39.10 52191.24 88888.00 2011-04-12 05:10:06.405 102 18348.41 39.09 52191.23 88888.00 2011-04-12 05:10:06.905 102 18348.41 39.14 52191.19 88888.00 2011-04-12 05:10:07.405 102 18348.39 38.99 52191.11 88888.00 2011-04-12 05:10:07.905 102 18348.48 39.12 52191.12 88888.00 2011-04-12 05:10:08.405 102 18348.48 39.12 52191.17 88888.00 2011-04-12 05:10:08.905 102 18348.48 39.09 52191.25 88888.00 2011-04-12 05:10:09.405 102 18348.48 38.99 52191.25 88888.00 2011-04-12 05:10:09.905 102 18348.54 39.07 52191.27 88888.00 2011-04-12 05:10:10.405 102 18348.52 39.07 52191.33 88888.00 2011-04-12 05:10:10.905 102 18348.49 39.05 52191.42 88888.00 2011-04-12 05:10:11.405 102 18348.50 39.09 52191.33 88888.00 2011-04-12 05:10:11.905 102 18348.48 39.07 52191.31 88888.00 2011-04-12 05:10:12.405 102 18348.70 39.08 52191.38 88888.00 2011-04-12 05:10:12.905 102 18348.45 39.10 52191.36 88888.00 2011-04-12 05:10:13.405 102 18348.32 39.05 52191.27 88888.00 2011-04-12 05:10:13.905 102 18348.24 39.04 52191.18 88888.00 2011-04-12 05:10:14.405 102 18348.39 39.05 52191.21 88888.00 2011-04-12 05:10:14.905 102 18348.34 39.19 52191.15 88888.00 2011-04-12 05:10:15.405 102 18348.23 39.15 52191.13 88888.00 2011-04-12 05:10:15.905 102 18348.36 39.11 52191.13 88888.00 2011-04-12 05:10:16.405 102 18348.46 39.08 52191.19 88888.00 2011-04-12 05:10:16.905 102 18348.48 39.12 52191.25 88888.00 2011-04-12 05:10:17.405 102 18348.56 39.13 52191.20 88888.00 2011-04-12 05:10:17.905 102 18348.48 39.09 52191.19 88888.00 2011-04-12 05:10:18.405 102 18348.43 39.06 52191.23 88888.00 2011-04-12 05:10:18.905 102 18348.37 39.06 52191.29 88888.00 2011-04-12 05:10:19.405 102 18348.45 39.14 52191.33 88888.00 2011-04-12 05:10:19.905 102 18348.93 39.13 52191.32 88888.00 2011-04-12 05:10:20.405 102 18348.75 39.12 52191.27 88888.00 2011-04-12 05:10:20.905 102 18348.48 39.09 52191.29 88888.00 2011-04-12 05:10:21.405 102 18348.49 39.02 52191.42 88888.00 2011-04-12 05:10:21.905 102 18348.44 38.97 52191.45 88888.00 2011-04-12 05:10:22.405 102 18348.38 39.05 52191.39 88888.00 2011-04-12 05:10:22.905 102 18348.39 39.13 52191.36 88888.00 2011-04-12 05:10:23.405 102 18348.42 39.14 52191.41 88888.00 2011-04-12 05:10:23.905 102 18348.32 39.10 52191.38 88888.00 2011-04-12 05:10:24.405 102 18348.47 39.02 52191.38 88888.00 2011-04-12 05:10:24.905 102 18348.54 38.91 52191.32 88888.00 2011-04-12 05:10:25.405 102 18348.48 38.94 52191.22 88888.00 2011-04-12 05:10:25.905 102 18348.38 38.97 52191.27 88888.00 2011-04-12 05:10:26.405 102 18348.34 39.05 52191.28 88888.00 2011-04-12 05:10:26.905 102 18348.44 39.21 52191.27 88888.00 2011-04-12 05:10:27.405 102 18348.49 39.23 52191.24 88888.00 2011-04-12 05:10:27.905 102 18348.48 39.16 52191.28 88888.00 2011-04-12 05:10:28.405 102 18348.50 39.08 52191.24 88888.00 2011-04-12 05:10:28.905 102 18348.53 39.02 52191.15 88888.00 2011-04-12 05:10:29.405 102 18348.49 39.07 52191.11 88888.00 2011-04-12 05:10:29.905 102 18348.48 39.15 52191.10 88888.00 2011-04-12 05:10:30.405 102 18348.50 39.19 52191.18 88888.00 2011-04-12 05:10:30.905 102 18348.53 39.16 52191.20 88888.00 2011-04-12 05:10:31.405 102 18348.53 39.14 52191.02 88888.00 2011-04-12 05:10:31.905 102 18348.54 39.12 52190.93 88888.00 2011-04-12 05:10:32.405 102 18348.49 39.15 52190.93 88888.00 2011-04-12 05:10:32.905 102 18348.50 39.15 52191.00 88888.00 2011-04-12 05:10:33.405 102 18348.85 39.09 52190.98 88888.00 2011-04-12 05:10:33.905 102 18348.67 39.01 52190.95 88888.00 2011-04-12 05:10:34.405 102 18348.62 38.98 52190.94 88888.00 2011-04-12 05:10:34.905 102 18348.67 38.97 52190.90 88888.00 2011-04-12 05:10:35.405 102 18348.69 38.98 52190.83 88888.00 2011-04-12 05:10:35.905 102 18348.64 39.00 52190.70 88888.00 2011-04-12 05:10:36.405 102 18348.49 39.08 52190.73 88888.00 2011-04-12 05:10:36.905 102 18348.54 39.16 52190.85 88888.00 2011-04-12 05:10:37.405 102 18348.58 39.14 52191.05 88888.00 2011-04-12 05:10:37.905 102 18348.62 39.12 52190.99 88888.00 2011-04-12 05:10:38.405 102 18348.66 39.14 52190.89 88888.00 2011-04-12 05:10:38.905 102 18348.67 39.23 52190.87 88888.00 2011-04-12 05:10:39.405 102 18348.69 39.19 52190.84 88888.00 2011-04-12 05:10:39.905 102 18348.67 39.13 52190.88 88888.00 2011-04-12 05:10:40.405 102 18348.57 39.16 52190.86 88888.00 2011-04-12 05:10:40.905 102 18348.58 39.13 52190.88 88888.00 2011-04-12 05:10:41.405 102 18348.65 39.12 52190.85 88888.00 2011-04-12 05:10:41.905 102 18348.67 39.13 52190.90 88888.00 2011-04-12 05:10:42.405 102 18348.75 39.13 52191.02 88888.00 2011-04-12 05:10:42.905 102 18348.74 39.19 52190.97 88888.00 2011-04-12 05:10:43.405 102 18348.67 39.13 52190.96 88888.00 2011-04-12 05:10:43.905 102 18348.69 39.06 52190.87 88888.00 2011-04-12 05:10:44.405 102 18348.70 39.05 52190.82 88888.00 2011-04-12 05:10:44.905 102 18348.67 38.99 52190.73 88888.00 2011-04-12 05:10:45.405 102 18348.74 39.01 52190.72 88888.00 2011-04-12 05:10:45.905 102 18348.69 39.05 52190.80 88888.00 2011-04-12 05:10:46.405 102 18348.65 39.07 52190.82 88888.00 2011-04-12 05:10:46.905 102 18348.60 39.02 52190.84 88888.00 2011-04-12 05:10:47.405 102 18348.74 39.02 52190.84 88888.00 2011-04-12 05:10:47.905 102 18348.74 39.03 52190.84 88888.00 2011-04-12 05:10:48.405 102 18348.66 38.99 52190.84 88888.00 2011-04-12 05:10:48.905 102 18348.63 39.03 52190.78 88888.00 2011-04-12 05:10:49.405 102 18348.68 39.11 52190.73 88888.00 2011-04-12 05:10:49.905 102 18348.85 39.13 52190.74 88888.00 2011-04-12 05:10:50.405 102 18348.81 39.07 52190.81 88888.00 2011-04-12 05:10:50.905 102 18348.78 39.14 52190.67 88888.00 2011-04-12 05:10:51.405 102 18348.79 39.16 52190.64 88888.00 2011-04-12 05:10:51.905 102 18348.75 39.14 52190.65 88888.00 2011-04-12 05:10:52.405 102 18348.58 39.16 52190.57 88888.00 2011-04-12 05:10:52.905 102 18348.66 39.16 52190.58 88888.00 2011-04-12 05:10:53.405 102 18348.71 39.15 52190.53 88888.00 2011-04-12 05:10:53.905 102 18348.77 39.16 52190.54 88888.00 2011-04-12 05:10:54.405 102 18348.76 39.02 52190.70 88888.00 2011-04-12 05:10:54.905 102 18348.68 38.96 52190.80 88888.00 2011-04-12 05:10:55.405 102 18348.71 39.11 52190.78 88888.00 2011-04-12 05:10:55.905 102 18348.77 39.15 52190.67 88888.00 2011-04-12 05:10:56.405 102 18348.75 39.13 52190.65 88888.00 2011-04-12 05:10:56.905 102 18348.74 39.16 52190.60 88888.00 2011-04-12 05:10:57.405 102 18348.68 39.13 52190.58 88888.00 2011-04-12 05:10:57.905 102 18348.69 39.06 52190.50 88888.00 2011-04-12 05:10:58.405 102 18348.66 39.10 52190.55 88888.00 2011-04-12 05:10:58.905 102 18348.60 39.21 52190.59 88888.00 2011-04-12 05:10:59.405 102 18348.64 39.20 52190.60 88888.00 2011-04-12 05:10:59.905 102 18348.80 39.19 52190.72 88888.00 2011-04-12 05:11:00.405 102 18348.79 39.13 52190.74 88888.00 2011-04-12 05:11:00.905 102 18348.81 39.19 52190.59 88888.00 2011-04-12 05:11:01.405 102 18348.81 39.22 52190.75 88888.00 2011-04-12 05:11:01.905 102 18348.80 39.14 52190.73 88888.00 2011-04-12 05:11:02.405 102 18348.87 39.15 52190.74 88888.00 2011-04-12 05:11:02.905 102 18348.92 39.15 52190.65 88888.00 2011-04-12 05:11:03.405 102 18348.84 39.10 52190.62 88888.00 2011-04-12 05:11:03.905 102 18348.84 39.14 52190.80 88888.00 2011-04-12 05:11:04.405 102 18348.79 39.26 52190.86 88888.00 2011-04-12 05:11:04.905 102 18348.67 39.27 52190.87 88888.00 2011-04-12 05:11:05.405 102 18348.71 39.08 52190.84 88888.00 2011-04-12 05:11:05.905 102 18348.78 38.99 52190.87 88888.00 2011-04-12 05:11:06.405 102 18348.84 39.09 52190.89 88888.00 2011-04-12 05:11:06.905 102 18348.82 39.11 52190.72 88888.00 2011-04-12 05:11:07.405 102 18348.80 39.13 52190.67 88888.00 2011-04-12 05:11:07.905 102 18348.78 39.10 52190.73 88888.00 2011-04-12 05:11:08.405 102 18348.80 39.13 52190.80 88888.00 2011-04-12 05:11:08.905 102 18348.78 39.14 52190.84 88888.00 2011-04-12 05:11:09.405 102 18348.89 39.18 52190.76 88888.00 2011-04-12 05:11:09.905 102 18348.95 39.15 52190.81 88888.00 2011-04-12 05:11:10.405 102 18348.90 39.19 52190.88 88888.00 2011-04-12 05:11:10.905 102 18348.85 39.18 52190.94 88888.00 2011-04-12 05:11:11.405 102 18348.85 39.18 52190.95 88888.00 2011-04-12 05:11:11.905 102 18348.82 39.13 52190.92 88888.00 2011-04-12 05:11:12.405 102 18348.84 39.12 52190.80 88888.00 2011-04-12 05:11:12.905 102 18348.89 39.24 52190.76 88888.00 2011-04-12 05:11:13.405 102 18348.99 39.20 52190.78 88888.00 2011-04-12 05:11:13.905 102 18348.99 39.12 52190.80 88888.00 2011-04-12 05:11:14.405 102 18348.95 39.14 52190.71 88888.00 2011-04-12 05:11:14.905 102 18348.87 39.21 52190.85 88888.00 2011-04-12 05:11:15.405 102 18348.75 39.16 52190.92 88888.00 2011-04-12 05:11:15.905 102 18348.69 39.21 52190.89 88888.00 2011-04-12 05:11:16.405 102 18348.69 39.22 52190.98 88888.00 2011-04-12 05:11:16.905 102 18348.68 39.25 52190.97 88888.00 2011-04-12 05:11:17.405 102 18348.69 39.23 52190.98 88888.00 2011-04-12 05:11:17.905 102 18348.70 39.22 52191.05 88888.00 2011-04-12 05:11:18.405 102 18348.66 39.24 52191.04 88888.00 2011-04-12 05:11:18.905 102 18348.81 39.30 52190.97 88888.00 2011-04-12 05:11:19.405 102 18348.88 39.35 52191.00 88888.00 2011-04-12 05:11:19.905 102 18348.82 39.36 52190.89 88888.00 2011-04-12 05:11:20.405 102 18348.80 39.31 52190.89 88888.00 2011-04-12 05:11:20.905 102 18348.74 39.30 52190.83 88888.00 2011-04-12 05:11:21.405 102 18348.85 39.34 52190.84 88888.00 2011-04-12 05:11:21.905 102 18348.91 39.32 52190.84 88888.00 2011-04-12 05:11:22.405 102 18348.91 39.22 52190.81 88888.00 2011-04-12 05:11:22.905 102 18348.90 39.31 52190.85 88888.00 2011-04-12 05:11:23.405 102 18348.91 39.36 52190.76 88888.00 2011-04-12 05:11:23.905 102 18348.85 39.40 52190.67 88888.00 2011-04-12 05:11:24.405 102 18348.81 39.41 52190.73 88888.00 2011-04-12 05:11:24.905 102 18348.84 39.40 52190.84 88888.00 2011-04-12 05:11:25.405 102 18348.66 39.40 52190.87 88888.00 2011-04-12 05:11:25.905 102 18348.56 39.51 52190.94 88888.00 2011-04-12 05:11:26.405 102 18348.60 39.54 52190.94 88888.00 2011-04-12 05:11:26.905 102 18348.66 39.55 52190.86 88888.00 2011-04-12 05:11:27.405 102 18348.58 39.52 52190.80 88888.00 2011-04-12 05:11:27.905 102 18348.54 39.52 52190.65 88888.00 2011-04-12 05:11:28.405 102 18348.57 39.60 52190.70 88888.00 2011-04-12 05:11:28.905 102 18348.48 39.58 52190.64 88888.00 2011-04-12 05:11:29.405 102 18348.43 39.53 52190.62 88888.00 2011-04-12 05:11:29.905 102 18348.47 39.55 52190.66 88888.00 2011-04-12 05:11:30.405 102 18348.56 39.57 52190.70 88888.00 2011-04-12 05:11:30.905 102 18348.45 39.63 52190.76 88888.00 2011-04-12 05:11:31.405 102 18348.34 39.63 52190.81 88888.00 2011-04-12 05:11:31.905 102 18348.58 39.64 52190.85 88888.00 2011-04-12 05:11:32.405 102 18348.66 39.67 52190.83 88888.00 2011-04-12 05:11:32.905 102 18348.56 39.69 52190.89 88888.00 2011-04-12 05:11:33.405 102 18348.42 39.70 52190.93 88888.00 2011-04-12 05:11:33.905 102 18348.44 39.70 52190.87 88888.00 2011-04-12 05:11:34.405 102 18348.50 39.69 52190.86 88888.00 2011-04-12 05:11:34.905 102 18348.48 39.68 52190.81 88888.00 2011-04-12 05:11:35.405 102 18348.45 39.79 52190.82 88888.00 2011-04-12 05:11:35.905 102 18348.44 39.76 52190.73 88888.00 2011-04-12 05:11:36.405 102 18348.38 39.68 52190.78 88888.00 2011-04-12 05:11:36.905 102 18348.38 39.63 52190.85 88888.00 2011-04-12 05:11:37.405 102 18348.43 39.68 52190.82 88888.00 2011-04-12 05:11:37.905 102 18348.48 39.63 52190.63 88888.00 2011-04-12 05:11:38.405 102 18348.42 39.65 52190.67 88888.00 2011-04-12 05:11:38.905 102 18348.42 39.64 52190.69 88888.00 2011-04-12 05:11:39.405 102 18348.41 39.61 52190.63 88888.00 2011-04-12 05:11:39.905 102 18348.49 39.72 52190.67 88888.00 2011-04-12 05:11:40.405 102 18348.42 39.78 52190.63 88888.00 2011-04-12 05:11:40.905 102 18348.39 39.74 52190.69 88888.00 2011-04-12 05:11:41.405 102 18348.35 39.73 52190.67 88888.00 2011-04-12 05:11:41.905 102 18348.41 39.75 52190.57 88888.00 2011-04-12 05:11:42.405 102 18348.37 39.82 52190.51 88888.00 2011-04-12 05:11:42.905 102 18348.41 39.84 52190.48 88888.00 2011-04-12 05:11:43.405 102 18348.39 39.88 52190.54 88888.00 2011-04-12 05:11:43.905 102 18348.42 39.91 52190.54 88888.00 2011-04-12 05:11:44.405 102 18348.42 39.87 52190.62 88888.00 2011-04-12 05:11:44.905 102 18348.32 39.95 52190.58 88888.00 2011-04-12 05:11:45.405 102 18348.12 40.00 52190.54 88888.00 2011-04-12 05:11:45.905 102 18348.10 40.01 52190.63 88888.00 2011-04-12 05:11:46.405 102 18348.33 39.91 52190.70 88888.00 2011-04-12 05:11:46.905 102 18348.31 39.88 52190.65 88888.00 2011-04-12 05:11:47.405 102 18348.35 39.92 52190.59 88888.00 2011-04-12 05:11:47.905 102 18348.37 39.97 52190.67 88888.00 2011-04-12 05:11:48.405 102 18348.37 39.92 52190.55 88888.00 2011-04-12 05:11:48.905 102 18348.33 39.77 52190.52 88888.00 2011-04-12 05:11:49.405 102 18348.34 39.75 52190.49 88888.00 2011-04-12 05:11:49.905 102 18348.31 39.85 52190.42 88888.00 2011-04-12 05:11:50.405 102 18348.39 39.92 52190.46 88888.00 2011-04-12 05:11:50.905 102 18348.26 39.95 52190.47 88888.00 2011-04-12 05:11:51.405 102 18348.23 39.97 52190.54 88888.00 2011-04-12 05:11:51.905 102 18348.35 39.94 52190.47 88888.00 2011-04-12 05:11:52.405 102 18348.48 39.93 52190.40 88888.00 2011-04-12 05:11:52.905 102 18348.37 39.94 52190.49 88888.00 2011-04-12 05:11:53.405 102 18348.39 39.94 52190.41 88888.00 2011-04-12 05:11:53.905 102 18348.33 39.89 52190.41 88888.00 2011-04-12 05:11:54.405 102 18348.24 39.85 52190.38 88888.00 2011-04-12 05:11:54.905 102 18348.22 39.80 52190.41 88888.00 2011-04-12 05:11:55.405 102 18348.23 39.86 52190.52 88888.00 2011-04-12 05:11:55.905 102 18348.17 39.91 52190.63 88888.00 2011-04-12 05:11:56.405 102 18348.08 39.98 52190.55 88888.00 2011-04-12 05:11:56.905 102 18348.11 39.96 52190.49 88888.00 2011-04-12 05:11:57.405 102 18348.02 39.92 52190.44 88888.00 2011-04-12 05:11:57.905 102 18347.98 39.99 52190.49 88888.00 2011-04-12 05:11:58.405 102 18347.90 40.02 52190.47 88888.00 2011-04-12 05:11:58.905 102 18348.08 40.07 52190.55 88888.00 2011-04-12 05:11:59.405 102 18348.17 40.06 52190.53 88888.00 2011-04-12 05:11:59.905 102 18348.20 40.06 52190.52 88888.00 2011-04-12 05:12:00.405 102 18348.22 40.05 52190.57 88888.00 2011-04-12 05:12:00.905 102 18348.14 40.05 52190.53 88888.00 2011-04-12 05:12:01.405 102 18348.13 40.05 52190.49 88888.00 2011-04-12 05:12:01.905 102 18348.15 40.06 52190.53 88888.00 2011-04-12 05:12:02.405 102 18348.13 40.11 52190.57 88888.00 2011-04-12 05:12:02.905 102 18348.08 40.20 52190.53 88888.00 2011-04-12 05:12:03.405 102 18348.02 40.19 52190.53 88888.00 2011-04-12 05:12:03.905 102 18348.12 40.13 52190.59 88888.00 2011-04-12 05:12:04.405 102 18348.03 40.12 52190.73 88888.00 2011-04-12 05:12:04.905 102 18348.00 40.12 52190.63 88888.00 2011-04-12 05:12:05.405 102 18348.04 40.20 52190.64 88888.00 2011-04-12 05:12:05.905 102 18348.11 40.18 52190.63 88888.00 2011-04-12 05:12:06.405 102 18348.05 40.21 52190.55 88888.00 2011-04-12 05:12:06.905 102 18348.03 40.21 52190.44 88888.00 2011-04-12 05:12:07.405 102 18348.05 40.21 52190.48 88888.00 2011-04-12 05:12:07.905 102 18347.99 40.23 52190.49 88888.00 2011-04-12 05:12:08.405 102 18348.02 40.26 52190.46 88888.00 2011-04-12 05:12:08.905 102 18348.12 40.19 52190.42 88888.00 2011-04-12 05:12:09.405 102 18348.15 40.04 52190.55 88888.00 2011-04-12 05:12:09.905 102 18348.12 40.13 52190.57 88888.00 2011-04-12 05:12:10.405 102 18348.10 40.18 52190.49 88888.00 2011-04-12 05:12:10.905 102 18348.13 40.13 52190.43 88888.00 2011-04-12 05:12:11.405 102 18348.04 40.11 52190.42 88888.00 2011-04-12 05:12:11.905 102 18347.90 40.14 52190.47 88888.00 2011-04-12 05:12:12.405 102 18347.93 40.18 52190.54 88888.00 2011-04-12 05:12:12.905 102 18347.99 40.16 52190.51 88888.00 2011-04-12 05:12:13.405 102 18348.04 40.16 52190.47 88888.00 2011-04-12 05:12:13.905 102 18348.11 40.16 52190.43 88888.00 2011-04-12 05:12:14.405 102 18347.69 40.14 52190.34 88888.00 2011-04-12 05:12:14.905 102 18347.70 40.20 52190.36 88888.00 2011-04-12 05:12:15.405 102 18347.77 40.23 52190.44 88888.00 2011-04-12 05:12:15.905 102 18347.76 40.25 52190.49 88888.00 2011-04-12 05:12:16.405 102 18347.95 40.26 52190.44 88888.00 2011-04-12 05:12:16.905 102 18348.01 40.29 52190.48 88888.00 2011-04-12 05:12:17.405 102 18348.04 40.29 52190.55 88888.00 2011-04-12 05:12:17.905 102 18348.01 40.29 52190.51 88888.00 2011-04-12 05:12:18.405 102 18347.89 40.31 52190.49 88888.00 2011-04-12 05:12:18.905 102 18347.83 40.26 52190.60 88888.00 2011-04-12 05:12:19.405 102 18347.82 40.35 52190.62 88888.00 2011-04-12 05:12:19.905 102 18347.89 40.39 52190.62 88888.00 2011-04-12 05:12:20.405 102 18347.87 40.31 52190.62 88888.00 2011-04-12 05:12:20.905 102 18347.87 40.28 52190.55 88888.00 2011-04-12 05:12:21.405 102 18347.87 40.31 52190.62 88888.00 2011-04-12 05:12:21.905 102 18347.87 40.30 52190.59 88888.00 2011-04-12 05:12:22.405 102 18347.92 40.33 52190.61 88888.00 2011-04-12 05:12:22.905 102 18347.94 40.34 52190.59 88888.00 2011-04-12 05:12:23.405 102 18347.93 40.32 52190.64 88888.00 2011-04-12 05:12:23.905 102 18347.89 40.40 52190.65 88888.00 2011-04-12 05:12:24.405 102 18347.93 40.40 52190.52 88888.00 2011-04-12 05:12:24.905 102 18347.90 40.36 52190.48 88888.00 2011-04-12 05:12:25.405 102 18347.95 40.34 52190.58 88888.00 2011-04-12 05:12:25.905 102 18347.90 40.37 52190.50 88888.00 2011-04-12 05:12:26.405 102 18347.91 40.24 52190.46 88888.00 2011-04-12 05:12:26.905 102 18348.00 40.21 52190.53 88888.00 2011-04-12 05:12:27.405 102 18348.13 40.26 52190.70 88888.00 2011-04-12 05:12:27.905 102 18348.10 40.27 52190.80 88888.00 2011-04-12 05:12:28.405 102 18348.06 40.30 52190.85 88888.00 2011-04-12 05:12:28.905 102 18348.08 40.28 52190.88 88888.00 2011-04-12 05:12:29.405 102 18348.19 40.36 52190.89 88888.00 2011-04-12 05:12:29.905 102 18348.22 40.39 52190.90 88888.00 2011-04-12 05:12:30.405 102 18348.06 40.43 52190.82 88888.00 2011-04-12 05:12:30.905 102 18348.05 40.44 52190.76 88888.00 2011-04-12 05:12:31.405 102 18348.12 40.42 52190.76 88888.00 2011-04-12 05:12:31.905 102 18348.23 40.37 52190.65 88888.00 2011-04-12 05:12:32.405 102 18348.10 40.36 52190.69 88888.00 2011-04-12 05:12:32.905 102 18348.04 40.41 52190.66 88888.00 2011-04-12 05:12:33.405 102 18348.01 40.45 52190.71 88888.00 2011-04-12 05:12:33.905 102 18348.09 40.41 52190.73 88888.00 2011-04-12 05:12:34.405 102 18348.21 40.43 52190.62 88888.00 2011-04-12 05:12:34.905 102 18348.05 40.44 52190.53 88888.00 2011-04-12 05:12:35.405 102 18347.93 40.37 52190.62 88888.00 2011-04-12 05:12:35.905 102 18348.00 40.38 52190.62 88888.00 2011-04-12 05:12:36.405 102 18348.03 40.38 52190.59 88888.00 2011-04-12 05:12:36.905 102 18347.99 40.37 52190.53 88888.00 2011-04-12 05:12:37.405 102 18348.01 40.41 52190.59 88888.00 2011-04-12 05:12:37.905 102 18347.99 40.44 52190.61 88888.00 2011-04-12 05:12:38.405 102 18348.10 40.49 52190.70 88888.00 2011-04-12 05:12:38.905 102 18348.11 40.49 52190.65 88888.00 2011-04-12 05:12:39.405 102 18348.16 40.48 52190.47 88888.00 2011-04-12 05:12:39.905 102 18348.01 40.45 52190.46 88888.00 2011-04-12 05:12:40.405 102 18347.90 40.37 52190.50 88888.00 2011-04-12 05:12:40.905 102 18348.01 40.41 52190.63 88888.00 2011-04-12 05:12:41.405 102 18348.02 40.47 52190.63 88888.00 2011-04-12 05:12:41.905 102 18347.87 40.52 52190.70 88888.00 2011-04-12 05:12:42.405 102 18347.83 40.51 52190.72 88888.00 2011-04-12 05:12:42.905 102 18347.84 40.51 52190.66 88888.00 2011-04-12 05:12:43.405 102 18347.93 40.54 52190.69 88888.00 2011-04-12 05:12:43.905 102 18348.00 40.48 52190.69 88888.00 2011-04-12 05:12:44.405 102 18348.05 40.51 52190.67 88888.00 2011-04-12 05:12:44.905 102 18347.90 40.46 52190.75 88888.00 2011-04-12 05:12:45.405 102 18347.82 40.51 52190.78 88888.00 2011-04-12 05:12:45.905 102 18347.87 40.57 52190.87 88888.00 2011-04-12 05:12:46.405 102 18347.89 40.51 52190.99 88888.00 2011-04-12 05:12:46.905 102 18347.87 40.51 52190.97 88888.00 2011-04-12 05:12:47.405 102 18347.71 40.54 52190.86 88888.00 2011-04-12 05:12:47.905 102 18347.72 40.51 52190.78 88888.00 2011-04-12 05:12:48.405 102 18347.78 40.46 52190.74 88888.00 2011-04-12 05:12:48.905 102 18347.91 40.48 52190.64 88888.00 2011-04-12 05:12:49.405 102 18347.91 40.45 52190.54 88888.00 2011-04-12 05:12:49.905 102 18347.73 40.35 52190.61 88888.00 2011-04-12 05:12:50.405 102 18347.67 40.51 52190.58 88888.00 2011-04-12 05:12:50.905 102 18347.71 40.60 52190.57 88888.00 2011-04-12 05:12:51.405 102 18347.95 40.61 52190.66 88888.00 2011-04-12 05:12:51.905 102 18347.92 40.58 52190.62 88888.00 2011-04-12 05:12:52.405 102 18347.81 40.57 52190.67 88888.00 2011-04-12 05:12:52.905 102 18347.83 40.57 52190.63 88888.00 2011-04-12 05:12:53.405 102 18347.82 40.61 52190.61 88888.00 2011-04-12 05:12:53.905 102 18347.81 40.63 52190.60 88888.00 2011-04-12 05:12:54.405 102 18347.88 40.58 52190.65 88888.00 2011-04-12 05:12:54.905 102 18348.03 40.51 52190.71 88888.00 2011-04-12 05:12:55.405 102 18347.72 40.55 52190.66 88888.00 2011-04-12 05:12:55.905 102 18347.81 40.62 52190.63 88888.00 2011-04-12 05:12:56.405 102 18347.79 40.61 52190.61 88888.00 2011-04-12 05:12:56.905 102 18347.71 40.56 52190.64 88888.00 2011-04-12 05:12:57.405 102 18347.74 40.56 52190.63 88888.00 2011-04-12 05:12:57.905 102 18347.73 40.62 52190.61 88888.00 2011-04-12 05:12:58.405 102 18347.57 40.61 52190.66 88888.00 2011-04-12 05:12:58.905 102 18347.54 40.61 52190.71 88888.00 2011-04-12 05:12:59.405 102 18347.49 40.63 52190.59 88888.00 2011-04-12 05:12:59.905 102 18347.71 40.62 52190.49 88888.00 2011-04-12 05:13:00.405 102 18347.78 40.66 52190.51 88888.00 2011-04-12 05:13:00.905 102 18347.81 40.70 52190.57 88888.00 2011-04-12 05:13:01.405 102 18347.69 40.69 52190.63 88888.00 2011-04-12 05:13:01.905 102 18347.56 40.67 52190.60 88888.00 2011-04-12 05:13:02.405 102 18347.56 40.64 52190.54 88888.00 2011-04-12 05:13:02.905 102 18347.51 40.62 52190.53 88888.00 2011-04-12 05:13:03.405 102 18347.46 40.62 52190.55 88888.00 2011-04-12 05:13:03.905 102 18347.58 40.58 52190.64 88888.00 2011-04-12 05:13:04.405 102 18347.63 40.57 52190.72 88888.00 2011-04-12 05:13:04.905 102 18347.60 40.63 52190.71 88888.00 2011-04-12 05:13:05.405 102 18347.58 40.65 52190.76 88888.00 2011-04-12 05:13:05.905 102 18347.52 40.58 52190.74 88888.00 2011-04-12 05:13:06.405 102 18347.57 40.61 52190.72 88888.00 2011-04-12 05:13:06.905 102 18347.57 40.63 52190.77 88888.00 2011-04-12 05:13:07.405 102 18347.69 40.66 52190.70 88888.00 2011-04-12 05:13:07.905 102 18347.69 40.61 52190.80 88888.00 2011-04-12 05:13:08.405 102 18347.65 40.66 52190.84 88888.00 2011-04-12 05:13:08.905 102 18347.71 40.59 52190.71 88888.00 2011-04-12 05:13:09.405 102 18347.63 40.62 52190.69 88888.00 2011-04-12 05:13:09.905 102 18347.58 40.65 52190.84 88888.00 2011-04-12 05:13:10.405 102 18347.63 40.68 52190.88 88888.00 2011-04-12 05:13:10.905 102 18347.67 40.68 52190.83 88888.00 2011-04-12 05:13:11.405 102 18347.67 40.62 52190.76 88888.00 2011-04-12 05:13:11.905 102 18347.60 40.72 52190.70 88888.00 2011-04-12 05:13:12.405 102 18347.59 40.69 52190.74 88888.00 2011-04-12 05:13:12.905 102 18347.60 40.68 52190.77 88888.00 2011-04-12 05:13:13.405 102 18347.60 40.60 52190.66 88888.00 2011-04-12 05:13:13.905 102 18347.78 40.52 52190.58 88888.00 2011-04-12 05:13:14.405 102 18347.89 40.58 52190.53 88888.00 2011-04-12 05:13:14.905 102 18347.72 40.59 52190.57 88888.00 2011-04-12 05:13:15.405 102 18347.63 40.56 52190.71 88888.00 2011-04-12 05:13:15.905 102 18347.71 40.64 52190.76 88888.00 2011-04-12 05:13:16.405 102 18347.71 40.63 52190.67 88888.00 2011-04-12 05:13:16.905 102 18347.76 40.56 52190.62 88888.00 2011-04-12 05:13:17.405 102 18347.80 40.32 52190.59 88888.00 2011-04-12 05:13:17.905 102 18347.77 40.31 52190.58 88888.00 2011-04-12 05:13:18.405 102 18347.81 40.31 52190.50 88888.00 2011-04-12 05:13:18.905 102 18347.68 40.54 52190.61 88888.00 2011-04-12 05:13:19.405 102 18347.62 40.61 52190.69 88888.00 2011-04-12 05:13:19.905 102 18347.68 40.65 52190.64 88888.00 2011-04-12 05:13:20.405 102 18347.80 40.69 52190.67 88888.00 2011-04-12 05:13:20.905 102 18347.74 40.74 52190.70 88888.00 2011-04-12 05:13:21.405 102 18347.80 40.64 52190.57 88888.00 2011-04-12 05:13:21.905 102 18347.74 40.61 52190.57 88888.00 2011-04-12 05:13:22.405 102 18347.76 40.64 52190.66 88888.00 2011-04-12 05:13:22.905 102 18347.78 40.62 52190.72 88888.00 2011-04-12 05:13:23.405 102 18347.78 40.65 52190.61 88888.00 2011-04-12 05:13:23.905 102 18347.76 40.61 52190.52 88888.00 2011-04-12 05:13:24.405 102 18347.74 40.68 52190.50 88888.00 2011-04-12 05:13:24.905 102 18347.81 40.63 52190.50 88888.00 2011-04-12 05:13:25.405 102 18347.83 40.51 52190.49 88888.00 2011-04-12 05:13:25.905 102 18347.87 40.66 52190.42 88888.00 2011-04-12 05:13:26.405 102 18347.81 40.67 52190.40 88888.00 2011-04-12 05:13:26.905 102 18347.93 40.67 52190.41 88888.00 2011-04-12 05:13:27.405 102 18347.95 40.72 52190.35 88888.00 2011-04-12 05:13:27.905 102 18347.70 40.57 52190.39 88888.00 2011-04-12 05:13:28.405 102 18347.63 40.46 52190.28 88888.00 2011-04-12 05:13:28.905 102 18347.82 40.53 52190.20 88888.00 2011-04-12 05:13:29.405 102 18347.74 40.62 52190.23 88888.00 2011-04-12 05:13:29.905 102 18347.67 40.67 52190.40 88888.00 2011-04-12 05:13:30.405 102 18347.74 40.70 52190.29 88888.00 2011-04-12 05:13:30.905 102 18347.77 40.69 52190.28 88888.00 2011-04-12 05:13:31.405 102 18347.74 40.72 52190.26 88888.00 2011-04-12 05:13:31.905 102 18347.81 40.68 52190.31 88888.00 2011-04-12 05:13:32.405 102 18347.92 40.64 52190.32 88888.00 2011-04-12 05:13:32.905 102 18347.80 40.67 52190.32 88888.00 2011-04-12 05:13:33.405 102 18347.71 40.72 52190.26 88888.00 2011-04-12 05:13:33.905 102 18347.70 40.74 52190.30 88888.00 2011-04-12 05:13:34.405 102 18347.62 40.71 52190.40 88888.00 2011-04-12 05:13:34.905 102 18347.68 40.68 52190.29 88888.00 2011-04-12 05:13:35.405 102 18347.73 40.73 52190.26 88888.00 2011-04-12 05:13:35.905 102 18347.74 40.78 52190.27 88888.00 2011-04-12 05:13:36.405 102 18347.81 40.74 52190.40 88888.00 2011-04-12 05:13:36.905 102 18347.82 40.78 52190.36 88888.00 2011-04-12 05:13:37.405 102 18347.80 40.69 52190.35 88888.00 2011-04-12 05:13:37.905 102 18347.63 40.68 52190.39 88888.00 2011-04-12 05:13:38.405 102 18347.73 40.71 52190.26 88888.00 2011-04-12 05:13:38.905 102 18347.81 40.71 52190.12 88888.00 2011-04-12 05:13:39.405 102 18347.71 40.76 52190.06 88888.00 2011-04-12 05:13:39.905 102 18347.70 40.72 52190.24 88888.00 2011-04-12 05:13:40.405 102 18347.71 40.69 52190.32 88888.00 2011-04-12 05:13:40.905 102 18347.68 40.66 52190.32 88888.00 2011-04-12 05:13:41.405 102 18347.80 40.51 52190.31 88888.00 2011-04-12 05:13:41.905 102 18347.87 40.45 52190.28 88888.00 2011-04-12 05:13:42.405 102 18347.80 40.52 52190.27 88888.00 2011-04-12 05:13:42.905 102 18347.70 40.63 52190.20 88888.00 2011-04-12 05:13:43.405 102 18347.60 40.58 52190.19 88888.00 2011-04-12 05:13:43.905 102 18347.65 40.56 52190.20 88888.00 2011-04-12 05:13:44.405 102 18347.69 40.64 52190.15 88888.00 2011-04-12 05:13:44.905 102 18347.80 40.66 52190.05 88888.00 2011-04-12 05:13:45.405 102 18347.86 40.59 52190.24 88888.00 2011-04-12 05:13:45.905 102 18347.95 40.60 52190.32 88888.00 2011-04-12 05:13:46.405 102 18347.93 40.66 52190.38 88888.00 2011-04-12 05:13:46.905 102 18347.87 40.63 52190.48 88888.00 2011-04-12 05:13:47.405 102 18347.73 40.63 52190.54 88888.00 2011-04-12 05:13:47.905 102 18347.92 40.70 52190.61 88888.00 2011-04-12 05:13:48.405 102 18347.88 40.73 52190.57 88888.00 2011-04-12 05:13:48.905 102 18347.89 40.70 52190.60 88888.00 2011-04-12 05:13:49.405 102 18347.92 40.66 52190.51 88888.00 2011-04-12 05:13:49.905 102 18347.87 40.57 52190.57 88888.00 2011-04-12 05:13:50.405 102 18347.88 40.55 52190.57 88888.00 2011-04-12 05:13:50.905 102 18347.81 40.57 52190.50 88888.00 2011-04-12 05:13:51.405 102 18347.76 40.67 52190.53 88888.00 2011-04-12 05:13:51.905 102 18347.83 40.71 52190.47 88888.00 2011-04-12 05:13:52.405 102 18347.76 40.64 52190.38 88888.00 2011-04-12 05:13:52.905 102 18347.87 40.62 52190.34 88888.00 2011-04-12 05:13:53.405 102 18348.05 40.66 52190.29 88888.00 2011-04-12 05:13:53.905 102 18347.97 40.66 52190.34 88888.00 2011-04-12 05:13:54.405 102 18347.87 40.66 52190.39 88888.00 2011-04-12 05:13:54.905 102 18347.84 40.71 52190.38 88888.00 2011-04-12 05:13:55.405 102 18347.84 40.70 52190.30 88888.00 2011-04-12 05:13:55.905 102 18347.87 40.72 52190.38 88888.00 2011-04-12 05:13:56.405 102 18347.93 40.68 52190.40 88888.00 2011-04-12 05:13:56.905 102 18347.84 40.63 52190.37 88888.00 2011-04-12 05:13:57.405 102 18347.84 40.60 52190.48 88888.00 2011-04-12 05:13:57.905 102 18347.90 40.67 52190.59 88888.00 2011-04-12 05:13:58.405 102 18348.13 40.70 52190.55 88888.00 2011-04-12 05:13:58.905 102 18347.90 40.67 52190.48 88888.00 2011-04-12 05:13:59.405 102 18347.86 40.65 52190.40 88888.00 2011-04-12 05:13:59.905 102 18347.88 40.67 52190.43 88888.00 2011-04-12 05:14:00.405 102 18347.89 40.59 52190.48 88888.00 2011-04-12 05:14:00.905 102 18347.91 40.58 52190.53 88888.00 2011-04-12 05:14:01.405 102 18347.89 40.57 52190.50 88888.00 2011-04-12 05:14:01.905 102 18347.89 40.62 52190.54 88888.00 2011-04-12 05:14:02.405 102 18347.80 40.64 52190.53 88888.00 2011-04-12 05:14:02.905 102 18347.88 40.62 52190.51 88888.00 2011-04-12 05:14:03.405 102 18347.86 40.58 52190.55 88888.00 2011-04-12 05:14:03.905 102 18347.86 40.57 52190.57 88888.00 2011-04-12 05:14:04.405 102 18347.82 40.54 52190.64 88888.00 2011-04-12 05:14:04.905 102 18347.84 40.59 52190.65 88888.00 2011-04-12 05:14:05.405 102 18347.87 40.57 52190.67 88888.00 2011-04-12 05:14:05.905 102 18347.78 40.54 52190.71 88888.00 2011-04-12 05:14:06.405 102 18347.70 40.55 52190.72 88888.00 2011-04-12 05:14:06.905 102 18347.76 40.46 52190.66 88888.00 2011-04-12 05:14:07.405 102 18347.69 40.42 52190.53 88888.00 2011-04-12 05:14:07.905 102 18347.69 40.44 52190.39 88888.00 2011-04-12 05:14:08.405 102 18347.69 40.47 52190.31 88888.00 2011-04-12 05:14:08.905 102 18347.80 40.44 52190.34 88888.00 2011-04-12 05:14:09.405 102 18347.80 40.45 52190.30 88888.00 2011-04-12 05:14:09.905 102 18347.63 40.51 52190.28 88888.00 2011-04-12 05:14:10.405 102 18347.58 40.51 52190.24 88888.00 2011-04-12 05:14:10.905 102 18347.60 40.48 52190.27 88888.00 2011-04-12 05:14:11.405 102 18347.63 40.43 52190.38 88888.00 2011-04-12 05:14:11.905 102 18347.56 40.40 52190.34 88888.00 2011-04-12 05:14:12.405 102 18347.55 40.35 52190.25 88888.00 2011-04-12 05:14:12.905 102 18347.56 40.45 52190.36 88888.00 2011-04-12 05:14:13.405 102 18347.55 40.52 52190.36 88888.00 2011-04-12 05:14:13.905 102 18347.61 40.41 52190.37 88888.00 2011-04-12 05:14:14.405 102 18347.49 40.32 52190.34 88888.00 2011-04-12 05:14:14.905 102 18347.48 40.27 52190.26 88888.00 2011-04-12 05:14:15.405 102 18347.58 40.28 52190.09 88888.00 2011-04-12 05:14:15.905 102 18347.66 40.31 52189.99 88888.00 2011-04-12 05:14:16.405 102 18347.66 40.23 52190.00 88888.00 2011-04-12 05:14:16.905 102 18347.67 40.22 52190.18 88888.00 2011-04-12 05:14:17.405 102 18347.66 40.28 52190.37 88888.00 2011-04-12 05:14:17.905 102 18347.62 40.26 52190.38 88888.00 2011-04-12 05:14:18.405 102 18347.62 40.30 52190.30 88888.00 2011-04-12 05:14:18.905 102 18347.58 40.32 52190.31 88888.00 2011-04-12 05:14:19.405 102 18347.68 40.30 52190.34 88888.00 2011-04-12 05:14:19.905 102 18347.76 40.31 52190.50 88888.00 2011-04-12 05:14:20.405 102 18347.87 40.38 52190.58 88888.00 2011-04-12 05:14:20.905 102 18347.78 40.33 52190.52 88888.00 2011-04-12 05:14:21.405 102 18347.63 40.20 52190.54 88888.00 2011-04-12 05:14:21.905 102 18347.48 40.21 52190.46 88888.00 2011-04-12 05:14:22.405 102 18347.39 40.33 52190.47 88888.00 2011-04-12 05:14:22.905 102 18347.36 40.35 52190.44 88888.00 2011-04-12 05:14:23.405 102 18347.38 40.34 52190.44 88888.00 2011-04-12 05:14:23.905 102 18347.47 40.38 52190.46 88888.00 2011-04-12 05:14:24.405 102 18347.43 40.37 52190.35 88888.00 2011-04-12 05:14:24.905 102 18347.33 40.37 52190.27 88888.00 2011-04-12 05:14:25.405 102 18347.22 40.38 52190.32 88888.00 2011-04-12 05:14:25.905 102 18347.26 40.38 52190.36 88888.00 2011-04-12 05:14:26.405 102 18347.25 40.35 52190.43 88888.00 2011-04-12 05:14:26.905 102 18347.16 40.30 52190.51 88888.00 2011-04-12 05:14:27.405 102 18347.11 40.20 52190.48 88888.00 2011-04-12 05:14:27.905 102 18347.13 40.21 52190.40 88888.00 2011-04-12 05:14:28.405 102 18347.07 40.29 52190.39 88888.00 2011-04-12 05:14:28.905 102 18347.25 40.25 52190.54 88888.00 2011-04-12 05:14:29.402 102 18347.22 40.26 52190.66 88888.00 2011-04-12 05:14:29.902 102 18347.11 40.21 52190.59 88888.00 2011-04-12 05:14:30.402 102 18347.13 40.19 52190.54 88888.00 2011-04-12 05:14:30.902 102 18347.26 40.14 52190.55 88888.00 2011-04-12 05:14:31.402 102 18347.30 40.15 52190.54 88888.00 2011-04-12 05:14:31.902 102 18347.25 40.16 52190.43 88888.00 2011-04-12 05:14:32.402 102 18347.19 40.15 52190.46 88888.00 2011-04-12 05:14:32.902 102 18347.18 40.12 52190.47 88888.00 2011-04-12 05:14:33.402 102 18347.17 40.12 52190.43 88888.00 2011-04-12 05:14:33.902 102 18347.14 40.12 52190.40 88888.00 2011-04-12 05:14:34.402 102 18347.10 40.11 52190.36 88888.00 2011-04-12 05:14:34.902 102 18347.11 40.21 52190.52 88888.00 2011-04-12 05:14:35.402 102 18347.16 40.15 52190.60 88888.00 2011-04-12 05:14:35.902 102 18347.18 40.13 52190.65 88888.00 2011-04-12 05:14:36.402 102 18347.10 40.14 52190.58 88888.00 2011-04-12 05:14:36.902 102 18347.13 40.13 52190.55 88888.00 2011-04-12 05:14:37.402 102 18347.15 40.05 52190.63 88888.00 2011-04-12 05:14:37.902 102 18347.11 40.08 52190.59 88888.00 2011-04-12 05:14:38.402 102 18347.08 40.18 52190.55 88888.00 2011-04-12 05:14:38.902 102 18346.96 40.25 52190.42 88888.00 2011-04-12 05:14:39.402 102 18347.25 40.19 52190.41 88888.00 2011-04-12 05:14:39.902 102 18347.13 40.22 52190.31 88888.00 2011-04-12 05:14:40.402 102 18347.03 40.21 52190.37 88888.00 2011-04-12 05:14:40.902 102 18347.06 40.19 52190.43 88888.00 2011-04-12 05:14:41.402 102 18346.98 40.16 52190.42 88888.00 2011-04-12 05:14:41.902 102 18346.98 40.10 52190.34 88888.00 2011-04-12 05:14:42.402 102 18347.01 40.05 52190.44 88888.00 2011-04-12 05:14:42.902 102 18347.02 40.12 52190.47 88888.00 2011-04-12 05:14:43.402 102 18347.04 40.24 52190.31 88888.00 2011-04-12 05:14:43.902 102 18346.97 40.11 52190.23 88888.00 2011-04-12 05:14:44.402 102 18346.86 40.04 52190.34 88888.00 2011-04-12 05:14:44.902 102 18346.86 40.12 52190.39 88888.00 2011-04-12 05:14:45.402 102 18346.90 40.10 52190.26 88888.00 2011-04-12 05:14:45.902 102 18346.92 40.13 52190.35 88888.00 2011-04-12 05:14:46.402 102 18346.90 40.19 52190.34 88888.00 2011-04-12 05:14:46.902 102 18346.86 40.16 52190.32 88888.00 2011-04-12 05:14:47.402 102 18346.82 40.16 52190.47 88888.00 2011-04-12 05:14:47.902 102 18346.87 40.20 52190.39 88888.00 2011-04-12 05:14:48.402 102 18347.00 40.10 52190.30 88888.00 2011-04-12 05:14:48.902 102 18347.00 40.12 52190.28 88888.00 2011-04-12 05:14:49.402 102 18347.04 40.09 52190.36 88888.00 2011-04-12 05:14:49.902 102 18347.07 40.09 52190.35 88888.00 2011-04-12 05:14:50.402 102 18347.02 40.06 52190.41 88888.00 2011-04-12 05:14:50.902 102 18346.85 40.01 52190.36 88888.00 2011-04-12 05:14:51.402 102 18346.94 40.07 52190.26 88888.00 2011-04-12 05:14:51.902 102 18346.90 40.11 52190.31 88888.00 2011-04-12 05:14:52.402 102 18346.83 40.12 52190.27 88888.00 2011-04-12 05:14:52.902 102 18346.79 40.06 52190.26 88888.00 2011-04-12 05:14:53.402 102 18346.84 40.01 52190.32 88888.00 2011-04-12 05:14:53.902 102 18346.80 39.96 52190.34 88888.00 2011-04-12 05:14:54.402 102 18346.86 39.96 52190.46 88888.00 2011-04-12 05:14:54.902 102 18346.96 39.92 52190.46 88888.00 2011-04-12 05:14:55.402 102 18346.91 40.02 52190.41 88888.00 2011-04-12 05:14:55.902 102 18346.87 40.09 52190.32 88888.00 2011-04-12 05:14:56.402 102 18346.94 40.12 52190.26 88888.00 2011-04-12 05:14:56.902 102 18347.00 40.02 52190.16 88888.00 2011-04-12 05:14:57.402 102 18346.94 39.90 52190.06 88888.00 2011-04-12 05:14:57.902 102 18346.92 39.90 52190.15 88888.00 2011-04-12 05:14:58.402 102 18347.02 39.91 52190.25 88888.00 2011-04-12 05:14:58.902 102 18347.03 39.93 52190.26 88888.00 2011-04-12 05:14:59.402 102 18347.02 39.95 52190.22 88888.00 2011-04-12 05:14:59.902 102 18346.97 39.95 52190.06 88888.00 2011-04-12 05:15:00.402 102 18346.90 39.89 52190.11 88888.00 2011-04-12 05:15:00.902 102 18346.90 39.97 52190.20 88888.00 2011-04-12 05:15:01.402 102 18346.98 40.04 52190.17 88888.00 2011-04-12 05:15:01.902 102 18346.87 40.07 52190.23 88888.00 2011-04-12 05:15:02.402 102 18346.85 40.09 52190.22 88888.00 2011-04-12 05:15:02.902 102 18346.79 40.12 52190.23 88888.00 2011-04-12 05:15:03.402 102 18346.79 40.13 52190.24 88888.00 2011-04-12 05:15:03.902 102 18346.72 40.06 52190.20 88888.00 2011-04-12 05:15:04.402 102 18346.78 40.02 52190.17 88888.00 2011-04-12 05:15:04.902 102 18346.90 40.06 52190.02 88888.00 2011-04-12 05:15:05.402 102 18346.85 40.08 52190.15 88888.00 2011-04-12 05:15:05.902 102 18346.71 40.06 52190.27 88888.00 2011-04-12 05:15:06.402 102 18346.61 40.03 52190.14 88888.00 2011-04-12 05:15:06.902 102 18346.61 40.05 52190.14 88888.00 2011-04-12 05:15:07.402 102 18346.61 40.02 52190.18 88888.00 2011-04-12 05:15:07.902 102 18346.67 39.99 52190.29 88888.00 2011-04-12 05:15:08.402 102 18346.79 39.96 52190.42 88888.00 2011-04-12 05:15:08.902 102 18346.65 39.98 52190.37 88888.00 2011-04-12 05:15:09.402 102 18346.65 39.94 52190.36 88888.00 2011-04-12 05:15:09.902 102 18346.70 39.91 52190.28 88888.00 2011-04-12 05:15:10.402 102 18346.62 39.85 52190.28 88888.00 2011-04-12 05:15:10.902 102 18346.60 39.79 52190.30 88888.00 2011-04-12 05:15:11.402 102 18346.67 39.76 52190.25 88888.00 2011-04-12 05:15:11.902 102 18346.72 39.77 52190.27 88888.00 2011-04-12 05:15:12.402 102 18346.67 39.81 52190.39 88888.00 2011-04-12 05:15:12.902 102 18346.63 39.91 52190.30 88888.00 2011-04-12 05:15:13.402 102 18346.64 39.97 52190.32 88888.00 2011-04-12 05:15:13.902 102 18346.59 39.91 52190.26 88888.00 2011-04-12 05:15:14.402 102 18346.62 39.94 52190.15 88888.00 2011-04-12 05:15:14.902 102 18346.68 39.96 52190.11 88888.00 2011-04-12 05:15:15.402 102 18346.69 39.86 52190.09 88888.00 2011-04-12 05:15:15.902 102 18346.65 39.78 52190.06 88888.00 2011-04-12 05:15:16.402 102 18346.61 39.84 52189.96 88888.00 2011-04-12 05:15:16.902 102 18346.61 39.82 52190.07 88888.00 2011-04-12 05:15:17.402 102 18346.54 39.72 52190.09 88888.00 2011-04-12 05:15:17.902 102 18346.56 39.79 52190.06 88888.00 2011-04-12 05:15:18.402 102 18346.59 39.80 52190.23 88888.00 2011-04-12 05:15:18.902 102 18346.54 39.89 52190.31 88888.00 2011-04-12 05:15:19.402 102 18346.46 39.92 52190.37 88888.00 2011-04-12 05:15:19.902 102 18346.43 39.90 52190.29 88888.00 2011-04-12 05:15:20.402 102 18346.48 39.90 52190.24 88888.00 2011-04-12 05:15:20.902 102 18346.53 39.85 52190.24 88888.00 2011-04-12 05:15:21.402 102 18346.56 39.88 52190.29 88888.00 2011-04-12 05:15:21.902 102 18346.59 39.78 52190.30 88888.00 2011-04-12 05:15:22.402 102 18346.64 39.71 52190.26 88888.00 2011-04-12 05:15:22.902 102 18346.67 39.73 52190.27 88888.00 2011-04-12 05:15:23.402 102 18346.68 39.77 52190.27 88888.00 2011-04-12 05:15:23.902 102 18346.59 39.85 52190.29 88888.00 2011-04-12 05:15:24.402 102 18346.47 39.86 52190.36 88888.00 2011-04-12 05:15:24.902 102 18346.58 39.89 52190.34 88888.00 2011-04-12 05:15:25.402 102 18346.63 39.94 52190.29 88888.00 2011-04-12 05:15:25.902 102 18346.67 39.91 52190.31 88888.00 2011-04-12 05:15:26.402 102 18346.61 39.89 52190.24 88888.00 2011-04-12 05:15:26.902 102 18346.52 39.90 52190.24 88888.00 2011-04-12 05:15:27.402 102 18346.58 39.96 52190.20 88888.00 2011-04-12 05:15:27.902 102 18346.62 39.89 52190.22 88888.00 2011-04-12 05:15:28.402 102 18346.53 39.82 52190.27 88888.00 2011-04-12 05:15:28.902 102 18346.48 39.80 52190.17 88888.00 2011-04-12 05:15:29.402 102 18346.52 39.85 52190.14 88888.00 2011-04-12 05:15:29.902 102 18346.46 39.91 52190.15 88888.00 2011-04-12 05:15:30.402 102 18346.42 39.96 52190.18 88888.00 2011-04-12 05:15:30.902 102 18346.52 39.98 52190.16 88888.00 2011-04-12 05:15:31.402 102 18346.56 39.94 52190.20 88888.00 2011-04-12 05:15:31.902 102 18346.46 39.99 52190.17 88888.00 2011-04-12 05:15:32.402 102 18346.48 39.98 52190.22 88888.00 2011-04-12 05:15:32.902 102 18346.39 39.91 52190.29 88888.00 2011-04-12 05:15:33.402 102 18346.40 39.87 52190.28 88888.00 2011-04-12 05:15:33.902 102 18346.60 39.85 52190.28 88888.00 2011-04-12 05:15:34.402 102 18346.67 39.80 52190.18 88888.00 2011-04-12 05:15:34.902 102 18346.61 39.82 52190.18 88888.00 2011-04-12 05:15:35.402 102 18346.57 39.89 52190.22 88888.00 2011-04-12 05:15:35.902 102 18346.58 39.97 52190.24 88888.00 2011-04-12 05:15:36.402 102 18346.48 39.99 52190.25 88888.00 2011-04-12 05:15:36.902 102 18346.40 39.85 52190.11 88888.00 2011-04-12 05:15:37.402 102 18346.54 39.75 52189.92 88888.00 2011-04-12 05:15:37.902 102 18346.54 39.80 52190.03 88888.00 2011-04-12 05:15:38.402 102 18346.60 39.85 52190.02 88888.00 2011-04-12 05:15:38.902 102 18346.49 39.88 52190.05 88888.00 2011-04-12 05:15:39.402 102 18346.39 39.98 52190.05 88888.00 2011-04-12 05:15:39.902 102 18346.40 39.97 52190.05 88888.00 2011-04-12 05:15:40.402 102 18346.37 39.84 52190.07 88888.00 2011-04-12 05:15:40.902 102 18346.39 39.80 52190.12 88888.00 2011-04-12 05:15:41.402 102 18346.50 39.82 52190.19 88888.00 2011-04-12 05:15:41.902 102 18346.48 39.86 52190.17 88888.00 2011-04-12 05:15:42.402 102 18346.35 39.90 52190.08 88888.00 2011-04-12 05:15:42.902 102 18346.41 39.82 52190.13 88888.00 2011-04-12 05:15:43.402 102 18346.38 39.78 52190.20 88888.00 2011-04-12 05:15:43.902 102 18346.42 39.75 52190.24 88888.00 2011-04-12 05:15:44.402 102 18346.43 39.76 52190.26 88888.00 2011-04-12 05:15:44.902 102 18346.26 39.82 52190.25 88888.00 2011-04-12 05:15:45.402 102 18346.25 39.86 52190.22 88888.00 2011-04-12 05:15:45.902 102 18346.35 40.00 52190.20 88888.00 2011-04-12 05:15:46.402 102 18346.38 40.09 52190.24 88888.00 2011-04-12 05:15:46.902 102 18346.45 40.04 52190.19 88888.00 2011-04-12 05:15:47.402 102 18346.46 40.05 52190.24 88888.00 2011-04-12 05:15:47.902 102 18346.43 40.04 52190.27 88888.00 2011-04-12 05:15:48.402 102 18346.38 40.04 52190.16 88888.00 2011-04-12 05:15:48.902 102 18346.41 40.07 52190.08 88888.00 2011-04-12 05:15:49.402 102 18346.49 40.03 52190.11 88888.00 2011-04-12 05:15:49.902 102 18346.36 40.00 52190.16 88888.00 2011-04-12 05:15:50.402 102 18346.36 40.02 52190.11 88888.00 2011-04-12 05:15:50.902 102 18346.39 40.08 52190.11 88888.00 2011-04-12 05:15:51.402 102 18346.43 40.02 52190.14 88888.00 2011-04-12 05:15:51.902 102 18346.42 39.96 52190.13 88888.00 2011-04-12 05:15:52.402 102 18346.39 40.07 52190.23 88888.00 2011-04-12 05:15:52.902 102 18346.46 40.14 52190.30 88888.00 2011-04-12 05:15:53.402 102 18346.48 40.12 52190.43 88888.00 2011-04-12 05:15:53.902 102 18346.38 40.05 52190.46 88888.00 2011-04-12 05:15:54.402 102 18346.39 40.01 52190.30 88888.00 2011-04-12 05:15:54.902 102 18346.48 39.97 52190.24 88888.00 2011-04-12 05:15:55.402 102 18346.51 40.03 52190.26 88888.00 2011-04-12 05:15:55.902 102 18346.58 40.05 52190.23 88888.00 2011-04-12 05:15:56.402 102 18346.52 39.96 52190.32 88888.00 2011-04-12 05:15:56.902 102 18346.45 39.97 52190.46 88888.00 2011-04-12 05:15:57.402 102 18346.43 39.98 52190.42 88888.00 2011-04-12 05:15:57.902 102 18346.37 40.03 52190.30 88888.00 2011-04-12 05:15:58.402 102 18346.36 40.10 52190.19 88888.00 2011-04-12 05:15:58.902 102 18346.37 40.04 52190.28 88888.00 2011-04-12 05:15:59.402 102 18346.31 40.04 52190.30 88888.00 2011-04-12 05:15:59.902 102 18346.37 40.07 52190.31 88888.00 2011-04-12 05:16:00.402 102 18346.47 40.04 52190.30 88888.00 2011-04-12 05:16:00.902 102 18346.45 40.06 52190.30 88888.00 2011-04-12 05:16:01.402 102 18346.41 40.13 52190.32 88888.00 2011-04-12 05:16:01.902 102 18346.29 40.20 52190.22 88888.00 2011-04-12 05:16:02.402 102 18346.26 40.16 52190.17 88888.00 2011-04-12 05:16:02.902 102 18346.39 40.15 52190.28 88888.00 2011-04-12 05:16:03.402 102 18346.45 40.12 52190.38 88888.00 2011-04-12 05:16:03.902 102 18346.39 40.11 52190.31 88888.00 2011-04-12 05:16:04.402 102 18346.47 40.12 52190.36 88888.00 2011-04-12 05:16:04.902 102 18346.50 40.21 52190.36 88888.00 2011-04-12 05:16:05.402 102 18346.50 40.28 52190.37 88888.00 2011-04-12 05:16:05.902 102 18346.52 40.37 52190.36 88888.00 2011-04-12 05:16:06.402 102 18346.47 40.34 52190.27 88888.00 2011-04-12 05:16:06.902 102 18346.40 40.29 52190.32 88888.00 2011-04-12 05:16:07.402 102 18346.32 40.29 52190.39 88888.00 2011-04-12 05:16:07.902 102 18346.29 40.30 52190.32 88888.00 2011-04-12 05:16:08.402 102 18346.31 40.41 52190.44 88888.00 2011-04-12 05:16:08.902 102 18346.38 40.40 52190.55 88888.00 2011-04-12 05:16:09.402 102 18346.48 40.35 52190.49 88888.00 2011-04-12 05:16:09.902 102 18346.47 40.34 52190.50 88888.00 2011-04-12 05:16:10.402 102 18346.35 40.32 52190.51 88888.00 2011-04-12 05:16:10.902 102 18346.34 40.35 52190.53 88888.00 2011-04-12 05:16:11.402 102 18346.34 40.32 52190.53 88888.00 2011-04-12 05:16:11.902 102 18346.38 40.34 52190.59 88888.00 2011-04-12 05:16:12.402 102 18346.34 40.36 52190.54 88888.00 2011-04-12 05:16:12.902 102 18346.38 40.35 52190.59 88888.00 2011-04-12 05:16:13.402 102 18346.39 40.36 52190.62 88888.00 2011-04-12 05:16:13.902 102 18346.35 40.41 52190.76 88888.00 2011-04-12 05:16:14.402 102 18346.31 40.44 52190.76 88888.00 2011-04-12 05:16:14.902 102 18346.25 40.41 52190.61 88888.00 2011-04-12 05:16:15.402 102 18346.27 40.43 52190.51 88888.00 2011-04-12 05:16:15.902 102 18346.22 40.41 52190.69 88888.00 2011-04-12 05:16:16.402 102 18346.28 40.42 52190.70 88888.00 2011-04-12 05:16:16.902 102 18346.28 40.35 52190.65 88888.00 2011-04-12 05:16:17.402 102 18346.43 40.37 52190.55 88888.00 2011-04-12 05:16:17.902 102 18346.30 40.33 52190.43 88888.00 2011-04-12 05:16:18.402 102 18346.18 40.24 52190.29 88888.00 2011-04-12 05:16:18.902 102 18346.27 40.23 52190.30 88888.00 2011-04-12 05:16:19.402 102 18346.48 40.27 52190.23 88888.00 2011-04-12 05:16:19.902 102 18346.57 40.28 52190.28 88888.00 2011-04-12 05:16:20.402 102 18346.43 40.30 52190.37 88888.00 2011-04-12 05:16:20.902 102 18346.42 40.33 52190.41 88888.00 2011-04-12 05:16:21.402 102 18346.43 40.33 52190.50 88888.00 2011-04-12 05:16:21.902 102 18346.29 40.28 52190.34 88888.00 2011-04-12 05:16:22.402 102 18346.27 40.30 52190.35 88888.00 2011-04-12 05:16:22.902 102 18346.37 40.35 52190.36 88888.00 2011-04-12 05:16:23.402 102 18346.42 40.38 52190.30 88888.00 2011-04-12 05:16:23.902 102 18346.31 40.46 52190.23 88888.00 2011-04-12 05:16:24.402 102 18346.37 40.48 52190.24 88888.00 2011-04-12 05:16:24.902 102 18346.40 40.51 52190.29 88888.00 2011-04-12 05:16:25.402 102 18346.36 40.51 52190.37 88888.00 2011-04-12 05:16:25.902 102 18346.40 40.47 52190.43 88888.00 2011-04-12 05:16:26.402 102 18346.38 40.43 52190.40 88888.00 2011-04-12 05:16:26.902 102 18346.37 40.38 52190.32 88888.00 2011-04-12 05:16:27.402 102 18346.32 40.39 52190.34 88888.00 2011-04-12 05:16:27.902 102 18346.59 40.53 52190.46 88888.00 2011-04-12 05:16:28.402 102 18346.67 40.54 52190.38 88888.00 2011-04-12 05:16:28.902 102 18346.59 40.52 52190.32 88888.00 2011-04-12 05:16:29.402 102 18346.54 40.45 52190.35 88888.00 2011-04-12 05:16:29.902 102 18346.45 40.40 52190.26 88888.00 2011-04-12 05:16:30.402 102 18346.47 40.42 52190.22 88888.00 2011-04-12 05:16:30.902 102 18346.49 40.46 52190.29 88888.00 2011-04-12 05:16:31.402 102 18346.56 40.46 52190.35 88888.00 2011-04-12 05:16:31.902 102 18346.48 40.52 52190.41 88888.00 2011-04-12 05:16:32.402 102 18346.38 40.53 52190.42 88888.00 2011-04-12 05:16:32.902 102 18346.32 40.52 52190.43 88888.00 2011-04-12 05:16:33.402 102 18346.34 40.57 52190.49 88888.00 2011-04-12 05:16:33.902 102 18346.37 40.57 52190.44 88888.00 2011-04-12 05:16:34.402 102 18346.28 40.54 52190.48 88888.00 2011-04-12 05:16:34.902 102 18346.35 40.56 52190.52 88888.00 2011-04-12 05:16:35.402 102 18346.56 40.53 52190.42 88888.00 2011-04-12 05:16:35.902 102 18346.52 40.53 52190.39 88888.00 2011-04-12 05:16:36.402 102 18346.52 40.55 52190.34 88888.00 2011-04-12 05:16:36.902 102 18346.47 40.53 52190.30 88888.00 2011-04-12 05:16:37.402 102 18346.46 40.53 52190.22 88888.00 2011-04-12 05:16:37.902 102 18346.52 40.52 52190.31 88888.00 2011-04-12 05:16:38.402 102 18346.52 40.52 52190.29 88888.00 2011-04-12 05:16:38.902 102 18346.54 40.47 52190.26 88888.00 2011-04-12 05:16:39.402 102 18346.65 40.49 52190.25 88888.00 2011-04-12 05:16:39.902 102 18346.68 40.48 52190.28 88888.00 2011-04-12 05:16:40.402 102 18346.60 40.49 52190.30 88888.00 2011-04-12 05:16:40.902 102 18346.61 40.52 52190.34 88888.00 2011-04-12 05:16:41.402 102 18346.61 40.55 52190.24 88888.00 2011-04-12 05:16:41.902 102 18346.56 40.53 52190.24 88888.00 2011-04-12 05:16:42.402 102 18346.65 40.51 52190.23 88888.00 2011-04-12 05:16:42.902 102 18346.58 40.57 52190.22 88888.00 2011-04-12 05:16:43.402 102 18346.62 40.64 52190.24 88888.00 2011-04-12 05:16:43.902 102 18346.65 40.57 52190.31 88888.00 2011-04-12 05:16:44.402 102 18346.53 40.57 52190.28 88888.00 2011-04-12 05:16:44.902 102 18346.43 40.56 52190.36 88888.00 2011-04-12 05:16:45.402 102 18346.42 40.48 52190.36 88888.00 2011-04-12 05:16:45.902 102 18346.53 40.48 52190.26 88888.00 2011-04-12 05:16:46.402 102 18346.54 40.57 52190.24 88888.00 2011-04-12 05:16:46.902 102 18346.63 40.43 52190.26 88888.00 2011-04-12 05:16:47.402 102 18346.59 40.38 52190.25 88888.00 2011-04-12 05:16:47.902 102 18346.49 40.41 52190.23 88888.00 2011-04-12 05:16:48.402 102 18346.46 40.52 52190.32 88888.00 2011-04-12 05:16:48.902 102 18346.43 40.57 52190.32 88888.00 2011-04-12 05:16:49.402 102 18346.49 40.57 52190.09 88888.00 2011-04-12 05:16:49.902 102 18346.47 40.51 52190.11 88888.00 2011-04-12 05:16:50.402 102 18346.45 40.51 52190.03 88888.00 2011-04-12 05:16:50.902 102 18346.45 40.44 52190.07 88888.00 2011-04-12 05:16:51.402 102 18346.40 40.34 52190.13 88888.00 2011-04-12 05:16:51.902 102 18346.50 40.24 52190.19 88888.00 2011-04-12 05:16:52.402 102 18346.60 40.30 52190.18 88888.00 2011-04-12 05:16:52.902 102 18346.48 40.30 52190.23 88888.00 2011-04-12 05:16:53.402 102 18346.46 40.20 52190.29 88888.00 2011-04-12 05:16:53.902 102 18346.56 40.35 52190.17 88888.00 2011-04-12 05:16:54.402 102 18346.53 40.42 52190.23 88888.00 2011-04-12 05:16:54.902 102 18346.51 40.45 52190.38 88888.00 2011-04-12 05:16:55.402 102 18346.42 40.47 52190.51 88888.00 2011-04-12 05:16:55.902 102 18346.35 40.43 52190.41 88888.00 2011-04-12 05:16:56.402 102 18346.34 40.39 52190.35 88888.00 2011-04-12 05:16:56.902 102 18346.45 40.46 52190.27 88888.00 2011-04-12 05:16:57.402 102 18346.30 40.44 52190.24 88888.00 2011-04-12 05:16:57.902 102 18346.37 40.49 52190.25 88888.00 2011-04-12 05:16:58.402 102 18346.37 40.59 52190.23 88888.00 2011-04-12 05:16:58.902 102 18346.43 40.59 52190.28 88888.00 2011-04-12 05:16:59.402 102 18346.48 40.55 52190.31 88888.00 2011-04-12 05:16:59.902 102 18346.42 40.48 52190.30 88888.00 2011-04-12 05:17:00.402 102 18346.46 40.56 52190.28 88888.00 2011-04-12 05:17:00.902 102 18346.50 40.61 52190.35 88888.00 2011-04-12 05:17:01.402 102 18346.52 40.61 52190.38 88888.00 2011-04-12 05:17:01.902 102 18346.45 40.63 52190.38 88888.00 2011-04-12 05:17:02.402 102 18346.40 40.67 52190.39 88888.00 2011-04-12 05:17:02.902 102 18346.38 40.52 52190.27 88888.00 2011-04-12 05:17:03.402 102 18346.42 40.47 52190.22 88888.00 2011-04-12 05:17:03.902 102 18346.40 40.46 52190.25 88888.00 2011-04-12 05:17:04.402 102 18346.40 40.49 52190.37 88888.00 2011-04-12 05:17:04.902 102 18346.35 40.61 52190.50 88888.00 2011-04-12 05:17:05.402 102 18346.35 40.62 52190.37 88888.00 2011-04-12 05:17:05.902 102 18346.43 40.54 52190.34 88888.00 2011-04-12 05:17:06.402 102 18346.49 40.53 52190.42 88888.00 2011-04-12 05:17:06.902 102 18346.54 40.61 52190.41 88888.00 2011-04-12 05:17:07.402 102 18346.58 40.68 52190.42 88888.00 2011-04-12 05:17:07.902 102 18346.56 40.66 52190.29 88888.00 2011-04-12 05:17:08.402 102 18346.53 40.51 52190.24 88888.00 2011-04-12 05:17:08.902 102 18346.62 40.48 52190.34 88888.00 2011-04-12 05:17:09.402 102 18346.60 40.52 52190.50 88888.00 2011-04-12 05:17:09.902 102 18346.67 40.55 52190.58 88888.00 2011-04-12 05:17:10.402 102 18346.58 40.53 52190.44 88888.00 2011-04-12 05:17:10.902 102 18346.59 40.55 52190.32 88888.00 2011-04-12 05:17:11.402 102 18346.70 40.51 52190.23 88888.00 2011-04-12 05:17:11.902 102 18346.61 40.53 52190.16 88888.00 2011-04-12 05:17:12.402 102 18346.67 40.44 52190.23 88888.00 2011-04-12 05:17:12.902 102 18346.70 40.44 52190.12 88888.00 2011-04-12 05:17:13.402 102 18346.68 40.35 52190.22 88888.00 2011-04-12 05:17:13.902 102 18346.78 40.34 52190.16 88888.00 2011-04-12 05:17:14.402 102 18346.81 40.34 52190.11 88888.00 2011-04-12 05:17:14.902 102 18346.67 40.31 52190.09 88888.00 2011-04-12 05:17:15.402 102 18346.67 40.35 52190.16 88888.00 2011-04-12 05:17:15.902 102 18346.69 40.41 52190.14 88888.00 2011-04-12 05:17:16.402 102 18346.79 40.44 52190.15 88888.00 2011-04-12 05:17:16.902 102 18346.71 40.45 52190.19 88888.00 2011-04-12 05:17:17.402 102 18346.64 40.49 52190.17 88888.00 2011-04-12 05:17:17.902 102 18346.72 40.52 52190.17 88888.00 2011-04-12 05:17:18.402 102 18346.62 40.55 52190.24 88888.00 2011-04-12 05:17:18.902 102 18346.75 40.53 52190.20 88888.00 2011-04-12 05:17:19.402 102 18346.63 40.51 52190.18 88888.00 2011-04-12 05:17:19.902 102 18346.64 40.56 52190.27 88888.00 2011-04-12 05:17:20.402 102 18346.71 40.60 52190.19 88888.00 2011-04-12 05:17:20.902 102 18346.75 40.57 52190.00 88888.00 2011-04-12 05:17:21.402 102 18346.63 40.51 52190.12 88888.00 2011-04-12 05:17:21.902 102 18346.54 40.52 52190.25 88888.00 2011-04-12 05:17:22.402 102 18346.53 40.58 52190.18 88888.00 2011-04-12 05:17:22.902 102 18346.53 40.56 52190.18 88888.00 2011-04-12 05:17:23.402 102 18346.47 40.56 52190.18 88888.00 2011-04-12 05:17:23.902 102 18346.50 40.58 52190.24 88888.00 2011-04-12 05:17:24.402 102 18346.50 40.57 52190.32 88888.00 2011-04-12 05:17:24.902 102 18346.62 40.60 52190.35 88888.00 2011-04-12 05:17:25.402 102 18346.54 40.61 52190.34 88888.00 2011-04-12 05:17:25.902 102 18346.46 40.62 52190.35 88888.00 2011-04-12 05:17:26.402 102 18346.38 40.54 52190.38 88888.00 2011-04-12 05:17:26.902 102 18346.37 40.48 52190.23 88888.00 2011-04-12 05:17:27.402 102 18346.38 40.45 52190.09 88888.00 2011-04-12 05:17:27.902 102 18346.42 40.54 52190.06 88888.00 2011-04-12 05:17:28.402 102 18346.35 40.57 52190.04 88888.00 2011-04-12 05:17:28.902 102 18346.34 40.54 52190.15 88888.00 2011-04-12 05:17:29.402 102 18346.28 40.54 52190.23 88888.00 2011-04-12 05:17:29.902 102 18346.30 40.48 52190.18 88888.00 2011-04-12 05:17:30.402 102 18346.29 40.49 52190.19 88888.00 2011-04-12 05:17:30.902 102 18346.29 40.51 52190.25 88888.00 2011-04-12 05:17:31.402 102 18346.24 40.49 52190.30 88888.00 2011-04-12 05:17:31.902 102 18346.25 40.46 52190.25 88888.00 2011-04-12 05:17:32.402 102 18346.34 40.54 52190.20 88888.00 2011-04-12 05:17:32.902 102 18346.35 40.56 52190.17 88888.00 2011-04-12 05:17:33.402 102 18346.43 40.52 52190.23 88888.00 2011-04-12 05:17:33.902 102 18346.47 40.54 52190.19 88888.00 2011-04-12 05:17:34.402 102 18346.36 40.67 52190.15 88888.00 2011-04-12 05:17:34.902 102 18346.28 40.76 52190.14 88888.00 2011-04-12 05:17:35.402 102 18346.30 40.70 52190.06 88888.00 2011-04-12 05:17:35.902 102 18346.32 40.72 52190.04 88888.00 2011-04-12 05:17:36.402 102 18346.35 40.73 52190.09 88888.00 2011-04-12 05:17:36.902 102 18346.39 40.70 52190.09 88888.00 2011-04-12 05:17:37.402 102 18346.32 40.67 52190.07 88888.00 2011-04-12 05:17:37.902 102 18346.29 40.64 52190.13 88888.00 2011-04-12 05:17:38.402 102 18346.22 40.61 52190.15 88888.00 2011-04-12 05:17:38.902 102 18346.18 40.59 52190.12 88888.00 2011-04-12 05:17:39.402 102 18346.14 40.65 52190.18 88888.00 2011-04-12 05:17:39.902 102 18346.20 40.59 52190.15 88888.00 2011-04-12 05:17:40.402 102 18346.22 40.55 52190.13 88888.00 2011-04-12 05:17:40.902 102 18346.20 40.58 52190.13 88888.00 2011-04-12 05:17:41.402 102 18346.30 40.54 52190.09 88888.00 2011-04-12 05:17:41.902 102 18346.35 40.54 52190.09 88888.00 2011-04-12 05:17:42.402 102 18346.36 40.55 52190.14 88888.00 2011-04-12 05:17:42.902 102 18346.36 40.55 52190.03 88888.00 2011-04-12 05:17:43.402 102 18346.24 40.55 52190.06 88888.00 2011-04-12 05:17:43.902 102 18346.17 40.54 52190.15 88888.00 2011-04-12 05:17:44.402 102 18346.17 40.57 52190.14 88888.00 2011-04-12 05:17:44.902 102 18346.20 40.61 52190.09 88888.00 2011-04-12 05:17:45.402 102 18346.19 40.61 52190.14 88888.00 2011-04-12 05:17:45.902 102 18346.26 40.54 52190.18 88888.00 2011-04-12 05:17:46.402 102 18346.21 40.53 52190.15 88888.00 2011-04-12 05:17:46.902 102 18346.21 40.57 52190.22 88888.00 2011-04-12 05:17:47.402 102 18346.22 40.57 52190.19 88888.00 2011-04-12 05:17:47.902 102 18346.26 40.57 52190.14 88888.00 2011-04-12 05:17:48.402 102 18346.36 40.64 52190.14 88888.00 2011-04-12 05:17:48.902 102 18346.39 40.66 52190.20 88888.00 2011-04-12 05:17:49.402 102 18346.49 40.60 52190.19 88888.00 2011-04-12 05:17:49.902 102 18346.86 40.61 52190.15 88888.00 2011-04-12 05:17:50.402 102 18346.63 40.63 52190.22 88888.00 2011-04-12 05:17:50.902 102 18346.50 40.60 52190.16 88888.00 2011-04-12 05:17:51.402 102 18346.52 40.62 52190.11 88888.00 2011-04-12 05:17:51.902 102 18346.47 40.73 52190.17 88888.00 2011-04-12 05:17:52.402 102 18346.48 40.79 52190.11 88888.00 2011-04-12 05:17:52.902 102 18346.49 40.74 52190.12 88888.00 2011-04-12 05:17:53.402 102 18346.53 40.79 52190.12 88888.00 2011-04-12 05:17:53.902 102 18346.50 40.77 52190.14 88888.00 2011-04-12 05:17:54.402 102 18346.46 40.72 52190.16 88888.00 2011-04-12 05:17:54.902 102 18346.43 40.68 52190.08 88888.00 2011-04-12 05:17:55.402 102 18346.43 40.70 52190.13 88888.00 2011-04-12 05:17:55.902 102 18346.50 40.66 52190.07 88888.00 2011-04-12 05:17:56.402 102 18346.46 40.65 52190.09 88888.00 2011-04-12 05:17:56.902 102 18346.42 40.68 52190.11 88888.00 2011-04-12 05:17:57.402 102 18346.59 40.68 52190.13 88888.00 2011-04-12 05:17:57.902 102 18346.68 40.63 52190.11 88888.00 2011-04-12 05:17:58.402 102 18346.73 40.61 52190.14 88888.00 2011-04-12 05:17:58.902 102 18346.60 40.62 52190.19 88888.00 2011-04-12 05:17:59.402 102 18346.53 40.62 52190.18 88888.00 2011-04-12 05:17:59.902 102 18346.48 40.62 52190.06 88888.00 2011-04-12 05:18:00.402 102 18346.58 40.62 52190.11 88888.00 2011-04-12 05:18:00.902 102 18346.62 40.56 52190.14 88888.00 2011-04-12 05:18:01.402 102 18346.68 40.58 52190.14 88888.00 2011-04-12 05:18:01.902 102 18346.72 40.64 52190.28 88888.00 2011-04-12 05:18:02.402 102 18346.72 40.69 52190.32 88888.00 2011-04-12 05:18:02.902 102 18346.68 40.71 52190.34 88888.00 2011-04-12 05:18:03.402 102 18346.73 40.69 52190.31 88888.00 2011-04-12 05:18:03.902 102 18346.69 40.73 52190.25 88888.00 2011-04-12 05:18:04.402 102 18346.57 40.72 52190.23 88888.00 2011-04-12 05:18:04.902 102 18346.57 40.72 52190.23 88888.00 2011-04-12 05:18:05.402 102 18346.64 40.68 52190.24 88888.00 2011-04-12 05:18:05.902 102 18346.70 40.66 52190.16 88888.00 2011-04-12 05:18:06.402 102 18346.74 40.64 52190.16 88888.00 2011-04-12 05:18:06.902 102 18346.73 40.64 52190.20 88888.00 2011-04-12 05:18:07.402 102 18346.81 40.66 52190.18 88888.00 2011-04-12 05:18:07.902 102 18346.89 40.69 52190.26 88888.00 2011-04-12 05:18:08.402 102 18346.94 40.68 52190.20 88888.00 2011-04-12 05:18:08.902 102 18346.84 40.65 52190.22 88888.00 2011-04-12 05:18:09.402 102 18346.76 40.73 52190.27 88888.00 2011-04-12 05:18:09.902 102 18346.63 40.73 52190.28 88888.00 2011-04-12 05:18:10.402 102 18346.71 40.75 52190.31 88888.00 2011-04-12 05:18:10.902 102 18346.70 40.74 52190.31 88888.00 2011-04-12 05:18:11.402 102 18346.57 40.72 52190.24 88888.00 2011-04-12 05:18:11.902 102 18346.53 40.71 52190.31 88888.00 2011-04-12 05:18:12.402 102 18346.54 40.71 52190.23 88888.00 2011-04-12 05:18:12.902 102 18346.51 40.68 52190.19 88888.00 2011-04-12 05:18:13.402 102 18346.54 40.64 52190.27 88888.00 2011-04-12 05:18:13.902 102 18346.59 40.69 52190.25 88888.00 2011-04-12 05:18:14.402 102 18346.61 40.73 52190.28 88888.00 2011-04-12 05:18:14.902 102 18346.64 40.70 52190.36 88888.00 2011-04-12 05:18:15.402 102 18346.63 40.71 52190.22 88888.00 2011-04-12 05:18:15.902 102 18346.54 40.77 52190.18 88888.00 2011-04-12 05:18:16.402 102 18346.50 40.85 52190.23 88888.00 2011-04-12 05:18:16.902 102 18346.56 40.82 52190.12 88888.00 2011-04-12 05:18:17.402 102 18346.56 40.75 52190.17 88888.00 2011-04-12 05:18:17.902 102 18346.53 40.79 52190.12 88888.00 2011-04-12 05:18:18.402 102 18346.46 40.76 52189.97 88888.00 2011-04-12 05:18:18.902 102 18346.54 40.72 52190.06 88888.00 2011-04-12 05:18:19.402 102 18346.69 40.85 52190.22 88888.00 2011-04-12 05:18:19.902 102 18346.62 40.86 52190.26 88888.00 2011-04-12 05:18:20.402 102 18346.45 40.78 52190.15 88888.00 2011-04-12 05:18:20.902 102 18346.41 40.75 52190.23 88888.00 2011-04-12 05:18:21.402 102 18346.42 40.70 52190.32 88888.00 2011-04-12 05:18:21.902 102 18346.40 40.67 52190.24 88888.00 2011-04-12 05:18:22.402 102 18346.49 40.76 52190.13 88888.00 2011-04-12 05:18:22.902 102 18346.42 40.76 52190.09 88888.00 2011-04-12 05:18:23.402 102 18346.37 40.70 52190.12 88888.00 2011-04-12 05:18:23.902 102 18346.43 40.64 52190.16 88888.00 2011-04-12 05:18:24.402 102 18346.57 40.64 52190.36 88888.00 2011-04-12 05:18:24.902 102 18346.65 40.67 52190.38 88888.00 2011-04-12 05:18:25.402 102 18346.72 40.71 52190.31 88888.00 2011-04-12 05:18:25.902 102 18346.68 40.64 52190.25 88888.00 2011-04-12 05:18:26.402 102 18346.64 40.68 52190.15 88888.00 2011-04-12 05:18:26.902 102 18346.70 40.71 52190.15 88888.00 2011-04-12 05:18:27.402 102 18346.58 40.68 52190.15 88888.00 2011-04-12 05:18:27.902 102 18346.72 40.73 52190.14 88888.00 2011-04-12 05:18:28.402 102 18346.86 40.77 52190.16 88888.00 2011-04-12 05:18:28.902 102 18346.91 40.79 52190.15 88888.00 2011-04-12 05:18:29.402 102 18346.78 40.76 52190.16 88888.00 2011-04-12 05:18:29.902 102 18346.74 40.80 52190.13 88888.00 2011-04-12 05:18:30.402 102 18346.63 40.87 52190.08 88888.00 2011-04-12 05:18:30.902 102 18346.59 40.80 52190.07 88888.00 2011-04-12 05:18:31.402 102 18346.69 40.73 52190.02 88888.00 2011-04-12 05:18:31.902 102 18346.70 40.71 52189.99 88888.00 2011-04-12 05:18:32.402 102 18346.75 40.72 52189.95 88888.00 2011-04-12 05:18:32.902 102 18346.84 40.64 52189.95 88888.00 2011-04-12 05:18:33.402 102 18346.82 40.66 52189.91 88888.00 2011-04-12 05:18:33.902 102 18346.70 40.74 52190.01 88888.00 2011-04-12 05:18:34.402 102 18346.76 40.66 52189.97 88888.00 2011-04-12 05:18:34.902 102 18346.74 40.62 52189.96 88888.00 2011-04-12 05:18:35.402 102 18346.70 40.73 52189.96 88888.00 2011-04-12 05:18:35.902 102 18346.65 40.77 52189.99 88888.00 2011-04-12 05:18:36.402 102 18346.59 40.71 52190.04 88888.00 2011-04-12 05:18:36.902 102 18346.47 40.73 52190.01 88888.00 2011-04-12 05:18:37.402 102 18346.45 40.71 52190.04 88888.00 2011-04-12 05:18:37.902 102 18346.43 40.66 52190.06 88888.00 2011-04-12 05:18:38.402 102 18346.54 40.62 52190.13 88888.00 2011-04-12 05:18:38.902 102 18346.54 40.60 52190.13 88888.00 2011-04-12 05:18:39.402 102 18346.51 40.64 52190.02 88888.00 2011-04-12 05:18:39.902 102 18346.57 40.63 52190.03 88888.00 2011-04-12 05:18:40.402 102 18346.52 40.58 52190.12 88888.00 2011-04-12 05:18:40.902 102 18346.37 40.73 52190.13 88888.00 2011-04-12 05:18:41.402 102 18346.40 40.79 52190.07 88888.00 2011-04-12 05:18:41.902 102 18346.41 40.71 52190.13 88888.00 2011-04-12 05:18:42.402 102 18346.34 40.66 52190.18 88888.00 2011-04-12 05:18:42.902 102 18346.41 40.65 52190.23 88888.00 2011-04-12 05:18:43.402 102 18346.40 40.68 52190.18 88888.00 2011-04-12 05:18:43.902 102 18346.38 40.72 52190.11 88888.00 2011-04-12 05:18:44.402 102 18346.45 40.72 52190.15 88888.00 2011-04-12 05:18:44.902 102 18346.52 40.70 52190.23 88888.00 2011-04-12 05:18:45.402 102 18346.50 40.72 52190.24 88888.00 2011-04-12 05:18:45.902 102 18346.48 40.65 52190.20 88888.00 2011-04-12 05:18:46.402 102 18346.53 40.69 52190.16 88888.00 2011-04-12 05:18:46.902 102 18346.62 40.69 52190.26 88888.00 2011-04-12 05:18:47.402 102 18346.59 40.75 52190.42 88888.00 2011-04-12 05:18:47.902 102 18346.53 40.79 52190.37 88888.00 2011-04-12 05:18:48.402 102 18346.48 40.69 52190.27 88888.00 2011-04-12 05:18:48.902 102 18346.49 40.61 52190.26 88888.00 2011-04-12 05:18:49.402 102 18346.51 40.61 52190.20 88888.00 2011-04-12 05:18:49.902 102 18346.51 40.62 52190.22 88888.00 2011-04-12 05:18:50.402 102 18346.41 40.60 52190.19 88888.00 2011-04-12 05:18:50.902 102 18346.43 40.61 52190.16 88888.00 2011-04-12 05:18:51.402 102 18346.41 40.62 52190.12 88888.00 2011-04-12 05:18:51.902 102 18346.43 40.58 52190.04 88888.00 2011-04-12 05:18:52.402 102 18346.38 40.58 52190.06 88888.00 2011-04-12 05:18:52.902 102 18346.31 40.61 52190.02 88888.00 2011-04-12 05:18:53.402 102 18346.32 40.57 52190.06 88888.00 2011-04-12 05:18:53.902 102 18346.36 40.57 52190.13 88888.00 2011-04-12 05:18:54.402 102 18346.45 40.58 52190.12 88888.00 2011-04-12 05:18:54.902 102 18346.45 40.65 52189.99 88888.00 2011-04-12 05:18:55.402 102 18346.45 40.65 52190.05 88888.00 2011-04-12 05:18:55.902 102 18346.38 40.66 52190.04 88888.00 2011-04-12 05:18:56.402 102 18346.35 40.69 52189.83 88888.00 2011-04-12 05:18:56.902 102 18346.42 40.63 52189.68 88888.00 2011-04-12 05:18:57.402 102 18346.50 40.55 52189.68 88888.00 2011-04-12 05:18:57.902 102 18346.57 40.49 52189.73 88888.00 2011-04-12 05:18:58.402 102 18346.53 40.52 52189.79 88888.00 2011-04-12 05:18:58.902 102 18346.47 40.59 52189.74 88888.00 2011-04-12 05:18:59.402 102 18346.52 40.61 52189.82 88888.00 2011-04-12 05:18:59.902 102 18346.46 40.65 52189.84 88888.00 2011-04-12 05:19:00.402 102 18346.35 40.73 52189.79 88888.00 2011-04-12 05:19:00.902 102 18346.38 40.82 52189.71 88888.00 2011-04-12 05:19:01.402 102 18346.47 40.81 52189.78 88888.00 2011-04-12 05:19:01.902 102 18346.49 40.82 52189.79 88888.00 2011-04-12 05:19:02.402 102 18346.52 40.85 52189.80 88888.00 2011-04-12 05:19:02.902 102 18346.49 40.80 52189.90 88888.00 2011-04-12 05:19:03.402 102 18346.39 40.79 52190.00 88888.00 2011-04-12 05:19:03.902 102 18346.54 40.80 52189.97 88888.00 2011-04-12 05:19:04.402 102 18346.59 40.73 52189.92 88888.00 2011-04-12 05:19:04.902 102 18346.52 40.69 52189.96 88888.00 2011-04-12 05:19:05.402 102 18346.54 40.63 52190.00 88888.00 2011-04-12 05:19:05.902 102 18346.58 40.72 52190.01 88888.00 2011-04-12 05:19:06.402 102 18346.49 40.79 52189.91 88888.00 2011-04-12 05:19:06.902 102 18346.46 40.81 52189.83 88888.00 2011-04-12 05:19:07.402 102 18346.40 40.78 52189.88 88888.00 2011-04-12 05:19:07.902 102 18346.51 40.80 52189.91 88888.00 2011-04-12 05:19:08.402 102 18346.46 40.76 52189.97 88888.00 2011-04-12 05:19:08.902 102 18346.32 40.69 52190.06 88888.00 2011-04-12 05:19:09.402 102 18346.36 40.66 52190.12 88888.00 2011-04-12 05:19:09.902 102 18346.29 40.64 52190.25 88888.00 2011-04-12 05:19:10.402 102 18346.20 40.63 52190.28 88888.00 2011-04-12 05:19:10.902 102 18346.26 40.63 52190.27 88888.00 2011-04-12 05:19:11.402 102 18346.36 40.67 52190.26 88888.00 2011-04-12 05:19:11.902 102 18346.45 40.66 52190.22 88888.00 2011-04-12 05:19:12.402 102 18346.52 40.72 52190.22 88888.00 2011-04-12 05:19:12.902 102 18346.40 40.79 52190.22 88888.00 2011-04-12 05:19:13.402 102 18346.40 40.81 52190.16 88888.00 2011-04-12 05:19:13.902 102 18346.46 40.89 52190.27 88888.00 2011-04-12 05:19:14.402 102 18346.40 40.75 52190.20 88888.00 2011-04-12 05:19:14.902 102 18346.39 40.63 52190.23 88888.00 2011-04-12 05:19:15.402 102 18346.37 40.61 52190.11 88888.00 2011-04-12 05:19:15.902 102 18346.26 40.70 52190.01 88888.00 2011-04-12 05:19:16.402 102 18346.41 40.78 52190.16 88888.00 2011-04-12 05:19:16.902 102 18346.34 40.75 52190.23 88888.00 2011-04-12 05:19:17.402 102 18346.41 40.77 52190.09 88888.00 2011-04-12 05:19:17.902 102 18346.38 40.78 52190.11 88888.00 2011-04-12 05:19:18.402 102 18346.46 40.76 52190.17 88888.00 2011-04-12 05:19:18.902 102 18346.45 40.69 52190.12 88888.00 2011-04-12 05:19:19.402 102 18346.46 40.67 52190.09 88888.00 2011-04-12 05:19:19.902 102 18346.47 40.71 52190.32 88888.00 2011-04-12 05:19:20.402 102 18346.60 40.71 52190.27 88888.00 2011-04-12 05:19:20.902 102 18346.68 40.65 52190.28 88888.00 2011-04-12 05:19:21.402 102 18346.65 40.70 52190.26 88888.00 2011-04-12 05:19:21.902 102 18346.65 40.70 52190.24 88888.00 2011-04-12 05:19:22.402 102 18346.68 40.68 52190.19 88888.00 2011-04-12 05:19:22.902 102 18346.67 40.73 52190.24 88888.00 2011-04-12 05:19:23.402 102 18346.64 40.81 52190.30 88888.00 2011-04-12 05:19:23.902 102 18346.58 40.77 52190.23 88888.00 2011-04-12 05:19:24.402 102 18346.43 40.87 52190.13 88888.00 2011-04-12 05:19:24.902 102 18346.47 40.91 52190.14 88888.00 2011-04-12 05:19:25.402 102 18346.59 40.82 52190.16 88888.00 2011-04-12 05:19:25.902 102 18346.64 40.84 52190.13 88888.00 2011-04-12 05:19:26.402 102 18346.60 40.79 52190.14 88888.00 2011-04-12 05:19:26.902 102 18346.62 40.79 52190.16 88888.00 2011-04-12 05:19:27.402 102 18346.62 40.77 52190.16 88888.00 2011-04-12 05:19:27.902 102 18346.69 40.77 52190.07 88888.00 2011-04-12 05:19:28.402 102 18346.59 40.70 52189.95 88888.00 2011-04-12 05:19:28.902 102 18346.58 40.67 52189.97 88888.00 2011-04-12 05:19:29.402 102 18346.53 40.76 52189.99 88888.00 2011-04-12 05:19:29.902 102 18346.58 40.76 52189.96 88888.00 2011-04-12 05:19:30.402 102 18346.61 40.71 52189.94 88888.00 2011-04-12 05:19:30.902 102 18346.51 40.72 52189.99 88888.00 2011-04-12 05:19:31.402 102 18346.46 40.67 52189.95 88888.00 2011-04-12 05:19:31.902 102 18346.57 40.69 52189.97 88888.00 2011-04-12 05:19:32.402 102 18346.61 40.71 52190.04 88888.00 2011-04-12 05:19:32.902 102 18346.47 40.71 52190.02 88888.00 2011-04-12 05:19:33.402 102 18346.42 40.70 52189.90 88888.00 2011-04-12 05:19:33.902 102 18346.49 40.65 52189.93 88888.00 2011-04-12 05:19:34.402 102 18346.30 40.66 52190.03 88888.00 2011-04-12 05:19:34.902 102 18346.21 40.70 52190.06 88888.00 2011-04-12 05:19:35.402 102 18346.31 40.68 52190.06 88888.00 2011-04-12 05:19:35.902 102 18346.34 40.69 52190.00 88888.00 2011-04-12 05:19:36.402 102 18346.41 40.66 52190.02 88888.00 2011-04-12 05:19:36.902 102 18346.35 40.68 52189.97 88888.00 2011-04-12 05:19:37.402 102 18346.56 40.72 52189.97 88888.00 2011-04-12 05:19:37.902 102 18346.56 40.65 52190.02 88888.00 2011-04-12 05:19:38.402 102 18346.64 40.58 52190.05 88888.00 2011-04-12 05:19:38.902 102 18346.86 40.63 52190.04 88888.00 2011-04-12 05:19:39.402 102 18346.73 40.72 52190.00 88888.00 2011-04-12 05:19:39.902 102 18346.78 40.74 52190.01 88888.00 2011-04-12 05:19:40.402 102 18346.94 40.74 52190.03 88888.00 2011-04-12 05:19:40.902 102 18346.95 40.75 52190.08 88888.00 2011-04-12 05:19:41.402 102 18346.93 40.70 52190.06 88888.00 2011-04-12 05:19:41.902 102 18346.79 40.65 52190.08 88888.00 2011-04-12 05:19:42.402 102 18346.79 40.64 52190.17 88888.00 2011-04-12 05:19:42.902 102 18346.79 40.68 52190.11 88888.00 2011-04-12 05:19:43.402 102 18346.86 40.65 52189.97 88888.00 2011-04-12 05:19:43.902 102 18346.79 40.65 52190.04 88888.00 2011-04-12 05:19:44.402 102 18346.74 40.62 52190.06 88888.00 2011-04-12 05:19:44.902 102 18346.75 40.69 52190.09 88888.00 2011-04-12 05:19:45.402 102 18346.83 40.74 52190.14 88888.00 2011-04-12 05:19:45.902 102 18346.90 40.78 52190.16 88888.00 2011-04-12 05:19:46.402 102 18346.84 40.79 52190.20 88888.00 2011-04-12 05:19:46.902 102 18346.87 40.78 52190.24 88888.00 2011-04-12 05:19:47.402 102 18346.78 40.77 52190.14 88888.00 2011-04-12 05:19:47.902 102 18346.70 40.77 52189.99 88888.00 2011-04-12 05:19:48.402 102 18346.65 40.82 52189.90 88888.00 2011-04-12 05:19:48.902 102 18346.73 40.73 52190.01 88888.00 2011-04-12 05:19:49.402 102 18346.76 40.67 52189.99 88888.00 2011-04-12 05:19:49.902 102 18346.71 40.75 52189.96 88888.00 2011-04-12 05:19:50.402 102 18346.76 40.80 52189.97 88888.00 2011-04-12 05:19:50.902 102 18346.80 40.79 52189.96 88888.00 2011-04-12 05:19:51.402 102 18346.80 40.73 52190.02 88888.00 2011-04-12 05:19:51.902 102 18346.89 40.70 52190.03 88888.00 2011-04-12 05:19:52.402 102 18346.70 40.75 52190.03 88888.00 2011-04-12 05:19:52.902 102 18346.63 40.79 52190.00 88888.00 2011-04-12 05:19:53.402 102 18346.65 40.80 52190.01 88888.00 2011-04-12 05:19:53.902 102 18346.63 40.79 52190.09 88888.00 2011-04-12 05:19:54.402 102 18346.72 40.82 52190.04 88888.00 2011-04-12 05:19:54.902 102 18346.70 40.80 52189.95 88888.00 2011-04-12 05:19:55.402 102 18346.70 40.78 52189.94 88888.00 2011-04-12 05:19:55.902 102 18346.70 40.78 52189.74 88888.00 2011-04-12 05:19:56.402 102 18346.71 40.84 52189.65 88888.00 2011-04-12 05:19:56.902 102 18346.65 40.89 52189.65 88888.00 2011-04-12 05:19:57.402 102 18346.65 40.88 52189.76 88888.00 2011-04-12 05:19:57.902 102 18346.63 40.84 52189.81 88888.00 2011-04-12 05:19:58.402 102 18346.67 40.88 52189.90 88888.00 2011-04-12 05:19:58.902 102 18346.65 40.90 52189.94 88888.00 2011-04-12 05:19:59.402 102 18346.64 40.85 52189.89 88888.00 2011-04-12 05:19:59.902 102 18346.63 40.84 52189.81 88888.00 2011-04-12 05:20:00.402 102 18346.70 40.91 52189.73 88888.00 2011-04-12 05:20:00.902 102 18346.58 40.92 52189.76 88888.00 2011-04-12 05:20:01.402 102 18346.61 40.90 52189.73 88888.00 2011-04-12 05:20:01.902 102 18346.63 40.87 52189.46 88888.00 2011-04-12 05:20:02.402 102 18346.64 40.81 52189.38 88888.00 2011-04-12 05:20:02.902 102 18346.71 40.82 52189.47 88888.00 2011-04-12 05:20:03.402 102 18346.65 40.80 52189.49 88888.00 2011-04-12 05:20:03.902 102 18346.59 40.74 52189.54 88888.00 2011-04-12 05:20:04.402 102 18346.60 40.77 52189.59 88888.00 2011-04-12 05:20:04.902 102 18346.70 40.77 52189.61 88888.00 2011-04-12 05:20:05.402 102 18346.71 40.85 52189.59 88888.00 2011-04-12 05:20:05.902 102 18346.68 40.96 52189.64 88888.00 2011-04-12 05:20:06.402 102 18346.60 40.93 52189.66 88888.00 2011-04-12 05:20:06.902 102 18346.61 40.84 52189.61 88888.00 2011-04-12 05:20:07.402 102 18346.57 40.85 52189.66 88888.00 2011-04-12 05:20:07.902 102 18346.52 40.84 52189.53 88888.00 2011-04-12 05:20:08.402 102 18346.58 40.82 52189.54 88888.00 2011-04-12 05:20:08.902 102 18346.51 40.80 52189.71 88888.00 2011-04-12 05:20:09.402 102 18346.53 40.76 52189.78 88888.00 2011-04-12 05:20:09.902 102 18346.56 40.70 52189.70 88888.00 2011-04-12 05:20:10.402 102 18346.74 40.77 52189.64 88888.00 2011-04-12 05:20:10.902 102 18347.11 40.77 52189.60 88888.00 2011-04-12 05:20:11.402 102 18346.80 40.78 52189.62 88888.00 2011-04-12 05:20:11.902 102 18346.80 40.79 52189.72 88888.00 2011-04-12 05:20:12.402 102 18346.59 40.80 52189.76 88888.00 2011-04-12 05:20:12.902 102 18346.58 40.82 52189.80 88888.00 2011-04-12 05:20:13.402 102 18346.68 40.82 52189.82 88888.00 2011-04-12 05:20:13.902 102 18346.60 40.86 52189.83 88888.00 2011-04-12 05:20:14.402 102 18346.68 40.90 52189.81 88888.00 2011-04-12 05:20:14.902 102 18346.70 40.92 52189.86 88888.00 2011-04-12 05:20:15.402 102 18346.70 40.91 52189.80 88888.00 2011-04-12 05:20:15.902 102 18346.72 40.92 52189.81 88888.00 2011-04-12 05:20:16.402 102 18346.83 40.98 52189.79 88888.00 2011-04-12 05:20:16.902 102 18346.83 40.94 52189.73 88888.00 2011-04-12 05:20:17.402 102 18346.79 40.97 52189.81 88888.00 2011-04-12 05:20:17.902 102 18346.90 41.01 52189.71 88888.00 2011-04-12 05:20:18.402 102 18347.00 40.92 52189.70 88888.00 2011-04-12 05:20:18.902 102 18347.04 40.91 52189.78 88888.00 2011-04-12 05:20:19.402 102 18347.03 40.86 52189.77 88888.00 2011-04-12 05:20:19.902 102 18346.93 40.73 52189.69 88888.00 2011-04-12 05:20:20.402 102 18346.85 40.59 52189.73 88888.00 2011-04-12 05:20:20.902 102 18346.90 40.58 52189.72 88888.00 2011-04-12 05:20:21.402 102 18347.35 40.73 52189.59 88888.00 2011-04-12 05:20:21.902 102 18347.19 40.80 52189.70 88888.00 2011-04-12 05:20:22.402 102 18346.96 40.80 52189.77 88888.00 2011-04-12 05:20:22.902 102 18347.02 40.78 52189.74 88888.00 2011-04-12 05:20:23.402 102 18347.02 40.72 52189.76 88888.00 2011-04-12 05:20:23.902 102 18347.07 40.78 52189.80 88888.00 2011-04-12 05:20:24.402 102 18347.03 40.87 52189.65 88888.00 2011-04-12 05:20:24.902 102 18347.00 40.88 52189.71 88888.00 2011-04-12 05:20:25.402 102 18347.02 40.80 52189.80 88888.00 2011-04-12 05:20:25.902 102 18347.06 40.76 52189.74 88888.00 2011-04-12 05:20:26.402 102 18347.16 40.74 52189.77 88888.00 2011-04-12 05:20:26.902 102 18347.18 40.69 52189.86 88888.00 2011-04-12 05:20:27.402 102 18347.12 40.76 52189.93 88888.00 2011-04-12 05:20:27.902 102 18347.13 40.84 52189.66 88888.00 2011-04-12 05:20:28.402 102 18347.13 40.80 52189.82 88888.00 2011-04-12 05:20:28.902 102 18347.16 40.76 52189.89 88888.00 2011-04-12 05:20:29.402 102 18347.12 40.74 52189.81 88888.00 2011-04-12 05:20:29.902 102 18347.14 40.78 52189.74 88888.00 2011-04-12 05:20:30.402 102 18347.13 40.77 52189.81 88888.00 2011-04-12 05:20:30.902 102 18347.14 40.74 52189.73 88888.00 2011-04-12 05:20:31.402 102 18347.07 40.76 52189.67 88888.00 2011-04-12 05:20:31.902 102 18347.03 40.77 52189.73 88888.00 2011-04-12 05:20:32.402 102 18347.00 40.78 52189.79 88888.00 2011-04-12 05:20:32.902 102 18346.98 40.77 52189.92 88888.00 2011-04-12 05:20:33.402 102 18347.00 40.78 52189.89 88888.00 2011-04-12 05:20:33.902 102 18347.06 40.74 52189.84 88888.00 2011-04-12 05:20:34.402 102 18347.05 40.64 52189.81 88888.00 2011-04-12 05:20:34.902 102 18347.04 40.66 52189.72 88888.00 2011-04-12 05:20:35.402 102 18346.97 40.66 52189.69 88888.00 2011-04-12 05:20:35.902 102 18346.93 40.70 52189.72 88888.00 2011-04-12 05:20:36.402 102 18346.93 40.71 52189.79 88888.00 2011-04-12 05:20:36.902 102 18346.95 40.72 52190.00 88888.00 2011-04-12 05:20:37.402 102 18346.97 40.69 52189.96 88888.00 2011-04-12 05:20:37.902 102 18347.01 40.67 52189.96 88888.00 2011-04-12 05:20:38.402 102 18347.02 40.70 52190.03 88888.00 2011-04-12 05:20:38.902 102 18347.12 40.70 52189.96 88888.00 2011-04-12 05:20:39.402 102 18347.14 40.70 52189.83 88888.00 2011-04-12 05:20:39.902 102 18347.18 40.74 52189.79 88888.00 2011-04-12 05:20:40.402 102 18347.08 40.81 52189.81 88888.00 2011-04-12 05:20:40.902 102 18347.03 40.81 52189.82 88888.00 2011-04-12 05:20:41.402 102 18346.80 40.77 52189.89 88888.00 2011-04-12 05:20:41.902 102 18346.85 40.79 52189.88 88888.00 2011-04-12 05:20:42.402 102 18346.93 40.85 52189.77 88888.00 2011-04-12 05:20:42.902 102 18346.89 40.90 52189.82 88888.00 2011-04-12 05:20:43.402 102 18346.84 40.77 52189.80 88888.00 2011-04-12 05:20:43.902 102 18346.84 40.80 52189.82 88888.00 2011-04-12 05:20:44.402 102 18346.71 40.89 52189.88 88888.00 2011-04-12 05:20:44.902 102 18346.79 40.79 52189.79 88888.00 2011-04-12 05:20:45.402 102 18346.89 40.79 52189.79 88888.00 2011-04-12 05:20:45.902 102 18346.85 40.61 52189.77 88888.00 2011-04-12 05:20:46.402 102 18346.78 40.58 52189.73 88888.00 2011-04-12 05:20:46.902 102 18346.80 40.59 52189.84 88888.00 2011-04-12 05:20:47.402 102 18346.76 40.71 52189.92 88888.00 2011-04-12 05:20:47.902 102 18346.73 40.84 52189.80 88888.00 2011-04-12 05:20:48.402 102 18346.73 40.87 52189.74 88888.00 2011-04-12 05:20:48.902 102 18346.72 40.77 52189.83 88888.00 2011-04-12 05:20:49.402 102 18346.74 40.86 52189.89 88888.00 2011-04-12 05:20:49.902 102 18346.90 40.91 52189.88 88888.00 2011-04-12 05:20:50.402 102 18347.02 40.85 52189.95 88888.00 2011-04-12 05:20:50.902 102 18347.00 40.82 52189.80 88888.00 2011-04-12 05:20:51.402 102 18346.95 40.79 52189.74 88888.00 2011-04-12 05:20:51.902 102 18346.94 40.82 52189.69 88888.00 2011-04-12 05:20:52.402 102 18347.00 40.81 52189.71 88888.00 2011-04-12 05:20:52.902 102 18346.97 40.80 52189.80 88888.00 2011-04-12 05:20:53.402 102 18346.92 40.71 52189.74 88888.00 2011-04-12 05:20:53.902 102 18346.95 40.74 52189.84 88888.00 2011-04-12 05:20:54.402 102 18347.04 40.75 52189.84 88888.00 2011-04-12 05:20:54.902 102 18346.98 40.73 52189.85 88888.00 2011-04-12 05:20:55.402 102 18346.90 40.71 52189.83 88888.00 2011-04-12 05:20:55.902 102 18346.96 40.67 52189.78 88888.00 2011-04-12 05:20:56.402 102 18347.00 40.71 52189.82 88888.00 2011-04-12 05:20:56.902 102 18347.07 40.70 52189.85 88888.00 2011-04-12 05:20:57.402 102 18347.06 40.73 52189.82 88888.00 2011-04-12 05:20:57.902 102 18346.91 40.86 52189.90 88888.00 2011-04-12 05:20:58.402 102 18346.85 40.82 52189.93 88888.00 2011-04-12 05:20:58.902 102 18346.87 40.75 52189.82 88888.00 2011-04-12 05:20:59.402 102 18347.00 40.74 52189.71 88888.00 2011-04-12 05:20:59.902 102 18346.89 40.73 52189.69 88888.00 2011-04-12 05:21:00.402 102 18346.75 40.73 52189.70 88888.00 2011-04-12 05:21:00.902 102 18346.72 40.78 52189.74 88888.00 2011-04-12 05:21:01.402 102 18346.89 40.78 52189.84 88888.00 2011-04-12 05:21:01.902 102 18346.86 40.77 52189.78 88888.00 2011-04-12 05:21:02.402 102 18346.87 40.80 52189.72 88888.00 2011-04-12 05:21:02.902 102 18346.93 40.74 52189.68 88888.00 2011-04-12 05:21:03.402 102 18346.92 40.72 52189.65 88888.00 2011-04-12 05:21:03.902 102 18346.93 40.68 52189.70 88888.00 2011-04-12 05:21:04.402 102 18346.96 40.71 52189.70 88888.00 2011-04-12 05:21:04.902 102 18346.90 40.66 52189.74 88888.00 2011-04-12 05:21:05.402 102 18346.71 40.68 52189.82 88888.00 2011-04-12 05:21:05.902 102 18346.75 40.68 52189.71 88888.00 2011-04-12 05:21:06.402 102 18346.83 40.71 52189.65 88888.00 2011-04-12 05:21:06.902 102 18346.90 40.67 52189.67 88888.00 2011-04-12 05:21:07.402 102 18346.89 40.62 52189.66 88888.00 2011-04-12 05:21:07.902 102 18346.87 40.62 52189.64 88888.00 2011-04-12 05:21:08.402 102 18346.90 40.61 52189.67 88888.00 2011-04-12 05:21:08.902 102 18346.90 40.64 52189.80 88888.00 2011-04-12 05:21:09.402 102 18347.04 40.69 52189.73 88888.00 2011-04-12 05:21:09.902 102 18347.06 40.65 52189.78 88888.00 2011-04-12 05:21:10.402 102 18346.90 40.63 52189.78 88888.00 2011-04-12 05:21:10.902 102 18346.83 40.67 52189.80 88888.00 2011-04-12 05:21:11.402 102 18346.90 40.68 52189.76 88888.00 2011-04-12 05:21:11.902 102 18346.82 40.73 52189.71 88888.00 2011-04-12 05:21:12.402 102 18346.82 40.67 52189.66 88888.00 2011-04-12 05:21:12.902 102 18346.83 40.66 52189.61 88888.00 2011-04-12 05:21:13.402 102 18346.96 40.62 52189.67 88888.00 2011-04-12 05:21:13.902 102 18346.82 40.65 52189.89 88888.00 2011-04-12 05:21:14.402 102 18346.71 40.57 52189.94 88888.00 2011-04-12 05:21:14.902 102 18346.75 40.67 52189.85 88888.00 2011-04-12 05:21:15.402 102 18346.83 40.69 52189.86 88888.00 2011-04-12 05:21:15.902 102 18346.79 40.70 52189.91 88888.00 2011-04-12 05:21:16.402 102 18346.86 40.74 52189.82 88888.00 2011-04-12 05:21:16.902 102 18346.89 40.71 52189.79 88888.00 2011-04-12 05:21:17.402 102 18346.75 40.74 52189.88 88888.00 2011-04-12 05:21:17.902 102 18346.76 40.72 52189.84 88888.00 2011-04-12 05:21:18.402 102 18346.89 40.71 52189.72 88888.00 2011-04-12 05:21:18.902 102 18346.81 40.71 52189.66 88888.00 2011-04-12 05:21:19.402 102 18346.79 40.74 52189.62 88888.00 2011-04-12 05:21:19.902 102 18346.80 40.78 52189.70 88888.00 2011-04-12 05:21:20.402 102 18346.73 40.80 52189.67 88888.00 2011-04-12 05:21:20.902 102 18346.89 40.80 52189.62 88888.00 2011-04-12 05:21:21.402 102 18346.85 40.77 52189.72 88888.00 2011-04-12 05:21:21.902 102 18346.90 40.68 52189.80 88888.00 2011-04-12 05:21:22.402 102 18346.87 40.68 52189.77 88888.00 2011-04-12 05:21:22.902 102 18346.98 40.67 52189.86 88888.00 2011-04-12 05:21:23.402 102 18346.94 40.65 52189.92 88888.00 2011-04-12 05:21:23.902 102 18346.85 40.67 52189.81 88888.00 2011-04-12 05:21:24.402 102 18346.92 40.72 52189.79 88888.00 2011-04-12 05:21:24.902 102 18346.97 40.78 52189.70 88888.00 2011-04-12 05:21:25.402 102 18346.95 40.78 52189.66 88888.00 2011-04-12 05:21:25.902 102 18346.93 40.75 52189.65 88888.00 2011-04-12 05:21:26.402 102 18347.11 40.66 52189.74 88888.00 2011-04-12 05:21:26.902 102 18347.06 40.66 52189.77 88888.00 2011-04-12 05:21:27.402 102 18346.96 40.71 52189.71 88888.00 2011-04-12 05:21:27.902 102 18346.93 40.68 52189.61 88888.00 2011-04-12 05:21:28.402 102 18346.93 40.67 52189.56 88888.00 2011-04-12 05:21:28.902 102 18347.02 40.67 52189.54 88888.00 2011-04-12 05:21:29.402 102 18347.12 40.72 52189.47 88888.00 2011-04-12 05:21:29.902 102 18347.25 40.79 52189.53 88888.00 2011-04-12 05:21:30.402 102 18347.12 40.75 52189.54 88888.00 2011-04-12 05:21:30.902 102 18347.48 40.76 52189.59 88888.00 2011-04-12 05:21:31.402 102 18347.33 40.70 52189.58 88888.00 2011-04-12 05:21:31.902 102 18347.12 40.62 52189.60 88888.00 2011-04-12 05:21:32.402 102 18347.13 40.74 52189.65 88888.00 2011-04-12 05:21:32.902 102 18347.08 40.78 52189.61 88888.00 2011-04-12 05:21:33.402 102 18347.07 40.80 52189.50 88888.00 2011-04-12 05:21:33.902 102 18347.10 40.73 52189.51 88888.00 2011-04-12 05:21:34.402 102 18347.08 40.67 52189.49 88888.00 2011-04-12 05:21:34.902 102 18347.13 40.70 52189.53 88888.00 2011-04-12 05:21:35.402 102 18347.25 40.66 52189.54 88888.00 2011-04-12 05:21:35.902 102 18347.30 40.78 52189.48 88888.00 2011-04-12 05:21:36.402 102 18347.28 40.84 52189.46 88888.00 2011-04-12 05:21:36.902 102 18347.23 40.87 52189.50 88888.00 2011-04-12 05:21:37.402 102 18347.23 40.95 52189.49 88888.00 2011-04-12 05:21:37.902 102 18347.37 40.91 52189.51 88888.00 2011-04-12 05:21:38.402 102 18347.55 40.81 52189.60 88888.00 2011-04-12 05:21:38.902 102 18347.26 40.86 52189.58 88888.00 2011-04-12 05:21:39.402 102 18347.15 40.86 52189.71 88888.00 2011-04-12 05:21:39.902 102 18347.14 40.80 52189.69 88888.00 2011-04-12 05:21:40.402 102 18347.14 40.77 52189.64 88888.00 2011-04-12 05:21:40.902 102 18347.14 40.80 52189.61 88888.00 2011-04-12 05:21:41.402 102 18347.18 40.86 52189.69 88888.00 2011-04-12 05:21:41.902 102 18347.13 40.91 52189.64 88888.00 2011-04-12 05:21:42.402 102 18347.18 40.90 52189.53 88888.00 2011-04-12 05:21:42.902 102 18347.22 40.87 52189.49 88888.00 2011-04-12 05:21:43.402 102 18347.35 40.85 52189.58 88888.00 2011-04-12 05:21:43.902 102 18347.33 40.87 52189.68 88888.00 2011-04-12 05:21:44.402 102 18347.37 40.85 52189.54 88888.00 2011-04-12 05:21:44.902 102 18347.38 40.86 52189.54 88888.00 2011-04-12 05:21:45.402 102 18347.34 40.85 52189.65 88888.00 2011-04-12 05:21:45.902 102 18347.46 40.77 52189.59 88888.00 2011-04-12 05:21:46.402 102 18347.44 40.74 52189.56 88888.00 2011-04-12 05:21:46.902 102 18347.45 40.78 52189.49 88888.00 2011-04-12 05:21:47.402 102 18347.49 40.74 52189.49 88888.00 2011-04-12 05:21:47.902 102 18347.43 40.77 52189.53 88888.00 2011-04-12 05:21:48.402 102 18347.47 40.80 52189.58 88888.00 2011-04-12 05:21:48.902 102 18347.48 40.78 52189.61 88888.00 2011-04-12 05:21:49.402 102 18347.48 40.79 52189.57 88888.00 2011-04-12 05:21:49.902 102 18347.49 40.81 52189.51 88888.00 2011-04-12 05:21:50.402 102 18347.56 40.84 52189.56 88888.00 2011-04-12 05:21:50.902 102 18347.48 40.81 52189.68 88888.00 2011-04-12 05:21:51.402 102 18347.48 40.81 52189.71 88888.00 2011-04-12 05:21:51.902 102 18347.51 40.84 52189.89 88888.00 2011-04-12 05:21:52.402 102 18347.48 40.89 52189.84 88888.00 2011-04-12 05:21:52.902 102 18347.49 40.84 52189.68 88888.00 2011-04-12 05:21:53.402 102 18347.47 40.76 52189.47 88888.00 2011-04-12 05:21:53.902 102 18347.45 40.75 52189.64 88888.00 2011-04-12 05:21:54.402 102 18347.37 40.80 52189.68 88888.00 2011-04-12 05:21:54.902 102 18347.38 40.72 52189.74 88888.00 2011-04-12 05:21:55.402 102 18347.38 40.67 52189.80 88888.00 2011-04-12 05:21:55.902 102 18347.44 40.74 52189.69 88888.00 2011-04-12 05:21:56.402 102 18347.55 40.74 52189.76 88888.00 2011-04-12 05:21:56.902 102 18347.60 40.74 52189.72 88888.00 2011-04-12 05:21:57.402 102 18347.50 40.76 52189.71 88888.00 2011-04-12 05:21:57.902 102 18347.51 40.73 52189.73 88888.00 2011-04-12 05:21:58.402 102 18347.37 40.64 52189.68 88888.00 2011-04-12 05:21:58.902 102 18347.40 40.62 52189.68 88888.00 2011-04-12 05:21:59.402 102 18347.50 40.63 52189.71 88888.00 2011-04-12 05:21:59.902 102 18347.41 40.70 52189.71 88888.00 2011-04-12 05:22:00.402 102 18347.41 40.70 52189.78 88888.00 2011-04-12 05:22:00.902 102 18347.50 40.69 52189.76 88888.00 2011-04-12 05:22:01.402 102 18347.55 40.73 52189.70 88888.00 2011-04-12 05:22:01.902 102 18347.49 40.65 52189.72 88888.00 2011-04-12 05:22:02.402 102 18347.45 40.51 52189.72 88888.00 2011-04-12 05:22:02.902 102 18347.56 40.41 52189.80 88888.00 2011-04-12 05:22:03.402 102 18347.59 40.58 52189.78 88888.00 2011-04-12 05:22:03.902 102 18347.54 40.64 52189.71 88888.00 2011-04-12 05:22:04.402 102 18347.47 40.59 52189.64 88888.00 2011-04-12 05:22:04.902 102 18347.50 40.55 52189.60 88888.00 2011-04-12 05:22:05.402 102 18347.62 40.55 52189.45 88888.00 2011-04-12 05:22:05.902 102 18347.62 40.51 52189.67 88888.00 2011-04-12 05:22:06.402 102 18347.66 40.57 52189.66 88888.00 2011-04-12 05:22:06.902 102 18347.61 40.62 52189.71 88888.00 2011-04-12 05:22:07.402 102 18347.56 40.70 52189.78 88888.00 2011-04-12 05:22:07.902 102 18347.58 40.68 52189.83 88888.00 2011-04-12 05:22:08.402 102 18347.52 40.68 52189.92 88888.00 2011-04-12 05:22:08.902 102 18347.51 40.70 52189.82 88888.00 2011-04-12 05:22:09.399 102 18347.57 40.66 52189.77 88888.00 2011-04-12 05:22:09.909 102 18347.58 40.65 52189.89 88888.00 2011-04-12 05:22:10.409 102 18347.51 40.64 52189.88 88888.00 2011-04-12 05:22:10.909 102 18347.57 40.59 52189.84 88888.00 2011-04-12 05:22:11.409 102 18347.54 40.53 52189.93 88888.00 2011-04-12 05:22:11.909 102 18347.52 40.48 52189.86 88888.00 2011-04-12 05:22:12.409 102 18347.49 40.65 52189.85 88888.00 2011-04-12 05:22:12.909 102 18347.54 40.76 52189.86 88888.00 2011-04-12 05:22:13.409 102 18347.52 40.77 52189.85 88888.00 2011-04-12 05:22:13.909 102 18347.69 40.71 52189.80 88888.00 2011-04-12 05:22:14.409 102 18347.59 40.62 52189.73 88888.00 2011-04-12 05:22:14.909 102 18347.45 40.58 52189.78 88888.00 2011-04-12 05:22:15.409 102 18347.36 40.54 52189.83 88888.00 2011-04-12 05:22:15.909 102 18347.44 40.54 52189.73 88888.00 2011-04-12 05:22:16.409 102 18347.43 40.56 52189.67 88888.00 2011-04-12 05:22:16.909 102 18347.49 40.62 52189.66 88888.00 2011-04-12 05:22:17.409 102 18347.49 40.63 52189.73 88888.00 2011-04-12 05:22:17.909 102 18347.47 40.64 52189.69 88888.00 2011-04-12 05:22:18.409 102 18347.47 40.53 52189.68 88888.00 2011-04-12 05:22:18.909 102 18347.67 40.45 52189.71 88888.00 2011-04-12 05:22:19.409 102 18347.65 40.49 52189.81 88888.00 2011-04-12 05:22:19.909 102 18347.32 40.46 52189.94 88888.00 2011-04-12 05:22:20.409 102 18347.28 40.58 52189.91 88888.00 2011-04-12 05:22:20.909 102 18347.43 40.71 52189.80 88888.00 2011-04-12 05:22:21.409 102 18347.48 40.74 52189.80 88888.00 2011-04-12 05:22:21.909 102 18347.50 40.69 52189.83 88888.00 2011-04-12 05:22:22.409 102 18347.44 40.54 52189.89 88888.00 2011-04-12 05:22:22.909 102 18347.45 40.41 52189.91 88888.00 2011-04-12 05:22:23.409 102 18347.43 40.33 52189.94 88888.00 2011-04-12 05:22:23.909 102 18347.49 40.36 52189.79 88888.00 2011-04-12 05:22:24.409 102 18347.50 40.43 52189.83 88888.00 2011-04-12 05:22:24.909 102 18347.37 40.40 52189.88 88888.00 2011-04-12 05:22:25.409 102 18347.35 40.43 52189.99 88888.00 2011-04-12 05:22:25.909 102 18347.36 40.45 52189.94 88888.00 2011-04-12 05:22:26.409 102 18347.32 40.43 52189.91 88888.00 2011-04-12 05:22:26.909 102 18347.29 40.45 52189.89 88888.00 2011-04-12 05:22:27.409 102 18347.30 40.52 52189.86 88888.00 2011-04-12 05:22:27.909 102 18347.17 40.40 52189.79 88888.00 2011-04-12 05:22:28.409 102 18347.18 40.43 52189.73 88888.00 2011-04-12 05:22:28.909 102 18347.33 40.36 52189.72 88888.00 2011-04-12 05:22:29.409 102 18347.32 40.23 52189.69 88888.00 2011-04-12 05:22:29.909 102 18347.26 40.33 52189.76 88888.00 2011-04-12 05:22:30.409 102 18347.29 40.43 52189.62 88888.00 2011-04-12 05:22:30.909 102 18347.26 40.35 52189.67 88888.00 2011-04-12 05:22:31.409 102 18347.18 40.29 52189.80 88888.00 2011-04-12 05:22:31.909 102 18347.15 40.24 52189.84 88888.00 2011-04-12 05:22:32.409 102 18347.19 40.34 52189.89 88888.00 2011-04-12 05:22:32.909 102 18347.26 40.41 52189.77 88888.00 2011-04-12 05:22:33.409 102 18347.19 40.44 52189.81 88888.00 2011-04-12 05:22:33.909 102 18347.10 40.45 52189.85 88888.00 2011-04-12 05:22:34.409 102 18347.08 40.43 52189.76 88888.00 2011-04-12 05:22:34.909 102 18347.14 40.35 52189.77 88888.00 2011-04-12 05:22:35.409 102 18347.24 40.33 52189.83 88888.00 2011-04-12 05:22:35.909 102 18347.25 40.29 52189.88 88888.00 2011-04-12 05:22:36.409 102 18347.26 40.30 52189.83 88888.00 2011-04-12 05:22:36.909 102 18347.22 40.20 52189.67 88888.00 2011-04-12 05:22:37.409 102 18347.24 40.26 52189.64 88888.00 2011-04-12 05:22:37.909 102 18347.16 40.37 52189.79 88888.00 2011-04-12 05:22:38.409 102 18347.17 40.34 52189.91 88888.00 2011-04-12 05:22:38.909 102 18347.19 40.36 52189.88 88888.00 2011-04-12 05:22:39.409 102 18347.19 40.34 52189.85 88888.00 2011-04-12 05:22:39.909 102 18347.16 40.24 52189.92 88888.00 2011-04-12 05:22:40.409 102 18347.15 40.28 52189.88 88888.00 2011-04-12 05:22:40.909 102 18347.02 40.27 52189.83 88888.00 2011-04-12 05:22:41.409 102 18347.03 40.27 52189.83 88888.00 2011-04-12 05:22:41.909 102 18347.00 40.28 52189.91 88888.00 2011-04-12 05:22:42.409 102 18347.03 40.29 52189.88 88888.00 2011-04-12 05:22:42.909 102 18347.11 40.27 52189.89 88888.00 2011-04-12 05:22:43.409 102 18347.05 40.36 52189.96 88888.00 2011-04-12 05:22:43.909 102 18347.10 40.35 52189.96 88888.00 2011-04-12 05:22:44.409 102 18347.13 40.31 52189.95 88888.00 2011-04-12 05:22:44.909 102 18347.10 40.25 52189.78 88888.00 2011-04-12 05:22:45.409 102 18347.07 40.31 52189.66 88888.00 2011-04-12 05:22:45.909 102 18347.11 40.30 52189.69 88888.00 2011-04-12 05:22:46.409 102 18347.15 40.29 52189.76 88888.00 2011-04-12 05:22:46.909 102 18347.19 40.26 52189.81 88888.00 2011-04-12 05:22:47.409 102 18347.35 40.27 52189.84 88888.00 2011-04-12 05:22:47.909 102 18347.16 40.15 52189.86 88888.00 2011-04-12 05:22:48.409 102 18347.03 40.15 52189.78 88888.00 2011-04-12 05:22:48.909 102 18347.04 40.18 52189.77 88888.00 2011-04-12 05:22:49.409 102 18347.07 40.28 52189.74 88888.00 2011-04-12 05:22:49.909 102 18347.14 40.32 52189.68 88888.00 2011-04-12 05:22:50.409 102 18347.14 40.30 52189.64 88888.00 2011-04-12 05:22:50.909 102 18347.21 40.37 52189.73 88888.00 2011-04-12 05:22:51.409 102 18347.19 40.44 52189.68 88888.00 2011-04-12 05:22:51.909 102 18347.18 40.52 52189.59 88888.00 2011-04-12 05:22:52.409 102 18347.19 40.51 52189.68 88888.00 2011-04-12 05:22:52.909 102 18347.16 40.38 52189.64 88888.00 2011-04-12 05:22:53.409 102 18347.17 40.37 52189.62 88888.00 2011-04-12 05:22:53.909 102 18347.21 40.38 52189.57 88888.00 2011-04-12 05:22:54.409 102 18347.17 40.35 52189.56 88888.00 2011-04-12 05:22:54.909 102 18347.13 40.37 52189.54 88888.00 2011-04-12 05:22:55.409 102 18347.16 40.38 52189.59 88888.00 2011-04-12 05:22:55.909 102 18347.18 40.45 52189.57 88888.00 2011-04-12 05:22:56.409 102 18347.19 40.49 52189.51 88888.00 2011-04-12 05:22:56.909 102 18347.14 40.45 52189.59 88888.00 2011-04-12 05:22:57.409 102 18347.03 40.42 52189.70 88888.00 2011-04-12 05:22:57.909 102 18347.08 40.41 52189.56 88888.00 2011-04-12 05:22:58.409 102 18347.25 40.38 52189.64 88888.00 2011-04-12 05:22:58.909 102 18347.10 40.36 52189.77 88888.00 2011-04-12 05:22:59.409 102 18346.97 40.41 52189.76 88888.00 2011-04-12 05:22:59.909 102 18346.93 40.42 52189.59 88888.00 2011-04-12 05:23:00.409 102 18346.96 40.49 52189.69 88888.00 2011-04-12 05:23:00.909 102 18347.03 40.46 52189.71 88888.00 2011-04-12 05:23:01.409 102 18347.06 40.46 52189.71 88888.00 2011-04-12 05:23:01.909 102 18347.18 40.47 52189.60 88888.00 2011-04-12 05:23:02.409 102 18347.34 40.51 52189.65 88888.00 2011-04-12 05:23:02.909 102 18347.34 40.57 52189.76 88888.00 2011-04-12 05:23:03.409 102 18347.49 40.60 52189.83 88888.00 2011-04-12 05:23:03.909 102 18347.45 40.62 52189.81 88888.00 2011-04-12 05:23:04.409 102 18347.38 40.62 52189.72 88888.00 2011-04-12 05:23:04.909 102 18347.40 40.55 52189.77 88888.00 2011-04-12 05:23:05.409 102 18347.44 40.58 52189.88 88888.00 2011-04-12 05:23:05.909 102 18347.40 40.64 52189.96 88888.00 2011-04-12 05:23:06.409 102 18347.41 40.58 52190.01 88888.00 2011-04-12 05:23:06.909 102 18347.40 40.61 52190.04 88888.00 2011-04-12 05:23:07.409 102 18347.38 40.57 52190.01 88888.00 2011-04-12 05:23:07.909 102 18347.39 40.58 52189.90 88888.00 2011-04-12 05:23:08.409 102 18347.44 40.59 52189.90 88888.00 2011-04-12 05:23:08.909 102 18347.38 40.56 52189.83 88888.00 2011-04-12 05:23:09.409 102 18347.32 40.54 52189.80 88888.00 2011-04-12 05:23:09.909 102 18347.33 40.44 52189.88 88888.00 2011-04-12 05:23:10.409 102 18347.36 40.49 52189.80 88888.00 2011-04-12 05:23:10.909 102 18347.40 40.52 52189.80 88888.00 2011-04-12 05:23:11.409 102 18347.47 40.60 52189.73 88888.00 2011-04-12 05:23:11.909 102 18347.46 40.58 52189.77 88888.00 2011-04-12 05:23:12.409 102 18347.43 40.56 52189.70 88888.00 2011-04-12 05:23:12.909 102 18347.45 40.56 52189.71 88888.00 2011-04-12 05:23:13.409 102 18347.41 40.56 52189.83 88888.00 2011-04-12 05:23:13.909 102 18347.33 40.47 52189.89 88888.00 2011-04-12 05:23:14.409 102 18347.28 40.52 52189.90 88888.00 2011-04-12 05:23:14.909 102 18347.40 40.45 52189.88 88888.00 2011-04-12 05:23:15.409 102 18347.43 40.41 52189.89 88888.00 2011-04-12 05:23:15.909 102 18347.37 40.53 52189.72 88888.00 2011-04-12 05:23:16.409 102 18347.41 40.54 52189.70 88888.00 2011-04-12 05:23:16.909 102 18347.52 40.55 52189.78 88888.00 2011-04-12 05:23:17.409 102 18347.63 40.54 52189.69 88888.00 2011-04-12 05:23:17.909 102 18347.43 40.58 52189.69 88888.00 2011-04-12 05:23:18.409 102 18347.40 40.56 52189.79 88888.00 2011-04-12 05:23:18.909 102 18347.51 40.57 52189.68 88888.00 2011-04-12 05:23:19.409 102 18347.44 40.51 52189.60 88888.00 2011-04-12 05:23:19.909 102 18347.49 40.53 52189.58 88888.00 2011-04-12 05:23:20.409 102 18347.41 40.59 52189.72 88888.00 2011-04-12 05:23:20.909 102 18347.43 40.56 52189.64 88888.00 2011-04-12 05:23:21.409 102 18347.47 40.60 52189.57 88888.00 2011-04-12 05:23:21.909 102 18347.43 40.55 52189.55 88888.00 2011-04-12 05:23:22.409 102 18347.57 40.52 52189.61 88888.00 2011-04-12 05:23:22.909 102 18347.70 40.55 52189.67 88888.00 2011-04-12 05:23:23.409 102 18347.59 40.55 52189.62 88888.00 2011-04-12 05:23:23.909 102 18347.61 40.53 52189.44 88888.00 2011-04-12 05:23:24.409 102 18347.77 40.53 52189.45 88888.00 2011-04-12 05:23:24.909 102 18348.10 40.62 52189.53 88888.00 2011-04-12 05:23:25.409 102 18347.97 40.57 52189.54 88888.00 2011-04-12 05:23:25.909 102 18347.93 40.55 52189.59 88888.00 2011-04-12 05:23:26.409 102 18347.82 40.57 52189.76 88888.00 2011-04-12 05:23:26.909 102 18347.67 40.61 52189.69 88888.00 2011-04-12 05:23:27.409 102 18347.62 40.62 52189.73 88888.00 2011-04-12 05:23:27.909 102 18347.54 40.66 52189.64 88888.00 2011-04-12 05:23:28.409 102 18347.72 40.59 52189.60 88888.00 2011-04-12 05:23:28.909 102 18347.87 40.61 52189.53 88888.00 2011-04-12 05:23:29.409 102 18347.78 40.62 52189.68 88888.00 2011-04-12 05:23:29.909 102 18347.77 40.54 52189.70 88888.00 2011-04-12 05:23:30.409 102 18347.91 40.48 52189.65 88888.00 2011-04-12 05:23:30.909 102 18347.97 40.56 52189.74 88888.00 2011-04-12 05:23:31.409 102 18347.99 40.60 52189.68 88888.00 2011-04-12 05:23:31.909 102 18347.97 40.55 52189.54 88888.00 2011-04-12 05:23:32.409 102 18347.98 40.55 52189.55 88888.00 2011-04-12 05:23:32.909 102 18347.99 40.49 52189.49 88888.00 2011-04-12 05:23:33.409 102 18348.00 40.47 52189.47 88888.00 2011-04-12 05:23:33.909 102 18347.98 40.51 52189.55 88888.00 2011-04-12 05:23:34.409 102 18347.99 40.49 52189.54 88888.00 2011-04-12 05:23:34.909 102 18348.10 40.57 52189.45 88888.00 2011-04-12 05:23:35.409 102 18348.09 40.53 52189.54 88888.00 2011-04-12 05:23:35.909 102 18348.13 40.51 52189.58 88888.00 2011-04-12 05:23:36.409 102 18348.17 40.48 52189.54 88888.00 2011-04-12 05:23:36.909 102 18348.15 40.42 52189.56 88888.00 2011-04-12 05:23:37.409 102 18348.10 40.51 52189.78 88888.00 2011-04-12 05:23:37.909 102 18348.13 40.51 52189.84 88888.00 2011-04-12 05:23:38.409 102 18348.12 40.48 52189.74 88888.00 2011-04-12 05:23:38.909 102 18348.12 40.45 52189.72 88888.00 2011-04-12 05:23:39.409 102 18348.13 40.43 52189.68 88888.00 2011-04-12 05:23:39.909 102 18348.15 40.48 52189.65 88888.00 2011-04-12 05:23:40.409 102 18348.16 40.48 52189.69 88888.00 2011-04-12 05:23:40.909 102 18348.22 40.38 52189.68 88888.00 2011-04-12 05:23:41.409 102 18348.23 40.34 52189.62 88888.00 2011-04-12 05:23:41.909 102 18348.27 40.47 52189.58 88888.00 2011-04-12 05:23:42.409 102 18348.26 40.44 52189.58 88888.00 2011-04-12 05:23:42.909 102 18348.28 40.44 52189.50 88888.00 2011-04-12 05:23:43.409 102 18348.25 40.41 52189.56 88888.00 2011-04-12 05:23:43.909 102 18348.23 40.40 52189.51 88888.00 2011-04-12 05:23:44.409 102 18348.24 40.45 52189.39 88888.00 2011-04-12 05:23:44.909 102 18348.21 40.47 52189.44 88888.00 2011-04-12 05:23:45.409 102 18348.21 40.45 52189.54 88888.00 2011-04-12 05:23:45.909 102 18348.25 40.46 52189.57 88888.00 2011-04-12 05:23:46.409 102 18348.32 40.52 52189.68 88888.00 2011-04-12 05:23:46.909 102 18348.41 40.34 52189.60 88888.00 2011-04-12 05:23:47.409 102 18348.25 40.30 52189.53 88888.00 2011-04-12 05:23:47.909 102 18348.04 40.34 52189.47 88888.00 2011-04-12 05:23:48.409 102 18348.03 40.37 52189.49 88888.00 2011-04-12 05:23:48.909 102 18348.16 40.32 52189.43 88888.00 2011-04-12 05:23:49.409 102 18348.27 40.38 52189.50 88888.00 2011-04-12 05:23:49.909 102 18348.20 40.39 52189.50 88888.00 2011-04-12 05:23:50.409 102 18348.13 40.40 52189.48 88888.00 2011-04-12 05:23:50.909 102 18348.14 40.36 52189.61 88888.00 2011-04-12 05:23:51.409 102 18348.15 40.40 52189.62 88888.00 2011-04-12 05:23:51.909 102 18348.22 40.45 52189.68 88888.00 2011-04-12 05:23:52.409 102 18348.22 40.45 52189.67 88888.00 2011-04-12 05:23:52.909 102 18348.22 40.46 52189.68 88888.00 2011-04-12 05:23:53.409 102 18348.24 40.45 52189.71 88888.00 2011-04-12 05:23:53.909 102 18348.32 40.39 52189.62 88888.00 2011-04-12 05:23:54.409 102 18348.30 40.42 52189.68 88888.00 2011-04-12 05:23:54.909 102 18348.33 40.42 52189.68 88888.00 2011-04-12 05:23:55.409 102 18348.38 40.44 52189.59 88888.00 2011-04-12 05:23:55.909 102 18348.38 40.51 52189.64 88888.00 2011-04-12 05:23:56.409 102 18348.38 40.54 52189.68 88888.00 2011-04-12 05:23:56.909 102 18348.36 40.45 52189.79 88888.00 2011-04-12 05:23:57.409 102 18348.43 40.47 52189.76 88888.00 2011-04-12 05:23:57.909 102 18348.38 40.43 52189.74 88888.00 2011-04-12 05:23:58.409 102 18348.42 40.43 52189.62 88888.00 2011-04-12 05:23:58.909 102 18348.64 40.54 52189.57 88888.00 2011-04-12 05:23:59.409 102 18348.50 40.59 52189.49 88888.00 2011-04-12 05:23:59.909 102 18348.47 40.52 52189.60 88888.00 2011-04-12 05:24:00.409 102 18348.53 40.43 52189.62 88888.00 2011-04-12 05:24:00.909 102 18348.53 40.41 52189.66 88888.00 2011-04-12 05:24:01.409 102 18348.49 40.42 52189.80 88888.00 2011-04-12 05:24:01.909 102 18348.43 40.51 52189.79 88888.00 2011-04-12 05:24:02.409 102 18348.33 40.54 52189.71 88888.00 2011-04-12 05:24:02.909 102 18348.48 40.54 52189.72 88888.00 2011-04-12 05:24:03.409 102 18348.50 40.56 52189.71 88888.00 2011-04-12 05:24:03.909 102 18348.50 40.58 52189.62 88888.00 2011-04-12 05:24:04.409 102 18348.47 40.46 52189.67 88888.00 2011-04-12 05:24:04.909 102 18348.41 40.37 52189.66 88888.00 2011-04-12 05:24:05.409 102 18348.44 40.33 52189.70 88888.00 2011-04-12 05:24:05.909 102 18348.57 40.40 52189.74 88888.00 2011-04-12 05:24:06.409 102 18348.54 40.44 52189.70 88888.00 2011-04-12 05:24:06.909 102 18348.46 40.48 52189.64 88888.00 2011-04-12 05:24:07.409 102 18348.44 40.44 52189.59 88888.00 2011-04-12 05:24:07.909 102 18348.52 40.44 52189.65 88888.00 2011-04-12 05:24:08.409 102 18348.53 40.46 52189.70 88888.00 2011-04-12 05:24:08.909 102 18348.50 40.43 52189.67 88888.00 2011-04-12 05:24:09.409 102 18348.49 40.41 52189.58 88888.00 2011-04-12 05:24:09.909 102 18348.52 40.33 52189.56 88888.00 2011-04-12 05:24:10.409 102 18348.49 40.30 52189.60 88888.00 2011-04-12 05:24:10.909 102 18348.43 40.38 52189.72 88888.00 2011-04-12 05:24:11.409 102 18348.47 40.36 52189.72 88888.00 2011-04-12 05:24:11.909 102 18348.47 40.29 52189.67 88888.00 2011-04-12 05:24:12.409 102 18348.39 40.29 52189.65 88888.00 2011-04-12 05:24:12.909 102 18348.46 40.33 52189.73 88888.00 2011-04-12 05:24:13.409 102 18348.63 40.34 52189.77 88888.00 2011-04-12 05:24:13.909 102 18348.73 40.42 52189.73 88888.00 2011-04-12 05:24:14.409 102 18348.76 40.47 52189.70 88888.00 2011-04-12 05:24:14.909 102 18348.75 40.38 52189.67 88888.00 2011-04-12 05:24:15.409 102 18348.81 40.37 52189.76 88888.00 2011-04-12 05:24:15.909 102 18348.82 40.35 52189.67 88888.00 2011-04-12 05:24:16.409 102 18348.91 40.33 52189.61 88888.00 2011-04-12 05:24:16.909 102 18348.92 40.39 52189.69 88888.00 2011-04-12 05:24:17.409 102 18348.95 40.34 52189.79 88888.00 2011-04-12 05:24:17.909 102 18348.89 40.36 52189.67 88888.00 2011-04-12 05:24:18.409 102 18348.91 40.39 52189.69 88888.00 2011-04-12 05:24:18.909 102 18348.98 40.36 52189.68 88888.00 2011-04-12 05:24:19.409 102 18348.89 40.38 52189.50 88888.00 2011-04-12 05:24:19.909 102 18348.88 40.40 52189.60 88888.00 2011-04-12 05:24:20.409 102 18348.84 40.42 52189.67 88888.00 2011-04-12 05:24:20.909 102 18348.79 40.44 52189.66 88888.00 2011-04-12 05:24:21.409 102 18348.71 40.52 52189.71 88888.00 2011-04-12 05:24:21.909 102 18348.69 40.45 52189.60 88888.00 2011-04-12 05:24:22.409 102 18348.77 40.38 52189.47 88888.00 2011-04-12 05:24:22.909 102 18348.85 40.34 52189.44 88888.00 2011-04-12 05:24:23.409 102 18348.84 40.42 52189.54 88888.00 2011-04-12 05:24:23.909 102 18348.77 40.38 52189.53 88888.00 2011-04-12 05:24:24.409 102 18348.71 40.36 52189.43 88888.00 2011-04-12 05:24:24.909 102 18348.65 40.41 52189.47 88888.00 2011-04-12 05:24:25.409 102 18348.70 40.38 52189.60 88888.00 2011-04-12 05:24:25.909 102 18348.68 40.37 52189.62 88888.00 2011-04-12 05:24:26.409 102 18348.69 40.40 52189.66 88888.00 2011-04-12 05:24:26.909 102 18348.74 40.38 52189.67 88888.00 2011-04-12 05:24:27.409 102 18348.66 40.43 52189.65 88888.00 2011-04-12 05:24:27.909 102 18348.62 40.44 52189.57 88888.00 2011-04-12 05:24:28.409 102 18348.62 40.49 52189.58 88888.00 2011-04-12 05:24:28.909 102 18348.58 40.51 52189.59 88888.00 2011-04-12 05:24:29.409 102 18348.64 40.55 52189.57 88888.00 2011-04-12 05:24:29.909 102 18348.73 40.61 52189.55 88888.00 2011-04-12 05:24:30.409 102 18348.78 40.58 52189.62 88888.00 2011-04-12 05:24:30.909 102 18348.81 40.52 52189.57 88888.00 2011-04-12 05:24:31.409 102 18348.90 40.47 52189.59 88888.00 2011-04-12 05:24:31.909 102 18348.88 40.45 52189.61 88888.00 2011-04-12 05:24:32.409 102 18348.80 40.55 52189.54 88888.00 2011-04-12 05:24:32.909 102 18348.74 40.56 52189.54 88888.00 2011-04-12 05:24:33.409 102 18348.75 40.56 52189.49 88888.00 2011-04-12 05:24:33.909 102 18348.93 40.59 52189.41 88888.00 2011-04-12 05:24:34.409 102 18348.95 40.66 52189.34 88888.00 2011-04-12 05:24:34.909 102 18348.96 40.63 52189.42 88888.00 2011-04-12 05:24:35.409 102 18348.91 40.61 52189.47 88888.00 2011-04-12 05:24:35.909 102 18348.78 40.57 52189.51 88888.00 2011-04-12 05:24:36.409 102 18348.80 40.61 52189.44 88888.00 2011-04-12 05:24:36.909 102 18348.86 40.61 52189.39 88888.00 2011-04-12 05:24:37.409 102 18348.91 40.55 52189.44 88888.00 2011-04-12 05:24:37.909 102 18348.90 40.57 52189.31 88888.00 2011-04-12 05:24:38.409 102 18348.86 40.59 52189.35 88888.00 2011-04-12 05:24:38.909 102 18348.90 40.42 52189.41 88888.00 2011-04-12 05:24:39.409 102 18348.82 40.41 52189.48 88888.00 2011-04-12 05:24:39.909 102 18348.71 40.43 52189.59 88888.00 2011-04-12 05:24:40.409 102 18348.89 40.33 52189.59 88888.00 2011-04-12 05:24:40.909 102 18348.86 40.25 52189.51 88888.00 2011-04-12 05:24:41.409 102 18348.84 40.27 52189.59 88888.00 2011-04-12 05:24:41.909 102 18348.81 40.23 52189.66 88888.00 2011-04-12 05:24:42.409 102 18348.76 40.31 52189.66 88888.00 2011-04-12 05:24:42.909 102 18348.86 40.38 52189.69 88888.00 2011-04-12 05:24:43.409 102 18348.76 40.38 52189.71 88888.00 2011-04-12 05:24:43.909 102 18348.81 40.43 52189.68 88888.00 2011-04-12 05:24:44.409 102 18348.85 40.55 52189.76 88888.00 2011-04-12 05:24:44.909 102 18348.92 40.63 52189.80 88888.00 2011-04-12 05:24:45.409 102 18348.95 40.66 52189.76 88888.00 2011-04-12 05:24:45.909 102 18348.97 40.66 52189.74 88888.00 2011-04-12 05:24:46.409 102 18349.08 40.70 52189.80 88888.00 2011-04-12 05:24:46.909 102 18348.95 40.66 52189.84 88888.00 2011-04-12 05:24:47.409 102 18348.82 40.63 52189.91 88888.00 2011-04-12 05:24:47.909 102 18348.76 40.53 52189.90 88888.00 2011-04-12 05:24:48.409 102 18348.78 40.54 52189.79 88888.00 2011-04-12 05:24:48.909 102 18348.81 40.65 52189.80 88888.00 2011-04-12 05:24:49.409 102 18348.81 40.71 52189.83 88888.00 2011-04-12 05:24:49.909 102 18348.88 40.66 52189.71 88888.00 2011-04-12 05:24:50.409 102 18349.12 40.68 52189.69 88888.00 2011-04-12 05:24:50.909 102 18349.51 40.67 52189.69 88888.00 2011-04-12 05:24:51.409 102 18349.20 40.65 52189.69 88888.00 2011-04-12 05:24:51.909 102 18349.00 40.68 52189.69 88888.00 2011-04-12 05:24:52.409 102 18349.03 40.72 52189.71 88888.00 2011-04-12 05:24:52.909 102 18349.15 40.73 52189.80 88888.00 2011-04-12 05:24:53.409 102 18349.20 40.70 52189.82 88888.00 2011-04-12 05:24:53.909 102 18349.11 40.63 52189.83 88888.00 2011-04-12 05:24:54.409 102 18348.93 40.66 52189.77 88888.00 2011-04-12 05:24:54.909 102 18349.06 40.65 52189.72 88888.00 2011-04-12 05:24:55.409 102 18349.25 40.69 52189.64 88888.00 2011-04-12 05:24:55.909 102 18349.22 40.65 52189.60 88888.00 2011-04-12 05:24:56.409 102 18349.21 40.65 52189.55 88888.00 2011-04-12 05:24:56.909 102 18349.45 40.73 52189.60 88888.00 2011-04-12 05:24:57.409 102 18349.30 40.74 52189.60 88888.00 2011-04-12 05:24:57.909 102 18349.10 40.80 52189.67 88888.00 2011-04-12 05:24:58.409 102 18349.19 40.82 52189.71 88888.00 2011-04-12 05:24:58.909 102 18349.24 40.79 52189.74 88888.00 2011-04-12 05:24:59.409 102 18349.13 40.85 52189.71 88888.00 2011-04-12 05:24:59.909 102 18349.13 40.89 52189.70 88888.00 2011-04-12 05:25:00.409 102 18349.03 40.84 52189.70 88888.00 2011-04-12 05:25:00.909 102 18349.30 40.87 52189.79 88888.00 2011-04-12 05:25:01.409 102 18349.33 40.82 52189.80 88888.00 2011-04-12 05:25:01.909 102 18349.31 40.81 52189.88 88888.00 2011-04-12 05:25:02.409 102 18349.18 40.79 52189.77 88888.00 2011-04-12 05:25:02.909 102 18349.29 40.70 52189.69 88888.00 2011-04-12 05:25:03.409 102 18349.74 40.64 52189.79 88888.00 2011-04-12 05:25:03.909 102 18349.94 40.62 52189.69 88888.00 2011-04-12 05:25:04.409 102 18349.53 40.67 52189.61 88888.00 2011-04-12 05:25:04.909 102 18349.31 40.70 52189.72 88888.00 2011-04-12 05:25:05.409 102 18349.29 40.78 52189.80 88888.00 2011-04-12 05:25:05.909 102 18349.35 40.79 52189.83 88888.00 2011-04-12 05:25:06.409 102 18349.22 40.77 52189.83 88888.00 2011-04-12 05:25:06.909 102 18349.33 40.76 52189.79 88888.00 2011-04-12 05:25:07.409 102 18349.25 40.70 52189.80 88888.00 2011-04-12 05:25:07.909 102 18349.20 40.66 52189.88 88888.00 2011-04-12 05:25:08.409 102 18349.24 40.68 52189.88 88888.00 2011-04-12 05:25:08.909 102 18349.23 40.73 52189.90 88888.00 2011-04-12 05:25:09.409 102 18349.20 40.72 52189.92 88888.00 2011-04-12 05:25:09.909 102 18349.25 40.69 52190.02 88888.00 2011-04-12 05:25:10.409 102 18349.18 40.63 52189.94 88888.00 2011-04-12 05:25:10.909 102 18349.12 40.60 52189.91 88888.00 2011-04-12 05:25:11.409 102 18349.17 40.56 52189.84 88888.00 2011-04-12 05:25:11.909 102 18349.08 40.65 52189.79 88888.00 2011-04-12 05:25:12.409 102 18349.00 40.56 52189.79 88888.00 2011-04-12 05:25:12.909 102 18349.04 40.43 52189.83 88888.00 2011-04-12 05:25:13.409 102 18349.01 40.43 52189.86 88888.00 2011-04-12 05:25:13.909 102 18349.03 40.48 52189.83 88888.00 2011-04-12 05:25:14.409 102 18349.15 40.54 52189.83 88888.00 2011-04-12 05:25:14.909 102 18349.04 40.59 52189.89 88888.00 2011-04-12 05:25:15.409 102 18349.07 40.58 52189.89 88888.00 2011-04-12 05:25:15.909 102 18349.08 40.57 52189.76 88888.00 2011-04-12 05:25:16.409 102 18349.10 40.57 52189.69 88888.00 2011-04-12 05:25:16.909 102 18349.10 40.59 52189.83 88888.00 2011-04-12 05:25:17.409 102 18349.10 40.56 52189.84 88888.00 2011-04-12 05:25:17.909 102 18349.07 40.56 52189.86 88888.00 2011-04-12 05:25:18.409 102 18349.09 40.59 52189.81 88888.00 2011-04-12 05:25:18.909 102 18349.03 40.57 52189.82 88888.00 2011-04-12 05:25:19.409 102 18349.04 40.48 52189.79 88888.00 2011-04-12 05:25:19.909 102 18349.03 40.52 52189.76 88888.00 2011-04-12 05:25:20.409 102 18349.10 40.48 52189.80 88888.00 2011-04-12 05:25:20.909 102 18349.11 40.47 52189.74 88888.00 2011-04-12 05:25:21.409 102 18349.12 40.45 52189.65 88888.00 2011-04-12 05:25:21.909 102 18349.08 40.42 52189.71 88888.00 2011-04-12 05:25:22.409 102 18349.10 40.26 52189.74 88888.00 2011-04-12 05:25:22.909 102 18349.14 40.14 52189.71 88888.00 2011-04-12 05:25:23.409 102 18349.15 40.23 52189.73 88888.00 2011-04-12 05:25:23.909 102 18349.10 40.33 52189.73 88888.00 2011-04-12 05:25:24.409 102 18349.19 40.35 52189.72 88888.00 2011-04-12 05:25:24.909 102 18349.19 40.28 52189.70 88888.00 2011-04-12 05:25:25.409 102 18349.12 40.30 52189.69 88888.00 2011-04-12 05:25:25.909 102 18349.14 40.31 52189.77 88888.00 2011-04-12 05:25:26.409 102 18349.10 40.34 52189.85 88888.00 2011-04-12 05:25:26.909 102 18349.17 40.36 52189.82 88888.00 2011-04-12 05:25:27.409 102 18349.11 40.33 52189.83 88888.00 2011-04-12 05:25:27.909 102 18349.13 40.36 52189.83 88888.00 2011-04-12 05:25:28.409 102 18349.15 40.32 52189.78 88888.00 2011-04-12 05:25:28.909 102 18349.17 40.32 52189.88 88888.00 2011-04-12 05:25:29.409 102 18349.10 40.31 52189.80 88888.00 2011-04-12 05:25:29.909 102 18349.19 40.33 52189.78 88888.00 2011-04-12 05:25:30.409 102 18349.26 40.37 52189.80 88888.00 2011-04-12 05:25:30.909 102 18349.22 40.39 52189.77 88888.00 2011-04-12 05:25:31.409 102 18349.14 40.28 52189.74 88888.00 2011-04-12 05:25:31.909 102 18349.15 40.25 52189.68 88888.00 2011-04-12 05:25:32.409 102 18349.08 40.26 52189.68 88888.00 2011-04-12 05:25:32.909 102 18349.04 40.20 52189.79 88888.00 2011-04-12 05:25:33.409 102 18349.01 40.16 52189.81 88888.00 2011-04-12 05:25:33.909 102 18349.06 40.14 52189.78 88888.00 2011-04-12 05:25:34.409 102 18349.10 40.14 52189.76 88888.00 2011-04-12 05:25:34.909 102 18349.06 40.20 52189.65 88888.00 2011-04-12 05:25:35.409 102 18349.01 40.22 52189.50 88888.00 2011-04-12 05:25:35.909 102 18349.10 40.24 52189.45 88888.00 2011-04-12 05:25:36.409 102 18349.14 40.28 52189.72 88888.00 2011-04-12 05:25:36.909 102 18349.08 40.33 52189.76 88888.00 2011-04-12 05:25:37.409 102 18349.11 40.41 52189.69 88888.00 2011-04-12 05:25:37.909 102 18349.06 40.44 52189.68 88888.00 2011-04-12 05:25:38.409 102 18349.18 40.37 52189.71 88888.00 2011-04-12 05:25:38.909 102 18349.23 40.29 52189.64 88888.00 2011-04-12 05:25:39.409 102 18349.30 40.21 52189.68 88888.00 2011-04-12 05:25:39.909 102 18349.26 40.18 52189.78 88888.00 2011-04-12 05:25:40.409 102 18349.24 40.16 52189.80 88888.00 2011-04-12 05:25:40.909 102 18349.26 40.18 52189.80 88888.00 2011-04-12 05:25:41.409 102 18349.30 40.18 52189.69 88888.00 2011-04-12 05:25:41.909 102 18349.33 40.12 52189.80 88888.00 2011-04-12 05:25:42.409 102 18349.52 40.06 52189.77 88888.00 2011-04-12 05:25:42.909 102 18349.46 40.03 52189.73 88888.00 2011-04-12 05:25:43.409 102 18349.42 40.03 52189.82 88888.00 2011-04-12 05:25:43.909 102 18349.43 40.08 52189.90 88888.00 2011-04-12 05:25:44.409 102 18349.47 40.03 52189.88 88888.00 2011-04-12 05:25:44.909 102 18349.40 40.05 52189.80 88888.00 2011-04-12 05:25:45.409 102 18349.41 40.04 52189.93 88888.00 2011-04-12 05:25:45.909 102 18349.36 40.01 52190.05 88888.00 2011-04-12 05:25:46.409 102 18349.43 40.06 52190.07 88888.00 2011-04-12 05:25:46.909 102 18349.43 40.20 52190.03 88888.00 2011-04-12 05:25:47.409 102 18349.52 40.12 52189.91 88888.00 2011-04-12 05:25:47.909 102 18349.53 40.09 52189.73 88888.00 2011-04-12 05:25:48.409 102 18349.47 40.05 52189.71 88888.00 2011-04-12 05:25:48.909 102 18349.62 40.07 52189.81 88888.00 2011-04-12 05:25:49.409 102 18349.64 40.04 52189.84 88888.00 2011-04-12 05:25:49.909 102 18349.58 40.00 52189.77 88888.00 2011-04-12 05:25:50.409 102 18349.60 40.06 52189.67 88888.00 2011-04-12 05:25:50.909 102 18349.49 40.10 52189.76 88888.00 2011-04-12 05:25:51.409 102 18349.47 40.04 52189.71 88888.00 2011-04-12 05:25:51.909 102 18349.52 40.06 52189.69 88888.00 2011-04-12 05:25:52.409 102 18349.51 40.08 52189.74 88888.00 2011-04-12 05:25:52.909 102 18349.53 40.10 52189.70 88888.00 2011-04-12 05:25:53.409 102 18349.45 40.24 52189.71 88888.00 2011-04-12 05:25:53.909 102 18349.54 40.27 52189.82 88888.00 2011-04-12 05:25:54.409 102 18349.43 40.21 52189.81 88888.00 2011-04-12 05:25:54.909 102 18349.33 40.15 52189.77 88888.00 2011-04-12 05:25:55.409 102 18349.50 40.16 52189.81 88888.00 2011-04-12 05:25:55.909 102 18349.49 40.32 52189.88 88888.00 2011-04-12 05:25:56.409 102 18349.47 40.33 52189.82 88888.00 2011-04-12 05:25:56.909 102 18349.40 40.29 52189.85 88888.00 2011-04-12 05:25:57.409 102 18349.40 40.35 52189.77 88888.00 2011-04-12 05:25:57.909 102 18349.40 40.38 52189.74 88888.00 2011-04-12 05:25:58.409 102 18349.40 40.41 52189.79 88888.00 2011-04-12 05:25:58.909 102 18349.43 40.42 52189.86 88888.00 2011-04-12 05:25:59.409 102 18349.36 40.47 52189.89 88888.00 2011-04-12 05:25:59.909 102 18349.45 40.53 52189.90 88888.00 2011-04-12 05:26:00.409 102 18349.32 40.52 52189.91 88888.00 2011-04-12 05:26:00.909 102 18349.29 40.47 52190.01 88888.00 2011-04-12 05:26:01.409 102 18349.31 40.45 52189.89 88888.00 2011-04-12 05:26:01.909 102 18349.34 40.40 52189.79 88888.00 2011-04-12 05:26:02.409 102 18349.40 40.48 52189.67 88888.00 2011-04-12 05:26:02.909 102 18349.40 40.34 52189.54 88888.00 2011-04-12 05:26:03.409 102 18349.53 40.10 52189.59 88888.00 2011-04-12 05:26:03.909 102 18349.55 40.06 52189.64 88888.00 2011-04-12 05:26:04.409 102 18349.61 40.24 52189.69 88888.00 2011-04-12 05:26:04.909 102 18349.60 40.37 52189.66 88888.00 2011-04-12 05:26:05.409 102 18349.63 40.38 52189.59 88888.00 2011-04-12 05:26:05.909 102 18349.60 40.38 52189.62 88888.00 2011-04-12 05:26:06.409 102 18349.67 40.43 52189.55 88888.00 2011-04-12 05:26:06.909 102 18349.57 40.48 52189.47 88888.00 2011-04-12 05:26:07.409 102 18349.63 40.49 52189.39 88888.00 2011-04-12 05:26:07.909 102 18349.61 40.43 52189.45 88888.00 2011-04-12 05:26:08.409 102 18349.62 40.41 52189.45 88888.00 2011-04-12 05:26:08.909 102 18349.47 40.45 52189.48 88888.00 2011-04-12 05:26:09.409 102 18349.54 40.45 52189.43 88888.00 2011-04-12 05:26:09.909 102 18349.61 40.33 52189.37 88888.00 2011-04-12 05:26:10.409 102 18349.77 40.27 52189.46 88888.00 2011-04-12 05:26:10.909 102 18349.74 40.26 52189.38 88888.00 2011-04-12 05:26:11.409 102 18349.65 40.33 52189.41 88888.00 2011-04-12 05:26:11.909 102 18349.68 40.46 52189.39 88888.00 2011-04-12 05:26:12.409 102 18349.68 40.40 52189.34 88888.00 2011-04-12 05:26:12.909 102 18349.67 40.32 52189.33 88888.00 2011-04-12 05:26:13.409 102 18349.73 40.32 52189.44 88888.00 2011-04-12 05:26:13.909 102 18349.76 40.39 52189.44 88888.00 2011-04-12 05:26:14.409 102 18349.69 40.38 52189.46 88888.00 2011-04-12 05:26:14.909 102 18349.64 40.35 52189.44 88888.00 2011-04-12 05:26:15.409 102 18349.57 40.30 52189.45 88888.00 2011-04-12 05:26:15.909 102 18349.61 40.27 52189.38 88888.00 2011-04-12 05:26:16.409 102 18349.58 40.28 52189.50 88888.00 2011-04-12 05:26:16.909 102 18349.55 40.25 52189.62 88888.00 2011-04-12 05:26:17.409 102 18349.65 40.16 52189.60 88888.00 2011-04-12 05:26:17.909 102 18349.72 40.08 52189.64 88888.00 2011-04-12 05:26:18.409 102 18349.64 40.07 52189.65 88888.00 2011-04-12 05:26:18.909 102 18349.61 40.15 52189.71 88888.00 2011-04-12 05:26:19.409 102 18349.57 40.07 52189.74 88888.00 2011-04-12 05:26:19.909 102 18349.60 40.07 52189.68 88888.00 2011-04-12 05:26:20.409 102 18349.57 40.11 52189.74 88888.00 2011-04-12 05:26:20.909 102 18349.63 40.09 52189.81 88888.00 2011-04-12 05:26:21.409 102 18349.65 40.14 52189.82 88888.00 2011-04-12 05:26:21.909 102 18349.65 40.16 52189.71 88888.00 2011-04-12 05:26:22.409 102 18349.60 40.19 52189.65 88888.00 2011-04-12 05:26:22.909 102 18349.56 40.22 52189.65 88888.00 2011-04-12 05:26:23.409 102 18349.54 40.22 52189.74 88888.00 2011-04-12 05:26:23.909 102 18349.47 40.22 52189.68 88888.00 2011-04-12 05:26:24.409 102 18349.52 40.20 52189.49 88888.00 2011-04-12 05:26:24.909 102 18349.61 40.03 52189.55 88888.00 2011-04-12 05:26:25.409 102 18349.60 39.95 52189.48 88888.00 2011-04-12 05:26:25.909 102 18349.64 39.92 52189.54 88888.00 2011-04-12 05:26:26.409 102 18349.63 39.88 52189.66 88888.00 2011-04-12 05:26:26.909 102 18349.62 39.90 52189.79 88888.00 2011-04-12 05:26:27.409 102 18349.54 39.91 52189.84 88888.00 2011-04-12 05:26:27.909 102 18349.63 40.06 52189.72 88888.00 2011-04-12 05:26:28.409 102 18349.66 40.12 52189.68 88888.00 2011-04-12 05:26:28.909 102 18349.61 40.10 52189.77 88888.00 2011-04-12 05:26:29.409 102 18349.51 40.16 52189.65 88888.00 2011-04-12 05:26:29.909 102 18349.41 40.13 52189.66 88888.00 2011-04-12 05:26:30.409 102 18349.44 40.07 52189.72 88888.00 2011-04-12 05:26:30.909 102 18349.57 40.05 52189.84 88888.00 2011-04-12 05:26:31.409 102 18349.47 40.08 52189.78 88888.00 2011-04-12 05:26:31.909 102 18349.42 40.04 52189.69 88888.00 2011-04-12 05:26:32.409 102 18349.44 40.03 52189.69 88888.00 2011-04-12 05:26:32.909 102 18349.43 40.06 52189.65 88888.00 2011-04-12 05:26:33.409 102 18349.35 40.03 52189.62 88888.00 2011-04-12 05:26:33.909 102 18349.36 39.95 52189.53 88888.00 2011-04-12 05:26:34.409 102 18349.33 39.92 52189.55 88888.00 2011-04-12 05:26:34.909 102 18349.38 39.98 52189.60 88888.00 2011-04-12 05:26:35.409 102 18349.45 39.98 52189.62 88888.00 2011-04-12 05:26:35.909 102 18349.44 39.96 52189.59 88888.00 2011-04-12 05:26:36.409 102 18349.34 39.92 52189.62 88888.00 2011-04-12 05:26:36.909 102 18349.34 39.99 52189.48 88888.00 2011-04-12 05:26:37.409 102 18349.45 40.06 52189.59 88888.00 2011-04-12 05:26:37.909 102 18349.34 40.08 52189.73 88888.00 2011-04-12 05:26:38.409 102 18349.33 40.04 52189.74 88888.00 2011-04-12 05:26:38.909 102 18349.30 40.04 52189.72 88888.00 2011-04-12 05:26:39.409 102 18349.29 40.04 52189.80 88888.00 2011-04-12 05:26:39.909 102 18349.22 40.08 52189.77 88888.00 2011-04-12 05:26:40.409 102 18349.10 40.07 52189.67 88888.00 2011-04-12 05:26:40.909 102 18349.17 40.04 52189.66 88888.00 2011-04-12 05:26:41.409 102 18349.17 40.09 52189.62 88888.00 2011-04-12 05:26:41.909 102 18349.19 40.12 52189.61 88888.00 2011-04-12 05:26:42.409 102 18349.14 40.11 52189.61 88888.00 2011-04-12 05:26:42.909 102 18349.19 40.05 52189.66 88888.00 2011-04-12 05:26:43.409 102 18349.12 39.94 52189.68 88888.00 2011-04-12 05:26:43.909 102 18349.15 39.97 52189.66 88888.00 2011-04-12 05:26:44.409 102 18349.15 40.00 52189.56 88888.00 2011-04-12 05:26:44.909 102 18349.11 40.11 52189.45 88888.00 2011-04-12 05:26:45.409 102 18349.10 40.04 52189.53 88888.00 2011-04-12 05:26:45.909 102 18349.02 40.00 52189.55 88888.00 2011-04-12 05:26:46.409 102 18349.13 40.07 52189.62 88888.00 2011-04-12 05:26:46.909 102 18349.19 40.05 52189.65 88888.00 2011-04-12 05:26:47.409 102 18349.30 39.96 52189.68 88888.00 2011-04-12 05:26:47.909 102 18349.23 39.96 52189.73 88888.00 2011-04-12 05:26:48.409 102 18349.21 39.96 52189.77 88888.00 2011-04-12 05:26:48.909 102 18349.28 39.92 52189.68 88888.00 2011-04-12 05:26:49.409 102 18349.31 39.88 52189.70 88888.00 2011-04-12 05:26:49.909 102 18349.26 39.90 52189.70 88888.00 2011-04-12 05:26:50.409 102 18349.24 39.96 52189.64 88888.00 2011-04-12 05:26:50.909 102 18349.22 39.96 52189.62 88888.00 2011-04-12 05:26:51.409 102 18349.21 40.00 52189.62 88888.00 2011-04-12 05:26:51.909 102 18349.23 40.00 52189.68 88888.00 2011-04-12 05:26:52.409 102 18349.15 40.00 52189.59 88888.00 2011-04-12 05:26:52.909 102 18349.17 39.99 52189.61 88888.00 2011-04-12 05:26:53.409 102 18349.19 40.01 52189.71 88888.00 2011-04-12 05:26:53.909 102 18349.11 40.03 52189.65 88888.00 2011-04-12 05:26:54.409 102 18349.15 40.09 52189.54 88888.00 2011-04-12 05:26:54.909 102 18349.10 40.06 52189.57 88888.00 2011-04-12 05:26:55.409 102 18349.08 40.01 52189.61 88888.00 2011-04-12 05:26:55.909 102 18349.01 39.96 52189.58 88888.00 2011-04-12 05:26:56.409 102 18348.96 39.94 52189.43 88888.00 2011-04-12 05:26:56.909 102 18349.03 39.92 52189.46 88888.00 2011-04-12 05:26:57.409 102 18348.82 39.92 52189.61 88888.00 2011-04-12 05:26:57.909 102 18349.03 39.89 52189.69 88888.00 2011-04-12 05:26:58.409 102 18349.09 39.90 52189.67 88888.00 2011-04-12 05:26:58.909 102 18349.06 39.93 52189.70 88888.00 2011-04-12 05:26:59.409 102 18349.07 39.91 52189.69 88888.00 2011-04-12 05:26:59.909 102 18349.07 39.92 52189.64 88888.00 2011-04-12 05:27:00.409 102 18349.02 39.96 52189.70 88888.00 2011-04-12 05:27:00.909 102 18349.00 39.92 52189.70 88888.00 2011-04-12 05:27:01.409 102 18348.97 39.93 52189.64 88888.00 2011-04-12 05:27:01.909 102 18348.90 39.89 52189.67 88888.00 2011-04-12 05:27:02.409 102 18348.81 39.84 52189.60 88888.00 2011-04-12 05:27:02.909 102 18348.76 39.82 52189.57 88888.00 2011-04-12 05:27:03.409 102 18348.84 39.85 52189.66 88888.00 2011-04-12 05:27:03.909 102 18348.85 39.85 52189.68 88888.00 2011-04-12 05:27:04.409 102 18348.82 39.91 52189.65 88888.00 2011-04-12 05:27:04.909 102 18348.84 39.87 52189.60 88888.00 2011-04-12 05:27:05.409 102 18348.81 39.84 52189.71 88888.00 2011-04-12 05:27:05.909 102 18348.81 39.89 52189.72 88888.00 2011-04-12 05:27:06.409 102 18348.79 39.74 52189.64 88888.00 2011-04-12 05:27:06.909 102 18348.86 39.76 52189.45 88888.00 2011-04-12 05:27:07.409 102 18348.80 39.84 52189.23 88888.00 2011-04-12 05:27:07.909 102 18348.79 39.80 52189.32 88888.00 2011-04-12 05:27:08.409 102 18348.78 39.77 52189.42 88888.00 2011-04-12 05:27:08.909 102 18348.77 39.88 52189.48 88888.00 2011-04-12 05:27:09.409 102 18348.81 39.95 52189.37 88888.00 2011-04-12 05:27:09.909 102 18348.78 39.89 52189.20 88888.00 2011-04-12 05:27:10.409 102 18348.67 39.81 52189.20 88888.00 2011-04-12 05:27:10.909 102 18348.67 39.79 52189.21 88888.00 2011-04-12 05:27:11.409 102 18348.67 39.78 52189.31 88888.00 2011-04-12 05:27:11.909 102 18348.57 39.82 52189.34 88888.00 2011-04-12 05:27:12.409 102 18348.60 39.80 52189.24 88888.00 2011-04-12 05:27:12.909 102 18348.49 39.82 52189.21 88888.00 2011-04-12 05:27:13.409 102 18348.57 39.85 52189.23 88888.00 2011-04-12 05:27:13.909 102 18349.15 39.69 52189.23 88888.00 2011-04-12 05:27:14.409 102 18349.10 39.59 52189.25 88888.00 2011-04-12 05:27:14.909 102 18348.55 39.60 52189.37 88888.00 2011-04-12 05:27:15.409 102 18348.44 39.63 52189.28 88888.00 2011-04-12 05:27:15.909 102 18348.43 39.62 52189.30 88888.00 2011-04-12 05:27:16.409 102 18348.36 39.67 52189.43 88888.00 2011-04-12 05:27:16.909 102 18348.36 39.65 52189.42 88888.00 2011-04-12 05:27:17.409 102 18348.48 39.71 52189.54 88888.00 2011-04-12 05:27:17.909 102 18348.50 39.91 52189.51 88888.00 2011-04-12 05:27:18.409 102 18348.55 39.94 52189.44 88888.00 2011-04-12 05:27:18.909 102 18348.43 39.96 52189.50 88888.00 2011-04-12 05:27:19.409 102 18348.45 39.91 52189.54 88888.00 2011-04-12 05:27:19.909 102 18348.35 39.88 52189.53 88888.00 2011-04-12 05:27:20.409 102 18348.20 39.94 52189.73 88888.00 2011-04-12 05:27:20.909 102 18348.08 39.95 52189.79 88888.00 2011-04-12 05:27:21.409 102 18348.11 39.96 52189.62 88888.00 2011-04-12 05:27:21.909 102 18348.23 39.91 52189.84 88888.00 2011-04-12 05:27:22.409 102 18348.20 39.82 52189.85 88888.00 2011-04-12 05:27:22.909 102 18348.22 39.91 52189.78 88888.00 2011-04-12 05:27:23.409 102 18348.28 39.87 52189.78 88888.00 2011-04-12 05:27:23.909 102 18348.08 39.86 52189.82 88888.00 2011-04-12 05:27:24.409 102 18348.03 39.81 52189.92 88888.00 2011-04-12 05:27:24.909 102 18348.03 39.87 52189.83 88888.00 2011-04-12 05:27:25.409 102 18348.05 39.97 52189.83 88888.00 2011-04-12 05:27:25.909 102 18348.00 39.98 52189.80 88888.00 2011-04-12 05:27:26.409 102 18347.90 39.92 52189.78 88888.00 2011-04-12 05:27:26.909 102 18347.89 39.94 52189.82 88888.00 2011-04-12 05:27:27.409 102 18347.86 39.92 52189.78 88888.00 2011-04-12 05:27:27.909 102 18347.88 39.95 52189.72 88888.00 2011-04-12 05:27:28.409 102 18347.86 39.88 52189.68 88888.00 2011-04-12 05:27:28.909 102 18347.76 39.96 52189.49 88888.00 2011-04-12 05:27:29.409 102 18347.82 40.01 52189.44 88888.00 2011-04-12 05:27:29.909 102 18347.79 39.97 52189.46 88888.00 2011-04-12 05:27:30.409 102 18347.78 39.95 52189.56 88888.00 2011-04-12 05:27:30.909 102 18347.83 39.96 52189.49 88888.00 2011-04-12 05:27:31.409 102 18347.81 39.98 52189.36 88888.00 2011-04-12 05:27:31.909 102 18347.71 40.01 52189.35 88888.00 2011-04-12 05:27:32.409 102 18347.68 40.00 52189.41 88888.00 2011-04-12 05:27:32.909 102 18347.60 39.99 52189.47 88888.00 2011-04-12 05:27:33.409 102 18347.47 39.97 52189.45 88888.00 2011-04-12 05:27:33.909 102 18347.40 40.00 52189.67 88888.00 2011-04-12 05:27:34.409 102 18347.37 40.02 52189.79 88888.00 2011-04-12 05:27:34.909 102 18347.43 40.02 52189.76 88888.00 2011-04-12 05:27:35.409 102 18347.49 40.03 52189.73 88888.00 2011-04-12 05:27:35.909 102 18347.61 40.06 52189.76 88888.00 2011-04-12 05:27:36.409 102 18347.70 40.04 52189.80 88888.00 2011-04-12 05:27:36.909 102 18347.67 40.01 52189.68 88888.00 2011-04-12 05:27:37.409 102 18347.84 39.95 52189.65 88888.00 2011-04-12 05:27:37.909 102 18348.25 39.96 52189.70 88888.00 2011-04-12 05:27:38.409 102 18347.81 39.94 52189.77 88888.00 2011-04-12 05:27:38.909 102 18347.57 39.99 52189.70 88888.00 2011-04-12 05:27:39.409 102 18347.50 39.91 52189.74 88888.00 2011-04-12 05:27:39.909 102 18347.54 39.92 52189.82 88888.00 2011-04-12 05:27:40.409 102 18347.51 39.95 52189.77 88888.00 2011-04-12 05:27:40.909 102 18347.54 40.02 52189.68 88888.00 2011-04-12 05:27:41.409 102 18347.56 40.02 52189.55 88888.00 2011-04-12 05:27:41.909 102 18347.52 39.96 52189.62 88888.00 2011-04-12 05:27:42.409 102 18347.76 39.88 52189.65 88888.00 2011-04-12 05:27:42.909 102 18347.91 39.90 52189.76 88888.00 2011-04-12 05:27:43.409 102 18347.93 39.96 52189.71 88888.00 2011-04-12 05:27:43.909 102 18347.84 40.04 52189.64 88888.00 2011-04-12 05:27:44.409 102 18347.65 40.05 52189.61 88888.00 2011-04-12 05:27:44.909 102 18347.61 40.02 52189.58 88888.00 2011-04-12 05:27:45.409 102 18347.82 39.97 52189.64 88888.00 2011-04-12 05:27:45.909 102 18347.52 39.99 52189.60 88888.00 2011-04-12 05:27:46.409 102 18347.47 39.94 52189.62 88888.00 2011-04-12 05:27:46.909 102 18347.49 39.88 52189.58 88888.00 2011-04-12 05:27:47.409 102 18347.43 39.89 52189.60 88888.00 2011-04-12 05:27:47.909 102 18347.36 39.93 52189.69 88888.00 2011-04-12 05:27:48.409 102 18347.37 39.93 52189.86 88888.00 2011-04-12 05:27:48.909 102 18347.46 39.91 52189.92 88888.00 2011-04-12 05:27:49.409 102 18347.62 39.86 52189.89 88888.00 2011-04-12 05:27:49.909 102 18347.60 39.80 52189.81 88888.00 2011-04-12 05:27:50.409 102 18347.50 39.79 52189.83 88888.00 2011-04-12 05:27:50.909 102 18347.50 39.87 52189.88 88888.00 2011-04-12 05:27:51.409 102 18347.46 39.85 52189.96 88888.00 2011-04-12 05:27:51.909 102 18347.41 39.85 52189.95 88888.00 2011-04-12 05:27:52.409 102 18347.38 39.78 52189.97 88888.00 2011-04-12 05:27:52.909 102 18347.39 39.76 52189.99 88888.00 2011-04-12 05:27:53.409 102 18347.30 39.78 52190.00 88888.00 2011-04-12 05:27:53.909 102 18347.26 39.84 52190.03 88888.00 2011-04-12 05:27:54.409 102 18347.18 39.80 52190.06 88888.00 2011-04-12 05:27:54.909 102 18347.37 39.80 52189.99 88888.00 2011-04-12 05:27:55.409 102 18347.33 39.89 52190.00 88888.00 2011-04-12 05:27:55.909 102 18347.39 39.91 52189.90 88888.00 2011-04-12 05:27:56.409 102 18347.51 40.01 52189.91 88888.00 2011-04-12 05:27:56.909 102 18347.47 40.07 52189.96 88888.00 2011-04-12 05:27:57.409 102 18347.57 40.15 52189.86 88888.00 2011-04-12 05:27:57.909 102 18347.57 40.16 52189.90 88888.00 2011-04-12 05:27:58.409 102 18347.44 40.14 52189.96 88888.00 2011-04-12 05:27:58.909 102 18347.41 40.10 52189.95 88888.00 2011-04-12 05:27:59.409 102 18347.40 40.12 52189.91 88888.00 2011-04-12 05:27:59.909 102 18347.44 40.11 52189.96 88888.00 2011-04-12 05:28:00.409 102 18347.39 40.15 52189.96 88888.00 2011-04-12 05:28:00.909 102 18347.41 40.15 52189.90 88888.00 2011-04-12 05:28:01.409 102 18347.40 40.20 52189.80 88888.00 2011-04-12 05:28:01.909 102 18347.43 40.27 52189.74 88888.00 2011-04-12 05:28:02.409 102 18347.39 40.28 52189.68 88888.00 2011-04-12 05:28:02.909 102 18347.39 40.21 52189.33 88888.00 2011-04-12 05:28:03.409 102 18347.30 40.14 52189.27 88888.00 2011-04-12 05:28:03.909 102 18347.36 40.20 52189.64 88888.00 2011-04-12 05:28:04.409 102 18347.44 40.20 52189.68 88888.00 2011-04-12 05:28:04.909 102 18347.47 40.23 52189.70 88888.00 2011-04-12 05:28:05.409 102 18347.52 40.26 52189.68 88888.00 2011-04-12 05:28:05.909 102 18347.41 40.26 52189.43 88888.00 2011-04-12 05:28:06.409 102 18347.41 40.26 52189.56 88888.00 2011-04-12 05:28:06.909 102 18347.46 40.22 52189.66 88888.00 2011-04-12 05:28:07.409 102 18347.54 40.19 52189.64 88888.00 2011-04-12 05:28:07.909 102 18347.48 40.22 52189.70 88888.00 2011-04-12 05:28:08.409 102 18347.40 40.22 52189.89 88888.00 2011-04-12 05:28:08.909 102 18347.36 40.23 52189.95 88888.00 2011-04-12 05:28:09.409 102 18347.34 40.19 52189.85 88888.00 2011-04-12 05:28:09.909 102 18347.41 40.19 52189.57 88888.00 2011-04-12 05:28:10.409 102 18347.47 40.14 52189.60 88888.00 2011-04-12 05:28:10.909 102 18347.47 40.14 52189.81 88888.00 2011-04-12 05:28:11.409 102 18347.51 40.15 52189.80 88888.00 2011-04-12 05:28:11.909 102 18347.61 40.19 52189.81 88888.00 2011-04-12 05:28:12.409 102 18347.68 40.15 52189.80 88888.00 2011-04-12 05:28:12.909 102 18347.56 40.06 52189.73 88888.00 2011-04-12 05:28:13.409 102 18347.54 40.10 52189.66 88888.00 2011-04-12 05:28:13.909 102 18347.51 40.21 52189.77 88888.00 2011-04-12 05:28:14.409 102 18347.56 40.27 52189.74 88888.00 2011-04-12 05:28:14.909 102 18347.47 40.28 52189.65 88888.00 2011-04-12 05:28:15.409 102 18347.39 40.24 52189.56 88888.00 2011-04-12 05:28:15.909 102 18347.37 40.18 52189.68 88888.00 2011-04-12 05:28:16.409 102 18347.37 40.21 52189.70 88888.00 2011-04-12 05:28:16.909 102 18347.49 40.31 52189.57 88888.00 2011-04-12 05:28:17.409 102 18347.51 40.32 52189.68 88888.00 2011-04-12 05:28:17.909 102 18347.38 40.36 52189.74 88888.00 2011-04-12 05:28:18.409 102 18347.41 40.43 52189.73 88888.00 2011-04-12 05:28:18.909 102 18347.49 40.43 52189.65 88888.00 2011-04-12 05:28:19.409 102 18347.40 40.39 52189.57 88888.00 2011-04-12 05:28:19.909 102 18347.35 40.37 52189.56 88888.00 2011-04-12 05:28:20.409 102 18347.59 40.33 52189.58 88888.00 2011-04-12 05:28:20.909 102 18347.74 40.36 52189.71 88888.00 2011-04-12 05:28:21.409 102 18347.54 40.39 52189.89 88888.00 2011-04-12 05:28:21.909 102 18347.50 40.45 52189.89 88888.00 2011-04-12 05:28:22.409 102 18347.76 40.44 52189.89 88888.00 2011-04-12 05:28:22.909 102 18348.04 40.45 52189.94 88888.00 2011-04-12 05:28:23.409 102 18347.90 40.42 52189.85 88888.00 2011-04-12 05:28:23.909 102 18347.61 40.39 52189.82 88888.00 2011-04-12 05:28:24.409 102 18347.51 40.41 52189.88 88888.00 2011-04-12 05:28:24.909 102 18347.51 40.33 52189.92 88888.00 2011-04-12 05:28:25.409 102 18347.54 40.33 52189.91 88888.00 2011-04-12 05:28:25.909 102 18347.56 40.36 52189.89 88888.00 2011-04-12 05:28:26.409 102 18347.57 40.45 52189.93 88888.00 2011-04-12 05:28:26.909 102 18347.55 40.52 52189.97 88888.00 2011-04-12 05:28:27.409 102 18347.65 40.55 52189.96 88888.00 2011-04-12 05:28:27.909 102 18347.66 40.54 52189.92 88888.00 2011-04-12 05:28:28.409 102 18347.68 40.52 52189.83 88888.00 2011-04-12 05:28:28.909 102 18347.62 40.53 52189.91 88888.00 2011-04-12 05:28:29.409 102 18347.52 40.56 52189.90 88888.00 2011-04-12 05:28:29.909 102 18347.61 40.57 52189.92 88888.00 2011-04-12 05:28:30.409 102 18347.78 40.51 52189.85 88888.00 2011-04-12 05:28:30.909 102 18347.78 40.54 52189.78 88888.00 2011-04-12 05:28:31.409 102 18347.66 40.54 52189.73 88888.00 2011-04-12 05:28:31.909 102 18347.61 40.59 52189.80 88888.00 2011-04-12 05:28:32.409 102 18347.50 40.54 52189.86 88888.00 2011-04-12 05:28:32.909 102 18347.50 40.55 52189.92 88888.00 2011-04-12 05:28:33.409 102 18347.54 40.56 52189.73 88888.00 2011-04-12 05:28:33.909 102 18347.59 40.55 52189.70 88888.00 2011-04-12 05:28:34.409 102 18347.59 40.55 52189.68 88888.00 2011-04-12 05:28:34.909 102 18347.56 40.49 52189.70 88888.00 2011-04-12 05:28:35.409 102 18347.55 40.61 52189.83 88888.00 2011-04-12 05:28:35.909 102 18347.54 40.58 52189.92 88888.00 2011-04-12 05:28:36.409 102 18347.65 40.51 52189.95 88888.00 2011-04-12 05:28:36.909 102 18347.52 40.48 52189.89 88888.00 2011-04-12 05:28:37.409 102 18347.55 40.56 52190.00 88888.00 2011-04-12 05:28:37.909 102 18347.58 40.61 52189.97 88888.00 2011-04-12 05:28:38.409 102 18347.62 40.54 52189.81 88888.00 2011-04-12 05:28:38.909 102 18347.56 40.49 52189.74 88888.00 2011-04-12 05:28:39.409 102 18347.54 40.44 52189.68 88888.00 2011-04-12 05:28:39.909 102 18347.51 40.54 52189.72 88888.00 2011-04-12 05:28:40.409 102 18347.58 40.54 52189.69 88888.00 2011-04-12 05:28:40.909 102 18347.59 40.54 52189.69 88888.00 2011-04-12 05:28:41.409 102 18347.58 40.59 52189.80 88888.00 2011-04-12 05:28:41.909 102 18347.67 40.64 52189.71 88888.00 2011-04-12 05:28:42.409 102 18347.63 40.60 52189.70 88888.00 2011-04-12 05:28:42.909 102 18347.55 40.62 52189.80 88888.00 2011-04-12 05:28:43.409 102 18347.66 40.62 52189.81 88888.00 2011-04-12 05:28:43.909 102 18347.58 40.63 52189.77 88888.00 2011-04-12 05:28:44.409 102 18347.50 40.63 52189.70 88888.00 2011-04-12 05:28:44.909 102 18347.47 40.57 52189.85 88888.00 2011-04-12 05:28:45.409 102 18347.47 40.56 52189.95 88888.00 2011-04-12 05:28:45.909 102 18347.45 40.70 52189.94 88888.00 2011-04-12 05:28:46.409 102 18347.48 40.72 52189.86 88888.00 2011-04-12 05:28:46.909 102 18347.45 40.63 52189.83 88888.00 2011-04-12 05:28:47.409 102 18347.45 40.57 52189.85 88888.00 2011-04-12 05:28:47.909 102 18347.41 40.68 52189.85 88888.00 2011-04-12 05:28:48.409 102 18347.56 40.64 52189.86 88888.00 2011-04-12 05:28:48.909 102 18347.57 40.65 52189.80 88888.00 2011-04-12 05:28:49.409 102 18347.54 40.61 52189.84 88888.00 2011-04-12 05:28:49.909 102 18347.61 40.55 52189.84 88888.00 2011-04-12 05:28:50.409 102 18347.68 40.58 52189.82 88888.00 2011-04-12 05:28:50.909 102 18347.78 40.60 52189.79 88888.00 2011-04-12 05:28:51.409 102 18347.71 40.59 52189.88 88888.00 2011-04-12 05:28:51.909 102 18347.67 40.60 52189.81 88888.00 2011-04-12 05:28:52.409 102 18347.61 40.70 52189.83 88888.00 2011-04-12 05:28:52.909 102 18347.57 40.78 52189.91 88888.00 2011-04-12 05:28:53.409 102 18347.58 40.78 52190.03 88888.00 2011-04-12 05:28:53.909 102 18347.70 40.77 52189.90 88888.00 2011-04-12 05:28:54.409 102 18347.71 40.77 52189.85 88888.00 2011-04-12 05:28:54.909 102 18347.82 40.82 52189.86 88888.00 2011-04-12 05:28:55.409 102 18347.78 40.91 52189.99 88888.00 2011-04-12 05:28:55.909 102 18347.68 40.87 52189.96 88888.00 2011-04-12 05:28:56.409 102 18347.70 40.90 52189.92 88888.00 2011-04-12 05:28:56.909 102 18347.83 40.90 52189.85 88888.00 2011-04-12 05:28:57.409 102 18347.76 40.90 52189.88 88888.00 2011-04-12 05:28:57.909 102 18347.73 40.89 52189.86 88888.00 2011-04-12 05:28:58.409 102 18347.65 40.90 52189.86 88888.00 2011-04-12 05:28:58.909 102 18347.80 40.86 52189.86 88888.00 2011-04-12 05:28:59.409 102 18347.83 40.86 52190.04 88888.00 2011-04-12 05:28:59.909 102 18347.80 40.89 52190.16 88888.00 2011-04-12 05:29:00.409 102 18347.91 40.93 52190.13 88888.00 2011-04-12 05:29:00.909 102 18347.95 41.02 52190.08 88888.00 2011-04-12 05:29:01.409 102 18348.02 41.07 52190.00 88888.00 2011-04-12 05:29:01.909 102 18348.03 41.08 52189.97 88888.00 2011-04-12 05:29:02.409 102 18348.04 41.00 52189.94 88888.00 2011-04-12 05:29:02.909 102 18348.03 40.98 52189.90 88888.00 2011-04-12 05:29:03.409 102 18348.06 40.97 52189.92 88888.00 2011-04-12 05:29:03.909 102 18348.04 40.98 52189.97 88888.00 2011-04-12 05:29:04.409 102 18348.06 40.96 52190.00 88888.00 2011-04-12 05:29:04.909 102 18347.92 40.87 52190.04 88888.00 2011-04-12 05:29:05.409 102 18347.87 40.89 52190.02 88888.00 2011-04-12 05:29:05.909 102 18347.92 40.97 52190.01 88888.00 2011-04-12 05:29:06.409 102 18347.78 41.00 52190.08 88888.00 2011-04-12 05:29:06.909 102 18347.61 41.02 52190.04 88888.00 2011-04-12 05:29:07.409 102 18347.56 41.02 52190.00 88888.00 2011-04-12 05:29:07.909 102 18347.65 41.07 52190.05 88888.00 2011-04-12 05:29:08.409 102 18347.63 41.14 52190.06 88888.00 2011-04-12 05:29:08.909 102 18347.70 41.14 52190.14 88888.00 2011-04-12 05:29:09.409 102 18347.77 41.07 52190.22 88888.00 2011-04-12 05:29:09.909 102 18347.68 41.08 52190.18 88888.00 2011-04-12 05:29:10.409 102 18347.56 41.12 52190.02 88888.00 2011-04-12 05:29:10.909 102 18347.48 41.19 52189.96 88888.00 2011-04-12 05:29:11.409 102 18347.61 41.12 52189.97 88888.00 2011-04-12 05:29:11.909 102 18347.66 41.11 52190.01 88888.00 2011-04-12 05:29:12.409 102 18347.66 41.12 52190.04 88888.00 2011-04-12 05:29:12.909 102 18347.61 41.18 52190.11 88888.00 2011-04-12 05:29:13.409 102 18347.60 41.22 52190.16 88888.00 2011-04-12 05:29:13.909 102 18347.62 41.21 52190.20 88888.00 2011-04-12 05:29:14.409 102 18347.74 41.23 52190.19 88888.00 2011-04-12 05:29:14.909 102 18347.90 41.30 52190.18 88888.00 2011-04-12 05:29:15.409 102 18347.84 41.25 52190.12 88888.00 2011-04-12 05:29:15.909 102 18347.65 41.25 52190.15 88888.00 2011-04-12 05:29:16.409 102 18347.60 41.23 52190.20 88888.00 2011-04-12 05:29:16.909 102 18347.65 41.19 52190.30 88888.00 2011-04-12 05:29:17.409 102 18347.74 41.14 52190.25 88888.00 2011-04-12 05:29:17.909 102 18347.69 41.21 52190.19 88888.00 2011-04-12 05:29:18.409 102 18347.49 41.14 52190.24 88888.00 2011-04-12 05:29:18.909 102 18347.52 41.19 52190.28 88888.00 2011-04-12 05:29:19.409 102 18347.54 41.23 52190.25 88888.00 2011-04-12 05:29:19.909 102 18347.54 41.21 52190.18 88888.00 2011-04-12 05:29:20.409 102 18347.57 41.30 52190.26 88888.00 2011-04-12 05:29:20.909 102 18347.55 41.41 52190.32 88888.00 2011-04-12 05:29:21.409 102 18347.56 41.45 52190.20 88888.00 2011-04-12 05:29:21.909 102 18347.60 41.42 52190.13 88888.00 2011-04-12 05:29:22.409 102 18347.52 41.39 52190.14 88888.00 2011-04-12 05:29:22.909 102 18347.56 41.34 52190.17 88888.00 2011-04-12 05:29:23.409 102 18347.69 41.28 52190.03 88888.00 2011-04-12 05:29:23.909 102 18347.71 41.29 52190.11 88888.00 2011-04-12 05:29:24.409 102 18347.71 41.31 52190.03 88888.00 2011-04-12 05:29:24.909 102 18347.60 41.34 52189.85 88888.00 2011-04-12 05:29:25.409 102 18347.45 41.30 52189.96 88888.00 2011-04-12 05:29:25.909 102 18347.40 41.26 52190.03 88888.00 2011-04-12 05:29:26.409 102 18347.47 41.29 52189.99 88888.00 2011-04-12 05:29:26.909 102 18347.52 41.28 52189.93 88888.00 2011-04-12 05:29:27.409 102 18347.48 41.29 52189.94 88888.00 2011-04-12 05:29:27.909 102 18347.49 41.25 52189.85 88888.00 2011-04-12 05:29:28.409 102 18347.48 41.30 52190.01 88888.00 2011-04-12 05:29:28.909 102 18347.54 41.30 52190.01 88888.00 2011-04-12 05:29:29.409 102 18347.61 41.31 52189.94 88888.00 2011-04-12 05:29:29.909 102 18347.59 41.28 52189.93 88888.00 2011-04-12 05:29:30.409 102 18347.43 41.33 52189.83 88888.00 2011-04-12 05:29:30.909 102 18347.35 41.35 52189.95 88888.00 2011-04-12 05:29:31.409 102 18347.40 41.36 52189.97 88888.00 2011-04-12 05:29:31.909 102 18347.44 41.29 52190.04 88888.00 2011-04-12 05:29:32.409 102 18347.49 41.32 52190.03 88888.00 2011-04-12 05:29:32.909 102 18347.48 41.34 52190.01 88888.00 2011-04-12 05:29:33.409 102 18347.37 41.24 52190.00 88888.00 2011-04-12 05:29:33.909 102 18347.38 41.23 52190.12 88888.00 2011-04-12 05:29:34.409 102 18347.36 41.26 52190.14 88888.00 2011-04-12 05:29:34.909 102 18347.36 41.28 52190.08 88888.00 2011-04-12 05:29:35.409 102 18347.36 41.28 52190.08 88888.00 2011-04-12 05:29:35.909 102 18347.27 41.25 52190.09 88888.00 2011-04-12 05:29:36.409 102 18347.24 41.20 52190.14 88888.00 2011-04-12 05:29:36.909 102 18347.17 41.26 52190.17 88888.00 2011-04-12 05:29:37.409 102 18347.24 41.15 52190.24 88888.00 2011-04-12 05:29:37.909 102 18347.30 41.12 52190.27 88888.00 2011-04-12 05:29:38.409 102 18347.35 41.22 52190.26 88888.00 2011-04-12 05:29:38.909 102 18347.33 41.30 52190.23 88888.00 2011-04-12 05:29:39.409 102 18347.49 41.26 52190.23 88888.00 2011-04-12 05:29:39.909 102 18347.41 41.27 52190.22 88888.00 2011-04-12 05:29:40.409 102 18347.37 41.30 52190.16 88888.00 2011-04-12 05:29:40.909 102 18347.32 41.28 52190.24 88888.00 2011-04-12 05:29:41.409 102 18347.38 41.24 52190.20 88888.00 2011-04-12 05:29:41.909 102 18347.49 41.25 52190.16 88888.00 2011-04-12 05:29:42.409 102 18347.38 41.28 52190.28 88888.00 2011-04-12 05:29:42.909 102 18347.38 41.26 52190.20 88888.00 2011-04-12 05:29:43.409 102 18347.71 41.20 52190.07 88888.00 2011-04-12 05:29:43.909 102 18347.82 41.15 52189.92 88888.00 2011-04-12 05:29:44.409 102 18347.51 41.15 52189.84 88888.00 2011-04-12 05:29:44.909 102 18347.50 41.24 52189.93 88888.00 2011-04-12 05:29:45.409 102 18347.69 41.30 52189.97 88888.00 2011-04-12 05:29:45.909 102 18347.52 41.26 52189.92 88888.00 2011-04-12 05:29:46.409 102 18347.51 41.22 52189.93 88888.00 2011-04-12 05:29:46.909 102 18347.51 41.19 52189.95 88888.00 2011-04-12 05:29:47.409 102 18347.44 41.26 52189.96 88888.00 2011-04-12 05:29:47.909 102 18347.36 41.30 52190.11 88888.00 2011-04-12 05:29:48.406 102 18347.39 41.28 52190.05 88888.00 2011-04-12 05:29:48.906 102 18347.39 41.27 52190.05 88888.00 2011-04-12 05:29:49.406 102 18347.41 41.28 52190.07 88888.00 2011-04-12 05:29:49.906 102 18347.45 41.26 52190.15 88888.00 2011-04-12 05:29:50.406 102 18347.52 41.27 52190.17 88888.00 2011-04-12 05:29:50.906 102 18347.47 41.29 52190.09 88888.00 2011-04-12 05:29:51.406 102 18347.38 41.26 52189.96 88888.00 2011-04-12 05:29:51.906 102 18347.25 41.22 52190.01 88888.00 2011-04-12 05:29:52.406 102 18347.35 41.24 52190.05 88888.00 2011-04-12 05:29:52.906 102 18347.34 41.23 52190.06 88888.00 2011-04-12 05:29:53.406 102 18347.44 41.20 52190.04 88888.00 2011-04-12 05:29:53.906 102 18347.51 41.24 52189.99 88888.00 2011-04-12 05:29:54.406 102 18347.44 41.21 52189.94 88888.00 2011-04-12 05:29:54.906 102 18347.33 41.22 52190.04 88888.00 2011-04-12 05:29:55.406 102 18347.25 41.21 52190.11 88888.00 2011-04-12 05:29:55.906 102 18347.38 41.20 52190.05 88888.00 2011-04-12 05:29:56.406 102 18347.56 41.11 52190.04 88888.00 2011-04-12 05:29:56.906 102 18347.60 41.08 52190.12 88888.00 2011-04-12 05:29:57.406 102 18347.65 41.19 52190.16 88888.00 2011-04-12 05:29:57.906 102 18347.68 41.22 52190.20 88888.00 2011-04-12 05:29:58.406 102 18347.58 41.16 52190.16 88888.00 2011-04-12 05:29:58.906 102 18347.69 41.11 52190.02 88888.00 2011-04-12 05:29:59.406 102 18347.67 41.10 52189.95 88888.00 2011-04-12 05:29:59.906 102 18347.69 41.11 52189.93 88888.00 2011-04-12 05:30:00.406 102 18347.60 41.20 52189.99 88888.00 2011-04-12 05:30:00.906 102 18347.62 41.23 52190.00 88888.00 2011-04-12 05:30:01.406 102 18347.62 41.13 52189.99 88888.00 2011-04-12 05:30:01.906 102 18347.70 41.10 52189.97 88888.00 2011-04-12 05:30:02.406 102 18347.82 41.06 52190.01 88888.00 2011-04-12 05:30:02.906 102 18347.62 41.06 52190.00 88888.00 2011-04-12 05:30:03.406 102 18347.56 41.01 52190.03 88888.00 2011-04-12 05:30:03.906 102 18347.48 40.98 52190.06 88888.00 2011-04-12 05:30:04.406 102 18347.38 40.97 52190.03 88888.00 2011-04-12 05:30:04.906 102 18347.51 40.97 52190.06 88888.00 2011-04-12 05:30:05.406 102 18347.39 40.97 52190.08 88888.00 2011-04-12 05:30:05.906 102 18347.46 40.97 52189.97 88888.00 2011-04-12 05:30:06.406 102 18347.44 40.96 52189.84 88888.00 2011-04-12 05:30:06.906 102 18347.36 40.93 52189.91 88888.00 2011-04-12 05:30:07.406 102 18347.38 40.99 52190.00 88888.00 2011-04-12 05:30:07.906 102 18347.50 41.06 52189.94 88888.00 2011-04-12 05:30:08.406 102 18347.32 41.03 52189.94 88888.00 2011-04-12 05:30:08.906 102 18347.27 41.02 52190.07 88888.00 2011-04-12 05:30:09.406 102 18347.47 41.03 52190.06 88888.00 2011-04-12 05:30:09.906 102 18347.46 41.00 52190.05 88888.00 2011-04-12 05:30:10.406 102 18347.50 40.99 52190.01 88888.00 2011-04-12 05:30:10.906 102 18347.54 40.99 52190.17 88888.00 2011-04-12 05:30:11.406 102 18347.47 40.89 52190.09 88888.00 2011-04-12 05:30:11.906 102 18347.35 40.84 52190.00 88888.00 2011-04-12 05:30:12.406 102 18347.33 40.85 52189.99 88888.00 2011-04-12 05:30:12.906 102 18347.16 40.90 52189.94 88888.00 2011-04-12 05:30:13.406 102 18347.17 40.84 52190.00 88888.00 2011-04-12 05:30:13.906 102 18347.15 40.85 52190.07 88888.00 2011-04-12 05:30:14.406 102 18347.22 40.88 52189.97 88888.00 2011-04-12 05:30:14.906 102 18347.24 40.81 52189.89 88888.00 2011-04-12 05:30:15.406 102 18347.35 40.87 52189.91 88888.00 2011-04-12 05:30:15.906 102 18347.34 40.84 52190.00 88888.00 2011-04-12 05:30:16.406 102 18347.36 40.81 52190.03 88888.00 2011-04-12 05:30:16.906 102 18347.28 40.78 52190.05 88888.00 2011-04-12 05:30:17.406 102 18347.23 40.80 52190.04 88888.00 2011-04-12 05:30:17.906 102 18347.29 40.87 52189.97 88888.00 2011-04-12 05:30:18.406 102 18347.11 40.87 52190.02 88888.00 2011-04-12 05:30:18.906 102 18347.08 40.82 52190.02 88888.00 2011-04-12 05:30:19.406 102 18347.01 40.80 52189.93 88888.00 2011-04-12 05:30:19.906 102 18346.96 40.78 52189.93 88888.00 2011-04-12 05:30:20.406 102 18347.13 40.71 52189.92 88888.00 2011-04-12 05:30:20.906 102 18347.32 40.58 52189.89 88888.00 2011-04-12 05:30:21.406 102 18347.17 40.69 52190.01 88888.00 2011-04-12 05:30:21.906 102 18346.92 40.74 52189.84 88888.00 2011-04-12 05:30:22.406 102 18346.78 40.74 52189.86 88888.00 2011-04-12 05:30:22.906 102 18346.81 40.72 52189.88 88888.00 2011-04-12 05:30:23.406 102 18346.81 40.76 52189.79 88888.00 2011-04-12 05:30:23.906 102 18346.79 40.80 52189.85 88888.00 2011-04-12 05:30:24.406 102 18346.79 40.78 52189.84 88888.00 2011-04-12 05:30:24.906 102 18346.85 40.76 52189.99 88888.00 2011-04-12 05:30:25.406 102 18346.84 40.74 52190.03 88888.00 2011-04-12 05:30:25.906 102 18346.76 40.68 52190.04 88888.00 2011-04-12 05:30:26.406 102 18346.71 40.70 52190.07 88888.00 2011-04-12 05:30:26.906 102 18346.61 40.71 52190.00 88888.00 2011-04-12 05:30:27.406 102 18346.72 40.62 52189.97 88888.00 2011-04-12 05:30:27.906 102 18346.78 40.58 52190.01 88888.00 2011-04-12 05:30:28.406 102 18346.76 40.62 52190.04 88888.00 2011-04-12 05:30:28.906 102 18346.75 40.61 52190.02 88888.00 2011-04-12 05:30:29.406 102 18346.73 40.56 52189.99 88888.00 2011-04-12 05:30:29.906 102 18346.81 40.60 52190.05 88888.00 2011-04-12 05:30:30.406 102 18346.73 40.69 52190.15 88888.00 2011-04-12 05:30:30.906 102 18346.54 40.75 52190.19 88888.00 2011-04-12 05:30:31.406 102 18346.48 40.72 52190.24 88888.00 2011-04-12 05:30:31.906 102 18346.49 40.58 52190.26 88888.00 2011-04-12 05:30:32.406 102 18346.37 40.56 52190.28 88888.00 2011-04-12 05:30:32.906 102 18346.29 40.59 52190.25 88888.00 2011-04-12 05:30:33.406 102 18346.37 40.71 52190.23 88888.00 2011-04-12 05:30:33.906 102 18346.22 40.68 52190.26 88888.00 2011-04-12 05:30:34.406 102 18346.18 40.62 52190.24 88888.00 2011-04-12 05:30:34.906 102 18346.09 40.66 52190.25 88888.00 2011-04-12 05:30:35.406 102 18346.08 40.64 52190.34 88888.00 2011-04-12 05:30:35.906 102 18346.05 40.64 52190.34 88888.00 2011-04-12 05:30:36.406 102 18346.20 40.66 52190.28 88888.00 2011-04-12 05:30:36.906 102 18346.25 40.58 52190.22 88888.00 2011-04-12 05:30:37.406 102 18346.18 40.55 52190.22 88888.00 2011-04-12 05:30:37.906 102 18346.20 40.59 52190.19 88888.00 2011-04-12 05:30:38.406 102 18346.19 40.54 52190.22 88888.00 2011-04-12 05:30:38.906 102 18346.04 40.52 52190.23 88888.00 2011-04-12 05:30:39.406 102 18345.92 40.53 52190.27 88888.00 2011-04-12 05:30:39.906 102 18345.95 40.61 52190.30 88888.00 2011-04-12 05:30:40.406 102 18345.89 40.64 52190.35 88888.00 2011-04-12 05:30:40.906 102 18345.88 40.57 52190.22 88888.00 2011-04-12 05:30:41.406 102 18346.00 40.59 52190.23 88888.00 2011-04-12 05:30:41.906 102 18346.18 40.52 52190.26 88888.00 2011-04-12 05:30:42.406 102 18346.26 40.41 52190.19 88888.00 2011-04-12 05:30:42.906 102 18346.27 40.51 52190.24 88888.00 2011-04-12 05:30:43.406 102 18346.27 40.58 52190.24 88888.00 2011-04-12 05:30:43.906 102 18346.26 40.58 52190.20 88888.00 2011-04-12 05:30:44.406 102 18346.21 40.58 52190.08 88888.00 2011-04-12 05:30:44.906 102 18346.19 40.56 52190.08 88888.00 2011-04-12 05:30:45.406 102 18346.13 40.62 52190.07 88888.00 2011-04-12 05:30:45.906 102 18346.14 40.62 52190.09 88888.00 2011-04-12 05:30:46.406 102 18346.08 40.45 52190.17 88888.00 2011-04-12 05:30:46.906 102 18346.07 40.35 52190.09 88888.00 2011-04-12 05:30:47.406 102 18346.07 40.33 52190.07 88888.00 2011-04-12 05:30:47.906 102 18346.17 40.43 52189.99 88888.00 2011-04-12 05:30:48.406 102 18346.19 40.45 52189.93 88888.00 2011-04-12 05:30:48.906 102 18346.16 40.44 52189.96 88888.00 2011-04-12 05:30:49.406 102 18346.10 40.47 52189.82 88888.00 2011-04-12 05:30:49.906 102 18346.08 40.51 52189.82 88888.00 2011-04-12 05:30:50.406 102 18346.05 40.49 52189.90 88888.00 2011-04-12 05:30:50.906 102 18345.96 40.53 52189.92 88888.00 2011-04-12 05:30:51.406 102 18345.92 40.49 52190.01 88888.00 2011-04-12 05:30:51.906 102 18346.09 40.52 52189.92 88888.00 2011-04-12 05:30:52.406 102 18346.16 40.44 52189.91 88888.00 2011-04-12 05:30:52.906 102 18346.13 40.39 52189.93 88888.00 2011-04-12 05:30:53.406 102 18346.07 40.43 52189.90 88888.00 2011-04-12 05:30:53.906 102 18346.09 40.40 52189.91 88888.00 2011-04-12 05:30:54.406 102 18346.03 40.37 52189.95 88888.00 2011-04-12 05:30:54.906 102 18345.97 40.33 52189.97 88888.00 2011-04-12 05:30:55.406 102 18346.04 40.40 52189.93 88888.00 2011-04-12 05:30:55.906 102 18346.09 40.46 52189.84 88888.00 2011-04-12 05:30:56.406 102 18346.14 40.37 52189.88 88888.00 2011-04-12 05:30:56.906 102 18346.15 40.35 52189.96 88888.00 2011-04-12 05:30:57.406 102 18345.99 40.30 52189.92 88888.00 2011-04-12 05:30:57.906 102 18345.98 40.25 52189.72 88888.00 2011-04-12 05:30:58.406 102 18345.97 40.28 52189.71 88888.00 2011-04-12 05:30:58.906 102 18345.93 40.36 52189.77 88888.00 2011-04-12 05:30:59.406 102 18345.89 40.35 52189.85 88888.00 2011-04-12 05:30:59.906 102 18345.87 40.34 52189.90 88888.00 2011-04-12 05:31:00.406 102 18345.94 40.35 52189.85 88888.00 2011-04-12 05:31:00.906 102 18345.95 40.40 52189.88 88888.00 2011-04-12 05:31:01.406 102 18345.95 40.44 52189.71 88888.00 2011-04-12 05:31:01.906 102 18346.04 40.43 52189.72 88888.00 2011-04-12 05:31:02.406 102 18346.13 40.37 52189.82 88888.00 2011-04-12 05:31:02.906 102 18346.03 40.43 52189.86 88888.00 2011-04-12 05:31:03.406 102 18346.02 40.38 52189.73 88888.00 2011-04-12 05:31:03.906 102 18345.99 40.29 52189.72 88888.00 2011-04-12 05:31:04.406 102 18345.96 40.24 52189.82 88888.00 2011-04-12 05:31:04.906 102 18346.03 40.25 52189.85 88888.00 2011-04-12 05:31:05.406 102 18345.99 40.19 52189.76 88888.00 2011-04-12 05:31:05.906 102 18345.91 40.24 52189.84 88888.00 2011-04-12 05:31:06.406 102 18345.94 40.29 52189.88 88888.00 2011-04-12 05:31:06.906 102 18345.87 40.26 52189.83 88888.00 2011-04-12 05:31:07.406 102 18345.77 40.27 52189.86 88888.00 2011-04-12 05:31:07.906 102 18345.74 40.25 52189.82 88888.00 2011-04-12 05:31:08.406 102 18345.80 40.20 52189.93 88888.00 2011-04-12 05:31:08.906 102 18345.89 40.19 52189.91 88888.00 2011-04-12 05:31:09.406 102 18345.84 40.15 52189.86 88888.00 2011-04-12 05:31:09.906 102 18345.75 40.16 52189.93 88888.00 2011-04-12 05:31:10.406 102 18345.74 40.26 52189.91 88888.00 2011-04-12 05:31:10.906 102 18345.77 40.23 52189.79 88888.00 2011-04-12 05:31:11.406 102 18345.78 40.21 52189.77 88888.00 2011-04-12 05:31:11.906 102 18345.75 40.24 52189.90 88888.00 2011-04-12 05:31:12.406 102 18345.71 40.13 52189.94 88888.00 2011-04-12 05:31:12.906 102 18345.69 40.14 52189.94 88888.00 2011-04-12 05:31:13.406 102 18345.73 40.15 52189.92 88888.00 2011-04-12 05:31:13.906 102 18345.85 40.14 52189.96 88888.00 2011-04-12 05:31:14.406 102 18345.82 40.14 52189.95 88888.00 2011-04-12 05:31:14.906 102 18345.74 40.18 52189.89 88888.00 2011-04-12 05:31:15.406 102 18345.71 40.04 52189.83 88888.00 2011-04-12 05:31:15.906 102 18345.75 40.05 52189.81 88888.00 2011-04-12 05:31:16.406 102 18345.73 40.10 52189.70 88888.00 2011-04-12 05:31:16.906 102 18345.70 40.06 52189.76 88888.00 2011-04-12 05:31:17.406 102 18345.67 40.04 52189.89 88888.00 2011-04-12 05:31:17.906 102 18345.60 40.04 52189.86 88888.00 2011-04-12 05:31:18.406 102 18345.59 40.01 52189.93 88888.00 2011-04-12 05:31:18.906 102 18345.54 39.94 52189.88 88888.00 2011-04-12 05:31:19.406 102 18345.44 39.91 52189.85 88888.00 2011-04-12 05:31:19.906 102 18345.45 39.96 52189.99 88888.00 2011-04-12 05:31:20.406 102 18345.52 39.94 52190.03 88888.00 2011-04-12 05:31:20.906 102 18345.51 39.93 52189.92 88888.00 2011-04-12 05:31:21.406 102 18345.50 39.91 52189.91 88888.00 2011-04-12 05:31:21.906 102 18345.49 39.95 52189.80 88888.00 2011-04-12 05:31:22.406 102 18345.50 39.90 52189.71 88888.00 2011-04-12 05:31:22.906 102 18345.49 39.92 52189.68 88888.00 2011-04-12 05:31:23.406 102 18345.58 39.93 52189.80 88888.00 2011-04-12 05:31:23.906 102 18345.70 39.98 52189.91 88888.00 2011-04-12 05:31:24.406 102 18345.69 40.00 52190.06 88888.00 2011-04-12 05:31:24.906 102 18345.71 39.93 52190.20 88888.00 2011-04-12 05:31:25.406 102 18345.62 39.97 52190.13 88888.00 2011-04-12 05:31:25.906 102 18345.70 39.98 52190.03 88888.00 2011-04-12 05:31:26.406 102 18345.83 39.90 52190.19 88888.00 2011-04-12 05:31:26.906 102 18345.80 39.90 52190.12 88888.00 2011-04-12 05:31:27.406 102 18345.73 39.86 52190.14 88888.00 2011-04-12 05:31:27.906 102 18345.78 39.89 52190.19 88888.00 2011-04-12 05:31:28.406 102 18345.85 39.90 52190.14 88888.00 2011-04-12 05:31:28.906 102 18345.89 39.88 52189.96 88888.00 2011-04-12 05:31:29.406 102 18345.93 39.85 52190.00 88888.00 2011-04-12 05:31:29.906 102 18345.99 39.88 52190.15 88888.00 2011-04-12 05:31:30.406 102 18345.93 39.86 52190.24 88888.00 2011-04-12 05:31:30.906 102 18345.96 39.92 52190.16 88888.00 2011-04-12 05:31:31.406 102 18346.03 39.97 52190.15 88888.00 2011-04-12 05:31:31.906 102 18346.03 39.98 52190.14 88888.00 2011-04-12 05:31:32.406 102 18345.98 39.98 52190.20 88888.00 2011-04-12 05:31:32.906 102 18345.94 39.98 52190.24 88888.00 2011-04-12 05:31:33.406 102 18345.99 39.94 52190.15 88888.00 2011-04-12 05:31:33.906 102 18346.02 39.90 52190.08 88888.00 2011-04-12 05:31:34.406 102 18346.04 39.91 52190.04 88888.00 2011-04-12 05:31:34.906 102 18346.05 39.82 52190.11 88888.00 2011-04-12 05:31:35.406 102 18345.99 39.82 52190.07 88888.00 2011-04-12 05:31:35.906 102 18345.95 39.78 52190.09 88888.00 2011-04-12 05:31:36.406 102 18345.86 39.88 52190.27 88888.00 2011-04-12 05:31:36.906 102 18345.89 39.96 52190.31 88888.00 2011-04-12 05:31:37.406 102 18345.88 39.88 52190.29 88888.00 2011-04-12 05:31:37.906 102 18345.88 39.89 52190.16 88888.00 2011-04-12 05:31:38.406 102 18345.93 39.95 52190.20 88888.00 2011-04-12 05:31:38.906 102 18345.92 40.00 52190.28 88888.00 2011-04-12 05:31:39.406 102 18345.87 40.00 52190.30 88888.00 2011-04-12 05:31:39.906 102 18345.76 39.96 52190.39 88888.00 2011-04-12 05:31:40.406 102 18345.76 39.87 52190.37 88888.00 2011-04-12 05:31:40.906 102 18345.83 39.85 52190.54 88888.00 2011-04-12 05:31:41.406 102 18345.81 39.82 52190.61 88888.00 2011-04-12 05:31:41.906 102 18345.71 39.75 52190.52 88888.00 2011-04-12 05:31:42.406 102 18345.65 39.80 52190.54 88888.00 2011-04-12 05:31:42.906 102 18345.66 39.79 52190.52 88888.00 2011-04-12 05:31:43.406 102 18345.59 39.78 52190.46 88888.00 2011-04-12 05:31:43.906 102 18345.55 39.81 52190.28 88888.00 2011-04-12 05:31:44.406 102 18345.48 39.84 52190.22 88888.00 2011-04-12 05:31:44.906 102 18345.54 39.82 52190.26 88888.00 2011-04-12 05:31:45.406 102 18345.54 39.75 52190.30 88888.00 2011-04-12 05:31:45.906 102 18345.60 39.72 52190.25 88888.00 2011-04-12 05:31:46.406 102 18345.60 39.70 52190.26 88888.00 2011-04-12 05:31:46.906 102 18345.71 39.67 52190.30 88888.00 2011-04-12 05:31:47.406 102 18345.62 39.64 52190.29 88888.00 2011-04-12 05:31:47.906 102 18345.62 39.63 52190.22 88888.00 2011-04-12 05:31:48.406 102 18345.61 39.69 52190.28 88888.00 2011-04-12 05:31:48.906 102 18345.43 39.74 52190.30 88888.00 2011-04-12 05:31:49.406 102 18345.31 39.74 52190.32 88888.00 2011-04-12 05:31:49.906 102 18345.31 39.70 52190.46 88888.00 2011-04-12 05:31:50.406 102 18345.32 39.70 52190.41 88888.00 2011-04-12 05:31:50.906 102 18345.33 39.73 52190.32 88888.00 2011-04-12 05:31:51.406 102 18345.37 39.80 52190.26 88888.00 2011-04-12 05:31:51.906 102 18345.33 39.79 52190.29 88888.00 2011-04-12 05:31:52.406 102 18345.31 39.79 52190.27 88888.00 2011-04-12 05:31:52.906 102 18345.31 39.77 52190.41 88888.00 2011-04-12 05:31:53.406 102 18345.37 39.72 52190.41 88888.00 2011-04-12 05:31:53.906 102 18345.33 39.65 52190.39 88888.00 2011-04-12 05:31:54.406 102 18345.41 39.78 52190.42 88888.00 2011-04-12 05:31:54.906 102 18345.35 39.99 52190.40 88888.00 2011-04-12 05:31:55.406 102 18345.31 39.96 52190.39 88888.00 2011-04-12 05:31:55.906 102 18345.26 39.87 52190.41 88888.00 2011-04-12 05:31:56.406 102 18345.20 39.78 52190.50 88888.00 2011-04-12 05:31:56.906 102 18345.28 39.77 52190.47 88888.00 2011-04-12 05:31:57.406 102 18345.22 39.84 52190.40 88888.00 2011-04-12 05:31:57.906 102 18345.13 39.84 52190.42 88888.00 2011-04-12 05:31:58.406 102 18345.16 39.88 52190.35 88888.00 2011-04-12 05:31:58.906 102 18345.12 39.88 52190.09 88888.00 2011-04-12 05:31:59.406 102 18345.13 39.84 52190.05 88888.00 2011-04-12 05:31:59.906 102 18345.15 39.85 52190.11 88888.00 2011-04-12 05:32:00.406 102 18345.09 39.79 52190.15 88888.00 2011-04-12 05:32:00.906 102 18344.99 39.87 52190.25 88888.00 2011-04-12 05:32:01.406 102 18345.02 39.90 52190.28 88888.00 2011-04-12 05:32:01.906 102 18344.95 39.82 52190.37 88888.00 2011-04-12 05:32:02.406 102 18344.86 39.76 52190.32 88888.00 2011-04-12 05:32:02.906 102 18344.84 39.77 52190.34 88888.00 2011-04-12 05:32:03.406 102 18344.87 39.72 52190.39 88888.00 2011-04-12 05:32:03.906 102 18344.84 39.77 52190.38 88888.00 2011-04-12 05:32:04.406 102 18344.82 39.81 52190.32 88888.00 2011-04-12 05:32:04.906 102 18344.76 39.78 52190.29 88888.00 2011-04-12 05:32:05.406 102 18344.68 39.78 52190.28 88888.00 2011-04-12 05:32:05.906 102 18344.66 39.79 52190.27 88888.00 2011-04-12 05:32:06.406 102 18344.64 39.85 52190.25 88888.00 2011-04-12 05:32:06.906 102 18344.67 39.89 52190.20 88888.00 2011-04-12 05:32:07.406 102 18344.65 39.87 52190.26 88888.00 2011-04-12 05:32:07.906 102 18344.52 39.91 52190.28 88888.00 2011-04-12 05:32:08.406 102 18344.41 39.98 52190.35 88888.00 2011-04-12 05:32:08.906 102 18344.54 39.94 52190.35 88888.00 2011-04-12 05:32:09.406 102 18344.39 39.98 52190.38 88888.00 2011-04-12 05:32:09.906 102 18344.40 39.98 52190.32 88888.00 2011-04-12 05:32:10.406 102 18344.42 39.95 52190.38 88888.00 2011-04-12 05:32:10.906 102 18344.42 40.01 52190.41 88888.00 2011-04-12 05:32:11.406 102 18344.52 40.10 52190.44 88888.00 2011-04-12 05:32:11.906 102 18344.69 40.15 52190.53 88888.00 2011-04-12 05:32:12.406 102 18344.61 40.06 52190.51 88888.00 2011-04-12 05:32:12.906 102 18344.43 39.95 52190.50 88888.00 2011-04-12 05:32:13.406 102 18344.37 39.96 52190.46 88888.00 2011-04-12 05:32:13.906 102 18344.43 40.05 52190.42 88888.00 2011-04-12 05:32:14.406 102 18344.35 40.16 52190.50 88888.00 2011-04-12 05:32:14.906 102 18344.40 40.18 52190.50 88888.00 2011-04-12 05:32:15.406 102 18344.29 40.11 52190.42 88888.00 2011-04-12 05:32:15.906 102 18344.26 40.08 52190.41 88888.00 2011-04-12 05:32:16.406 102 18344.26 40.12 52190.49 88888.00 2011-04-12 05:32:16.906 102 18344.40 40.19 52190.47 88888.00 2011-04-12 05:32:17.406 102 18344.36 40.16 52190.32 88888.00 2011-04-12 05:32:17.906 102 18344.25 40.20 52190.26 88888.00 2011-04-12 05:32:18.406 102 18344.42 40.21 52190.34 88888.00 2011-04-12 05:32:18.906 102 18344.32 40.15 52190.30 88888.00 2011-04-12 05:32:19.406 102 18344.30 40.18 52190.28 88888.00 2011-04-12 05:32:19.906 102 18344.37 40.21 52190.43 88888.00 2011-04-12 05:32:20.406 102 18344.40 40.26 52190.50 88888.00 2011-04-12 05:32:20.906 102 18344.48 40.27 52190.61 88888.00 2011-04-12 05:32:21.406 102 18344.29 40.24 52190.67 88888.00 2011-04-12 05:32:21.906 102 18344.20 40.24 52190.61 88888.00 2011-04-12 05:32:22.406 102 18344.24 40.23 52190.51 88888.00 2011-04-12 05:32:22.906 102 18344.19 40.25 52190.57 88888.00 2011-04-12 05:32:23.406 102 18344.22 40.26 52190.67 88888.00 2011-04-12 05:32:23.906 102 18344.21 40.28 52190.69 88888.00 2011-04-12 05:32:24.406 102 18344.22 40.21 52190.54 88888.00 2011-04-12 05:32:24.906 102 18344.18 40.25 52190.40 88888.00 2011-04-12 05:32:25.406 102 18344.18 40.26 52190.50 88888.00 2011-04-12 05:32:25.906 102 18344.21 40.29 52190.46 88888.00 2011-04-12 05:32:26.406 102 18344.14 40.33 52190.54 88888.00 2011-04-12 05:32:26.906 102 18344.06 40.30 52190.51 88888.00 2011-04-12 05:32:27.406 102 18344.15 40.32 52190.57 88888.00 2011-04-12 05:32:27.906 102 18344.17 40.42 52190.61 88888.00 2011-04-12 05:32:28.406 102 18344.10 40.43 52190.67 88888.00 2011-04-12 05:32:28.906 102 18344.00 40.45 52190.70 88888.00 2011-04-12 05:32:29.406 102 18344.09 40.49 52190.78 88888.00 2011-04-12 05:32:29.906 102 18343.99 40.49 52190.69 88888.00 2011-04-12 05:32:30.406 102 18343.90 40.53 52190.59 88888.00 2011-04-12 05:32:30.906 102 18343.86 40.45 52190.64 88888.00 2011-04-12 05:32:31.406 102 18343.86 40.31 52190.71 88888.00 2011-04-12 05:32:31.906 102 18343.82 40.45 52190.72 88888.00 2011-04-12 05:32:32.406 102 18343.82 40.48 52190.52 88888.00 2011-04-12 05:32:32.906 102 18343.68 40.48 52190.63 88888.00 2011-04-12 05:32:33.406 102 18343.66 40.53 52190.58 88888.00 2011-04-12 05:32:33.906 102 18343.70 40.59 52190.60 88888.00 2011-04-12 05:32:34.406 102 18343.82 40.61 52190.59 88888.00 2011-04-12 05:32:34.906 102 18343.86 40.66 52190.54 88888.00 2011-04-12 05:32:35.406 102 18343.81 40.62 52190.60 88888.00 2011-04-12 05:32:35.906 102 18343.66 40.57 52190.63 88888.00 2011-04-12 05:32:36.406 102 18343.63 40.58 52190.63 88888.00 2011-04-12 05:32:36.906 102 18343.60 40.59 52190.73 88888.00 2011-04-12 05:32:37.406 102 18343.60 40.56 52190.82 88888.00 2011-04-12 05:32:37.906 102 18343.59 40.58 52190.86 88888.00 2011-04-12 05:32:38.406 102 18343.56 40.62 52190.75 88888.00 2011-04-12 05:32:38.906 102 18343.64 40.65 52190.76 88888.00 2011-04-12 05:32:39.406 102 18343.66 40.60 52190.76 88888.00 2011-04-12 05:32:39.906 102 18343.91 40.63 52190.76 88888.00 2011-04-12 05:32:40.406 102 18343.68 40.65 52190.73 88888.00 2011-04-12 05:32:40.906 102 18343.54 40.64 52190.70 88888.00 2011-04-12 05:32:41.406 102 18343.68 40.59 52190.66 88888.00 2011-04-12 05:32:41.906 102 18343.59 40.65 52190.77 88888.00 2011-04-12 05:32:42.406 102 18343.58 40.70 52190.87 88888.00 2011-04-12 05:32:42.906 102 18343.49 40.62 52190.87 88888.00 2011-04-12 05:32:43.406 102 18343.44 40.57 52190.82 88888.00 2011-04-12 05:32:43.906 102 18343.46 40.60 52190.81 88888.00 2011-04-12 05:32:44.406 102 18343.46 40.64 52190.78 88888.00 2011-04-12 05:32:44.906 102 18343.44 40.66 52190.64 88888.00 2011-04-12 05:32:45.406 102 18343.43 40.68 52190.59 88888.00 2011-04-12 05:32:45.906 102 18343.39 40.64 52190.61 88888.00 2011-04-12 05:32:46.406 102 18343.45 40.67 52190.66 88888.00 2011-04-12 05:32:46.906 102 18343.47 40.73 52190.63 88888.00 2011-04-12 05:32:47.406 102 18343.37 40.77 52190.54 88888.00 2011-04-12 05:32:47.906 102 18343.43 40.74 52190.55 88888.00 2011-04-12 05:32:48.406 102 18343.44 40.70 52190.63 88888.00 2011-04-12 05:32:48.906 102 18343.38 40.75 52190.70 88888.00 2011-04-12 05:32:49.406 102 18343.39 40.79 52190.60 88888.00 2011-04-12 05:32:49.906 102 18343.35 40.76 52190.61 88888.00 2011-04-12 05:32:50.406 102 18343.26 40.66 52190.64 88888.00 2011-04-12 05:32:50.906 102 18343.27 40.72 52190.74 88888.00 2011-04-12 05:32:51.406 102 18343.39 40.79 52190.60 88888.00 2011-04-12 05:32:51.906 102 18343.41 40.78 52190.41 88888.00 2011-04-12 05:32:52.406 102 18343.34 40.78 52190.42 88888.00 2011-04-12 05:32:52.906 102 18343.42 40.84 52190.48 88888.00 2011-04-12 05:32:53.406 102 18343.44 40.79 52190.52 88888.00 2011-04-12 05:32:53.906 102 18343.41 40.77 52190.69 88888.00 2011-04-12 05:32:54.406 102 18343.46 40.77 52190.71 88888.00 2011-04-12 05:32:54.906 102 18343.47 40.73 52190.65 88888.00 2011-04-12 05:32:55.406 102 18343.37 40.80 52190.59 88888.00 2011-04-12 05:32:55.906 102 18343.38 40.92 52190.52 88888.00 2011-04-12 05:32:56.406 102 18343.38 40.99 52190.58 88888.00 2011-04-12 05:32:56.906 102 18343.34 40.97 52190.55 88888.00 2011-04-12 05:32:57.406 102 18343.43 41.02 52190.41 88888.00 2011-04-12 05:32:57.906 102 18343.44 40.99 52190.44 88888.00 2011-04-12 05:32:58.406 102 18343.50 40.94 52190.55 88888.00 2011-04-12 05:32:58.906 102 18343.42 40.86 52190.62 88888.00 2011-04-12 05:32:59.406 102 18343.32 40.80 52190.44 88888.00 2011-04-12 05:32:59.906 102 18343.28 40.91 52190.48 88888.00 2011-04-12 05:33:00.406 102 18343.39 40.96 52190.39 88888.00 2011-04-12 05:33:00.906 102 18343.38 41.01 52190.38 88888.00 2011-04-12 05:33:01.406 102 18343.36 41.03 52190.44 88888.00 2011-04-12 05:33:01.906 102 18343.42 40.97 52190.44 88888.00 2011-04-12 05:33:02.406 102 18343.41 40.93 52190.46 88888.00 2011-04-12 05:33:02.906 102 18343.45 40.96 52190.50 88888.00 2011-04-12 05:33:03.406 102 18343.53 41.01 52190.43 88888.00 2011-04-12 05:33:03.906 102 18343.47 40.90 52190.43 88888.00 2011-04-12 05:33:04.406 102 18343.41 40.87 52190.46 88888.00 2011-04-12 05:33:04.906 102 18343.59 40.93 52190.46 88888.00 2011-04-12 05:33:05.406 102 18343.65 40.93 52190.44 88888.00 2011-04-12 05:33:05.906 102 18343.64 40.94 52190.52 88888.00 2011-04-12 05:33:06.406 102 18343.67 40.94 52190.67 88888.00 2011-04-12 05:33:06.906 102 18343.72 40.90 52190.65 88888.00 2011-04-12 05:33:07.406 102 18343.65 40.89 52190.58 88888.00 2011-04-12 05:33:07.906 102 18343.61 40.85 52190.60 88888.00 2011-04-12 05:33:08.406 102 18343.74 40.89 52190.62 88888.00 2011-04-12 05:33:08.906 102 18343.75 40.90 52190.51 88888.00 2011-04-12 05:33:09.406 102 18343.69 40.82 52190.54 88888.00 2011-04-12 05:33:09.906 102 18343.65 40.87 52190.71 88888.00 2011-04-12 05:33:10.406 102 18343.60 40.85 52190.57 88888.00 2011-04-12 05:33:10.906 102 18343.58 40.81 52190.53 88888.00 2011-04-12 05:33:11.406 102 18343.59 40.82 52190.48 88888.00 2011-04-12 05:33:11.906 102 18343.47 40.78 52190.57 88888.00 2011-04-12 05:33:12.406 102 18343.58 40.85 52190.65 88888.00 2011-04-12 05:33:12.906 102 18343.65 40.91 52190.70 88888.00 2011-04-12 05:33:13.406 102 18343.68 40.97 52190.66 88888.00 2011-04-12 05:33:13.906 102 18343.68 40.94 52190.74 88888.00 2011-04-12 05:33:14.406 102 18343.56 40.92 52190.82 88888.00 2011-04-12 05:33:14.906 102 18343.50 40.94 52190.80 88888.00 2011-04-12 05:33:15.406 102 18343.47 40.97 52190.77 88888.00 2011-04-12 05:33:15.906 102 18343.53 41.03 52190.73 88888.00 2011-04-12 05:33:16.406 102 18343.64 41.08 52190.63 88888.00 2011-04-12 05:33:16.906 102 18343.60 41.04 52190.60 88888.00 2011-04-12 05:33:17.406 102 18343.56 40.99 52190.54 88888.00 2011-04-12 05:33:17.906 102 18343.55 40.97 52190.41 88888.00 2011-04-12 05:33:18.406 102 18343.47 40.91 52190.47 88888.00 2011-04-12 05:33:18.906 102 18343.44 40.97 52190.60 88888.00 2011-04-12 05:33:19.406 102 18343.46 40.96 52190.64 88888.00 2011-04-12 05:33:19.906 102 18343.43 40.79 52190.64 88888.00 2011-04-12 05:33:20.406 102 18343.49 40.96 52190.62 88888.00 2011-04-12 05:33:20.906 102 18343.55 41.03 52190.57 88888.00 2011-04-12 05:33:21.406 102 18343.50 41.03 52190.53 88888.00 2011-04-12 05:33:21.906 102 18343.44 40.97 52190.73 88888.00 2011-04-12 05:33:22.406 102 18343.50 40.88 52190.71 88888.00 2011-04-12 05:33:22.906 102 18343.42 40.93 52190.57 88888.00 2011-04-12 05:33:23.406 102 18343.38 40.94 52190.52 88888.00 2011-04-12 05:33:23.906 102 18343.38 40.91 52190.58 88888.00 2011-04-12 05:33:24.406 102 18343.38 40.91 52190.47 88888.00 2011-04-12 05:33:24.906 102 18343.52 40.97 52190.47 88888.00 2011-04-12 05:33:25.406 102 18343.57 40.99 52190.42 88888.00 2011-04-12 05:33:25.906 102 18343.55 41.05 52190.42 88888.00 2011-04-12 05:33:26.406 102 18343.48 41.09 52190.49 88888.00 2011-04-12 05:33:26.906 102 18343.46 41.07 52190.54 88888.00 2011-04-12 05:33:27.406 102 18343.49 41.03 52190.53 88888.00 2011-04-12 05:33:27.906 102 18343.54 41.03 52190.44 88888.00 2011-04-12 05:33:28.406 102 18343.54 41.04 52190.50 88888.00 2011-04-12 05:33:28.906 102 18343.57 41.10 52190.52 88888.00 2011-04-12 05:33:29.406 102 18343.49 41.22 52190.47 88888.00 2011-04-12 05:33:29.906 102 18343.54 41.24 52190.49 88888.00 2011-04-12 05:33:30.406 102 18343.49 41.23 52190.53 88888.00 2011-04-12 05:33:30.906 102 18343.46 41.23 52190.66 88888.00 2011-04-12 05:33:31.406 102 18343.47 41.18 52190.69 88888.00 2011-04-12 05:33:31.906 102 18343.45 41.05 52190.76 88888.00 2011-04-12 05:33:32.406 102 18343.36 41.09 52190.84 88888.00 2011-04-12 05:33:32.906 102 18343.42 41.08 52190.86 88888.00 2011-04-12 05:33:33.406 102 18343.50 41.06 52190.81 88888.00 2011-04-12 05:33:33.906 102 18343.64 41.16 52190.71 88888.00 2011-04-12 05:33:34.406 102 18343.60 41.21 52190.80 88888.00 2011-04-12 05:33:34.906 102 18343.55 41.19 52190.90 88888.00 2011-04-12 05:33:35.406 102 18343.59 41.13 52190.83 88888.00 2011-04-12 05:33:35.906 102 18343.57 41.23 52190.74 88888.00 2011-04-12 05:33:36.406 102 18343.60 41.16 52190.94 88888.00 2011-04-12 05:33:36.906 102 18343.55 41.15 52190.88 88888.00 2011-04-12 05:33:37.406 102 18343.58 41.20 52190.81 88888.00 2011-04-12 05:33:37.906 102 18343.61 41.20 52190.76 88888.00 2011-04-12 05:33:38.406 102 18343.55 41.16 52190.78 88888.00 2011-04-12 05:33:38.906 102 18343.66 41.13 52190.77 88888.00 2011-04-12 05:33:39.406 102 18343.69 41.13 52190.73 88888.00 2011-04-12 05:33:39.906 102 18343.69 41.18 52190.76 88888.00 2011-04-12 05:33:40.406 102 18343.64 41.13 52190.81 88888.00 2011-04-12 05:33:40.906 102 18343.58 41.20 52190.86 88888.00 2011-04-12 05:33:41.406 102 18343.66 41.16 52190.77 88888.00 2011-04-12 05:33:41.906 102 18343.58 41.11 52190.80 88888.00 2011-04-12 05:33:42.406 102 18343.59 41.12 52190.84 88888.00 2011-04-12 05:33:42.906 102 18343.67 41.25 52190.86 88888.00 2011-04-12 05:33:43.406 102 18343.72 41.28 52190.71 88888.00 2011-04-12 05:33:43.906 102 18343.80 41.24 52190.67 88888.00 2011-04-12 05:33:44.406 102 18343.87 41.27 52190.62 88888.00 2011-04-12 05:33:44.906 102 18343.83 41.24 52190.67 88888.00 2011-04-12 05:33:45.406 102 18343.88 41.26 52190.70 88888.00 2011-04-12 05:33:45.906 102 18343.82 41.35 52190.67 88888.00 2011-04-12 05:33:46.406 102 18343.91 41.33 52190.64 88888.00 2011-04-12 05:33:46.906 102 18343.87 41.23 52190.67 88888.00 2011-04-12 05:33:47.406 102 18343.94 41.14 52190.70 88888.00 2011-04-12 05:33:47.906 102 18343.89 41.14 52190.75 88888.00 2011-04-12 05:33:48.406 102 18343.90 41.18 52190.83 88888.00 2011-04-12 05:33:48.906 102 18344.02 41.30 52190.84 88888.00 2011-04-12 05:33:49.406 102 18344.09 41.38 52190.83 88888.00 2011-04-12 05:33:49.906 102 18343.93 41.37 52190.67 88888.00 2011-04-12 05:33:50.406 102 18343.89 41.38 52190.73 88888.00 2011-04-12 05:33:50.906 102 18343.92 41.46 52190.65 88888.00 2011-04-12 05:33:51.406 102 18343.92 41.39 52190.61 88888.00 2011-04-12 05:33:51.906 102 18343.97 41.38 52190.72 88888.00 2011-04-12 05:33:52.406 102 18343.98 41.35 52190.81 88888.00 2011-04-12 05:33:52.906 102 18344.03 41.36 52190.82 88888.00 2011-04-12 05:33:53.406 102 18344.07 41.37 52190.83 88888.00 2011-04-12 05:33:53.906 102 18344.00 41.41 52190.78 88888.00 2011-04-12 05:33:54.406 102 18344.00 41.40 52190.69 88888.00 2011-04-12 05:33:54.906 102 18344.03 41.30 52190.76 88888.00 2011-04-12 05:33:55.406 102 18344.17 41.33 52190.82 88888.00 2011-04-12 05:33:55.906 102 18344.02 41.39 52190.86 88888.00 2011-04-12 05:33:56.406 102 18343.81 41.36 52190.86 88888.00 2011-04-12 05:33:56.906 102 18343.80 41.43 52190.83 88888.00 2011-04-12 05:33:57.406 102 18343.89 41.41 52190.84 88888.00 2011-04-12 05:33:57.906 102 18343.85 41.47 52190.94 88888.00 2011-04-12 05:33:58.406 102 18343.87 41.51 52190.96 88888.00 2011-04-12 05:33:58.906 102 18343.78 41.57 52191.06 88888.00 2011-04-12 05:33:59.406 102 18343.70 41.52 52191.06 88888.00 2011-04-12 05:33:59.906 102 18343.69 41.49 52190.99 88888.00 2011-04-12 05:34:00.406 102 18343.79 41.53 52190.99 88888.00 2011-04-12 05:34:00.906 102 18343.88 41.48 52191.01 88888.00 2011-04-12 05:34:01.406 102 18344.00 41.38 52191.04 88888.00 2011-04-12 05:34:01.906 102 18344.10 41.38 52191.06 88888.00 2011-04-12 05:34:02.406 102 18344.11 41.41 52190.98 88888.00 2011-04-12 05:34:02.906 102 18344.07 41.43 52190.86 88888.00 2011-04-12 05:34:03.406 102 18344.12 41.45 52190.81 88888.00 2011-04-12 05:34:03.906 102 18344.29 41.49 52190.93 88888.00 2011-04-12 05:34:04.406 102 18344.19 41.45 52190.95 88888.00 2011-04-12 05:34:04.906 102 18344.17 41.37 52190.88 88888.00 2011-04-12 05:34:05.406 102 18344.21 41.44 52190.80 88888.00 2011-04-12 05:34:05.906 102 18344.04 41.52 52190.66 88888.00 2011-04-12 05:34:06.406 102 18344.00 41.47 52190.52 88888.00 2011-04-12 05:34:06.906 102 18343.91 41.48 52190.60 88888.00 2011-04-12 05:34:07.406 102 18344.09 41.44 52190.70 88888.00 2011-04-12 05:34:07.906 102 18344.11 41.47 52190.76 88888.00 2011-04-12 05:34:08.406 102 18344.04 41.51 52190.82 88888.00 2011-04-12 05:34:08.906 102 18344.09 41.47 52190.82 88888.00 2011-04-12 05:34:09.406 102 18343.98 41.46 52190.89 88888.00 2011-04-12 05:34:09.906 102 18343.99 41.33 52190.85 88888.00 2011-04-12 05:34:10.406 102 18344.06 41.29 52190.85 88888.00 2011-04-12 05:34:10.906 102 18344.20 41.35 52190.87 88888.00 2011-04-12 05:34:11.406 102 18344.36 41.44 52190.66 88888.00 2011-04-12 05:34:11.906 102 18344.43 41.62 52190.69 88888.00 2011-04-12 05:34:12.406 102 18344.36 41.57 52190.70 88888.00 2011-04-12 05:34:12.906 102 18344.37 41.55 52190.78 88888.00 2011-04-12 05:34:13.406 102 18344.34 41.54 52190.85 88888.00 2011-04-12 05:34:13.906 102 18344.23 41.53 52190.83 88888.00 2011-04-12 05:34:14.406 102 18344.28 41.53 52190.83 88888.00 2011-04-12 05:34:14.906 102 18344.31 41.52 52190.76 88888.00 2011-04-12 05:34:15.406 102 18344.42 41.44 52190.69 88888.00 2011-04-12 05:34:15.906 102 18344.48 41.43 52190.74 88888.00 2011-04-12 05:34:16.406 102 18344.46 41.53 52190.80 88888.00 2011-04-12 05:34:16.906 102 18344.47 41.60 52190.85 88888.00 2011-04-12 05:34:17.406 102 18344.35 41.60 52190.82 88888.00 2011-04-12 05:34:17.906 102 18344.35 41.58 52190.77 88888.00 2011-04-12 05:34:18.406 102 18344.44 41.57 52190.70 88888.00 2011-04-12 05:34:18.906 102 18344.43 41.55 52190.64 88888.00 2011-04-12 05:34:19.406 102 18344.39 41.63 52190.63 88888.00 2011-04-12 05:34:19.906 102 18344.43 41.54 52190.61 88888.00 2011-04-12 05:34:20.406 102 18344.52 41.51 52190.58 88888.00 2011-04-12 05:34:20.906 102 18344.59 41.43 52190.65 88888.00 2011-04-12 05:34:21.406 102 18344.57 41.42 52190.71 88888.00 2011-04-12 05:34:21.906 102 18344.70 41.36 52190.66 88888.00 2011-04-12 05:34:22.406 102 18344.75 41.41 52190.67 88888.00 2011-04-12 05:34:22.906 102 18344.79 41.45 52190.69 88888.00 2011-04-12 05:34:23.406 102 18344.70 41.44 52190.69 88888.00 2011-04-12 05:34:23.906 102 18344.74 41.42 52190.72 88888.00 2011-04-12 05:34:24.406 102 18344.82 41.51 52190.74 88888.00 2011-04-12 05:34:24.906 102 18344.69 41.47 52190.75 88888.00 2011-04-12 05:34:25.406 102 18344.64 41.46 52190.75 88888.00 2011-04-12 05:34:25.906 102 18344.66 41.51 52190.73 88888.00 2011-04-12 05:34:26.406 102 18344.68 41.47 52190.65 88888.00 2011-04-12 05:34:26.906 102 18344.77 41.51 52190.73 88888.00 2011-04-12 05:34:27.406 102 18344.72 41.56 52190.71 88888.00 2011-04-12 05:34:27.906 102 18344.65 41.52 52190.62 88888.00 2011-04-12 05:34:28.406 102 18344.66 41.61 52190.63 88888.00 2011-04-12 05:34:28.906 102 18344.78 41.63 52190.67 88888.00 2011-04-12 05:34:29.406 102 18344.82 41.56 52190.69 88888.00 2011-04-12 05:34:29.906 102 18344.80 41.56 52190.74 88888.00 2011-04-12 05:34:30.406 102 18344.84 41.54 52190.64 88888.00 2011-04-12 05:34:30.906 102 18344.87 41.59 52190.58 88888.00 2011-04-12 05:34:31.406 102 18344.84 41.58 52190.64 88888.00 2011-04-12 05:34:31.906 102 18344.82 41.57 52190.76 88888.00 2011-04-12 05:34:32.406 102 18344.84 41.58 52190.84 88888.00 2011-04-12 05:34:32.906 102 18344.84 41.55 52190.88 88888.00 2011-04-12 05:34:33.406 102 18344.93 41.55 52190.98 88888.00 2011-04-12 05:34:33.906 102 18344.87 41.53 52190.97 88888.00 2011-04-12 05:34:34.406 102 18344.80 41.53 52190.89 88888.00 2011-04-12 05:34:34.906 102 18344.72 41.52 52190.85 88888.00 2011-04-12 05:34:35.406 102 18344.87 41.47 52190.72 88888.00 2011-04-12 05:34:35.906 102 18345.12 41.46 52190.75 88888.00 2011-04-12 05:34:36.406 102 18345.23 41.49 52190.72 88888.00 2011-04-12 05:34:36.906 102 18345.02 41.49 52190.80 88888.00 2011-04-12 05:34:37.406 102 18345.09 41.53 52190.81 88888.00 2011-04-12 05:34:37.906 102 18345.26 41.58 52190.71 88888.00 2011-04-12 05:34:38.406 102 18345.42 41.47 52190.61 88888.00 2011-04-12 05:34:38.906 102 18345.32 41.47 52190.55 88888.00 2011-04-12 05:34:39.406 102 18345.20 41.52 52190.61 88888.00 2011-04-12 05:34:39.906 102 18345.15 41.56 52190.62 88888.00 2011-04-12 05:34:40.406 102 18345.21 41.52 52190.64 88888.00 2011-04-12 05:34:40.906 102 18345.30 41.49 52190.69 88888.00 2011-04-12 05:34:41.406 102 18345.30 41.47 52190.59 88888.00 2011-04-12 05:34:41.906 102 18345.34 41.41 52190.63 88888.00 2011-04-12 05:34:42.406 102 18345.32 41.38 52190.58 88888.00 2011-04-12 05:34:42.906 102 18345.22 41.44 52190.43 88888.00 2011-04-12 05:34:43.406 102 18345.08 41.49 52190.50 88888.00 2011-04-12 05:34:43.906 102 18345.01 41.49 52190.50 88888.00 2011-04-12 05:34:44.406 102 18345.21 41.48 52190.50 88888.00 2011-04-12 05:34:44.906 102 18345.23 41.44 52190.46 88888.00 2011-04-12 05:34:45.406 102 18345.34 41.47 52190.44 88888.00 2011-04-12 05:34:45.906 102 18345.51 41.53 52190.54 88888.00 2011-04-12 05:34:46.406 102 18345.42 41.46 52190.62 88888.00 2011-04-12 05:34:46.906 102 18345.23 41.49 52190.58 88888.00 2011-04-12 05:34:47.406 102 18345.22 41.45 52190.58 88888.00 2011-04-12 05:34:47.906 102 18345.21 41.36 52190.66 88888.00 2011-04-12 05:34:48.406 102 18345.22 41.32 52190.69 88888.00 2011-04-12 05:34:48.906 102 18345.20 41.31 52190.61 88888.00 2011-04-12 05:34:49.406 102 18345.11 41.33 52190.55 88888.00 2011-04-12 05:34:49.906 102 18345.12 41.35 52190.50 88888.00 2011-04-12 05:34:50.406 102 18345.15 41.32 52190.49 88888.00 2011-04-12 05:34:50.906 102 18345.16 41.33 52190.46 88888.00 2011-04-12 05:34:51.406 102 18345.16 41.35 52190.47 88888.00 2011-04-12 05:34:51.906 102 18345.09 41.25 52190.41 88888.00 2011-04-12 05:34:52.406 102 18345.13 41.25 52190.40 88888.00 2011-04-12 05:34:52.906 102 18345.21 41.30 52190.41 88888.00 2011-04-12 05:34:53.406 102 18345.20 41.31 52190.46 88888.00 2011-04-12 05:34:53.906 102 18345.17 41.27 52190.48 88888.00 2011-04-12 05:34:54.406 102 18345.30 41.19 52190.47 88888.00 2011-04-12 05:34:54.906 102 18345.31 41.23 52190.58 88888.00 2011-04-12 05:34:55.406 102 18345.24 41.26 52190.62 88888.00 2011-04-12 05:34:55.906 102 18345.17 41.28 52190.58 88888.00 2011-04-12 05:34:56.406 102 18345.27 41.31 52190.51 88888.00 2011-04-12 05:34:56.906 102 18345.37 41.29 52190.47 88888.00 2011-04-12 05:34:57.406 102 18345.42 41.27 52190.48 88888.00 2011-04-12 05:34:57.906 102 18345.31 41.26 52190.34 88888.00 2011-04-12 05:34:58.406 102 18345.37 41.23 52190.32 88888.00 2011-04-12 05:34:58.906 102 18345.44 41.19 52190.48 88888.00 2011-04-12 05:34:59.406 102 18345.34 41.20 52190.62 88888.00 2011-04-12 05:34:59.906 102 18345.23 41.21 52190.59 88888.00 2011-04-12 05:35:00.406 102 18345.32 41.19 52190.54 88888.00 2011-04-12 05:35:00.906 102 18345.40 41.14 52190.53 88888.00 2011-04-12 05:35:01.406 102 18345.30 41.11 52190.58 88888.00 2011-04-12 05:35:01.906 102 18345.23 41.13 52190.62 88888.00 2011-04-12 05:35:02.406 102 18345.10 41.04 52190.59 88888.00 2011-04-12 05:35:02.906 102 18345.19 41.04 52190.63 88888.00 2011-04-12 05:35:03.406 102 18345.22 41.03 52190.64 88888.00 2011-04-12 05:35:03.906 102 18345.13 41.09 52190.65 88888.00 2011-04-12 05:35:04.406 102 18345.16 41.07 52190.58 88888.00 2011-04-12 05:35:04.906 102 18345.22 41.03 52190.71 88888.00 2011-04-12 05:35:05.406 102 18345.44 41.00 52190.62 88888.00 2011-04-12 05:35:05.906 102 18345.41 40.95 52190.44 88888.00 2011-04-12 05:35:06.406 102 18345.21 40.93 52190.46 88888.00 2011-04-12 05:35:06.906 102 18345.26 41.01 52190.44 88888.00 2011-04-12 05:35:07.406 102 18345.30 41.02 52190.40 88888.00 2011-04-12 05:35:07.906 102 18345.31 41.03 52190.40 88888.00 2011-04-12 05:35:08.406 102 18345.38 40.97 52190.38 88888.00 2011-04-12 05:35:08.906 102 18345.48 40.96 52190.50 88888.00 2011-04-12 05:35:09.406 102 18345.44 40.98 52190.58 88888.00 2011-04-12 05:35:09.906 102 18345.51 40.97 52190.58 88888.00 2011-04-12 05:35:10.406 102 18345.55 40.92 52190.54 88888.00 2011-04-12 05:35:10.906 102 18345.59 40.90 52190.53 88888.00 2011-04-12 05:35:11.406 102 18345.44 40.87 52190.59 88888.00 2011-04-12 05:35:11.906 102 18345.30 40.88 52190.61 88888.00 2011-04-12 05:35:12.406 102 18345.27 40.84 52190.62 88888.00 2011-04-12 05:35:12.906 102 18345.13 40.88 52190.63 88888.00 2011-04-12 05:35:13.406 102 18345.10 40.91 52190.59 88888.00 2011-04-12 05:35:13.906 102 18345.13 40.85 52190.61 88888.00 2011-04-12 05:35:14.406 102 18345.17 40.77 52190.62 88888.00 2011-04-12 05:35:14.906 102 18345.10 40.69 52190.55 88888.00 2011-04-12 05:35:15.406 102 18345.07 40.66 52190.57 88888.00 2011-04-12 05:35:15.906 102 18345.13 40.70 52190.58 88888.00 2011-04-12 05:35:16.406 102 18345.17 40.67 52190.67 88888.00 2011-04-12 05:35:16.906 102 18345.16 40.71 52190.65 88888.00 2011-04-12 05:35:17.406 102 18345.08 40.78 52190.67 88888.00 2011-04-12 05:35:17.906 102 18345.01 40.70 52190.66 88888.00 2011-04-12 05:35:18.406 102 18344.87 40.64 52190.71 88888.00 2011-04-12 05:35:18.906 102 18344.76 40.64 52190.69 88888.00 2011-04-12 05:35:19.406 102 18344.77 40.68 52190.71 88888.00 2011-04-12 05:35:19.906 102 18344.82 40.73 52190.78 88888.00 2011-04-12 05:35:20.406 102 18344.78 40.75 52190.69 88888.00 2011-04-12 05:35:20.906 102 18344.64 40.77 52190.63 88888.00 2011-04-12 05:35:21.406 102 18344.51 40.66 52190.62 88888.00 2011-04-12 05:35:21.906 102 18344.56 40.61 52190.58 88888.00 2011-04-12 05:35:22.406 102 18344.61 40.71 52190.54 88888.00 2011-04-12 05:35:22.906 102 18344.61 40.67 52190.58 88888.00 2011-04-12 05:35:23.406 102 18344.58 40.62 52190.67 88888.00 2011-04-12 05:35:23.906 102 18344.53 40.64 52190.61 88888.00 2011-04-12 05:35:24.406 102 18344.45 40.62 52190.59 88888.00 2011-04-12 05:35:24.906 102 18344.37 40.64 52190.53 88888.00 2011-04-12 05:35:25.406 102 18344.32 40.58 52190.61 88888.00 2011-04-12 05:35:25.906 102 18344.40 40.54 52190.77 88888.00 2011-04-12 05:35:26.406 102 18344.31 40.53 52190.57 88888.00 2011-04-12 05:35:26.906 102 18344.39 40.54 52190.44 88888.00 2011-04-12 05:35:27.406 102 18344.50 40.60 52190.48 88888.00 2011-04-12 05:35:27.906 102 18344.36 40.55 52190.46 88888.00 2011-04-12 05:35:28.406 102 18344.20 40.43 52190.44 88888.00 2011-04-12 05:35:28.906 102 18344.13 40.38 52190.52 88888.00 2011-04-12 05:35:29.406 102 18344.21 40.46 52190.50 88888.00 2011-04-12 05:35:29.906 102 18344.24 40.53 52190.48 88888.00 2011-04-12 05:35:30.406 102 18344.17 40.49 52190.47 88888.00 2011-04-12 05:35:30.906 102 18344.20 40.39 52190.41 88888.00 2011-04-12 05:35:31.406 102 18344.20 40.45 52190.41 88888.00 2011-04-12 05:35:31.906 102 18344.11 40.48 52190.48 88888.00 2011-04-12 05:35:32.406 102 18344.19 40.54 52190.49 88888.00 2011-04-12 05:35:32.906 102 18344.37 40.53 52190.49 88888.00 2011-04-12 05:35:33.406 102 18344.34 40.47 52190.43 88888.00 2011-04-12 05:35:33.906 102 18344.34 40.45 52190.44 88888.00 2011-04-12 05:35:34.406 102 18344.31 40.51 52190.41 88888.00 2011-04-12 05:35:34.906 102 18344.26 40.39 52190.42 88888.00 2011-04-12 05:35:35.406 102 18344.34 40.36 52190.28 88888.00 2011-04-12 05:35:35.906 102 18344.26 40.41 52190.29 88888.00 2011-04-12 05:35:36.406 102 18344.15 40.37 52190.24 88888.00 2011-04-12 05:35:36.906 102 18343.98 40.29 52190.27 88888.00 2011-04-12 05:35:37.406 102 18344.01 40.30 52190.25 88888.00 2011-04-12 05:35:37.906 102 18344.03 40.35 52190.25 88888.00 2011-04-12 05:35:38.406 102 18344.10 40.40 52190.17 88888.00 2011-04-12 05:35:38.906 102 18343.97 40.45 52190.24 88888.00 2011-04-12 05:35:39.406 102 18343.90 40.43 52190.25 88888.00 2011-04-12 05:35:39.906 102 18343.83 40.33 52190.25 88888.00 2011-04-12 05:35:40.406 102 18343.86 40.30 52190.14 88888.00 2011-04-12 05:35:40.906 102 18343.87 40.29 52190.14 88888.00 2011-04-12 05:35:41.406 102 18343.92 40.32 52190.17 88888.00 2011-04-12 05:35:41.906 102 18344.00 40.31 52190.23 88888.00 2011-04-12 05:35:42.406 102 18343.96 40.34 52190.35 88888.00 2011-04-12 05:35:42.906 102 18344.03 40.19 52190.40 88888.00 2011-04-12 05:35:43.406 102 18343.85 40.04 52190.41 88888.00 2011-04-12 05:35:43.906 102 18343.82 39.96 52190.47 88888.00 2011-04-12 05:35:44.406 102 18343.80 39.92 52190.43 88888.00 2011-04-12 05:35:44.906 102 18343.71 39.90 52190.47 88888.00 2011-04-12 05:35:45.406 102 18343.69 39.96 52190.51 88888.00 2011-04-12 05:35:45.906 102 18343.69 39.99 52190.48 88888.00 2011-04-12 05:35:46.406 102 18343.68 40.00 52190.48 88888.00 2011-04-12 05:35:46.906 102 18343.67 39.96 52190.42 88888.00 2011-04-12 05:35:47.406 102 18343.67 39.99 52190.44 88888.00 2011-04-12 05:35:47.906 102 18343.63 39.95 52190.42 88888.00 2011-04-12 05:35:48.406 102 18343.63 40.06 52190.32 88888.00 2011-04-12 05:35:48.906 102 18343.60 40.07 52190.31 88888.00 2011-04-12 05:35:49.406 102 18343.58 40.00 52190.39 88888.00 2011-04-12 05:35:49.906 102 18343.56 40.04 52190.35 88888.00 2011-04-12 05:35:50.406 102 18343.54 40.02 52190.38 88888.00 2011-04-12 05:35:50.906 102 18343.48 40.03 52190.37 88888.00 2011-04-12 05:35:51.406 102 18343.37 40.01 52190.29 88888.00 2011-04-12 05:35:51.906 102 18343.28 39.94 52190.36 88888.00 2011-04-12 05:35:52.406 102 18343.37 39.94 52190.30 88888.00 2011-04-12 05:35:52.906 102 18343.35 39.93 52190.24 88888.00 2011-04-12 05:35:53.406 102 18343.33 39.96 52190.06 88888.00 2011-04-12 05:35:53.906 102 18343.35 39.90 52189.99 88888.00 2011-04-12 05:35:54.406 102 18343.32 39.88 52190.01 88888.00 2011-04-12 05:35:54.906 102 18343.25 39.93 52190.19 88888.00 2011-04-12 05:35:55.406 102 18343.24 39.93 52190.31 88888.00 2011-04-12 05:35:55.906 102 18343.23 39.90 52190.26 88888.00 2011-04-12 05:35:56.406 102 18343.25 39.89 52190.25 88888.00 2011-04-12 05:35:56.906 102 18343.28 39.79 52190.38 88888.00 2011-04-12 05:35:57.406 102 18343.39 39.80 52190.28 88888.00 2011-04-12 05:35:57.906 102 18343.33 39.79 52190.31 88888.00 2011-04-12 05:35:58.406 102 18343.21 39.89 52190.41 88888.00 2011-04-12 05:35:58.906 102 18343.14 39.94 52190.40 88888.00 2011-04-12 05:35:59.406 102 18343.13 39.95 52190.36 88888.00 2011-04-12 05:35:59.906 102 18343.20 39.97 52190.39 88888.00 2011-04-12 05:36:00.406 102 18343.15 39.94 52190.49 88888.00 2011-04-12 05:36:00.906 102 18343.27 39.92 52190.54 88888.00 2011-04-12 05:36:01.406 102 18343.22 39.86 52190.59 88888.00 2011-04-12 05:36:01.906 102 18343.11 39.82 52190.47 88888.00 2011-04-12 05:36:02.406 102 18343.01 39.80 52190.35 88888.00 2011-04-12 05:36:02.906 102 18343.00 39.85 52190.43 88888.00 2011-04-12 05:36:03.406 102 18342.96 39.87 52190.52 88888.00 2011-04-12 05:36:03.906 102 18343.05 39.97 52190.40 88888.00 2011-04-12 05:36:04.406 102 18343.13 39.98 52190.49 88888.00 2011-04-12 05:36:04.906 102 18343.03 39.98 52190.60 88888.00 2011-04-12 05:36:05.406 102 18342.95 39.97 52190.61 88888.00 2011-04-12 05:36:05.906 102 18342.92 39.95 52190.63 88888.00 2011-04-12 05:36:06.406 102 18342.82 39.92 52190.65 88888.00 2011-04-12 05:36:06.906 102 18342.73 39.97 52190.59 88888.00 2011-04-12 05:36:07.406 102 18342.71 39.98 52190.54 88888.00 2011-04-12 05:36:07.906 102 18342.71 39.97 52190.58 88888.00 2011-04-12 05:36:08.406 102 18342.76 40.04 52190.52 88888.00 2011-04-12 05:36:08.906 102 18342.73 40.00 52190.50 88888.00 2011-04-12 05:36:09.406 102 18342.63 39.96 52190.61 88888.00 2011-04-12 05:36:09.906 102 18342.71 39.91 52190.53 88888.00 2011-04-12 05:36:10.406 102 18342.74 39.86 52190.47 88888.00 2011-04-12 05:36:10.906 102 18342.65 39.93 52190.41 88888.00 2011-04-12 05:36:11.406 102 18342.55 39.89 52190.38 88888.00 2011-04-12 05:36:11.906 102 18342.58 39.88 52190.44 88888.00 2011-04-12 05:36:12.406 102 18342.63 39.94 52190.47 88888.00 2011-04-12 05:36:12.906 102 18342.42 39.90 52190.55 88888.00 2011-04-12 05:36:13.406 102 18342.44 39.90 52190.57 88888.00 2011-04-12 05:36:13.906 102 18342.41 39.96 52190.53 88888.00 2011-04-12 05:36:14.406 102 18342.28 39.99 52190.50 88888.00 2011-04-12 05:36:14.906 102 18342.29 39.98 52190.55 88888.00 2011-04-12 05:36:15.406 102 18342.34 39.96 52190.63 88888.00 2011-04-12 05:36:15.906 102 18342.40 39.89 52190.66 88888.00 2011-04-12 05:36:16.406 102 18342.27 39.84 52190.71 88888.00 2011-04-12 05:36:16.906 102 18342.39 39.73 52190.69 88888.00 2011-04-12 05:36:17.406 102 18342.27 39.73 52190.73 88888.00 2011-04-12 05:36:17.906 102 18342.26 39.76 52190.78 88888.00 2011-04-12 05:36:18.406 102 18342.14 39.82 52190.71 88888.00 2011-04-12 05:36:18.906 102 18342.09 39.84 52190.71 88888.00 2011-04-12 05:36:19.406 102 18342.05 39.78 52190.76 88888.00 2011-04-12 05:36:19.906 102 18342.18 39.81 52190.70 88888.00 2011-04-12 05:36:20.406 102 18342.14 39.82 52190.50 88888.00 2011-04-12 05:36:20.906 102 18342.27 39.86 52190.42 88888.00 2011-04-12 05:36:21.406 102 18342.11 39.84 52190.52 88888.00 2011-04-12 05:36:21.906 102 18342.03 39.86 52190.59 88888.00 2011-04-12 05:36:22.406 102 18341.94 39.86 52190.51 88888.00 2011-04-12 05:36:22.906 102 18341.96 39.84 52190.50 88888.00 2011-04-12 05:36:23.406 102 18341.95 39.88 52190.48 88888.00 2011-04-12 05:36:23.906 102 18341.93 39.90 52190.38 88888.00 2011-04-12 05:36:24.406 102 18341.85 39.89 52190.41 88888.00 2011-04-12 05:36:24.906 102 18341.89 39.92 52190.43 88888.00 2011-04-12 05:36:25.406 102 18341.85 39.89 52190.44 88888.00 2011-04-12 05:36:25.906 102 18341.84 39.89 52190.50 88888.00 2011-04-12 05:36:26.406 102 18341.94 39.91 52190.60 88888.00 2011-04-12 05:36:26.906 102 18341.98 39.88 52190.57 88888.00 2011-04-12 05:36:27.406 102 18341.95 39.97 52190.52 88888.00 2011-04-12 05:36:27.906 102 18341.86 39.98 52190.54 88888.00 2011-04-12 05:36:28.406 102 18341.87 39.90 52190.43 88888.00 2011-04-12 05:36:28.906 102 18341.92 39.87 52190.37 88888.00 2011-04-12 05:36:29.406 102 18341.84 39.81 52190.42 88888.00 2011-04-12 05:36:29.906 102 18341.80 39.85 52190.52 88888.00 2011-04-12 05:36:30.406 102 18341.87 39.81 52190.58 88888.00 2011-04-12 05:36:30.906 102 18341.92 39.74 52190.59 88888.00 2011-04-12 05:36:31.406 102 18341.86 39.71 52190.49 88888.00 2011-04-12 05:36:31.906 102 18341.78 39.69 52190.44 88888.00 2011-04-12 05:36:32.406 102 18341.92 39.71 52190.49 88888.00 2011-04-12 05:36:32.906 102 18341.83 39.68 52190.51 88888.00 2011-04-12 05:36:33.406 102 18341.66 39.63 52190.49 88888.00 2011-04-12 05:36:33.906 102 18341.61 39.72 52190.44 88888.00 2011-04-12 05:36:34.406 102 18341.68 39.77 52190.51 88888.00 2011-04-12 05:36:34.906 102 18341.59 39.84 52190.54 88888.00 2011-04-12 05:36:35.406 102 18341.62 39.75 52190.59 88888.00 2011-04-12 05:36:35.906 102 18341.48 39.79 52190.65 88888.00 2011-04-12 05:36:36.406 102 18341.44 39.86 52190.66 88888.00 2011-04-12 05:36:36.906 102 18341.55 39.88 52190.66 88888.00 2011-04-12 05:36:37.406 102 18341.52 39.88 52190.48 88888.00 2011-04-12 05:36:37.906 102 18341.49 39.88 52190.49 88888.00 2011-04-12 05:36:38.406 102 18341.47 39.90 52190.62 88888.00 2011-04-12 05:36:38.906 102 18341.42 39.94 52190.65 88888.00 2011-04-12 05:36:39.406 102 18341.33 39.96 52190.58 88888.00 2011-04-12 05:36:39.906 102 18341.35 40.00 52190.59 88888.00 2011-04-12 05:36:40.406 102 18341.32 40.00 52190.61 88888.00 2011-04-12 05:36:40.906 102 18341.26 40.01 52190.65 88888.00 2011-04-12 05:36:41.406 102 18341.26 40.05 52190.62 88888.00 2011-04-12 05:36:41.906 102 18341.31 40.04 52190.57 88888.00 2011-04-12 05:36:42.406 102 18341.35 40.02 52190.47 88888.00 2011-04-12 05:36:42.906 102 18341.29 40.07 52190.57 88888.00 2011-04-12 05:36:43.406 102 18341.37 40.12 52190.63 88888.00 2011-04-12 05:36:43.906 102 18341.29 40.08 52190.55 88888.00 2011-04-12 05:36:44.406 102 18341.19 40.15 52190.50 88888.00 2011-04-12 05:36:44.906 102 18341.22 40.18 52190.50 88888.00 2011-04-12 05:36:45.406 102 18341.29 40.12 52190.48 88888.00 2011-04-12 05:36:45.906 102 18341.18 40.10 52190.54 88888.00 2011-04-12 05:36:46.406 102 18341.08 40.12 52190.59 88888.00 2011-04-12 05:36:46.906 102 18341.00 40.13 52190.54 88888.00 2011-04-12 05:36:47.406 102 18340.99 40.24 52190.53 88888.00 2011-04-12 05:36:47.906 102 18340.93 40.20 52190.62 88888.00 2011-04-12 05:36:48.406 102 18340.93 40.13 52190.62 88888.00 2011-04-12 05:36:48.906 102 18340.96 40.08 52190.65 88888.00 2011-04-12 05:36:49.406 102 18340.88 40.13 52190.69 88888.00 2011-04-12 05:36:49.906 102 18340.87 40.20 52190.66 88888.00 2011-04-12 05:36:50.406 102 18340.94 40.21 52190.54 88888.00 2011-04-12 05:36:50.906 102 18340.92 40.25 52190.63 88888.00 2011-04-12 05:36:51.406 102 18340.88 40.28 52190.64 88888.00 2011-04-12 05:36:51.906 102 18340.82 40.31 52190.58 88888.00 2011-04-12 05:36:52.406 102 18340.85 40.26 52190.54 88888.00 2011-04-12 05:36:52.906 102 18340.99 40.27 52190.57 88888.00 2011-04-12 05:36:53.406 102 18340.98 40.26 52190.61 88888.00 2011-04-12 05:36:53.906 102 18340.96 40.37 52190.63 88888.00 2011-04-12 05:36:54.406 102 18340.87 40.40 52190.69 88888.00 2011-04-12 05:36:54.906 102 18340.90 40.42 52190.77 88888.00 2011-04-12 05:36:55.406 102 18340.87 40.37 52190.81 88888.00 2011-04-12 05:36:55.906 102 18340.81 40.36 52190.78 88888.00 2011-04-12 05:36:56.406 102 18340.74 40.39 52190.78 88888.00 2011-04-12 05:36:56.906 102 18340.98 40.38 52190.75 88888.00 2011-04-12 05:36:57.406 102 18340.89 40.42 52190.69 88888.00 2011-04-12 05:36:57.906 102 18340.73 40.45 52190.70 88888.00 2011-04-12 05:36:58.406 102 18340.71 40.45 52190.69 88888.00 2011-04-12 05:36:58.906 102 18340.89 40.44 52190.78 88888.00 2011-04-12 05:36:59.406 102 18341.02 40.44 52190.90 88888.00 2011-04-12 05:36:59.906 102 18340.74 40.43 52191.02 88888.00 2011-04-12 05:37:00.406 102 18340.84 40.45 52191.06 88888.00 2011-04-12 05:37:00.906 102 18340.89 40.44 52190.92 88888.00 2011-04-12 05:37:01.406 102 18340.82 40.51 52190.90 88888.00 2011-04-12 05:37:01.906 102 18340.79 40.52 52190.90 88888.00 2011-04-12 05:37:02.406 102 18340.63 40.47 52190.94 88888.00 2011-04-12 05:37:02.906 102 18340.62 40.51 52190.95 88888.00 2011-04-12 05:37:03.406 102 18340.65 40.55 52191.06 88888.00 2011-04-12 05:37:03.906 102 18340.62 40.52 52190.95 88888.00 2011-04-12 05:37:04.406 102 18340.60 40.51 52190.85 88888.00 2011-04-12 05:37:04.906 102 18340.61 40.55 52190.83 88888.00 2011-04-12 05:37:05.406 102 18340.59 40.69 52190.76 88888.00 2011-04-12 05:37:05.906 102 18340.54 40.67 52190.73 88888.00 2011-04-12 05:37:06.406 102 18340.60 40.65 52190.78 88888.00 2011-04-12 05:37:06.906 102 18340.62 40.63 52190.87 88888.00 2011-04-12 05:37:07.406 102 18340.61 40.61 52190.80 88888.00 2011-04-12 05:37:07.906 102 18340.56 40.60 52190.83 88888.00 2011-04-12 05:37:08.406 102 18340.53 40.59 52190.81 88888.00 2011-04-12 05:37:08.906 102 18340.56 40.60 52190.74 88888.00 2011-04-12 05:37:09.406 102 18340.63 40.66 52190.62 88888.00 2011-04-12 05:37:09.906 102 18340.61 40.67 52190.63 88888.00 2011-04-12 05:37:10.406 102 18340.55 40.74 52190.71 88888.00 2011-04-12 05:37:10.906 102 18340.50 40.71 52190.62 88888.00 2011-04-12 05:37:11.406 102 18340.59 40.66 52190.80 88888.00 2011-04-12 05:37:11.906 102 18340.60 40.66 52190.82 88888.00 2011-04-12 05:37:12.406 102 18340.50 40.68 52190.77 88888.00 2011-04-12 05:37:12.906 102 18340.48 40.70 52190.76 88888.00 2011-04-12 05:37:13.406 102 18340.50 40.70 52190.86 88888.00 2011-04-12 05:37:13.906 102 18340.49 40.76 52190.94 88888.00 2011-04-12 05:37:14.406 102 18340.45 40.81 52190.90 88888.00 2011-04-12 05:37:14.906 102 18340.43 40.82 52190.89 88888.00 2011-04-12 05:37:15.406 102 18340.45 40.73 52190.90 88888.00 2011-04-12 05:37:15.906 102 18340.48 40.68 52190.81 88888.00 2011-04-12 05:37:16.406 102 18340.39 40.78 52190.82 88888.00 2011-04-12 05:37:16.906 102 18340.29 40.86 52190.84 88888.00 2011-04-12 05:37:17.406 102 18340.22 40.77 52190.85 88888.00 2011-04-12 05:37:17.906 102 18340.21 40.81 52190.87 88888.00 2011-04-12 05:37:18.406 102 18340.28 40.90 52190.94 88888.00 2011-04-12 05:37:18.906 102 18340.34 40.94 52190.99 88888.00 2011-04-12 05:37:19.406 102 18340.32 40.92 52190.97 88888.00 2011-04-12 05:37:19.906 102 18340.33 41.00 52190.99 88888.00 2011-04-12 05:37:20.406 102 18340.37 41.02 52190.97 88888.00 2011-04-12 05:37:20.906 102 18340.42 41.08 52190.90 88888.00 2011-04-12 05:37:21.406 102 18340.41 41.15 52190.85 88888.00 2011-04-12 05:37:21.906 102 18340.59 41.14 52190.86 88888.00 2011-04-12 05:37:22.406 102 18340.60 41.11 52190.74 88888.00 2011-04-12 05:37:22.906 102 18340.49 41.14 52190.72 88888.00 2011-04-12 05:37:23.403 102 18340.42 41.12 52190.76 88888.00 2011-04-12 05:37:23.903 102 18340.45 41.08 52190.76 88888.00 2011-04-12 05:37:24.403 102 18340.43 41.12 52190.84 88888.00 2011-04-12 05:37:24.903 102 18340.38 41.18 52190.88 88888.00 2011-04-12 05:37:25.403 102 18340.27 41.16 52190.93 88888.00 2011-04-12 05:37:25.903 102 18340.39 41.14 52190.94 88888.00 2011-04-12 05:37:26.403 102 18340.42 41.12 52191.01 88888.00 2011-04-12 05:37:26.903 102 18340.34 41.15 52190.99 88888.00 2011-04-12 05:37:27.403 102 18340.28 41.21 52191.06 88888.00 2011-04-12 05:37:27.903 102 18340.26 41.20 52191.23 88888.00 2011-04-12 05:37:28.403 102 18340.09 41.22 52191.18 88888.00 2011-04-12 05:37:28.903 102 18340.02 41.18 52191.07 88888.00 2011-04-12 05:37:29.403 102 18340.07 41.14 52191.09 88888.00 2011-04-12 05:37:29.903 102 18340.10 41.21 52191.06 88888.00 2011-04-12 05:37:30.403 102 18340.26 41.19 52191.05 88888.00 2011-04-12 05:37:30.903 102 18340.41 41.16 52191.08 88888.00 2011-04-12 05:37:31.403 102 18340.21 41.20 52190.99 88888.00 2011-04-12 05:37:31.903 102 18340.14 41.21 52191.01 88888.00 2011-04-12 05:37:32.403 102 18340.24 41.22 52191.12 88888.00 2011-04-12 05:37:32.903 102 18340.16 41.23 52191.11 88888.00 2011-04-12 05:37:33.403 102 18340.10 41.29 52191.10 88888.00 2011-04-12 05:37:33.903 102 18340.06 41.31 52191.19 88888.00 2011-04-12 05:37:34.403 102 18340.09 41.34 52191.15 88888.00 2011-04-12 05:37:34.903 102 18340.13 41.37 52191.07 88888.00 2011-04-12 05:37:35.403 102 18340.14 41.46 52191.06 88888.00 2011-04-12 05:37:35.903 102 18340.14 41.49 52190.97 88888.00 2011-04-12 05:37:36.403 102 18340.16 41.51 52190.97 88888.00 2011-04-12 05:37:36.903 102 18340.12 41.46 52191.08 88888.00 2011-04-12 05:37:37.403 102 18340.14 41.45 52191.15 88888.00 2011-04-12 05:37:37.903 102 18340.10 41.44 52191.10 88888.00 2011-04-12 05:37:38.403 102 18340.07 41.44 52191.06 88888.00 2011-04-12 05:37:38.903 102 18340.08 41.46 52190.97 88888.00 2011-04-12 05:37:39.403 102 18340.21 41.51 52190.98 88888.00 2011-04-12 05:37:39.903 102 18340.11 41.56 52191.09 88888.00 2011-04-12 05:37:40.403 102 18340.20 41.45 52191.02 88888.00 2011-04-12 05:37:40.903 102 18340.13 41.51 52191.11 88888.00 2011-04-12 05:37:41.403 102 18340.17 41.57 52191.11 88888.00 2011-04-12 05:37:41.903 102 18340.20 41.61 52191.15 88888.00 2011-04-12 05:37:42.403 102 18340.14 41.55 52190.95 88888.00 2011-04-12 05:37:42.903 102 18340.14 41.51 52190.86 88888.00 2011-04-12 05:37:43.403 102 18340.13 41.49 52190.92 88888.00 2011-04-12 05:37:43.903 102 18340.10 41.41 52190.99 88888.00 2011-04-12 05:37:44.403 102 18339.99 41.42 52191.05 88888.00 2011-04-12 05:37:44.903 102 18339.98 41.48 52191.05 88888.00 2011-04-12 05:37:45.403 102 18340.02 41.54 52190.89 88888.00 2011-04-12 05:37:45.903 102 18340.08 41.56 52190.94 88888.00 2011-04-12 05:37:46.403 102 18340.10 41.59 52190.99 88888.00 2011-04-12 05:37:46.903 102 18340.08 41.63 52190.98 88888.00 2011-04-12 05:37:47.403 102 18340.06 41.68 52191.02 88888.00 2011-04-12 05:37:47.903 102 18340.06 41.65 52191.16 88888.00 2011-04-12 05:37:48.403 102 18340.01 41.65 52191.13 88888.00 2011-04-12 05:37:48.903 102 18339.92 41.71 52191.11 88888.00 2011-04-12 05:37:49.403 102 18339.96 41.71 52191.13 88888.00 2011-04-12 05:37:49.903 102 18339.87 41.76 52191.09 88888.00 2011-04-12 05:37:50.403 102 18340.05 41.78 52191.00 88888.00 2011-04-12 05:37:50.903 102 18340.14 41.81 52191.08 88888.00 2011-04-12 05:37:51.403 102 18340.02 41.79 52191.24 88888.00 2011-04-12 05:37:51.903 102 18339.96 41.74 52191.19 88888.00 2011-04-12 05:37:52.403 102 18340.00 41.78 52191.18 88888.00 2011-04-12 05:37:52.903 102 18339.95 41.79 52191.31 88888.00 2011-04-12 05:37:53.403 102 18339.90 41.72 52191.30 88888.00 2011-04-12 05:37:53.903 102 18339.96 41.70 52191.32 88888.00 2011-04-12 05:37:54.403 102 18339.84 41.72 52191.31 88888.00 2011-04-12 05:37:54.903 102 18339.77 41.77 52191.21 88888.00 2011-04-12 05:37:55.403 102 18339.75 41.85 52191.17 88888.00 2011-04-12 05:37:55.903 102 18339.76 41.82 52191.15 88888.00 2011-04-12 05:37:56.403 102 18339.96 41.78 52191.22 88888.00 2011-04-12 05:37:56.903 102 18339.97 41.77 52191.17 88888.00 2011-04-12 05:37:57.403 102 18339.89 41.80 52191.07 88888.00 2011-04-12 05:37:57.903 102 18339.85 41.86 52191.19 88888.00 2011-04-12 05:37:58.403 102 18339.90 41.91 52191.09 88888.00 2011-04-12 05:37:58.903 102 18339.99 41.82 52191.05 88888.00 2011-04-12 05:37:59.403 102 18339.91 41.76 52191.18 88888.00 2011-04-12 05:37:59.903 102 18339.81 41.78 52191.09 88888.00 2011-04-12 05:38:00.403 102 18339.84 41.77 52191.07 88888.00 2011-04-12 05:38:00.903 102 18339.80 41.78 52191.20 88888.00 2011-04-12 05:38:01.403 102 18339.75 41.81 52191.19 88888.00 2011-04-12 05:38:01.903 102 18339.84 41.85 52191.19 88888.00 2011-04-12 05:38:02.403 102 18339.84 41.87 52191.25 88888.00 2011-04-12 05:38:02.903 102 18339.85 41.82 52191.23 88888.00 2011-04-12 05:38:03.403 102 18339.78 41.77 52191.18 88888.00 2011-04-12 05:38:03.903 102 18339.79 41.79 52191.13 88888.00 2011-04-12 05:38:04.403 102 18339.80 41.77 52191.11 88888.00 2011-04-12 05:38:04.903 102 18339.78 41.80 52191.13 88888.00 2011-04-12 05:38:05.403 102 18339.84 41.85 52191.09 88888.00 2011-04-12 05:38:05.903 102 18339.80 41.81 52191.20 88888.00 2011-04-12 05:38:06.403 102 18339.83 41.79 52191.27 88888.00 2011-04-12 05:38:06.903 102 18339.83 41.86 52191.25 88888.00 2011-04-12 05:38:07.403 102 18339.74 41.94 52191.15 88888.00 2011-04-12 05:38:07.903 102 18339.76 41.87 52191.13 88888.00 2011-04-12 05:38:08.403 102 18339.84 41.91 52191.06 88888.00 2011-04-12 05:38:08.903 102 18339.83 41.90 52191.11 88888.00 2011-04-12 05:38:09.403 102 18339.90 41.89 52191.19 88888.00 2011-04-12 05:38:09.903 102 18339.96 41.93 52191.23 88888.00 2011-04-12 05:38:10.403 102 18339.95 41.95 52191.11 88888.00 2011-04-12 05:38:10.903 102 18340.06 41.96 52191.10 88888.00 2011-04-12 05:38:11.403 102 18340.54 42.00 52191.16 88888.00 2011-04-12 05:38:11.903 102 18340.38 41.94 52191.23 88888.00 2011-04-12 05:38:12.403 102 18339.98 41.94 52191.19 88888.00 2011-04-12 05:38:12.903 102 18339.86 41.92 52191.27 88888.00 2011-04-12 05:38:13.403 102 18339.85 41.92 52191.30 88888.00 2011-04-12 05:38:13.903 102 18339.94 41.92 52191.24 88888.00 2011-04-12 05:38:14.403 102 18340.00 41.92 52191.20 88888.00 2011-04-12 05:38:14.903 102 18340.01 42.03 52191.27 88888.00 2011-04-12 05:38:15.403 102 18340.05 41.97 52191.31 88888.00 2011-04-12 05:38:15.903 102 18340.03 41.97 52191.34 88888.00 2011-04-12 05:38:16.403 102 18339.91 42.03 52191.34 88888.00 2011-04-12 05:38:16.903 102 18339.79 41.86 52191.43 88888.00 2011-04-12 05:38:17.403 102 18339.83 41.77 52191.45 88888.00 2011-04-12 05:38:17.903 102 18339.98 41.81 52191.36 88888.00 2011-04-12 05:38:18.403 102 18339.88 41.78 52191.32 88888.00 2011-04-12 05:38:18.903 102 18339.92 41.85 52191.24 88888.00 2011-04-12 05:38:19.403 102 18339.87 42.05 52191.22 88888.00 2011-04-12 05:38:19.903 102 18340.03 42.11 52191.23 88888.00 2011-04-12 05:38:20.403 102 18340.02 42.07 52191.16 88888.00 2011-04-12 05:38:20.903 102 18340.01 42.05 52191.15 88888.00 2011-04-12 05:38:21.403 102 18340.05 42.05 52191.15 88888.00 2011-04-12 05:38:21.903 102 18339.97 42.09 52191.15 88888.00 2011-04-12 05:38:22.403 102 18340.10 42.09 52191.19 88888.00 2011-04-12 05:38:22.903 102 18340.12 42.02 52191.20 88888.00 2011-04-12 05:38:23.403 102 18340.08 42.06 52191.22 88888.00 2011-04-12 05:38:23.903 102 18340.00 42.10 52191.27 88888.00 2011-04-12 05:38:24.403 102 18340.01 42.21 52191.24 88888.00 2011-04-12 05:38:24.903 102 18340.00 42.25 52191.27 88888.00 2011-04-12 05:38:25.403 102 18339.98 42.26 52191.20 88888.00 2011-04-12 05:38:25.903 102 18340.05 42.32 52191.13 88888.00 2011-04-12 05:38:26.403 102 18340.40 42.30 52191.06 88888.00 2011-04-12 05:38:26.903 102 18340.31 42.19 52191.13 88888.00 2011-04-12 05:38:27.403 102 18340.06 42.20 52191.16 88888.00 2011-04-12 05:38:27.903 102 18339.91 42.20 52191.18 88888.00 2011-04-12 05:38:28.403 102 18340.02 42.14 52191.25 88888.00 2011-04-12 05:38:28.903 102 18340.01 42.13 52191.25 88888.00 2011-04-12 05:38:29.403 102 18339.89 42.13 52191.25 88888.00 2011-04-12 05:38:29.903 102 18339.85 42.15 52191.32 88888.00 2011-04-12 05:38:30.403 102 18339.99 42.22 52191.32 88888.00 2011-04-12 05:38:30.903 102 18340.10 42.20 52191.30 88888.00 2011-04-12 05:38:31.403 102 18340.10 42.24 52191.27 88888.00 2011-04-12 05:38:31.903 102 18340.02 42.25 52191.24 88888.00 2011-04-12 05:38:32.403 102 18340.01 42.24 52191.31 88888.00 2011-04-12 05:38:32.903 102 18339.91 42.31 52191.36 88888.00 2011-04-12 05:38:33.403 102 18339.89 42.38 52191.40 88888.00 2011-04-12 05:38:33.903 102 18339.96 42.40 52191.44 88888.00 2011-04-12 05:38:34.403 102 18339.98 42.43 52191.48 88888.00 2011-04-12 05:38:34.903 102 18340.07 42.41 52191.46 88888.00 2011-04-12 05:38:35.403 102 18340.12 42.40 52191.42 88888.00 2011-04-12 05:38:35.903 102 18340.05 42.40 52191.36 88888.00 2011-04-12 05:38:36.403 102 18340.00 42.43 52191.36 88888.00 2011-04-12 05:38:36.903 102 18340.11 42.38 52191.31 88888.00 2011-04-12 05:38:37.403 102 18340.32 42.39 52191.22 88888.00 2011-04-12 05:38:37.903 102 18340.43 42.41 52191.12 88888.00 2011-04-12 05:38:38.403 102 18340.34 42.39 52191.11 88888.00 2011-04-12 05:38:38.903 102 18340.30 42.42 52191.30 88888.00 2011-04-12 05:38:39.403 102 18340.31 42.43 52191.30 88888.00 2011-04-12 05:38:39.903 102 18340.34 42.37 52191.20 88888.00 2011-04-12 05:38:40.403 102 18340.30 42.42 52191.11 88888.00 2011-04-12 05:38:40.903 102 18340.34 42.38 52191.24 88888.00 2011-04-12 05:38:41.403 102 18340.37 42.39 52191.39 88888.00 2011-04-12 05:38:41.903 102 18340.33 42.41 52191.34 88888.00 2011-04-12 05:38:42.403 102 18340.29 42.45 52191.25 88888.00 2011-04-12 05:38:42.903 102 18340.37 42.48 52191.21 88888.00 2011-04-12 05:38:43.403 102 18340.30 42.47 52191.34 88888.00 2011-04-12 05:38:43.903 102 18340.34 42.43 52191.38 88888.00 2011-04-12 05:38:44.403 102 18340.35 42.49 52191.22 88888.00 2011-04-12 05:38:44.903 102 18340.37 42.45 52191.15 88888.00 2011-04-12 05:38:45.403 102 18340.41 42.36 52191.25 88888.00 2011-04-12 05:38:45.903 102 18340.38 42.41 52191.31 88888.00 2011-04-12 05:38:46.403 102 18340.35 42.47 52191.33 88888.00 2011-04-12 05:38:46.903 102 18340.39 42.49 52191.38 88888.00 2011-04-12 05:38:47.403 102 18340.41 42.44 52191.25 88888.00 2011-04-12 05:38:47.903 102 18340.35 42.37 52191.27 88888.00 2011-04-12 05:38:48.403 102 18340.46 42.44 52191.30 88888.00 2011-04-12 05:38:48.903 102 18340.42 42.44 52191.29 88888.00 2011-04-12 05:38:49.403 102 18340.44 42.51 52191.29 88888.00 2011-04-12 05:38:49.903 102 18340.29 42.44 52191.32 88888.00 2011-04-12 05:38:50.403 102 18340.14 42.41 52191.38 88888.00 2011-04-12 05:38:50.903 102 18340.21 42.46 52191.41 88888.00 2011-04-12 05:38:51.403 102 18340.31 42.45 52191.32 88888.00 2011-04-12 05:38:51.903 102 18340.37 42.48 52191.21 88888.00 2011-04-12 05:38:52.403 102 18340.48 42.45 52191.44 88888.00 2011-04-12 05:38:52.903 102 18340.50 42.49 52191.44 88888.00 2011-04-12 05:38:53.403 102 18340.55 42.46 52191.55 88888.00 2011-04-12 05:38:53.903 102 18340.52 42.41 52191.54 88888.00 2011-04-12 05:38:54.403 102 18340.59 42.46 52191.34 88888.00 2011-04-12 05:38:54.903 102 18340.55 42.41 52191.42 88888.00 2011-04-12 05:38:55.403 102 18340.60 42.38 52191.48 88888.00 2011-04-12 05:38:55.903 102 18340.62 42.38 52191.48 88888.00 2011-04-12 05:38:56.403 102 18340.68 42.36 52191.42 88888.00 2011-04-12 05:38:56.903 102 18340.54 42.28 52191.57 88888.00 2011-04-12 05:38:57.403 102 18340.64 42.28 52191.59 88888.00 2011-04-12 05:38:57.903 102 18340.51 42.34 52191.60 88888.00 2011-04-12 05:38:58.403 102 18340.56 42.37 52191.62 88888.00 2011-04-12 05:38:58.903 102 18340.62 42.28 52191.64 88888.00 2011-04-12 05:38:59.403 102 18340.66 42.27 52191.59 88888.00 2011-04-12 05:38:59.903 102 18340.77 42.29 52191.53 88888.00 2011-04-12 05:39:00.403 102 18340.73 42.25 52191.51 88888.00 2011-04-12 05:39:00.903 102 18340.68 42.29 52191.48 88888.00 2011-04-12 05:39:01.403 102 18340.84 42.37 52191.41 88888.00 2011-04-12 05:39:01.903 102 18340.96 42.43 52191.44 88888.00 2011-04-12 05:39:02.403 102 18340.96 42.43 52191.45 88888.00 2011-04-12 05:39:02.903 102 18340.97 42.43 52191.42 88888.00 2011-04-12 05:39:03.403 102 18340.98 42.41 52191.44 88888.00 2011-04-12 05:39:03.903 102 18340.98 42.40 52191.54 88888.00 2011-04-12 05:39:04.403 102 18340.93 42.42 52191.53 88888.00 2011-04-12 05:39:04.903 102 18340.90 42.36 52191.53 88888.00 2011-04-12 05:39:05.403 102 18340.92 42.32 52191.50 88888.00 2011-04-12 05:39:05.903 102 18340.96 42.31 52191.55 88888.00 2011-04-12 05:39:06.403 102 18341.06 42.39 52191.52 88888.00 2011-04-12 05:39:06.903 102 18340.92 42.35 52191.55 88888.00 2011-04-12 05:39:07.403 102 18340.85 42.39 52191.51 88888.00 2011-04-12 05:39:07.903 102 18340.94 42.41 52191.43 88888.00 2011-04-12 05:39:08.403 102 18340.99 42.30 52191.41 88888.00 2011-04-12 05:39:08.903 102 18341.03 42.34 52191.40 88888.00 2011-04-12 05:39:09.403 102 18341.15 42.27 52191.45 88888.00 2011-04-12 05:39:09.903 102 18341.19 42.23 52191.36 88888.00 2011-04-12 05:39:10.403 102 18341.02 42.20 52191.32 88888.00 2011-04-12 05:39:10.903 102 18340.95 42.15 52191.22 88888.00 2011-04-12 05:39:11.403 102 18340.96 42.13 52191.21 88888.00 2011-04-12 05:39:11.903 102 18340.95 42.12 52191.29 88888.00 2011-04-12 05:39:12.403 102 18340.94 42.19 52191.39 88888.00 2011-04-12 05:39:12.903 102 18340.90 42.19 52191.27 88888.00 2011-04-12 05:39:13.403 102 18340.95 42.23 52191.16 88888.00 2011-04-12 05:39:13.903 102 18340.88 42.18 52191.13 88888.00 2011-04-12 05:39:14.403 102 18340.94 42.16 52191.12 88888.00 2011-04-12 05:39:14.903 102 18340.95 42.18 52191.05 88888.00 2011-04-12 05:39:15.403 102 18340.86 42.16 52191.11 88888.00 2011-04-12 05:39:15.903 102 18340.81 42.19 52191.21 88888.00 2011-04-12 05:39:16.403 102 18340.79 42.19 52191.19 88888.00 2011-04-12 05:39:16.903 102 18340.76 42.12 52191.06 88888.00 2011-04-12 05:39:17.403 102 18340.71 42.16 52191.17 88888.00 2011-04-12 05:39:17.903 102 18340.79 42.19 52191.16 88888.00 2011-04-12 05:39:18.403 102 18340.84 42.23 52191.16 88888.00 2011-04-12 05:39:18.903 102 18340.86 42.21 52191.19 88888.00 2011-04-12 05:39:19.403 102 18341.08 42.29 52191.18 88888.00 2011-04-12 05:39:19.903 102 18341.05 42.27 52191.23 88888.00 2011-04-12 05:39:20.403 102 18341.08 42.33 52191.29 88888.00 2011-04-12 05:39:20.903 102 18341.05 42.32 52191.33 88888.00 2011-04-12 05:39:21.403 102 18341.03 42.25 52191.48 88888.00 2011-04-12 05:39:21.903 102 18340.89 42.24 52191.50 88888.00 2011-04-12 05:39:22.403 102 18340.84 42.18 52191.46 88888.00 2011-04-12 05:39:22.903 102 18340.82 42.10 52191.35 88888.00 2011-04-12 05:39:23.403 102 18340.87 42.14 52191.47 88888.00 2011-04-12 05:39:23.903 102 18340.90 42.34 52191.40 88888.00 2011-04-12 05:39:24.403 102 18340.85 42.42 52191.34 88888.00 2011-04-12 05:39:24.903 102 18340.83 42.29 52191.33 88888.00 2011-04-12 05:39:25.403 102 18340.96 42.30 52191.36 88888.00 2011-04-12 05:39:25.903 102 18340.89 42.39 52191.40 88888.00 2011-04-12 05:39:26.403 102 18340.83 42.48 52191.45 88888.00 2011-04-12 05:39:26.903 102 18340.88 42.39 52191.39 88888.00 2011-04-12 05:39:27.403 102 18340.78 42.46 52191.34 88888.00 2011-04-12 05:39:27.903 102 18340.75 42.51 52191.42 88888.00 2011-04-12 05:39:28.403 102 18340.72 42.43 52191.53 88888.00 2011-04-12 05:39:28.903 102 18340.78 42.43 52191.56 88888.00 2011-04-12 05:39:29.403 102 18340.83 42.35 52191.60 88888.00 2011-04-12 05:39:29.903 102 18340.81 42.39 52191.55 88888.00 2011-04-12 05:39:30.403 102 18340.70 42.43 52191.50 88888.00 2011-04-12 05:39:30.903 102 18340.66 42.40 52191.44 88888.00 2011-04-12 05:39:31.403 102 18340.78 42.30 52191.46 88888.00 2011-04-12 05:39:31.903 102 18340.81 42.25 52191.39 88888.00 2011-04-12 05:39:32.403 102 18340.75 42.21 52191.43 88888.00 2011-04-12 05:39:32.903 102 18340.83 42.27 52191.48 88888.00 2011-04-12 05:39:33.403 102 18340.84 42.31 52191.38 88888.00 2011-04-12 05:39:33.903 102 18340.76 42.32 52191.41 88888.00 2011-04-12 05:39:34.403 102 18340.70 42.28 52191.43 88888.00 2011-04-12 05:39:34.903 102 18340.77 42.33 52191.41 88888.00 2011-04-12 05:39:35.403 102 18340.74 42.35 52191.51 88888.00 2011-04-12 05:39:35.903 102 18340.87 42.27 52191.48 88888.00 2011-04-12 05:39:36.403 102 18340.93 42.23 52191.40 88888.00 2011-04-12 05:39:36.903 102 18340.95 42.22 52191.40 88888.00 2011-04-12 05:39:37.403 102 18340.87 42.16 52191.46 88888.00 2011-04-12 05:39:37.903 102 18340.89 42.10 52191.46 88888.00 2011-04-12 05:39:38.403 102 18340.90 42.13 52191.52 88888.00 2011-04-12 05:39:38.903 102 18340.86 42.16 52191.51 88888.00 2011-04-12 05:39:39.403 102 18340.77 42.18 52191.54 88888.00 2011-04-12 05:39:39.903 102 18340.79 42.27 52191.64 88888.00 2011-04-12 05:39:40.403 102 18340.92 42.28 52191.62 88888.00 2011-04-12 05:39:40.903 102 18340.84 42.38 52191.50 88888.00 2011-04-12 05:39:41.403 102 18340.86 42.28 52191.31 88888.00 2011-04-12 05:39:41.903 102 18340.89 42.23 52191.58 88888.00 2011-04-12 05:39:42.403 102 18340.86 42.23 52191.71 88888.00 2011-04-12 05:39:42.903 102 18340.90 42.24 52191.66 88888.00 2011-04-12 05:39:43.403 102 18340.96 42.18 52191.60 88888.00 2011-04-12 05:39:43.903 102 18340.86 42.15 52191.55 88888.00 2011-04-12 05:39:44.403 102 18340.89 42.22 52191.48 88888.00 2011-04-12 05:39:44.903 102 18340.82 42.23 52191.46 88888.00 2011-04-12 05:39:45.403 102 18340.82 42.24 52191.51 88888.00 2011-04-12 05:39:45.903 102 18340.95 42.24 52191.45 88888.00 2011-04-12 05:39:46.403 102 18340.89 42.22 52191.47 88888.00 2011-04-12 05:39:46.903 102 18340.86 42.14 52191.53 88888.00 2011-04-12 05:39:47.403 102 18340.93 42.07 52191.59 88888.00 2011-04-12 05:39:47.903 102 18340.74 42.08 52191.60 88888.00 2011-04-12 05:39:48.403 102 18340.84 42.12 52191.48 88888.00 2011-04-12 05:39:48.903 102 18340.83 42.10 52191.46 88888.00 2011-04-12 05:39:49.403 102 18340.82 42.11 52191.54 88888.00 2011-04-12 05:39:49.903 102 18340.81 42.18 52191.59 88888.00 2011-04-12 05:39:50.403 102 18340.86 42.12 52191.50 88888.00 2011-04-12 05:39:50.903 102 18340.83 42.08 52191.44 88888.00 2011-04-12 05:39:51.403 102 18340.85 42.14 52191.44 88888.00 2011-04-12 05:39:51.903 102 18340.83 42.19 52191.42 88888.00 2011-04-12 05:39:52.403 102 18340.89 42.16 52191.56 88888.00 2011-04-12 05:39:52.903 102 18340.89 42.13 52191.75 88888.00 2011-04-12 05:39:53.403 102 18340.89 42.14 52191.74 88888.00 2011-04-12 05:39:53.903 102 18340.83 42.27 52191.73 88888.00 2011-04-12 05:39:54.403 102 18340.75 42.34 52191.78 88888.00 2011-04-12 05:39:54.903 102 18340.82 42.30 52191.78 88888.00 2011-04-12 05:39:55.403 102 18340.95 42.27 52191.67 88888.00 2011-04-12 05:39:55.903 102 18340.87 42.29 52191.54 88888.00 2011-04-12 05:39:56.403 102 18340.92 42.35 52191.58 88888.00 2011-04-12 05:39:56.903 102 18341.03 42.29 52191.51 88888.00 2011-04-12 05:39:57.403 102 18341.14 42.24 52191.46 88888.00 2011-04-12 05:39:57.903 102 18340.97 42.18 52191.44 88888.00 2011-04-12 05:39:58.403 102 18340.92 42.21 52191.40 88888.00 2011-04-12 05:39:58.903 102 18340.87 42.12 52191.41 88888.00 2011-04-12 05:39:59.403 102 18340.86 42.11 52191.44 88888.00 2011-04-12 05:39:59.903 102 18340.88 42.10 52191.47 88888.00 2011-04-12 05:40:00.403 102 18340.94 42.12 52191.43 88888.00 2011-04-12 05:40:00.903 102 18341.05 42.13 52191.45 88888.00 2011-04-12 05:40:01.403 102 18341.17 42.13 52191.34 88888.00 2011-04-12 05:40:01.903 102 18341.17 42.18 52191.40 88888.00 2011-04-12 05:40:02.403 102 18341.15 42.20 52191.51 88888.00 2011-04-12 05:40:02.903 102 18341.09 42.15 52191.46 88888.00 2011-04-12 05:40:03.403 102 18341.15 42.20 52191.52 88888.00 2011-04-12 05:40:03.903 102 18341.17 42.20 52191.63 88888.00 2011-04-12 05:40:04.403 102 18341.26 42.16 52191.66 88888.00 2011-04-12 05:40:04.903 102 18341.16 42.18 52191.56 88888.00 2011-04-12 05:40:05.403 102 18341.00 42.13 52191.55 88888.00 2011-04-12 05:40:05.903 102 18340.98 42.13 52191.64 88888.00 2011-04-12 05:40:06.403 102 18340.98 42.06 52191.64 88888.00 2011-04-12 05:40:06.903 102 18340.95 42.06 52191.73 88888.00 2011-04-12 05:40:07.403 102 18340.99 42.07 52191.71 88888.00 2011-04-12 05:40:07.903 102 18340.99 42.09 52191.77 88888.00 2011-04-12 05:40:08.403 102 18340.89 42.14 52191.71 88888.00 2011-04-12 05:40:08.903 102 18340.78 42.19 52191.63 88888.00 2011-04-12 05:40:09.403 102 18340.67 42.10 52191.59 88888.00 2011-04-12 05:40:09.903 102 18340.66 42.01 52191.65 88888.00 2011-04-12 05:40:10.403 102 18340.70 41.95 52191.67 88888.00 2011-04-12 05:40:10.903 102 18340.67 42.04 52191.69 88888.00 2011-04-12 05:40:11.403 102 18340.72 42.11 52191.58 88888.00 2011-04-12 05:40:11.903 102 18340.82 42.06 52191.77 88888.00 2011-04-12 05:40:12.403 102 18340.89 42.03 52191.98 88888.00 2011-04-12 05:40:12.903 102 18340.95 41.94 52191.77 88888.00 2011-04-12 05:40:13.403 102 18340.94 41.94 52191.67 88888.00 2011-04-12 05:40:13.903 102 18340.79 41.97 52191.58 88888.00 2011-04-12 05:40:14.403 102 18340.96 41.90 52191.47 88888.00 2011-04-12 05:40:14.903 102 18340.96 41.96 52191.57 88888.00 2011-04-12 05:40:15.403 102 18341.10 41.99 52191.67 88888.00 2011-04-12 05:40:15.903 102 18341.07 41.96 52191.57 88888.00 2011-04-12 05:40:16.403 102 18341.04 41.98 52191.45 88888.00 2011-04-12 05:40:16.903 102 18341.00 42.02 52191.47 88888.00 2011-04-12 05:40:17.403 102 18340.99 41.94 52191.48 88888.00 2011-04-12 05:40:17.903 102 18340.93 41.99 52191.45 88888.00 2011-04-12 05:40:18.403 102 18340.96 41.95 52191.47 88888.00 2011-04-12 05:40:18.903 102 18340.99 41.94 52191.42 88888.00 2011-04-12 05:40:19.403 102 18341.02 41.93 52191.47 88888.00 2011-04-12 05:40:19.903 102 18340.96 41.82 52191.65 88888.00 2011-04-12 05:40:20.403 102 18340.96 41.74 52191.56 88888.00 2011-04-12 05:40:20.903 102 18340.93 41.69 52191.54 88888.00 2011-04-12 05:40:21.403 102 18340.86 41.75 52191.55 88888.00 2011-04-12 05:40:21.903 102 18340.92 41.85 52191.48 88888.00 2011-04-12 05:40:22.403 102 18340.79 41.76 52191.52 88888.00 2011-04-12 05:40:22.903 102 18340.72 41.72 52191.48 88888.00 2011-04-12 05:40:23.403 102 18340.85 41.71 52191.46 88888.00 2011-04-12 05:40:23.903 102 18340.90 41.73 52191.46 88888.00 2011-04-12 05:40:24.403 102 18340.90 41.72 52191.46 88888.00 2011-04-12 05:40:24.903 102 18340.95 41.68 52191.20 88888.00 2011-04-12 05:40:25.403 102 18340.99 41.68 52191.29 88888.00 2011-04-12 05:40:25.903 102 18340.94 41.70 52191.40 88888.00 2011-04-12 05:40:26.403 102 18340.89 41.59 52191.36 88888.00 2011-04-12 05:40:26.903 102 18340.85 41.59 52191.39 88888.00 2011-04-12 05:40:27.403 102 18340.89 41.61 52191.38 88888.00 2011-04-12 05:40:27.903 102 18340.87 41.65 52191.31 88888.00 2011-04-12 05:40:28.403 102 18340.87 41.59 52191.38 88888.00 2011-04-12 05:40:28.903 102 18340.89 41.56 52191.38 88888.00 2011-04-12 05:40:29.403 102 18340.87 41.61 52191.39 88888.00 2011-04-12 05:40:29.903 102 18340.88 41.61 52191.51 88888.00 2011-04-12 05:40:30.403 102 18341.03 41.65 52191.50 88888.00 2011-04-12 05:40:30.903 102 18341.00 41.60 52191.50 88888.00 2011-04-12 05:40:31.403 102 18341.02 41.56 52191.58 88888.00 2011-04-12 05:40:31.903 102 18340.94 41.51 52191.59 88888.00 2011-04-12 05:40:32.403 102 18340.83 41.53 52191.50 88888.00 2011-04-12 05:40:32.903 102 18340.64 41.52 52191.51 88888.00 2011-04-12 05:40:33.403 102 18340.62 41.48 52191.45 88888.00 2011-04-12 05:40:33.903 102 18340.64 41.58 52191.44 88888.00 2011-04-12 05:40:34.403 102 18340.59 41.54 52191.47 88888.00 2011-04-12 05:40:34.903 102 18340.61 41.51 52191.45 88888.00 2011-04-12 05:40:35.403 102 18340.50 41.43 52191.41 88888.00 2011-04-12 05:40:35.903 102 18340.45 41.33 52191.45 88888.00 2011-04-12 05:40:36.403 102 18340.46 41.32 52191.42 88888.00 2011-04-12 05:40:36.903 102 18340.51 41.37 52191.41 88888.00 2011-04-12 05:40:37.403 102 18340.51 41.36 52191.46 88888.00 2011-04-12 05:40:37.903 102 18340.43 41.44 52191.36 88888.00 2011-04-12 05:40:38.403 102 18340.33 41.42 52191.53 88888.00 2011-04-12 05:40:38.903 102 18340.31 41.37 52191.55 88888.00 2011-04-12 05:40:39.403 102 18340.21 41.40 52191.44 88888.00 2011-04-12 05:40:39.903 102 18340.24 41.34 52191.46 88888.00 2011-04-12 05:40:40.403 102 18340.32 41.29 52191.46 88888.00 2011-04-12 05:40:40.903 102 18340.24 41.27 52191.54 88888.00 2011-04-12 05:40:41.403 102 18340.31 41.33 52191.62 88888.00 2011-04-12 05:40:41.903 102 18340.37 41.28 52191.65 88888.00 2011-04-12 05:40:42.403 102 18340.42 41.32 52191.71 88888.00 2011-04-12 05:40:42.903 102 18340.39 41.37 52191.53 88888.00 2011-04-12 05:40:43.403 102 18340.35 41.37 52191.51 88888.00 2011-04-12 05:40:43.903 102 18340.24 41.27 52191.45 88888.00 2011-04-12 05:40:44.403 102 18340.27 41.27 52191.46 88888.00 2011-04-12 05:40:44.903 102 18340.23 41.25 52191.56 88888.00 2011-04-12 05:40:45.403 102 18340.20 41.28 52191.57 88888.00 2011-04-12 05:40:45.903 102 18340.12 41.22 52191.48 88888.00 2011-04-12 05:40:46.403 102 18340.14 41.20 52191.46 88888.00 2011-04-12 05:40:46.903 102 18340.16 41.21 52191.48 88888.00 2011-04-12 05:40:47.403 102 18340.21 41.20 52191.46 88888.00 2011-04-12 05:40:47.903 102 18340.10 41.29 52191.44 88888.00 2011-04-12 05:40:48.403 102 18340.08 41.41 52191.32 88888.00 2011-04-12 05:40:48.903 102 18340.02 41.38 52191.42 88888.00 2011-04-12 05:40:49.403 102 18340.08 41.32 52191.40 88888.00 2011-04-12 05:40:49.903 102 18340.10 41.33 52191.36 88888.00 2011-04-12 05:40:50.403 102 18340.12 41.40 52191.33 88888.00 2011-04-12 05:40:50.903 102 18340.07 41.41 52191.35 88888.00 2011-04-12 05:40:51.403 102 18339.86 41.36 52191.36 88888.00 2011-04-12 05:40:51.903 102 18339.88 41.35 52191.34 88888.00 2011-04-12 05:40:52.403 102 18339.84 41.34 52191.36 88888.00 2011-04-12 05:40:52.903 102 18339.88 41.28 52191.53 88888.00 2011-04-12 05:40:53.403 102 18339.89 41.19 52191.47 88888.00 2011-04-12 05:40:53.903 102 18339.94 41.20 52191.38 88888.00 2011-04-12 05:40:54.403 102 18339.92 41.14 52191.39 88888.00 2011-04-12 05:40:54.903 102 18339.88 41.06 52191.32 88888.00 2011-04-12 05:40:55.403 102 18339.90 41.08 52191.45 88888.00 2011-04-12 05:40:55.903 102 18339.79 41.12 52191.51 88888.00 2011-04-12 05:40:56.403 102 18339.77 41.12 52191.46 88888.00 2011-04-12 05:40:56.903 102 18339.78 41.11 52191.38 88888.00 2011-04-12 05:40:57.403 102 18339.88 41.13 52191.34 88888.00 2011-04-12 05:40:57.903 102 18339.95 41.22 52191.29 88888.00 2011-04-12 05:40:58.403 102 18340.02 41.20 52191.35 88888.00 2011-04-12 05:40:58.903 102 18340.00 41.20 52191.44 88888.00 2011-04-12 05:40:59.403 102 18339.94 41.23 52191.46 88888.00 2011-04-12 05:40:59.903 102 18339.98 41.18 52191.46 88888.00 2011-04-12 05:41:00.403 102 18340.00 41.13 52191.55 88888.00 2011-04-12 05:41:00.903 102 18340.03 41.09 52191.52 88888.00 2011-04-12 05:41:01.403 102 18340.02 41.07 52191.48 88888.00 2011-04-12 05:41:01.903 102 18339.92 41.03 52191.46 88888.00 2011-04-12 05:41:02.403 102 18339.91 41.00 52191.45 88888.00 2011-04-12 05:41:02.903 102 18339.88 41.02 52191.43 88888.00 2011-04-12 05:41:03.403 102 18339.80 41.05 52191.55 88888.00 2011-04-12 05:41:03.903 102 18339.85 41.03 52191.58 88888.00 2011-04-12 05:41:04.403 102 18339.92 40.98 52191.60 88888.00 2011-04-12 05:41:04.903 102 18340.02 40.98 52191.59 88888.00 2011-04-12 05:41:05.403 102 18340.11 41.03 52191.60 88888.00 2011-04-12 05:41:05.903 102 18339.99 41.06 52191.67 88888.00 2011-04-12 05:41:06.403 102 18339.95 41.08 52191.66 88888.00 2011-04-12 05:41:06.903 102 18340.03 41.02 52191.55 88888.00 2011-04-12 05:41:07.403 102 18339.99 41.05 52191.50 88888.00 2011-04-12 05:41:07.903 102 18340.02 41.13 52191.41 88888.00 2011-04-12 05:41:08.403 102 18339.90 41.10 52191.43 88888.00 2011-04-12 05:41:08.903 102 18339.91 41.12 52191.41 88888.00 2011-04-12 05:41:09.403 102 18340.03 41.12 52191.40 88888.00 2011-04-12 05:41:09.903 102 18340.08 41.11 52191.53 88888.00 2011-04-12 05:41:10.403 102 18340.00 41.11 52191.60 88888.00 2011-04-12 05:41:10.903 102 18340.03 41.07 52191.53 88888.00 2011-04-12 05:41:11.403 102 18340.08 41.03 52191.55 88888.00 2011-04-12 05:41:11.903 102 18340.01 41.08 52191.53 88888.00 2011-04-12 05:41:12.403 102 18340.01 41.08 52191.50 88888.00 2011-04-12 05:41:12.903 102 18340.06 41.03 52191.57 88888.00 2011-04-12 05:41:13.403 102 18339.98 40.93 52191.63 88888.00 2011-04-12 05:41:13.903 102 18340.00 40.93 52191.56 88888.00 2011-04-12 05:41:14.403 102 18339.98 40.90 52191.55 88888.00 2011-04-12 05:41:14.903 102 18339.95 40.88 52191.60 88888.00 2011-04-12 05:41:15.403 102 18339.86 40.88 52191.66 88888.00 2011-04-12 05:41:15.903 102 18339.78 40.92 52191.67 88888.00 2011-04-12 05:41:16.403 102 18339.87 40.93 52191.70 88888.00 2011-04-12 05:41:16.903 102 18339.90 40.87 52191.73 88888.00 2011-04-12 05:41:17.403 102 18339.91 40.88 52191.73 88888.00 2011-04-12 05:41:17.903 102 18339.79 40.81 52191.73 88888.00 2011-04-12 05:41:18.403 102 18339.90 40.85 52191.74 88888.00 2011-04-12 05:41:18.903 102 18339.87 40.84 52191.77 88888.00 2011-04-12 05:41:19.403 102 18339.85 40.87 52191.78 88888.00 2011-04-12 05:41:19.903 102 18339.81 40.87 52191.81 88888.00 2011-04-12 05:41:20.403 102 18339.80 40.91 52191.90 88888.00 2011-04-12 05:41:20.903 102 18339.90 40.87 52191.90 88888.00 2011-04-12 05:41:21.403 102 18339.94 40.82 52191.81 88888.00 2011-04-12 05:41:21.903 102 18339.86 40.80 52191.82 88888.00 2011-04-12 05:41:22.403 102 18339.79 40.84 52191.81 88888.00 2011-04-12 05:41:22.903 102 18339.83 40.82 52191.88 88888.00 2011-04-12 05:41:23.403 102 18339.78 40.82 52191.81 88888.00 2011-04-12 05:41:23.903 102 18339.78 40.81 52191.92 88888.00 2011-04-12 05:41:24.403 102 18339.76 40.80 52191.93 88888.00 2011-04-12 05:41:24.903 102 18339.83 40.87 52191.86 88888.00 2011-04-12 05:41:25.403 102 18339.87 40.81 52191.86 88888.00 2011-04-12 05:41:25.903 102 18339.84 40.82 52191.79 88888.00 2011-04-12 05:41:26.403 102 18339.85 40.73 52191.76 88888.00 2011-04-12 05:41:26.903 102 18339.80 40.67 52191.85 88888.00 2011-04-12 05:41:27.403 102 18339.78 40.78 52191.91 88888.00 2011-04-12 05:41:27.903 102 18339.81 40.92 52191.86 88888.00 2011-04-12 05:41:28.403 102 18339.77 41.02 52191.83 88888.00 2011-04-12 05:41:28.903 102 18339.74 40.92 52191.80 88888.00 2011-04-12 05:41:29.403 102 18339.75 40.85 52191.82 88888.00 2011-04-12 05:41:29.903 102 18339.77 40.84 52191.83 88888.00 2011-04-12 05:41:30.403 102 18339.70 40.93 52191.79 88888.00 2011-04-12 05:41:30.903 102 18339.57 41.03 52191.73 88888.00 2011-04-12 05:41:31.403 102 18339.55 41.09 52191.75 88888.00 2011-04-12 05:41:31.903 102 18339.47 40.98 52191.79 88888.00 2011-04-12 05:41:32.403 102 18339.34 40.92 52191.85 88888.00 2011-04-12 05:41:32.903 102 18339.36 40.86 52191.92 88888.00 2011-04-12 05:41:33.403 102 18339.46 40.72 52191.96 88888.00 2011-04-12 05:41:33.903 102 18339.53 40.64 52191.98 88888.00 2011-04-12 05:41:34.403 102 18339.46 40.70 52191.92 88888.00 2011-04-12 05:41:34.903 102 18339.66 40.72 52191.93 88888.00 2011-04-12 05:41:35.403 102 18339.72 40.75 52191.96 88888.00 2011-04-12 05:41:35.903 102 18339.61 40.75 52192.05 88888.00 2011-04-12 05:41:36.403 102 18339.44 40.70 52192.02 88888.00 2011-04-12 05:41:36.903 102 18339.40 40.66 52191.97 88888.00 2011-04-12 05:41:37.403 102 18339.45 40.68 52191.94 88888.00 2011-04-12 05:41:37.903 102 18339.59 40.85 52191.93 88888.00 2011-04-12 05:41:38.403 102 18339.58 40.87 52191.99 88888.00 2011-04-12 05:41:38.903 102 18339.54 40.88 52191.94 88888.00 2011-04-12 05:41:39.403 102 18339.52 40.81 52191.92 88888.00 2011-04-12 05:41:39.903 102 18339.64 40.87 52191.92 88888.00 2011-04-12 05:41:40.403 102 18339.65 40.90 52191.80 88888.00 2011-04-12 05:41:40.903 102 18339.63 40.97 52191.75 88888.00 2011-04-12 05:41:41.403 102 18339.70 40.93 52191.77 88888.00 2011-04-12 05:41:41.903 102 18339.66 40.84 52191.74 88888.00 2011-04-12 05:41:42.403 102 18339.45 40.88 52191.69 88888.00 2011-04-12 05:41:42.903 102 18339.46 40.95 52191.73 88888.00 2011-04-12 05:41:43.403 102 18339.48 40.95 52191.85 88888.00 2011-04-12 05:41:43.903 102 18339.54 40.95 52191.86 88888.00 2011-04-12 05:41:44.403 102 18339.61 40.90 52191.81 88888.00 2011-04-12 05:41:44.903 102 18339.52 40.85 52191.79 88888.00 2011-04-12 05:41:45.403 102 18339.59 40.92 52191.74 88888.00 2011-04-12 05:41:45.903 102 18339.57 40.87 52191.69 88888.00 2011-04-12 05:41:46.403 102 18339.53 40.80 52191.73 88888.00 2011-04-12 05:41:46.903 102 18339.50 40.78 52191.81 88888.00 2011-04-12 05:41:47.403 102 18339.51 40.79 52191.82 88888.00 2011-04-12 05:41:47.903 102 18339.56 40.75 52191.83 88888.00 2011-04-12 05:41:48.403 102 18339.50 40.80 52191.86 88888.00 2011-04-12 05:41:48.903 102 18339.46 40.85 52191.81 88888.00 2011-04-12 05:41:49.403 102 18339.50 40.85 52191.91 88888.00 2011-04-12 05:41:49.903 102 18339.38 40.81 52191.80 88888.00 2011-04-12 05:41:50.403 102 18339.42 40.84 52191.75 88888.00 2011-04-12 05:41:50.903 102 18339.37 40.82 52191.89 88888.00 2011-04-12 05:41:51.403 102 18339.37 40.80 52191.89 88888.00 2011-04-12 05:41:51.903 102 18339.42 40.75 52191.90 88888.00 2011-04-12 05:41:52.403 102 18339.35 40.77 52191.94 88888.00 2011-04-12 05:41:52.903 102 18339.22 40.80 52191.89 88888.00 2011-04-12 05:41:53.403 102 18339.14 40.80 52191.81 88888.00 2011-04-12 05:41:53.903 102 18339.21 40.87 52191.74 88888.00 2011-04-12 05:41:54.403 102 18339.22 40.88 52191.86 88888.00 2011-04-12 05:41:54.903 102 18339.22 40.86 52191.87 88888.00 2011-04-12 05:41:55.403 102 18339.27 40.82 52191.88 88888.00 2011-04-12 05:41:55.903 102 18339.12 40.81 52191.82 88888.00 2011-04-12 05:41:56.403 102 18339.09 40.79 52191.81 88888.00 2011-04-12 05:41:56.903 102 18339.27 40.77 52191.80 88888.00 2011-04-12 05:41:57.403 102 18339.64 40.68 52191.73 88888.00 2011-04-12 05:41:57.903 102 18339.27 40.69 52191.71 88888.00 2011-04-12 05:41:58.403 102 18339.10 40.64 52191.71 88888.00 2011-04-12 05:41:58.903 102 18339.14 40.61 52191.80 88888.00 2011-04-12 05:41:59.403 102 18339.13 40.63 52191.90 88888.00 2011-04-12 05:41:59.903 102 18339.13 40.65 52191.85 88888.00 2011-04-12 05:42:00.403 102 18339.13 40.68 52191.80 88888.00 2011-04-12 05:42:00.903 102 18339.11 40.64 52191.82 88888.00 2011-04-12 05:42:01.403 102 18339.16 40.69 52191.93 88888.00 2011-04-12 05:42:01.903 102 18339.13 40.74 52191.87 88888.00 2011-04-12 05:42:02.403 102 18339.09 40.73 52191.90 88888.00 2011-04-12 05:42:02.903 102 18339.09 40.76 52191.96 88888.00 2011-04-12 05:42:03.403 102 18339.13 40.81 52191.94 88888.00 2011-04-12 05:42:03.903 102 18339.23 40.76 52192.00 88888.00 2011-04-12 05:42:04.403 102 18339.21 40.75 52192.10 88888.00 2011-04-12 05:42:04.903 102 18339.29 40.77 52192.04 88888.00 2011-04-12 05:42:05.403 102 18339.29 40.74 52192.13 88888.00 2011-04-12 05:42:05.903 102 18339.20 40.78 52192.24 88888.00 2011-04-12 05:42:06.403 102 18339.20 40.77 52192.12 88888.00 2011-04-12 05:42:06.903 102 18339.36 40.79 52191.98 88888.00 2011-04-12 05:42:07.403 102 18339.45 40.78 52191.88 88888.00 2011-04-12 05:42:07.903 102 18339.48 40.60 52191.81 88888.00 2011-04-12 05:42:08.403 102 18339.43 40.57 52191.87 88888.00 2011-04-12 05:42:08.903 102 18339.47 40.56 52191.85 88888.00 2011-04-12 05:42:09.403 102 18339.35 40.57 52191.83 88888.00 2011-04-12 05:42:09.903 102 18339.34 40.54 52191.86 88888.00 2011-04-12 05:42:10.403 102 18339.40 40.58 52191.76 88888.00 2011-04-12 05:42:10.903 102 18339.44 40.55 52191.79 88888.00 2011-04-12 05:42:11.403 102 18339.53 40.54 52191.77 88888.00 2011-04-12 05:42:11.903 102 18339.44 40.49 52191.78 88888.00 2011-04-12 05:42:12.403 102 18339.40 40.46 52191.85 88888.00 2011-04-12 05:42:12.903 102 18339.37 40.71 52191.81 88888.00 2011-04-12 05:42:13.403 102 18339.23 40.94 52191.82 88888.00 2011-04-12 05:42:13.903 102 18339.20 40.98 52191.68 88888.00 2011-04-12 05:42:14.403 102 18339.32 40.96 52191.66 88888.00 2011-04-12 05:42:14.903 102 18339.37 40.96 52191.70 88888.00 2011-04-12 05:42:15.403 102 18339.31 40.95 52191.76 88888.00 2011-04-12 05:42:15.903 102 18339.33 40.93 52191.90 88888.00 2011-04-12 05:42:16.403 102 18339.37 40.99 52191.90 88888.00 2011-04-12 05:42:16.903 102 18339.43 41.05 52191.85 88888.00 2011-04-12 05:42:17.403 102 18339.47 41.02 52191.78 88888.00 2011-04-12 05:42:17.903 102 18339.52 40.94 52191.87 88888.00 2011-04-12 05:42:18.403 102 18339.55 40.88 52191.91 88888.00 2011-04-12 05:42:18.903 102 18339.55 40.91 52191.93 88888.00 2011-04-12 05:42:19.403 102 18339.54 40.87 52191.94 88888.00 2011-04-12 05:42:19.903 102 18339.48 40.72 52192.02 88888.00 2011-04-12 05:42:20.403 102 18339.51 40.66 52192.02 88888.00 2011-04-12 05:42:20.903 102 18339.58 40.64 52191.96 88888.00 2011-04-12 05:42:21.403 102 18339.59 40.64 52191.99 88888.00 2011-04-12 05:42:21.903 102 18339.53 40.73 52191.99 88888.00 2011-04-12 05:42:22.403 102 18339.51 40.75 52191.96 88888.00 2011-04-12 05:42:22.903 102 18339.52 40.72 52192.06 88888.00 2011-04-12 05:42:23.403 102 18339.51 40.78 52192.16 88888.00 2011-04-12 05:42:23.903 102 18339.51 40.88 52192.18 88888.00 2011-04-12 05:42:24.403 102 18339.46 40.89 52192.16 88888.00 2011-04-12 05:42:24.903 102 18339.32 40.86 52192.09 88888.00 2011-04-12 05:42:25.403 102 18339.38 40.86 52191.96 88888.00 2011-04-12 05:42:25.903 102 18339.50 40.87 52191.99 88888.00 2011-04-12 05:42:26.403 102 18339.41 40.86 52191.93 88888.00 2011-04-12 05:42:26.903 102 18339.40 40.72 52192.01 88888.00 2011-04-12 05:42:27.403 102 18339.38 40.68 52191.98 88888.00 2011-04-12 05:42:27.903 102 18339.42 40.73 52192.02 88888.00 2011-04-12 05:42:28.403 102 18339.42 40.85 52192.02 88888.00 2011-04-12 05:42:28.903 102 18339.54 40.75 52192.00 88888.00 2011-04-12 05:42:29.403 102 18339.46 40.66 52192.03 88888.00 2011-04-12 05:42:29.903 102 18339.51 40.65 52192.03 88888.00 2011-04-12 05:42:30.403 102 18339.59 40.67 52192.01 88888.00 2011-04-12 05:42:30.903 102 18339.63 40.65 52192.08 88888.00 2011-04-12 05:42:31.403 102 18339.68 40.64 52192.14 88888.00 2011-04-12 05:42:31.903 102 18339.66 40.63 52192.06 88888.00 2011-04-12 05:42:32.403 102 18339.59 40.62 52192.10 88888.00 2011-04-12 05:42:32.903 102 18339.57 40.60 52191.97 88888.00 2011-04-12 05:42:33.403 102 18339.53 40.57 52191.93 88888.00 2011-04-12 05:42:33.903 102 18339.51 40.61 52192.09 88888.00 2011-04-12 05:42:34.403 102 18339.56 40.63 52192.16 88888.00 2011-04-12 05:42:34.903 102 18339.51 40.61 52192.17 88888.00 2011-04-12 05:42:35.403 102 18339.50 40.61 52192.04 88888.00 2011-04-12 05:42:35.903 102 18339.58 40.62 52192.15 88888.00 2011-04-12 05:42:36.403 102 18339.62 40.62 52192.16 88888.00 2011-04-12 05:42:36.903 102 18339.54 40.61 52192.00 88888.00 2011-04-12 05:42:37.403 102 18339.56 40.67 52191.90 88888.00 2011-04-12 05:42:37.903 102 18339.50 40.68 52191.99 88888.00 2011-04-12 05:42:38.403 102 18339.47 40.70 52192.02 88888.00 2011-04-12 05:42:38.903 102 18339.48 40.70 52192.03 88888.00 2011-04-12 05:42:39.403 102 18339.42 40.66 52191.86 88888.00 2011-04-12 05:42:39.903 102 18339.41 40.60 52191.92 88888.00 2011-04-12 05:42:40.403 102 18339.52 40.55 52192.02 88888.00 2011-04-12 05:42:40.903 102 18339.59 40.51 52191.93 88888.00 2011-04-12 05:42:41.403 102 18339.54 40.55 52191.89 88888.00 2011-04-12 05:42:41.903 102 18339.50 40.46 52191.86 88888.00 2011-04-12 05:42:42.403 102 18339.52 40.54 52191.90 88888.00 2011-04-12 05:42:42.903 102 18339.48 40.53 52191.90 88888.00 2011-04-12 05:42:43.403 102 18339.62 40.46 52191.81 88888.00 2011-04-12 05:42:43.903 102 18339.57 40.51 52191.88 88888.00 2011-04-12 05:42:44.403 102 18339.50 40.58 52191.87 88888.00 2011-04-12 05:42:44.903 102 18339.58 40.54 52191.93 88888.00 2011-04-12 05:42:45.403 102 18339.70 40.45 52191.96 88888.00 2011-04-12 05:42:45.903 102 18339.67 40.49 52191.81 88888.00 2011-04-12 05:42:46.403 102 18339.65 40.55 52191.93 88888.00 2011-04-12 05:42:46.903 102 18339.74 40.54 52192.10 88888.00 2011-04-12 05:42:47.403 102 18339.74 40.65 52192.15 88888.00 2011-04-12 05:42:47.903 102 18339.70 40.62 52192.14 88888.00 2011-04-12 05:42:48.403 102 18339.57 40.61 52192.11 88888.00 2011-04-12 05:42:48.903 102 18339.63 40.60 52192.08 88888.00 2011-04-12 05:42:49.403 102 18339.65 40.64 52192.03 88888.00 2011-04-12 05:42:49.903 102 18339.55 40.55 52191.92 88888.00 2011-04-12 05:42:50.403 102 18339.42 40.52 52191.99 88888.00 2011-04-12 05:42:50.903 102 18339.46 40.46 52192.02 88888.00 2011-04-12 05:42:51.403 102 18339.56 40.28 52192.03 88888.00 2011-04-12 05:42:51.903 102 18339.62 40.26 52191.99 88888.00 2011-04-12 05:42:52.403 102 18339.55 40.36 52192.01 88888.00 2011-04-12 05:42:52.903 102 18339.61 40.45 52192.10 88888.00 2011-04-12 05:42:53.403 102 18339.61 40.46 52192.04 88888.00 2011-04-12 05:42:53.903 102 18339.54 40.53 52192.03 88888.00 2011-04-12 05:42:54.403 102 18339.59 40.51 52192.08 88888.00 2011-04-12 05:42:54.903 102 18339.59 40.49 52192.06 88888.00 2011-04-12 05:42:55.403 102 18339.76 40.51 52192.06 88888.00 2011-04-12 05:42:55.903 102 18339.73 40.54 52191.99 88888.00 2011-04-12 05:42:56.403 102 18339.68 40.41 52191.94 88888.00 2011-04-12 05:42:56.903 102 18339.68 40.53 52191.99 88888.00 2011-04-12 05:42:57.403 102 18339.73 40.62 52191.98 88888.00 2011-04-12 05:42:57.903 102 18339.67 40.55 52191.96 88888.00 2011-04-12 05:42:58.403 102 18339.67 40.48 52192.03 88888.00 2011-04-12 05:42:58.903 102 18339.69 40.49 52192.01 88888.00 2011-04-12 05:42:59.403 102 18339.69 40.58 52192.08 88888.00 2011-04-12 05:42:59.903 102 18339.67 40.60 52192.12 88888.00 2011-04-12 05:43:00.403 102 18339.69 40.62 52192.15 88888.00 2011-04-12 05:43:00.903 102 18339.69 40.64 52192.11 88888.00 2011-04-12 05:43:01.403 102 18339.74 40.60 52192.12 88888.00 2011-04-12 05:43:01.903 102 18339.84 40.48 52192.14 88888.00 2011-04-12 05:43:02.403 102 18339.79 40.46 52192.17 88888.00 2011-04-12 05:43:02.903 102 18339.76 40.52 52192.27 88888.00 2011-04-12 05:43:03.403 102 18339.72 40.51 52192.08 88888.00 2011-04-12 05:43:03.903 102 18339.75 40.43 52192.10 88888.00 2011-04-12 05:43:04.403 102 18339.78 40.45 52192.16 88888.00 2011-04-12 05:43:04.903 102 18339.70 40.49 52192.16 88888.00 2011-04-12 05:43:05.403 102 18339.76 40.44 52192.11 88888.00 2011-04-12 05:43:05.903 102 18339.81 40.43 52192.09 88888.00 2011-04-12 05:43:06.403 102 18339.74 40.48 52192.08 88888.00 2011-04-12 05:43:06.903 102 18339.74 40.54 52192.16 88888.00 2011-04-12 05:43:07.403 102 18339.86 40.60 52192.29 88888.00 2011-04-12 05:43:07.903 102 18339.87 40.63 52192.33 88888.00 2011-04-12 05:43:08.403 102 18339.90 40.62 52192.36 88888.00 2011-04-12 05:43:08.903 102 18339.97 40.60 52192.33 88888.00 2011-04-12 05:43:09.403 102 18339.98 40.54 52192.29 88888.00 2011-04-12 05:43:09.903 102 18339.96 40.52 52192.17 88888.00 2011-04-12 05:43:10.403 102 18339.94 40.57 52192.17 88888.00 2011-04-12 05:43:10.903 102 18339.91 40.56 52192.17 88888.00 2011-04-12 05:43:11.403 102 18339.92 40.49 52192.21 88888.00 2011-04-12 05:43:11.903 102 18339.76 40.54 52192.27 88888.00 2011-04-12 05:43:12.403 102 18339.78 40.51 52192.26 88888.00 2011-04-12 05:43:12.903 102 18339.79 40.58 52192.27 88888.00 2011-04-12 05:43:13.403 102 18339.84 40.68 52192.21 88888.00 2011-04-12 05:43:13.903 102 18339.84 40.64 52192.16 88888.00 2011-04-12 05:43:14.403 102 18339.77 40.61 52192.01 88888.00 2011-04-12 05:43:14.903 102 18339.77 40.63 52192.04 88888.00 2011-04-12 05:43:15.403 102 18339.85 40.61 52192.14 88888.00 2011-04-12 05:43:15.903 102 18339.87 40.62 52192.08 88888.00 2011-04-12 05:43:16.403 102 18339.79 40.62 52192.00 88888.00 2011-04-12 05:43:16.903 102 18339.83 40.65 52191.94 88888.00 2011-04-12 05:43:17.403 102 18339.87 40.64 52191.97 88888.00 2011-04-12 05:43:17.903 102 18339.92 40.65 52191.96 88888.00 2011-04-12 05:43:18.403 102 18339.92 40.63 52191.86 88888.00 2011-04-12 05:43:18.903 102 18339.86 40.62 52191.90 88888.00 2011-04-12 05:43:19.403 102 18339.81 40.65 52191.96 88888.00 2011-04-12 05:43:19.903 102 18339.75 40.66 52192.02 88888.00 2011-04-12 05:43:20.403 102 18339.78 40.62 52191.97 88888.00 2011-04-12 05:43:20.903 102 18339.76 40.62 52191.99 88888.00 2011-04-12 05:43:21.403 102 18339.75 40.58 52192.02 88888.00 2011-04-12 05:43:21.903 102 18339.79 40.63 52192.04 88888.00 2011-04-12 05:43:22.403 102 18339.80 40.56 52192.06 88888.00 2011-04-12 05:43:22.903 102 18339.75 40.51 52192.01 88888.00 2011-04-12 05:43:23.403 102 18339.76 40.55 52192.00 88888.00 2011-04-12 05:43:23.903 102 18339.83 40.60 52191.96 88888.00 2011-04-12 05:43:24.403 102 18339.88 40.65 52191.99 88888.00 2011-04-12 05:43:24.903 102 18339.87 40.62 52191.99 88888.00 2011-04-12 05:43:25.403 102 18339.96 40.64 52191.92 88888.00 2011-04-12 05:43:25.903 102 18340.20 40.64 52191.91 88888.00 2011-04-12 05:43:26.403 102 18339.94 40.64 52191.92 88888.00 2011-04-12 05:43:26.903 102 18339.89 40.63 52192.01 88888.00 2011-04-12 05:43:27.403 102 18339.92 40.58 52192.11 88888.00 2011-04-12 05:43:27.903 102 18339.91 40.62 52192.22 88888.00 2011-04-12 05:43:28.403 102 18339.81 40.60 52192.16 88888.00 2011-04-12 05:43:28.903 102 18339.79 40.62 52192.16 88888.00 2011-04-12 05:43:29.403 102 18339.90 40.54 52192.16 88888.00 2011-04-12 05:43:29.903 102 18339.92 40.48 52192.21 88888.00 2011-04-12 05:43:30.403 102 18339.87 40.47 52192.27 88888.00 2011-04-12 05:43:30.903 102 18339.92 40.47 52192.14 88888.00 2011-04-12 05:43:31.403 102 18339.83 40.54 52192.04 88888.00 2011-04-12 05:43:31.903 102 18339.72 40.48 52192.06 88888.00 2011-04-12 05:43:32.403 102 18339.68 40.45 52192.14 88888.00 2011-04-12 05:43:32.903 102 18339.69 40.46 52192.23 88888.00 2011-04-12 05:43:33.403 102 18339.72 40.53 52192.20 88888.00 2011-04-12 05:43:33.903 102 18339.75 40.49 52192.15 88888.00 2011-04-12 05:43:34.403 102 18339.73 40.46 52192.08 88888.00 2011-04-12 05:43:34.903 102 18339.73 40.51 52192.05 88888.00 2011-04-12 05:43:35.403 102 18339.58 40.58 52192.00 88888.00 2011-04-12 05:43:35.903 102 18339.72 40.67 52191.98 88888.00 2011-04-12 05:43:36.403 102 18339.81 40.73 52191.93 88888.00 2011-04-12 05:43:36.903 102 18339.88 40.75 52191.88 88888.00 2011-04-12 05:43:37.403 102 18339.80 40.68 52191.94 88888.00 2011-04-12 05:43:37.903 102 18339.81 40.58 52191.97 88888.00 2011-04-12 05:43:38.403 102 18339.85 40.58 52192.02 88888.00 2011-04-12 05:43:38.903 102 18339.81 40.55 52192.09 88888.00 2011-04-12 05:43:39.403 102 18339.86 40.56 52192.10 88888.00 2011-04-12 05:43:39.903 102 18339.81 40.64 52192.14 88888.00 2011-04-12 05:43:40.403 102 18339.81 40.61 52192.10 88888.00 2011-04-12 05:43:40.903 102 18339.87 40.69 52192.15 88888.00 2011-04-12 05:43:41.403 102 18339.70 40.71 52192.21 88888.00 2011-04-12 05:43:41.903 102 18339.67 40.52 52192.25 88888.00 2011-04-12 05:43:42.403 102 18339.64 40.37 52192.27 88888.00 2011-04-12 05:43:42.903 102 18339.65 40.32 52192.16 88888.00 2011-04-12 05:43:43.403 102 18339.59 40.45 52192.10 88888.00 2011-04-12 05:43:43.903 102 18339.75 40.63 52192.17 88888.00 2011-04-12 05:43:44.403 102 18339.87 40.75 52192.22 88888.00 2011-04-12 05:43:44.903 102 18339.87 40.70 52192.14 88888.00 2011-04-12 05:43:45.403 102 18339.94 40.69 52192.15 88888.00 2011-04-12 05:43:45.903 102 18339.91 40.71 52192.16 88888.00 2011-04-12 05:43:46.403 102 18339.92 40.70 52192.12 88888.00 2011-04-12 05:43:46.903 102 18339.86 40.68 52192.08 88888.00 2011-04-12 05:43:47.403 102 18339.85 40.65 52192.10 88888.00 2011-04-12 05:43:47.903 102 18339.94 40.70 52192.16 88888.00 2011-04-12 05:43:48.403 102 18339.80 40.70 52192.14 88888.00 2011-04-12 05:43:48.903 102 18339.80 40.72 52192.21 88888.00 2011-04-12 05:43:49.403 102 18339.77 40.73 52192.17 88888.00 2011-04-12 05:43:49.903 102 18339.85 40.74 52192.09 88888.00 2011-04-12 05:43:50.403 102 18339.74 40.66 52192.10 88888.00 2011-04-12 05:43:50.903 102 18339.78 40.63 52192.05 88888.00 2011-04-12 05:43:51.403 102 18339.85 40.66 52191.93 88888.00 2011-04-12 05:43:51.903 102 18339.85 40.76 52191.96 88888.00 2011-04-12 05:43:52.403 102 18339.81 40.78 52192.02 88888.00 2011-04-12 05:43:52.903 102 18339.88 40.78 52192.02 88888.00 2011-04-12 05:43:53.403 102 18339.89 40.72 52192.08 88888.00 2011-04-12 05:43:53.903 102 18339.94 40.73 52192.09 88888.00 2011-04-12 05:43:54.403 102 18339.94 40.69 52192.03 88888.00 2011-04-12 05:43:54.903 102 18339.87 40.65 52191.99 88888.00 2011-04-12 05:43:55.403 102 18339.96 40.72 52191.99 88888.00 2011-04-12 05:43:55.903 102 18340.02 40.78 52191.86 88888.00 2011-04-12 05:43:56.403 102 18339.99 40.76 52191.82 88888.00 2011-04-12 05:43:56.903 102 18339.99 40.86 52191.83 88888.00 2011-04-12 05:43:57.403 102 18339.97 40.87 52191.93 88888.00 2011-04-12 05:43:57.903 102 18339.83 40.82 52191.90 88888.00 2011-04-12 05:43:58.403 102 18339.84 40.87 52191.89 88888.00 2011-04-12 05:43:58.903 102 18339.99 40.82 52191.88 88888.00 2011-04-12 05:43:59.403 102 18340.01 40.78 52191.86 88888.00 2011-04-12 05:43:59.903 102 18339.99 40.78 52191.93 88888.00 2011-04-12 05:44:00.403 102 18339.91 40.86 52191.97 88888.00 2011-04-12 05:44:00.903 102 18339.91 40.86 52191.98 88888.00 2011-04-12 05:44:01.403 102 18339.98 40.86 52191.81 88888.00 2011-04-12 05:44:01.903 102 18340.07 40.79 52191.83 88888.00 2011-04-12 05:44:02.403 102 18339.95 40.93 52191.88 88888.00 2011-04-12 05:44:02.903 102 18339.85 40.92 52191.98 88888.00 2011-04-12 05:44:03.403 102 18339.97 40.90 52191.98 88888.00 2011-04-12 05:44:03.903 102 18339.97 40.86 52192.00 88888.00 2011-04-12 05:44:04.403 102 18339.89 40.80 52191.93 88888.00 2011-04-12 05:44:04.903 102 18339.92 40.82 52191.86 88888.00 2011-04-12 05:44:05.403 102 18339.94 40.89 52191.81 88888.00 2011-04-12 05:44:05.903 102 18339.97 40.85 52191.94 88888.00 2011-04-12 05:44:06.403 102 18339.87 40.78 52192.02 88888.00 2011-04-12 05:44:06.903 102 18339.85 40.82 52192.05 88888.00 2011-04-12 05:44:07.403 102 18339.86 40.87 52192.09 88888.00 2011-04-12 05:44:07.903 102 18339.87 40.87 52192.04 88888.00 2011-04-12 05:44:08.403 102 18339.85 40.90 52192.01 88888.00 2011-04-12 05:44:08.903 102 18339.94 40.94 52191.96 88888.00 2011-04-12 05:44:09.403 102 18339.87 40.93 52191.99 88888.00 2011-04-12 05:44:09.903 102 18339.97 40.90 52192.04 88888.00 2011-04-12 05:44:10.403 102 18339.95 40.88 52192.04 88888.00 2011-04-12 05:44:10.903 102 18340.02 40.96 52192.01 88888.00 2011-04-12 05:44:11.403 102 18340.10 40.99 52192.06 88888.00 2011-04-12 05:44:11.903 102 18340.10 41.01 52191.93 88888.00 2011-04-12 05:44:12.403 102 18339.99 41.04 52191.91 88888.00 2011-04-12 05:44:12.903 102 18340.10 41.03 52191.91 88888.00 2011-04-12 05:44:13.403 102 18340.18 41.03 52191.97 88888.00 2011-04-12 05:44:13.903 102 18340.21 41.10 52191.89 88888.00 2011-04-12 05:44:14.403 102 18340.28 41.14 52191.90 88888.00 2011-04-12 05:44:14.903 102 18340.28 41.07 52191.92 88888.00 2011-04-12 05:44:15.403 102 18340.09 40.97 52191.93 88888.00 2011-04-12 05:44:15.903 102 18340.07 41.01 52191.98 88888.00 2011-04-12 05:44:16.403 102 18340.00 41.00 52192.01 88888.00 2011-04-12 05:44:16.903 102 18340.11 40.95 52191.96 88888.00 2011-04-12 05:44:17.403 102 18340.21 40.94 52191.86 88888.00 2011-04-12 05:44:17.903 102 18340.17 40.98 52191.83 88888.00 2011-04-12 05:44:18.403 102 18340.20 41.01 52191.98 88888.00 2011-04-12 05:44:18.903 102 18340.16 41.06 52191.94 88888.00 2011-04-12 05:44:19.403 102 18340.18 41.08 52191.91 88888.00 2011-04-12 05:44:19.903 102 18340.13 40.98 52192.00 88888.00 2011-04-12 05:44:20.403 102 18340.21 40.98 52192.03 88888.00 2011-04-12 05:44:20.903 102 18340.17 40.97 52192.11 88888.00 2011-04-12 05:44:21.403 102 18340.24 41.01 52192.10 88888.00 2011-04-12 05:44:21.903 102 18340.38 40.98 52192.05 88888.00 2011-04-12 05:44:22.403 102 18340.31 40.98 52192.03 88888.00 2011-04-12 05:44:22.903 102 18340.28 41.04 52192.06 88888.00 2011-04-12 05:44:23.403 102 18340.14 41.05 52192.10 88888.00 2011-04-12 05:44:23.903 102 18340.24 41.14 52192.08 88888.00 2011-04-12 05:44:24.403 102 18340.38 41.05 52192.08 88888.00 2011-04-12 05:44:24.903 102 18340.34 40.99 52192.04 88888.00 2011-04-12 05:44:25.403 102 18340.27 40.96 52192.05 88888.00 2011-04-12 05:44:25.903 102 18340.21 41.02 52192.01 88888.00 2011-04-12 05:44:26.403 102 18340.26 41.00 52192.03 88888.00 2011-04-12 05:44:26.903 102 18340.37 40.94 52192.01 88888.00 2011-04-12 05:44:27.403 102 18340.28 41.02 52191.94 88888.00 2011-04-12 05:44:27.903 102 18340.14 41.06 52191.94 88888.00 2011-04-12 05:44:28.403 102 18340.09 41.07 52192.09 88888.00 2011-04-12 05:44:28.903 102 18340.09 40.97 52192.11 88888.00 2011-04-12 05:44:29.403 102 18340.03 40.89 52192.01 88888.00 2011-04-12 05:44:29.903 102 18340.09 41.01 52192.16 88888.00 2011-04-12 05:44:30.403 102 18340.09 41.03 52192.23 88888.00 2011-04-12 05:44:30.903 102 18340.21 40.98 52192.16 88888.00 2011-04-12 05:44:31.403 102 18340.29 40.91 52192.04 88888.00 2011-04-12 05:44:31.903 102 18340.34 41.00 52192.16 88888.00 2011-04-12 05:44:32.403 102 18340.33 41.03 52192.12 88888.00 2011-04-12 05:44:32.903 102 18340.28 41.06 52192.21 88888.00 2011-04-12 05:44:33.403 102 18340.31 40.99 52192.27 88888.00 2011-04-12 05:44:33.903 102 18340.37 41.05 52192.18 88888.00 2011-04-12 05:44:34.403 102 18340.37 41.04 52192.23 88888.00 2011-04-12 05:44:34.903 102 18340.30 40.92 52192.24 88888.00 2011-04-12 05:44:35.403 102 18340.28 40.80 52192.23 88888.00 2011-04-12 05:44:35.903 102 18340.33 40.86 52192.29 88888.00 2011-04-12 05:44:36.403 102 18340.33 40.93 52192.26 88888.00 2011-04-12 05:44:36.903 102 18340.24 40.94 52192.29 88888.00 2011-04-12 05:44:37.403 102 18340.17 40.97 52192.13 88888.00 2011-04-12 05:44:37.903 102 18340.26 40.97 52192.21 88888.00 2011-04-12 05:44:38.403 102 18340.17 40.95 52192.23 88888.00 2011-04-12 05:44:38.903 102 18340.21 41.02 52192.15 88888.00 2011-04-12 05:44:39.403 102 18340.18 40.97 52192.10 88888.00 2011-04-12 05:44:39.903 102 18340.20 40.90 52192.01 88888.00 2011-04-12 05:44:40.403 102 18340.20 40.96 52191.98 88888.00 2011-04-12 05:44:40.903 102 18340.19 41.01 52192.05 88888.00 2011-04-12 05:44:41.403 102 18340.20 41.06 52192.00 88888.00 2011-04-12 05:44:41.903 102 18340.24 40.98 52191.92 88888.00 2011-04-12 05:44:42.403 102 18340.37 40.89 52191.87 88888.00 2011-04-12 05:44:42.903 102 18340.40 40.97 52191.90 88888.00 2011-04-12 05:44:43.403 102 18340.41 41.02 52192.02 88888.00 2011-04-12 05:44:43.903 102 18340.51 40.93 52192.09 88888.00 2011-04-12 05:44:44.403 102 18340.44 40.88 52192.10 88888.00 2011-04-12 05:44:44.903 102 18340.39 40.90 52192.14 88888.00 2011-04-12 05:44:45.403 102 18340.39 40.99 52192.10 88888.00 2011-04-12 05:44:45.903 102 18340.42 41.04 52191.99 88888.00 2011-04-12 05:44:46.403 102 18340.37 41.03 52191.96 88888.00 2011-04-12 05:44:46.903 102 18340.29 41.02 52191.98 88888.00 2011-04-12 05:44:47.403 102 18340.33 40.92 52191.94 88888.00 2011-04-12 05:44:47.903 102 18340.34 40.98 52191.89 88888.00 2011-04-12 05:44:48.403 102 18340.22 41.02 52191.81 88888.00 2011-04-12 05:44:48.903 102 18340.27 41.06 52191.69 88888.00 2011-04-12 05:44:49.403 102 18340.34 41.03 52191.66 88888.00 2011-04-12 05:44:49.903 102 18340.37 41.03 52191.75 88888.00 2011-04-12 05:44:50.403 102 18340.41 41.01 52191.90 88888.00 2011-04-12 05:44:50.903 102 18340.38 40.95 52191.87 88888.00 2011-04-12 05:44:51.403 102 18340.59 40.93 52191.88 88888.00 2011-04-12 05:44:51.903 102 18340.70 40.92 52191.90 88888.00 2011-04-12 05:44:52.403 102 18340.81 40.93 52191.94 88888.00 2011-04-12 05:44:52.903 102 18340.82 40.91 52191.98 88888.00 2011-04-12 05:44:53.403 102 18340.84 40.89 52192.06 88888.00 2011-04-12 05:44:53.903 102 18340.79 40.97 52192.01 88888.00 2011-04-12 05:44:54.403 102 18340.83 40.96 52191.98 88888.00 2011-04-12 05:44:54.903 102 18340.86 41.02 52191.99 88888.00 2011-04-12 05:44:55.403 102 18340.79 41.11 52192.14 88888.00 2011-04-12 05:44:55.903 102 18340.77 41.12 52192.00 88888.00 2011-04-12 05:44:56.403 102 18340.88 41.07 52191.89 88888.00 2011-04-12 05:44:56.903 102 18340.88 41.02 52191.81 88888.00 2011-04-12 05:44:57.400 102 18340.88 41.05 52191.96 88888.00 2011-04-12 05:44:57.900 102 18340.83 41.06 52192.11 88888.00 2011-04-12 05:44:58.400 102 18340.79 41.10 52192.14 88888.00 2011-04-12 05:44:58.900 102 18340.90 41.08 52192.11 88888.00 2011-04-12 05:44:59.400 102 18340.98 41.03 52192.10 88888.00 2011-04-12 05:44:59.900 102 18340.88 41.02 52192.08 88888.00 2011-04-12 05:45:00.400 102 18340.83 41.01 52192.08 88888.00 2011-04-12 05:45:00.900 102 18340.85 40.99 52192.08 88888.00 2011-04-12 05:45:01.400 102 18340.98 40.99 52192.13 88888.00 2011-04-12 05:45:01.900 102 18340.95 40.95 52192.08 88888.00 2011-04-12 05:45:02.400 102 18340.86 40.93 52192.04 88888.00 2011-04-12 05:45:02.900 102 18340.75 40.93 52192.03 88888.00 2011-04-12 05:45:03.400 102 18340.76 40.94 52192.16 88888.00 2011-04-12 05:45:03.900 102 18340.85 40.98 52192.14 88888.00 2011-04-12 05:45:04.400 102 18340.90 40.96 52192.05 88888.00 2011-04-12 05:45:04.900 102 18340.92 40.92 52192.08 88888.00 2011-04-12 05:45:05.400 102 18340.82 40.80 52192.06 88888.00 2011-04-12 05:45:05.900 102 18340.74 40.79 52192.16 88888.00 2011-04-12 05:45:06.400 102 18340.74 40.80 52192.12 88888.00 2011-04-12 05:45:06.900 102 18340.87 40.90 52192.16 88888.00 2011-04-12 05:45:07.400 102 18340.72 41.02 52192.06 88888.00 2011-04-12 05:45:07.900 102 18340.76 41.03 52192.16 88888.00 2011-04-12 05:45:08.400 102 18340.92 40.93 52192.15 88888.00 2011-04-12 05:45:08.900 102 18340.98 40.98 52192.12 88888.00 2011-04-12 05:45:09.400 102 18340.96 41.04 52192.06 88888.00 2011-04-12 05:45:09.900 102 18340.83 41.02 52192.05 88888.00 2011-04-12 05:45:10.400 102 18340.78 41.00 52192.23 88888.00 2011-04-12 05:45:10.900 102 18340.79 40.93 52192.23 88888.00 2011-04-12 05:45:11.400 102 18340.83 40.92 52192.18 88888.00 2011-04-12 05:45:11.900 102 18340.84 40.96 52192.23 88888.00 2011-04-12 05:45:12.400 102 18340.71 40.91 52192.16 88888.00 2011-04-12 05:45:12.900 102 18340.67 40.94 52192.10 88888.00 2011-04-12 05:45:13.400 102 18340.74 40.86 52192.05 88888.00 2011-04-12 05:45:13.900 102 18340.77 40.82 52192.17 88888.00 2011-04-12 05:45:14.400 102 18340.74 40.90 52192.24 88888.00 2011-04-12 05:45:14.900 102 18340.73 40.94 52192.22 88888.00 2011-04-12 05:45:15.400 102 18340.74 40.95 52192.34 88888.00 2011-04-12 05:45:15.900 102 18340.75 40.93 52192.29 88888.00 2011-04-12 05:45:16.400 102 18340.71 40.94 52192.32 88888.00 2011-04-12 05:45:16.900 102 18340.79 40.91 52192.33 88888.00 2011-04-12 05:45:17.400 102 18340.82 40.97 52192.23 88888.00 2011-04-12 05:45:17.900 102 18340.84 40.93 52192.23 88888.00 2011-04-12 05:45:18.400 102 18340.78 40.86 52192.23 88888.00 2011-04-12 05:45:18.900 102 18340.74 40.85 52192.17 88888.00 2011-04-12 05:45:19.400 102 18340.79 40.90 52192.21 88888.00 2011-04-12 05:45:19.900 102 18340.82 40.92 52192.25 88888.00 2011-04-12 05:45:20.400 102 18340.67 40.91 52192.15 88888.00 2011-04-12 05:45:20.900 102 18340.55 40.91 52192.15 88888.00 2011-04-12 05:45:21.400 102 18340.74 40.84 52192.22 88888.00 2011-04-12 05:45:21.900 102 18340.67 40.82 52192.18 88888.00 2011-04-12 05:45:22.400 102 18340.65 40.80 52192.21 88888.00 2011-04-12 05:45:22.900 102 18340.74 40.78 52192.14 88888.00 2011-04-12 05:45:23.400 102 18340.70 40.84 52192.16 88888.00 2011-04-12 05:45:23.900 102 18340.78 40.79 52192.24 88888.00 2011-04-12 05:45:24.400 102 18340.85 40.82 52192.17 88888.00 2011-04-12 05:45:24.900 102 18340.74 40.82 52192.25 88888.00 2011-04-12 05:45:25.400 102 18340.82 40.84 52192.32 88888.00 2011-04-12 05:45:25.900 102 18340.73 40.85 52192.34 88888.00 2011-04-12 05:45:26.400 102 18340.63 40.77 52192.29 88888.00 2011-04-12 05:45:26.900 102 18340.72 40.78 52192.23 88888.00 2011-04-12 05:45:27.400 102 18340.56 40.75 52192.22 88888.00 2011-04-12 05:45:27.900 102 18340.65 40.75 52192.16 88888.00 2011-04-12 05:45:28.400 102 18340.66 40.89 52192.20 88888.00 2011-04-12 05:45:28.900 102 18340.62 40.96 52192.32 88888.00 2011-04-12 05:45:29.400 102 18340.72 40.96 52192.27 88888.00 2011-04-12 05:45:29.900 102 18340.74 41.00 52192.33 88888.00 2011-04-12 05:45:30.400 102 18340.86 40.97 52192.36 88888.00 2011-04-12 05:45:30.900 102 18340.99 40.98 52192.37 88888.00 2011-04-12 05:45:31.400 102 18341.02 40.96 52192.29 88888.00 2011-04-12 05:45:31.900 102 18340.84 40.94 52192.20 88888.00 2011-04-12 05:45:32.400 102 18340.81 40.92 52192.20 88888.00 2011-04-12 05:45:32.900 102 18340.79 40.86 52192.22 88888.00 2011-04-12 05:45:33.400 102 18340.74 40.88 52192.26 88888.00 2011-04-12 05:45:33.900 102 18340.73 40.97 52192.24 88888.00 2011-04-12 05:45:34.400 102 18340.73 40.89 52192.26 88888.00 2011-04-12 05:45:34.900 102 18340.68 40.85 52192.32 88888.00 2011-04-12 05:45:35.400 102 18340.78 40.82 52192.29 88888.00 2011-04-12 05:45:35.900 102 18340.65 40.84 52192.33 88888.00 2011-04-12 05:45:36.400 102 18340.62 40.90 52192.35 88888.00 2011-04-12 05:45:36.900 102 18340.64 40.86 52192.21 88888.00 2011-04-12 05:45:37.400 102 18340.70 40.91 52192.13 88888.00 2011-04-12 05:45:37.900 102 18340.76 40.92 52192.21 88888.00 2011-04-12 05:45:38.400 102 18340.77 40.88 52192.25 88888.00 2011-04-12 05:45:38.900 102 18340.74 40.87 52192.28 88888.00 2011-04-12 05:45:39.400 102 18340.81 40.88 52192.20 88888.00 2011-04-12 05:45:39.900 102 18340.63 40.92 52192.17 88888.00 2011-04-12 05:45:40.400 102 18340.60 40.94 52192.17 88888.00 2011-04-12 05:45:40.900 102 18340.63 40.97 52192.18 88888.00 2011-04-12 05:45:41.400 102 18340.73 40.96 52192.22 88888.00 2011-04-12 05:45:41.900 102 18340.74 40.89 52192.25 88888.00 2011-04-12 05:45:42.400 102 18340.64 40.90 52192.23 88888.00 2011-04-12 05:45:42.900 102 18340.64 40.95 52192.22 88888.00 2011-04-12 05:45:43.400 102 18340.48 40.95 52192.21 88888.00 2011-04-12 05:45:43.900 102 18340.44 40.92 52192.25 88888.00 2011-04-12 05:45:44.400 102 18340.43 40.86 52192.22 88888.00 2011-04-12 05:45:44.900 102 18340.44 40.87 52192.18 88888.00 2011-04-12 05:45:45.400 102 18340.53 40.90 52192.16 88888.00 2011-04-12 05:45:45.900 102 18340.55 40.91 52192.16 88888.00 2011-04-12 05:45:46.400 102 18340.50 40.91 52192.20 88888.00 2011-04-12 05:45:46.900 102 18340.54 40.93 52192.32 88888.00 2011-04-12 05:45:47.400 102 18340.57 40.91 52192.32 88888.00 2011-04-12 05:45:47.900 102 18340.60 40.81 52192.32 88888.00 2011-04-12 05:45:48.400 102 18340.60 40.78 52192.37 88888.00 2011-04-12 05:45:48.900 102 18340.49 40.76 52192.41 88888.00 2011-04-12 05:45:49.400 102 18340.53 40.75 52192.25 88888.00 2011-04-12 05:45:49.900 102 18340.79 40.77 52192.27 88888.00 2011-04-12 05:45:50.400 102 18340.82 40.79 52192.26 88888.00 2011-04-12 05:45:50.900 102 18340.84 40.90 52192.36 88888.00 2011-04-12 05:45:51.400 102 18340.83 40.94 52192.40 88888.00 2011-04-12 05:45:51.900 102 18340.77 40.95 52192.29 88888.00 2011-04-12 05:45:52.400 102 18340.75 41.02 52192.25 88888.00 2011-04-12 05:45:52.900 102 18340.76 41.02 52192.20 88888.00 2011-04-12 05:45:53.400 102 18340.68 41.00 52192.17 88888.00 2011-04-12 05:45:53.900 102 18340.59 40.99 52192.22 88888.00 2011-04-12 05:45:54.400 102 18340.62 41.04 52192.21 88888.00 2011-04-12 05:45:54.900 102 18340.59 40.99 52192.21 88888.00 2011-04-12 05:45:55.400 102 18340.59 40.98 52192.29 88888.00 2011-04-12 05:45:55.900 102 18340.55 40.97 52192.31 88888.00 2011-04-12 05:45:56.400 102 18340.55 40.96 52192.25 88888.00 2011-04-12 05:45:56.900 102 18340.52 40.89 52192.32 88888.00 2011-04-12 05:45:57.400 102 18340.42 40.81 52192.35 88888.00 2011-04-12 05:45:57.900 102 18340.42 40.91 52192.40 88888.00 2011-04-12 05:45:58.400 102 18340.51 40.93 52192.40 88888.00 2011-04-12 05:45:58.900 102 18340.50 40.93 52192.43 88888.00 2011-04-12 05:45:59.400 102 18340.37 40.97 52192.45 88888.00 2011-04-12 05:45:59.900 102 18340.45 40.96 52192.46 88888.00 2011-04-12 05:46:00.400 102 18340.42 40.90 52192.39 88888.00 2011-04-12 05:46:00.900 102 18340.31 40.89 52192.35 88888.00 2011-04-12 05:46:01.400 102 18340.24 40.95 52192.40 88888.00 2011-04-12 05:46:01.900 102 18340.23 40.98 52192.38 88888.00 2011-04-12 05:46:02.400 102 18340.34 40.85 52192.32 88888.00 2011-04-12 05:46:02.900 102 18340.30 40.86 52192.34 88888.00 2011-04-12 05:46:03.400 102 18340.35 40.93 52192.29 88888.00 2011-04-12 05:46:03.900 102 18340.38 40.95 52192.26 88888.00 2011-04-12 05:46:04.400 102 18340.54 40.89 52192.26 88888.00 2011-04-12 05:46:04.900 102 18340.64 40.85 52192.27 88888.00 2011-04-12 05:46:05.400 102 18340.57 40.84 52192.29 88888.00 2011-04-12 05:46:05.900 102 18340.53 40.76 52192.39 88888.00 2011-04-12 05:46:06.400 102 18340.55 40.82 52192.39 88888.00 2011-04-12 05:46:06.900 102 18340.51 40.90 52192.35 88888.00 2011-04-12 05:46:07.400 102 18340.49 40.86 52192.36 88888.00 2011-04-12 05:46:07.900 102 18340.59 40.87 52192.31 88888.00 2011-04-12 05:46:08.400 102 18340.60 40.89 52192.29 88888.00 2011-04-12 05:46:08.900 102 18340.60 40.86 52192.38 88888.00 2011-04-12 05:46:09.400 102 18340.59 40.90 52192.36 88888.00 2011-04-12 05:46:09.900 102 18340.48 40.93 52192.31 88888.00 2011-04-12 05:46:10.400 102 18340.42 40.89 52192.33 88888.00 2011-04-12 05:46:10.900 102 18340.44 40.94 52192.38 88888.00 2011-04-12 05:46:11.400 102 18340.43 40.94 52192.36 88888.00 2011-04-12 05:46:11.900 102 18340.40 40.91 52192.37 88888.00 2011-04-12 05:46:12.400 102 18340.33 40.99 52192.54 88888.00 2011-04-12 05:46:12.900 102 18340.35 40.98 52192.50 88888.00 2011-04-12 05:46:13.400 102 18340.24 41.00 52192.51 88888.00 2011-04-12 05:46:13.900 102 18340.31 40.93 52192.55 88888.00 2011-04-12 05:46:14.400 102 18340.28 40.94 52192.58 88888.00 2011-04-12 05:46:14.900 102 18340.20 41.02 52192.60 88888.00 2011-04-12 05:46:15.400 102 18340.28 41.05 52192.63 88888.00 2011-04-12 05:46:15.900 102 18340.26 41.01 52192.49 88888.00 2011-04-12 05:46:16.400 102 18340.19 40.97 52192.43 88888.00 2011-04-12 05:46:16.900 102 18340.18 40.87 52192.38 88888.00 2011-04-12 05:46:17.400 102 18340.16 40.81 52192.38 88888.00 2011-04-12 05:46:17.900 102 18340.19 40.70 52192.52 88888.00 2011-04-12 05:46:18.400 102 18340.08 40.63 52192.51 88888.00 2011-04-12 05:46:18.900 102 18340.03 40.64 52192.63 88888.00 2011-04-12 05:46:19.400 102 18340.07 40.69 52192.63 88888.00 2011-04-12 05:46:19.900 102 18340.11 40.66 52192.52 88888.00 2011-04-12 05:46:20.400 102 18340.17 40.62 52192.52 88888.00 2011-04-12 05:46:20.900 102 18340.19 40.61 52192.52 88888.00 2011-04-12 05:46:21.400 102 18340.19 40.61 52192.58 88888.00 2011-04-12 05:46:21.900 102 18340.23 40.55 52192.52 88888.00 2011-04-12 05:46:22.400 102 18340.14 40.61 52192.55 88888.00 2011-04-12 05:46:22.900 102 18340.10 40.62 52192.59 88888.00 2011-04-12 05:46:23.400 102 18340.19 40.65 52192.59 88888.00 2011-04-12 05:46:23.900 102 18340.14 40.74 52192.60 88888.00 2011-04-12 05:46:24.400 102 18340.12 40.78 52192.69 88888.00 2011-04-12 05:46:24.900 102 18340.32 40.89 52192.69 88888.00 2011-04-12 05:46:25.400 102 18340.38 40.93 52192.72 88888.00 2011-04-12 05:46:25.900 102 18340.22 40.92 52192.76 88888.00 2011-04-12 05:46:26.400 102 18340.12 40.92 52192.73 88888.00 2011-04-12 05:46:26.900 102 18340.11 40.93 52192.71 88888.00 2011-04-12 05:46:27.400 102 18340.29 40.98 52192.76 88888.00 2011-04-12 05:46:27.900 102 18340.31 40.99 52192.72 88888.00 2011-04-12 05:46:28.400 102 18340.43 40.94 52192.62 88888.00 2011-04-12 05:46:28.900 102 18340.42 40.87 52192.71 88888.00 2011-04-12 05:46:29.400 102 18340.31 40.90 52192.74 88888.00 2011-04-12 05:46:29.900 102 18340.30 40.95 52192.74 88888.00 2011-04-12 05:46:30.400 102 18340.35 40.95 52192.81 88888.00 2011-04-12 05:46:30.900 102 18340.38 40.99 52192.92 88888.00 2011-04-12 05:46:31.400 102 18340.32 40.94 52192.93 88888.00 2011-04-12 05:46:31.900 102 18340.23 40.92 52192.87 88888.00 2011-04-12 05:46:32.400 102 18340.23 40.89 52192.82 88888.00 2011-04-12 05:46:32.900 102 18340.26 40.88 52192.78 88888.00 2011-04-12 05:46:33.400 102 18340.29 40.87 52192.75 88888.00 2011-04-12 05:46:33.900 102 18340.38 40.84 52192.79 88888.00 2011-04-12 05:46:34.400 102 18340.38 40.90 52192.78 88888.00 2011-04-12 05:46:34.900 102 18340.38 40.88 52192.79 88888.00 2011-04-12 05:46:35.400 102 18340.33 40.90 52192.66 88888.00 2011-04-12 05:46:35.900 102 18340.20 40.87 52192.60 88888.00 2011-04-12 05:46:36.400 102 18340.24 40.90 52192.60 88888.00 2011-04-12 05:46:36.900 102 18340.18 40.91 52192.59 88888.00 2011-04-12 05:46:37.400 102 18340.17 40.92 52192.49 88888.00 2011-04-12 05:46:37.900 102 18340.14 40.93 52192.51 88888.00 2011-04-12 05:46:38.400 102 18340.11 40.90 52192.45 88888.00 2011-04-12 05:46:38.900 102 18340.16 40.89 52192.40 88888.00 2011-04-12 05:46:39.400 102 18340.19 40.84 52192.47 88888.00 2011-04-12 05:46:39.900 102 18340.22 40.80 52192.50 88888.00 2011-04-12 05:46:40.400 102 18340.21 40.77 52192.47 88888.00 2011-04-12 05:46:40.900 102 18340.18 40.77 52192.49 88888.00 2011-04-12 05:46:41.400 102 18340.14 40.78 52192.54 88888.00 2011-04-12 05:46:41.900 102 18340.09 40.79 52192.45 88888.00 2011-04-12 05:46:42.400 102 18340.09 40.80 52192.43 88888.00 2011-04-12 05:46:42.900 102 18340.12 40.87 52192.51 88888.00 2011-04-12 05:46:43.400 102 18340.09 40.84 52192.58 88888.00 2011-04-12 05:46:43.900 102 18339.97 40.84 52192.60 88888.00 2011-04-12 05:46:44.400 102 18340.03 40.81 52192.60 88888.00 2011-04-12 05:46:44.900 102 18340.02 40.81 52192.49 88888.00 2011-04-12 05:46:45.400 102 18339.97 40.80 52192.38 88888.00 2011-04-12 05:46:45.900 102 18340.06 40.85 52192.52 88888.00 2011-04-12 05:46:46.400 102 18340.06 40.81 52192.46 88888.00 2011-04-12 05:46:46.900 102 18340.01 40.79 52192.46 88888.00 2011-04-12 05:46:47.400 102 18339.99 40.81 52192.54 88888.00 2011-04-12 05:46:47.900 102 18340.09 40.82 52192.58 88888.00 2011-04-12 05:46:48.400 102 18340.07 40.74 52192.58 88888.00 2011-04-12 05:46:48.900 102 18340.06 40.70 52192.58 88888.00 2011-04-12 05:46:49.400 102 18340.02 40.68 52192.51 88888.00 2011-04-12 05:46:49.900 102 18340.02 40.70 52192.45 88888.00 2011-04-12 05:46:50.400 102 18339.96 40.68 52192.50 88888.00 2011-04-12 05:46:50.900 102 18339.92 40.65 52192.60 88888.00 2011-04-12 05:46:51.400 102 18340.00 40.67 52192.51 88888.00 2011-04-12 05:46:51.900 102 18340.06 40.67 52192.49 88888.00 2011-04-12 05:46:52.400 102 18340.21 40.64 52192.48 88888.00 2011-04-12 05:46:52.900 102 18340.23 40.63 52192.47 88888.00 2011-04-12 05:46:53.400 102 18340.17 40.68 52192.49 88888.00 2011-04-12 05:46:53.900 102 18340.00 40.64 52192.51 88888.00 2011-04-12 05:46:54.400 102 18339.96 40.67 52192.60 88888.00 2011-04-12 05:46:54.900 102 18340.05 40.69 52192.71 88888.00 2011-04-12 05:46:55.400 102 18340.10 40.67 52192.61 88888.00 2011-04-12 05:46:55.900 102 18340.12 40.66 52192.58 88888.00 2011-04-12 05:46:56.400 102 18339.98 40.70 52192.69 88888.00 2011-04-12 05:46:56.900 102 18340.03 40.76 52192.64 88888.00 2011-04-12 05:46:57.400 102 18340.08 40.77 52192.54 88888.00 2011-04-12 05:46:57.900 102 18340.06 40.72 52192.61 88888.00 2011-04-12 05:46:58.400 102 18340.10 40.76 52192.62 88888.00 2011-04-12 05:46:58.900 102 18340.03 40.80 52192.59 88888.00 2011-04-12 05:46:59.400 102 18340.02 40.87 52192.70 88888.00 2011-04-12 05:46:59.900 102 18339.97 40.94 52192.66 88888.00 2011-04-12 05:47:00.400 102 18340.02 40.93 52192.73 88888.00 2011-04-12 05:47:00.900 102 18340.01 40.86 52192.85 88888.00 2011-04-12 05:47:01.400 102 18339.90 40.87 52192.78 88888.00 2011-04-12 05:47:01.900 102 18340.00 40.86 52192.72 88888.00 2011-04-12 05:47:02.400 102 18339.90 40.76 52192.72 88888.00 2011-04-12 05:47:02.900 102 18339.85 40.65 52192.63 88888.00 2011-04-12 05:47:03.400 102 18339.91 40.73 52192.66 88888.00 2011-04-12 05:47:03.900 102 18339.86 40.82 52192.69 88888.00 2011-04-12 05:47:04.400 102 18339.76 40.89 52192.69 88888.00 2011-04-12 05:47:04.900 102 18339.70 40.78 52192.70 88888.00 2011-04-12 05:47:05.400 102 18339.76 40.71 52192.68 88888.00 2011-04-12 05:47:05.900 102 18339.91 40.75 52192.66 88888.00 2011-04-12 05:47:06.400 102 18339.94 40.71 52192.61 88888.00 2011-04-12 05:47:06.900 102 18339.84 40.72 52192.68 88888.00 2011-04-12 05:47:07.400 102 18339.84 40.74 52192.67 88888.00 2011-04-12 05:47:07.900 102 18340.01 40.73 52192.63 88888.00 2011-04-12 05:47:08.400 102 18339.97 40.74 52192.62 88888.00 2011-04-12 05:47:08.900 102 18339.90 40.80 52192.63 88888.00 2011-04-12 05:47:09.400 102 18339.83 40.79 52192.70 88888.00 2011-04-12 05:47:09.900 102 18339.79 40.78 52192.83 88888.00 2011-04-12 05:47:10.400 102 18339.86 40.74 52192.92 88888.00 2011-04-12 05:47:10.900 102 18339.83 40.75 52192.95 88888.00 2011-04-12 05:47:11.400 102 18339.89 40.72 52193.05 88888.00 2011-04-12 05:47:11.900 102 18339.84 40.72 52192.87 88888.00 2011-04-12 05:47:12.400 102 18339.69 40.76 52192.68 88888.00 2011-04-12 05:47:12.900 102 18339.64 40.68 52192.63 88888.00 2011-04-12 05:47:13.400 102 18339.62 40.66 52192.57 88888.00 2011-04-12 05:47:13.900 102 18339.70 40.74 52192.56 88888.00 2011-04-12 05:47:14.400 102 18339.69 40.88 52192.50 88888.00 2011-04-12 05:47:14.900 102 18339.76 40.94 52192.67 88888.00 2011-04-12 05:47:15.400 102 18339.70 40.99 52192.87 88888.00 2011-04-12 05:47:15.900 102 18339.59 40.92 52192.90 88888.00 2011-04-12 05:47:16.400 102 18339.65 40.84 52192.82 88888.00 2011-04-12 05:47:16.900 102 18339.65 40.87 52192.78 88888.00 2011-04-12 05:47:17.400 102 18339.68 40.84 52192.92 88888.00 2011-04-12 05:47:17.900 102 18339.59 40.87 52192.96 88888.00 2011-04-12 05:47:18.400 102 18339.56 40.87 52192.86 88888.00 2011-04-12 05:47:18.900 102 18339.62 40.82 52192.86 88888.00 2011-04-12 05:47:19.400 102 18339.50 40.88 52192.92 88888.00 2011-04-12 05:47:19.900 102 18339.38 40.87 52193.02 88888.00 2011-04-12 05:47:20.400 102 18339.35 40.90 52193.03 88888.00 2011-04-12 05:47:20.900 102 18339.30 40.95 52192.96 88888.00 2011-04-12 05:47:21.400 102 18339.34 40.94 52192.96 88888.00 2011-04-12 05:47:21.900 102 18339.32 40.92 52192.81 88888.00 2011-04-12 05:47:22.400 102 18339.32 40.90 52192.72 88888.00 2011-04-12 05:47:22.900 102 18339.43 40.86 52192.69 88888.00 2011-04-12 05:47:23.400 102 18339.35 40.86 52192.67 88888.00 2011-04-12 05:47:23.900 102 18339.32 40.92 52192.63 88888.00 2011-04-12 05:47:24.400 102 18339.24 40.93 52192.64 88888.00 2011-04-12 05:47:24.900 102 18339.29 40.95 52192.67 88888.00 2011-04-12 05:47:25.400 102 18339.32 40.95 52192.70 88888.00 2011-04-12 05:47:25.900 102 18339.40 40.91 52192.71 88888.00 2011-04-12 05:47:26.400 102 18339.30 40.90 52192.79 88888.00 2011-04-12 05:47:26.900 102 18339.23 40.89 52192.79 88888.00 2011-04-12 05:47:27.400 102 18339.15 40.92 52192.81 88888.00 2011-04-12 05:47:27.900 102 18339.12 40.93 52192.87 88888.00 2011-04-12 05:47:28.400 102 18339.01 40.93 52192.93 88888.00 2011-04-12 05:47:28.900 102 18339.15 40.98 52192.91 88888.00 2011-04-12 05:47:29.400 102 18339.24 41.00 52192.89 88888.00 2011-04-12 05:47:29.900 102 18339.19 40.99 52192.82 88888.00 2011-04-12 05:47:30.400 102 18339.31 40.98 52192.81 88888.00 2011-04-12 05:47:30.900 102 18339.33 40.90 52192.71 88888.00 2011-04-12 05:47:31.400 102 18339.30 40.85 52192.75 88888.00 2011-04-12 05:47:31.900 102 18339.29 40.84 52192.78 88888.00 2011-04-12 05:47:32.400 102 18339.40 40.86 52192.84 88888.00 2011-04-12 05:47:32.900 102 18339.34 40.89 52192.85 88888.00 2011-04-12 05:47:33.400 102 18339.35 40.85 52192.75 88888.00 2011-04-12 05:47:33.900 102 18339.32 40.85 52192.67 88888.00 2011-04-12 05:47:34.400 102 18339.37 40.91 52192.80 88888.00 2011-04-12 05:47:34.900 102 18339.41 40.90 52192.78 88888.00 2011-04-12 05:47:35.400 102 18339.46 40.98 52192.81 88888.00 2011-04-12 05:47:35.900 102 18339.48 40.97 52192.91 88888.00 2011-04-12 05:47:36.400 102 18339.56 41.04 52192.83 88888.00 2011-04-12 05:47:36.900 102 18339.62 41.08 52192.87 88888.00 2011-04-12 05:47:37.400 102 18339.52 41.08 52192.86 88888.00 2011-04-12 05:47:37.900 102 18339.52 41.08 52192.86 88888.00 2011-04-12 05:47:38.400 102 18339.44 41.11 52192.86 88888.00 2011-04-12 05:47:38.900 102 18339.42 41.14 52192.81 88888.00 2011-04-12 05:47:39.400 102 18339.47 41.10 52192.81 88888.00 2011-04-12 05:47:39.900 102 18339.40 41.11 52192.90 88888.00 2011-04-12 05:47:40.400 102 18339.37 41.16 52192.86 88888.00 2011-04-12 05:47:40.900 102 18339.41 41.24 52192.85 88888.00 2011-04-12 05:47:41.400 102 18339.38 41.32 52192.84 88888.00 2011-04-12 05:47:41.900 102 18339.44 41.34 52192.85 88888.00 2011-04-12 05:47:42.400 102 18339.45 41.28 52192.87 88888.00 2011-04-12 05:47:42.900 102 18339.38 41.24 52192.91 88888.00 2011-04-12 05:47:43.400 102 18339.47 41.23 52192.99 88888.00 2011-04-12 05:47:43.900 102 18339.46 41.19 52192.99 88888.00 2011-04-12 05:47:44.400 102 18339.42 41.22 52192.98 88888.00 2011-04-12 05:47:44.900 102 18339.33 41.20 52193.03 88888.00 2011-04-12 05:47:45.400 102 18339.47 41.20 52193.03 88888.00 2011-04-12 05:47:45.900 102 18339.53 41.25 52192.95 88888.00 2011-04-12 05:47:46.400 102 18339.52 41.28 52192.99 88888.00 2011-04-12 05:47:46.900 102 18339.52 41.26 52192.92 88888.00 2011-04-12 05:47:47.400 102 18339.48 41.23 52192.83 88888.00 2011-04-12 05:47:47.900 102 18339.52 41.22 52192.87 88888.00 2011-04-12 05:47:48.400 102 18339.55 41.24 52192.89 88888.00 2011-04-12 05:47:48.900 102 18339.50 41.28 52192.85 88888.00 2011-04-12 05:47:49.400 102 18339.43 41.25 52192.81 88888.00 2011-04-12 05:47:49.900 102 18339.36 41.29 52192.82 88888.00 2011-04-12 05:47:50.400 102 18339.43 41.24 52192.79 88888.00 2011-04-12 05:47:50.900 102 18339.38 41.28 52192.78 88888.00 2011-04-12 05:47:51.400 102 18339.42 41.35 52192.89 88888.00 2011-04-12 05:47:51.900 102 18339.34 41.39 52193.04 88888.00 2011-04-12 05:47:52.400 102 18339.42 41.39 52193.03 88888.00 2011-04-12 05:47:52.900 102 18339.42 41.37 52193.04 88888.00 2011-04-12 05:47:53.400 102 18339.35 41.41 52193.06 88888.00 2011-04-12 05:47:53.900 102 18339.33 41.42 52192.99 88888.00 2011-04-12 05:47:54.400 102 18339.37 41.38 52192.94 88888.00 2011-04-12 05:47:54.900 102 18339.35 41.41 52192.83 88888.00 2011-04-12 05:47:55.400 102 18339.34 41.49 52192.90 88888.00 2011-04-12 05:47:55.900 102 18339.40 41.48 52192.94 88888.00 2011-04-12 05:47:56.400 102 18339.47 41.52 52192.93 88888.00 2011-04-12 05:47:56.900 102 18339.48 41.43 52192.83 88888.00 2011-04-12 05:47:57.400 102 18339.47 41.32 52192.83 88888.00 2011-04-12 05:47:57.900 102 18339.53 41.38 52192.82 88888.00 2011-04-12 05:47:58.400 102 18339.66 41.40 52192.85 88888.00 2011-04-12 05:47:58.900 102 18339.67 41.41 52192.91 88888.00 2011-04-12 05:47:59.400 102 18339.83 41.44 52192.91 88888.00 2011-04-12 05:47:59.900 102 18339.83 41.51 52192.89 88888.00 2011-04-12 05:48:00.400 102 18339.67 41.52 52192.85 88888.00 2011-04-12 05:48:00.900 102 18339.66 41.45 52192.87 88888.00 2011-04-12 05:48:01.400 102 18339.67 41.39 52192.91 88888.00 2011-04-12 05:48:01.900 102 18339.63 41.37 52192.89 88888.00 2011-04-12 05:48:02.400 102 18339.54 41.43 52192.98 88888.00 2011-04-12 05:48:02.900 102 18339.47 41.48 52192.97 88888.00 2011-04-12 05:48:03.400 102 18339.31 41.44 52192.83 88888.00 2011-04-12 05:48:03.900 102 18339.32 41.46 52192.89 88888.00 2011-04-12 05:48:04.400 102 18339.31 41.44 52192.96 88888.00 2011-04-12 05:48:04.900 102 18339.40 41.48 52192.95 88888.00 2011-04-12 05:48:05.400 102 18339.43 41.48 52192.97 88888.00 2011-04-12 05:48:05.900 102 18339.42 41.36 52192.99 88888.00 2011-04-12 05:48:06.400 102 18339.42 41.34 52193.02 88888.00 2011-04-12 05:48:06.900 102 18339.46 41.40 52192.95 88888.00 2011-04-12 05:48:07.400 102 18339.53 41.40 52192.99 88888.00 2011-04-12 05:48:07.900 102 18339.46 41.45 52193.04 88888.00 2011-04-12 05:48:08.400 102 18339.50 41.53 52193.09 88888.00 2011-04-12 05:48:08.900 102 18339.58 41.53 52193.02 88888.00 2011-04-12 05:48:09.400 102 18339.45 41.57 52192.98 88888.00 2011-04-12 05:48:09.900 102 18339.43 41.57 52192.96 88888.00 2011-04-12 05:48:10.400 102 18339.56 41.59 52193.03 88888.00 2011-04-12 05:48:10.900 102 18339.58 41.62 52192.99 88888.00 2011-04-12 05:48:11.400 102 18339.50 41.63 52192.85 88888.00 2011-04-12 05:48:11.900 102 18339.50 41.58 52192.78 88888.00 2011-04-12 05:48:12.400 102 18339.61 41.60 52192.75 88888.00 2011-04-12 05:48:12.900 102 18339.59 41.60 52192.86 88888.00 2011-04-12 05:48:13.400 102 18339.51 41.61 52192.86 88888.00 2011-04-12 05:48:13.900 102 18339.52 41.67 52192.84 88888.00 2011-04-12 05:48:14.400 102 18339.63 41.72 52192.86 88888.00 2011-04-12 05:48:14.900 102 18339.66 41.65 52192.93 88888.00 2011-04-12 05:48:15.400 102 18339.63 41.61 52192.95 88888.00 2011-04-12 05:48:15.900 102 18339.66 41.58 52192.95 88888.00 2011-04-12 05:48:16.400 102 18339.72 41.62 52193.02 88888.00 2011-04-12 05:48:16.900 102 18339.84 41.64 52193.06 88888.00 2011-04-12 05:48:17.400 102 18339.80 41.63 52193.13 88888.00 2011-04-12 05:48:17.900 102 18339.78 41.60 52193.13 88888.00 2011-04-12 05:48:18.400 102 18339.80 41.64 52193.12 88888.00 2011-04-12 05:48:18.900 102 18339.81 41.55 52193.08 88888.00 2011-04-12 05:48:19.400 102 18339.85 41.45 52192.92 88888.00 2011-04-12 05:48:19.900 102 18339.81 41.59 52192.96 88888.00 2011-04-12 05:48:20.400 102 18339.84 41.62 52193.13 88888.00 2011-04-12 05:48:20.900 102 18339.76 41.59 52193.18 88888.00 2011-04-12 05:48:21.400 102 18339.80 41.60 52193.34 88888.00 2011-04-12 05:48:21.900 102 18339.83 41.61 52193.29 88888.00 2011-04-12 05:48:22.400 102 18339.94 41.63 52193.20 88888.00 2011-04-12 05:48:22.900 102 18339.97 41.62 52193.15 88888.00 2011-04-12 05:48:23.400 102 18339.95 41.69 52193.13 88888.00 2011-04-12 05:48:23.900 102 18339.98 41.67 52193.07 88888.00 2011-04-12 05:48:24.400 102 18339.94 41.66 52193.10 88888.00 2011-04-12 05:48:24.900 102 18339.95 41.63 52193.30 88888.00 2011-04-12 05:48:25.400 102 18339.95 41.56 52193.26 88888.00 2011-04-12 05:48:25.900 102 18339.84 41.60 52193.09 88888.00 2011-04-12 05:48:26.400 102 18339.85 41.63 52193.09 88888.00 2011-04-12 05:48:26.900 102 18339.79 41.68 52193.21 88888.00 2011-04-12 05:48:27.400 102 18339.83 41.65 52193.25 88888.00 2011-04-12 05:48:27.900 102 18339.91 41.59 52193.18 88888.00 2011-04-12 05:48:28.400 102 18339.90 41.61 52193.13 88888.00 2011-04-12 05:48:28.900 102 18339.97 41.55 52193.09 88888.00 2011-04-12 05:48:29.400 102 18340.11 41.53 52193.09 88888.00 2011-04-12 05:48:29.900 102 18340.13 41.52 52193.03 88888.00 2011-04-12 05:48:30.400 102 18340.01 41.59 52192.98 88888.00 2011-04-12 05:48:30.900 102 18339.97 41.61 52193.06 88888.00 2011-04-12 05:48:31.400 102 18339.95 41.64 52193.07 88888.00 2011-04-12 05:48:31.900 102 18340.07 41.63 52193.07 88888.00 2011-04-12 05:48:32.400 102 18340.01 41.56 52193.12 88888.00 2011-04-12 05:48:32.900 102 18340.03 41.53 52193.05 88888.00 2011-04-12 05:48:33.400 102 18340.02 41.48 52193.04 88888.00 2011-04-12 05:48:33.900 102 18340.05 41.43 52193.06 88888.00 2011-04-12 05:48:34.400 102 18340.03 41.51 52193.16 88888.00 2011-04-12 05:48:34.900 102 18339.99 41.54 52193.24 88888.00 2011-04-12 05:48:35.400 102 18340.02 41.59 52193.21 88888.00 2011-04-12 05:48:35.900 102 18340.02 41.56 52193.18 88888.00 2011-04-12 05:48:36.400 102 18340.06 41.55 52193.19 88888.00 2011-04-12 05:48:36.900 102 18340.08 41.55 52193.08 88888.00 2011-04-12 05:48:37.400 102 18340.19 41.55 52193.03 88888.00 2011-04-12 05:48:37.900 102 18340.05 41.49 52193.16 88888.00 2011-04-12 05:48:38.400 102 18340.07 41.40 52193.19 88888.00 2011-04-12 05:48:38.900 102 18340.02 41.40 52193.08 88888.00 2011-04-12 05:48:39.400 102 18340.06 41.46 52193.07 88888.00 2011-04-12 05:48:39.900 102 18340.39 41.51 52193.17 88888.00 2011-04-12 05:48:40.400 102 18340.40 41.44 52193.21 88888.00 2011-04-12 05:48:40.900 102 18340.46 41.46 52193.13 88888.00 2011-04-12 05:48:41.400 102 18340.38 41.37 52193.06 88888.00 2011-04-12 05:48:41.900 102 18340.29 41.36 52193.10 88888.00 2011-04-12 05:48:42.400 102 18340.21 41.42 52193.07 88888.00 2011-04-12 05:48:42.900 102 18340.29 41.52 52193.10 88888.00 2011-04-12 05:48:43.400 102 18340.40 41.54 52193.16 88888.00 2011-04-12 05:48:43.900 102 18340.38 41.49 52193.17 88888.00 2011-04-12 05:48:44.400 102 18340.44 41.57 52193.19 88888.00 2011-04-12 05:48:44.900 102 18340.59 41.52 52193.07 88888.00 2011-04-12 05:48:45.400 102 18340.66 41.45 52192.99 88888.00 2011-04-12 05:48:45.900 102 18340.57 41.45 52193.03 88888.00 2011-04-12 05:48:46.400 102 18340.56 41.42 52193.07 88888.00 2011-04-12 05:48:46.900 102 18340.57 41.40 52193.14 88888.00 2011-04-12 05:48:47.400 102 18340.53 41.41 52193.30 88888.00 2011-04-12 05:48:47.900 102 18340.63 41.34 52193.34 88888.00 2011-04-12 05:48:48.400 102 18340.60 41.37 52193.30 88888.00 2011-04-12 05:48:48.900 102 18340.55 41.47 52193.26 88888.00 2011-04-12 05:48:49.400 102 18340.45 41.53 52193.33 88888.00 2011-04-12 05:48:49.900 102 18340.41 41.59 52193.30 88888.00 2011-04-12 05:48:50.400 102 18340.42 41.57 52193.36 88888.00 2011-04-12 05:48:50.900 102 18340.41 41.53 52193.34 88888.00 2011-04-12 05:48:51.400 102 18340.60 41.47 52193.26 88888.00 2011-04-12 05:48:51.900 102 18340.85 41.44 52193.22 88888.00 2011-04-12 05:48:52.400 102 18340.88 41.48 52193.26 88888.00 2011-04-12 05:48:52.900 102 18340.87 41.55 52193.16 88888.00 2011-04-12 05:48:53.400 102 18340.88 41.55 52193.17 88888.00 2011-04-12 05:48:53.900 102 18340.95 41.51 52193.26 88888.00 2011-04-12 05:48:54.400 102 18341.03 41.48 52193.25 88888.00 2011-04-12 05:48:54.900 102 18341.03 41.48 52193.16 88888.00 2011-04-12 05:48:55.400 102 18340.94 41.59 52193.20 88888.00 2011-04-12 05:48:55.900 102 18340.94 41.59 52193.34 88888.00 2011-04-12 05:48:56.400 102 18340.99 41.55 52193.30 88888.00 2011-04-12 05:48:56.900 102 18340.96 41.49 52193.39 88888.00 2011-04-12 05:48:57.400 102 18340.88 41.51 52193.39 88888.00 2011-04-12 05:48:57.900 102 18340.90 41.44 52193.34 88888.00 2011-04-12 05:48:58.400 102 18340.89 41.46 52193.28 88888.00 2011-04-12 05:48:58.900 102 18340.87 41.52 52193.13 88888.00 2011-04-12 05:48:59.400 102 18340.84 41.49 52193.18 88888.00 2011-04-12 05:48:59.900 102 18340.83 41.44 52193.18 88888.00 2011-04-12 05:49:00.400 102 18340.99 41.45 52193.15 88888.00 2011-04-12 05:49:00.900 102 18341.02 41.44 52193.07 88888.00 2011-04-12 05:49:01.400 102 18341.08 41.44 52192.99 88888.00 2011-04-12 05:49:01.900 102 18341.04 41.49 52193.03 88888.00 2011-04-12 05:49:02.400 102 18340.98 41.54 52193.04 88888.00 2011-04-12 05:49:02.900 102 18340.92 41.58 52192.99 88888.00 2011-04-12 05:49:03.400 102 18340.90 41.58 52192.98 88888.00 2011-04-12 05:49:03.900 102 18341.00 41.64 52192.96 88888.00 2011-04-12 05:49:04.400 102 18341.11 41.68 52193.06 88888.00 2011-04-12 05:49:04.900 102 18341.02 41.68 52193.07 88888.00 2011-04-12 05:49:05.400 102 18340.92 41.68 52192.92 88888.00 2011-04-12 05:49:05.900 102 18340.89 41.60 52192.85 88888.00 2011-04-12 05:49:06.400 102 18340.90 41.58 52192.85 88888.00 2011-04-12 05:49:06.900 102 18341.05 41.71 52192.82 88888.00 2011-04-12 05:49:07.400 102 18341.11 41.67 52192.89 88888.00 2011-04-12 05:49:07.900 102 18341.13 41.65 52192.98 88888.00 2011-04-12 05:49:08.400 102 18341.02 41.67 52193.04 88888.00 2011-04-12 05:49:08.900 102 18340.94 41.61 52193.05 88888.00 2011-04-12 05:49:09.400 102 18340.94 41.62 52193.09 88888.00 2011-04-12 05:49:09.900 102 18340.97 41.63 52193.09 88888.00 2011-04-12 05:49:10.400 102 18340.89 41.60 52193.05 88888.00 2011-04-12 05:49:10.900 102 18340.95 41.62 52193.04 88888.00 2011-04-12 05:49:11.400 102 18341.03 41.66 52193.05 88888.00 2011-04-12 05:49:11.900 102 18341.02 41.70 52193.13 88888.00 2011-04-12 05:49:12.400 102 18340.93 41.63 52193.13 88888.00 2011-04-12 05:49:12.900 102 18340.98 41.65 52193.14 88888.00 2011-04-12 05:49:13.400 102 18341.04 41.66 52193.12 88888.00 2011-04-12 05:49:13.900 102 18341.08 41.70 52193.12 88888.00 2011-04-12 05:49:14.400 102 18341.06 41.71 52193.16 88888.00 2011-04-12 05:49:14.900 102 18341.00 41.63 52193.30 88888.00 2011-04-12 05:49:15.400 102 18340.99 41.56 52193.28 88888.00 2011-04-12 05:49:15.900 102 18341.04 41.58 52193.19 88888.00 2011-04-12 05:49:16.400 102 18341.07 41.61 52193.13 88888.00 2011-04-12 05:49:16.900 102 18341.07 41.59 52193.13 88888.00 2011-04-12 05:49:17.400 102 18341.15 41.61 52193.18 88888.00 2011-04-12 05:49:17.900 102 18341.13 41.65 52193.30 88888.00 2011-04-12 05:49:18.400 102 18341.11 41.69 52193.31 88888.00 2011-04-12 05:49:18.900 102 18341.19 41.61 52193.30 88888.00 2011-04-12 05:49:19.400 102 18341.06 41.64 52193.27 88888.00 2011-04-12 05:49:19.900 102 18340.93 41.61 52193.22 88888.00 2011-04-12 05:49:20.400 102 18340.94 41.60 52193.12 88888.00 2011-04-12 05:49:20.900 102 18340.92 41.71 52193.17 88888.00 2011-04-12 05:49:21.400 102 18341.11 41.75 52193.17 88888.00 2011-04-12 05:49:21.900 102 18341.05 41.78 52193.19 88888.00 2011-04-12 05:49:22.400 102 18341.40 41.69 52193.20 88888.00 2011-04-12 05:49:22.900 102 18341.17 41.70 52193.25 88888.00 2011-04-12 05:49:23.400 102 18341.15 41.70 52193.28 88888.00 2011-04-12 05:49:23.900 102 18341.08 41.75 52193.30 88888.00 2011-04-12 05:49:24.400 102 18341.15 41.68 52193.30 88888.00 2011-04-12 05:49:24.900 102 18341.22 41.64 52193.24 88888.00 2011-04-12 05:49:25.400 102 18341.18 41.64 52193.29 88888.00 2011-04-12 05:49:25.900 102 18341.16 41.62 52193.27 88888.00 2011-04-12 05:49:26.400 102 18341.18 41.74 52193.20 88888.00 2011-04-12 05:49:26.900 102 18341.24 41.86 52193.21 88888.00 2011-04-12 05:49:27.400 102 18341.24 41.77 52193.14 88888.00 2011-04-12 05:49:27.900 102 18341.22 41.66 52193.13 88888.00 2011-04-12 05:49:28.400 102 18341.19 41.69 52193.18 88888.00 2011-04-12 05:49:28.900 102 18341.09 41.74 52193.16 88888.00 2011-04-12 05:49:29.400 102 18341.17 41.77 52193.15 88888.00 2011-04-12 05:49:29.900 102 18341.20 41.75 52193.12 88888.00 2011-04-12 05:49:30.400 102 18341.19 41.76 52193.10 88888.00 2011-04-12 05:49:30.900 102 18341.14 41.66 52193.05 88888.00 2011-04-12 05:49:31.400 102 18341.16 41.58 52193.03 88888.00 2011-04-12 05:49:31.900 102 18341.14 41.55 52193.04 88888.00 2011-04-12 05:49:32.400 102 18341.22 41.53 52193.06 88888.00 2011-04-12 05:49:32.900 102 18341.22 41.65 52193.09 88888.00 2011-04-12 05:49:33.400 102 18341.13 41.71 52193.15 88888.00 2011-04-12 05:49:33.900 102 18341.14 41.68 52193.16 88888.00 2011-04-12 05:49:34.400 102 18341.14 41.60 52193.24 88888.00 2011-04-12 05:49:34.900 102 18341.10 41.58 52193.26 88888.00 2011-04-12 05:49:35.400 102 18341.27 41.61 52193.27 88888.00 2011-04-12 05:49:35.900 102 18341.38 41.53 52193.14 88888.00 2011-04-12 05:49:36.400 102 18341.33 41.55 52193.05 88888.00 2011-04-12 05:49:36.900 102 18341.39 41.68 52193.17 88888.00 2011-04-12 05:49:37.400 102 18341.25 41.66 52193.22 88888.00 2011-04-12 05:49:37.900 102 18341.29 41.62 52193.17 88888.00 2011-04-12 05:49:38.400 102 18341.33 41.63 52193.26 88888.00 2011-04-12 05:49:38.900 102 18341.24 41.68 52193.26 88888.00 2011-04-12 05:49:39.400 102 18341.26 41.62 52193.30 88888.00 2011-04-12 05:49:39.900 102 18341.21 41.64 52193.26 88888.00 2011-04-12 05:49:40.400 102 18341.25 41.66 52193.26 88888.00 2011-04-12 05:49:40.900 102 18341.25 41.66 52193.24 88888.00 2011-04-12 05:49:41.400 102 18341.24 41.64 52193.22 88888.00 2011-04-12 05:49:41.900 102 18341.30 41.70 52193.29 88888.00 2011-04-12 05:49:42.400 102 18341.37 41.73 52193.24 88888.00 2011-04-12 05:49:42.900 102 18341.37 41.74 52193.31 88888.00 2011-04-12 05:49:43.400 102 18341.40 41.67 52193.43 88888.00 2011-04-12 05:49:43.900 102 18341.51 41.70 52193.45 88888.00 2011-04-12 05:49:44.400 102 18341.72 41.69 52193.39 88888.00 2011-04-12 05:49:44.900 102 18341.48 41.72 52193.33 88888.00 2011-04-12 05:49:45.400 102 18341.35 41.68 52193.32 88888.00 2011-04-12 05:49:45.900 102 18341.33 41.66 52193.36 88888.00 2011-04-12 05:49:46.400 102 18341.17 41.68 52193.36 88888.00 2011-04-12 05:49:46.900 102 18341.04 41.75 52193.32 88888.00 2011-04-12 05:49:47.400 102 18341.16 41.71 52193.38 88888.00 2011-04-12 05:49:47.900 102 18341.03 41.74 52193.39 88888.00 2011-04-12 05:49:48.400 102 18340.99 41.70 52193.30 88888.00 2011-04-12 05:49:48.900 102 18341.04 41.70 52193.37 88888.00 2011-04-12 05:49:49.400 102 18340.99 41.76 52193.34 88888.00 2011-04-12 05:49:49.900 102 18340.89 41.78 52193.30 88888.00 2011-04-12 05:49:50.400 102 18340.88 41.74 52193.29 88888.00 2011-04-12 05:49:50.900 102 18340.99 41.82 52193.39 88888.00 2011-04-12 05:49:51.400 102 18341.04 41.86 52193.37 88888.00 2011-04-12 05:49:51.900 102 18340.93 41.86 52193.36 88888.00 2011-04-12 05:49:52.400 102 18340.92 41.85 52193.36 88888.00 2011-04-12 05:49:52.900 102 18340.98 41.79 52193.26 88888.00 2011-04-12 05:49:53.400 102 18341.06 41.77 52193.30 88888.00 2011-04-12 05:49:53.900 102 18341.02 41.85 52193.30 88888.00 2011-04-12 05:49:54.400 102 18341.09 41.90 52193.30 88888.00 2011-04-12 05:49:54.900 102 18341.07 41.93 52193.29 88888.00 2011-04-12 05:49:55.400 102 18341.06 41.94 52193.29 88888.00 2011-04-12 05:49:55.900 102 18341.02 41.92 52193.28 88888.00 2011-04-12 05:49:56.400 102 18340.98 41.92 52193.16 88888.00 2011-04-12 05:49:56.900 102 18340.88 41.91 52193.17 88888.00 2011-04-12 05:49:57.400 102 18341.04 41.86 52193.18 88888.00 2011-04-12 05:49:57.900 102 18341.53 41.81 52193.09 88888.00 2011-04-12 05:49:58.400 102 18341.43 41.84 52193.08 88888.00 2011-04-12 05:49:58.900 102 18341.33 41.80 52193.17 88888.00 2011-04-12 05:49:59.400 102 18341.69 41.74 52193.18 88888.00 2011-04-12 05:49:59.900 102 18341.43 41.80 52193.10 88888.00 2011-04-12 05:50:00.400 102 18341.30 41.88 52193.12 88888.00 2011-04-12 05:50:00.900 102 18341.31 41.80 52193.07 88888.00 2011-04-12 05:50:01.400 102 18341.26 41.73 52193.19 88888.00 2011-04-12 05:50:01.900 102 18341.22 41.77 52193.28 88888.00 2011-04-12 05:50:02.400 102 18341.14 41.76 52193.34 88888.00 2011-04-12 05:50:02.900 102 18341.41 41.76 52193.31 88888.00 2011-04-12 05:50:03.400 102 18341.93 41.76 52193.29 88888.00 2011-04-12 05:50:03.900 102 18342.06 41.71 52193.30 88888.00 2011-04-12 05:50:04.400 102 18341.61 41.72 52193.27 88888.00 2011-04-12 05:50:04.900 102 18341.60 41.65 52193.22 88888.00 2011-04-12 05:50:05.400 102 18341.91 41.59 52193.19 88888.00 2011-04-12 05:50:05.900 102 18341.76 41.60 52193.12 88888.00 2011-04-12 05:50:06.400 102 18341.31 41.61 52193.14 88888.00 2011-04-12 05:50:06.900 102 18341.22 41.63 52193.16 88888.00 2011-04-12 05:50:07.400 102 18341.14 41.66 52193.12 88888.00 2011-04-12 05:50:07.900 102 18341.02 41.65 52193.16 88888.00 2011-04-12 05:50:08.400 102 18341.08 41.66 52193.20 88888.00 2011-04-12 05:50:08.900 102 18341.09 41.65 52193.13 88888.00 2011-04-12 05:50:09.400 102 18341.05 41.61 52193.21 88888.00 2011-04-12 05:50:09.900 102 18341.02 41.58 52193.25 88888.00 2011-04-12 05:50:10.400 102 18340.96 41.52 52193.33 88888.00 2011-04-12 05:50:10.900 102 18340.92 41.53 52193.32 88888.00 2011-04-12 05:50:11.400 102 18340.93 41.60 52193.21 88888.00 2011-04-12 05:50:11.900 102 18340.98 41.58 52193.06 88888.00 2011-04-12 05:50:12.400 102 18341.24 41.71 52193.06 88888.00 2011-04-12 05:50:12.900 102 18341.51 41.73 52193.12 88888.00 2011-04-12 05:50:13.400 102 18341.17 41.69 52193.14 88888.00 2011-04-12 05:50:13.900 102 18341.08 41.66 52193.24 88888.00 2011-04-12 05:50:14.400 102 18341.13 41.64 52193.28 88888.00 2011-04-12 05:50:14.900 102 18341.11 41.66 52193.30 88888.00 2011-04-12 05:50:15.400 102 18341.25 41.61 52193.27 88888.00 2011-04-12 05:50:15.900 102 18341.15 41.61 52193.26 88888.00 2011-04-12 05:50:16.400 102 18341.08 41.57 52193.34 88888.00 2011-04-12 05:50:16.900 102 18341.11 41.66 52193.40 88888.00 2011-04-12 05:50:17.400 102 18341.10 41.70 52193.41 88888.00 2011-04-12 05:50:17.900 102 18341.06 41.70 52193.33 88888.00 2011-04-12 05:50:18.400 102 18340.99 41.71 52193.37 88888.00 2011-04-12 05:50:18.900 102 18341.04 41.68 52193.34 88888.00 2011-04-12 05:50:19.400 102 18341.18 41.68 52193.33 88888.00 2011-04-12 05:50:19.900 102 18341.17 41.53 52193.34 88888.00 2011-04-12 05:50:20.400 102 18341.09 41.56 52193.37 88888.00 2011-04-12 05:50:20.900 102 18341.08 41.63 52193.36 88888.00 2011-04-12 05:50:21.400 102 18341.08 41.64 52193.33 88888.00 2011-04-12 05:50:21.900 102 18341.17 41.56 52193.21 88888.00 2011-04-12 05:50:22.400 102 18341.21 41.55 52193.22 88888.00 2011-04-12 05:50:22.900 102 18341.18 41.55 52193.24 88888.00 2011-04-12 05:50:23.400 102 18341.03 41.54 52193.22 88888.00 2011-04-12 05:50:23.900 102 18341.07 41.64 52193.17 88888.00 2011-04-12 05:50:24.400 102 18341.05 41.58 52193.31 88888.00 2011-04-12 05:50:24.900 102 18341.14 41.48 52193.28 88888.00 2011-04-12 05:50:25.400 102 18341.20 41.51 52193.17 88888.00 2011-04-12 05:50:25.900 102 18341.19 41.59 52193.17 88888.00 2011-04-12 05:50:26.400 102 18341.16 41.57 52193.17 88888.00 2011-04-12 05:50:26.900 102 18341.10 41.45 52193.15 88888.00 2011-04-12 05:50:27.400 102 18341.13 41.43 52193.10 88888.00 2011-04-12 05:50:27.900 102 18341.08 41.52 52193.14 88888.00 2011-04-12 05:50:28.400 102 18341.08 41.46 52193.26 88888.00 2011-04-12 05:50:28.900 102 18341.16 41.42 52193.37 88888.00 2011-04-12 05:50:29.400 102 18341.17 41.45 52193.36 88888.00 2011-04-12 05:50:29.900 102 18341.20 41.51 52193.38 88888.00 2011-04-12 05:50:30.400 102 18341.26 41.53 52193.45 88888.00 2011-04-12 05:50:30.900 102 18341.32 41.41 52193.32 88888.00 2011-04-12 05:50:31.400 102 18341.24 41.35 52193.21 88888.00 2011-04-12 05:50:31.900 102 18341.28 41.45 52193.22 88888.00 2011-04-12 05:50:32.400 102 18341.29 41.45 52193.14 88888.00 2011-04-12 05:50:32.900 102 18341.36 41.40 52193.16 88888.00 2011-04-12 05:50:33.400 102 18341.53 41.30 52193.32 88888.00 2011-04-12 05:50:33.900 102 18341.71 41.30 52193.30 88888.00 2011-04-12 05:50:34.400 102 18341.41 41.28 52193.27 88888.00 2011-04-12 05:50:34.900 102 18341.43 41.33 52193.19 88888.00 2011-04-12 05:50:35.400 102 18341.44 41.27 52193.17 88888.00 2011-04-12 05:50:35.900 102 18341.47 41.21 52193.12 88888.00 2011-04-12 05:50:36.400 102 18341.52 41.18 52193.06 88888.00 2011-04-12 05:50:36.900 102 18341.49 41.14 52193.07 88888.00 2011-04-12 05:50:37.400 102 18341.50 41.13 52193.06 88888.00 2011-04-12 05:50:37.900 102 18341.38 41.18 52193.01 88888.00 2011-04-12 05:50:38.400 102 18341.41 41.24 52193.18 88888.00 2011-04-12 05:50:38.900 102 18341.42 41.26 52193.26 88888.00 2011-04-12 05:50:39.400 102 18341.25 41.21 52193.16 88888.00 2011-04-12 05:50:39.900 102 18341.35 41.22 52193.17 88888.00 2011-04-12 05:50:40.400 102 18341.76 41.25 52193.16 88888.00 2011-04-12 05:50:40.900 102 18341.96 41.15 52193.12 88888.00 2011-04-12 05:50:41.400 102 18341.57 41.13 52193.14 88888.00 2011-04-12 05:50:41.900 102 18341.49 41.10 52193.09 88888.00 2011-04-12 05:50:42.400 102 18341.46 41.06 52193.09 88888.00 2011-04-12 05:50:42.900 102 18341.37 41.01 52193.16 88888.00 2011-04-12 05:50:43.400 102 18341.40 41.02 52193.17 88888.00 2011-04-12 05:50:43.900 102 18341.41 41.03 52193.18 88888.00 2011-04-12 05:50:44.400 102 18341.28 41.02 52193.10 88888.00 2011-04-12 05:50:44.900 102 18341.26 41.04 52193.04 88888.00 2011-04-12 05:50:45.400 102 18341.41 41.16 52193.05 88888.00 2011-04-12 05:50:45.900 102 18341.40 41.20 52193.05 88888.00 2011-04-12 05:50:46.400 102 18341.32 41.11 52193.15 88888.00 2011-04-12 05:50:46.900 102 18341.31 41.10 52193.16 88888.00 2011-04-12 05:50:47.400 102 18341.30 41.02 52193.08 88888.00 2011-04-12 05:50:47.900 102 18341.24 40.95 52193.17 88888.00 2011-04-12 05:50:48.400 102 18341.33 40.93 52193.22 88888.00 2011-04-12 05:50:48.900 102 18341.33 40.98 52193.18 88888.00 2011-04-12 05:50:49.400 102 18341.20 40.98 52193.22 88888.00 2011-04-12 05:50:49.900 102 18341.05 40.94 52193.18 88888.00 2011-04-12 05:50:50.400 102 18341.03 40.96 52193.15 88888.00 2011-04-12 05:50:50.900 102 18340.98 40.97 52193.16 88888.00 2011-04-12 05:50:51.400 102 18340.92 40.89 52193.27 88888.00 2011-04-12 05:50:51.900 102 18341.06 40.91 52193.22 88888.00 2011-04-12 05:50:52.400 102 18341.11 40.95 52193.20 88888.00 2011-04-12 05:50:52.900 102 18340.99 40.95 52193.12 88888.00 2011-04-12 05:50:53.400 102 18340.99 40.95 52193.20 88888.00 2011-04-12 05:50:53.900 102 18340.99 40.89 52193.28 88888.00 2011-04-12 05:50:54.400 102 18341.09 40.82 52193.32 88888.00 2011-04-12 05:50:54.900 102 18341.11 40.82 52193.30 88888.00 2011-04-12 05:50:55.400 102 18341.05 40.84 52193.29 88888.00 2011-04-12 05:50:55.900 102 18340.97 40.81 52193.21 88888.00 2011-04-12 05:50:56.400 102 18340.92 40.75 52193.19 88888.00 2011-04-12 05:50:56.900 102 18340.99 40.79 52193.24 88888.00 2011-04-12 05:50:57.400 102 18340.97 40.85 52193.12 88888.00 2011-04-12 05:50:57.900 102 18340.95 40.80 52193.04 88888.00 2011-04-12 05:50:58.400 102 18340.93 40.82 52193.14 88888.00 2011-04-12 05:50:58.900 102 18341.04 40.82 52193.30 88888.00 2011-04-12 05:50:59.400 102 18340.99 40.86 52193.32 88888.00 2011-04-12 05:50:59.900 102 18340.89 40.85 52193.26 88888.00 2011-04-12 05:51:00.400 102 18340.89 40.79 52193.24 88888.00 2011-04-12 05:51:00.900 102 18340.89 40.80 52193.28 88888.00 2011-04-12 05:51:01.400 102 18341.02 40.86 52193.33 88888.00 2011-04-12 05:51:01.900 102 18340.97 40.86 52193.32 88888.00 2011-04-12 05:51:02.400 102 18340.92 40.79 52193.28 88888.00 2011-04-12 05:51:02.900 102 18340.89 40.82 52193.09 88888.00 2011-04-12 05:51:03.400 102 18340.78 40.81 52193.07 88888.00 2011-04-12 05:51:03.900 102 18340.85 40.87 52193.12 88888.00 2011-04-12 05:51:04.400 102 18340.90 40.91 52193.06 88888.00 2011-04-12 05:51:04.900 102 18340.81 40.85 52193.05 88888.00 2011-04-12 05:51:05.400 102 18340.92 40.85 52192.97 88888.00 2011-04-12 05:51:05.900 102 18340.97 40.79 52193.10 88888.00 2011-04-12 05:51:06.400 102 18340.93 40.82 52193.16 88888.00 2011-04-12 05:51:06.900 102 18340.86 40.79 52193.19 88888.00 2011-04-12 05:51:07.400 102 18340.85 40.78 52193.22 88888.00 2011-04-12 05:51:07.900 102 18340.81 40.89 52193.27 88888.00 2011-04-12 05:51:08.400 102 18340.87 40.90 52193.24 88888.00 2011-04-12 05:51:08.900 102 18340.94 40.87 52193.14 88888.00 2011-04-12 05:51:09.400 102 18340.82 40.82 52193.09 88888.00 2011-04-12 05:51:09.900 102 18340.78 40.84 52193.13 88888.00 2011-04-12 05:51:10.400 102 18340.70 40.78 52193.10 88888.00 2011-04-12 05:51:10.900 102 18340.75 40.80 52193.18 88888.00 2011-04-12 05:51:11.400 102 18340.72 40.89 52193.31 88888.00 2011-04-12 05:51:11.900 102 18340.72 40.91 52193.34 88888.00 2011-04-12 05:51:12.400 102 18340.75 40.87 52193.32 88888.00 2011-04-12 05:51:12.900 102 18340.75 40.93 52193.40 88888.00 2011-04-12 05:51:13.400 102 18340.78 40.95 52193.48 88888.00 2011-04-12 05:51:13.900 102 18340.95 40.92 52193.41 88888.00 2011-04-12 05:51:14.400 102 18341.39 40.95 52193.39 88888.00 2011-04-12 05:51:14.900 102 18341.11 40.95 52193.32 88888.00 2011-04-12 05:51:15.400 102 18340.86 40.96 52193.26 88888.00 2011-04-12 05:51:15.900 102 18340.73 40.99 52193.25 88888.00 2011-04-12 05:51:16.400 102 18340.77 40.94 52193.20 88888.00 2011-04-12 05:51:16.900 102 18340.85 40.91 52193.22 88888.00 2011-04-12 05:51:17.400 102 18340.77 40.93 52193.26 88888.00 2011-04-12 05:51:17.900 102 18340.73 40.90 52193.21 88888.00 2011-04-12 05:51:18.400 102 18340.74 40.96 52193.15 88888.00 2011-04-12 05:51:18.900 102 18340.77 41.01 52193.19 88888.00 2011-04-12 05:51:19.400 102 18340.79 40.97 52193.14 88888.00 2011-04-12 05:51:19.900 102 18341.14 40.94 52193.16 88888.00 2011-04-12 05:51:20.400 102 18341.38 40.95 52193.19 88888.00 2011-04-12 05:51:20.900 102 18341.00 40.97 52193.32 88888.00 2011-04-12 05:51:21.400 102 18340.78 40.91 52193.47 88888.00 2011-04-12 05:51:21.900 102 18340.85 40.86 52193.37 88888.00 2011-04-12 05:51:22.400 102 18341.09 40.90 52193.30 88888.00 2011-04-12 05:51:22.900 102 18341.09 40.92 52193.18 88888.00 2011-04-12 05:51:23.400 102 18341.09 40.96 52193.08 88888.00 2011-04-12 05:51:23.900 102 18341.10 40.99 52193.13 88888.00 2011-04-12 05:51:24.400 102 18341.00 40.92 52193.20 88888.00 2011-04-12 05:51:24.900 102 18340.95 40.88 52193.28 88888.00 2011-04-12 05:51:25.400 102 18340.89 40.92 52193.21 88888.00 2011-04-12 05:51:25.900 102 18340.92 40.92 52193.07 88888.00 2011-04-12 05:51:26.400 102 18340.82 40.90 52193.01 88888.00 2011-04-12 05:51:26.900 102 18340.78 40.86 52193.08 88888.00 2011-04-12 05:51:27.400 102 18340.85 40.81 52193.07 88888.00 2011-04-12 05:51:27.900 102 18340.96 40.74 52193.06 88888.00 2011-04-12 05:51:28.400 102 18340.96 40.73 52193.05 88888.00 2011-04-12 05:51:28.900 102 18340.85 40.77 52193.07 88888.00 2011-04-12 05:51:29.400 102 18340.98 40.77 52193.05 88888.00 2011-04-12 05:51:29.900 102 18340.94 40.80 52193.02 88888.00 2011-04-12 05:51:30.400 102 18340.82 40.85 52193.03 88888.00 2011-04-12 05:51:30.900 102 18340.81 40.80 52192.97 88888.00 2011-04-12 05:51:31.400 102 18340.76 40.82 52193.05 88888.00 2011-04-12 05:51:31.900 102 18340.83 41.04 52193.19 88888.00 2011-04-12 05:51:32.400 102 18340.83 41.07 52193.27 88888.00 2011-04-12 05:51:32.900 102 18340.79 41.07 52193.25 88888.00 2011-04-12 05:51:33.400 102 18340.79 41.00 52193.25 88888.00 2011-04-12 05:51:33.900 102 18340.87 41.04 52193.16 88888.00 2011-04-12 05:51:34.400 102 18340.79 41.11 52193.17 88888.00 2011-04-12 05:51:34.900 102 18340.73 41.02 52193.12 88888.00 2011-04-12 05:51:35.400 102 18340.82 40.97 52193.21 88888.00 2011-04-12 05:51:35.900 102 18340.81 41.00 52193.19 88888.00 2011-04-12 05:51:36.400 102 18340.85 40.99 52193.36 88888.00 2011-04-12 05:51:36.900 102 18340.92 40.95 52193.40 88888.00 2011-04-12 05:51:37.400 102 18340.99 40.90 52193.45 88888.00 2011-04-12 05:51:37.900 102 18340.95 40.95 52193.45 88888.00 2011-04-12 05:51:38.400 102 18340.86 40.99 52193.40 88888.00 2011-04-12 05:51:38.900 102 18340.93 40.93 52193.43 88888.00 2011-04-12 05:51:39.400 102 18340.92 40.82 52193.42 88888.00 2011-04-12 05:51:39.900 102 18340.76 40.85 52193.41 88888.00 2011-04-12 05:51:40.400 102 18340.65 40.89 52193.49 88888.00 2011-04-12 05:51:40.900 102 18340.68 40.94 52193.41 88888.00 2011-04-12 05:51:41.400 102 18340.81 40.90 52193.38 88888.00 2011-04-12 05:51:41.900 102 18340.86 40.87 52193.29 88888.00 2011-04-12 05:51:42.400 102 18340.81 40.92 52193.21 88888.00 2011-04-12 05:51:42.900 102 18340.81 40.95 52193.25 88888.00 2011-04-12 05:51:43.400 102 18340.84 41.03 52193.34 88888.00 2011-04-12 05:51:43.900 102 18340.85 41.05 52193.34 88888.00 2011-04-12 05:51:44.400 102 18340.64 41.03 52193.31 88888.00 2011-04-12 05:51:44.900 102 18340.65 40.99 52193.34 88888.00 2011-04-12 05:51:45.400 102 18340.70 40.98 52193.33 88888.00 2011-04-12 05:51:45.900 102 18340.77 41.01 52193.30 88888.00 2011-04-12 05:51:46.400 102 18340.85 41.00 52193.37 88888.00 2011-04-12 05:51:46.900 102 18340.87 40.92 52193.42 88888.00 2011-04-12 05:51:47.400 102 18340.89 40.91 52193.31 88888.00 2011-04-12 05:51:47.900 102 18340.84 40.99 52193.33 88888.00 2011-04-12 05:51:48.400 102 18340.87 41.09 52193.32 88888.00 2011-04-12 05:51:48.900 102 18340.96 41.00 52193.27 88888.00 2011-04-12 05:51:49.400 102 18340.84 40.98 52193.24 88888.00 2011-04-12 05:51:49.900 102 18340.78 40.97 52193.33 88888.00 2011-04-12 05:51:50.400 102 18340.87 40.96 52193.41 88888.00 2011-04-12 05:51:50.900 102 18340.92 40.98 52193.52 88888.00 2011-04-12 05:51:51.400 102 18340.86 40.91 52193.50 88888.00 2011-04-12 05:51:51.900 102 18340.84 41.02 52193.36 88888.00 2011-04-12 05:51:52.400 102 18340.87 41.05 52193.44 88888.00 2011-04-12 05:51:52.900 102 18340.74 40.98 52193.51 88888.00 2011-04-12 05:51:53.400 102 18340.79 40.96 52193.48 88888.00 2011-04-12 05:51:53.900 102 18340.76 40.97 52193.51 88888.00 2011-04-12 05:51:54.400 102 18340.83 41.02 52193.50 88888.00 2011-04-12 05:51:54.900 102 18340.86 41.09 52193.59 88888.00 2011-04-12 05:51:55.400 102 18340.76 40.99 52193.66 88888.00 2011-04-12 05:51:55.900 102 18340.82 40.94 52193.60 88888.00 2011-04-12 05:51:56.400 102 18340.96 40.90 52193.49 88888.00 2011-04-12 05:51:56.900 102 18341.02 40.81 52193.42 88888.00 2011-04-12 05:51:57.400 102 18340.94 40.87 52193.43 88888.00 2011-04-12 05:51:57.900 102 18340.87 40.91 52193.42 88888.00 2011-04-12 05:51:58.400 102 18340.78 40.96 52193.40 88888.00 2011-04-12 05:51:58.900 102 18340.87 41.02 52193.34 88888.00 2011-04-12 05:51:59.400 102 18340.90 40.99 52193.32 88888.00 2011-04-12 05:51:59.900 102 18340.95 40.92 52193.26 88888.00 2011-04-12 05:52:00.400 102 18340.97 40.95 52193.24 88888.00 2011-04-12 05:52:00.900 102 18341.04 40.94 52193.24 88888.00 2011-04-12 05:52:01.400 102 18341.00 40.93 52193.28 88888.00 2011-04-12 05:52:01.900 102 18340.97 40.96 52193.26 88888.00 2011-04-12 05:52:02.400 102 18340.89 40.99 52193.31 88888.00 2011-04-12 05:52:02.900 102 18340.96 41.00 52193.39 88888.00 2011-04-12 05:52:03.400 102 18341.00 40.99 52193.25 88888.00 2011-04-12 05:52:03.900 102 18341.16 41.02 52193.25 88888.00 2011-04-12 05:52:04.400 102 18340.93 41.05 52193.14 88888.00 2011-04-12 05:52:04.900 102 18340.92 40.98 52193.14 88888.00 2011-04-12 05:52:05.400 102 18340.83 40.94 52193.22 88888.00 2011-04-12 05:52:05.900 102 18340.86 40.90 52193.12 88888.00 2011-04-12 05:52:06.400 102 18340.81 40.88 52193.01 88888.00 2011-04-12 05:52:06.900 102 18340.73 40.92 52193.20 88888.00 2011-04-12 05:52:07.400 102 18340.67 40.95 52193.24 88888.00 2011-04-12 05:52:07.900 102 18340.57 40.94 52193.25 88888.00 2011-04-12 05:52:08.400 102 18340.73 40.98 52193.31 88888.00 2011-04-12 05:52:08.900 102 18340.73 40.93 52193.36 88888.00 2011-04-12 05:52:09.400 102 18340.73 40.86 52193.40 88888.00 2011-04-12 05:52:09.900 102 18340.83 40.92 52193.33 88888.00 2011-04-12 05:52:10.400 102 18340.68 40.94 52193.24 88888.00 2011-04-12 05:52:10.900 102 18340.67 40.94 52193.24 88888.00 2011-04-12 05:52:11.400 102 18340.79 40.95 52193.34 88888.00 2011-04-12 05:52:11.900 102 18340.94 40.93 52193.36 88888.00 2011-04-12 05:52:12.400 102 18340.88 40.93 52193.34 88888.00 2011-04-12 05:52:12.900 102 18340.84 40.93 52193.32 88888.00 2011-04-12 05:52:13.400 102 18340.92 40.92 52193.37 88888.00 2011-04-12 05:52:13.900 102 18341.08 40.97 52193.38 88888.00 2011-04-12 05:52:14.400 102 18341.03 40.92 52193.37 88888.00 2011-04-12 05:52:14.900 102 18341.05 40.94 52193.32 88888.00 2011-04-12 05:52:15.400 102 18341.16 40.96 52193.21 88888.00 2011-04-12 05:52:15.900 102 18341.18 40.99 52193.07 88888.00 2011-04-12 05:52:16.400 102 18341.14 40.99 52193.09 88888.00 2011-04-12 05:52:16.900 102 18341.17 40.95 52193.07 88888.00 2011-04-12 05:52:17.400 102 18341.24 40.98 52193.10 88888.00 2011-04-12 05:52:17.900 102 18341.25 40.97 52193.30 88888.00 2011-04-12 05:52:18.400 102 18341.17 40.90 52193.37 88888.00 2011-04-12 05:52:18.900 102 18341.18 40.93 52193.50 88888.00 2011-04-12 05:52:19.400 102 18341.24 40.92 52193.55 88888.00 2011-04-12 05:52:19.900 102 18341.19 40.94 52193.41 88888.00 2011-04-12 05:52:20.400 102 18341.22 40.93 52193.32 88888.00 2011-04-12 05:52:20.900 102 18341.19 40.97 52193.30 88888.00 2011-04-12 05:52:21.400 102 18341.20 41.01 52193.44 88888.00 2011-04-12 05:52:21.900 102 18341.26 40.99 52193.44 88888.00 2011-04-12 05:52:22.400 102 18341.07 40.95 52193.40 88888.00 2011-04-12 05:52:22.900 102 18340.96 40.87 52193.31 88888.00 2011-04-12 05:52:23.400 102 18341.00 40.89 52193.31 88888.00 2011-04-12 05:52:23.900 102 18341.02 40.88 52193.30 88888.00 2011-04-12 05:52:24.400 102 18341.05 40.91 52193.21 88888.00 2011-04-12 05:52:24.900 102 18341.04 40.91 52193.25 88888.00 2011-04-12 05:52:25.400 102 18341.09 40.87 52193.21 88888.00 2011-04-12 05:52:25.900 102 18341.10 40.89 52193.13 88888.00 2011-04-12 05:52:26.400 102 18341.16 40.87 52193.12 88888.00 2011-04-12 05:52:26.900 102 18341.19 40.75 52193.10 88888.00 2011-04-12 05:52:27.400 102 18341.14 40.79 52193.13 88888.00 2011-04-12 05:52:27.900 102 18341.10 40.86 52193.22 88888.00 2011-04-12 05:52:28.400 102 18341.11 40.78 52193.20 88888.00 2011-04-12 05:52:28.900 102 18341.14 40.81 52193.13 88888.00 2011-04-12 05:52:29.397 102 18341.18 40.81 52193.13 88888.00 2011-04-12 05:52:29.907 102 18341.08 40.78 52193.18 88888.00 2011-04-12 05:52:30.407 102 18341.11 40.81 52193.22 88888.00 2011-04-12 05:52:30.907 102 18341.06 40.88 52193.28 88888.00 2011-04-12 05:52:31.407 102 18341.06 40.81 52193.32 88888.00 2011-04-12 05:52:31.907 102 18341.07 40.82 52193.40 88888.00 2011-04-12 05:52:32.407 102 18341.09 40.73 52193.47 88888.00 2011-04-12 05:52:32.907 102 18341.05 40.69 52193.61 88888.00 2011-04-12 05:52:33.407 102 18341.05 40.72 52193.56 88888.00 2011-04-12 05:52:33.907 102 18341.06 40.77 52193.48 88888.00 2011-04-12 05:52:34.407 102 18341.10 40.74 52193.44 88888.00 2011-04-12 05:52:34.907 102 18341.05 40.75 52193.49 88888.00 2011-04-12 05:52:35.407 102 18341.02 40.79 52193.61 88888.00 2011-04-12 05:52:35.907 102 18341.08 40.81 52193.64 88888.00 2011-04-12 05:52:36.407 102 18341.02 40.79 52193.57 88888.00 2011-04-12 05:52:36.907 102 18341.04 40.79 52193.53 88888.00 2011-04-12 05:52:37.407 102 18341.05 40.88 52193.44 88888.00 2011-04-12 05:52:37.907 102 18341.08 40.93 52193.33 88888.00 2011-04-12 05:52:38.407 102 18340.99 40.91 52193.44 88888.00 2011-04-12 05:52:38.907 102 18341.02 40.74 52193.40 88888.00 2011-04-12 05:52:39.407 102 18341.11 40.68 52193.37 88888.00 2011-04-12 05:52:39.907 102 18341.20 40.57 52193.47 88888.00 2011-04-12 05:52:40.407 102 18341.24 40.62 52193.40 88888.00 2011-04-12 05:52:40.907 102 18341.20 40.68 52193.41 88888.00 2011-04-12 05:52:41.407 102 18341.17 40.76 52193.48 88888.00 2011-04-12 05:52:41.907 102 18341.17 40.81 52193.33 88888.00 2011-04-12 05:52:42.407 102 18341.19 40.74 52193.25 88888.00 2011-04-12 05:52:42.907 102 18341.18 40.68 52193.24 88888.00 2011-04-12 05:52:43.407 102 18341.14 40.70 52193.15 88888.00 2011-04-12 05:52:43.907 102 18341.13 40.70 52193.19 88888.00 2011-04-12 05:52:44.407 102 18341.06 40.73 52193.19 88888.00 2011-04-12 05:52:44.907 102 18341.24 40.67 52193.39 88888.00 2011-04-12 05:52:45.407 102 18341.11 40.70 52193.55 88888.00 2011-04-12 05:52:45.907 102 18341.07 40.76 52193.59 88888.00 2011-04-12 05:52:46.407 102 18341.10 40.80 52193.50 88888.00 2011-04-12 05:52:46.907 102 18341.14 40.77 52193.41 88888.00 2011-04-12 05:52:47.407 102 18341.11 40.78 52193.26 88888.00 2011-04-12 05:52:47.907 102 18341.11 40.82 52193.15 88888.00 2011-04-12 05:52:48.407 102 18341.03 40.78 52193.14 88888.00 2011-04-12 05:52:48.907 102 18341.10 40.81 52193.16 88888.00 2011-04-12 05:52:49.407 102 18341.29 40.89 52193.17 88888.00 2011-04-12 05:52:49.907 102 18341.25 41.01 52193.29 88888.00 2011-04-12 05:52:50.407 102 18341.10 41.10 52193.38 88888.00 2011-04-12 05:52:50.907 102 18341.26 41.06 52193.31 88888.00 2011-04-12 05:52:51.407 102 18341.28 40.98 52193.30 88888.00 2011-04-12 05:52:51.907 102 18341.10 40.95 52193.34 88888.00 2011-04-12 05:52:52.407 102 18341.05 41.00 52193.33 88888.00 2011-04-12 05:52:52.907 102 18341.11 41.06 52193.20 88888.00 2011-04-12 05:52:53.407 102 18341.13 41.02 52193.21 88888.00 2011-04-12 05:52:53.907 102 18341.03 40.94 52193.28 88888.00 2011-04-12 05:52:54.407 102 18341.03 40.88 52193.38 88888.00 2011-04-12 05:52:54.907 102 18341.08 40.85 52193.39 88888.00 2011-04-12 05:52:55.407 102 18341.11 40.76 52193.33 88888.00 2011-04-12 05:52:55.907 102 18341.14 40.82 52193.26 88888.00 2011-04-12 05:52:56.407 102 18341.09 40.82 52193.30 88888.00 2011-04-12 05:52:56.907 102 18341.04 40.87 52193.36 88888.00 2011-04-12 05:52:57.407 102 18341.06 40.88 52193.36 88888.00 2011-04-12 05:52:57.907 102 18341.24 40.96 52193.37 88888.00 2011-04-12 05:52:58.407 102 18341.49 40.99 52193.48 88888.00 2011-04-12 05:52:58.907 102 18341.31 40.99 52193.40 88888.00 2011-04-12 05:52:59.407 102 18341.24 40.89 52193.32 88888.00 2011-04-12 05:52:59.907 102 18341.20 40.86 52193.25 88888.00 2011-04-12 05:53:00.407 102 18341.06 40.88 52193.31 88888.00 2011-04-12 05:53:00.907 102 18340.97 40.92 52193.27 88888.00 2011-04-12 05:53:01.407 102 18341.07 40.90 52193.25 88888.00 2011-04-12 05:53:01.907 102 18341.14 40.84 52193.16 88888.00 2011-04-12 05:53:02.407 102 18341.08 40.86 52193.22 88888.00 2011-04-12 05:53:02.907 102 18341.19 40.93 52193.31 88888.00 2011-04-12 05:53:03.407 102 18341.28 40.90 52193.26 88888.00 2011-04-12 05:53:03.907 102 18341.21 40.92 52193.28 88888.00 2011-04-12 05:53:04.407 102 18341.11 40.91 52193.18 88888.00 2011-04-12 05:53:04.907 102 18341.06 40.82 52193.21 88888.00 2011-04-12 05:53:05.407 102 18341.10 40.80 52193.21 88888.00 2011-04-12 05:53:05.907 102 18341.15 40.87 52193.13 88888.00 2011-04-12 05:53:06.407 102 18341.20 40.92 52193.05 88888.00 2011-04-12 05:53:06.907 102 18341.27 40.94 52193.03 88888.00 2011-04-12 05:53:07.407 102 18341.17 40.95 52193.19 88888.00 2011-04-12 05:53:07.907 102 18341.18 40.94 52193.25 88888.00 2011-04-12 05:53:08.407 102 18341.22 40.94 52193.22 88888.00 2011-04-12 05:53:08.907 102 18341.32 40.91 52193.26 88888.00 2011-04-12 05:53:09.407 102 18341.32 40.86 52193.28 88888.00 2011-04-12 05:53:09.907 102 18341.25 40.88 52193.19 88888.00 2011-04-12 05:53:10.407 102 18341.27 40.93 52193.13 88888.00 2011-04-12 05:53:10.907 102 18341.26 40.86 52193.09 88888.00 2011-04-12 05:53:11.407 102 18341.27 40.75 52193.10 88888.00 2011-04-12 05:53:11.907 102 18341.31 40.80 52193.06 88888.00 2011-04-12 05:53:12.407 102 18341.26 40.80 52193.18 88888.00 2011-04-12 05:53:12.907 102 18341.20 40.80 52193.30 88888.00 2011-04-12 05:53:13.407 102 18341.21 40.86 52193.30 88888.00 2011-04-12 05:53:13.907 102 18341.22 40.90 52193.31 88888.00 2011-04-12 05:53:14.407 102 18341.22 40.89 52193.30 88888.00 2011-04-12 05:53:14.907 102 18341.26 40.91 52193.29 88888.00 2011-04-12 05:53:15.407 102 18341.26 40.95 52193.26 88888.00 2011-04-12 05:53:15.907 102 18341.27 40.94 52193.20 88888.00 2011-04-12 05:53:16.407 102 18341.30 40.91 52193.21 88888.00 2011-04-12 05:53:16.907 102 18341.43 40.87 52193.26 88888.00 2011-04-12 05:53:17.407 102 18341.43 40.84 52193.42 88888.00 2011-04-12 05:53:17.907 102 18341.27 40.79 52193.44 88888.00 2011-04-12 05:53:18.407 102 18341.22 40.76 52193.42 88888.00 2011-04-12 05:53:18.907 102 18341.19 40.80 52193.40 88888.00 2011-04-12 05:53:19.407 102 18341.25 40.84 52193.53 88888.00 2011-04-12 05:53:19.907 102 18341.28 40.90 52193.48 88888.00 2011-04-12 05:53:20.407 102 18341.26 40.95 52193.33 88888.00 2011-04-12 05:53:20.907 102 18341.31 40.91 52193.25 88888.00 2011-04-12 05:53:21.407 102 18341.36 40.91 52193.28 88888.00 2011-04-12 05:53:21.907 102 18341.39 40.85 52193.28 88888.00 2011-04-12 05:53:22.407 102 18341.37 40.84 52193.27 88888.00 2011-04-12 05:53:22.907 102 18341.37 40.85 52193.27 88888.00 2011-04-12 05:53:23.407 102 18341.33 40.91 52193.30 88888.00 2011-04-12 05:53:23.907 102 18341.30 40.90 52193.39 88888.00 2011-04-12 05:53:24.407 102 18341.33 40.97 52193.38 88888.00 2011-04-12 05:53:24.907 102 18341.36 40.99 52193.22 88888.00 2011-04-12 05:53:25.407 102 18341.43 40.96 52193.15 88888.00 2011-04-12 05:53:25.907 102 18341.46 40.92 52193.10 88888.00 2011-04-12 05:53:26.407 102 18341.58 40.97 52192.99 88888.00 2011-04-12 05:53:26.907 102 18341.52 40.92 52192.92 88888.00 2011-04-12 05:53:27.407 102 18341.52 40.79 52192.92 88888.00 2011-04-12 05:53:27.907 102 18341.51 40.76 52192.95 88888.00 2011-04-12 05:53:28.407 102 18341.63 40.78 52192.96 88888.00 2011-04-12 05:53:28.907 102 18341.64 40.86 52192.89 88888.00 2011-04-12 05:53:29.407 102 18341.69 40.89 52192.87 88888.00 2011-04-12 05:53:29.907 102 18341.70 40.93 52192.97 88888.00 2011-04-12 05:53:30.407 102 18341.73 40.93 52193.12 88888.00 2011-04-12 05:53:30.907 102 18341.75 40.94 52193.12 88888.00 2011-04-12 05:53:31.407 102 18341.79 40.87 52193.09 88888.00 2011-04-12 05:53:31.907 102 18341.76 40.86 52193.17 88888.00 2011-04-12 05:53:32.407 102 18341.80 40.77 52193.19 88888.00 2011-04-12 05:53:32.907 102 18341.76 40.75 52193.17 88888.00 2011-04-12 05:53:33.407 102 18341.82 40.84 52193.06 88888.00 2011-04-12 05:53:33.907 102 18341.82 40.87 52193.01 88888.00 2011-04-12 05:53:34.407 102 18341.79 40.90 52193.04 88888.00 2011-04-12 05:53:34.907 102 18341.87 40.88 52193.04 88888.00 2011-04-12 05:53:35.407 102 18341.84 40.77 52193.05 88888.00 2011-04-12 05:53:35.907 102 18341.78 40.74 52193.04 88888.00 2011-04-12 05:53:36.407 102 18341.84 40.78 52193.09 88888.00 2011-04-12 05:53:36.907 102 18341.83 40.76 52193.04 88888.00 2011-04-12 05:53:37.407 102 18341.84 40.86 52193.03 88888.00 2011-04-12 05:53:37.907 102 18341.94 40.90 52193.03 88888.00 2011-04-12 05:53:38.407 102 18341.92 40.79 52192.96 88888.00 2011-04-12 05:53:38.907 102 18341.80 40.81 52192.98 88888.00 2011-04-12 05:53:39.407 102 18341.80 40.78 52192.94 88888.00 2011-04-12 05:53:39.907 102 18341.78 40.75 52192.99 88888.00 2011-04-12 05:53:40.407 102 18341.74 40.77 52192.96 88888.00 2011-04-12 05:53:40.907 102 18341.86 40.68 52192.98 88888.00 2011-04-12 05:53:41.407 102 18341.83 40.65 52192.96 88888.00 2011-04-12 05:53:41.907 102 18341.94 40.72 52192.86 88888.00 2011-04-12 05:53:42.407 102 18342.03 40.82 52192.90 88888.00 2011-04-12 05:53:42.907 102 18341.98 40.82 52192.93 88888.00 2011-04-12 05:53:43.407 102 18341.93 40.75 52192.83 88888.00 2011-04-12 05:53:43.907 102 18341.93 40.72 52192.76 88888.00 2011-04-12 05:53:44.407 102 18342.02 40.77 52192.75 88888.00 2011-04-12 05:53:44.907 102 18342.09 40.84 52192.76 88888.00 2011-04-12 05:53:45.407 102 18342.04 40.85 52192.86 88888.00 2011-04-12 05:53:45.907 102 18342.03 40.89 52192.79 88888.00 2011-04-12 05:53:46.407 102 18342.03 40.88 52192.80 88888.00 2011-04-12 05:53:46.907 102 18342.07 40.91 52192.79 88888.00 2011-04-12 05:53:47.407 102 18342.11 40.92 52192.80 88888.00 2011-04-12 05:53:47.907 102 18342.04 40.94 52192.86 88888.00 2011-04-12 05:53:48.407 102 18342.14 40.97 52192.87 88888.00 2011-04-12 05:53:48.907 102 18342.15 40.84 52192.85 88888.00 2011-04-12 05:53:49.407 102 18342.25 40.73 52192.90 88888.00 2011-04-12 05:53:49.907 102 18342.22 40.66 52192.94 88888.00 2011-04-12 05:53:50.407 102 18342.20 40.52 52192.96 88888.00 2011-04-12 05:53:50.907 102 18342.31 40.49 52193.03 88888.00 2011-04-12 05:53:51.407 102 18342.38 40.57 52193.06 88888.00 2011-04-12 05:53:51.907 102 18342.25 40.65 52193.02 88888.00 2011-04-12 05:53:52.407 102 18342.18 40.62 52193.02 88888.00 2011-04-12 05:53:52.907 102 18342.12 40.58 52193.06 88888.00 2011-04-12 05:53:53.407 102 18342.00 40.58 52192.99 88888.00 2011-04-12 05:53:53.907 102 18342.07 40.64 52193.01 88888.00 2011-04-12 05:53:54.407 102 18342.17 40.69 52193.08 88888.00 2011-04-12 05:53:54.907 102 18342.22 40.66 52193.13 88888.00 2011-04-12 05:53:55.407 102 18342.27 40.81 52192.93 88888.00 2011-04-12 05:53:55.907 102 18342.18 40.96 52192.92 88888.00 2011-04-12 05:53:56.407 102 18342.14 40.92 52192.99 88888.00 2011-04-12 05:53:56.907 102 18342.15 40.90 52192.96 88888.00 2011-04-12 05:53:57.407 102 18342.18 40.91 52192.85 88888.00 2011-04-12 05:53:57.907 102 18342.26 40.94 52192.72 88888.00 2011-04-12 05:53:58.407 102 18342.30 40.95 52192.67 88888.00 2011-04-12 05:53:58.907 102 18342.23 40.93 52192.70 88888.00 2011-04-12 05:53:59.407 102 18342.23 40.89 52192.74 88888.00 2011-04-12 05:53:59.907 102 18342.15 40.88 52192.87 88888.00 2011-04-12 05:54:00.407 102 18342.14 40.78 52193.02 88888.00 2011-04-12 05:54:00.907 102 18342.06 40.75 52193.05 88888.00 2011-04-12 05:54:01.407 102 18342.05 40.80 52193.05 88888.00 2011-04-12 05:54:01.907 102 18342.01 40.86 52193.02 88888.00 2011-04-12 05:54:02.407 102 18342.03 40.87 52192.99 88888.00 2011-04-12 05:54:02.907 102 18342.09 40.86 52193.03 88888.00 2011-04-12 05:54:03.407 102 18342.15 40.80 52193.04 88888.00 2011-04-12 05:54:03.907 102 18342.27 40.87 52193.03 88888.00 2011-04-12 05:54:04.407 102 18342.18 40.95 52192.99 88888.00 2011-04-12 05:54:04.907 102 18342.17 40.98 52192.96 88888.00 2011-04-12 05:54:05.407 102 18342.05 41.00 52192.97 88888.00 2011-04-12 05:54:05.907 102 18342.17 41.00 52193.04 88888.00 2011-04-12 05:54:06.407 102 18342.25 40.99 52192.95 88888.00 2011-04-12 05:54:06.907 102 18342.27 40.96 52192.78 88888.00 2011-04-12 05:54:07.407 102 18342.27 41.09 52192.78 88888.00 2011-04-12 05:54:07.907 102 18342.30 41.16 52192.89 88888.00 2011-04-12 05:54:08.407 102 18342.09 41.15 52192.94 88888.00 2011-04-12 05:54:08.907 102 18342.11 41.11 52192.92 88888.00 2011-04-12 05:54:09.407 102 18342.09 41.12 52192.90 88888.00 2011-04-12 05:54:09.907 102 18342.20 41.12 52193.13 88888.00 2011-04-12 05:54:10.407 102 18342.22 41.09 52193.17 88888.00 2011-04-12 05:54:10.907 102 18342.18 41.09 52193.08 88888.00 2011-04-12 05:54:11.407 102 18342.40 41.12 52192.93 88888.00 2011-04-12 05:54:11.907 102 18342.55 41.04 52192.87 88888.00 2011-04-12 05:54:12.407 102 18342.25 41.02 52192.93 88888.00 2011-04-12 05:54:12.907 102 18342.18 41.14 52192.91 88888.00 2011-04-12 05:54:13.407 102 18342.17 41.22 52192.90 88888.00 2011-04-12 05:54:13.907 102 18342.18 41.12 52193.03 88888.00 2011-04-12 05:54:14.407 102 18342.09 41.04 52192.96 88888.00 2011-04-12 05:54:14.907 102 18342.07 41.02 52192.80 88888.00 2011-04-12 05:54:15.407 102 18342.06 41.02 52192.74 88888.00 2011-04-12 05:54:15.907 102 18342.17 40.99 52192.78 88888.00 2011-04-12 05:54:16.407 102 18342.18 40.96 52192.84 88888.00 2011-04-12 05:54:16.907 102 18342.12 40.99 52192.91 88888.00 2011-04-12 05:54:17.407 102 18342.08 40.97 52192.89 88888.00 2011-04-12 05:54:17.907 102 18342.11 41.03 52192.96 88888.00 2011-04-12 05:54:18.407 102 18341.98 41.08 52192.93 88888.00 2011-04-12 05:54:18.907 102 18341.97 41.06 52193.01 88888.00 2011-04-12 05:54:19.407 102 18342.05 41.02 52192.96 88888.00 2011-04-12 05:54:19.907 102 18342.14 41.03 52192.86 88888.00 2011-04-12 05:54:20.407 102 18342.05 41.02 52192.80 88888.00 2011-04-12 05:54:20.907 102 18342.08 40.97 52192.80 88888.00 2011-04-12 05:54:21.407 102 18342.13 40.97 52192.92 88888.00 2011-04-12 05:54:21.907 102 18342.09 41.02 52193.06 88888.00 2011-04-12 05:54:22.407 102 18342.04 41.01 52192.99 88888.00 2011-04-12 05:54:22.907 102 18342.07 41.01 52192.94 88888.00 2011-04-12 05:54:23.407 102 18342.11 41.08 52192.84 88888.00 2011-04-12 05:54:23.907 102 18342.08 41.09 52192.94 88888.00 2011-04-12 05:54:24.407 102 18342.02 41.06 52192.86 88888.00 2011-04-12 05:54:24.907 102 18341.96 41.10 52192.89 88888.00 2011-04-12 05:54:25.407 102 18342.02 41.11 52192.91 88888.00 2011-04-12 05:54:25.907 102 18342.06 41.18 52192.82 88888.00 2011-04-12 05:54:26.407 102 18342.07 41.08 52192.83 88888.00 2011-04-12 05:54:26.907 102 18342.07 41.07 52192.90 88888.00 2011-04-12 05:54:27.407 102 18342.07 41.12 52192.89 88888.00 2011-04-12 05:54:27.907 102 18342.12 41.10 52192.84 88888.00 2011-04-12 05:54:28.407 102 18342.07 41.02 52192.79 88888.00 2011-04-12 05:54:28.907 102 18342.07 41.01 52192.80 88888.00 2011-04-12 05:54:29.407 102 18342.04 41.04 52192.90 88888.00 2011-04-12 05:54:29.907 102 18342.11 41.01 52192.93 88888.00 2011-04-12 05:54:30.407 102 18342.11 41.00 52192.83 88888.00 2011-04-12 05:54:30.907 102 18341.97 40.96 52192.92 88888.00 2011-04-12 05:54:31.407 102 18341.97 40.95 52193.05 88888.00 2011-04-12 05:54:31.907 102 18341.96 40.94 52193.08 88888.00 2011-04-12 05:54:32.407 102 18341.95 40.96 52192.92 88888.00 2011-04-12 05:54:32.907 102 18341.94 41.00 52192.83 88888.00 2011-04-12 05:54:33.407 102 18342.02 41.04 52192.76 88888.00 2011-04-12 05:54:33.907 102 18342.01 41.03 52192.75 88888.00 2011-04-12 05:54:34.407 102 18342.06 41.03 52192.81 88888.00 2011-04-12 05:54:34.907 102 18342.07 40.95 52192.85 88888.00 2011-04-12 05:54:35.407 102 18342.04 40.88 52192.93 88888.00 2011-04-12 05:54:35.907 102 18342.09 40.99 52192.90 88888.00 2011-04-12 05:54:36.407 102 18342.29 41.02 52192.91 88888.00 2011-04-12 05:54:36.907 102 18342.20 40.98 52192.97 88888.00 2011-04-12 05:54:37.407 102 18341.97 40.95 52192.93 88888.00 2011-04-12 05:54:37.907 102 18342.05 40.99 52192.93 88888.00 2011-04-12 05:54:38.407 102 18342.12 41.01 52192.83 88888.00 2011-04-12 05:54:38.907 102 18342.24 40.99 52192.76 88888.00 2011-04-12 05:54:39.407 102 18342.34 40.93 52192.81 88888.00 2011-04-12 05:54:39.907 102 18342.19 40.97 52192.80 88888.00 2011-04-12 05:54:40.407 102 18342.19 40.92 52192.81 88888.00 2011-04-12 05:54:40.907 102 18342.22 40.88 52192.83 88888.00 2011-04-12 05:54:41.407 102 18342.18 40.87 52192.78 88888.00 2011-04-12 05:54:41.907 102 18342.20 40.96 52192.69 88888.00 2011-04-12 05:54:42.407 102 18342.17 41.01 52192.75 88888.00 2011-04-12 05:54:42.907 102 18342.05 41.01 52192.70 88888.00 2011-04-12 05:54:43.407 102 18342.03 40.99 52192.74 88888.00 2011-04-12 05:54:43.907 102 18342.02 41.04 52192.81 88888.00 2011-04-12 05:54:44.407 102 18342.08 41.03 52192.92 88888.00 2011-04-12 05:54:44.907 102 18342.05 41.03 52192.99 88888.00 2011-04-12 05:54:45.407 102 18342.00 40.95 52192.85 88888.00 2011-04-12 05:54:45.907 102 18341.91 40.92 52192.71 88888.00 2011-04-12 05:54:46.407 102 18341.98 40.97 52192.72 88888.00 2011-04-12 05:54:46.907 102 18342.02 40.93 52192.81 88888.00 2011-04-12 05:54:47.407 102 18341.93 40.98 52192.85 88888.00 2011-04-12 05:54:47.907 102 18341.93 40.93 52192.81 88888.00 2011-04-12 05:54:48.407 102 18342.08 40.95 52192.76 88888.00 2011-04-12 05:54:48.907 102 18342.19 40.93 52192.72 88888.00 2011-04-12 05:54:49.407 102 18342.26 40.85 52192.67 88888.00 2011-04-12 05:54:49.907 102 18342.14 40.82 52192.63 88888.00 2011-04-12 05:54:50.407 102 18342.08 40.87 52192.72 88888.00 2011-04-12 05:54:50.907 102 18342.04 40.92 52192.64 88888.00 2011-04-12 05:54:51.407 102 18342.15 40.88 52192.70 88888.00 2011-04-12 05:54:51.907 102 18342.12 40.85 52192.63 88888.00 2011-04-12 05:54:52.407 102 18342.02 40.90 52192.59 88888.00 2011-04-12 05:54:52.907 102 18342.03 40.87 52192.57 88888.00 2011-04-12 05:54:53.407 102 18342.07 40.86 52192.78 88888.00 2011-04-12 05:54:53.907 102 18342.15 40.81 52192.75 88888.00 2011-04-12 05:54:54.407 102 18342.15 40.77 52192.73 88888.00 2011-04-12 05:54:54.907 102 18342.15 40.69 52192.74 88888.00 2011-04-12 05:54:55.407 102 18342.23 40.60 52192.71 88888.00 2011-04-12 05:54:55.907 102 18342.14 40.61 52192.70 88888.00 2011-04-12 05:54:56.407 102 18342.19 40.66 52192.71 88888.00 2011-04-12 05:54:56.907 102 18342.16 40.72 52192.75 88888.00 2011-04-12 05:54:57.407 102 18342.08 40.68 52192.75 88888.00 2011-04-12 05:54:57.907 102 18342.06 40.66 52192.60 88888.00 2011-04-12 05:54:58.407 102 18341.96 40.73 52192.56 88888.00 2011-04-12 05:54:58.907 102 18342.05 40.73 52192.56 88888.00 2011-04-12 05:54:59.407 102 18342.05 40.67 52192.58 88888.00 2011-04-12 05:54:59.907 102 18342.11 40.65 52192.50 88888.00 2011-04-12 05:55:00.407 102 18342.22 40.66 52192.40 88888.00 2011-04-12 05:55:00.907 102 18342.25 40.68 52192.51 88888.00 2011-04-12 05:55:01.407 102 18342.25 40.68 52192.51 88888.00 2011-04-12 05:55:01.907 102 18342.18 40.70 52192.51 88888.00 2011-04-12 05:55:02.407 102 18342.12 40.69 52192.51 88888.00 2011-04-12 05:55:02.907 102 18342.08 40.64 52192.44 88888.00 2011-04-12 05:55:03.407 102 18342.11 40.68 52192.37 88888.00 2011-04-12 05:55:03.907 102 18342.26 40.68 52192.31 88888.00 2011-04-12 05:55:04.407 102 18342.27 40.65 52192.25 88888.00 2011-04-12 05:55:04.907 102 18342.22 40.62 52192.32 88888.00 2011-04-12 05:55:05.407 102 18342.17 40.56 52192.37 88888.00 2011-04-12 05:55:05.907 102 18342.25 40.65 52192.37 88888.00 2011-04-12 05:55:06.407 102 18342.27 40.74 52192.39 88888.00 2011-04-12 05:55:06.907 102 18342.25 40.77 52192.51 88888.00 2011-04-12 05:55:07.407 102 18342.18 40.82 52192.54 88888.00 2011-04-12 05:55:07.907 102 18342.23 40.87 52192.58 88888.00 2011-04-12 05:55:08.407 102 18342.24 40.81 52192.61 88888.00 2011-04-12 05:55:08.907 102 18342.16 40.77 52192.54 88888.00 2011-04-12 05:55:09.407 102 18342.19 40.76 52192.62 88888.00 2011-04-12 05:55:09.907 102 18342.08 40.74 52192.62 88888.00 2011-04-12 05:55:10.407 102 18342.02 40.68 52192.52 88888.00 2011-04-12 05:55:10.907 102 18342.05 40.73 52192.60 88888.00 2011-04-12 05:55:11.407 102 18342.14 40.71 52192.81 88888.00 2011-04-12 05:55:11.907 102 18342.16 40.68 52192.74 88888.00 2011-04-12 05:55:12.407 102 18342.14 40.68 52192.60 88888.00 2011-04-12 05:55:12.907 102 18342.16 40.70 52192.52 88888.00 2011-04-12 05:55:13.407 102 18342.45 40.71 52192.56 88888.00 2011-04-12 05:55:13.907 102 18342.46 40.77 52192.44 88888.00 2011-04-12 05:55:14.407 102 18342.41 40.87 52192.48 88888.00 2011-04-12 05:55:14.907 102 18342.34 40.85 52192.50 88888.00 2011-04-12 05:55:15.407 102 18342.54 40.84 52192.50 88888.00 2011-04-12 05:55:15.907 102 18342.57 40.87 52192.55 88888.00 2011-04-12 05:55:16.407 102 18342.42 40.86 52192.56 88888.00 2011-04-12 05:55:16.907 102 18342.35 40.80 52192.62 88888.00 2011-04-12 05:55:17.407 102 18342.26 40.75 52192.60 88888.00 2011-04-12 05:55:17.907 102 18342.31 40.75 52192.59 88888.00 2011-04-12 05:55:18.407 102 18342.36 40.77 52192.51 88888.00 2011-04-12 05:55:18.907 102 18342.38 40.78 52192.52 88888.00 2011-04-12 05:55:19.407 102 18342.40 40.72 52192.56 88888.00 2011-04-12 05:55:19.907 102 18342.47 40.66 52192.62 88888.00 2011-04-12 05:55:20.407 102 18342.45 40.65 52192.64 88888.00 2011-04-12 05:55:20.907 102 18342.34 40.58 52192.59 88888.00 2011-04-12 05:55:21.407 102 18342.29 40.60 52192.51 88888.00 2011-04-12 05:55:21.907 102 18342.35 40.62 52192.52 88888.00 2011-04-12 05:55:22.407 102 18342.31 40.61 52192.61 88888.00 2011-04-12 05:55:22.907 102 18342.39 40.58 52192.51 88888.00 2011-04-12 05:55:23.407 102 18342.37 40.62 52192.41 88888.00 2011-04-12 05:55:23.907 102 18342.39 40.65 52192.25 88888.00 2011-04-12 05:55:24.407 102 18342.33 40.63 52192.27 88888.00 2011-04-12 05:55:24.907 102 18342.31 40.58 52192.33 88888.00 2011-04-12 05:55:25.407 102 18342.26 40.54 52192.31 88888.00 2011-04-12 05:55:25.907 102 18342.36 40.45 52192.34 88888.00 2011-04-12 05:55:26.407 102 18342.34 40.47 52192.36 88888.00 2011-04-12 05:55:26.907 102 18342.37 40.52 52192.40 88888.00 2011-04-12 05:55:27.407 102 18342.40 40.49 52192.34 88888.00 2011-04-12 05:55:27.907 102 18342.50 40.57 52192.44 88888.00 2011-04-12 05:55:28.407 102 18342.49 40.54 52192.56 88888.00 2011-04-12 05:55:28.907 102 18342.31 40.49 52192.50 88888.00 2011-04-12 05:55:29.407 102 18342.23 40.51 52192.38 88888.00 2011-04-12 05:55:29.907 102 18342.28 40.47 52192.37 88888.00 2011-04-12 05:55:30.407 102 18342.38 40.54 52192.43 88888.00 2011-04-12 05:55:30.907 102 18342.35 40.52 52192.49 88888.00 2011-04-12 05:55:31.407 102 18342.29 40.56 52192.46 88888.00 2011-04-12 05:55:31.907 102 18342.33 40.55 52192.40 88888.00 2011-04-12 05:55:32.407 102 18342.34 40.56 52192.35 88888.00 2011-04-12 05:55:32.907 102 18342.31 40.60 52192.27 88888.00 2011-04-12 05:55:33.407 102 18342.27 40.57 52192.28 88888.00 2011-04-12 05:55:33.907 102 18342.33 40.54 52192.32 88888.00 2011-04-12 05:55:34.407 102 18342.30 40.45 52192.43 88888.00 2011-04-12 05:55:34.907 102 18342.35 40.47 52192.49 88888.00 2011-04-12 05:55:35.407 102 18342.28 40.51 52192.55 88888.00 2011-04-12 05:55:35.907 102 18342.28 40.31 52192.54 88888.00 2011-04-12 05:55:36.407 102 18342.23 40.30 52192.56 88888.00 2011-04-12 05:55:36.907 102 18342.16 40.44 52192.56 88888.00 2011-04-12 05:55:37.407 102 18342.12 40.58 52192.44 88888.00 2011-04-12 05:55:37.907 102 18342.24 40.62 52192.46 88888.00 2011-04-12 05:55:38.407 102 18342.38 40.59 52192.48 88888.00 2011-04-12 05:55:38.907 102 18342.28 40.53 52192.43 88888.00 2011-04-12 05:55:39.407 102 18342.18 40.46 52192.50 88888.00 2011-04-12 05:55:39.907 102 18342.23 40.45 52192.54 88888.00 2011-04-12 05:55:40.407 102 18342.18 40.55 52192.46 88888.00 2011-04-12 05:55:40.907 102 18342.22 40.64 52192.47 88888.00 2011-04-12 05:55:41.407 102 18342.18 40.62 52192.47 88888.00 2011-04-12 05:55:41.907 102 18342.12 40.62 52192.45 88888.00 2011-04-12 05:55:42.407 102 18342.05 40.59 52192.50 88888.00 2011-04-12 05:55:42.907 102 18341.90 40.59 52192.44 88888.00 2011-04-12 05:55:43.407 102 18341.87 40.62 52192.28 88888.00 2011-04-12 05:55:43.907 102 18342.00 40.58 52192.24 88888.00 2011-04-12 05:55:44.407 102 18341.96 40.55 52192.20 88888.00 2011-04-12 05:55:44.907 102 18341.82 40.35 52192.26 88888.00 2011-04-12 05:55:45.407 102 18341.75 40.26 52192.24 88888.00 2011-04-12 05:55:45.907 102 18341.85 40.29 52192.29 88888.00 2011-04-12 05:55:46.407 102 18341.89 40.46 52192.40 88888.00 2011-04-12 05:55:46.907 102 18341.71 40.49 52192.45 88888.00 2011-04-12 05:55:47.407 102 18341.66 40.46 52192.32 88888.00 2011-04-12 05:55:47.907 102 18341.78 40.45 52192.27 88888.00 2011-04-12 05:55:48.407 102 18341.78 40.46 52192.20 88888.00 2011-04-12 05:55:48.907 102 18341.85 40.47 52192.12 88888.00 2011-04-12 05:55:49.407 102 18341.98 40.49 52192.17 88888.00 2011-04-12 05:55:49.907 102 18342.03 40.54 52192.18 88888.00 2011-04-12 05:55:50.407 102 18342.01 40.52 52192.27 88888.00 2011-04-12 05:55:50.907 102 18341.92 40.48 52192.31 88888.00 2011-04-12 05:55:51.407 102 18341.83 40.52 52192.22 88888.00 2011-04-12 05:55:51.907 102 18341.83 40.57 52192.15 88888.00 2011-04-12 05:55:52.407 102 18341.85 40.62 52192.12 88888.00 2011-04-12 05:55:52.907 102 18341.89 40.59 52192.10 88888.00 2011-04-12 05:55:53.407 102 18341.87 40.63 52192.00 88888.00 2011-04-12 05:55:53.907 102 18341.85 40.61 52191.97 88888.00 2011-04-12 05:55:54.407 102 18341.84 40.55 52191.91 88888.00 2011-04-12 05:55:54.907 102 18341.79 40.60 52191.97 88888.00 2011-04-12 05:55:55.407 102 18341.73 40.65 52192.13 88888.00 2011-04-12 05:55:55.907 102 18341.83 40.70 52192.06 88888.00 2011-04-12 05:55:56.407 102 18341.78 40.72 52192.11 88888.00 2011-04-12 05:55:56.907 102 18341.69 40.69 52192.13 88888.00 2011-04-12 05:55:57.407 102 18341.74 40.54 52192.08 88888.00 2011-04-12 05:55:57.907 102 18341.73 40.52 52192.16 88888.00 2011-04-12 05:55:58.407 102 18341.66 40.55 52192.28 88888.00 2011-04-12 05:55:58.907 102 18341.58 40.49 52192.31 88888.00 2011-04-12 05:55:59.407 102 18341.63 40.51 52192.16 88888.00 2011-04-12 05:55:59.907 102 18341.65 40.55 52192.15 88888.00 2011-04-12 05:56:00.407 102 18341.61 40.57 52192.08 88888.00 2011-04-12 05:56:00.907 102 18341.63 40.56 52192.08 88888.00 2011-04-12 05:56:01.407 102 18341.69 40.60 52192.05 88888.00 2011-04-12 05:56:01.907 102 18341.57 40.62 52192.08 88888.00 2011-04-12 05:56:02.407 102 18341.51 40.62 52192.18 88888.00 2011-04-12 05:56:02.907 102 18341.50 40.57 52192.16 88888.00 2011-04-12 05:56:03.407 102 18341.43 40.51 52192.14 88888.00 2011-04-12 05:56:03.907 102 18341.41 40.54 52192.15 88888.00 2011-04-12 05:56:04.407 102 18341.39 40.61 52192.09 88888.00 2011-04-12 05:56:04.907 102 18341.49 40.62 52192.00 88888.00 2011-04-12 05:56:05.407 102 18341.55 40.53 52192.03 88888.00 2011-04-12 05:56:05.907 102 18341.55 40.60 52192.11 88888.00 2011-04-12 05:56:06.407 102 18341.58 40.65 52192.22 88888.00 2011-04-12 05:56:06.907 102 18341.58 40.69 52192.20 88888.00 2011-04-12 05:56:07.407 102 18341.66 40.70 52192.08 88888.00 2011-04-12 05:56:07.907 102 18341.65 40.68 52192.13 88888.00 2011-04-12 05:56:08.407 102 18341.62 40.72 52192.05 88888.00 2011-04-12 05:56:08.907 102 18341.47 40.76 52192.00 88888.00 2011-04-12 05:56:09.407 102 18341.55 40.73 52192.10 88888.00 2011-04-12 05:56:09.907 102 18341.74 40.74 52192.11 88888.00 2011-04-12 05:56:10.407 102 18341.71 40.71 52192.01 88888.00 2011-04-12 05:56:10.907 102 18341.64 40.75 52191.92 88888.00 2011-04-12 05:56:11.407 102 18341.74 40.73 52192.03 88888.00 2011-04-12 05:56:11.907 102 18341.78 40.63 52192.13 88888.00 2011-04-12 05:56:12.407 102 18341.75 40.66 52192.09 88888.00 2011-04-12 05:56:12.907 102 18341.72 40.74 52192.09 88888.00 2011-04-12 05:56:13.407 102 18341.71 40.76 52192.08 88888.00 2011-04-12 05:56:13.907 102 18341.74 40.79 52191.92 88888.00 2011-04-12 05:56:14.407 102 18341.65 40.79 52191.87 88888.00 2011-04-12 05:56:14.907 102 18341.58 40.77 52191.92 88888.00 2011-04-12 05:56:15.407 102 18341.58 40.72 52191.99 88888.00 2011-04-12 05:56:15.907 102 18341.70 40.78 52191.97 88888.00 2011-04-12 05:56:16.407 102 18341.66 40.77 52191.91 88888.00 2011-04-12 05:56:16.907 102 18341.72 40.77 52191.96 88888.00 2011-04-12 05:56:17.407 102 18341.78 40.80 52192.00 88888.00 2011-04-12 05:56:17.907 102 18341.74 40.77 52191.99 88888.00 2011-04-12 05:56:18.407 102 18341.81 40.75 52191.96 88888.00 2011-04-12 05:56:18.907 102 18341.74 40.81 52191.83 88888.00 2011-04-12 05:56:19.407 102 18341.63 40.90 52191.81 88888.00 2011-04-12 05:56:19.907 102 18341.76 40.88 52191.83 88888.00 2011-04-12 05:56:20.407 102 18341.80 40.78 52191.83 88888.00 2011-04-12 05:56:20.907 102 18341.68 40.84 52192.01 88888.00 2011-04-12 05:56:21.407 102 18341.55 40.87 52192.10 88888.00 2011-04-12 05:56:21.907 102 18341.49 40.82 52192.18 88888.00 2011-04-12 05:56:22.407 102 18341.37 40.84 52192.15 88888.00 2011-04-12 05:56:22.907 102 18341.47 40.86 52192.15 88888.00 2011-04-12 05:56:23.407 102 18341.47 40.85 52191.92 88888.00 2011-04-12 05:56:23.907 102 18341.50 40.81 52192.01 88888.00 2011-04-12 05:56:24.407 102 18341.52 40.78 52192.06 88888.00 2011-04-12 05:56:24.907 102 18341.59 40.73 52192.05 88888.00 2011-04-12 05:56:25.407 102 18341.50 40.73 52192.02 88888.00 2011-04-12 05:56:25.907 102 18341.53 40.70 52192.06 88888.00 2011-04-12 05:56:26.407 102 18341.59 40.74 52192.08 88888.00 2011-04-12 05:56:26.907 102 18341.61 40.84 52192.09 88888.00 2011-04-12 05:56:27.407 102 18341.53 40.86 52192.17 88888.00 2011-04-12 05:56:27.907 102 18341.60 40.82 52192.24 88888.00 2011-04-12 05:56:28.407 102 18341.59 40.77 52192.17 88888.00 2011-04-12 05:56:28.907 102 18341.55 40.71 52192.20 88888.00 2011-04-12 05:56:29.407 102 18341.60 40.75 52192.17 88888.00 2011-04-12 05:56:29.907 102 18341.61 40.80 52192.24 88888.00 2011-04-12 05:56:30.407 102 18341.55 40.86 52192.10 88888.00 2011-04-12 05:56:30.907 102 18341.51 40.82 52191.91 88888.00 2011-04-12 05:56:31.407 102 18341.44 40.81 52191.96 88888.00 2011-04-12 05:56:31.907 102 18341.46 40.82 52192.04 88888.00 2011-04-12 05:56:32.407 102 18341.46 40.82 52192.03 88888.00 2011-04-12 05:56:32.907 102 18341.41 40.86 52192.12 88888.00 2011-04-12 05:56:33.407 102 18341.46 40.91 52192.16 88888.00 2011-04-12 05:56:33.907 102 18341.38 40.89 52192.25 88888.00 2011-04-12 05:56:34.407 102 18341.30 40.86 52192.23 88888.00 2011-04-12 05:56:34.907 102 18341.41 40.95 52192.20 88888.00 2011-04-12 05:56:35.407 102 18341.39 40.95 52192.18 88888.00 2011-04-12 05:56:35.907 102 18341.39 40.99 52192.12 88888.00 2011-04-12 05:56:36.407 102 18341.37 40.93 52192.01 88888.00 2011-04-12 05:56:36.907 102 18341.39 40.89 52192.02 88888.00 2011-04-12 05:56:37.407 102 18341.49 40.87 52192.10 88888.00 2011-04-12 05:56:37.907 102 18341.43 40.94 52192.10 88888.00 2011-04-12 05:56:38.407 102 18341.39 40.91 52192.08 88888.00 2011-04-12 05:56:38.907 102 18341.39 40.90 52192.03 88888.00 2011-04-12 05:56:39.407 102 18341.21 40.94 52192.06 88888.00 2011-04-12 05:56:39.907 102 18341.19 40.97 52191.96 88888.00 2011-04-12 05:56:40.407 102 18341.15 40.87 52191.92 88888.00 2011-04-12 05:56:40.907 102 18341.08 40.80 52192.04 88888.00 2011-04-12 05:56:41.407 102 18341.15 40.79 52192.04 88888.00 2011-04-12 05:56:41.907 102 18341.14 40.79 52191.97 88888.00 2011-04-12 05:56:42.407 102 18341.05 40.80 52192.06 88888.00 2011-04-12 05:56:42.907 102 18341.00 40.82 52192.15 88888.00 2011-04-12 05:56:43.407 102 18340.93 40.84 52192.04 88888.00 2011-04-12 05:56:43.907 102 18340.94 40.86 52192.15 88888.00 2011-04-12 05:56:44.407 102 18341.05 40.90 52192.16 88888.00 2011-04-12 05:56:44.907 102 18341.07 40.95 52192.27 88888.00 2011-04-12 05:56:45.407 102 18340.89 40.84 52192.26 88888.00 2011-04-12 05:56:45.907 102 18340.93 40.79 52192.16 88888.00 2011-04-12 05:56:46.407 102 18340.89 40.82 52192.13 88888.00 2011-04-12 05:56:46.907 102 18340.85 40.84 52192.04 88888.00 2011-04-12 05:56:47.407 102 18340.90 40.91 52192.15 88888.00 2011-04-12 05:56:47.907 102 18340.85 40.92 52192.23 88888.00 2011-04-12 05:56:48.407 102 18340.82 40.89 52192.27 88888.00 2011-04-12 05:56:48.907 102 18340.82 40.86 52192.20 88888.00 2011-04-12 05:56:49.407 102 18340.87 40.90 52192.12 88888.00 2011-04-12 05:56:49.907 102 18340.94 40.91 52192.14 88888.00 2011-04-12 05:56:50.407 102 18340.98 40.89 52192.29 88888.00 2011-04-12 05:56:50.907 102 18341.09 40.95 52192.18 88888.00 2011-04-12 05:56:51.407 102 18341.13 40.95 52192.17 88888.00 2011-04-12 05:56:51.907 102 18341.27 40.91 52192.23 88888.00 2011-04-12 05:56:52.407 102 18341.26 40.78 52192.24 88888.00 2011-04-12 05:56:52.907 102 18341.32 40.88 52192.18 88888.00 2011-04-12 05:56:53.407 102 18341.27 40.98 52192.09 88888.00 2011-04-12 05:56:53.907 102 18341.19 41.00 52192.11 88888.00 2011-04-12 05:56:54.407 102 18341.15 40.98 52192.24 88888.00 2011-04-12 05:56:54.907 102 18341.10 40.94 52192.20 88888.00 2011-04-12 05:56:55.407 102 18341.07 40.93 52192.22 88888.00 2011-04-12 05:56:55.907 102 18341.03 40.93 52192.23 88888.00 2011-04-12 05:56:56.407 102 18340.99 40.88 52192.26 88888.00 2011-04-12 05:56:56.907 102 18340.92 40.90 52192.20 88888.00 2011-04-12 05:56:57.407 102 18340.94 41.00 52192.12 88888.00 2011-04-12 05:56:57.907 102 18341.00 41.06 52192.26 88888.00 2011-04-12 05:56:58.407 102 18341.00 41.04 52192.24 88888.00 2011-04-12 05:56:58.907 102 18340.94 41.00 52192.18 88888.00 2011-04-12 05:56:59.407 102 18340.97 40.95 52192.15 88888.00 2011-04-12 05:56:59.907 102 18341.04 40.91 52192.20 88888.00 2011-04-12 05:57:00.407 102 18341.00 40.94 52192.21 88888.00 2011-04-12 05:57:00.907 102 18341.06 40.96 52192.22 88888.00 2011-04-12 05:57:01.407 102 18341.10 40.95 52192.13 88888.00 2011-04-12 05:57:01.907 102 18341.05 40.92 52192.13 88888.00 2011-04-12 05:57:02.407 102 18340.88 40.92 52192.21 88888.00 2011-04-12 05:57:02.907 102 18340.94 40.98 52192.29 88888.00 2011-04-12 05:57:03.407 102 18341.03 40.96 52192.20 88888.00 2011-04-12 05:57:03.907 102 18341.00 40.87 52192.11 88888.00 2011-04-12 05:57:04.407 102 18340.90 40.88 52192.06 88888.00 2011-04-12 05:57:04.907 102 18340.99 40.93 52192.01 88888.00 2011-04-12 05:57:05.407 102 18340.98 40.95 52192.08 88888.00 2011-04-12 05:57:05.907 102 18340.85 41.03 52192.22 88888.00 2011-04-12 05:57:06.407 102 18340.88 40.98 52192.21 88888.00 2011-04-12 05:57:06.907 102 18340.82 40.94 52192.25 88888.00 2011-04-12 05:57:07.407 102 18340.92 41.04 52192.21 88888.00 2011-04-12 05:57:07.907 102 18340.97 41.06 52192.17 88888.00 2011-04-12 05:57:08.407 102 18341.05 40.97 52192.22 88888.00 2011-04-12 05:57:08.907 102 18340.97 40.94 52192.23 88888.00 2011-04-12 05:57:09.407 102 18341.02 40.92 52192.03 88888.00 2011-04-12 05:57:09.907 102 18341.02 41.00 52192.02 88888.00 2011-04-12 05:57:10.407 102 18340.94 41.10 52192.13 88888.00 2011-04-12 05:57:10.907 102 18340.96 41.01 52192.17 88888.00 2011-04-12 05:57:11.407 102 18340.95 41.02 52192.21 88888.00 2011-04-12 05:57:11.907 102 18340.99 41.05 52192.21 88888.00 2011-04-12 05:57:12.407 102 18340.83 41.03 52192.31 88888.00 2011-04-12 05:57:12.907 102 18340.66 41.00 52192.34 88888.00 2011-04-12 05:57:13.407 102 18340.66 41.08 52192.33 88888.00 2011-04-12 05:57:13.907 102 18340.65 41.00 52192.38 88888.00 2011-04-12 05:57:14.407 102 18340.65 40.93 52192.28 88888.00 2011-04-12 05:57:14.907 102 18340.64 40.93 52192.25 88888.00 2011-04-12 05:57:15.407 102 18340.63 40.90 52192.31 88888.00 2011-04-12 05:57:15.907 102 18340.72 40.91 52192.47 88888.00 2011-04-12 05:57:16.407 102 18340.66 40.78 52192.59 88888.00 2011-04-12 05:57:16.907 102 18340.64 40.68 52192.52 88888.00 2011-04-12 05:57:17.407 102 18340.67 40.67 52192.51 88888.00 2011-04-12 05:57:17.907 102 18340.61 40.69 52192.44 88888.00 2011-04-12 05:57:18.407 102 18340.66 40.71 52192.35 88888.00 2011-04-12 05:57:18.907 102 18340.68 40.81 52192.37 88888.00 2011-04-12 05:57:19.407 102 18340.73 40.80 52192.37 88888.00 2011-04-12 05:57:19.907 102 18340.82 40.81 52192.35 88888.00 2011-04-12 05:57:20.407 102 18340.76 40.81 52192.36 88888.00 2011-04-12 05:57:20.907 102 18340.67 40.75 52192.45 88888.00 2011-04-12 05:57:21.407 102 18340.72 40.79 52192.39 88888.00 2011-04-12 05:57:21.907 102 18340.71 40.85 52192.47 88888.00 2011-04-12 05:57:22.407 102 18340.71 40.87 52192.38 88888.00 2011-04-12 05:57:22.907 102 18340.78 40.87 52192.34 88888.00 2011-04-12 05:57:23.407 102 18340.79 40.89 52192.33 88888.00 2011-04-12 05:57:23.907 102 18340.68 40.89 52192.33 88888.00 2011-04-12 05:57:24.407 102 18340.75 40.86 52192.29 88888.00 2011-04-12 05:57:24.907 102 18340.73 40.79 52192.23 88888.00 2011-04-12 05:57:25.407 102 18340.86 40.75 52192.22 88888.00 2011-04-12 05:57:25.907 102 18340.88 40.77 52192.31 88888.00 2011-04-12 05:57:26.407 102 18340.76 40.78 52192.46 88888.00 2011-04-12 05:57:26.907 102 18340.74 40.80 52192.46 88888.00 2011-04-12 05:57:27.407 102 18340.83 40.90 52192.41 88888.00 2011-04-12 05:57:27.907 102 18340.72 40.91 52192.46 88888.00 2011-04-12 05:57:28.407 102 18340.75 40.90 52192.37 88888.00 2011-04-12 05:57:28.907 102 18340.73 40.88 52192.37 88888.00 2011-04-12 05:57:29.407 102 18340.67 40.81 52192.35 88888.00 2011-04-12 05:57:29.907 102 18340.55 40.85 52192.40 88888.00 2011-04-12 05:57:30.407 102 18340.60 40.91 52192.45 88888.00 2011-04-12 05:57:30.907 102 18340.57 40.84 52192.39 88888.00 2011-04-12 05:57:31.407 102 18340.70 40.85 52192.39 88888.00 2011-04-12 05:57:31.907 102 18340.63 40.78 52192.44 88888.00 2011-04-12 05:57:32.407 102 18340.41 40.81 52192.47 88888.00 2011-04-12 05:57:32.907 102 18340.50 40.89 52192.62 88888.00 2011-04-12 05:57:33.407 102 18340.63 40.89 52192.55 88888.00 2011-04-12 05:57:33.907 102 18340.63 40.90 52192.46 88888.00 2011-04-12 05:57:34.407 102 18340.60 40.89 52192.39 88888.00 2011-04-12 05:57:34.907 102 18340.65 40.95 52192.33 88888.00 2011-04-12 05:57:35.407 102 18340.63 40.92 52192.36 88888.00 2011-04-12 05:57:35.907 102 18340.76 40.90 52192.34 88888.00 2011-04-12 05:57:36.407 102 18340.65 40.86 52192.34 88888.00 2011-04-12 05:57:36.907 102 18340.68 40.91 52192.20 88888.00 2011-04-12 05:57:37.407 102 18340.65 40.90 52192.29 88888.00 2011-04-12 05:57:37.907 102 18340.65 40.87 52192.50 88888.00 2011-04-12 05:57:38.407 102 18340.64 40.88 52192.47 88888.00 2011-04-12 05:57:38.907 102 18340.42 40.94 52192.60 88888.00 2011-04-12 05:57:39.407 102 18340.40 40.89 52192.58 88888.00 2011-04-12 05:57:39.907 102 18340.55 40.91 52192.55 88888.00 2011-04-12 05:57:40.407 102 18340.65 40.99 52192.51 88888.00 2011-04-12 05:57:40.907 102 18340.50 41.03 52192.37 88888.00 2011-04-12 05:57:41.407 102 18340.40 41.04 52192.37 88888.00 2011-04-12 05:57:41.907 102 18340.35 41.09 52192.28 88888.00 2011-04-12 05:57:42.407 102 18340.33 41.08 52192.21 88888.00 2011-04-12 05:57:42.907 102 18340.42 41.05 52192.25 88888.00 2011-04-12 05:57:43.407 102 18340.48 41.04 52192.29 88888.00 2011-04-12 05:57:43.907 102 18340.55 41.04 52192.23 88888.00 2011-04-12 05:57:44.407 102 18340.51 41.00 52192.23 88888.00 2011-04-12 05:57:44.907 102 18340.48 41.05 52192.17 88888.00 2011-04-12 05:57:45.407 102 18340.43 41.08 52192.24 88888.00 2011-04-12 05:57:45.907 102 18340.44 41.09 52192.37 88888.00 2011-04-12 05:57:46.407 102 18340.44 41.08 52192.34 88888.00 2011-04-12 05:57:46.907 102 18340.42 41.08 52192.21 88888.00 2011-04-12 05:57:47.407 102 18340.44 41.04 52192.26 88888.00 2011-04-12 05:57:47.907 102 18340.50 40.99 52192.32 88888.00 2011-04-12 05:57:48.407 102 18340.54 41.03 52192.29 88888.00 2011-04-12 05:57:48.907 102 18340.45 41.02 52192.31 88888.00 2011-04-12 05:57:49.407 102 18340.50 41.01 52192.35 88888.00 2011-04-12 05:57:49.907 102 18340.39 40.95 52192.39 88888.00 2011-04-12 05:57:50.407 102 18340.35 40.96 52192.40 88888.00 2011-04-12 05:57:50.907 102 18340.38 41.00 52192.33 88888.00 2011-04-12 05:57:51.407 102 18340.30 41.03 52192.28 88888.00 2011-04-12 05:57:51.907 102 18340.37 40.97 52192.27 88888.00 2011-04-12 05:57:52.407 102 18340.37 41.00 52192.25 88888.00 2011-04-12 05:57:52.907 102 18340.38 41.04 52192.26 88888.00 2011-04-12 05:57:53.407 102 18340.37 41.13 52192.23 88888.00 2011-04-12 05:57:53.907 102 18340.41 41.01 52192.35 88888.00 2011-04-12 05:57:54.407 102 18340.57 40.98 52192.37 88888.00 2011-04-12 05:57:54.907 102 18340.42 40.99 52192.31 88888.00 2011-04-12 05:57:55.407 102 18340.38 40.98 52192.20 88888.00 2011-04-12 05:57:55.907 102 18340.32 40.96 52192.09 88888.00 2011-04-12 05:57:56.407 102 18340.33 40.98 52192.02 88888.00 2011-04-12 05:57:56.907 102 18340.39 41.01 52191.96 88888.00 2011-04-12 05:57:57.407 102 18340.43 40.99 52192.00 88888.00 2011-04-12 05:57:57.907 102 18340.53 40.95 52192.03 88888.00 2011-04-12 05:57:58.407 102 18340.50 40.89 52192.02 88888.00 2011-04-12 05:57:58.907 102 18340.66 40.91 52192.16 88888.00 2011-04-12 05:57:59.407 102 18340.66 40.95 52192.21 88888.00 2011-04-12 05:57:59.907 102 18340.48 40.97 52192.28 88888.00 2011-04-12 05:58:00.407 102 18340.60 40.94 52192.31 88888.00 2011-04-12 05:58:00.907 102 18340.76 40.87 52192.21 88888.00 2011-04-12 05:58:01.407 102 18340.57 40.93 52192.20 88888.00 2011-04-12 05:58:01.907 102 18340.67 41.01 52192.13 88888.00 2011-04-12 05:58:02.407 102 18340.72 41.03 52192.13 88888.00 2011-04-12 05:58:02.907 102 18340.67 41.03 52192.10 88888.00 2011-04-12 05:58:03.407 102 18340.64 41.00 52192.09 88888.00 2011-04-12 05:58:03.907 102 18340.64 41.01 52192.16 88888.00 2011-04-12 05:58:04.407 102 18340.70 41.03 52192.26 88888.00 2011-04-12 05:58:04.907 102 18340.54 40.97 52192.32 88888.00 2011-04-12 05:58:05.407 102 18340.51 40.93 52192.26 88888.00 2011-04-12 05:58:05.907 102 18340.55 40.81 52192.32 88888.00 2011-04-12 05:58:06.407 102 18340.68 40.88 52192.36 88888.00 2011-04-12 05:58:06.907 102 18340.52 40.77 52192.34 88888.00 2011-04-12 05:58:07.407 102 18340.49 40.75 52192.21 88888.00 2011-04-12 05:58:07.907 102 18340.53 40.73 52192.13 88888.00 2011-04-12 05:58:08.407 102 18340.52 40.73 52192.20 88888.00 2011-04-12 05:58:08.907 102 18340.60 40.78 52192.24 88888.00 2011-04-12 05:58:09.407 102 18340.51 40.87 52192.16 88888.00 2011-04-12 05:58:09.907 102 18340.37 41.05 52192.21 88888.00 2011-04-12 05:58:10.407 102 18340.48 40.99 52192.14 88888.00 2011-04-12 05:58:10.907 102 18340.54 40.98 52192.16 88888.00 2011-04-12 05:58:11.407 102 18340.52 40.90 52192.14 88888.00 2011-04-12 05:58:11.907 102 18340.56 40.87 52192.08 88888.00 2011-04-12 05:58:12.407 102 18340.61 40.85 52192.05 88888.00 2011-04-12 05:58:12.907 102 18340.66 40.93 52192.10 88888.00 2011-04-12 05:58:13.407 102 18340.72 40.92 52192.02 88888.00 2011-04-12 05:58:13.907 102 18340.72 40.97 52192.16 88888.00 2011-04-12 05:58:14.407 102 18340.73 40.87 52192.21 88888.00 2011-04-12 05:58:14.907 102 18340.65 40.84 52192.08 88888.00 2011-04-12 05:58:15.407 102 18340.70 40.86 52192.02 88888.00 2011-04-12 05:58:15.907 102 18340.55 40.75 52192.11 88888.00 2011-04-12 05:58:16.407 102 18340.57 40.74 52192.12 88888.00 2011-04-12 05:58:16.907 102 18340.52 40.77 52192.14 88888.00 2011-04-12 05:58:17.407 102 18340.48 40.91 52192.13 88888.00 2011-04-12 05:58:17.907 102 18340.49 40.98 52192.10 88888.00 2011-04-12 05:58:18.407 102 18340.48 40.96 52192.14 88888.00 2011-04-12 05:58:18.907 102 18340.52 40.97 52192.16 88888.00 2011-04-12 05:58:19.407 102 18340.65 40.97 52192.08 88888.00 2011-04-12 05:58:19.907 102 18340.55 40.91 52192.15 88888.00 2011-04-12 05:58:20.407 102 18340.49 40.89 52192.24 88888.00 2011-04-12 05:58:20.907 102 18340.44 41.01 52192.25 88888.00 2011-04-12 05:58:21.407 102 18340.41 40.99 52192.21 88888.00 2011-04-12 05:58:21.907 102 18340.44 40.97 52192.14 88888.00 2011-04-12 05:58:22.407 102 18340.52 41.00 52192.15 88888.00 2011-04-12 05:58:22.907 102 18340.63 40.96 52192.20 88888.00 2011-04-12 05:58:23.407 102 18340.70 40.93 52192.11 88888.00 2011-04-12 05:58:23.907 102 18340.64 40.89 52192.10 88888.00 2011-04-12 05:58:24.407 102 18340.66 40.87 52192.22 88888.00 2011-04-12 05:58:24.907 102 18340.64 40.88 52192.16 88888.00 2011-04-12 05:58:25.407 102 18340.55 40.95 52192.13 88888.00 2011-04-12 05:58:25.907 102 18340.56 41.01 52192.21 88888.00 2011-04-12 05:58:26.407 102 18340.60 40.89 52192.25 88888.00 2011-04-12 05:58:26.907 102 18340.60 40.89 52192.25 88888.00 2011-04-12 05:58:27.407 102 18340.74 40.96 52192.20 88888.00 2011-04-12 05:58:27.907 102 18340.67 40.95 52192.16 88888.00 2011-04-12 05:58:28.407 102 18340.60 40.95 52192.21 88888.00 2011-04-12 05:58:28.907 102 18340.67 40.84 52192.10 88888.00 2011-04-12 05:58:29.407 102 18340.73 40.74 52192.10 88888.00 2011-04-12 05:58:29.907 102 18340.64 40.80 52192.15 88888.00 2011-04-12 05:58:30.407 102 18340.90 40.85 52192.16 88888.00 2011-04-12 05:58:30.907 102 18340.73 40.86 52192.17 88888.00 2011-04-12 05:58:31.407 102 18340.60 40.86 52192.22 88888.00 2011-04-12 05:58:31.907 102 18340.65 40.90 52192.20 88888.00 2011-04-12 05:58:32.407 102 18340.63 40.91 52192.26 88888.00 2011-04-12 05:58:32.907 102 18340.62 40.89 52192.21 88888.00 2011-04-12 05:58:33.407 102 18340.62 40.78 52192.13 88888.00 2011-04-12 05:58:33.907 102 18340.73 40.80 52192.20 88888.00 2011-04-12 05:58:34.407 102 18340.68 40.93 52192.23 88888.00 2011-04-12 05:58:34.907 102 18340.66 40.93 52192.08 88888.00 2011-04-12 05:58:35.407 102 18340.63 40.95 52192.01 88888.00 2011-04-12 05:58:35.907 102 18340.56 40.95 52191.99 88888.00 2011-04-12 05:58:36.407 102 18340.70 40.91 52191.98 88888.00 2011-04-12 05:58:36.907 102 18340.66 40.85 52191.93 88888.00 2011-04-12 05:58:37.407 102 18340.60 40.86 52191.97 88888.00 2011-04-12 05:58:37.907 102 18340.62 40.80 52191.99 88888.00 2011-04-12 05:58:38.407 102 18340.60 40.76 52191.99 88888.00 2011-04-12 05:58:38.907 102 18340.63 40.75 52192.01 88888.00 2011-04-12 05:58:39.407 102 18340.82 40.71 52191.98 88888.00 2011-04-12 05:58:39.907 102 18340.70 40.72 52191.90 88888.00 2011-04-12 05:58:40.407 102 18340.73 40.70 52191.88 88888.00 2011-04-12 05:58:40.907 102 18340.75 40.68 52191.92 88888.00 2011-04-12 05:58:41.407 102 18340.65 40.66 52191.92 88888.00 2011-04-12 05:58:41.907 102 18340.61 40.60 52191.96 88888.00 2011-04-12 05:58:42.407 102 18340.55 40.62 52191.96 88888.00 2011-04-12 05:58:42.907 102 18340.43 40.66 52191.92 88888.00 2011-04-12 05:58:43.407 102 18340.55 40.63 52191.97 88888.00 2011-04-12 05:58:43.907 102 18340.57 40.62 52192.06 88888.00 2011-04-12 05:58:44.407 102 18340.57 40.59 52192.14 88888.00 2011-04-12 05:58:44.907 102 18340.63 40.64 52192.20 88888.00 2011-04-12 05:58:45.407 102 18340.70 40.68 52192.16 88888.00 2011-04-12 05:58:45.907 102 18340.66 40.74 52192.18 88888.00 2011-04-12 05:58:46.407 102 18340.50 40.69 52192.25 88888.00 2011-04-12 05:58:46.907 102 18340.50 40.64 52192.23 88888.00 2011-04-12 05:58:47.407 102 18340.52 40.67 52192.26 88888.00 2011-04-12 05:58:47.907 102 18340.46 40.68 52192.21 88888.00 2011-04-12 05:58:48.407 102 18340.59 40.57 52192.23 88888.00 2011-04-12 05:58:48.907 102 18340.52 40.60 52192.26 88888.00 2011-04-12 05:58:49.407 102 18340.49 40.65 52192.27 88888.00 2011-04-12 05:58:49.907 102 18340.62 40.56 52192.16 88888.00 2011-04-12 05:58:50.407 102 18340.64 40.58 52192.13 88888.00 2011-04-12 05:58:50.907 102 18340.64 40.61 52192.01 88888.00 2011-04-12 05:58:51.407 102 18340.63 40.58 52191.98 88888.00 2011-04-12 05:58:51.907 102 18340.76 40.65 52191.96 88888.00 2011-04-12 05:58:52.407 102 18340.73 40.59 52191.89 88888.00 2011-04-12 05:58:52.907 102 18340.65 40.51 52191.94 88888.00 2011-04-12 05:58:53.407 102 18340.63 40.51 52192.12 88888.00 2011-04-12 05:58:53.907 102 18340.68 40.40 52192.14 88888.00 2011-04-12 05:58:54.407 102 18340.64 40.40 52192.05 88888.00 2011-04-12 05:58:54.907 102 18340.66 40.44 52192.01 88888.00 2011-04-12 05:58:55.407 102 18340.63 40.51 52192.06 88888.00 2011-04-12 05:58:55.907 102 18340.76 40.54 52192.17 88888.00 2011-04-12 05:58:56.407 102 18340.77 40.49 52192.20 88888.00 2011-04-12 05:58:56.907 102 18340.52 40.42 52192.06 88888.00 2011-04-12 05:58:57.407 102 18340.40 40.47 52191.98 88888.00 2011-04-12 05:58:57.907 102 18340.45 40.43 52191.97 88888.00 2011-04-12 05:58:58.407 102 18340.38 40.32 52192.09 88888.00 2011-04-12 05:58:58.907 102 18340.33 40.30 52192.20 88888.00 2011-04-12 05:58:59.407 102 18340.40 40.30 52192.27 88888.00 2011-04-12 05:58:59.907 102 18340.42 40.29 52192.29 88888.00 2011-04-12 05:59:00.407 102 18340.54 40.24 52192.17 88888.00 2011-04-12 05:59:00.907 102 18340.61 40.16 52192.10 88888.00 2011-04-12 05:59:01.407 102 18340.49 40.15 52192.05 88888.00 2011-04-12 05:59:01.907 102 18340.49 40.19 52192.10 88888.00 2011-04-12 05:59:02.407 102 18340.68 40.21 52192.11 88888.00 2011-04-12 05:59:02.907 102 18340.68 40.24 52192.08 88888.00 2011-04-12 05:59:03.407 102 18340.60 40.29 52192.04 88888.00 2011-04-12 05:59:03.907 102 18340.67 40.29 52192.12 88888.00 2011-04-12 05:59:04.407 102 18340.72 40.34 52192.16 88888.00 2011-04-12 05:59:04.907 102 18340.74 40.35 52192.20 88888.00 2011-04-12 05:59:05.407 102 18340.66 40.32 52192.11 88888.00 2011-04-12 05:59:05.907 102 18340.72 40.33 52192.08 88888.00 2011-04-12 05:59:06.407 102 18340.71 40.27 52192.12 88888.00 2011-04-12 05:59:06.907 102 18340.72 40.19 52192.11 88888.00 2011-04-12 05:59:07.407 102 18340.74 40.19 52192.17 88888.00 2011-04-12 05:59:07.907 102 18340.68 40.23 52192.25 88888.00 2011-04-12 05:59:08.407 102 18340.63 40.15 52192.24 88888.00 2011-04-12 05:59:08.907 102 18340.50 40.08 52192.24 88888.00 2011-04-12 05:59:09.407 102 18340.44 40.12 52192.12 88888.00 2011-04-12 05:59:09.907 102 18340.54 40.11 52192.12 88888.00 2011-04-12 05:59:10.407 102 18340.56 39.98 52192.09 88888.00 2011-04-12 05:59:10.907 102 18340.44 39.97 52192.08 88888.00 2011-04-12 05:59:11.407 102 18340.43 39.98 52192.10 88888.00 2011-04-12 05:59:11.907 102 18340.42 39.95 52192.18 88888.00 2011-04-12 05:59:12.407 102 18340.51 39.89 52192.09 88888.00 2011-04-12 05:59:12.907 102 18340.45 39.97 52192.03 88888.00 2011-04-12 05:59:13.407 102 18340.43 40.00 52192.10 88888.00 2011-04-12 05:59:13.907 102 18340.44 39.96 52192.10 88888.00 2011-04-12 05:59:14.407 102 18340.42 39.88 52192.08 88888.00 2011-04-12 05:59:14.907 102 18340.45 39.89 52192.09 88888.00 2011-04-12 05:59:15.407 102 18340.52 39.86 52192.16 88888.00 2011-04-12 05:59:15.907 102 18340.50 39.87 52192.21 88888.00 2011-04-12 05:59:16.407 102 18340.52 39.85 52192.13 88888.00 2011-04-12 05:59:16.907 102 18340.61 39.75 52192.27 88888.00 2011-04-12 05:59:17.407 102 18340.73 39.79 52192.35 88888.00 2011-04-12 05:59:17.907 102 18340.75 39.79 52192.25 88888.00 2011-04-12 05:59:18.407 102 18340.64 39.81 52192.10 88888.00 2011-04-12 05:59:18.907 102 18340.56 39.77 52192.08 88888.00 2011-04-12 05:59:19.407 102 18340.61 39.72 52192.21 88888.00 2011-04-12 05:59:19.907 102 18340.56 39.70 52192.17 88888.00 2011-04-12 05:59:20.407 102 18340.44 39.65 52192.21 88888.00 2011-04-12 05:59:20.907 102 18340.56 39.60 52192.18 88888.00 2011-04-12 05:59:21.407 102 18340.54 39.59 52192.25 88888.00 2011-04-12 05:59:21.907 102 18340.54 39.58 52192.29 88888.00 2011-04-12 05:59:22.407 102 18340.54 39.53 52192.37 88888.00 2011-04-12 05:59:22.907 102 18340.48 39.55 52192.32 88888.00 2011-04-12 05:59:23.407 102 18340.43 39.52 52192.23 88888.00 2011-04-12 05:59:23.907 102 18340.48 39.48 52192.20 88888.00 2011-04-12 05:59:24.407 102 18340.37 39.44 52192.18 88888.00 2011-04-12 05:59:24.907 102 18340.35 39.40 52192.13 88888.00 2011-04-12 05:59:25.407 102 18340.41 39.32 52192.17 88888.00 2011-04-12 05:59:25.907 102 18340.42 39.27 52192.10 88888.00 2011-04-12 05:59:26.407 102 18340.38 39.28 52192.05 88888.00 2011-04-12 05:59:26.907 102 18340.29 39.26 52192.25 88888.00 2011-04-12 05:59:27.407 102 18340.37 39.21 52192.32 88888.00 2011-04-12 05:59:27.907 102 18340.42 39.20 52192.26 88888.00 2011-04-12 05:59:28.407 102 18340.51 39.18 52192.24 88888.00 2011-04-12 05:59:28.907 102 18340.44 39.14 52192.22 88888.00 2011-04-12 05:59:29.407 102 18340.40 39.06 52192.16 88888.00 2011-04-12 05:59:29.907 102 18340.53 39.07 52192.21 88888.00 2011-04-12 05:59:30.407 102 18340.95 39.10 52192.22 88888.00 2011-04-12 05:59:30.907 102 18341.11 39.11 52192.18 88888.00 2011-04-12 05:59:31.407 102 18341.07 39.10 52192.24 88888.00 2011-04-12 05:59:31.907 102 18341.10 38.99 52192.18 88888.00 2011-04-12 05:59:32.407 102 18341.07 38.93 52192.12 88888.00 2011-04-12 05:59:32.907 102 18341.09 38.91 52192.04 88888.00 2011-04-12 05:59:33.407 102 18341.06 38.89 52191.98 88888.00 2011-04-12 05:59:33.907 102 18341.08 38.86 52192.01 88888.00 2011-04-12 05:59:34.407 102 18340.93 38.87 52192.00 88888.00 2011-04-12 05:59:34.907 102 18340.48 38.81 52191.92 88888.00 2011-04-12 05:59:35.407 102 18340.37 38.85 52191.91 88888.00 2011-04-12 05:59:35.907 102 18340.28 38.89 52191.90 88888.00 2011-04-12 05:59:36.407 102 18340.35 38.86 52191.85 88888.00 2011-04-12 05:59:36.907 102 18340.22 38.74 52191.85 88888.00 2011-04-12 05:59:37.407 102 18340.20 38.71 52191.88 88888.00 2011-04-12 05:59:37.907 102 18340.17 38.69 52191.86 88888.00 2011-04-12 05:59:38.407 102 18340.19 38.70 52191.83 88888.00 2011-04-12 05:59:38.907 102 18340.22 38.76 52191.65 88888.00 2011-04-12 05:59:39.407 102 18340.14 38.67 52191.79 88888.00 2011-04-12 05:59:39.907 102 18340.07 38.57 52191.92 88888.00 2011-04-12 05:59:40.407 102 18340.09 38.64 52191.86 88888.00 2011-04-12 05:59:40.907 102 18340.13 38.67 52191.77 88888.00 2011-04-12 05:59:41.407 102 18340.13 38.58 52191.90 88888.00 2011-04-12 05:59:41.907 102 18340.06 38.59 52191.83 88888.00 2011-04-12 05:59:42.407 102 18340.07 38.57 52191.77 88888.00 2011-04-12 05:59:42.907 102 18340.11 38.45 52191.74 88888.00 2011-04-12 05:59:43.407 102 18339.99 38.37 52191.70 88888.00 2011-04-12 05:59:43.907 102 18340.03 38.33 52191.78 88888.00 2011-04-12 05:59:44.407 102 18340.02 38.30 52191.80 88888.00 2011-04-12 05:59:44.907 102 18340.02 38.23 52191.73 88888.00 2011-04-12 05:59:45.407 102 18339.85 38.13 52191.81 88888.00 2011-04-12 05:59:45.907 102 18339.87 38.14 52191.86 88888.00 2011-04-12 05:59:46.407 102 18339.90 38.20 52191.81 88888.00 2011-04-12 05:59:46.907 102 18339.95 38.10 52191.86 88888.00 2011-04-12 05:59:47.407 102 18339.84 38.06 52191.80 88888.00 2011-04-12 05:59:47.907 102 18339.74 38.09 52191.76 88888.00 2011-04-12 05:59:48.407 102 18339.77 38.09 52191.79 88888.00 2011-04-12 05:59:48.907 102 18339.68 38.09 52191.80 88888.00 2011-04-12 05:59:49.407 102 18339.73 38.05 52191.82 88888.00 2011-04-12 05:59:49.907 102 18339.76 38.03 52191.79 88888.00 2011-04-12 05:59:50.407 102 18339.77 37.96 52191.81 88888.00 2011-04-12 05:59:50.907 102 18340.01 38.02 52191.87 88888.00 2011-04-12 05:59:51.407 102 18339.84 37.99 52191.88 88888.00 2011-04-12 05:59:51.907 102 18339.70 37.97 52191.96 88888.00 2011-04-12 05:59:52.407 102 18339.81 37.99 52191.99 88888.00 2011-04-12 05:59:52.907 102 18339.84 38.01 52192.10 88888.00 2011-04-12 05:59:53.407 102 18339.81 38.01 52192.03 88888.00 2011-04-12 05:59:53.907 102 18339.70 37.99 52192.00 88888.00 2011-04-12 05:59:54.407 102 18339.55 37.99 52191.98 88888.00 2011-04-12 05:59:54.907 102 18339.66 37.99 52191.85 88888.00 2011-04-12 05:59:55.407 102 18339.70 37.99 52191.85 88888.00 2011-04-12 05:59:55.907 102 18339.73 38.03 52191.70 88888.00 2011-04-12 05:59:56.407 102 18339.75 37.97 52191.70 88888.00 2011-04-12 05:59:56.907 102 18339.73 37.98 52191.73 88888.00 2011-04-12 05:59:57.407 102 18339.69 38.01 52191.71 88888.00 2011-04-12 05:59:57.907 102 18339.61 38.04 52191.68 88888.00 2011-04-12 05:59:58.407 102 18339.58 37.97 52191.69 88888.00 2011-04-12 05:59:58.907 102 18339.62 37.98 52191.77 88888.00 2011-04-12 05:59:59.404 102 18339.80 37.94 52191.68 88888.00 2011-04-12 05:59:59.904 102 18339.73 38.00 52191.60 88888.00 2011-04-12 06:00:00.404 102 18339.76 38.05 52191.70 88888.00 2011-04-12 06:00:00.904 102 18339.78 38.07 52191.65 88888.00 2011-04-12 06:00:01.404 102 18339.83 37.99 52191.71 88888.00 2011-04-12 06:00:01.904 102 18339.81 38.02 52191.77 88888.00 2011-04-12 06:00:02.404 102 18339.73 38.00 52191.75 88888.00 2011-04-12 06:00:02.904 102 18339.79 38.05 52191.71 88888.00 2011-04-12 06:00:03.404 102 18339.79 38.10 52191.69 88888.00 2011-04-12 06:00:03.904 102 18339.80 38.15 52191.67 88888.00 2011-04-12 06:00:04.404 102 18339.75 38.11 52191.69 88888.00 2011-04-12 06:00:04.904 102 18339.68 38.18 52191.74 88888.00 2011-04-12 06:00:05.404 102 18339.67 38.16 52191.67 88888.00 2011-04-12 06:00:05.904 102 18339.66 38.19 52191.65 88888.00 2011-04-12 06:00:06.404 102 18339.64 38.13 52191.78 88888.00 2011-04-12 06:00:06.904 102 18339.69 38.18 52191.88 88888.00 2011-04-12 06:00:07.404 102 18339.80 38.21 52191.78 88888.00 2011-04-12 06:00:07.904 102 18339.89 38.15 52191.70 88888.00 2011-04-12 06:00:08.404 102 18339.87 38.19 52191.65 88888.00 2011-04-12 06:00:08.904 102 18339.98 38.20 52191.55 88888.00 2011-04-12 06:00:09.404 102 18339.94 38.26 52191.42 88888.00 2011-04-12 06:00:09.904 102 18339.81 38.23 52191.46 88888.00 2011-04-12 06:00:10.404 102 18339.83 38.20 52191.47 88888.00 2011-04-12 06:00:10.904 102 18339.77 38.26 52191.43 88888.00 2011-04-12 06:00:11.404 102 18339.84 38.29 52191.40 88888.00 2011-04-12 06:00:11.904 102 18339.78 38.23 52191.36 88888.00 2011-04-12 06:00:12.404 102 18339.75 38.33 52191.52 88888.00 2011-04-12 06:00:12.904 102 18339.67 38.39 52191.51 88888.00 2011-04-12 06:00:13.404 102 18339.69 38.37 52191.40 88888.00 2011-04-12 06:00:13.904 102 18339.74 38.36 52191.51 88888.00 2011-04-12 06:00:14.404 102 18339.74 38.37 52191.52 88888.00 2011-04-12 06:00:14.904 102 18339.72 38.43 52191.40 88888.00 2011-04-12 06:00:15.404 102 18339.87 38.41 52191.35 88888.00 2011-04-12 06:00:15.904 102 18339.80 38.44 52191.33 88888.00 2011-04-12 06:00:16.404 102 18339.75 38.47 52191.43 88888.00 2011-04-12 06:00:16.904 102 18339.67 38.39 52191.50 88888.00 2011-04-12 06:00:17.404 102 18339.66 38.34 52191.43 88888.00 2011-04-12 06:00:17.904 102 18339.67 38.28 52191.46 88888.00 2011-04-12 06:00:18.404 102 18339.70 38.27 52191.46 88888.00 2011-04-12 06:00:18.904 102 18339.68 38.34 52191.43 88888.00 2011-04-12 06:00:19.404 102 18339.63 38.37 52191.33 88888.00 2011-04-12 06:00:19.904 102 18339.70 38.39 52191.29 88888.00 2011-04-12 06:00:20.404 102 18339.73 38.33 52191.40 88888.00 2011-04-12 06:00:20.904 102 18339.70 38.35 52191.29 88888.00 2011-04-12 06:00:21.404 102 18339.66 38.49 52191.27 88888.00 2011-04-12 06:00:21.904 102 18339.63 38.58 52191.32 88888.00 2011-04-12 06:00:22.404 102 18339.65 38.56 52191.32 88888.00 2011-04-12 06:00:22.904 102 18339.54 38.60 52191.25 88888.00 2011-04-12 06:00:23.404 102 18339.50 38.65 52191.32 88888.00 2011-04-12 06:00:23.904 102 18339.53 38.66 52191.30 88888.00 2011-04-12 06:00:24.404 102 18339.59 38.65 52191.22 88888.00 2011-04-12 06:00:24.904 102 18339.59 38.67 52191.23 88888.00 2011-04-12 06:00:25.404 102 18339.59 38.72 52191.27 88888.00 2011-04-12 06:00:25.904 102 18339.65 38.80 52191.29 88888.00 2011-04-12 06:00:26.404 102 18339.63 38.92 52191.27 88888.00 2011-04-12 06:00:26.904 102 18339.66 39.00 52191.30 88888.00 2011-04-12 06:00:27.404 102 18339.87 39.07 52191.27 88888.00 2011-04-12 06:00:27.904 102 18339.77 39.04 52191.20 88888.00 2011-04-12 06:00:28.404 102 18339.58 39.02 52191.18 88888.00 2011-04-12 06:00:28.904 102 18339.54 39.01 52191.17 88888.00 2011-04-12 06:00:29.404 102 18339.53 38.97 52191.20 88888.00 2011-04-12 06:00:29.904 102 18339.51 38.97 52191.08 88888.00 2011-04-12 06:00:30.404 102 18339.47 38.95 52191.02 88888.00 2011-04-12 06:00:30.904 102 18339.45 38.92 52191.16 88888.00 2011-04-12 06:00:31.404 102 18339.37 38.89 52191.22 88888.00 2011-04-12 06:00:31.904 102 18339.47 38.82 52191.19 88888.00 2011-04-12 06:00:32.404 102 18339.40 38.88 52191.19 88888.00 2011-04-12 06:00:32.904 102 18339.37 38.89 52191.17 88888.00 2011-04-12 06:00:33.404 102 18339.36 38.81 52191.17 88888.00 2011-04-12 06:00:33.904 102 18339.33 38.78 52191.07 88888.00 2011-04-12 06:00:34.404 102 18339.35 38.85 52191.07 88888.00 2011-04-12 06:00:34.904 102 18339.37 38.82 52190.90 88888.00 2011-04-12 06:00:35.404 102 18339.37 38.64 52190.97 88888.00 2011-04-12 06:00:35.904 102 18339.36 38.63 52191.07 88888.00 2011-04-12 06:00:36.404 102 18339.34 38.69 52191.09 88888.00 2011-04-12 06:00:36.904 102 18339.26 38.66 52191.10 88888.00 2011-04-12 06:00:37.404 102 18339.26 38.60 52191.18 88888.00 2011-04-12 06:00:37.904 102 18339.24 38.56 52191.00 88888.00 2011-04-12 06:00:38.404 102 18339.20 38.54 52190.96 88888.00 2011-04-12 06:00:38.904 102 18339.20 38.46 52190.90 88888.00 2011-04-12 06:00:39.404 102 18339.25 38.45 52190.90 88888.00 2011-04-12 06:00:39.904 102 18339.23 38.46 52190.96 88888.00 2011-04-12 06:00:40.404 102 18339.23 38.35 52190.92 88888.00 2011-04-12 06:00:40.904 102 18339.27 38.21 52190.85 88888.00 2011-04-12 06:00:41.404 102 18339.42 38.22 52190.84 88888.00 2011-04-12 06:00:41.904 102 18339.41 38.23 52190.84 88888.00 2011-04-12 06:00:42.404 102 18339.33 38.24 52190.89 88888.00 2011-04-12 06:00:42.904 102 18339.26 38.19 52190.84 88888.00 2011-04-12 06:00:43.404 102 18339.25 38.19 52190.89 88888.00 2011-04-12 06:00:43.904 102 18339.13 38.09 52190.94 88888.00 2011-04-12 06:00:44.404 102 18339.16 38.06 52190.88 88888.00 2011-04-12 06:00:44.904 102 18339.22 38.01 52190.84 88888.00 2011-04-12 06:00:45.404 102 18339.00 37.94 52190.78 88888.00 2011-04-12 06:00:45.904 102 18338.94 37.97 52190.76 88888.00 2011-04-12 06:00:46.404 102 18338.88 37.98 52190.88 88888.00 2011-04-12 06:00:46.904 102 18338.90 37.93 52190.74 88888.00 2011-04-12 06:00:47.404 102 18338.91 37.90 52190.71 88888.00 2011-04-12 06:00:47.904 102 18338.90 37.79 52190.70 88888.00 2011-04-12 06:00:48.404 102 18338.88 37.65 52190.73 88888.00 2011-04-12 06:00:48.904 102 18338.78 37.58 52190.81 88888.00 2011-04-12 06:00:49.404 102 18338.86 37.59 52190.81 88888.00 2011-04-12 06:00:49.904 102 18338.85 37.64 52190.84 88888.00 2011-04-12 06:00:50.404 102 18338.83 37.67 52190.84 88888.00 2011-04-12 06:00:50.904 102 18338.72 37.60 52190.85 88888.00 2011-04-12 06:00:51.404 102 18338.58 37.59 52190.74 88888.00 2011-04-12 06:00:51.904 102 18338.51 37.57 52190.70 88888.00 2011-04-12 06:00:52.404 102 18338.53 37.44 52190.71 88888.00 2011-04-12 06:00:52.904 102 18338.60 37.29 52190.73 88888.00 2011-04-12 06:00:53.404 102 18338.56 37.26 52190.75 88888.00 2011-04-12 06:00:53.904 102 18338.47 37.21 52190.85 88888.00 2011-04-12 06:00:54.404 102 18338.47 37.19 52190.92 88888.00 2011-04-12 06:00:54.904 102 18338.44 37.15 52190.80 88888.00 2011-04-12 06:00:55.404 102 18338.44 37.09 52190.72 88888.00 2011-04-12 06:00:55.904 102 18338.40 36.98 52190.81 88888.00 2011-04-12 06:00:56.404 102 18338.45 37.02 52190.73 88888.00 2011-04-12 06:00:56.904 102 18338.34 37.05 52190.70 88888.00 2011-04-12 06:00:57.404 102 18338.25 36.98 52190.81 88888.00 2011-04-12 06:00:57.904 102 18338.21 36.95 52190.74 88888.00 2011-04-12 06:00:58.404 102 18338.17 36.84 52190.70 88888.00 2011-04-12 06:00:58.904 102 18338.06 36.89 52190.71 88888.00 2011-04-12 06:00:59.404 102 18338.07 36.92 52190.83 88888.00 2011-04-12 06:00:59.904 102 18338.12 36.90 52190.76 88888.00 2011-04-12 06:01:00.404 102 18338.04 36.89 52190.74 88888.00 2011-04-12 06:01:00.904 102 18338.01 36.80 52190.77 88888.00 2011-04-12 06:01:01.404 102 18337.93 36.84 52190.82 88888.00 2011-04-12 06:01:01.904 102 18337.90 36.82 52190.84 88888.00 2011-04-12 06:01:02.404 102 18337.93 36.74 52190.77 88888.00 2011-04-12 06:01:02.904 102 18337.89 36.73 52190.86 88888.00 2011-04-12 06:01:03.404 102 18337.90 36.73 52190.88 88888.00 2011-04-12 06:01:03.904 102 18337.90 36.69 52190.87 88888.00 2011-04-12 06:01:04.404 102 18337.86 36.71 52190.81 88888.00 2011-04-12 06:01:04.904 102 18337.78 36.71 52190.90 88888.00 2011-04-12 06:01:05.404 102 18337.85 36.72 52190.90 88888.00 2011-04-12 06:01:05.904 102 18337.89 36.64 52190.82 88888.00 2011-04-12 06:01:06.404 102 18337.88 36.58 52190.81 88888.00 2011-04-12 06:01:06.904 102 18337.78 36.49 52190.86 88888.00 2011-04-12 06:01:07.404 102 18337.67 36.49 52190.92 88888.00 2011-04-12 06:01:07.904 102 18337.60 36.56 52190.87 88888.00 2011-04-12 06:01:08.404 102 18337.50 36.65 52190.87 88888.00 2011-04-12 06:01:08.904 102 18337.53 36.63 52190.83 88888.00 2011-04-12 06:01:09.404 102 18337.49 36.64 52190.85 88888.00 2011-04-12 06:01:09.904 102 18337.48 36.57 52190.76 88888.00 2011-04-12 06:01:10.404 102 18337.57 36.59 52190.74 88888.00 2011-04-12 06:01:10.904 102 18337.49 36.49 52190.76 88888.00 2011-04-12 06:01:11.404 102 18337.36 36.41 52190.70 88888.00 2011-04-12 06:01:11.904 102 18337.39 36.42 52190.69 88888.00 2011-04-12 06:01:12.404 102 18337.47 36.54 52190.74 88888.00 2011-04-12 06:01:12.904 102 18337.47 36.55 52190.82 88888.00 2011-04-12 06:01:13.404 102 18337.47 36.55 52190.64 88888.00 2011-04-12 06:01:13.904 102 18337.50 36.53 52190.64 88888.00 2011-04-12 06:01:14.404 102 18337.55 36.47 52190.70 88888.00 2011-04-12 06:01:14.904 102 18337.44 36.57 52190.58 88888.00 2011-04-12 06:01:15.404 102 18337.38 36.57 52190.54 88888.00 2011-04-12 06:01:15.904 102 18337.24 36.51 52190.62 88888.00 2011-04-12 06:01:16.404 102 18337.24 36.38 52190.52 88888.00 2011-04-12 06:01:16.904 102 18337.27 36.40 52190.46 88888.00 2011-04-12 06:01:17.404 102 18337.17 36.43 52190.46 88888.00 2011-04-12 06:01:17.904 102 18337.20 36.46 52190.53 88888.00 2011-04-12 06:01:18.404 102 18337.20 36.51 52190.57 88888.00 2011-04-12 06:01:18.904 102 18337.18 36.56 52190.49 88888.00 2011-04-12 06:01:19.404 102 18337.20 36.56 52190.50 88888.00 2011-04-12 06:01:19.904 102 18337.29 36.57 52190.54 88888.00 2011-04-12 06:01:20.404 102 18337.29 36.58 52190.53 88888.00 2011-04-12 06:01:20.904 102 18337.33 36.67 52190.52 88888.00 2011-04-12 06:01:21.404 102 18337.26 36.76 52190.41 88888.00 2011-04-12 06:01:21.904 102 18337.18 36.79 52190.50 88888.00 2011-04-12 06:01:22.404 102 18337.15 36.81 52190.51 88888.00 2011-04-12 06:01:22.904 102 18337.50 36.82 52190.46 88888.00 2011-04-12 06:01:23.404 102 18337.37 36.82 52190.43 88888.00 2011-04-12 06:01:23.904 102 18337.20 36.92 52190.48 88888.00 2011-04-12 06:01:24.404 102 18337.18 36.93 52190.57 88888.00 2011-04-12 06:01:24.904 102 18337.20 37.00 52190.41 88888.00 2011-04-12 06:01:25.404 102 18337.23 37.02 52190.27 88888.00 2011-04-12 06:01:25.904 102 18337.14 37.02 52190.19 88888.00 2011-04-12 06:01:26.404 102 18337.12 36.98 52190.30 88888.00 2011-04-12 06:01:26.904 102 18337.23 36.97 52190.30 88888.00 2011-04-12 06:01:27.404 102 18337.26 36.95 52190.26 88888.00 2011-04-12 06:01:27.904 102 18337.17 36.92 52190.25 88888.00 2011-04-12 06:01:28.404 102 18337.29 36.92 52190.26 88888.00 2011-04-12 06:01:28.904 102 18337.27 36.91 52190.14 88888.00 2011-04-12 06:01:29.404 102 18337.22 36.94 52190.05 88888.00 2011-04-12 06:01:29.904 102 18337.18 36.99 52190.17 88888.00 2011-04-12 06:01:30.404 102 18337.20 36.93 52190.31 88888.00 2011-04-12 06:01:30.904 102 18337.33 36.88 52190.30 88888.00 2011-04-12 06:01:31.404 102 18337.27 36.87 52190.28 88888.00 2011-04-12 06:01:31.904 102 18337.26 36.92 52190.24 88888.00 2011-04-12 06:01:32.404 102 18337.45 36.99 52190.28 88888.00 2011-04-12 06:01:32.904 102 18337.30 36.94 52190.23 88888.00 2011-04-12 06:01:33.404 102 18337.20 36.95 52190.27 88888.00 2011-04-12 06:01:33.904 102 18337.22 36.98 52190.36 88888.00 2011-04-12 06:01:34.404 102 18337.26 36.98 52190.31 88888.00 2011-04-12 06:01:34.904 102 18337.25 37.01 52190.40 88888.00 2011-04-12 06:01:35.404 102 18337.30 37.02 52190.36 88888.00 2011-04-12 06:01:35.904 102 18337.25 37.07 52190.18 88888.00 2011-04-12 06:01:36.404 102 18337.24 37.09 52190.23 88888.00 2011-04-12 06:01:36.904 102 18337.18 37.07 52190.15 88888.00 2011-04-12 06:01:37.404 102 18337.13 37.08 52190.03 88888.00 2011-04-12 06:01:37.904 102 18337.12 37.07 52189.97 88888.00 2011-04-12 06:01:38.404 102 18337.13 37.04 52189.91 88888.00 2011-04-12 06:01:38.904 102 18337.12 37.03 52189.97 88888.00 2011-04-12 06:01:39.404 102 18337.08 37.04 52189.89 88888.00 2011-04-12 06:01:39.904 102 18337.06 37.01 52189.93 88888.00 2011-04-12 06:01:40.404 102 18337.06 37.00 52189.89 88888.00 2011-04-12 06:01:40.904 102 18337.02 37.01 52190.06 88888.00 2011-04-12 06:01:41.404 102 18337.08 37.03 52190.06 88888.00 2011-04-12 06:01:41.904 102 18337.14 37.00 52190.06 88888.00 2011-04-12 06:01:42.404 102 18337.12 37.05 52190.03 88888.00 2011-04-12 06:01:42.904 102 18337.26 37.06 52190.05 88888.00 2011-04-12 06:01:43.404 102 18337.27 37.04 52190.05 88888.00 2011-04-12 06:01:43.904 102 18337.18 37.05 52190.25 88888.00 2011-04-12 06:01:44.404 102 18337.16 36.93 52190.18 88888.00 2011-04-12 06:01:44.904 102 18336.96 36.82 52190.11 88888.00 2011-04-12 06:01:45.404 102 18336.97 36.84 52190.02 88888.00 2011-04-12 06:01:45.904 102 18337.06 36.80 52189.93 88888.00 2011-04-12 06:01:46.404 102 18337.05 36.80 52189.89 88888.00 2011-04-12 06:01:46.904 102 18337.06 36.82 52189.88 88888.00 2011-04-12 06:01:47.404 102 18337.07 36.82 52189.97 88888.00 2011-04-12 06:01:47.904 102 18337.07 36.81 52189.97 88888.00 2011-04-12 06:01:48.404 102 18337.08 36.72 52189.94 88888.00 2011-04-12 06:01:48.904 102 18337.01 36.64 52189.84 88888.00 2011-04-12 06:01:49.404 102 18337.02 36.58 52189.90 88888.00 2011-04-12 06:01:49.904 102 18336.93 36.51 52189.91 88888.00 2011-04-12 06:01:50.404 102 18337.02 36.48 52190.09 88888.00 2011-04-12 06:01:50.904 102 18336.97 36.40 52190.09 88888.00 2011-04-12 06:01:51.404 102 18336.93 36.35 52189.95 88888.00 2011-04-12 06:01:51.904 102 18337.03 36.27 52189.92 88888.00 2011-04-12 06:01:52.404 102 18337.07 36.16 52189.91 88888.00 2011-04-12 06:01:52.904 102 18337.10 36.16 52189.67 88888.00 2011-04-12 06:01:53.404 102 18337.03 36.12 52189.67 88888.00 2011-04-12 06:01:53.904 102 18336.97 36.01 52189.79 88888.00 2011-04-12 06:01:54.404 102 18336.83 35.90 52189.79 88888.00 2011-04-12 06:01:54.904 102 18336.75 35.87 52189.86 88888.00 2011-04-12 06:01:55.404 102 18336.81 35.81 52189.97 88888.00 2011-04-12 06:01:55.904 102 18336.87 35.73 52189.93 88888.00 2011-04-12 06:01:56.404 102 18336.83 35.46 52189.90 88888.00 2011-04-12 06:01:56.904 102 18336.84 35.44 52189.95 88888.00 2011-04-12 06:01:57.404 102 18336.75 35.48 52189.97 88888.00 2011-04-12 06:01:57.904 102 18336.71 35.37 52189.91 88888.00 2011-04-12 06:01:58.404 102 18336.83 35.34 52189.86 88888.00 2011-04-12 06:01:58.904 102 18336.87 35.31 52189.92 88888.00 2011-04-12 06:01:59.404 102 18336.90 35.18 52189.90 88888.00 2011-04-12 06:01:59.904 102 18336.83 35.07 52189.83 88888.00 2011-04-12 06:02:00.404 102 18336.94 35.09 52189.85 88888.00 2011-04-12 06:02:00.904 102 18337.03 35.24 52189.91 88888.00 2011-04-12 06:02:01.404 102 18336.97 35.19 52189.79 88888.00 2011-04-12 06:02:01.904 102 18337.02 35.08 52189.82 88888.00 2011-04-12 06:02:02.404 102 18337.04 35.02 52189.83 88888.00 2011-04-12 06:02:02.904 102 18337.06 35.04 52189.72 88888.00 2011-04-12 06:02:03.404 102 18337.07 35.01 52189.67 88888.00 2011-04-12 06:02:03.904 102 18337.07 35.00 52189.70 88888.00 2011-04-12 06:02:04.404 102 18337.07 34.94 52189.62 88888.00 2011-04-12 06:02:04.904 102 18337.09 34.90 52189.59 88888.00 2011-04-12 06:02:05.404 102 18337.06 34.82 52189.48 88888.00 2011-04-12 06:02:05.904 102 18337.03 34.78 52189.54 88888.00 2011-04-12 06:02:06.404 102 18337.07 34.72 52189.48 88888.00 2011-04-12 06:02:06.904 102 18337.14 34.72 52189.38 88888.00 2011-04-12 06:02:07.404 102 18337.10 34.59 52189.34 88888.00 2011-04-12 06:02:07.904 102 18337.04 34.49 52189.27 88888.00 2011-04-12 06:02:08.404 102 18337.01 34.47 52189.30 88888.00 2011-04-12 06:02:08.904 102 18336.94 34.42 52189.26 88888.00 2011-04-12 06:02:09.404 102 18336.94 34.36 52189.25 88888.00 2011-04-12 06:02:09.904 102 18336.94 34.32 52189.24 88888.00 2011-04-12 06:02:10.404 102 18336.99 34.20 52189.16 88888.00 2011-04-12 06:02:10.904 102 18337.17 34.16 52189.24 88888.00 2011-04-12 06:02:11.404 102 18337.15 34.20 52189.30 88888.00 2011-04-12 06:02:11.904 102 18337.07 34.15 52189.32 88888.00 2011-04-12 06:02:12.404 102 18337.06 34.00 52189.30 88888.00 2011-04-12 06:02:12.904 102 18336.96 33.97 52189.32 88888.00 2011-04-12 06:02:13.404 102 18336.95 34.00 52189.28 88888.00 2011-04-12 06:02:13.904 102 18337.06 33.97 52189.26 88888.00 2011-04-12 06:02:14.404 102 18337.26 33.92 52189.27 88888.00 2011-04-12 06:02:14.904 102 18337.01 33.87 52189.26 88888.00 2011-04-12 06:02:15.404 102 18337.02 33.88 52189.24 88888.00 2011-04-12 06:02:15.904 102 18337.01 33.93 52189.36 88888.00 2011-04-12 06:02:16.404 102 18336.96 33.88 52189.34 88888.00 2011-04-12 06:02:16.904 102 18336.95 33.79 52189.19 88888.00 2011-04-12 06:02:17.404 102 18336.88 33.77 52189.21 88888.00 2011-04-12 06:02:17.904 102 18336.88 33.74 52189.19 88888.00 2011-04-12 06:02:18.404 102 18336.93 33.64 52189.36 88888.00 2011-04-12 06:02:18.904 102 18336.86 33.65 52189.31 88888.00 2011-04-12 06:02:19.404 102 18336.82 33.75 52189.26 88888.00 2011-04-12 06:02:19.904 102 18336.84 33.77 52189.21 88888.00 2011-04-12 06:02:20.404 102 18336.85 33.85 52189.08 88888.00 2011-04-12 06:02:20.904 102 18336.81 33.78 52189.06 88888.00 2011-04-12 06:02:21.404 102 18336.81 33.73 52189.01 88888.00 2011-04-12 06:02:21.904 102 18336.81 33.74 52188.95 88888.00 2011-04-12 06:02:22.404 102 18336.82 33.69 52189.02 88888.00 2011-04-12 06:02:22.904 102 18336.70 33.72 52189.08 88888.00 2011-04-12 06:02:23.404 102 18336.73 33.70 52189.10 88888.00 2011-04-12 06:02:23.904 102 18336.76 33.67 52189.02 88888.00 2011-04-12 06:02:24.404 102 18336.76 33.60 52188.87 88888.00 2011-04-12 06:02:24.904 102 18336.77 33.63 52188.78 88888.00 2011-04-12 06:02:25.404 102 18336.73 33.63 52188.83 88888.00 2011-04-12 06:02:25.904 102 18336.74 33.68 52188.81 88888.00 2011-04-12 06:02:26.404 102 18336.60 33.68 52188.98 88888.00 2011-04-12 06:02:26.904 102 18336.60 33.61 52189.02 88888.00 2011-04-12 06:02:27.404 102 18336.64 33.67 52188.86 88888.00 2011-04-12 06:02:27.904 102 18336.64 33.63 52188.75 88888.00 2011-04-12 06:02:28.404 102 18336.48 33.57 52188.75 88888.00 2011-04-12 06:02:28.904 102 18336.43 33.52 52188.89 88888.00 2011-04-12 06:02:29.404 102 18336.31 33.53 52188.95 88888.00 2011-04-12 06:02:29.904 102 18336.32 33.57 52188.92 88888.00 2011-04-12 06:02:30.404 102 18336.29 33.59 52188.97 88888.00 2011-04-12 06:02:30.904 102 18336.30 33.60 52189.02 88888.00 2011-04-12 06:02:31.404 102 18336.30 33.63 52188.97 88888.00 2011-04-12 06:02:31.904 102 18336.27 33.69 52188.99 88888.00 2011-04-12 06:02:32.404 102 18336.28 33.73 52188.85 88888.00 2011-04-12 06:02:32.904 102 18336.22 33.67 52188.79 88888.00 2011-04-12 06:02:33.404 102 18336.15 33.67 52188.73 88888.00 2011-04-12 06:02:33.904 102 18336.21 33.70 52188.51 88888.00 2011-04-12 06:02:34.404 102 18336.19 33.73 52188.50 88888.00 2011-04-12 06:02:34.904 102 18336.11 33.72 52188.64 88888.00 2011-04-12 06:02:35.404 102 18336.00 33.72 52188.66 88888.00 2011-04-12 06:02:35.904 102 18335.99 33.79 52188.66 88888.00 2011-04-12 06:02:36.404 102 18336.06 33.86 52188.57 88888.00 2011-04-12 06:02:36.904 102 18336.00 33.85 52188.61 88888.00 2011-04-12 06:02:37.404 102 18336.14 33.87 52188.50 88888.00 2011-04-12 06:02:37.904 102 18335.98 33.89 52188.46 88888.00 2011-04-12 06:02:38.404 102 18335.95 33.89 52188.50 88888.00 2011-04-12 06:02:38.904 102 18335.97 33.87 52188.50 88888.00 2011-04-12 06:02:39.404 102 18335.97 33.81 52188.46 88888.00 2011-04-12 06:02:39.904 102 18336.04 33.86 52188.49 88888.00 2011-04-12 06:02:40.404 102 18336.09 33.92 52188.51 88888.00 2011-04-12 06:02:40.904 102 18336.07 33.94 52188.55 88888.00 2011-04-12 06:02:41.404 102 18336.14 33.97 52188.55 88888.00 2011-04-12 06:02:41.904 102 18336.29 34.01 52188.60 88888.00 2011-04-12 06:02:42.404 102 18336.16 34.01 52188.65 88888.00 2011-04-12 06:02:42.904 102 18335.92 34.04 52188.57 88888.00 2011-04-12 06:02:43.404 102 18335.89 34.05 52188.48 88888.00 2011-04-12 06:02:43.904 102 18335.87 34.08 52188.38 88888.00 2011-04-12 06:02:44.404 102 18335.88 34.19 52188.38 88888.00 2011-04-12 06:02:44.904 102 18335.94 34.29 52188.40 88888.00 2011-04-12 06:02:45.404 102 18335.92 34.31 52188.25 88888.00 2011-04-12 06:02:45.904 102 18335.83 34.40 52188.20 88888.00 2011-04-12 06:02:46.404 102 18335.82 34.60 52188.26 88888.00 2011-04-12 06:02:46.904 102 18335.78 34.60 52188.25 88888.00 2011-04-12 06:02:47.404 102 18335.78 34.57 52188.23 88888.00 2011-04-12 06:02:47.904 102 18335.74 34.58 52188.19 88888.00 2011-04-12 06:02:48.404 102 18335.84 34.60 52188.29 88888.00 2011-04-12 06:02:48.904 102 18335.88 34.67 52188.30 88888.00 2011-04-12 06:02:49.404 102 18335.79 34.72 52188.29 88888.00 2011-04-12 06:02:49.904 102 18335.83 34.68 52188.25 88888.00 2011-04-12 06:02:50.404 102 18335.82 34.66 52188.29 88888.00 2011-04-12 06:02:50.904 102 18335.81 34.68 52188.31 88888.00 2011-04-12 06:02:51.404 102 18335.75 34.81 52188.31 88888.00 2011-04-12 06:02:51.904 102 18335.70 34.82 52188.19 88888.00 2011-04-12 06:02:52.404 102 18335.65 34.79 52188.22 88888.00 2011-04-12 06:02:52.904 102 18335.73 34.88 52188.19 88888.00 2011-04-12 06:02:53.404 102 18335.68 34.96 52188.14 88888.00 2011-04-12 06:02:53.904 102 18335.72 34.94 52188.22 88888.00 2011-04-12 06:02:54.404 102 18335.75 34.95 52188.34 88888.00 2011-04-12 06:02:54.904 102 18335.76 34.96 52188.33 88888.00 2011-04-12 06:02:55.404 102 18335.81 35.03 52188.28 88888.00 2011-04-12 06:02:55.904 102 18335.76 35.01 52188.33 88888.00 2011-04-12 06:02:56.404 102 18335.72 34.96 52188.34 88888.00 2011-04-12 06:02:56.904 102 18335.73 35.06 52188.39 88888.00 2011-04-12 06:02:57.404 102 18335.63 35.13 52188.26 88888.00 2011-04-12 06:02:57.904 102 18335.60 35.06 52188.29 88888.00 2011-04-12 06:02:58.404 102 18335.44 35.14 52188.38 88888.00 2011-04-12 06:02:58.904 102 18335.43 35.16 52188.34 88888.00 2011-04-12 06:02:59.404 102 18335.38 35.20 52188.39 88888.00 2011-04-12 06:02:59.904 102 18335.36 35.20 52188.34 88888.00 2011-04-12 06:03:00.404 102 18335.36 35.29 52188.28 88888.00 2011-04-12 06:03:00.904 102 18335.34 35.32 52188.17 88888.00 2011-04-12 06:03:01.404 102 18335.39 35.29 52188.00 88888.00 2011-04-12 06:03:01.904 102 18335.29 35.32 52188.05 88888.00 2011-04-12 06:03:02.404 102 18335.27 35.32 52188.14 88888.00 2011-04-12 06:03:02.904 102 18335.31 35.28 52188.10 88888.00 2011-04-12 06:03:03.404 102 18335.21 35.24 52188.07 88888.00 2011-04-12 06:03:03.904 102 18335.17 35.23 52188.28 88888.00 2011-04-12 06:03:04.404 102 18334.99 35.28 52188.37 88888.00 2011-04-12 06:03:04.904 102 18334.98 35.23 52188.38 88888.00 2011-04-12 06:03:05.404 102 18334.98 35.18 52188.41 88888.00 2011-04-12 06:03:05.904 102 18334.98 35.16 52188.39 88888.00 2011-04-12 06:03:06.404 102 18335.03 35.15 52188.38 88888.00 2011-04-12 06:03:06.904 102 18335.12 35.18 52188.30 88888.00 2011-04-12 06:03:07.404 102 18335.13 35.15 52188.28 88888.00 2011-04-12 06:03:07.904 102 18335.18 35.11 52188.29 88888.00 2011-04-12 06:03:08.404 102 18335.22 35.05 52188.20 88888.00 2011-04-12 06:03:08.904 102 18335.19 35.08 52188.21 88888.00 2011-04-12 06:03:09.404 102 18335.22 35.09 52188.11 88888.00 2011-04-12 06:03:09.904 102 18335.20 35.11 52188.08 88888.00 2011-04-12 06:03:10.404 102 18335.28 35.09 52188.10 88888.00 2011-04-12 06:03:10.904 102 18335.24 35.02 52188.19 88888.00 2011-04-12 06:03:11.404 102 18335.29 35.10 52188.15 88888.00 2011-04-12 06:03:11.904 102 18335.33 35.11 52188.16 88888.00 2011-04-12 06:03:12.404 102 18335.41 35.14 52188.25 88888.00 2011-04-12 06:03:12.904 102 18335.32 35.09 52188.34 88888.00 2011-04-12 06:03:13.404 102 18335.44 34.95 52188.38 88888.00 2011-04-12 06:03:13.904 102 18335.74 35.05 52188.39 88888.00 2011-04-12 06:03:14.404 102 18335.50 35.09 52188.45 88888.00 2011-04-12 06:03:14.904 102 18335.39 35.09 52188.40 88888.00 2011-04-12 06:03:15.404 102 18335.34 35.12 52188.31 88888.00 2011-04-12 06:03:15.904 102 18335.30 35.13 52188.40 88888.00 2011-04-12 06:03:16.404 102 18335.35 35.18 52188.40 88888.00 2011-04-12 06:03:16.904 102 18335.36 35.15 52188.30 88888.00 2011-04-12 06:03:17.404 102 18335.44 35.15 52188.28 88888.00 2011-04-12 06:03:17.904 102 18335.36 35.22 52188.27 88888.00 2011-04-12 06:03:18.404 102 18335.41 35.29 52188.31 88888.00 2011-04-12 06:03:18.904 102 18335.45 35.28 52188.23 88888.00 2011-04-12 06:03:19.404 102 18335.46 35.30 52188.25 88888.00 2011-04-12 06:03:19.904 102 18335.45 35.29 52188.30 88888.00 2011-04-12 06:03:20.404 102 18335.43 35.25 52188.29 88888.00 2011-04-12 06:03:20.904 102 18335.36 35.16 52188.26 88888.00 2011-04-12 06:03:21.404 102 18335.39 35.11 52188.31 88888.00 2011-04-12 06:03:21.904 102 18335.32 35.08 52188.27 88888.00 2011-04-12 06:03:22.404 102 18335.43 35.12 52188.23 88888.00 2011-04-12 06:03:22.904 102 18335.47 35.24 52188.25 88888.00 2011-04-12 06:03:23.404 102 18335.50 35.28 52188.14 88888.00 2011-04-12 06:03:23.904 102 18335.54 35.30 52188.06 88888.00 2011-04-12 06:03:24.404 102 18335.57 35.19 52187.95 88888.00 2011-04-12 06:03:24.904 102 18335.66 35.08 52188.00 88888.00 2011-04-12 06:03:25.404 102 18335.63 35.07 52188.06 88888.00 2011-04-12 06:03:25.904 102 18335.53 35.10 52188.06 88888.00 2011-04-12 06:03:26.404 102 18335.38 35.13 52187.96 88888.00 2011-04-12 06:03:26.904 102 18335.36 35.25 52187.91 88888.00 2011-04-12 06:03:27.404 102 18335.44 35.27 52187.97 88888.00 2011-04-12 06:03:27.904 102 18335.51 35.36 52188.04 88888.00 2011-04-12 06:03:28.404 102 18335.61 35.30 52187.94 88888.00 2011-04-12 06:03:28.904 102 18335.57 35.15 52187.87 88888.00 2011-04-12 06:03:29.404 102 18335.49 35.06 52187.91 88888.00 2011-04-12 06:03:29.904 102 18335.33 35.13 52187.93 88888.00 2011-04-12 06:03:30.404 102 18335.43 35.22 52187.90 88888.00 2011-04-12 06:03:30.904 102 18335.60 35.36 52187.92 88888.00 2011-04-12 06:03:31.404 102 18335.61 35.39 52187.95 88888.00 2011-04-12 06:03:31.904 102 18335.50 35.33 52187.95 88888.00 2011-04-12 06:03:32.404 102 18335.36 35.27 52187.88 88888.00 2011-04-12 06:03:32.904 102 18335.30 35.22 52187.98 88888.00 2011-04-12 06:03:33.404 102 18335.34 35.18 52188.09 88888.00 2011-04-12 06:03:33.904 102 18335.30 35.15 52188.09 88888.00 2011-04-12 06:03:34.404 102 18335.22 35.04 52188.06 88888.00 2011-04-12 06:03:34.904 102 18335.16 35.02 52187.99 88888.00 2011-04-12 06:03:35.404 102 18335.14 35.06 52187.96 88888.00 2011-04-12 06:03:35.904 102 18335.12 35.03 52187.90 88888.00 2011-04-12 06:03:36.404 102 18335.06 34.95 52187.96 88888.00 2011-04-12 06:03:36.904 102 18335.13 34.92 52187.87 88888.00 2011-04-12 06:03:37.404 102 18335.02 34.85 52187.79 88888.00 2011-04-12 06:03:37.904 102 18335.03 34.73 52187.75 88888.00 2011-04-12 06:03:38.404 102 18335.08 34.71 52187.73 88888.00 2011-04-12 06:03:38.904 102 18335.00 34.60 52187.62 88888.00 2011-04-12 06:03:39.404 102 18334.89 34.40 52187.67 88888.00 2011-04-12 06:03:39.904 102 18335.08 34.23 52187.61 88888.00 2011-04-12 06:03:40.404 102 18335.17 34.20 52187.63 88888.00 2011-04-12 06:03:40.904 102 18335.23 34.06 52187.54 88888.00 2011-04-12 06:03:41.404 102 18335.31 33.99 52187.57 88888.00 2011-04-12 06:03:41.904 102 18335.50 33.90 52187.58 88888.00 2011-04-12 06:03:42.404 102 18335.32 33.86 52187.58 88888.00 2011-04-12 06:03:42.904 102 18335.31 33.75 52187.58 88888.00 2011-04-12 06:03:43.404 102 18335.44 33.66 52187.53 88888.00 2011-04-12 06:03:43.904 102 18335.41 33.68 52187.50 88888.00 2011-04-12 06:03:44.404 102 18335.45 33.64 52187.62 88888.00 2011-04-12 06:03:44.904 102 18335.38 33.59 52187.61 88888.00 2011-04-12 06:03:45.404 102 18335.55 33.45 52187.60 88888.00 2011-04-12 06:03:45.904 102 18335.53 33.38 52187.62 88888.00 2011-04-12 06:03:46.404 102 18335.40 33.39 52187.57 88888.00 2011-04-12 06:03:46.904 102 18335.32 33.35 52187.60 88888.00 2011-04-12 06:03:47.404 102 18335.38 33.30 52187.49 88888.00 2011-04-12 06:03:47.904 102 18335.40 33.31 52187.48 88888.00 2011-04-12 06:03:48.404 102 18335.44 33.30 52187.53 88888.00 2011-04-12 06:03:48.904 102 18335.29 33.35 52187.50 88888.00 2011-04-12 06:03:49.404 102 18335.29 33.27 52187.49 88888.00 2011-04-12 06:03:49.904 102 18335.39 33.25 52187.37 88888.00 2011-04-12 06:03:50.404 102 18335.44 33.15 52187.40 88888.00 2011-04-12 06:03:50.904 102 18335.45 33.16 52187.34 88888.00 2011-04-12 06:03:51.404 102 18335.41 33.19 52187.23 88888.00 2011-04-12 06:03:51.904 102 18335.42 33.18 52187.33 88888.00 2011-04-12 06:03:52.404 102 18335.36 33.10 52187.45 88888.00 2011-04-12 06:03:52.904 102 18335.40 33.02 52187.44 88888.00 2011-04-12 06:03:53.404 102 18335.41 33.02 52187.45 88888.00 2011-04-12 06:03:53.904 102 18335.44 33.07 52187.44 88888.00 2011-04-12 06:03:54.404 102 18335.44 33.01 52187.53 88888.00 2011-04-12 06:03:54.904 102 18335.53 32.92 52187.63 88888.00 2011-04-12 06:03:55.404 102 18335.46 32.92 52187.60 88888.00 2011-04-12 06:03:55.904 102 18335.42 32.88 52187.51 88888.00 2011-04-12 06:03:56.404 102 18335.36 32.81 52187.48 88888.00 2011-04-12 06:03:56.904 102 18335.41 32.80 52187.49 88888.00 2011-04-12 06:03:57.404 102 18335.34 32.78 52187.37 88888.00 2011-04-12 06:03:57.904 102 18335.40 32.72 52187.38 88888.00 2011-04-12 06:03:58.404 102 18335.44 32.63 52187.39 88888.00 2011-04-12 06:03:58.904 102 18335.34 32.54 52187.30 88888.00 2011-04-12 06:03:59.404 102 18335.36 32.49 52187.34 88888.00 2011-04-12 06:03:59.904 102 18335.28 32.43 52187.36 88888.00 2011-04-12 06:04:00.404 102 18335.19 32.34 52187.35 88888.00 2011-04-12 06:04:00.904 102 18335.23 32.28 52187.36 88888.00 2011-04-12 06:04:01.404 102 18335.28 32.35 52187.33 88888.00 2011-04-12 06:04:01.904 102 18335.25 32.34 52187.26 88888.00 2011-04-12 06:04:02.404 102 18335.18 32.28 52187.29 88888.00 2011-04-12 06:04:02.904 102 18335.01 32.16 52187.24 88888.00 2011-04-12 06:04:03.404 102 18334.92 32.09 52187.34 88888.00 2011-04-12 06:04:03.904 102 18334.99 32.01 52187.37 88888.00 2011-04-12 06:04:04.404 102 18334.96 32.08 52187.34 88888.00 2011-04-12 06:04:04.904 102 18334.94 31.99 52187.37 88888.00 2011-04-12 06:04:05.404 102 18334.92 31.92 52187.38 88888.00 2011-04-12 06:04:05.904 102 18334.84 31.90 52187.45 88888.00 2011-04-12 06:04:06.404 102 18334.75 31.88 52187.42 88888.00 2011-04-12 06:04:06.904 102 18334.66 31.78 52187.29 88888.00 2011-04-12 06:04:07.404 102 18334.63 31.69 52187.21 88888.00 2011-04-12 06:04:07.904 102 18334.60 31.56 52187.18 88888.00 2011-04-12 06:04:08.404 102 18334.45 31.48 52187.27 88888.00 2011-04-12 06:04:08.904 102 18334.47 31.46 52187.18 88888.00 2011-04-12 06:04:09.404 102 18334.46 31.45 52187.21 88888.00 2011-04-12 06:04:09.904 102 18334.30 31.36 52187.24 88888.00 2011-04-12 06:04:10.404 102 18334.33 31.36 52187.23 88888.00 2011-04-12 06:04:10.904 102 18334.44 31.39 52187.27 88888.00 2011-04-12 06:04:11.404 102 18334.26 31.33 52187.32 88888.00 2011-04-12 06:04:11.904 102 18334.22 31.19 52187.35 88888.00 2011-04-12 06:04:12.404 102 18334.10 31.13 52187.49 88888.00 2011-04-12 06:04:12.904 102 18334.03 31.09 52187.48 88888.00 2011-04-12 06:04:13.404 102 18334.03 31.12 52187.45 88888.00 2011-04-12 06:04:13.904 102 18333.86 31.10 52187.61 88888.00 2011-04-12 06:04:14.404 102 18333.71 31.06 52187.57 88888.00 2011-04-12 06:04:14.904 102 18333.82 31.02 52187.63 88888.00 2011-04-12 06:04:15.404 102 18333.87 30.94 52187.64 88888.00 2011-04-12 06:04:15.904 102 18333.88 30.89 52187.49 88888.00 2011-04-12 06:04:16.404 102 18333.84 30.87 52187.32 88888.00 2011-04-12 06:04:16.904 102 18333.87 30.78 52187.34 88888.00 2011-04-12 06:04:17.404 102 18333.82 30.69 52187.37 88888.00 2011-04-12 06:04:17.904 102 18333.70 30.62 52187.45 88888.00 2011-04-12 06:04:18.404 102 18333.67 30.61 52187.51 88888.00 2011-04-12 06:04:18.904 102 18333.76 30.60 52187.48 88888.00 2011-04-12 06:04:19.404 102 18333.80 30.51 52187.39 88888.00 2011-04-12 06:04:19.904 102 18333.71 30.56 52187.37 88888.00 2011-04-12 06:04:20.404 102 18333.59 30.56 52187.35 88888.00 2011-04-12 06:04:20.904 102 18333.59 30.54 52187.38 88888.00 2011-04-12 06:04:21.404 102 18333.65 30.51 52187.46 88888.00 2011-04-12 06:04:21.904 102 18333.61 30.47 52187.51 88888.00 2011-04-12 06:04:22.404 102 18333.59 30.42 52187.51 88888.00 2011-04-12 06:04:22.904 102 18333.47 30.39 52187.53 88888.00 2011-04-12 06:04:23.404 102 18333.40 30.38 52187.50 88888.00 2011-04-12 06:04:23.904 102 18333.50 30.41 52187.49 88888.00 2011-04-12 06:04:24.404 102 18333.64 30.40 52187.45 88888.00 2011-04-12 06:04:24.904 102 18333.62 30.39 52187.42 88888.00 2011-04-12 06:04:25.404 102 18333.70 30.35 52187.38 88888.00 2011-04-12 06:04:25.904 102 18333.54 30.30 52187.39 88888.00 2011-04-12 06:04:26.404 102 18333.49 30.20 52187.56 88888.00 2011-04-12 06:04:26.904 102 18333.43 30.25 52187.57 88888.00 2011-04-12 06:04:27.404 102 18333.34 30.22 52187.54 88888.00 2011-04-12 06:04:27.904 102 18333.27 30.21 52187.40 88888.00 2011-04-12 06:04:28.404 102 18333.27 30.25 52187.41 88888.00 2011-04-12 06:04:28.904 102 18333.29 30.26 52187.48 88888.00 2011-04-12 06:04:29.404 102 18333.34 30.20 52187.54 88888.00 2011-04-12 06:04:29.904 102 18333.30 30.23 52187.51 88888.00 2011-04-12 06:04:30.404 102 18333.33 30.26 52187.35 88888.00 2011-04-12 06:04:30.904 102 18333.32 30.15 52187.24 88888.00 2011-04-12 06:04:31.404 102 18333.32 30.09 52187.28 88888.00 2011-04-12 06:04:31.904 102 18333.33 30.18 52187.35 88888.00 2011-04-12 06:04:32.404 102 18333.33 30.21 52187.29 88888.00 2011-04-12 06:04:32.904 102 18333.33 30.11 52187.28 88888.00 2011-04-12 06:04:33.404 102 18333.29 30.11 52187.21 88888.00 2011-04-12 06:04:33.904 102 18333.26 30.11 52186.99 88888.00 2011-04-12 06:04:34.404 102 18333.25 30.05 52186.96 88888.00 2011-04-12 06:04:34.904 102 18333.33 29.98 52187.05 88888.00 2011-04-12 06:04:35.404 102 18333.42 29.94 52187.02 88888.00 2011-04-12 06:04:35.904 102 18333.30 29.93 52187.03 88888.00 2011-04-12 06:04:36.404 102 18333.29 29.89 52187.06 88888.00 2011-04-12 06:04:36.904 102 18333.37 29.90 52187.09 88888.00 2011-04-12 06:04:37.404 102 18333.36 29.97 52186.95 88888.00 2011-04-12 06:04:37.904 102 18333.35 29.94 52186.92 88888.00 2011-04-12 06:04:38.404 102 18333.48 29.92 52186.94 88888.00 2011-04-12 06:04:38.904 102 18333.44 29.86 52187.02 88888.00 2011-04-12 06:04:39.404 102 18333.34 29.82 52187.09 88888.00 2011-04-12 06:04:39.904 102 18333.34 29.88 52187.09 88888.00 2011-04-12 06:04:40.404 102 18333.35 29.80 52187.00 88888.00 2011-04-12 06:04:40.904 102 18333.39 29.75 52187.02 88888.00 2011-04-12 06:04:41.404 102 18333.36 29.75 52187.07 88888.00 2011-04-12 06:04:41.904 102 18333.42 29.75 52187.03 88888.00 2011-04-12 06:04:42.404 102 18333.39 29.65 52187.04 88888.00 2011-04-12 06:04:42.904 102 18333.38 29.65 52186.99 88888.00 2011-04-12 06:04:43.404 102 18333.36 29.67 52186.89 88888.00 2011-04-12 06:04:43.904 102 18333.32 29.65 52186.82 88888.00 2011-04-12 06:04:44.404 102 18333.33 29.62 52186.96 88888.00 2011-04-12 06:04:44.904 102 18333.14 29.56 52187.16 88888.00 2011-04-12 06:04:45.404 102 18333.25 29.53 52187.14 88888.00 2011-04-12 06:04:45.904 102 18333.33 29.48 52187.06 88888.00 2011-04-12 06:04:46.404 102 18333.26 29.44 52187.07 88888.00 2011-04-12 06:04:46.904 102 18333.25 29.38 52187.03 88888.00 2011-04-12 06:04:47.404 102 18333.24 29.44 52186.90 88888.00 2011-04-12 06:04:47.904 102 18333.22 29.48 52186.76 88888.00 2011-04-12 06:04:48.404 102 18333.24 29.48 52186.74 88888.00 2011-04-12 06:04:48.904 102 18333.34 29.40 52186.66 88888.00 2011-04-12 06:04:49.404 102 18333.39 29.28 52186.63 88888.00 2011-04-12 06:04:49.904 102 18333.40 29.32 52186.67 88888.00 2011-04-12 06:04:50.404 102 18333.44 29.31 52186.67 88888.00 2011-04-12 06:04:50.904 102 18333.43 29.15 52186.64 88888.00 2011-04-12 06:04:51.404 102 18333.49 29.07 52186.71 88888.00 2011-04-12 06:04:51.904 102 18333.51 29.00 52186.61 88888.00 2011-04-12 06:04:52.404 102 18333.51 28.90 52186.53 88888.00 2011-04-12 06:04:52.904 102 18333.45 28.91 52186.55 88888.00 2011-04-12 06:04:53.404 102 18333.55 28.87 52186.55 88888.00 2011-04-12 06:04:53.904 102 18333.57 28.81 52186.57 88888.00 2011-04-12 06:04:54.404 102 18333.65 28.72 52186.57 88888.00 2011-04-12 06:04:54.904 102 18333.75 28.70 52186.51 88888.00 2011-04-12 06:04:55.404 102 18333.75 28.61 52186.58 88888.00 2011-04-12 06:04:55.904 102 18333.94 28.49 52186.54 88888.00 2011-04-12 06:04:56.404 102 18334.08 28.27 52186.58 88888.00 2011-04-12 06:04:56.904 102 18333.76 28.24 52186.64 88888.00 2011-04-12 06:04:57.404 102 18333.59 28.11 52186.55 88888.00 2011-04-12 06:04:57.904 102 18333.51 28.00 52186.48 88888.00 2011-04-12 06:04:58.404 102 18333.48 27.84 52186.40 88888.00 2011-04-12 06:04:58.904 102 18333.39 27.81 52186.34 88888.00 2011-04-12 06:04:59.404 102 18333.33 27.72 52186.46 88888.00 2011-04-12 06:04:59.904 102 18333.33 27.63 52186.38 88888.00 2011-04-12 06:05:00.404 102 18333.25 27.46 52186.28 88888.00 2011-04-12 06:05:00.904 102 18333.23 27.34 52186.30 88888.00 2011-04-12 06:05:01.404 102 18333.16 27.31 52186.36 88888.00 2011-04-12 06:05:01.904 102 18333.02 27.26 52186.38 88888.00 2011-04-12 06:05:02.404 102 18333.04 27.04 52186.40 88888.00 2011-04-12 06:05:02.904 102 18333.02 26.85 52186.42 88888.00 2011-04-12 06:05:03.404 102 18332.89 26.74 52186.23 88888.00 2011-04-12 06:05:03.904 102 18332.79 26.63 52186.19 88888.00 2011-04-12 06:05:04.404 102 18332.80 26.58 52186.24 88888.00 2011-04-12 06:05:04.904 102 18332.77 26.48 52186.20 88888.00 2011-04-12 06:05:05.404 102 18332.71 26.34 52186.26 88888.00 2011-04-12 06:05:05.904 102 18332.71 26.34 52186.26 88888.00 2011-04-12 06:05:06.404 102 18332.80 26.30 52186.28 88888.00 2011-04-12 06:05:06.904 102 18332.73 26.18 52186.32 88888.00 2011-04-12 06:05:07.404 102 18332.57 26.05 52186.29 88888.00 2011-04-12 06:05:07.904 102 18332.46 26.06 52186.30 88888.00 2011-04-12 06:05:08.404 102 18332.48 26.09 52186.30 88888.00 2011-04-12 06:05:08.904 102 18332.35 26.04 52186.21 88888.00 2011-04-12 06:05:09.404 102 18332.20 25.96 52186.03 88888.00 2011-04-12 06:05:09.904 102 18332.15 25.86 52185.97 88888.00 2011-04-12 06:05:10.404 102 18332.01 25.69 52185.88 88888.00 2011-04-12 06:05:10.904 102 18331.87 25.70 52185.94 88888.00 2011-04-12 06:05:11.404 102 18331.82 25.66 52185.91 88888.00 2011-04-12 06:05:11.904 102 18331.75 25.53 52185.86 88888.00 2011-04-12 06:05:12.404 102 18331.74 25.41 52185.82 88888.00 2011-04-12 06:05:12.904 102 18331.74 25.32 52185.78 88888.00 2011-04-12 06:05:13.404 102 18331.67 25.26 52185.76 88888.00 2011-04-12 06:05:13.904 102 18331.75 25.20 52185.72 88888.00 2011-04-12 06:05:14.404 102 18331.70 25.05 52185.77 88888.00 2011-04-12 06:05:14.904 102 18331.65 25.03 52185.74 88888.00 2011-04-12 06:05:15.404 102 18331.63 25.06 52185.73 88888.00 2011-04-12 06:05:15.904 102 18331.56 24.98 52185.75 88888.00 2011-04-12 06:05:16.404 102 18331.45 24.89 52185.78 88888.00 2011-04-12 06:05:16.904 102 18331.45 24.90 52185.79 88888.00 2011-04-12 06:05:17.404 102 18331.44 24.81 52185.79 88888.00 2011-04-12 06:05:17.904 102 18331.39 24.74 52185.76 88888.00 2011-04-12 06:05:18.404 102 18331.37 24.82 52185.61 88888.00 2011-04-12 06:05:18.904 102 18331.27 24.87 52185.60 88888.00 2011-04-12 06:05:19.404 102 18331.27 24.78 52185.62 88888.00 2011-04-12 06:05:19.904 102 18331.30 24.76 52185.51 88888.00 2011-04-12 06:05:20.404 102 18331.28 24.73 52185.41 88888.00 2011-04-12 06:05:20.904 102 18331.20 24.74 52185.39 88888.00 2011-04-12 06:05:21.404 102 18331.25 24.81 52185.39 88888.00 2011-04-12 06:05:21.904 102 18331.21 24.87 52185.42 88888.00 2011-04-12 06:05:22.404 102 18331.11 24.94 52185.59 88888.00 2011-04-12 06:05:22.904 102 18331.16 24.91 52185.54 88888.00 2011-04-12 06:05:23.404 102 18331.14 24.91 52185.48 88888.00 2011-04-12 06:05:23.904 102 18331.05 24.85 52185.50 88888.00 2011-04-12 06:05:24.404 102 18331.05 24.89 52185.51 88888.00 2011-04-12 06:05:24.904 102 18331.06 24.89 52185.49 88888.00 2011-04-12 06:05:25.404 102 18331.06 24.94 52185.48 88888.00 2011-04-12 06:05:25.904 102 18331.07 24.97 52185.50 88888.00 2011-04-12 06:05:26.404 102 18331.14 25.05 52185.42 88888.00 2011-04-12 06:05:26.904 102 18331.19 25.25 52185.36 88888.00 2011-04-12 06:05:27.404 102 18331.21 25.21 52185.30 88888.00 2011-04-12 06:05:27.904 102 18331.18 25.18 52185.27 88888.00 2011-04-12 06:05:28.404 102 18331.19 25.28 52185.31 88888.00 2011-04-12 06:05:28.904 102 18331.16 25.43 52185.38 88888.00 2011-04-12 06:05:29.404 102 18331.25 25.48 52185.43 88888.00 2011-04-12 06:05:29.904 102 18331.22 25.51 52185.49 88888.00 2011-04-12 06:05:30.404 102 18331.12 25.62 52185.47 88888.00 2011-04-12 06:05:30.904 102 18331.16 25.76 52185.42 88888.00 2011-04-12 06:05:31.404 102 18331.12 25.88 52185.41 88888.00 2011-04-12 06:05:31.904 102 18331.28 25.94 52185.51 88888.00 2011-04-12 06:05:32.404 102 18331.25 26.12 52185.58 88888.00 2011-04-12 06:05:32.904 102 18331.12 26.25 52185.44 88888.00 2011-04-12 06:05:33.404 102 18331.05 26.36 52185.40 88888.00 2011-04-12 06:05:33.904 102 18331.17 26.53 52185.27 88888.00 2011-04-12 06:05:34.404 102 18331.18 26.76 52185.25 88888.00 2011-04-12 06:05:34.904 102 18331.12 26.91 52185.25 88888.00 2011-04-12 06:05:35.404 102 18331.01 26.98 52185.21 88888.00 2011-04-12 06:05:35.904 102 18330.98 27.08 52185.26 88888.00 2011-04-12 06:05:36.404 102 18331.09 27.18 52185.24 88888.00 2011-04-12 06:05:36.904 102 18331.10 27.34 52185.21 88888.00 2011-04-12 06:05:37.404 102 18331.20 27.41 52185.14 88888.00 2011-04-12 06:05:37.904 102 18331.29 27.52 52185.14 88888.00 2011-04-12 06:05:38.404 102 18331.40 27.71 52185.16 88888.00 2011-04-12 06:05:38.904 102 18331.43 27.74 52185.21 88888.00 2011-04-12 06:05:39.404 102 18331.39 27.87 52185.20 88888.00 2011-04-12 06:05:39.904 102 18331.49 27.99 52185.13 88888.00 2011-04-12 06:05:40.404 102 18331.50 28.05 52185.10 88888.00 2011-04-12 06:05:40.904 102 18331.50 28.14 52185.19 88888.00 2011-04-12 06:05:41.404 102 18331.58 28.19 52185.20 88888.00 2011-04-12 06:05:41.904 102 18331.71 28.22 52185.12 88888.00 2011-04-12 06:05:42.404 102 18331.63 28.39 52185.16 88888.00 2011-04-12 06:05:42.904 102 18331.61 28.60 52185.24 88888.00 2011-04-12 06:05:43.404 102 18331.59 28.71 52185.29 88888.00 2011-04-12 06:05:43.904 102 18331.65 28.76 52185.21 88888.00 2011-04-12 06:05:44.404 102 18331.65 28.91 52185.19 88888.00 2011-04-12 06:05:44.904 102 18331.71 29.09 52185.27 88888.00 2011-04-12 06:05:45.404 102 18331.84 29.24 52185.35 88888.00 2011-04-12 06:05:45.904 102 18331.81 29.31 52185.37 88888.00 2011-04-12 06:05:46.404 102 18331.82 29.33 52185.25 88888.00 2011-04-12 06:05:46.904 102 18331.97 29.54 52185.21 88888.00 2011-04-12 06:05:47.404 102 18331.86 29.64 52185.20 88888.00 2011-04-12 06:05:47.904 102 18331.81 29.65 52185.25 88888.00 2011-04-12 06:05:48.404 102 18331.72 29.62 52185.16 88888.00 2011-04-12 06:05:48.904 102 18331.81 29.70 52185.08 88888.00 2011-04-12 06:05:49.404 102 18331.73 29.73 52185.17 88888.00 2011-04-12 06:05:49.904 102 18331.77 29.81 52185.16 88888.00 2011-04-12 06:05:50.404 102 18331.77 29.81 52185.07 88888.00 2011-04-12 06:05:50.904 102 18331.80 29.85 52185.15 88888.00 2011-04-12 06:05:51.404 102 18331.63 29.98 52185.18 88888.00 2011-04-12 06:05:51.904 102 18331.63 30.01 52185.09 88888.00 2011-04-12 06:05:52.404 102 18331.56 29.98 52184.93 88888.00 2011-04-12 06:05:52.904 102 18331.60 29.91 52184.82 88888.00 2011-04-12 06:05:53.404 102 18331.62 29.88 52184.86 88888.00 2011-04-12 06:05:53.904 102 18331.71 29.86 52184.74 88888.00 2011-04-12 06:05:54.404 102 18331.62 29.97 52184.74 88888.00 2011-04-12 06:05:54.904 102 18331.56 29.92 52184.63 88888.00 2011-04-12 06:05:55.404 102 18331.41 29.77 52184.63 88888.00 2011-04-12 06:05:55.904 102 18331.38 29.65 52184.68 88888.00 2011-04-12 06:05:56.404 102 18331.42 29.61 52184.69 88888.00 2011-04-12 06:05:56.904 102 18331.48 29.59 52184.54 88888.00 2011-04-12 06:05:57.404 102 18331.52 29.49 52184.47 88888.00 2011-04-12 06:05:57.904 102 18331.40 29.48 52184.51 88888.00 2011-04-12 06:05:58.404 102 18331.36 29.47 52184.49 88888.00 2011-04-12 06:05:58.904 102 18331.21 29.41 52184.58 88888.00 2011-04-12 06:05:59.404 102 18331.07 29.34 52184.57 88888.00 2011-04-12 06:05:59.904 102 18331.09 29.23 52184.55 88888.00 2011-04-12 06:06:00.404 102 18331.23 29.10 52184.55 88888.00 2011-04-12 06:06:00.904 102 18331.23 28.97 52184.52 88888.00 2011-04-12 06:06:01.404 102 18331.16 28.82 52184.37 88888.00 2011-04-12 06:06:01.904 102 18331.16 28.66 52184.37 88888.00 2011-04-12 06:06:02.404 102 18331.26 28.38 52184.33 88888.00 2011-04-12 06:06:02.904 102 18331.22 28.25 52184.26 88888.00 2011-04-12 06:06:03.404 102 18331.11 28.19 52184.16 88888.00 2011-04-12 06:06:03.904 102 18331.06 28.06 52184.13 88888.00 2011-04-12 06:06:04.404 102 18331.11 27.90 52184.12 88888.00 2011-04-12 06:06:04.904 102 18331.09 27.75 52184.03 88888.00 2011-04-12 06:06:05.404 102 18330.98 27.69 52183.98 88888.00 2011-04-12 06:06:05.904 102 18330.98 27.49 52184.00 88888.00 2011-04-12 06:06:06.404 102 18330.97 27.21 52184.01 88888.00 2011-04-12 06:06:06.904 102 18330.96 27.05 52184.01 88888.00 2011-04-12 06:06:07.404 102 18331.06 26.97 52184.08 88888.00 2011-04-12 06:06:07.904 102 18330.99 26.76 52184.04 88888.00 2011-04-12 06:06:08.404 102 18330.77 26.63 52184.09 88888.00 2011-04-12 06:06:08.904 102 18330.68 26.58 52184.03 88888.00 2011-04-12 06:06:09.404 102 18330.58 26.52 52183.94 88888.00 2011-04-12 06:06:09.904 102 18330.39 26.42 52183.85 88888.00 2011-04-12 06:06:10.404 102 18330.28 26.21 52183.75 88888.00 2011-04-12 06:06:10.904 102 18330.25 26.16 52183.76 88888.00 2011-04-12 06:06:11.404 102 18330.25 26.02 52183.84 88888.00 2011-04-12 06:06:11.904 102 18330.11 25.79 52183.94 88888.00 2011-04-12 06:06:12.404 102 18330.15 25.54 52183.91 88888.00 2011-04-12 06:06:12.904 102 18330.13 25.29 52183.91 88888.00 2011-04-12 06:06:13.404 102 18329.98 25.11 52183.87 88888.00 2011-04-12 06:06:13.904 102 18329.93 25.03 52183.78 88888.00 2011-04-12 06:06:14.404 102 18329.89 24.86 52183.82 88888.00 2011-04-12 06:06:14.904 102 18329.73 24.71 52183.80 88888.00 2011-04-12 06:06:15.404 102 18329.80 24.63 52183.80 88888.00 2011-04-12 06:06:15.904 102 18329.84 24.56 52183.81 88888.00 2011-04-12 06:06:16.404 102 18329.78 24.43 52183.82 88888.00 2011-04-12 06:06:16.904 102 18329.62 24.26 52183.81 88888.00 2011-04-12 06:06:17.404 102 18329.53 24.11 52183.73 88888.00 2011-04-12 06:06:17.904 102 18329.46 24.00 52183.80 88888.00 2011-04-12 06:06:18.404 102 18329.47 23.79 52183.78 88888.00 2011-04-12 06:06:18.904 102 18329.38 23.68 52183.77 88888.00 2011-04-12 06:06:19.404 102 18329.31 23.51 52183.67 88888.00 2011-04-12 06:06:19.904 102 18329.10 23.34 52183.66 88888.00 2011-04-12 06:06:20.404 102 18329.02 23.25 52183.76 88888.00 2011-04-12 06:06:20.904 102 18329.04 23.06 52183.76 88888.00 2011-04-12 06:06:21.404 102 18329.01 23.00 52183.71 88888.00 2011-04-12 06:06:21.904 102 18329.00 22.92 52183.65 88888.00 2011-04-12 06:06:22.404 102 18328.92 22.72 52183.55 88888.00 2011-04-12 06:06:22.904 102 18329.01 22.61 52183.65 88888.00 2011-04-12 06:06:23.404 102 18328.99 22.53 52183.56 88888.00 2011-04-12 06:06:23.904 102 18328.75 22.43 52183.42 88888.00 2011-04-12 06:06:24.404 102 18328.75 22.31 52183.43 88888.00 2011-04-12 06:06:24.904 102 18328.73 22.05 52183.44 88888.00 2011-04-12 06:06:25.404 102 18328.71 21.95 52183.52 88888.00 2011-04-12 06:06:25.904 102 18328.71 21.90 52183.64 88888.00 2011-04-12 06:06:26.404 102 18328.61 21.89 52183.59 88888.00 2011-04-12 06:06:26.904 102 18328.50 21.88 52183.50 88888.00 2011-04-12 06:06:27.404 102 18328.24 21.72 52183.57 88888.00 2011-04-12 06:06:27.904 102 18328.19 21.58 52183.45 88888.00 2011-04-12 06:06:28.404 102 18328.23 21.52 52183.47 88888.00 2011-04-12 06:06:28.904 102 18328.22 21.44 52183.46 88888.00 2011-04-12 06:06:29.404 102 18328.17 21.30 52183.44 88888.00 2011-04-12 06:06:29.904 102 18328.11 21.30 52183.45 88888.00 2011-04-12 06:06:30.404 102 18327.94 21.30 52183.43 88888.00 2011-04-12 06:06:30.904 102 18327.94 21.22 52183.35 88888.00 2011-04-12 06:06:31.404 102 18327.90 21.09 52183.42 88888.00 2011-04-12 06:06:31.904 102 18327.69 21.05 52183.53 88888.00 2011-04-12 06:06:32.404 102 18327.58 21.02 52183.50 88888.00 2011-04-12 06:06:32.904 102 18327.51 20.95 52183.44 88888.00 2011-04-12 06:06:33.404 102 18327.51 20.82 52183.41 88888.00 2011-04-12 06:06:33.904 102 18327.53 20.80 52183.40 88888.00 2011-04-12 06:06:34.404 102 18327.41 20.71 52183.36 88888.00 2011-04-12 06:06:34.904 102 18327.29 20.66 52183.41 88888.00 2011-04-12 06:06:35.404 102 18327.31 20.60 52183.38 88888.00 2011-04-12 06:06:35.904 102 18327.41 20.58 52183.42 88888.00 2011-04-12 06:06:36.404 102 18327.29 20.56 52183.51 88888.00 2011-04-12 06:06:36.904 102 18327.20 20.49 52183.54 88888.00 2011-04-12 06:06:37.404 102 18327.16 20.53 52183.50 88888.00 2011-04-12 06:06:37.904 102 18327.20 20.51 52183.52 88888.00 2011-04-12 06:06:38.404 102 18327.19 20.47 52183.52 88888.00 2011-04-12 06:06:38.904 102 18327.07 20.48 52183.55 88888.00 2011-04-12 06:06:39.404 102 18327.00 20.53 52183.42 88888.00 2011-04-12 06:06:39.904 102 18327.02 20.52 52183.39 88888.00 2011-04-12 06:06:40.404 102 18327.03 20.52 52183.33 88888.00 2011-04-12 06:06:40.904 102 18326.97 20.49 52183.18 88888.00 2011-04-12 06:06:41.404 102 18326.95 20.58 52183.16 88888.00 2011-04-12 06:06:41.904 102 18326.94 20.57 52183.24 88888.00 2011-04-12 06:06:42.404 102 18326.89 20.55 52183.16 88888.00 2011-04-12 06:06:42.904 102 18326.95 20.52 52183.15 88888.00 2011-04-12 06:06:43.404 102 18326.98 20.61 52183.08 88888.00 2011-04-12 06:06:43.904 102 18327.02 20.66 52183.09 88888.00 2011-04-12 06:06:44.404 102 18327.06 20.65 52183.06 88888.00 2011-04-12 06:06:44.904 102 18327.07 20.67 52183.06 88888.00 2011-04-12 06:06:45.404 102 18327.05 20.76 52182.99 88888.00 2011-04-12 06:06:45.904 102 18327.00 20.87 52182.97 88888.00 2011-04-12 06:06:46.404 102 18327.03 20.87 52182.99 88888.00 2011-04-12 06:06:46.904 102 18327.05 20.88 52182.87 88888.00 2011-04-12 06:06:47.404 102 18327.02 20.90 52182.87 88888.00 2011-04-12 06:06:47.904 102 18327.05 20.90 52182.98 88888.00 2011-04-12 06:06:48.404 102 18327.09 20.94 52182.87 88888.00 2011-04-12 06:06:48.904 102 18327.11 20.99 52182.75 88888.00 2011-04-12 06:06:49.404 102 18327.17 21.04 52182.71 88888.00 2011-04-12 06:06:49.904 102 18327.16 21.04 52182.62 88888.00 2011-04-12 06:06:50.404 102 18327.14 21.19 52182.55 88888.00 2011-04-12 06:06:50.904 102 18327.25 21.27 52182.57 88888.00 2011-04-12 06:06:51.404 102 18327.26 21.28 52182.58 88888.00 2011-04-12 06:06:51.904 102 18327.35 21.28 52182.45 88888.00 2011-04-12 06:06:52.404 102 18327.37 21.39 52182.40 88888.00 2011-04-12 06:06:52.904 102 18327.25 21.44 52182.37 88888.00 2011-04-12 06:06:53.404 102 18327.31 21.40 52182.29 88888.00 2011-04-12 06:06:53.904 102 18327.41 21.48 52182.25 88888.00 2011-04-12 06:06:54.404 102 18327.40 21.57 52182.30 88888.00 2011-04-12 06:06:54.904 102 18327.30 21.64 52182.30 88888.00 2011-04-12 06:06:55.404 102 18327.26 21.72 52182.32 88888.00 2011-04-12 06:06:55.904 102 18327.26 21.76 52182.24 88888.00 2011-04-12 06:06:56.404 102 18327.36 21.79 52182.18 88888.00 2011-04-12 06:06:56.904 102 18327.36 21.81 52182.25 88888.00 2011-04-12 06:06:57.404 102 18327.37 21.86 52182.26 88888.00 2011-04-12 06:06:57.904 102 18327.35 21.92 52182.30 88888.00 2011-04-12 06:06:58.404 102 18327.29 21.93 52182.31 88888.00 2011-04-12 06:06:58.904 102 18327.34 22.01 52182.27 88888.00 2011-04-12 06:06:59.404 102 18327.27 22.05 52182.28 88888.00 2011-04-12 06:06:59.904 102 18327.28 22.07 52182.18 88888.00 2011-04-12 06:07:00.404 102 18327.30 22.20 52182.11 88888.00 2011-04-12 06:07:00.904 102 18327.32 22.23 52181.97 88888.00 2011-04-12 06:07:01.404 102 18327.30 22.16 52181.87 88888.00 2011-04-12 06:07:01.904 102 18327.36 22.24 52181.95 88888.00 2011-04-12 06:07:02.404 102 18327.47 22.38 52182.03 88888.00 2011-04-12 06:07:02.904 102 18327.49 22.35 52182.10 88888.00 2011-04-12 06:07:03.404 102 18327.51 22.30 52181.96 88888.00 2011-04-12 06:07:03.904 102 18327.59 22.28 52181.92 88888.00 2011-04-12 06:07:04.404 102 18327.62 22.26 52181.96 88888.00 2011-04-12 06:07:04.904 102 18327.61 22.27 52181.97 88888.00 2011-04-12 06:07:05.404 102 18327.57 22.27 52181.93 88888.00 2011-04-12 06:07:05.904 102 18327.62 22.30 52181.82 88888.00 2011-04-12 06:07:06.404 102 18327.68 22.22 52181.78 88888.00 2011-04-12 06:07:06.904 102 18327.67 22.14 52181.79 88888.00 2011-04-12 06:07:07.404 102 18327.67 22.13 52181.72 88888.00 2011-04-12 06:07:07.904 102 18327.67 22.25 52181.80 88888.00 2011-04-12 06:07:08.404 102 18327.72 22.26 52181.91 88888.00 2011-04-12 06:07:08.904 102 18327.67 22.28 52181.94 88888.00 2011-04-12 06:07:09.404 102 18327.69 22.33 52181.89 88888.00 2011-04-12 06:07:09.904 102 18327.56 22.29 52181.87 88888.00 2011-04-12 06:07:10.404 102 18327.59 22.26 52181.79 88888.00 2011-04-12 06:07:10.904 102 18327.58 22.21 52181.66 88888.00 2011-04-12 06:07:11.404 102 18327.51 22.22 52181.67 88888.00 2011-04-12 06:07:11.904 102 18327.41 22.23 52181.57 88888.00 2011-04-12 06:07:12.404 102 18327.42 22.10 52181.64 88888.00 2011-04-12 06:07:12.904 102 18327.31 22.20 52181.56 88888.00 2011-04-12 06:07:13.404 102 18327.26 22.27 52181.43 88888.00 2011-04-12 06:07:13.904 102 18327.31 22.36 52181.29 88888.00 2011-04-12 06:07:14.404 102 18327.20 22.38 52181.20 88888.00 2011-04-12 06:07:14.904 102 18327.08 22.27 52181.21 88888.00 2011-04-12 06:07:15.404 102 18327.02 22.35 52181.15 88888.00 2011-04-12 06:07:15.904 102 18326.93 22.43 52181.24 88888.00 2011-04-12 06:07:16.404 102 18326.74 22.44 52181.33 88888.00 2011-04-12 06:07:16.904 102 18326.61 22.48 52181.24 88888.00 2011-04-12 06:07:17.404 102 18326.54 22.48 52181.13 88888.00 2011-04-12 06:07:17.904 102 18326.52 22.41 52181.12 88888.00 2011-04-12 06:07:18.404 102 18326.55 22.31 52181.07 88888.00 2011-04-12 06:07:18.904 102 18326.39 22.38 52180.96 88888.00 2011-04-12 06:07:19.404 102 18326.35 22.32 52180.99 88888.00 2011-04-12 06:07:19.904 102 18326.32 22.30 52180.99 88888.00 2011-04-12 06:07:20.404 102 18326.29 22.13 52180.92 88888.00 2011-04-12 06:07:20.904 102 18326.09 22.04 52180.87 88888.00 2011-04-12 06:07:21.404 102 18326.00 22.09 52180.94 88888.00 2011-04-12 06:07:21.904 102 18325.91 22.03 52180.80 88888.00 2011-04-12 06:07:22.404 102 18325.86 21.94 52180.80 88888.00 2011-04-12 06:07:22.904 102 18325.74 21.87 52180.84 88888.00 2011-04-12 06:07:23.404 102 18325.74 21.72 52180.81 88888.00 2011-04-12 06:07:23.904 102 18325.74 21.60 52180.71 88888.00 2011-04-12 06:07:24.404 102 18325.73 21.47 52180.57 88888.00 2011-04-12 06:07:24.904 102 18325.82 21.33 52180.48 88888.00 2011-04-12 06:07:25.404 102 18325.80 21.20 52180.45 88888.00 2011-04-12 06:07:25.904 102 18325.75 21.09 52180.43 88888.00 2011-04-12 06:07:26.404 102 18325.73 20.92 52180.33 88888.00 2011-04-12 06:07:26.904 102 18325.77 20.69 52180.32 88888.00 2011-04-12 06:07:27.404 102 18325.90 20.42 52180.30 88888.00 2011-04-12 06:07:27.904 102 18325.93 20.26 52180.18 88888.00 2011-04-12 06:07:28.404 102 18325.89 20.15 52180.03 88888.00 2011-04-12 06:07:28.904 102 18325.84 20.24 52180.00 88888.00 2011-04-12 06:07:29.401 102 18325.85 20.21 52179.99 88888.00 2011-04-12 06:07:29.901 102 18325.82 20.08 52179.87 88888.00 2011-04-12 06:07:30.401 102 18325.78 19.91 52179.74 88888.00 2011-04-12 06:07:30.901 102 18325.68 19.52 52179.59 88888.00 2011-04-12 06:07:31.401 102 18325.67 19.26 52179.56 88888.00 2011-04-12 06:07:31.901 102 18325.65 19.14 52179.61 88888.00 2011-04-12 06:07:32.401 102 18325.48 18.98 52179.60 88888.00 2011-04-12 06:07:32.901 102 18325.42 18.85 52179.50 88888.00 2011-04-12 06:07:33.401 102 18325.34 18.57 52179.56 88888.00 2011-04-12 06:07:33.901 102 18325.34 18.35 52179.61 88888.00 2011-04-12 06:07:34.401 102 18325.37 18.21 52179.59 88888.00 2011-04-12 06:07:34.901 102 18325.40 17.98 52179.64 88888.00 2011-04-12 06:07:35.401 102 18325.33 17.87 52179.58 88888.00 2011-04-12 06:07:35.901 102 18325.42 17.69 52179.50 88888.00 2011-04-12 06:07:36.401 102 18325.39 17.53 52179.49 88888.00 2011-04-12 06:07:36.901 102 18325.18 17.25 52179.51 88888.00 2011-04-12 06:07:37.401 102 18325.10 17.07 52179.44 88888.00 2011-04-12 06:07:37.901 102 18325.04 16.89 52179.35 88888.00 2011-04-12 06:07:38.401 102 18324.99 16.74 52179.25 88888.00 2011-04-12 06:07:38.901 102 18324.96 16.57 52179.21 88888.00 2011-04-12 06:07:39.401 102 18325.12 16.31 52179.07 88888.00 2011-04-12 06:07:39.901 102 18325.11 16.06 52179.11 88888.00 2011-04-12 06:07:40.401 102 18324.98 15.80 52179.16 88888.00 2011-04-12 06:07:40.901 102 18325.01 15.57 52179.13 88888.00 2011-04-12 06:07:41.401 102 18325.00 15.37 52179.09 88888.00 2011-04-12 06:07:41.901 102 18325.03 15.36 52179.10 88888.00 2011-04-12 06:07:42.401 102 18324.96 15.31 52179.05 88888.00 2011-04-12 06:07:42.901 102 18324.98 15.32 52178.84 88888.00 2011-04-12 06:07:43.401 102 18325.01 15.29 52178.77 88888.00 2011-04-12 06:07:43.901 102 18324.97 15.22 52178.76 88888.00 2011-04-12 06:07:44.401 102 18324.83 15.05 52178.74 88888.00 2011-04-12 06:07:44.901 102 18324.71 14.94 52178.67 88888.00 2011-04-12 06:07:45.401 102 18324.56 14.73 52178.68 88888.00 2011-04-12 06:07:45.901 102 18324.53 14.63 52178.71 88888.00 2011-04-12 06:07:46.401 102 18324.48 14.57 52178.68 88888.00 2011-04-12 06:07:46.901 102 18324.39 14.44 52178.68 88888.00 2011-04-12 06:07:47.401 102 18324.38 14.37 52178.62 88888.00 2011-04-12 06:07:47.901 102 18324.42 14.35 52178.51 88888.00 2011-04-12 06:07:48.401 102 18324.34 14.23 52178.34 88888.00 2011-04-12 06:07:48.901 102 18324.20 14.02 52178.16 88888.00 2011-04-12 06:07:49.401 102 18324.19 13.85 52178.07 88888.00 2011-04-12 06:07:49.901 102 18324.20 13.81 52178.08 88888.00 2011-04-12 06:07:50.401 102 18324.12 13.71 52178.18 88888.00 2011-04-12 06:07:50.901 102 18324.16 13.68 52178.11 88888.00 2011-04-12 06:07:51.401 102 18324.11 13.66 52178.04 88888.00 2011-04-12 06:07:51.901 102 18324.13 13.55 52177.88 88888.00 2011-04-12 06:07:52.401 102 18324.17 13.53 52177.85 88888.00 2011-04-12 06:07:52.901 102 18324.24 13.57 52177.76 88888.00 2011-04-12 06:07:53.401 102 18324.04 13.52 52177.66 88888.00 2011-04-12 06:07:53.901 102 18323.92 13.55 52177.70 88888.00 2011-04-12 06:07:54.401 102 18323.81 13.61 52177.64 88888.00 2011-04-12 06:07:54.901 102 18323.74 13.56 52177.60 88888.00 2011-04-12 06:07:55.401 102 18323.77 13.55 52177.54 88888.00 2011-04-12 06:07:55.901 102 18323.60 13.56 52177.46 88888.00 2011-04-12 06:07:56.401 102 18323.57 13.54 52177.48 88888.00 2011-04-12 06:07:56.901 102 18323.52 13.61 52177.39 88888.00 2011-04-12 06:07:57.401 102 18323.36 13.61 52177.33 88888.00 2011-04-12 06:07:57.901 102 18323.27 13.61 52177.33 88888.00 2011-04-12 06:07:58.401 102 18323.26 13.58 52177.32 88888.00 2011-04-12 06:07:58.901 102 18323.24 13.58 52177.30 88888.00 2011-04-12 06:07:59.401 102 18323.17 13.59 52177.21 88888.00 2011-04-12 06:07:59.901 102 18323.13 13.59 52177.21 88888.00 2011-04-12 06:08:00.401 102 18323.04 13.58 52177.24 88888.00 2011-04-12 06:08:00.901 102 18323.03 13.60 52177.30 88888.00 2011-04-12 06:08:01.401 102 18323.11 13.57 52177.44 88888.00 2011-04-12 06:08:01.901 102 18323.12 13.57 52177.35 88888.00 2011-04-12 06:08:02.401 102 18323.11 13.65 52177.20 88888.00 2011-04-12 06:08:02.901 102 18323.17 13.62 52177.23 88888.00 2011-04-12 06:08:03.401 102 18323.22 13.66 52177.12 88888.00 2011-04-12 06:08:03.901 102 18323.14 13.64 52176.89 88888.00 2011-04-12 06:08:04.401 102 18323.12 13.66 52176.92 88888.00 2011-04-12 06:08:04.901 102 18323.07 13.65 52176.95 88888.00 2011-04-12 06:08:05.401 102 18323.02 13.68 52176.86 88888.00 2011-04-12 06:08:05.901 102 18322.95 13.74 52176.84 88888.00 2011-04-12 06:08:06.401 102 18322.86 13.81 52176.81 88888.00 2011-04-12 06:08:06.901 102 18322.69 13.89 52176.88 88888.00 2011-04-12 06:08:07.401 102 18322.72 13.88 52176.82 88888.00 2011-04-12 06:08:07.901 102 18322.78 13.91 52176.79 88888.00 2011-04-12 06:08:08.401 102 18322.72 13.90 52176.72 88888.00 2011-04-12 06:08:08.901 102 18322.69 13.90 52176.68 88888.00 2011-04-12 06:08:09.401 102 18322.63 13.77 52176.65 88888.00 2011-04-12 06:08:09.901 102 18322.58 13.65 52176.54 88888.00 2011-04-12 06:08:10.401 102 18322.49 13.65 52176.58 88888.00 2011-04-12 06:08:10.901 102 18322.54 13.66 52176.55 88888.00 2011-04-12 06:08:11.401 102 18322.57 13.76 52176.53 88888.00 2011-04-12 06:08:11.901 102 18322.61 13.88 52176.46 88888.00 2011-04-12 06:08:12.401 102 18322.55 13.92 52176.40 88888.00 2011-04-12 06:08:12.901 102 18322.49 13.85 52176.31 88888.00 2011-04-12 06:08:13.401 102 18322.51 13.80 52176.25 88888.00 2011-04-12 06:08:13.901 102 18322.51 13.82 52176.13 88888.00 2011-04-12 06:08:14.401 102 18322.52 13.87 52176.21 88888.00 2011-04-12 06:08:14.901 102 18322.46 13.85 52176.12 88888.00 2011-04-12 06:08:15.401 102 18322.48 13.89 52176.09 88888.00 2011-04-12 06:08:15.901 102 18322.40 13.92 52176.10 88888.00 2011-04-12 06:08:16.401 102 18322.38 13.93 52176.09 88888.00 2011-04-12 06:08:16.901 102 18322.39 13.92 52176.02 88888.00 2011-04-12 06:08:17.401 102 18322.44 14.03 52175.96 88888.00 2011-04-12 06:08:17.901 102 18322.44 14.12 52175.90 88888.00 2011-04-12 06:08:18.401 102 18322.38 14.07 52175.85 88888.00 2011-04-12 06:08:18.901 102 18322.46 14.15 52175.81 88888.00 2011-04-12 06:08:19.401 102 18322.36 14.33 52175.74 88888.00 2011-04-12 06:08:19.901 102 18322.44 14.55 52175.79 88888.00 2011-04-12 06:08:20.401 102 18322.53 14.66 52175.76 88888.00 2011-04-12 06:08:20.901 102 18322.51 14.72 52175.72 88888.00 2011-04-12 06:08:21.401 102 18322.53 14.79 52175.62 88888.00 2011-04-12 06:08:21.901 102 18322.69 14.94 52175.55 88888.00 2011-04-12 06:08:22.401 102 18322.73 15.04 52175.53 88888.00 2011-04-12 06:08:22.901 102 18322.71 15.12 52175.46 88888.00 2011-04-12 06:08:23.401 102 18322.73 15.28 52175.35 88888.00 2011-04-12 06:08:23.901 102 18322.73 15.35 52175.28 88888.00 2011-04-12 06:08:24.401 102 18322.78 15.49 52175.28 88888.00 2011-04-12 06:08:24.901 102 18322.71 15.67 52175.28 88888.00 2011-04-12 06:08:25.401 102 18322.72 15.71 52175.26 88888.00 2011-04-12 06:08:25.901 102 18322.73 15.74 52175.29 88888.00 2011-04-12 06:08:26.401 102 18322.62 15.91 52175.24 88888.00 2011-04-12 06:08:26.901 102 18322.57 16.12 52175.22 88888.00 2011-04-12 06:08:27.401 102 18322.46 16.28 52175.23 88888.00 2011-04-12 06:08:27.901 102 18322.43 16.44 52175.32 88888.00 2011-04-12 06:08:28.401 102 18322.53 16.55 52175.30 88888.00 2011-04-12 06:08:28.901 102 18322.57 16.71 52175.27 88888.00 2011-04-12 06:08:29.401 102 18322.58 16.86 52175.19 88888.00 2011-04-12 06:08:29.901 102 18322.60 17.00 52175.15 88888.00 2011-04-12 06:08:30.401 102 18322.59 17.14 52175.18 88888.00 2011-04-12 06:08:30.901 102 18322.52 17.21 52175.23 88888.00 2011-04-12 06:08:31.401 102 18322.58 17.31 52175.29 88888.00 2011-04-12 06:08:31.901 102 18322.44 17.44 52175.28 88888.00 2011-04-12 06:08:32.401 102 18322.48 17.60 52175.39 88888.00 2011-04-12 06:08:32.901 102 18322.47 17.73 52175.40 88888.00 2011-04-12 06:08:33.401 102 18322.51 17.78 52175.31 88888.00 2011-04-12 06:08:33.901 102 18322.41 17.80 52175.19 88888.00 2011-04-12 06:08:34.401 102 18322.43 17.85 52175.10 88888.00 2011-04-12 06:08:34.901 102 18322.53 17.86 52175.00 88888.00 2011-04-12 06:08:35.401 102 18322.42 17.94 52175.01 88888.00 2011-04-12 06:08:35.901 102 18322.36 17.89 52175.07 88888.00 2011-04-12 06:08:36.401 102 18322.29 18.03 52175.07 88888.00 2011-04-12 06:08:36.901 102 18322.26 18.12 52175.08 88888.00 2011-04-12 06:08:37.401 102 18322.29 18.28 52175.09 88888.00 2011-04-12 06:08:37.901 102 18322.33 18.37 52175.11 88888.00 2011-04-12 06:08:38.401 102 18322.30 18.37 52175.04 88888.00 2011-04-12 06:08:38.901 102 18322.36 18.36 52174.96 88888.00 2011-04-12 06:08:39.401 102 18322.36 18.32 52175.03 88888.00 2011-04-12 06:08:39.901 102 18322.26 18.22 52174.77 88888.00 2011-04-12 06:08:40.401 102 18322.36 18.24 52174.72 88888.00 2011-04-12 06:08:40.901 102 18322.40 18.25 52174.72 88888.00 2011-04-12 06:08:41.401 102 18322.37 18.25 52174.59 88888.00 2011-04-12 06:08:41.901 102 18322.37 18.16 52174.52 88888.00 2011-04-12 06:08:42.401 102 18322.44 18.02 52174.50 88888.00 2011-04-12 06:08:42.901 102 18322.33 17.87 52174.56 88888.00 2011-04-12 06:08:43.401 102 18322.37 17.72 52174.52 88888.00 2011-04-12 06:08:43.901 102 18322.55 17.66 52174.52 88888.00 2011-04-12 06:08:44.401 102 18322.43 17.53 52174.50 88888.00 2011-04-12 06:08:44.901 102 18322.48 17.35 52174.35 88888.00 2011-04-12 06:08:45.401 102 18322.52 17.20 52174.27 88888.00 2011-04-12 06:08:45.901 102 18322.61 17.03 52174.38 88888.00 2011-04-12 06:08:46.401 102 18322.74 16.86 52174.43 88888.00 2011-04-12 06:08:46.901 102 18322.78 16.66 52174.39 88888.00 2011-04-12 06:08:47.401 102 18322.68 16.56 52174.28 88888.00 2011-04-12 06:08:47.901 102 18322.84 16.39 52174.35 88888.00 2011-04-12 06:08:48.401 102 18322.97 16.23 52174.36 88888.00 2011-04-12 06:08:48.901 102 18323.01 15.98 52174.36 88888.00 2011-04-12 06:08:49.401 102 18323.03 15.88 52174.37 88888.00 2011-04-12 06:08:49.901 102 18323.08 15.79 52174.34 88888.00 2011-04-12 06:08:50.401 102 18323.11 15.63 52174.27 88888.00 2011-04-12 06:08:50.901 102 18322.93 15.47 52174.13 88888.00 2011-04-12 06:08:51.401 102 18322.86 15.27 52174.13 88888.00 2011-04-12 06:08:51.901 102 18322.89 15.12 52174.08 88888.00 2011-04-12 06:08:52.401 102 18322.70 15.03 52174.02 88888.00 2011-04-12 06:08:52.901 102 18322.64 14.96 52173.98 88888.00 2011-04-12 06:08:53.401 102 18322.68 14.80 52173.92 88888.00 2011-04-12 06:08:53.901 102 18322.75 14.65 52173.84 88888.00 2011-04-12 06:08:54.401 102 18322.73 14.46 52173.78 88888.00 2011-04-12 06:08:54.901 102 18322.72 14.33 52173.69 88888.00 2011-04-12 06:08:55.401 102 18322.55 14.24 52173.75 88888.00 2011-04-12 06:08:55.901 102 18322.40 14.13 52173.75 88888.00 2011-04-12 06:08:56.401 102 18322.36 14.04 52173.76 88888.00 2011-04-12 06:08:56.901 102 18322.19 13.97 52173.85 88888.00 2011-04-12 06:08:57.401 102 18322.09 13.85 52173.85 88888.00 2011-04-12 06:08:57.901 102 18321.79 13.81 52173.81 88888.00 2011-04-12 06:08:58.401 102 18321.63 13.75 52173.70 88888.00 2011-04-12 06:08:58.901 102 18321.63 13.61 52173.69 88888.00 2011-04-12 06:08:59.401 102 18321.45 13.45 52173.64 88888.00 2011-04-12 06:08:59.901 102 18321.49 13.39 52173.60 88888.00 2011-04-12 06:09:00.401 102 18321.37 13.28 52173.64 88888.00 2011-04-12 06:09:00.901 102 18321.33 13.16 52173.63 88888.00 2011-04-12 06:09:01.401 102 18321.23 13.13 52173.65 88888.00 2011-04-12 06:09:01.901 102 18321.06 13.03 52173.59 88888.00 2011-04-12 06:09:02.401 102 18320.90 13.00 52173.43 88888.00 2011-04-12 06:09:02.901 102 18320.84 12.94 52173.30 88888.00 2011-04-12 06:09:03.401 102 18320.76 12.78 52173.31 88888.00 2011-04-12 06:09:03.901 102 18320.76 12.81 52173.24 88888.00 2011-04-12 06:09:04.401 102 18320.65 12.82 52173.11 88888.00 2011-04-12 06:09:04.901 102 18320.62 12.77 52173.11 88888.00 2011-04-12 06:09:05.401 102 18320.55 12.76 52173.14 88888.00 2011-04-12 06:09:05.901 102 18320.33 12.82 52173.11 88888.00 2011-04-12 06:09:06.401 102 18320.25 12.81 52173.00 88888.00 2011-04-12 06:09:06.901 102 18320.25 12.79 52172.98 88888.00 2011-04-12 06:09:07.401 102 18320.11 12.74 52173.10 88888.00 2011-04-12 06:09:07.901 102 18320.03 12.75 52173.05 88888.00 2011-04-12 06:09:08.401 102 18319.99 12.80 52173.02 88888.00 2011-04-12 06:09:08.901 102 18319.77 12.86 52173.03 88888.00 2011-04-12 06:09:09.401 102 18319.61 12.80 52172.98 88888.00 2011-04-12 06:09:09.901 102 18319.54 12.81 52172.99 88888.00 2011-04-12 06:09:10.401 102 18319.46 12.82 52172.90 88888.00 2011-04-12 06:09:10.901 102 18319.37 12.82 52172.88 88888.00 2011-04-12 06:09:11.401 102 18319.21 12.91 52172.85 88888.00 2011-04-12 06:09:11.901 102 18319.06 12.96 52172.86 88888.00 2011-04-12 06:09:12.401 102 18318.92 12.92 52172.86 88888.00 2011-04-12 06:09:12.901 102 18318.82 12.99 52172.80 88888.00 2011-04-12 06:09:13.401 102 18318.78 12.96 52172.74 88888.00 2011-04-12 06:09:13.901 102 18318.68 12.95 52172.71 88888.00 2011-04-12 06:09:14.401 102 18318.56 12.98 52172.69 88888.00 2011-04-12 06:09:14.901 102 18318.50 13.00 52172.62 88888.00 2011-04-12 06:09:15.401 102 18318.53 12.96 52172.56 88888.00 2011-04-12 06:09:15.901 102 18318.72 12.94 52172.49 88888.00 2011-04-12 06:09:16.401 102 18318.51 13.00 52172.44 88888.00 2011-04-12 06:09:16.901 102 18318.36 12.98 52172.41 88888.00 2011-04-12 06:09:17.401 102 18318.30 12.98 52172.47 88888.00 2011-04-12 06:09:17.901 102 18318.35 12.93 52172.39 88888.00 2011-04-12 06:09:18.401 102 18318.27 12.81 52172.26 88888.00 2011-04-12 06:09:18.901 102 18318.20 12.71 52172.14 88888.00 2011-04-12 06:09:19.401 102 18318.14 12.75 52172.25 88888.00 2011-04-12 06:09:19.901 102 18318.15 12.80 52172.27 88888.00 2011-04-12 06:09:20.401 102 18318.15 12.82 52172.22 88888.00 2011-04-12 06:09:20.901 102 18318.11 12.77 52172.10 88888.00 2011-04-12 06:09:21.401 102 18317.99 12.77 52172.07 88888.00 2011-04-12 06:09:21.901 102 18317.98 12.78 52171.97 88888.00 2011-04-12 06:09:22.401 102 18318.01 12.78 52171.95 88888.00 2011-04-12 06:09:22.901 102 18317.94 12.80 52171.95 88888.00 2011-04-12 06:09:23.401 102 18317.87 12.85 52171.80 88888.00 2011-04-12 06:09:23.901 102 18317.83 12.93 52171.43 88888.00 2011-04-12 06:09:24.401 102 18317.86 12.98 52171.18 88888.00 2011-04-12 06:09:24.901 102 18317.87 13.03 52171.20 88888.00 2011-04-12 06:09:25.401 102 18317.81 13.02 52171.29 88888.00 2011-04-12 06:09:25.901 102 18317.66 13.00 52171.37 88888.00 2011-04-12 06:09:26.401 102 18317.49 12.91 52171.34 88888.00 2011-04-12 06:09:26.901 102 18317.46 12.88 52171.34 88888.00 2011-04-12 06:09:27.401 102 18317.43 13.03 52171.18 88888.00 2011-04-12 06:09:27.901 102 18317.35 13.10 52171.05 88888.00 2011-04-12 06:09:28.401 102 18317.26 13.13 52170.92 88888.00 2011-04-12 06:09:28.901 102 18317.23 13.18 52170.80 88888.00 2011-04-12 06:09:29.401 102 18317.33 13.19 52170.69 88888.00 2011-04-12 06:09:29.901 102 18317.31 13.21 52170.59 88888.00 2011-04-12 06:09:30.401 102 18317.17 13.26 52170.57 88888.00 2011-04-12 06:09:30.901 102 18317.19 13.36 52170.60 88888.00 2011-04-12 06:09:31.401 102 18317.12 13.46 52170.57 88888.00 2011-04-12 06:09:31.901 102 18317.06 13.51 52170.48 88888.00 2011-04-12 06:09:32.401 102 18317.05 13.52 52170.48 88888.00 2011-04-12 06:09:32.901 102 18316.98 13.56 52170.53 88888.00 2011-04-12 06:09:33.401 102 18316.90 13.61 52170.46 88888.00 2011-04-12 06:09:33.901 102 18317.15 13.66 52170.37 88888.00 2011-04-12 06:09:34.401 102 18317.37 13.75 52170.41 88888.00 2011-04-12 06:09:34.901 102 18317.18 13.86 52170.29 88888.00 2011-04-12 06:09:35.401 102 18317.00 13.96 52170.28 88888.00 2011-04-12 06:09:35.901 102 18316.81 14.00 52170.22 88888.00 2011-04-12 06:09:36.401 102 18316.74 14.09 52170.09 88888.00 2011-04-12 06:09:36.901 102 18316.82 14.19 52170.01 88888.00 2011-04-12 06:09:37.401 102 18316.95 14.28 52169.84 88888.00 2011-04-12 06:09:37.901 102 18316.98 14.31 52169.86 88888.00 2011-04-12 06:09:38.401 102 18316.88 14.37 52169.85 88888.00 2011-04-12 06:09:38.901 102 18316.87 14.39 52169.76 88888.00 2011-04-12 06:09:39.401 102 18316.75 14.47 52169.65 88888.00 2011-04-12 06:09:39.901 102 18316.86 14.60 52169.62 88888.00 2011-04-12 06:09:40.401 102 18316.98 14.64 52169.50 88888.00 2011-04-12 06:09:40.901 102 18316.89 14.77 52169.46 88888.00 2011-04-12 06:09:41.401 102 18316.76 14.91 52169.29 88888.00 2011-04-12 06:09:41.901 102 18316.71 15.01 52169.23 88888.00 2011-04-12 06:09:42.401 102 18316.73 15.07 52169.23 88888.00 2011-04-12 06:09:42.901 102 18316.87 15.19 52169.16 88888.00 2011-04-12 06:09:43.401 102 18316.85 15.25 52169.11 88888.00 2011-04-12 06:09:43.901 102 18316.84 15.26 52169.12 88888.00 2011-04-12 06:09:44.401 102 18316.86 15.28 52169.11 88888.00 2011-04-12 06:09:44.901 102 18316.81 15.32 52169.05 88888.00 2011-04-12 06:09:45.401 102 18316.83 15.35 52168.94 88888.00 2011-04-12 06:09:45.901 102 18316.84 15.34 52168.92 88888.00 2011-04-12 06:09:46.401 102 18316.74 15.44 52168.88 88888.00 2011-04-12 06:09:46.901 102 18316.65 15.61 52168.78 88888.00 2011-04-12 06:09:47.401 102 18316.60 15.74 52168.70 88888.00 2011-04-12 06:09:47.901 102 18316.57 15.81 52168.63 88888.00 2011-04-12 06:09:48.401 102 18316.61 15.85 52168.56 88888.00 2011-04-12 06:09:48.901 102 18316.64 15.71 52168.51 88888.00 2011-04-12 06:09:49.401 102 18316.71 15.43 52168.30 88888.00 2011-04-12 06:09:49.901 102 18316.67 15.55 52168.19 88888.00 2011-04-12 06:09:50.401 102 18316.51 15.70 52168.11 88888.00 2011-04-12 06:09:50.901 102 18316.51 15.71 52168.08 88888.00 2011-04-12 06:09:51.401 102 18316.47 15.79 52168.08 88888.00 2011-04-12 06:09:51.901 102 18316.72 15.85 52168.14 88888.00 2011-04-12 06:09:52.401 102 18316.88 15.88 52168.19 88888.00 2011-04-12 06:09:52.901 102 18316.87 15.87 52168.11 88888.00 2011-04-12 06:09:53.401 102 18316.78 15.88 52168.03 88888.00 2011-04-12 06:09:53.901 102 18316.71 15.87 52168.00 88888.00 2011-04-12 06:09:54.401 102 18316.62 15.86 52168.04 88888.00 2011-04-12 06:09:54.901 102 18316.63 15.81 52167.96 88888.00 2011-04-12 06:09:55.401 102 18316.64 15.73 52167.76 88888.00 2011-04-12 06:09:55.901 102 18316.59 15.60 52167.70 88888.00 2011-04-12 06:09:56.401 102 18316.50 15.57 52167.69 88888.00 2011-04-12 06:09:56.901 102 18316.51 15.68 52167.63 88888.00 2011-04-12 06:09:57.401 102 18316.55 15.66 52167.49 88888.00 2011-04-12 06:09:57.901 102 18316.55 15.59 52167.46 88888.00 2011-04-12 06:09:58.401 102 18316.50 15.68 52167.44 88888.00 2011-04-12 06:09:58.901 102 18316.38 15.74 52167.35 88888.00 2011-04-12 06:09:59.401 102 18316.32 15.79 52167.14 88888.00 2011-04-12 06:09:59.901 102 18316.35 15.80 52167.10 88888.00 2011-04-12 06:10:00.401 102 18316.36 15.78 52167.25 88888.00 2011-04-12 06:10:00.901 102 18316.41 15.63 52167.26 88888.00 2011-04-12 06:10:01.401 102 18316.33 15.55 52167.16 88888.00 2011-04-12 06:10:01.901 102 18316.27 15.49 52167.10 88888.00 2011-04-12 06:10:02.401 102 18316.20 15.52 52167.16 88888.00 2011-04-12 06:10:02.901 102 18316.20 15.53 52167.07 88888.00 2011-04-12 06:10:03.401 102 18316.10 15.47 52166.93 88888.00 2011-04-12 06:10:03.901 102 18316.51 15.38 52166.92 88888.00 2011-04-12 06:10:04.401 102 18316.43 15.30 52166.88 88888.00 2011-04-12 06:10:04.901 102 18316.00 15.25 52166.86 88888.00 2011-04-12 06:10:05.401 102 18316.02 15.21 52166.80 88888.00 2011-04-12 06:10:05.901 102 18316.05 15.12 52166.69 88888.00 2011-04-12 06:10:06.401 102 18316.05 14.98 52166.52 88888.00 2011-04-12 06:10:06.901 102 18315.85 15.03 52166.49 88888.00 2011-04-12 06:10:07.401 102 18315.69 15.08 52166.34 88888.00 2011-04-12 06:10:07.901 102 18315.66 15.09 52166.35 88888.00 2011-04-12 06:10:08.401 102 18315.64 15.06 52166.35 88888.00 2011-04-12 06:10:08.901 102 18315.70 15.09 52166.29 88888.00 2011-04-12 06:10:09.401 102 18315.58 15.29 52166.12 88888.00 2011-04-12 06:10:09.901 102 18315.41 15.31 52166.16 88888.00 2011-04-12 06:10:10.401 102 18315.27 15.29 52166.22 88888.00 2011-04-12 06:10:10.901 102 18315.33 15.31 52166.07 88888.00 2011-04-12 06:10:11.401 102 18315.38 15.27 52166.04 88888.00 2011-04-12 06:10:11.901 102 18315.19 15.31 52166.07 88888.00 2011-04-12 06:10:12.401 102 18314.95 15.51 52165.90 88888.00 2011-04-12 06:10:12.901 102 18314.88 15.51 52165.90 88888.00 2011-04-12 06:10:13.401 102 18314.82 15.47 52165.99 88888.00 2011-04-12 06:10:13.901 102 18314.75 15.57 52166.12 88888.00 2011-04-12 06:10:14.401 102 18314.75 15.54 52166.01 88888.00 2011-04-12 06:10:14.901 102 18314.62 15.65 52165.92 88888.00 2011-04-12 06:10:15.401 102 18314.53 15.75 52165.96 88888.00 2011-04-12 06:10:15.901 102 18314.38 15.90 52165.87 88888.00 2011-04-12 06:10:16.401 102 18314.25 16.03 52165.77 88888.00 2011-04-12 06:10:16.901 102 18314.32 16.25 52165.82 88888.00 2011-04-12 06:10:17.401 102 18314.23 16.25 52165.82 88888.00 2011-04-12 06:10:17.901 102 18313.95 16.40 52165.75 88888.00 2011-04-12 06:10:18.401 102 18313.80 16.53 52165.65 88888.00 2011-04-12 06:10:18.901 102 18313.78 16.57 52165.67 88888.00 2011-04-12 06:10:19.401 102 18313.72 16.64 52165.86 88888.00 2011-04-12 06:10:19.901 102 18313.70 16.86 52165.86 88888.00 2011-04-12 06:10:20.401 102 18313.61 17.09 52165.81 88888.00 2011-04-12 06:10:20.901 102 18313.47 17.18 52165.75 88888.00 2011-04-12 06:10:21.401 102 18313.29 17.15 52165.72 88888.00 2011-04-12 06:10:21.901 102 18313.25 17.23 52165.88 88888.00 2011-04-12 06:10:22.401 102 18313.21 17.36 52165.98 88888.00 2011-04-12 06:10:22.901 102 18313.21 17.63 52166.05 88888.00 2011-04-12 06:10:23.401 102 18313.02 17.75 52166.02 88888.00 2011-04-12 06:10:23.901 102 18312.72 17.80 52166.01 88888.00 2011-04-12 06:10:24.401 102 18312.71 17.73 52166.09 88888.00 2011-04-12 06:10:24.901 102 18312.66 17.81 52166.05 88888.00 2011-04-12 06:10:25.401 102 18312.61 17.99 52166.07 88888.00 2011-04-12 06:10:25.901 102 18312.50 18.13 52166.02 88888.00 2011-04-12 06:10:26.401 102 18312.38 18.12 52165.95 88888.00 2011-04-12 06:10:26.901 102 18312.31 18.18 52165.86 88888.00 2011-04-12 06:10:27.401 102 18312.29 18.25 52165.92 88888.00 2011-04-12 06:10:27.901 102 18312.27 18.35 52165.94 88888.00 2011-04-12 06:10:28.401 102 18312.27 18.47 52165.89 88888.00 2011-04-12 06:10:28.901 102 18312.31 18.54 52165.99 88888.00 2011-04-12 06:10:29.401 102 18312.17 18.60 52166.16 88888.00 2011-04-12 06:10:29.901 102 18312.14 18.66 52166.19 88888.00 2011-04-12 06:10:30.401 102 18312.19 18.68 52166.02 88888.00 2011-04-12 06:10:30.901 102 18312.17 18.72 52166.06 88888.00 2011-04-12 06:10:31.401 102 18312.11 18.74 52166.24 88888.00 2011-04-12 06:10:31.901 102 18312.12 18.75 52166.25 88888.00 2011-04-12 06:10:32.401 102 18312.23 18.79 52166.29 88888.00 2011-04-12 06:10:32.901 102 18312.43 18.81 52166.28 88888.00 2011-04-12 06:10:33.401 102 18312.47 18.87 52166.27 88888.00 2011-04-12 06:10:33.901 102 18312.42 18.87 52166.30 88888.00 2011-04-12 06:10:34.401 102 18312.59 18.75 52166.37 88888.00 2011-04-12 06:10:34.901 102 18312.75 18.66 52166.44 88888.00 2011-04-12 06:10:35.401 102 18312.81 18.61 52166.47 88888.00 2011-04-12 06:10:35.901 102 18312.82 18.62 52166.38 88888.00 2011-04-12 06:10:36.401 102 18312.83 18.59 52166.27 88888.00 2011-04-12 06:10:36.901 102 18312.97 18.54 52166.34 88888.00 2011-04-12 06:10:37.401 102 18313.07 18.53 52166.40 88888.00 2011-04-12 06:10:37.901 102 18313.07 18.59 52166.46 88888.00 2011-04-12 06:10:38.401 102 18313.09 18.61 52166.46 88888.00 2011-04-12 06:10:38.901 102 18313.12 18.60 52166.42 88888.00 2011-04-12 06:10:39.401 102 18313.15 18.58 52166.38 88888.00 2011-04-12 06:10:39.901 102 18313.24 18.54 52166.33 88888.00 2011-04-12 06:10:40.401 102 18313.24 18.44 52166.31 88888.00 2011-04-12 06:10:40.901 102 18313.25 18.42 52166.34 88888.00 2011-04-12 06:10:41.401 102 18313.21 18.42 52166.39 88888.00 2011-04-12 06:10:41.901 102 18313.19 18.35 52166.34 88888.00 2011-04-12 06:10:42.401 102 18313.20 18.23 52166.35 88888.00 2011-04-12 06:10:42.901 102 18313.27 18.26 52166.38 88888.00 2011-04-12 06:10:43.401 102 18313.45 18.25 52166.49 88888.00 2011-04-12 06:10:43.901 102 18313.48 18.19 52166.50 88888.00 2011-04-12 06:10:44.401 102 18313.34 18.13 52166.44 88888.00 2011-04-12 06:10:44.901 102 18313.34 18.06 52166.56 88888.00 2011-04-12 06:10:45.401 102 18313.35 18.03 52166.58 88888.00 2011-04-12 06:10:45.901 102 18313.37 18.06 52166.61 88888.00 2011-04-12 06:10:46.401 102 18313.40 18.04 52166.62 88888.00 2011-04-12 06:10:46.901 102 18313.38 17.91 52166.73 88888.00 2011-04-12 06:10:47.401 102 18313.37 17.85 52166.73 88888.00 2011-04-12 06:10:47.901 102 18313.47 17.87 52166.75 88888.00 2011-04-12 06:10:48.401 102 18313.73 17.82 52166.72 88888.00 2011-04-12 06:10:48.901 102 18313.46 17.69 52166.73 88888.00 2011-04-12 06:10:49.401 102 18313.36 17.58 52166.69 88888.00 2011-04-12 06:10:49.901 102 18313.26 17.51 52166.62 88888.00 2011-04-12 06:10:50.401 102 18313.30 17.48 52166.67 88888.00 2011-04-12 06:10:50.901 102 18313.38 17.57 52166.63 88888.00 2011-04-12 06:10:51.401 102 18313.41 17.57 52166.60 88888.00 2011-04-12 06:10:51.901 102 18313.46 17.54 52166.69 88888.00 2011-04-12 06:10:52.401 102 18313.45 17.48 52166.79 88888.00 2011-04-12 06:10:52.901 102 18313.51 17.49 52166.74 88888.00 2011-04-12 06:10:53.401 102 18313.51 17.34 52166.68 88888.00 2011-04-12 06:10:53.901 102 18313.51 17.21 52166.68 88888.00 2011-04-12 06:10:54.401 102 18313.51 17.00 52166.64 88888.00 2011-04-12 06:10:54.901 102 18313.58 17.15 52166.54 88888.00 2011-04-12 06:10:55.401 102 18313.56 17.16 52166.54 88888.00 2011-04-12 06:10:55.901 102 18313.43 17.15 52166.71 88888.00 2011-04-12 06:10:56.401 102 18313.48 17.11 52166.69 88888.00 2011-04-12 06:10:56.901 102 18313.59 17.03 52166.64 88888.00 2011-04-12 06:10:57.401 102 18313.64 16.97 52166.60 88888.00 2011-04-12 06:10:57.901 102 18313.63 16.88 52166.54 88888.00 2011-04-12 06:10:58.401 102 18313.66 16.85 52166.54 88888.00 2011-04-12 06:10:58.901 102 18313.67 16.78 52166.52 88888.00 2011-04-12 06:10:59.401 102 18313.71 16.78 52166.52 88888.00 2011-04-12 06:10:59.901 102 18313.73 16.81 52166.48 88888.00 2011-04-12 06:11:00.401 102 18313.68 16.75 52166.35 88888.00 2011-04-12 06:11:00.901 102 18313.73 16.65 52166.26 88888.00 2011-04-12 06:11:01.401 102 18313.73 16.57 52166.30 88888.00 2011-04-12 06:11:01.901 102 18313.72 16.52 52166.17 88888.00 2011-04-12 06:11:02.401 102 18313.73 16.57 52166.11 88888.00 2011-04-12 06:11:02.901 102 18313.74 16.60 52166.07 88888.00 2011-04-12 06:11:03.401 102 18313.79 16.58 52166.16 88888.00 2011-04-12 06:11:03.901 102 18313.78 16.40 52166.40 88888.00 2011-04-12 06:11:04.401 102 18313.73 16.32 52166.46 88888.00 2011-04-12 06:11:04.901 102 18313.71 16.35 52166.52 88888.00 2011-04-12 06:11:05.401 102 18313.75 16.41 52166.40 88888.00 2011-04-12 06:11:05.901 102 18313.77 16.41 52166.29 88888.00 2011-04-12 06:11:06.401 102 18313.64 16.28 52166.18 88888.00 2011-04-12 06:11:06.901 102 18313.68 16.27 52166.10 88888.00 2011-04-12 06:11:07.401 102 18313.75 16.19 52166.15 88888.00 2011-04-12 06:11:07.901 102 18313.94 16.12 52166.24 88888.00 2011-04-12 06:11:08.401 102 18314.01 15.99 52166.23 88888.00 2011-04-12 06:11:08.901 102 18313.88 15.86 52166.27 88888.00 2011-04-12 06:11:09.401 102 18313.72 15.84 52166.19 88888.00 2011-04-12 06:11:09.901 102 18313.70 15.80 52166.14 88888.00 2011-04-12 06:11:10.401 102 18313.72 15.76 52166.07 88888.00 2011-04-12 06:11:10.901 102 18313.77 15.71 52166.05 88888.00 2011-04-12 06:11:11.401 102 18313.84 15.69 52166.05 88888.00 2011-04-12 06:11:11.901 102 18313.84 15.79 52165.92 88888.00 2011-04-12 06:11:12.401 102 18313.91 15.79 52165.86 88888.00 2011-04-12 06:11:12.901 102 18313.92 15.71 52165.77 88888.00 2011-04-12 06:11:13.401 102 18313.94 15.65 52165.72 88888.00 2011-04-12 06:11:13.901 102 18313.93 15.65 52165.81 88888.00 2011-04-12 06:11:14.401 102 18313.90 15.58 52165.84 88888.00 2011-04-12 06:11:14.901 102 18313.79 15.43 52165.76 88888.00 2011-04-12 06:11:15.401 102 18313.73 15.40 52165.78 88888.00 2011-04-12 06:11:15.901 102 18313.74 15.45 52165.76 88888.00 2011-04-12 06:11:16.401 102 18313.82 15.58 52165.64 88888.00 2011-04-12 06:11:16.901 102 18313.79 15.63 52165.60 88888.00 2011-04-12 06:11:17.401 102 18313.79 15.55 52165.44 88888.00 2011-04-12 06:11:17.901 102 18313.72 15.40 52165.23 88888.00 2011-04-12 06:11:18.401 102 18313.77 15.42 52165.28 88888.00 2011-04-12 06:11:18.901 102 18313.82 15.49 52165.21 88888.00 2011-04-12 06:11:19.401 102 18313.73 15.57 52165.18 88888.00 2011-04-12 06:11:19.901 102 18313.68 15.64 52165.17 88888.00 2011-04-12 06:11:20.401 102 18313.69 15.59 52165.21 88888.00 2011-04-12 06:11:20.901 102 18313.75 15.55 52165.10 88888.00 2011-04-12 06:11:21.401 102 18313.81 15.64 52165.13 88888.00 2011-04-12 06:11:21.901 102 18313.83 15.62 52165.07 88888.00 2011-04-12 06:11:22.401 102 18313.86 15.67 52164.89 88888.00 2011-04-12 06:11:22.901 102 18313.88 15.67 52164.74 88888.00 2011-04-12 06:11:23.401 102 18313.86 15.75 52164.66 88888.00 2011-04-12 06:11:23.901 102 18313.99 15.73 52164.59 88888.00 2011-04-12 06:11:24.401 102 18313.97 15.78 52164.52 88888.00 2011-04-12 06:11:24.901 102 18314.00 15.81 52164.57 88888.00 2011-04-12 06:11:25.401 102 18314.08 15.87 52164.43 88888.00 2011-04-12 06:11:25.901 102 18314.18 15.96 52164.39 88888.00 2011-04-12 06:11:26.401 102 18314.12 16.15 52164.22 88888.00 2011-04-12 06:11:26.901 102 18314.13 16.24 52164.09 88888.00 2011-04-12 06:11:27.401 102 18314.10 16.21 52163.97 88888.00 2011-04-12 06:11:27.901 102 18314.12 16.31 52164.02 88888.00 2011-04-12 06:11:28.401 102 18314.06 16.42 52163.91 88888.00 2011-04-12 06:11:28.901 102 18314.03 16.46 52163.87 88888.00 2011-04-12 06:11:29.401 102 18314.17 16.53 52163.67 88888.00 2011-04-12 06:11:29.901 102 18314.02 16.62 52163.68 88888.00 2011-04-12 06:11:30.401 102 18314.04 16.78 52163.72 88888.00 2011-04-12 06:11:30.901 102 18313.96 17.03 52163.58 88888.00 2011-04-12 06:11:31.401 102 18313.90 17.19 52163.48 88888.00 2011-04-12 06:11:31.901 102 18313.81 17.32 52163.36 88888.00 2011-04-12 06:11:32.401 102 18313.72 17.38 52163.20 88888.00 2011-04-12 06:11:32.901 102 18313.66 17.42 52163.17 88888.00 2011-04-12 06:11:33.401 102 18313.64 17.55 52163.19 88888.00 2011-04-12 06:11:33.901 102 18313.68 17.63 52163.24 88888.00 2011-04-12 06:11:34.401 102 18313.63 17.77 52163.09 88888.00 2011-04-12 06:11:34.901 102 18313.51 17.81 52162.99 88888.00 2011-04-12 06:11:35.401 102 18313.49 17.86 52162.83 88888.00 2011-04-12 06:11:35.901 102 18313.55 17.94 52162.83 88888.00 2011-04-12 06:11:36.401 102 18313.47 18.00 52162.83 88888.00 2011-04-12 06:11:36.901 102 18313.36 18.19 52162.75 88888.00 2011-04-12 06:11:37.401 102 18313.34 18.32 52162.64 88888.00 2011-04-12 06:11:37.901 102 18313.27 18.30 52162.48 88888.00 2011-04-12 06:11:38.401 102 18313.10 18.31 52162.40 88888.00 2011-04-12 06:11:38.901 102 18313.21 18.51 52162.22 88888.00 2011-04-12 06:11:39.401 102 18313.07 18.61 52162.20 88888.00 2011-04-12 06:11:39.901 102 18312.93 18.67 52162.21 88888.00 2011-04-12 06:11:40.401 102 18313.01 18.76 52162.04 88888.00 2011-04-12 06:11:40.901 102 18312.99 18.88 52161.99 88888.00 2011-04-12 06:11:41.401 102 18312.84 19.11 52162.00 88888.00 2011-04-12 06:11:41.901 102 18312.73 19.22 52161.88 88888.00 2011-04-12 06:11:42.401 102 18312.92 19.27 52161.73 88888.00 2011-04-12 06:11:42.901 102 18312.81 19.25 52161.65 88888.00 2011-04-12 06:11:43.401 102 18312.55 19.26 52161.70 88888.00 2011-04-12 06:11:43.901 102 18312.44 19.29 52161.57 88888.00 2011-04-12 06:11:44.401 102 18312.38 19.35 52161.48 88888.00 2011-04-12 06:11:44.901 102 18312.26 19.53 52161.40 88888.00 2011-04-12 06:11:45.401 102 18312.20 19.58 52161.25 88888.00 2011-04-12 06:11:45.901 102 18312.00 19.63 52161.11 88888.00 2011-04-12 06:11:46.401 102 18311.94 19.58 52161.17 88888.00 2011-04-12 06:11:46.901 102 18311.94 19.49 52161.17 88888.00 2011-04-12 06:11:47.401 102 18311.94 19.53 52161.11 88888.00 2011-04-12 06:11:47.901 102 18311.87 19.56 52160.91 88888.00 2011-04-12 06:11:48.401 102 18311.79 19.60 52160.79 88888.00 2011-04-12 06:11:48.901 102 18311.83 19.60 52160.71 88888.00 2011-04-12 06:11:49.401 102 18311.72 19.59 52160.53 88888.00 2011-04-12 06:11:49.901 102 18311.72 19.62 52160.44 88888.00 2011-04-12 06:11:50.401 102 18311.61 19.60 52160.47 88888.00 2011-04-12 06:11:50.901 102 18311.50 19.58 52160.47 88888.00 2011-04-12 06:11:51.401 102 18311.35 19.63 52160.33 88888.00 2011-04-12 06:11:51.901 102 18311.09 19.63 52160.15 88888.00 2011-04-12 06:11:52.401 102 18311.07 19.56 52160.03 88888.00 2011-04-12 06:11:52.901 102 18310.93 19.56 52160.04 88888.00 2011-04-12 06:11:53.401 102 18310.84 19.61 52159.89 88888.00 2011-04-12 06:11:53.901 102 18310.68 19.59 52159.88 88888.00 2011-04-12 06:11:54.401 102 18310.68 19.49 52159.79 88888.00 2011-04-12 06:11:54.901 102 18310.66 19.48 52159.62 88888.00 2011-04-12 06:11:55.401 102 18310.63 19.46 52159.61 88888.00 2011-04-12 06:11:55.901 102 18310.45 19.45 52159.62 88888.00 2011-04-12 06:11:56.401 102 18310.30 19.42 52159.48 88888.00 2011-04-12 06:11:56.901 102 18310.27 19.36 52159.37 88888.00 2011-04-12 06:11:57.401 102 18310.25 19.38 52159.25 88888.00 2011-04-12 06:11:57.901 102 18310.37 19.38 52159.10 88888.00 2011-04-12 06:11:58.401 102 18310.38 19.39 52159.10 88888.00 2011-04-12 06:11:58.901 102 18310.34 19.35 52159.16 88888.00 2011-04-12 06:11:59.401 102 18310.35 19.19 52158.98 88888.00 2011-04-12 06:11:59.901 102 18310.33 19.18 52158.75 88888.00 2011-04-12 06:12:00.401 102 18310.39 19.13 52158.72 88888.00 2011-04-12 06:12:00.901 102 18310.38 19.09 52158.74 88888.00 2011-04-12 06:12:01.401 102 18310.38 19.00 52158.62 88888.00 2011-04-12 06:12:01.901 102 18310.39 18.96 52158.42 88888.00 2011-04-12 06:12:02.401 102 18310.48 19.02 52158.36 88888.00 2011-04-12 06:12:02.901 102 18310.45 19.01 52158.37 88888.00 2011-04-12 06:12:03.401 102 18310.54 18.99 52158.38 88888.00 2011-04-12 06:12:03.901 102 18310.55 18.97 52158.34 88888.00 2011-04-12 06:12:04.401 102 18310.57 19.03 52158.26 88888.00 2011-04-12 06:12:04.901 102 18310.62 19.08 52158.14 88888.00 2011-04-12 06:12:05.401 102 18310.63 19.00 52158.02 88888.00 2011-04-12 06:12:05.901 102 18310.56 18.99 52157.98 88888.00 2011-04-12 06:12:06.401 102 18310.62 18.97 52157.94 88888.00 2011-04-12 06:12:06.901 102 18310.63 18.93 52157.90 88888.00 2011-04-12 06:12:07.401 102 18310.59 19.01 52157.84 88888.00 2011-04-12 06:12:07.901 102 18310.77 19.02 52157.81 88888.00 2011-04-12 06:12:08.401 102 18311.20 19.11 52157.66 88888.00 2011-04-12 06:12:08.901 102 18310.93 19.23 52157.56 88888.00 2011-04-12 06:12:09.401 102 18310.54 19.27 52157.52 88888.00 2011-04-12 06:12:09.901 102 18310.55 19.26 52157.54 88888.00 2011-04-12 06:12:10.401 102 18310.63 19.35 52157.60 88888.00 2011-04-12 06:12:10.901 102 18310.52 19.43 52157.56 88888.00 2011-04-12 06:12:11.401 102 18310.48 19.57 52157.41 88888.00 2011-04-12 06:12:11.901 102 18310.51 19.61 52157.31 88888.00 2011-04-12 06:12:12.401 102 18310.53 19.61 52157.32 88888.00 2011-04-12 06:12:12.901 102 18310.54 19.72 52157.28 88888.00 2011-04-12 06:12:13.401 102 18310.59 19.81 52157.25 88888.00 2011-04-12 06:12:13.901 102 18310.59 19.97 52157.20 88888.00 2011-04-12 06:12:14.401 102 18310.49 20.13 52157.06 88888.00 2011-04-12 06:12:14.901 102 18310.52 20.23 52157.00 88888.00 2011-04-12 06:12:15.401 102 18310.47 20.30 52157.00 88888.00 2011-04-12 06:12:15.901 102 18310.51 20.33 52156.91 88888.00 2011-04-12 06:12:16.401 102 18310.54 20.39 52156.88 88888.00 2011-04-12 06:12:16.901 102 18310.55 20.45 52156.91 88888.00 2011-04-12 06:12:17.401 102 18310.64 20.55 52157.01 88888.00 2011-04-12 06:12:17.901 102 18310.64 20.65 52157.02 88888.00 2011-04-12 06:12:18.401 102 18310.55 20.69 52157.07 88888.00 2011-04-12 06:12:18.901 102 18310.53 20.74 52157.07 88888.00 2011-04-12 06:12:19.401 102 18310.45 20.77 52157.06 88888.00 2011-04-12 06:12:19.901 102 18310.41 20.79 52157.03 88888.00 2011-04-12 06:12:20.401 102 18310.32 20.82 52157.03 88888.00 2011-04-12 06:12:20.901 102 18310.33 20.85 52156.98 88888.00 2011-04-12 06:12:21.401 102 18310.42 21.00 52156.91 88888.00 2011-04-12 06:12:21.901 102 18310.46 21.09 52156.84 88888.00 2011-04-12 06:12:22.401 102 18310.45 21.15 52156.76 88888.00 2011-04-12 06:12:22.901 102 18310.32 21.22 52156.77 88888.00 2011-04-12 06:12:23.401 102 18310.27 21.18 52156.78 88888.00 2011-04-12 06:12:23.901 102 18310.13 21.14 52156.66 88888.00 2011-04-12 06:12:24.401 102 18310.04 21.26 52156.53 88888.00 2011-04-12 06:12:24.901 102 18310.21 21.32 52156.53 88888.00 2011-04-12 06:12:25.401 102 18310.28 21.31 52156.56 88888.00 2011-04-12 06:12:25.901 102 18310.28 21.33 52156.61 88888.00 2011-04-12 06:12:26.401 102 18310.35 21.35 52156.53 88888.00 2011-04-12 06:12:26.901 102 18310.60 21.40 52156.36 88888.00 2011-04-12 06:12:27.401 102 18310.48 21.41 52156.28 88888.00 2011-04-12 06:12:27.901 102 18310.37 21.43 52156.37 88888.00 2011-04-12 06:12:28.401 102 18310.54 21.56 52156.39 88888.00 2011-04-12 06:12:28.901 102 18310.66 21.67 52156.27 88888.00 2011-04-12 06:12:29.401 102 18310.78 21.63 52156.18 88888.00 2011-04-12 06:12:29.901 102 18310.88 21.60 52156.15 88888.00 2011-04-12 06:12:30.401 102 18310.98 21.52 52156.18 88888.00 2011-04-12 06:12:30.901 102 18310.90 21.29 52156.27 88888.00 2011-04-12 06:12:31.401 102 18311.01 21.24 52156.15 88888.00 2011-04-12 06:12:31.901 102 18311.11 21.21 52156.18 88888.00 2011-04-12 06:12:32.401 102 18311.28 21.13 52156.32 88888.00 2011-04-12 06:12:32.901 102 18311.47 21.22 52156.30 88888.00 2011-04-12 06:12:33.401 102 18311.58 21.24 52156.24 88888.00 2011-04-12 06:12:33.901 102 18311.64 21.26 52156.18 88888.00 2011-04-12 06:12:34.401 102 18311.85 21.20 52156.16 88888.00 2011-04-12 06:12:34.901 102 18311.94 21.15 52156.06 88888.00 2011-04-12 06:12:35.401 102 18312.08 21.19 52156.00 88888.00 2011-04-12 06:12:35.901 102 18312.15 21.20 52156.03 88888.00 2011-04-12 06:12:36.401 102 18312.32 21.23 52155.97 88888.00 2011-04-12 06:12:36.901 102 18312.48 21.20 52155.95 88888.00 2011-04-12 06:12:37.401 102 18312.51 21.19 52155.92 88888.00 2011-04-12 06:12:37.901 102 18312.63 21.16 52155.81 88888.00 2011-04-12 06:12:38.401 102 18312.72 21.06 52155.81 88888.00 2011-04-12 06:12:38.901 102 18312.85 21.11 52155.83 88888.00 2011-04-12 06:12:39.401 102 18313.04 21.19 52155.93 88888.00 2011-04-12 06:12:39.901 102 18313.24 21.14 52155.71 88888.00 2011-04-12 06:12:40.401 102 18313.32 21.14 52155.63 88888.00 2011-04-12 06:12:40.901 102 18313.50 21.23 52155.61 88888.00 2011-04-12 06:12:41.401 102 18313.51 21.29 52155.49 88888.00 2011-04-12 06:12:41.901 102 18313.68 21.33 52155.45 88888.00 2011-04-12 06:12:42.401 102 18313.71 21.39 52155.50 88888.00 2011-04-12 06:12:42.901 102 18313.77 21.40 52155.42 88888.00 2011-04-12 06:12:43.401 102 18313.90 21.46 52155.42 88888.00 2011-04-12 06:12:43.901 102 18313.89 21.60 52155.43 88888.00 2011-04-12 06:12:44.401 102 18313.99 21.80 52155.35 88888.00 2011-04-12 06:12:44.901 102 18314.11 21.97 52155.21 88888.00 2011-04-12 06:12:45.401 102 18314.16 22.11 52155.17 88888.00 2011-04-12 06:12:45.901 102 18314.12 22.31 52155.24 88888.00 2011-04-12 06:12:46.401 102 18314.10 22.46 52155.24 88888.00 2011-04-12 06:12:46.901 102 18314.06 22.61 52155.21 88888.00 2011-04-12 06:12:47.401 102 18314.10 22.64 52155.11 88888.00 2011-04-12 06:12:47.901 102 18314.16 22.75 52155.14 88888.00 2011-04-12 06:12:48.401 102 18314.16 22.89 52155.11 88888.00 2011-04-12 06:12:48.901 102 18314.16 23.06 52155.10 88888.00 2011-04-12 06:12:49.401 102 18314.17 23.22 52155.11 88888.00 2011-04-12 06:12:49.901 102 18314.17 23.34 52155.04 88888.00 2011-04-12 06:12:50.401 102 18314.23 23.43 52154.92 88888.00 2011-04-12 06:12:50.901 102 18314.36 23.58 52154.84 88888.00 2011-04-12 06:12:51.401 102 18314.44 23.62 52154.73 88888.00 2011-04-12 06:12:51.901 102 18314.32 23.71 52154.74 88888.00 2011-04-12 06:12:52.401 102 18314.37 23.88 52154.75 88888.00 2011-04-12 06:12:52.901 102 18314.47 24.02 52154.85 88888.00 2011-04-12 06:12:53.401 102 18314.47 24.11 52154.88 88888.00 2011-04-12 06:12:53.901 102 18314.56 24.25 52154.92 88888.00 2011-04-12 06:12:54.401 102 18314.67 24.37 52154.80 88888.00 2011-04-12 06:12:54.901 102 18314.66 24.56 52154.69 88888.00 2011-04-12 06:12:55.401 102 18314.75 24.66 52154.69 88888.00 2011-04-12 06:12:55.901 102 18314.89 24.73 52154.66 88888.00 2011-04-12 06:12:56.401 102 18314.91 24.93 52154.65 88888.00 2011-04-12 06:12:56.901 102 18314.92 24.98 52154.62 88888.00 2011-04-12 06:12:57.401 102 18314.95 25.13 52154.69 88888.00 2011-04-12 06:12:57.901 102 18314.89 25.34 52154.66 88888.00 2011-04-12 06:12:58.401 102 18314.78 25.47 52154.64 88888.00 2011-04-12 06:12:58.901 102 18314.75 25.55 52154.58 88888.00 2011-04-12 06:12:59.401 102 18314.65 25.60 52154.59 88888.00 2011-04-12 06:12:59.901 102 18314.69 25.68 52154.68 88888.00 2011-04-12 06:13:00.401 102 18314.75 25.80 52154.73 88888.00 2011-04-12 06:13:00.901 102 18314.78 26.01 52154.68 88888.00 2011-04-12 06:13:01.401 102 18314.78 26.13 52154.65 88888.00 2011-04-12 06:13:01.901 102 18314.76 26.27 52154.50 88888.00 2011-04-12 06:13:02.401 102 18314.79 26.37 52154.55 88888.00 2011-04-12 06:13:02.901 102 18314.87 26.48 52154.57 88888.00 2011-04-12 06:13:03.401 102 18315.33 26.54 52154.69 88888.00 2011-04-12 06:13:03.901 102 18315.00 26.71 52154.80 88888.00 2011-04-12 06:13:04.401 102 18314.77 26.91 52154.75 88888.00 2011-04-12 06:13:04.901 102 18314.59 27.07 52154.69 88888.00 2011-04-12 06:13:05.401 102 18314.55 27.13 52154.91 88888.00 2011-04-12 06:13:05.901 102 18314.44 27.22 52154.84 88888.00 2011-04-12 06:13:06.401 102 18314.40 27.27 52154.89 88888.00 2011-04-12 06:13:06.901 102 18314.36 27.38 52154.97 88888.00 2011-04-12 06:13:07.401 102 18314.35 27.43 52154.88 88888.00 2011-04-12 06:13:07.901 102 18314.40 27.57 52154.90 88888.00 2011-04-12 06:13:08.401 102 18314.36 27.78 52154.78 88888.00 2011-04-12 06:13:08.901 102 18314.33 27.88 52154.76 88888.00 2011-04-12 06:13:09.401 102 18314.59 27.84 52154.85 88888.00 2011-04-12 06:13:09.901 102 18314.90 27.94 52154.96 88888.00 2011-04-12 06:13:10.401 102 18314.57 27.98 52155.05 88888.00 2011-04-12 06:13:10.901 102 18314.42 27.94 52155.09 88888.00 2011-04-12 06:13:11.401 102 18314.39 27.97 52154.90 88888.00 2011-04-12 06:13:11.901 102 18314.40 28.10 52154.80 88888.00 2011-04-12 06:13:12.401 102 18314.58 28.19 52154.84 88888.00 2011-04-12 06:13:12.901 102 18314.77 28.13 52154.90 88888.00 2011-04-12 06:13:13.401 102 18314.67 28.10 52154.76 88888.00 2011-04-12 06:13:13.901 102 18314.61 28.11 52154.73 88888.00 2011-04-12 06:13:14.401 102 18314.73 28.11 52154.61 88888.00 2011-04-12 06:13:14.901 102 18314.78 28.15 52154.64 88888.00 2011-04-12 06:13:15.401 102 18314.73 28.08 52154.61 88888.00 2011-04-12 06:13:15.901 102 18314.79 28.09 52154.55 88888.00 2011-04-12 06:13:16.401 102 18314.95 28.13 52154.36 88888.00 2011-04-12 06:13:16.901 102 18315.44 28.11 52154.40 88888.00 2011-04-12 06:13:17.401 102 18315.38 28.09 52154.43 88888.00 2011-04-12 06:13:17.901 102 18315.30 28.07 52154.38 88888.00 2011-04-12 06:13:18.401 102 18315.25 28.11 52154.26 88888.00 2011-04-12 06:13:18.901 102 18315.36 28.01 52154.15 88888.00 2011-04-12 06:13:19.401 102 18315.40 27.99 52154.06 88888.00 2011-04-12 06:13:19.901 102 18315.46 28.05 52154.04 88888.00 2011-04-12 06:13:20.401 102 18315.62 28.10 52153.92 88888.00 2011-04-12 06:13:20.901 102 18315.66 28.15 52153.88 88888.00 2011-04-12 06:13:21.401 102 18315.68 28.25 52153.86 88888.00 2011-04-12 06:13:21.901 102 18315.84 28.19 52153.82 88888.00 2011-04-12 06:13:22.401 102 18316.40 28.15 52153.66 88888.00 2011-04-12 06:13:22.901 102 18316.53 28.16 52153.59 88888.00 2011-04-12 06:13:23.401 102 18316.35 28.11 52153.48 88888.00 2011-04-12 06:13:23.901 102 18316.19 28.18 52153.53 88888.00 2011-04-12 06:13:24.401 102 18316.34 28.21 52153.48 88888.00 2011-04-12 06:13:24.901 102 18316.41 28.19 52153.30 88888.00 2011-04-12 06:13:25.401 102 18316.51 28.21 52153.27 88888.00 2011-04-12 06:13:25.901 102 18316.54 28.28 52153.18 88888.00 2011-04-12 06:13:26.401 102 18316.50 28.30 52153.12 88888.00 2011-04-12 06:13:26.901 102 18316.55 28.34 52153.03 88888.00 2011-04-12 06:13:27.401 102 18316.60 28.40 52153.04 88888.00 2011-04-12 06:13:27.901 102 18316.64 28.38 52152.96 88888.00 2011-04-12 06:13:28.401 102 18316.61 28.33 52152.76 88888.00 2011-04-12 06:13:28.901 102 18316.64 28.33 52152.73 88888.00 2011-04-12 06:13:29.401 102 18316.53 28.45 52152.67 88888.00 2011-04-12 06:13:29.901 102 18316.53 28.49 52152.56 88888.00 2011-04-12 06:13:30.401 102 18316.59 28.52 52152.57 88888.00 2011-04-12 06:13:30.901 102 18316.44 28.55 52152.48 88888.00 2011-04-12 06:13:31.401 102 18316.29 28.64 52152.45 88888.00 2011-04-12 06:13:31.901 102 18316.33 28.75 52152.36 88888.00 2011-04-12 06:13:32.401 102 18316.31 28.79 52152.27 88888.00 2011-04-12 06:13:32.901 102 18316.22 28.82 52152.41 88888.00 2011-04-12 06:13:33.401 102 18316.30 28.90 52152.43 88888.00 2011-04-12 06:13:33.901 102 18316.31 28.96 52152.49 88888.00 2011-04-12 06:13:34.401 102 18316.17 29.07 52152.46 88888.00 2011-04-12 06:13:34.901 102 18316.11 29.16 52152.37 88888.00 2011-04-12 06:13:35.401 102 18315.90 29.29 52152.42 88888.00 2011-04-12 06:13:35.901 102 18315.86 29.32 52152.41 88888.00 2011-04-12 06:13:36.401 102 18315.85 29.39 52152.37 88888.00 2011-04-12 06:13:36.901 102 18315.79 29.43 52152.48 88888.00 2011-04-12 06:13:37.401 102 18315.97 29.51 52152.60 88888.00 2011-04-12 06:13:37.901 102 18315.84 29.60 52152.60 88888.00 2011-04-12 06:13:38.401 102 18315.77 29.65 52152.69 88888.00 2011-04-12 06:13:38.901 102 18315.69 29.67 52152.78 88888.00 2011-04-12 06:13:39.401 102 18315.58 29.68 52152.82 88888.00 2011-04-12 06:13:39.901 102 18315.48 29.72 52152.80 88888.00 2011-04-12 06:13:40.401 102 18315.43 29.80 52152.85 88888.00 2011-04-12 06:13:40.901 102 18315.47 29.82 52152.92 88888.00 2011-04-12 06:13:41.401 102 18315.40 29.89 52152.93 88888.00 2011-04-12 06:13:41.901 102 18315.36 30.00 52152.94 88888.00 2011-04-12 06:13:42.401 102 18315.38 30.04 52152.96 88888.00 2011-04-12 06:13:42.901 102 18315.36 30.12 52152.90 88888.00 2011-04-12 06:13:43.401 102 18315.37 30.10 52152.81 88888.00 2011-04-12 06:13:43.901 102 18315.35 30.14 52152.90 88888.00 2011-04-12 06:13:44.401 102 18315.35 30.26 52153.04 88888.00 2011-04-12 06:13:44.901 102 18315.22 30.28 52153.07 88888.00 2011-04-12 06:13:45.401 102 18315.19 30.26 52153.07 88888.00 2011-04-12 06:13:45.901 102 18315.16 30.38 52152.98 88888.00 2011-04-12 06:13:46.401 102 18315.04 30.47 52152.89 88888.00 2011-04-12 06:13:46.901 102 18314.94 30.58 52152.95 88888.00 2011-04-12 06:13:47.401 102 18314.90 30.68 52153.05 88888.00 2011-04-12 06:13:47.901 102 18314.81 30.63 52152.98 88888.00 2011-04-12 06:13:48.401 102 18314.87 30.66 52153.07 88888.00 2011-04-12 06:13:48.901 102 18314.90 30.66 52153.17 88888.00 2011-04-12 06:13:49.401 102 18314.79 30.65 52153.30 88888.00 2011-04-12 06:13:49.901 102 18314.73 30.68 52153.24 88888.00 2011-04-12 06:13:50.401 102 18314.75 30.67 52153.12 88888.00 2011-04-12 06:13:50.901 102 18314.77 30.70 52153.13 88888.00 2011-04-12 06:13:51.401 102 18314.91 30.69 52153.10 88888.00 2011-04-12 06:13:51.901 102 18315.01 30.69 52153.16 88888.00 2011-04-12 06:13:52.401 102 18315.03 30.72 52153.22 88888.00 2011-04-12 06:13:52.901 102 18315.18 30.72 52153.10 88888.00 2011-04-12 06:13:53.401 102 18315.19 30.73 52153.03 88888.00 2011-04-12 06:13:53.901 102 18315.16 30.76 52153.08 88888.00 2011-04-12 06:13:54.401 102 18315.19 30.74 52153.07 88888.00 2011-04-12 06:13:54.901 102 18315.26 30.77 52153.16 88888.00 2011-04-12 06:13:55.401 102 18315.16 30.74 52153.06 88888.00 2011-04-12 06:13:55.901 102 18315.26 30.73 52153.06 88888.00 2011-04-12 06:13:56.401 102 18315.35 30.78 52153.08 88888.00 2011-04-12 06:13:56.901 102 18315.35 30.80 52152.95 88888.00 2011-04-12 06:13:57.401 102 18315.30 30.82 52153.02 88888.00 2011-04-12 06:13:57.901 102 18315.34 30.91 52153.00 88888.00 2011-04-12 06:13:58.401 102 18315.47 30.90 52153.00 88888.00 2011-04-12 06:13:58.901 102 18315.47 30.90 52152.93 88888.00 2011-04-12 06:13:59.401 102 18315.56 30.95 52152.91 88888.00 2011-04-12 06:13:59.901 102 18315.59 30.94 52152.88 88888.00 2011-04-12 06:14:00.401 102 18315.60 30.99 52152.72 88888.00 2011-04-12 06:14:00.901 102 18315.68 31.04 52152.60 88888.00 2011-04-12 06:14:01.401 102 18315.73 31.03 52152.80 88888.00 2011-04-12 06:14:01.901 102 18315.79 31.07 52152.85 88888.00 2011-04-12 06:14:02.401 102 18315.83 31.05 52152.83 88888.00 2011-04-12 06:14:02.901 102 18315.81 30.96 52152.81 88888.00 2011-04-12 06:14:03.401 102 18315.79 30.92 52152.72 88888.00 2011-04-12 06:14:03.901 102 18315.85 30.84 52152.76 88888.00 2011-04-12 06:14:04.401 102 18315.97 30.82 52152.75 88888.00 2011-04-12 06:14:04.901 102 18316.02 30.79 52152.75 88888.00 2011-04-12 06:14:05.401 102 18315.97 30.74 52152.72 88888.00 2011-04-12 06:14:05.901 102 18316.00 30.69 52152.55 88888.00 2011-04-12 06:14:06.401 102 18316.12 30.67 52152.50 88888.00 2011-04-12 06:14:06.901 102 18316.20 30.69 52152.60 88888.00 2011-04-12 06:14:07.401 102 18316.18 30.66 52152.57 88888.00 2011-04-12 06:14:07.901 102 18316.11 30.70 52152.47 88888.00 2011-04-12 06:14:08.401 102 18316.07 30.71 52152.45 88888.00 2011-04-12 06:14:08.901 102 18316.13 30.73 52152.52 88888.00 2011-04-12 06:14:09.401 102 18316.27 30.67 52152.43 88888.00 2011-04-12 06:14:09.901 102 18316.25 30.61 52152.35 88888.00 2011-04-12 06:14:10.401 102 18316.23 30.64 52152.32 88888.00 2011-04-12 06:14:10.901 102 18316.31 30.56 52152.27 88888.00 2011-04-12 06:14:11.401 102 18316.24 30.47 52152.33 88888.00 2011-04-12 06:14:11.901 102 18316.29 30.43 52152.33 88888.00 2011-04-12 06:14:12.401 102 18316.27 30.34 52152.44 88888.00 2011-04-12 06:14:12.901 102 18316.27 30.24 52152.56 88888.00 2011-04-12 06:14:13.401 102 18316.38 30.23 52152.59 88888.00 2011-04-12 06:14:13.901 102 18316.43 30.04 52152.49 88888.00 2011-04-12 06:14:14.401 102 18316.54 29.91 52152.44 88888.00 2011-04-12 06:14:14.901 102 18316.64 29.86 52152.46 88888.00 2011-04-12 06:14:15.401 102 18316.66 29.72 52152.43 88888.00 2011-04-12 06:14:15.901 102 18316.67 29.66 52152.31 88888.00 2011-04-12 06:14:16.401 102 18316.72 29.72 52152.18 88888.00 2011-04-12 06:14:16.901 102 18316.70 29.76 52152.14 88888.00 2011-04-12 06:14:17.401 102 18316.78 29.65 52152.11 88888.00 2011-04-12 06:14:17.901 102 18316.78 29.51 52152.17 88888.00 2011-04-12 06:14:18.401 102 18316.83 29.51 52152.10 88888.00 2011-04-12 06:14:18.901 102 18316.87 29.53 52152.13 88888.00 2011-04-12 06:14:19.401 102 18316.87 29.44 52152.19 88888.00 2011-04-12 06:14:19.901 102 18316.92 29.42 52152.20 88888.00 2011-04-12 06:14:20.401 102 18316.99 29.45 52152.25 88888.00 2011-04-12 06:14:20.901 102 18316.99 29.53 52152.34 88888.00 2011-04-12 06:14:21.401 102 18316.96 29.54 52152.37 88888.00 2011-04-12 06:14:21.901 102 18316.89 29.43 52152.34 88888.00 2011-04-12 06:14:22.401 102 18316.94 29.35 52152.40 88888.00 2011-04-12 06:14:22.901 102 18316.99 29.36 52152.50 88888.00 2011-04-12 06:14:23.401 102 18317.03 29.44 52152.57 88888.00 2011-04-12 06:14:23.901 102 18317.10 29.43 52152.59 88888.00 2011-04-12 06:14:24.401 102 18317.19 29.28 52152.55 88888.00 2011-04-12 06:14:24.901 102 18317.25 29.20 52152.62 88888.00 2011-04-12 06:14:25.401 102 18317.18 29.12 52152.58 88888.00 2011-04-12 06:14:25.901 102 18317.15 29.07 52152.46 88888.00 2011-04-12 06:14:26.401 102 18317.28 29.07 52152.41 88888.00 2011-04-12 06:14:26.901 102 18317.32 29.15 52152.50 88888.00 2011-04-12 06:14:27.401 102 18317.44 29.21 52152.42 88888.00 2011-04-12 06:14:27.901 102 18317.47 29.12 52152.56 88888.00 2011-04-12 06:14:28.401 102 18317.50 28.95 52152.59 88888.00 2011-04-12 06:14:28.901 102 18317.51 28.73 52152.55 88888.00 2011-04-12 06:14:29.401 102 18317.65 28.65 52152.48 88888.00 2011-04-12 06:14:29.901 102 18317.69 28.55 52152.32 88888.00 2011-04-12 06:14:30.401 102 18317.75 28.51 52152.18 88888.00 2011-04-12 06:14:30.901 102 18318.01 28.56 52152.20 88888.00 2011-04-12 06:14:31.401 102 18318.01 28.62 52152.18 88888.00 2011-04-12 06:14:31.901 102 18318.20 28.80 52152.12 88888.00 2011-04-12 06:14:32.401 102 18318.28 28.88 52152.08 88888.00 2011-04-12 06:14:32.901 102 18318.27 28.87 52152.02 88888.00 2011-04-12 06:14:33.401 102 18318.38 28.93 52152.08 88888.00 2011-04-12 06:14:33.901 102 18318.50 28.93 52151.98 88888.00 2011-04-12 06:14:34.401 102 18318.18 28.99 52151.91 88888.00 2011-04-12 06:14:34.901 102 18318.28 29.06 52151.88 88888.00 2011-04-12 06:14:35.401 102 18318.19 29.20 52151.79 88888.00 2011-04-12 06:14:35.901 102 18318.11 29.33 52151.64 88888.00 2011-04-12 06:14:36.401 102 18318.09 29.44 52151.53 88888.00 2011-04-12 06:14:36.901 102 18318.18 29.54 52151.53 88888.00 2011-04-12 06:14:37.401 102 18318.26 29.65 52151.46 88888.00 2011-04-12 06:14:37.901 102 18318.29 29.85 52151.51 88888.00 2011-04-12 06:14:38.401 102 18318.39 29.99 52151.43 88888.00 2011-04-12 06:14:38.901 102 18318.58 30.03 52151.51 88888.00 2011-04-12 06:14:39.401 102 18318.72 30.14 52151.49 88888.00 2011-04-12 06:14:39.901 102 18318.57 30.25 52151.44 88888.00 2011-04-12 06:14:40.401 102 18318.49 30.27 52151.39 88888.00 2011-04-12 06:14:40.901 102 18318.56 30.45 52151.44 88888.00 2011-04-12 06:14:41.401 102 18318.70 30.61 52151.54 88888.00 2011-04-12 06:14:41.901 102 18318.81 30.69 52151.60 88888.00 2011-04-12 06:14:42.401 102 18318.88 30.74 52151.52 88888.00 2011-04-12 06:14:42.901 102 18318.87 30.76 52151.56 88888.00 2011-04-12 06:14:43.401 102 18318.89 30.85 52151.63 88888.00 2011-04-12 06:14:43.901 102 18318.93 31.02 52151.61 88888.00 2011-04-12 06:14:44.401 102 18318.92 31.13 52151.56 88888.00 2011-04-12 06:14:44.901 102 18318.96 31.20 52151.49 88888.00 2011-04-12 06:14:45.401 102 18319.02 31.29 52151.49 88888.00 2011-04-12 06:14:45.901 102 18319.07 31.41 52151.63 88888.00 2011-04-12 06:14:46.401 102 18319.04 31.52 52151.67 88888.00 2011-04-12 06:14:46.901 102 18319.10 31.67 52151.45 88888.00 2011-04-12 06:14:47.401 102 18319.10 31.70 52151.39 88888.00 2011-04-12 06:14:47.901 102 18319.02 31.81 52151.38 88888.00 2011-04-12 06:14:48.401 102 18319.00 31.86 52151.32 88888.00 2011-04-12 06:14:48.901 102 18319.01 31.87 52151.17 88888.00 2011-04-12 06:14:49.401 102 18318.96 31.96 52151.27 88888.00 2011-04-12 06:14:49.901 102 18318.92 32.06 52151.29 88888.00 2011-04-12 06:14:50.401 102 18318.94 32.27 52151.36 88888.00 2011-04-12 06:14:50.901 102 18318.96 32.39 52151.32 88888.00 2011-04-12 06:14:51.401 102 18318.83 32.46 52151.26 88888.00 2011-04-12 06:14:51.901 102 18318.80 32.63 52151.34 88888.00 2011-04-12 06:14:52.401 102 18318.75 32.70 52151.44 88888.00 2011-04-12 06:14:52.901 102 18318.81 32.88 52151.41 88888.00 2011-04-12 06:14:53.401 102 18318.61 32.93 52151.37 88888.00 2011-04-12 06:14:53.901 102 18318.61 33.03 52151.36 88888.00 2011-04-12 06:14:54.401 102 18318.49 33.14 52151.37 88888.00 2011-04-12 06:14:54.901 102 18318.47 33.22 52151.33 88888.00 2011-04-12 06:14:55.401 102 18318.57 33.27 52151.30 88888.00 2011-04-12 06:14:55.901 102 18318.59 33.36 52151.16 88888.00 2011-04-12 06:14:56.401 102 18318.47 33.45 52151.21 88888.00 2011-04-12 06:14:56.901 102 18318.42 33.54 52151.30 88888.00 2011-04-12 06:14:57.401 102 18318.42 33.62 52151.24 88888.00 2011-04-12 06:14:57.901 102 18318.36 33.67 52151.25 88888.00 2011-04-12 06:14:58.401 102 18318.39 33.71 52151.19 88888.00 2011-04-12 06:14:58.901 102 18318.34 33.79 52151.32 88888.00 2011-04-12 06:14:59.401 102 18318.16 33.92 52151.31 88888.00 2011-04-12 06:14:59.901 102 18318.16 34.00 52151.36 88888.00 2011-04-12 06:15:00.401 102 18318.23 34.08 52151.31 88888.00 2011-04-12 06:15:00.901 102 18318.14 34.02 52151.31 88888.00 2011-04-12 06:15:01.401 102 18318.22 34.03 52151.27 88888.00 2011-04-12 06:15:01.901 102 18318.33 34.05 52151.09 88888.00 2011-04-12 06:15:02.401 102 18318.41 34.06 52151.20 88888.00 2011-04-12 06:15:02.901 102 18318.49 34.21 52151.34 88888.00 2011-04-12 06:15:03.401 102 18318.56 34.30 52151.33 88888.00 2011-04-12 06:15:03.901 102 18318.53 34.42 52151.37 88888.00 2011-04-12 06:15:04.401 102 18318.57 34.49 52151.38 88888.00 2011-04-12 06:15:04.901 102 18318.68 34.63 52151.42 88888.00 2011-04-12 06:15:05.401 102 18318.72 34.75 52151.43 88888.00 2011-04-12 06:15:05.901 102 18318.79 34.90 52151.45 88888.00 2011-04-12 06:15:06.401 102 18318.89 34.89 52151.42 88888.00 2011-04-12 06:15:06.901 102 18319.01 34.90 52151.24 88888.00 2011-04-12 06:15:07.401 102 18319.02 34.98 52151.24 88888.00 2011-04-12 06:15:07.901 102 18318.99 35.10 52151.10 88888.00 2011-04-12 06:15:08.401 102 18318.99 35.35 52151.02 88888.00 2011-04-12 06:15:08.901 102 18318.99 35.47 52151.09 88888.00 2011-04-12 06:15:09.398 102 18319.03 35.72 52151.10 88888.00 2011-04-12 06:15:09.908 102 18319.11 35.87 52151.20 88888.00 2011-04-12 06:15:10.408 102 18318.99 35.93 52151.24 88888.00 2011-04-12 06:15:10.908 102 18318.94 36.16 52151.19 88888.00 2011-04-12 06:15:11.408 102 18318.96 36.38 52151.11 88888.00 2011-04-12 06:15:11.908 102 18318.99 36.47 52151.09 88888.00 2011-04-12 06:15:12.408 102 18318.91 36.64 52151.15 88888.00 2011-04-12 06:15:12.908 102 18318.91 36.87 52151.10 88888.00 2011-04-12 06:15:13.408 102 18318.99 37.05 52150.99 88888.00 2011-04-12 06:15:13.908 102 18318.96 37.23 52150.99 88888.00 2011-04-12 06:15:14.408 102 18318.99 37.43 52151.02 88888.00 2011-04-12 06:15:14.908 102 18319.10 37.62 52150.96 88888.00 2011-04-12 06:15:15.408 102 18319.07 37.76 52150.99 88888.00 2011-04-12 06:15:15.908 102 18319.06 37.90 52150.86 88888.00 2011-04-12 06:15:16.408 102 18319.27 38.03 52150.79 88888.00 2011-04-12 06:15:16.908 102 18319.44 38.25 52150.94 88888.00 2011-04-12 06:15:17.408 102 18319.26 38.48 52150.90 88888.00 2011-04-12 06:15:17.908 102 18319.18 38.56 52150.79 88888.00 2011-04-12 06:15:18.408 102 18319.16 38.67 52150.67 88888.00 2011-04-12 06:15:18.908 102 18319.24 38.85 52150.66 88888.00 2011-04-12 06:15:19.408 102 18319.12 39.02 52150.71 88888.00 2011-04-12 06:15:19.908 102 18319.14 39.14 52150.63 88888.00 2011-04-12 06:15:20.408 102 18319.44 39.25 52150.61 88888.00 2011-04-12 06:15:20.908 102 18319.42 39.36 52150.70 88888.00 2011-04-12 06:15:21.408 102 18319.33 39.45 52150.76 88888.00 2011-04-12 06:15:21.908 102 18319.44 39.61 52150.83 88888.00 2011-04-12 06:15:22.408 102 18319.56 39.80 52150.96 88888.00 2011-04-12 06:15:22.908 102 18319.68 39.93 52151.08 88888.00 2011-04-12 06:15:23.408 102 18319.69 39.99 52151.08 88888.00 2011-04-12 06:15:23.908 102 18319.69 40.07 52151.10 88888.00 2011-04-12 06:15:24.408 102 18319.55 40.14 52151.03 88888.00 2011-04-12 06:15:24.908 102 18319.53 40.27 52151.08 88888.00 2011-04-12 06:15:25.408 102 18319.64 40.40 52151.10 88888.00 2011-04-12 06:15:25.908 102 18319.65 40.54 52151.13 88888.00 2011-04-12 06:15:26.408 102 18319.71 40.63 52151.18 88888.00 2011-04-12 06:15:26.908 102 18319.71 40.77 52151.17 88888.00 2011-04-12 06:15:27.408 102 18319.69 40.95 52151.10 88888.00 2011-04-12 06:15:27.908 102 18319.93 40.99 52151.02 88888.00 2011-04-12 06:15:28.408 102 18320.05 41.09 52151.07 88888.00 2011-04-12 06:15:28.908 102 18320.19 41.27 52151.19 88888.00 2011-04-12 06:15:29.408 102 18320.19 41.40 52151.20 88888.00 2011-04-12 06:15:29.908 102 18320.16 41.56 52151.20 88888.00 2011-04-12 06:15:30.408 102 18320.10 41.53 52151.18 88888.00 2011-04-12 06:15:30.908 102 18320.12 41.65 52151.16 88888.00 2011-04-12 06:15:31.408 102 18320.25 41.76 52151.29 88888.00 2011-04-12 06:15:31.908 102 18320.42 41.98 52151.40 88888.00 2011-04-12 06:15:32.408 102 18320.47 42.19 52151.34 88888.00 2011-04-12 06:15:32.908 102 18320.50 42.33 52151.36 88888.00 2011-04-12 06:15:33.408 102 18320.48 42.53 52151.41 88888.00 2011-04-12 06:15:33.908 102 18320.35 42.60 52151.36 88888.00 2011-04-12 06:15:34.408 102 18320.34 42.73 52151.44 88888.00 2011-04-12 06:15:34.908 102 18320.26 42.88 52151.44 88888.00 2011-04-12 06:15:35.408 102 18320.18 43.08 52151.32 88888.00 2011-04-12 06:15:35.908 102 18320.19 43.14 52151.49 88888.00 2011-04-12 06:15:36.408 102 18320.29 43.20 52151.54 88888.00 2011-04-12 06:15:36.908 102 18320.20 43.34 52151.52 88888.00 2011-04-12 06:15:37.408 102 18320.13 43.41 52151.45 88888.00 2011-04-12 06:15:37.908 102 18320.23 43.39 52151.51 88888.00 2011-04-12 06:15:38.408 102 18320.33 43.49 52151.50 88888.00 2011-04-12 06:15:38.908 102 18320.25 43.60 52151.42 88888.00 2011-04-12 06:15:39.408 102 18320.19 43.64 52151.42 88888.00 2011-04-12 06:15:39.908 102 18320.20 43.64 52151.42 88888.00 2011-04-12 06:15:40.408 102 18320.18 43.63 52151.40 88888.00 2011-04-12 06:15:40.908 102 18319.96 43.66 52151.38 88888.00 2011-04-12 06:15:41.408 102 18319.89 43.64 52151.29 88888.00 2011-04-12 06:15:41.908 102 18319.91 43.64 52151.38 88888.00 2011-04-12 06:15:42.408 102 18319.89 43.58 52151.40 88888.00 2011-04-12 06:15:42.908 102 18319.88 43.47 52151.46 88888.00 2011-04-12 06:15:43.408 102 18319.87 43.44 52151.52 88888.00 2011-04-12 06:15:43.908 102 18319.99 43.42 52151.38 88888.00 2011-04-12 06:15:44.408 102 18319.97 43.31 52151.34 88888.00 2011-04-12 06:15:44.908 102 18319.90 43.24 52151.36 88888.00 2011-04-12 06:15:45.408 102 18319.85 43.15 52151.37 88888.00 2011-04-12 06:15:45.908 102 18319.78 43.06 52151.40 88888.00 2011-04-12 06:15:46.408 102 18319.86 42.97 52151.33 88888.00 2011-04-12 06:15:46.908 102 18319.86 42.99 52151.31 88888.00 2011-04-12 06:15:47.408 102 18319.90 42.98 52151.33 88888.00 2011-04-12 06:15:47.908 102 18319.89 42.94 52151.44 88888.00 2011-04-12 06:15:48.408 102 18319.90 42.94 52151.48 88888.00 2011-04-12 06:15:48.908 102 18319.94 42.90 52151.42 88888.00 2011-04-12 06:15:49.408 102 18319.97 42.85 52151.41 88888.00 2011-04-12 06:15:49.908 102 18319.91 42.76 52151.51 88888.00 2011-04-12 06:15:50.408 102 18319.99 42.68 52151.37 88888.00 2011-04-12 06:15:50.908 102 18320.03 42.67 52151.28 88888.00 2011-04-12 06:15:51.408 102 18320.21 42.64 52151.20 88888.00 2011-04-12 06:15:51.908 102 18320.33 42.60 52151.19 88888.00 2011-04-12 06:15:52.408 102 18320.51 42.48 52151.19 88888.00 2011-04-12 06:15:52.908 102 18320.67 42.41 52151.11 88888.00 2011-04-12 06:15:53.408 102 18320.61 42.32 52151.04 88888.00 2011-04-12 06:15:53.908 102 18320.63 42.26 52150.95 88888.00 2011-04-12 06:15:54.408 102 18320.58 42.26 52150.95 88888.00 2011-04-12 06:15:54.908 102 18320.64 42.22 52150.96 88888.00 2011-04-12 06:15:55.408 102 18320.77 42.18 52151.02 88888.00 2011-04-12 06:15:55.908 102 18320.86 42.18 52150.93 88888.00 2011-04-12 06:15:56.408 102 18320.85 42.13 52150.91 88888.00 2011-04-12 06:15:56.908 102 18320.91 42.11 52150.94 88888.00 2011-04-12 06:15:57.408 102 18321.05 42.05 52151.01 88888.00 2011-04-12 06:15:57.908 102 18321.10 42.08 52150.97 88888.00 2011-04-12 06:15:58.408 102 18321.12 42.05 52150.92 88888.00 2011-04-12 06:15:58.908 102 18321.10 41.95 52150.86 88888.00 2011-04-12 06:15:59.408 102 18321.13 41.77 52150.93 88888.00 2011-04-12 06:15:59.908 102 18321.12 41.66 52151.03 88888.00 2011-04-12 06:16:00.408 102 18321.17 41.61 52150.91 88888.00 2011-04-12 06:16:00.908 102 18321.28 41.55 52150.83 88888.00 2011-04-12 06:16:01.408 102 18321.32 41.55 52150.73 88888.00 2011-04-12 06:16:01.908 102 18321.34 41.44 52150.66 88888.00 2011-04-12 06:16:02.408 102 18321.41 41.39 52150.68 88888.00 2011-04-12 06:16:02.908 102 18321.29 41.36 52150.67 88888.00 2011-04-12 06:16:03.408 102 18321.37 41.30 52150.63 88888.00 2011-04-12 06:16:03.908 102 18321.31 41.29 52150.60 88888.00 2011-04-12 06:16:04.408 102 18321.31 41.27 52150.75 88888.00 2011-04-12 06:16:04.908 102 18321.40 41.21 52150.73 88888.00 2011-04-12 06:16:05.408 102 18321.45 41.19 52150.72 88888.00 2011-04-12 06:16:05.908 102 18321.53 41.12 52150.74 88888.00 2011-04-12 06:16:06.408 102 18321.44 41.13 52150.76 88888.00 2011-04-12 06:16:06.908 102 18321.43 41.13 52150.73 88888.00 2011-04-12 06:16:07.408 102 18321.38 41.13 52150.69 88888.00 2011-04-12 06:16:07.908 102 18321.33 41.19 52150.83 88888.00 2011-04-12 06:16:08.408 102 18321.28 41.21 52150.76 88888.00 2011-04-12 06:16:08.908 102 18321.28 41.26 52150.72 88888.00 2011-04-12 06:16:09.408 102 18321.26 41.25 52150.81 88888.00 2011-04-12 06:16:09.908 102 18321.20 41.28 52150.79 88888.00 2011-04-12 06:16:10.408 102 18321.32 41.30 52150.91 88888.00 2011-04-12 06:16:10.908 102 18321.23 41.32 52150.94 88888.00 2011-04-12 06:16:11.408 102 18321.09 41.33 52150.88 88888.00 2011-04-12 06:16:11.908 102 18321.01 41.30 52150.85 88888.00 2011-04-12 06:16:12.408 102 18320.97 41.28 52150.71 88888.00 2011-04-12 06:16:12.908 102 18320.94 41.25 52150.60 88888.00 2011-04-12 06:16:13.408 102 18320.92 41.26 52150.73 88888.00 2011-04-12 06:16:13.908 102 18320.88 41.24 52150.73 88888.00 2011-04-12 06:16:14.408 102 18320.84 41.22 52150.74 88888.00 2011-04-12 06:16:14.908 102 18320.81 41.30 52150.67 88888.00 2011-04-12 06:16:15.408 102 18320.83 41.40 52150.70 88888.00 2011-04-12 06:16:15.908 102 18320.83 41.44 52150.73 88888.00 2011-04-12 06:16:16.408 102 18320.87 41.45 52150.70 88888.00 2011-04-12 06:16:16.908 102 18320.85 41.48 52150.75 88888.00 2011-04-12 06:16:17.408 102 18320.92 41.49 52150.69 88888.00 2011-04-12 06:16:17.908 102 18320.94 41.45 52150.67 88888.00 2011-04-12 06:16:18.408 102 18320.90 41.41 52150.61 88888.00 2011-04-12 06:16:18.908 102 18320.85 41.38 52150.64 88888.00 2011-04-12 06:16:19.408 102 18320.84 41.45 52150.66 88888.00 2011-04-12 06:16:19.908 102 18320.90 41.41 52150.71 88888.00 2011-04-12 06:16:20.408 102 18320.97 41.32 52150.62 88888.00 2011-04-12 06:16:20.908 102 18321.01 41.27 52150.67 88888.00 2011-04-12 06:16:21.408 102 18320.99 41.22 52150.73 88888.00 2011-04-12 06:16:21.908 102 18320.79 41.19 52150.74 88888.00 2011-04-12 06:16:22.408 102 18320.64 41.20 52150.60 88888.00 2011-04-12 06:16:22.908 102 18320.64 41.25 52150.59 88888.00 2011-04-12 06:16:23.408 102 18320.68 41.25 52150.59 88888.00 2011-04-12 06:16:23.908 102 18320.73 41.23 52150.61 88888.00 2011-04-12 06:16:24.408 102 18320.65 41.23 52150.60 88888.00 2011-04-12 06:16:24.908 102 18320.61 41.20 52150.48 88888.00 2011-04-12 06:16:25.408 102 18320.64 41.15 52150.45 88888.00 2011-04-12 06:16:25.908 102 18320.61 41.27 52150.53 88888.00 2011-04-12 06:16:26.408 102 18320.55 41.25 52150.52 88888.00 2011-04-12 06:16:26.908 102 18320.52 41.28 52150.55 88888.00 2011-04-12 06:16:27.408 102 18320.46 41.36 52150.61 88888.00 2011-04-12 06:16:27.908 102 18320.47 41.34 52150.53 88888.00 2011-04-12 06:16:28.408 102 18320.35 41.33 52150.45 88888.00 2011-04-12 06:16:28.908 102 18320.37 41.35 52150.33 88888.00 2011-04-12 06:16:29.408 102 18320.46 41.39 52150.26 88888.00 2011-04-12 06:16:29.908 102 18320.51 41.42 52150.26 88888.00 2011-04-12 06:16:30.408 102 18320.53 41.51 52150.35 88888.00 2011-04-12 06:16:30.908 102 18320.61 41.54 52150.35 88888.00 2011-04-12 06:16:31.408 102 18320.67 41.52 52150.36 88888.00 2011-04-12 06:16:31.908 102 18320.68 41.48 52150.28 88888.00 2011-04-12 06:16:32.408 102 18320.61 41.39 52150.35 88888.00 2011-04-12 06:16:32.908 102 18320.73 41.35 52150.33 88888.00 2011-04-12 06:16:33.408 102 18320.78 41.34 52150.33 88888.00 2011-04-12 06:16:33.908 102 18320.80 41.38 52150.38 88888.00 2011-04-12 06:16:34.408 102 18320.87 41.37 52150.33 88888.00 2011-04-12 06:16:34.908 102 18321.01 41.42 52150.35 88888.00 2011-04-12 06:16:35.408 102 18321.07 41.40 52150.24 88888.00 2011-04-12 06:16:35.908 102 18321.02 41.35 52150.12 88888.00 2011-04-12 06:16:36.408 102 18321.02 41.35 52150.05 88888.00 2011-04-12 06:16:36.908 102 18321.07 41.28 52150.03 88888.00 2011-04-12 06:16:37.408 102 18321.19 41.27 52149.99 88888.00 2011-04-12 06:16:37.908 102 18321.26 41.22 52150.01 88888.00 2011-04-12 06:16:38.408 102 18321.29 41.25 52150.04 88888.00 2011-04-12 06:16:38.908 102 18321.30 41.24 52150.05 88888.00 2011-04-12 06:16:39.408 102 18321.39 41.22 52150.03 88888.00 2011-04-12 06:16:39.908 102 18321.39 41.12 52150.01 88888.00 2011-04-12 06:16:40.408 102 18321.55 41.09 52149.94 88888.00 2011-04-12 06:16:40.908 102 18321.65 40.99 52149.91 88888.00 2011-04-12 06:16:41.408 102 18321.65 40.96 52150.08 88888.00 2011-04-12 06:16:41.908 102 18321.77 40.95 52149.97 88888.00 2011-04-12 06:16:42.408 102 18321.76 40.93 52149.83 88888.00 2011-04-12 06:16:42.908 102 18321.74 40.85 52149.76 88888.00 2011-04-12 06:16:43.408 102 18321.78 40.80 52149.71 88888.00 2011-04-12 06:16:43.908 102 18321.85 40.88 52149.70 88888.00 2011-04-12 06:16:44.408 102 18321.84 40.90 52149.74 88888.00 2011-04-12 06:16:44.908 102 18321.89 40.87 52149.63 88888.00 2011-04-12 06:16:45.408 102 18321.91 40.84 52149.59 88888.00 2011-04-12 06:16:45.908 102 18322.15 40.80 52149.65 88888.00 2011-04-12 06:16:46.408 102 18322.32 40.90 52149.63 88888.00 2011-04-12 06:16:46.908 102 18322.28 40.96 52149.59 88888.00 2011-04-12 06:16:47.408 102 18322.31 41.08 52149.39 88888.00 2011-04-12 06:16:47.908 102 18322.43 41.21 52149.35 88888.00 2011-04-12 06:16:48.408 102 18322.50 41.37 52149.31 88888.00 2011-04-12 06:16:48.908 102 18322.52 41.58 52149.41 88888.00 2011-04-12 06:16:49.408 102 18322.42 41.76 52149.45 88888.00 2011-04-12 06:16:49.908 102 18322.33 41.91 52149.41 88888.00 2011-04-12 06:16:50.408 102 18322.40 42.00 52149.41 88888.00 2011-04-12 06:16:50.908 102 18322.39 42.14 52149.42 88888.00 2011-04-12 06:16:51.408 102 18322.24 42.25 52149.23 88888.00 2011-04-12 06:16:51.908 102 18322.25 42.37 52149.05 88888.00 2011-04-12 06:16:52.408 102 18322.19 42.54 52149.12 88888.00 2011-04-12 06:16:52.908 102 18322.07 42.77 52149.08 88888.00 2011-04-12 06:16:53.408 102 18321.99 43.00 52149.07 88888.00 2011-04-12 06:16:53.908 102 18321.86 43.13 52149.09 88888.00 2011-04-12 06:16:54.408 102 18321.82 43.20 52149.08 88888.00 2011-04-12 06:16:54.908 102 18321.81 43.29 52149.07 88888.00 2011-04-12 06:16:55.408 102 18321.79 43.54 52149.06 88888.00 2011-04-12 06:16:55.908 102 18321.87 43.69 52149.06 88888.00 2011-04-12 06:16:56.408 102 18321.72 43.78 52149.04 88888.00 2011-04-12 06:16:56.908 102 18321.68 44.00 52148.97 88888.00 2011-04-12 06:16:57.408 102 18321.67 44.16 52148.86 88888.00 2011-04-12 06:16:57.908 102 18321.62 44.26 52148.76 88888.00 2011-04-12 06:16:58.408 102 18321.64 44.29 52148.74 88888.00 2011-04-12 06:16:58.908 102 18321.57 44.31 52148.75 88888.00 2011-04-12 06:16:59.408 102 18321.44 44.28 52148.83 88888.00 2011-04-12 06:16:59.908 102 18321.46 44.36 52148.86 88888.00 2011-04-12 06:17:00.408 102 18321.56 44.44 52148.81 88888.00 2011-04-12 06:17:00.908 102 18321.60 44.52 52148.88 88888.00 2011-04-12 06:17:01.408 102 18321.59 44.53 52148.82 88888.00 2011-04-12 06:17:01.908 102 18321.53 44.56 52148.75 88888.00 2011-04-12 06:17:02.408 102 18321.64 44.54 52148.75 88888.00 2011-04-12 06:17:02.908 102 18321.72 44.49 52148.69 88888.00 2011-04-12 06:17:03.408 102 18321.66 44.59 52148.63 88888.00 2011-04-12 06:17:03.908 102 18321.66 44.73 52148.71 88888.00 2011-04-12 06:17:04.408 102 18321.86 44.68 52148.58 88888.00 2011-04-12 06:17:04.908 102 18321.82 44.62 52148.50 88888.00 2011-04-12 06:17:05.408 102 18321.85 44.52 52148.43 88888.00 2011-04-12 06:17:05.908 102 18321.84 44.53 52148.41 88888.00 2011-04-12 06:17:06.408 102 18321.73 44.58 52148.31 88888.00 2011-04-12 06:17:06.908 102 18321.75 44.61 52148.26 88888.00 2011-04-12 06:17:07.408 102 18321.77 44.60 52148.24 88888.00 2011-04-12 06:17:07.908 102 18321.84 44.63 52148.18 88888.00 2011-04-12 06:17:08.408 102 18321.88 44.67 52148.15 88888.00 2011-04-12 06:17:08.908 102 18321.82 44.67 52148.06 88888.00 2011-04-12 06:17:09.408 102 18321.89 44.77 52147.96 88888.00 2011-04-12 06:17:09.908 102 18321.86 44.82 52147.78 88888.00 2011-04-12 06:17:10.408 102 18321.93 44.81 52147.63 88888.00 2011-04-12 06:17:10.908 102 18321.91 44.71 52147.53 88888.00 2011-04-12 06:17:11.408 102 18321.86 44.64 52147.45 88888.00 2011-04-12 06:17:11.908 102 18321.76 44.84 52147.50 88888.00 2011-04-12 06:17:12.408 102 18321.86 44.98 52147.43 88888.00 2011-04-12 06:17:12.908 102 18321.92 45.03 52147.37 88888.00 2011-04-12 06:17:13.408 102 18321.87 45.20 52147.36 88888.00 2011-04-12 06:17:13.908 102 18321.96 45.34 52147.37 88888.00 2011-04-12 06:17:14.408 102 18322.09 45.49 52147.49 88888.00 2011-04-12 06:17:14.908 102 18322.05 45.52 52147.34 88888.00 2011-04-12 06:17:15.408 102 18322.04 45.57 52147.31 88888.00 2011-04-12 06:17:15.908 102 18322.17 45.58 52147.26 88888.00 2011-04-12 06:17:16.408 102 18322.10 45.68 52147.25 88888.00 2011-04-12 06:17:16.908 102 18322.11 45.90 52147.27 88888.00 2011-04-12 06:17:17.408 102 18321.97 46.13 52147.19 88888.00 2011-04-12 06:17:17.908 102 18321.96 46.30 52147.01 88888.00 2011-04-12 06:17:18.408 102 18322.05 46.43 52146.67 88888.00 2011-04-12 06:17:18.908 102 18321.99 46.53 52146.54 88888.00 2011-04-12 06:17:19.408 102 18322.06 46.67 52146.46 88888.00 2011-04-12 06:17:19.908 102 18322.21 46.77 52146.40 88888.00 2011-04-12 06:17:20.408 102 18322.22 46.95 52146.45 88888.00 2011-04-12 06:17:20.908 102 18322.27 47.11 52146.42 88888.00 2011-04-12 06:17:21.408 102 18322.26 47.30 52146.29 88888.00 2011-04-12 06:17:21.908 102 18322.44 47.39 52146.40 88888.00 2011-04-12 06:17:22.408 102 18322.41 47.54 52146.61 88888.00 2011-04-12 06:17:22.908 102 18322.40 47.71 52146.62 88888.00 2011-04-12 06:17:23.408 102 18322.40 47.93 52146.55 88888.00 2011-04-12 06:17:23.908 102 18322.40 48.07 52146.40 88888.00 2011-04-12 06:17:24.408 102 18322.38 48.10 52146.38 88888.00 2011-04-12 06:17:24.908 102 18322.35 48.22 52146.42 88888.00 2011-04-12 06:17:25.408 102 18322.31 48.40 52146.58 88888.00 2011-04-12 06:17:25.908 102 18322.37 48.56 52146.58 88888.00 2011-04-12 06:17:26.408 102 18322.40 48.77 52146.40 88888.00 2011-04-12 06:17:26.908 102 18322.38 48.86 52146.40 88888.00 2011-04-12 06:17:27.408 102 18322.38 48.92 52146.43 88888.00 2011-04-12 06:17:27.908 102 18322.36 49.07 52146.43 88888.00 2011-04-12 06:17:28.408 102 18322.29 49.18 52146.52 88888.00 2011-04-12 06:17:28.908 102 18322.33 49.19 52146.50 88888.00 2011-04-12 06:17:29.408 102 18322.25 49.18 52146.55 88888.00 2011-04-12 06:17:29.908 102 18322.15 49.26 52146.55 88888.00 2011-04-12 06:17:30.408 102 18322.14 49.37 52146.63 88888.00 2011-04-12 06:17:30.908 102 18322.08 49.46 52146.65 88888.00 2011-04-12 06:17:31.408 102 18322.08 49.52 52146.52 88888.00 2011-04-12 06:17:31.908 102 18322.08 49.61 52146.37 88888.00 2011-04-12 06:17:32.408 102 18322.25 49.63 52146.50 88888.00 2011-04-12 06:17:32.908 102 18322.16 49.68 52146.53 88888.00 2011-04-12 06:17:33.408 102 18322.15 49.76 52146.58 88888.00 2011-04-12 06:17:33.908 102 18322.20 49.78 52146.67 88888.00 2011-04-12 06:17:34.408 102 18322.17 49.75 52146.64 88888.00 2011-04-12 06:17:34.908 102 18322.22 49.79 52146.66 88888.00 2011-04-12 06:17:35.408 102 18322.20 49.80 52146.58 88888.00 2011-04-12 06:17:35.908 102 18322.14 49.75 52146.61 88888.00 2011-04-12 06:17:36.408 102 18322.17 49.77 52146.67 88888.00 2011-04-12 06:17:36.908 102 18322.29 49.68 52146.69 88888.00 2011-04-12 06:17:37.408 102 18322.32 49.60 52146.64 88888.00 2011-04-12 06:17:37.908 102 18322.40 49.64 52146.60 88888.00 2011-04-12 06:17:38.408 102 18322.40 49.61 52146.60 88888.00 2011-04-12 06:17:38.908 102 18322.46 49.67 52146.60 88888.00 2011-04-12 06:17:39.408 102 18322.48 49.66 52146.73 88888.00 2011-04-12 06:17:39.908 102 18322.53 49.64 52146.69 88888.00 2011-04-12 06:17:40.408 102 18322.51 49.60 52146.73 88888.00 2011-04-12 06:17:40.908 102 18322.57 49.60 52146.80 88888.00 2011-04-12 06:17:41.408 102 18322.59 49.59 52146.86 88888.00 2011-04-12 06:17:41.908 102 18322.75 49.62 52146.84 88888.00 2011-04-12 06:17:42.408 102 18322.89 49.57 52146.86 88888.00 2011-04-12 06:17:42.908 102 18322.93 49.52 52146.79 88888.00 2011-04-12 06:17:43.408 102 18322.91 49.54 52146.68 88888.00 2011-04-12 06:17:43.908 102 18322.94 49.63 52146.72 88888.00 2011-04-12 06:17:44.408 102 18323.14 49.72 52146.69 88888.00 2011-04-12 06:17:44.908 102 18323.14 49.70 52146.66 88888.00 2011-04-12 06:17:45.408 102 18323.20 49.69 52146.74 88888.00 2011-04-12 06:17:45.908 102 18323.26 49.72 52146.73 88888.00 2011-04-12 06:17:46.408 102 18323.19 49.74 52146.58 88888.00 2011-04-12 06:17:46.908 102 18323.23 49.85 52146.57 88888.00 2011-04-12 06:17:47.408 102 18323.27 49.89 52146.62 88888.00 2011-04-12 06:17:47.908 102 18323.19 49.93 52146.60 88888.00 2011-04-12 06:17:48.408 102 18323.26 50.04 52146.64 88888.00 2011-04-12 06:17:48.908 102 18323.39 50.10 52146.60 88888.00 2011-04-12 06:17:49.408 102 18323.47 50.10 52146.60 88888.00 2011-04-12 06:17:49.908 102 18323.46 50.19 52146.51 88888.00 2011-04-12 06:17:50.408 102 18323.69 50.27 52146.53 88888.00 2011-04-12 06:17:50.908 102 18323.78 50.27 52146.65 88888.00 2011-04-12 06:17:51.408 102 18323.69 50.22 52146.65 88888.00 2011-04-12 06:17:51.908 102 18323.59 50.22 52146.58 88888.00 2011-04-12 06:17:52.408 102 18323.65 50.25 52146.54 88888.00 2011-04-12 06:17:52.908 102 18323.72 50.25 52146.51 88888.00 2011-04-12 06:17:53.408 102 18323.77 50.21 52146.49 88888.00 2011-04-12 06:17:53.908 102 18323.91 50.16 52146.44 88888.00 2011-04-12 06:17:54.408 102 18323.88 50.18 52146.50 88888.00 2011-04-12 06:17:54.908 102 18323.96 50.10 52146.51 88888.00 2011-04-12 06:17:55.408 102 18324.03 50.18 52146.45 88888.00 2011-04-12 06:17:55.908 102 18324.07 50.19 52146.37 88888.00 2011-04-12 06:17:56.408 102 18324.11 50.13 52146.35 88888.00 2011-04-12 06:17:56.908 102 18324.17 50.00 52146.34 88888.00 2011-04-12 06:17:57.408 102 18324.16 49.96 52146.41 88888.00 2011-04-12 06:17:57.908 102 18324.30 49.87 52146.37 88888.00 2011-04-12 06:17:58.408 102 18324.33 49.80 52146.37 88888.00 2011-04-12 06:17:58.908 102 18324.17 49.74 52146.30 88888.00 2011-04-12 06:17:59.408 102 18324.15 49.63 52146.30 88888.00 2011-04-12 06:17:59.908 102 18324.33 49.52 52146.39 88888.00 2011-04-12 06:18:00.408 102 18324.42 49.40 52146.43 88888.00 2011-04-12 06:18:00.908 102 18324.47 49.31 52146.46 88888.00 2011-04-12 06:18:01.408 102 18324.54 49.18 52146.41 88888.00 2011-04-12 06:18:01.908 102 18324.70 49.02 52146.33 88888.00 2011-04-12 06:18:02.408 102 18324.86 48.97 52146.26 88888.00 2011-04-12 06:18:02.908 102 18324.98 48.90 52146.27 88888.00 2011-04-12 06:18:03.408 102 18325.04 48.77 52146.34 88888.00 2011-04-12 06:18:03.908 102 18325.12 48.74 52146.22 88888.00 2011-04-12 06:18:04.408 102 18325.17 48.76 52146.09 88888.00 2011-04-12 06:18:04.908 102 18325.25 48.72 52146.05 88888.00 2011-04-12 06:18:05.408 102 18325.33 48.67 52145.98 88888.00 2011-04-12 06:18:05.908 102 18325.48 48.62 52145.96 88888.00 2011-04-12 06:18:06.408 102 18325.52 48.64 52145.89 88888.00 2011-04-12 06:18:06.908 102 18325.58 48.68 52145.84 88888.00 2011-04-12 06:18:07.408 102 18325.61 48.72 52145.83 88888.00 2011-04-12 06:18:07.908 102 18325.66 48.71 52145.83 88888.00 2011-04-12 06:18:08.408 102 18325.64 48.69 52145.72 88888.00 2011-04-12 06:18:08.908 102 18325.69 48.76 52145.70 88888.00 2011-04-12 06:18:09.408 102 18325.75 48.88 52145.61 88888.00 2011-04-12 06:18:09.908 102 18325.84 48.91 52145.64 88888.00 2011-04-12 06:18:10.408 102 18325.89 48.94 52145.59 88888.00 2011-04-12 06:18:10.908 102 18325.91 49.02 52145.41 88888.00 2011-04-12 06:18:11.408 102 18326.04 49.11 52145.30 88888.00 2011-04-12 06:18:11.908 102 18326.45 49.19 52145.33 88888.00 2011-04-12 06:18:12.408 102 18326.59 49.15 52145.41 88888.00 2011-04-12 06:18:12.908 102 18326.17 49.15 52145.45 88888.00 2011-04-12 06:18:13.408 102 18326.12 49.14 52145.40 88888.00 2011-04-12 06:18:13.908 102 18326.06 49.19 52145.38 88888.00 2011-04-12 06:18:14.408 102 18325.93 49.34 52145.40 88888.00 2011-04-12 06:18:14.908 102 18325.85 49.38 52145.28 88888.00 2011-04-12 06:18:15.408 102 18325.84 49.39 52145.19 88888.00 2011-04-12 06:18:15.908 102 18325.94 49.41 52145.14 88888.00 2011-04-12 06:18:16.408 102 18325.94 49.46 52145.15 88888.00 2011-04-12 06:18:16.908 102 18325.80 49.49 52145.02 88888.00 2011-04-12 06:18:17.408 102 18325.72 49.55 52145.02 88888.00 2011-04-12 06:18:17.908 102 18325.64 49.58 52145.00 88888.00 2011-04-12 06:18:18.408 102 18325.66 49.51 52144.90 88888.00 2011-04-12 06:18:18.908 102 18325.73 49.39 52144.88 88888.00 2011-04-12 06:18:19.408 102 18325.66 49.43 52144.98 88888.00 2011-04-12 06:18:19.908 102 18325.61 49.41 52144.91 88888.00 2011-04-12 06:18:20.408 102 18325.48 49.40 52144.80 88888.00 2011-04-12 06:18:20.908 102 18325.44 49.42 52144.70 88888.00 2011-04-12 06:18:21.408 102 18325.30 49.36 52144.69 88888.00 2011-04-12 06:18:21.908 102 18325.25 49.39 52144.67 88888.00 2011-04-12 06:18:22.408 102 18325.25 49.40 52144.67 88888.00 2011-04-12 06:18:22.908 102 18325.11 49.31 52144.67 88888.00 2011-04-12 06:18:23.408 102 18324.99 49.29 52144.63 88888.00 2011-04-12 06:18:23.908 102 18325.01 49.31 52144.58 88888.00 2011-04-12 06:18:24.408 102 18325.04 49.23 52144.43 88888.00 2011-04-12 06:18:24.908 102 18325.28 49.15 52144.24 88888.00 2011-04-12 06:18:25.408 102 18325.07 49.04 52144.14 88888.00 2011-04-12 06:18:25.908 102 18325.03 48.96 52144.12 88888.00 2011-04-12 06:18:26.408 102 18324.91 49.04 52144.15 88888.00 2011-04-12 06:18:26.908 102 18324.95 49.07 52144.08 88888.00 2011-04-12 06:18:27.408 102 18325.04 48.96 52144.06 88888.00 2011-04-12 06:18:27.908 102 18324.91 48.79 52143.97 88888.00 2011-04-12 06:18:28.408 102 18324.91 48.79 52143.85 88888.00 2011-04-12 06:18:28.908 102 18324.67 48.74 52143.80 88888.00 2011-04-12 06:18:29.408 102 18324.54 48.67 52143.75 88888.00 2011-04-12 06:18:29.908 102 18324.57 48.70 52143.79 88888.00 2011-04-12 06:18:30.408 102 18324.61 48.69 52143.71 88888.00 2011-04-12 06:18:30.908 102 18324.56 48.71 52143.71 88888.00 2011-04-12 06:18:31.408 102 18324.58 48.76 52143.68 88888.00 2011-04-12 06:18:31.908 102 18324.59 48.74 52143.60 88888.00 2011-04-12 06:18:32.408 102 18324.60 48.76 52143.43 88888.00 2011-04-12 06:18:32.908 102 18324.52 48.75 52143.33 88888.00 2011-04-12 06:18:33.408 102 18324.41 48.73 52143.21 88888.00 2011-04-12 06:18:33.908 102 18324.35 48.79 52143.20 88888.00 2011-04-12 06:18:34.408 102 18324.37 48.90 52143.13 88888.00 2011-04-12 06:18:34.908 102 18324.43 48.94 52143.02 88888.00 2011-04-12 06:18:35.408 102 18324.38 48.90 52143.03 88888.00 2011-04-12 06:18:35.908 102 18324.38 48.76 52142.86 88888.00 2011-04-12 06:18:36.408 102 18324.52 48.90 52142.74 88888.00 2011-04-12 06:18:36.908 102 18324.60 49.03 52142.74 88888.00 2011-04-12 06:18:37.408 102 18324.37 49.02 52142.63 88888.00 2011-04-12 06:18:37.908 102 18324.25 48.94 52142.61 88888.00 2011-04-12 06:18:38.408 102 18324.42 48.96 52142.56 88888.00 2011-04-12 06:18:38.908 102 18324.37 49.04 52142.59 88888.00 2011-04-12 06:18:39.408 102 18324.36 48.95 52142.54 88888.00 2011-04-12 06:18:39.908 102 18324.30 48.98 52142.31 88888.00 2011-04-12 06:18:40.408 102 18324.34 49.03 52142.28 88888.00 2011-04-12 06:18:40.908 102 18324.56 49.12 52142.04 88888.00 2011-04-12 06:18:41.408 102 18325.10 49.18 52141.90 88888.00 2011-04-12 06:18:41.908 102 18325.18 49.18 52141.89 88888.00 2011-04-12 06:18:42.408 102 18324.63 49.13 52141.91 88888.00 2011-04-12 06:18:42.908 102 18324.42 49.15 52141.90 88888.00 2011-04-12 06:18:43.408 102 18324.24 49.23 52141.91 88888.00 2011-04-12 06:18:43.908 102 18324.24 49.23 52141.81 88888.00 2011-04-12 06:18:44.408 102 18324.35 49.29 52141.71 88888.00 2011-04-12 06:18:44.908 102 18324.43 49.36 52141.56 88888.00 2011-04-12 06:18:45.408 102 18324.28 49.40 52141.54 88888.00 2011-04-12 06:18:45.908 102 18324.30 49.48 52141.52 88888.00 2011-04-12 06:18:46.408 102 18324.32 49.46 52141.40 88888.00 2011-04-12 06:18:46.908 102 18324.31 49.40 52141.30 88888.00 2011-04-12 06:18:47.408 102 18324.25 49.45 52141.28 88888.00 2011-04-12 06:18:47.908 102 18324.25 49.48 52141.20 88888.00 2011-04-12 06:18:48.408 102 18324.25 49.46 52141.23 88888.00 2011-04-12 06:18:48.908 102 18324.24 49.53 52141.27 88888.00 2011-04-12 06:18:49.408 102 18324.21 49.60 52141.12 88888.00 2011-04-12 06:18:49.908 102 18324.21 49.65 52140.96 88888.00 2011-04-12 06:18:50.408 102 18324.30 49.60 52141.04 88888.00 2011-04-12 06:18:50.908 102 18324.13 49.53 52140.94 88888.00 2011-04-12 06:18:51.408 102 18324.03 49.48 52140.96 88888.00 2011-04-12 06:18:51.908 102 18323.98 49.51 52140.87 88888.00 2011-04-12 06:18:52.408 102 18323.89 49.53 52140.76 88888.00 2011-04-12 06:18:52.908 102 18323.96 49.54 52140.62 88888.00 2011-04-12 06:18:53.408 102 18324.11 49.55 52140.60 88888.00 2011-04-12 06:18:53.908 102 18324.04 49.45 52140.70 88888.00 2011-04-12 06:18:54.408 102 18324.02 49.42 52140.70 88888.00 2011-04-12 06:18:54.908 102 18323.99 49.40 52140.62 88888.00 2011-04-12 06:18:55.408 102 18324.04 49.36 52140.55 88888.00 2011-04-12 06:18:55.908 102 18324.03 49.26 52140.53 88888.00 2011-04-12 06:18:56.408 102 18324.00 49.21 52140.50 88888.00 2011-04-12 06:18:56.908 102 18324.15 49.24 52140.55 88888.00 2011-04-12 06:18:57.408 102 18324.11 49.28 52140.59 88888.00 2011-04-12 06:18:57.908 102 18323.98 49.23 52140.43 88888.00 2011-04-12 06:18:58.408 102 18323.83 49.16 52140.40 88888.00 2011-04-12 06:18:58.908 102 18323.72 49.14 52140.32 88888.00 2011-04-12 06:18:59.408 102 18323.81 49.20 52140.38 88888.00 2011-04-12 06:18:59.908 102 18323.72 49.16 52140.35 88888.00 2011-04-12 06:19:00.408 102 18323.67 49.09 52140.15 88888.00 2011-04-12 06:19:00.908 102 18323.63 49.04 52140.07 88888.00 2011-04-12 06:19:01.408 102 18323.69 48.94 52140.22 88888.00 2011-04-12 06:19:01.908 102 18323.76 48.76 52140.18 88888.00 2011-04-12 06:19:02.408 102 18323.67 48.69 52140.17 88888.00 2011-04-12 06:19:02.908 102 18323.65 48.61 52140.18 88888.00 2011-04-12 06:19:03.408 102 18323.62 48.74 52140.17 88888.00 2011-04-12 06:19:03.908 102 18323.52 48.81 52140.00 88888.00 2011-04-12 06:19:04.408 102 18323.60 48.76 52139.99 88888.00 2011-04-12 06:19:04.908 102 18323.58 48.75 52140.01 88888.00 2011-04-12 06:19:05.408 102 18323.63 48.78 52139.96 88888.00 2011-04-12 06:19:05.908 102 18323.66 48.71 52139.92 88888.00 2011-04-12 06:19:06.408 102 18323.63 48.65 52139.86 88888.00 2011-04-12 06:19:06.908 102 18323.65 48.61 52139.73 88888.00 2011-04-12 06:19:07.408 102 18323.57 48.59 52139.68 88888.00 2011-04-12 06:19:07.908 102 18323.60 48.45 52139.58 88888.00 2011-04-12 06:19:08.408 102 18323.57 48.31 52139.56 88888.00 2011-04-12 06:19:08.908 102 18323.67 48.29 52139.49 88888.00 2011-04-12 06:19:09.408 102 18323.71 48.33 52139.35 88888.00 2011-04-12 06:19:09.908 102 18323.60 48.52 52139.32 88888.00 2011-04-12 06:19:10.408 102 18323.69 48.38 52139.30 88888.00 2011-04-12 06:19:10.908 102 18323.78 48.32 52139.23 88888.00 2011-04-12 06:19:11.408 102 18323.82 48.32 52139.12 88888.00 2011-04-12 06:19:11.908 102 18323.76 48.30 52138.99 88888.00 2011-04-12 06:19:12.408 102 18323.76 48.42 52138.93 88888.00 2011-04-12 06:19:12.908 102 18323.79 48.41 52138.81 88888.00 2011-04-12 06:19:13.408 102 18323.76 48.38 52138.87 88888.00 2011-04-12 06:19:13.908 102 18323.68 48.39 52138.69 88888.00 2011-04-12 06:19:14.408 102 18323.65 48.43 52138.55 88888.00 2011-04-12 06:19:14.908 102 18323.70 48.48 52138.63 88888.00 2011-04-12 06:19:15.408 102 18323.61 48.57 52138.54 88888.00 2011-04-12 06:19:15.908 102 18323.60 48.62 52138.41 88888.00 2011-04-12 06:19:16.408 102 18323.52 48.68 52138.44 88888.00 2011-04-12 06:19:16.908 102 18323.49 48.73 52138.44 88888.00 2011-04-12 06:19:17.408 102 18323.38 48.75 52138.43 88888.00 2011-04-12 06:19:17.908 102 18323.39 48.89 52138.25 88888.00 2011-04-12 06:19:18.408 102 18323.39 48.91 52138.20 88888.00 2011-04-12 06:19:18.908 102 18323.30 48.93 52138.15 88888.00 2011-04-12 06:19:19.408 102 18323.27 48.95 52138.05 88888.00 2011-04-12 06:19:19.908 102 18323.25 49.01 52138.00 88888.00 2011-04-12 06:19:20.408 102 18323.19 49.07 52137.95 88888.00 2011-04-12 06:19:20.908 102 18323.18 49.06 52138.06 88888.00 2011-04-12 06:19:21.408 102 18323.19 49.12 52137.99 88888.00 2011-04-12 06:19:21.908 102 18323.15 49.28 52137.99 88888.00 2011-04-12 06:19:22.408 102 18323.05 49.37 52137.92 88888.00 2011-04-12 06:19:22.908 102 18322.86 49.49 52137.96 88888.00 2011-04-12 06:19:23.408 102 18322.87 49.57 52138.07 88888.00 2011-04-12 06:19:23.908 102 18322.79 49.56 52137.94 88888.00 2011-04-12 06:19:24.408 102 18322.73 49.57 52137.87 88888.00 2011-04-12 06:19:24.908 102 18322.58 49.68 52137.76 88888.00 2011-04-12 06:19:25.408 102 18322.57 49.86 52137.74 88888.00 2011-04-12 06:19:25.908 102 18322.60 49.90 52137.80 88888.00 2011-04-12 06:19:26.408 102 18322.53 49.91 52137.80 88888.00 2011-04-12 06:19:26.908 102 18322.55 50.02 52137.82 88888.00 2011-04-12 06:19:27.408 102 18322.50 50.13 52137.62 88888.00 2011-04-12 06:19:27.908 102 18322.40 50.14 52137.57 88888.00 2011-04-12 06:19:28.408 102 18322.31 50.11 52137.56 88888.00 2011-04-12 06:19:28.908 102 18322.21 50.19 52137.56 88888.00 2011-04-12 06:19:29.408 102 18322.26 50.22 52137.62 88888.00 2011-04-12 06:19:29.908 102 18322.31 50.28 52137.69 88888.00 2011-04-12 06:19:30.408 102 18322.32 50.38 52137.59 88888.00 2011-04-12 06:19:30.908 102 18322.37 50.44 52137.48 88888.00 2011-04-12 06:19:31.408 102 18322.24 50.45 52137.54 88888.00 2011-04-12 06:19:31.908 102 18322.31 50.44 52137.42 88888.00 2011-04-12 06:19:32.408 102 18322.27 50.46 52137.36 88888.00 2011-04-12 06:19:32.908 102 18322.24 50.45 52137.36 88888.00 2011-04-12 06:19:33.408 102 18322.27 50.52 52137.32 88888.00 2011-04-12 06:19:33.908 102 18322.40 50.54 52137.34 88888.00 2011-04-12 06:19:34.408 102 18322.47 50.54 52137.27 88888.00 2011-04-12 06:19:34.908 102 18322.46 50.55 52137.26 88888.00 2011-04-12 06:19:35.408 102 18322.55 50.52 52137.29 88888.00 2011-04-12 06:19:35.908 102 18322.68 50.53 52137.22 88888.00 2011-04-12 06:19:36.408 102 18322.68 50.49 52137.16 88888.00 2011-04-12 06:19:36.908 102 18322.81 50.40 52137.07 88888.00 2011-04-12 06:19:37.408 102 18322.85 50.40 52136.89 88888.00 2011-04-12 06:19:37.908 102 18322.97 50.37 52136.83 88888.00 2011-04-12 06:19:38.408 102 18323.16 50.32 52136.86 88888.00 2011-04-12 06:19:38.908 102 18323.24 50.29 52136.67 88888.00 2011-04-12 06:19:39.408 102 18323.28 50.26 52136.55 88888.00 2011-04-12 06:19:39.908 102 18323.39 50.31 52136.49 88888.00 2011-04-12 06:19:40.408 102 18323.49 50.27 52136.45 88888.00 2011-04-12 06:19:40.908 102 18323.50 50.19 52136.51 88888.00 2011-04-12 06:19:41.408 102 18323.49 50.29 52136.42 88888.00 2011-04-12 06:19:41.908 102 18323.46 50.26 52136.29 88888.00 2011-04-12 06:19:42.408 102 18323.69 50.28 52136.30 88888.00 2011-04-12 06:19:42.908 102 18323.76 50.35 52136.33 88888.00 2011-04-12 06:19:43.408 102 18323.93 50.28 52136.28 88888.00 2011-04-12 06:19:43.908 102 18323.98 50.27 52136.29 88888.00 2011-04-12 06:19:44.408 102 18323.96 50.26 52136.19 88888.00 2011-04-12 06:19:44.908 102 18323.93 50.24 52136.11 88888.00 2011-04-12 06:19:45.408 102 18323.94 50.39 52136.12 88888.00 2011-04-12 06:19:45.908 102 18323.98 50.51 52136.01 88888.00 2011-04-12 06:19:46.408 102 18323.99 50.43 52135.95 88888.00 2011-04-12 06:19:46.908 102 18323.96 50.36 52135.98 88888.00 2011-04-12 06:19:47.408 102 18324.11 50.41 52135.95 88888.00 2011-04-12 06:19:47.908 102 18324.13 50.46 52135.89 88888.00 2011-04-12 06:19:48.408 102 18324.15 50.54 52135.75 88888.00 2011-04-12 06:19:48.908 102 18324.22 50.57 52135.73 88888.00 2011-04-12 06:19:49.408 102 18324.26 50.63 52135.59 88888.00 2011-04-12 06:19:49.908 102 18324.17 50.68 52135.40 88888.00 2011-04-12 06:19:50.408 102 18324.12 50.75 52135.31 88888.00 2011-04-12 06:19:50.908 102 18324.10 50.77 52135.26 88888.00 2011-04-12 06:19:51.408 102 18324.15 50.85 52135.15 88888.00 2011-04-12 06:19:51.908 102 18324.12 50.85 52135.03 88888.00 2011-04-12 06:19:52.408 102 18324.07 50.84 52134.94 88888.00 2011-04-12 06:19:52.908 102 18324.07 50.93 52134.96 88888.00 2011-04-12 06:19:53.408 102 18324.21 50.97 52135.05 88888.00 2011-04-12 06:19:53.908 102 18324.20 50.93 52134.95 88888.00 2011-04-12 06:19:54.408 102 18324.32 50.93 52134.80 88888.00 2011-04-12 06:19:54.908 102 18324.39 50.96 52134.75 88888.00 2011-04-12 06:19:55.408 102 18324.43 51.07 52134.72 88888.00 2011-04-12 06:19:55.908 102 18324.43 51.12 52134.71 88888.00 2011-04-12 06:19:56.408 102 18324.50 51.00 52134.60 88888.00 2011-04-12 06:19:56.908 102 18324.48 50.87 52134.47 88888.00 2011-04-12 06:19:57.408 102 18324.60 50.69 52134.42 88888.00 2011-04-12 06:19:57.908 102 18324.60 50.65 52134.46 88888.00 2011-04-12 06:19:58.408 102 18324.52 50.85 52134.46 88888.00 2011-04-12 06:19:58.908 102 18324.42 50.82 52134.37 88888.00 2011-04-12 06:19:59.408 102 18324.44 50.79 52134.29 88888.00 2011-04-12 06:19:59.908 102 18324.55 50.77 52134.27 88888.00 2011-04-12 06:20:00.408 102 18324.61 50.72 52134.26 88888.00 2011-04-12 06:20:00.908 102 18324.59 50.71 52134.20 88888.00 2011-04-12 06:20:01.408 102 18324.61 50.72 52133.92 88888.00 2011-04-12 06:20:01.908 102 18324.65 50.69 52133.69 88888.00 2011-04-12 06:20:02.408 102 18324.67 50.68 52133.74 88888.00 2011-04-12 06:20:02.908 102 18324.63 50.79 52133.74 88888.00 2011-04-12 06:20:03.408 102 18324.68 50.85 52133.62 88888.00 2011-04-12 06:20:03.908 102 18324.56 50.79 52133.53 88888.00 2011-04-12 06:20:04.408 102 18324.56 50.85 52133.35 88888.00 2011-04-12 06:20:04.908 102 18324.75 50.88 52133.32 88888.00 2011-04-12 06:20:05.408 102 18324.69 50.97 52133.45 88888.00 2011-04-12 06:20:05.908 102 18324.58 51.08 52133.42 88888.00 2011-04-12 06:20:06.408 102 18324.58 51.09 52133.42 88888.00 2011-04-12 06:20:06.908 102 18324.66 51.08 52133.36 88888.00 2011-04-12 06:20:07.408 102 18324.64 51.18 52133.38 88888.00 2011-04-12 06:20:07.908 102 18324.54 51.27 52133.34 88888.00 2011-04-12 06:20:08.408 102 18324.43 51.26 52133.28 88888.00 2011-04-12 06:20:08.908 102 18324.42 51.25 52133.24 88888.00 2011-04-12 06:20:09.408 102 18324.38 51.26 52133.33 88888.00 2011-04-12 06:20:09.908 102 18324.36 51.28 52133.29 88888.00 2011-04-12 06:20:10.408 102 18324.28 51.45 52133.13 88888.00 2011-04-12 06:20:10.908 102 18324.20 51.54 52133.00 88888.00 2011-04-12 06:20:11.408 102 18324.14 51.57 52132.96 88888.00 2011-04-12 06:20:11.908 102 18324.24 51.63 52132.84 88888.00 2011-04-12 06:20:12.408 102 18324.30 51.65 52132.89 88888.00 2011-04-12 06:20:12.908 102 18324.25 51.71 52132.97 88888.00 2011-04-12 06:20:13.408 102 18324.24 51.65 52132.97 88888.00 2011-04-12 06:20:13.908 102 18324.23 51.65 52132.78 88888.00 2011-04-12 06:20:14.408 102 18324.12 51.64 52132.77 88888.00 2011-04-12 06:20:14.908 102 18324.00 51.68 52132.81 88888.00 2011-04-12 06:20:15.408 102 18324.00 51.69 52132.70 88888.00 2011-04-12 06:20:15.908 102 18324.02 51.71 52132.75 88888.00 2011-04-12 06:20:16.408 102 18323.92 51.68 52132.82 88888.00 2011-04-12 06:20:16.908 102 18323.85 51.74 52132.75 88888.00 2011-04-12 06:20:17.408 102 18323.85 51.71 52132.70 88888.00 2011-04-12 06:20:17.908 102 18323.96 51.73 52132.60 88888.00 2011-04-12 06:20:18.408 102 18324.10 51.72 52132.64 88888.00 2011-04-12 06:20:18.908 102 18324.07 51.81 52132.43 88888.00 2011-04-12 06:20:19.408 102 18323.92 51.84 52132.28 88888.00 2011-04-12 06:20:19.908 102 18323.87 51.79 52132.16 88888.00 2011-04-12 06:20:20.408 102 18323.78 51.81 52132.12 88888.00 2011-04-12 06:20:20.908 102 18323.68 51.88 52132.15 88888.00 2011-04-12 06:20:21.408 102 18323.58 51.93 52132.12 88888.00 2011-04-12 06:20:21.908 102 18323.62 51.90 52132.08 88888.00 2011-04-12 06:20:22.408 102 18323.68 51.90 52132.10 88888.00 2011-04-12 06:20:22.908 102 18323.56 51.98 52132.14 88888.00 2011-04-12 06:20:23.408 102 18323.47 52.08 52132.02 88888.00 2011-04-12 06:20:23.908 102 18323.41 52.11 52132.10 88888.00 2011-04-12 06:20:24.408 102 18323.43 52.20 52132.08 88888.00 2011-04-12 06:20:24.908 102 18323.26 52.18 52132.02 88888.00 2011-04-12 06:20:25.408 102 18323.24 52.25 52132.01 88888.00 2011-04-12 06:20:25.908 102 18323.28 52.35 52132.15 88888.00 2011-04-12 06:20:26.408 102 18323.27 52.47 52132.10 88888.00 2011-04-12 06:20:26.908 102 18323.35 52.58 52131.99 88888.00 2011-04-12 06:20:27.408 102 18323.48 52.65 52131.97 88888.00 2011-04-12 06:20:27.908 102 18323.46 52.73 52131.92 88888.00 2011-04-12 06:20:28.408 102 18323.41 52.79 52131.88 88888.00 2011-04-12 06:20:28.908 102 18323.44 52.80 52131.74 88888.00 2011-04-12 06:20:29.408 102 18323.48 52.93 52131.49 88888.00 2011-04-12 06:20:29.908 102 18323.65 53.04 52131.46 88888.00 2011-04-12 06:20:30.408 102 18323.60 53.10 52131.36 88888.00 2011-04-12 06:20:30.908 102 18323.63 53.23 52131.39 88888.00 2011-04-12 06:20:31.408 102 18323.76 53.28 52131.42 88888.00 2011-04-12 06:20:31.908 102 18323.80 53.18 52131.45 88888.00 2011-04-12 06:20:32.408 102 18323.80 53.25 52131.44 88888.00 2011-04-12 06:20:32.908 102 18323.95 53.42 52131.39 88888.00 2011-04-12 06:20:33.408 102 18324.06 53.53 52131.39 88888.00 2011-04-12 06:20:33.908 102 18324.14 53.65 52131.32 88888.00 2011-04-12 06:20:34.408 102 18324.26 53.79 52131.25 88888.00 2011-04-12 06:20:34.908 102 18324.21 53.91 52131.33 88888.00 2011-04-12 06:20:35.408 102 18324.10 54.04 52131.26 88888.00 2011-04-12 06:20:35.908 102 18324.23 54.12 52131.23 88888.00 2011-04-12 06:20:36.408 102 18324.32 54.10 52131.31 88888.00 2011-04-12 06:20:36.908 102 18324.31 54.12 52131.31 88888.00 2011-04-12 06:20:37.408 102 18324.37 54.15 52131.32 88888.00 2011-04-12 06:20:37.908 102 18324.45 54.20 52131.38 88888.00 2011-04-12 06:20:38.408 102 18324.60 54.21 52131.32 88888.00 2011-04-12 06:20:38.908 102 18324.58 54.16 52131.24 88888.00 2011-04-12 06:20:39.408 102 18324.70 54.20 52131.21 88888.00 2011-04-12 06:20:39.908 102 18324.68 54.28 52131.27 88888.00 2011-04-12 06:20:40.408 102 18324.75 54.26 52131.25 88888.00 2011-04-12 06:20:40.908 102 18324.75 54.25 52131.26 88888.00 2011-04-12 06:20:41.408 102 18324.79 54.38 52131.22 88888.00 2011-04-12 06:20:41.908 102 18324.85 54.41 52131.25 88888.00 2011-04-12 06:20:42.408 102 18324.77 54.47 52131.26 88888.00 2011-04-12 06:20:42.908 102 18324.80 54.42 52131.29 88888.00 2011-04-12 06:20:43.408 102 18324.77 54.42 52131.34 88888.00 2011-04-12 06:20:43.908 102 18324.78 54.46 52131.33 88888.00 2011-04-12 06:20:44.408 102 18324.76 54.53 52131.26 88888.00 2011-04-12 06:20:44.908 102 18324.78 54.60 52131.29 88888.00 2011-04-12 06:20:45.408 102 18324.72 54.62 52131.26 88888.00 2011-04-12 06:20:45.908 102 18324.80 54.69 52131.32 88888.00 2011-04-12 06:20:46.408 102 18324.77 54.70 52131.33 88888.00 2011-04-12 06:20:46.908 102 18324.78 54.69 52131.43 88888.00 2011-04-12 06:20:47.408 102 18324.80 54.66 52131.49 88888.00 2011-04-12 06:20:47.908 102 18324.80 54.70 52131.53 88888.00 2011-04-12 06:20:48.408 102 18324.77 54.79 52131.53 88888.00 2011-04-12 06:20:48.908 102 18324.76 54.80 52131.52 88888.00 2011-04-12 06:20:49.408 102 18324.69 54.82 52131.62 88888.00 2011-04-12 06:20:49.908 102 18324.65 54.88 52131.54 88888.00 2011-04-12 06:20:50.408 102 18324.72 54.81 52131.52 88888.00 2011-04-12 06:20:50.908 102 18324.77 54.72 52131.61 88888.00 2011-04-12 06:20:51.408 102 18324.71 54.71 52131.74 88888.00 2011-04-12 06:20:51.908 102 18324.76 54.71 52131.81 88888.00 2011-04-12 06:20:52.408 102 18324.93 54.65 52131.81 88888.00 2011-04-12 06:20:52.908 102 18325.03 54.59 52131.80 88888.00 2011-04-12 06:20:53.408 102 18324.99 54.58 52131.76 88888.00 2011-04-12 06:20:53.908 102 18324.95 54.60 52131.79 88888.00 2011-04-12 06:20:54.408 102 18324.99 54.57 52131.81 88888.00 2011-04-12 06:20:54.908 102 18325.22 54.54 52131.81 88888.00 2011-04-12 06:20:55.408 102 18325.26 54.39 52131.78 88888.00 2011-04-12 06:20:55.908 102 18325.29 54.28 52131.74 88888.00 2011-04-12 06:20:56.408 102 18325.31 54.21 52131.74 88888.00 2011-04-12 06:20:56.908 102 18325.28 54.13 52131.68 88888.00 2011-04-12 06:20:57.408 102 18325.39 54.11 52131.41 88888.00 2011-04-12 06:20:57.908 102 18325.55 54.13 52131.49 88888.00 2011-04-12 06:20:58.408 102 18325.61 54.09 52131.57 88888.00 2011-04-12 06:20:58.908 102 18325.57 54.02 52131.53 88888.00 2011-04-12 06:20:59.408 102 18325.71 53.89 52131.38 88888.00 2011-04-12 06:20:59.908 102 18325.78 53.80 52131.32 88888.00 2011-04-12 06:21:00.408 102 18325.96 53.84 52131.45 88888.00 2011-04-12 06:21:00.908 102 18326.04 53.73 52131.41 88888.00 2011-04-12 06:21:01.408 102 18326.09 53.74 52131.32 88888.00 2011-04-12 06:21:01.908 102 18326.19 53.81 52131.30 88888.00 2011-04-12 06:21:02.408 102 18326.21 53.89 52131.22 88888.00 2011-04-12 06:21:02.908 102 18326.23 53.81 52131.25 88888.00 2011-04-12 06:21:03.408 102 18326.34 53.81 52131.29 88888.00 2011-04-12 06:21:03.908 102 18326.48 53.87 52131.25 88888.00 2011-04-12 06:21:04.408 102 18326.50 53.99 52131.19 88888.00 2011-04-12 06:21:04.908 102 18326.51 54.12 52131.15 88888.00 2011-04-12 06:21:05.408 102 18326.42 54.19 52130.99 88888.00 2011-04-12 06:21:05.908 102 18326.51 54.23 52130.94 88888.00 2011-04-12 06:21:06.408 102 18326.58 54.34 52130.97 88888.00 2011-04-12 06:21:06.908 102 18326.63 54.38 52130.96 88888.00 2011-04-12 06:21:07.408 102 18326.62 54.54 52130.85 88888.00 2011-04-12 06:21:07.908 102 18326.63 54.67 52130.87 88888.00 2011-04-12 06:21:08.408 102 18326.62 54.78 52130.81 88888.00 2011-04-12 06:21:08.908 102 18326.65 54.93 52130.71 88888.00 2011-04-12 06:21:09.408 102 18326.63 55.02 52130.67 88888.00 2011-04-12 06:21:09.908 102 18326.51 55.09 52130.72 88888.00 2011-04-12 06:21:10.408 102 18326.54 55.25 52130.73 88888.00 2011-04-12 06:21:10.908 102 18326.55 55.28 52130.83 88888.00 2011-04-12 06:21:11.408 102 18326.44 55.37 52130.76 88888.00 2011-04-12 06:21:11.908 102 18326.31 55.45 52130.67 88888.00 2011-04-12 06:21:12.408 102 18326.09 55.54 52130.71 88888.00 2011-04-12 06:21:12.908 102 18326.13 55.74 52130.73 88888.00 2011-04-12 06:21:13.408 102 18326.13 55.87 52130.65 88888.00 2011-04-12 06:21:13.908 102 18326.02 56.00 52130.54 88888.00 2011-04-12 06:21:14.408 102 18325.94 56.03 52130.55 88888.00 2011-04-12 06:21:14.908 102 18325.94 56.01 52130.51 88888.00 2011-04-12 06:21:15.408 102 18325.82 56.11 52130.55 88888.00 2011-04-12 06:21:15.908 102 18325.78 56.24 52130.60 88888.00 2011-04-12 06:21:16.408 102 18325.74 56.36 52130.62 88888.00 2011-04-12 06:21:16.908 102 18325.85 56.38 52130.68 88888.00 2011-04-12 06:21:17.408 102 18325.71 56.40 52130.75 88888.00 2011-04-12 06:21:17.908 102 18325.54 56.54 52130.71 88888.00 2011-04-12 06:21:18.408 102 18325.53 56.62 52130.67 88888.00 2011-04-12 06:21:18.908 102 18325.41 56.68 52130.55 88888.00 2011-04-12 06:21:19.408 102 18325.39 56.69 52130.60 88888.00 2011-04-12 06:21:19.908 102 18325.31 56.72 52130.55 88888.00 2011-04-12 06:21:20.408 102 18325.21 56.73 52130.46 88888.00 2011-04-12 06:21:20.908 102 18325.24 56.78 52130.36 88888.00 2011-04-12 06:21:21.408 102 18325.25 56.77 52130.41 88888.00 2011-04-12 06:21:21.908 102 18325.26 56.88 52130.41 88888.00 2011-04-12 06:21:22.408 102 18325.09 57.11 52130.34 88888.00 2011-04-12 06:21:22.908 102 18325.03 57.21 52130.43 88888.00 2011-04-12 06:21:23.408 102 18324.93 57.28 52130.42 88888.00 2011-04-12 06:21:23.908 102 18325.03 57.25 52130.38 88888.00 2011-04-12 06:21:24.408 102 18325.06 57.25 52130.27 88888.00 2011-04-12 06:21:24.908 102 18325.09 57.29 52130.31 88888.00 2011-04-12 06:21:25.408 102 18325.19 57.39 52130.32 88888.00 2011-04-12 06:21:25.908 102 18325.14 57.37 52130.25 88888.00 2011-04-12 06:21:26.408 102 18325.25 57.36 52130.18 88888.00 2011-04-12 06:21:26.908 102 18325.12 57.30 52130.14 88888.00 2011-04-12 06:21:27.408 102 18324.97 57.20 52130.04 88888.00 2011-04-12 06:21:27.908 102 18325.07 57.15 52129.99 88888.00 2011-04-12 06:21:28.408 102 18325.11 57.21 52130.10 88888.00 2011-04-12 06:21:28.908 102 18325.08 57.21 52130.06 88888.00 2011-04-12 06:21:29.408 102 18325.17 57.21 52129.92 88888.00 2011-04-12 06:21:29.908 102 18325.19 57.13 52129.86 88888.00 2011-04-12 06:21:30.408 102 18325.22 57.14 52129.82 88888.00 2011-04-12 06:21:30.908 102 18325.11 57.13 52129.75 88888.00 2011-04-12 06:21:31.408 102 18325.06 57.14 52129.70 88888.00 2011-04-12 06:21:31.908 102 18325.09 57.18 52129.72 88888.00 2011-04-12 06:21:32.408 102 18325.11 57.30 52129.71 88888.00 2011-04-12 06:21:32.908 102 18325.06 57.29 52129.67 88888.00 2011-04-12 06:21:33.408 102 18325.01 57.34 52129.57 88888.00 2011-04-12 06:21:33.908 102 18324.95 57.41 52129.51 88888.00 2011-04-12 06:21:34.408 102 18324.91 57.42 52129.47 88888.00 2011-04-12 06:21:34.908 102 18324.97 57.57 52129.53 88888.00 2011-04-12 06:21:35.408 102 18324.87 57.66 52129.48 88888.00 2011-04-12 06:21:35.908 102 18324.79 57.70 52129.44 88888.00 2011-04-12 06:21:36.408 102 18324.78 57.71 52129.33 88888.00 2011-04-12 06:21:36.908 102 18324.75 57.84 52129.25 88888.00 2011-04-12 06:21:37.408 102 18324.77 57.84 52129.21 88888.00 2011-04-12 06:21:37.908 102 18324.87 57.88 52129.14 88888.00 2011-04-12 06:21:38.408 102 18324.77 57.77 52129.06 88888.00 2011-04-12 06:21:38.908 102 18324.79 57.78 52128.99 88888.00 2011-04-12 06:21:39.408 102 18324.80 57.96 52128.94 88888.00 2011-04-12 06:21:39.908 102 18324.90 58.06 52128.94 88888.00 2011-04-12 06:21:40.408 102 18324.85 57.98 52128.92 88888.00 2011-04-12 06:21:40.908 102 18324.75 58.06 52128.83 88888.00 2011-04-12 06:21:41.408 102 18324.68 58.19 52128.75 88888.00 2011-04-12 06:21:41.908 102 18324.71 58.33 52128.62 88888.00 2011-04-12 06:21:42.408 102 18324.54 58.41 52128.51 88888.00 2011-04-12 06:21:42.908 102 18324.47 58.45 52128.54 88888.00 2011-04-12 06:21:43.408 102 18324.42 58.44 52128.36 88888.00 2011-04-12 06:21:43.908 102 18324.47 58.46 52128.45 88888.00 2011-04-12 06:21:44.408 102 18324.43 58.35 52128.60 88888.00 2011-04-12 06:21:44.908 102 18324.33 58.33 52128.48 88888.00 2011-04-12 06:21:45.408 102 18324.14 58.43 52128.37 88888.00 2011-04-12 06:21:45.908 102 18324.23 58.70 52128.37 88888.00 2011-04-12 06:21:46.408 102 18324.20 58.79 52128.35 88888.00 2011-04-12 06:21:46.908 102 18323.98 58.90 52128.32 88888.00 2011-04-12 06:21:47.408 102 18323.99 58.99 52128.25 88888.00 2011-04-12 06:21:47.908 102 18323.91 59.07 52128.24 88888.00 2011-04-12 06:21:48.408 102 18323.83 59.08 52128.24 88888.00 2011-04-12 06:21:48.908 102 18323.66 59.24 52128.25 88888.00 2011-04-12 06:21:49.408 102 18323.63 59.40 52128.23 88888.00 2011-04-12 06:21:49.908 102 18323.56 59.43 52128.23 88888.00 2011-04-12 06:21:50.408 102 18323.55 59.59 52128.19 88888.00 2011-04-12 06:21:50.908 102 18323.65 59.68 52128.12 88888.00 2011-04-12 06:21:51.408 102 18323.61 59.76 52128.21 88888.00 2011-04-12 06:21:51.908 102 18323.52 59.85 52128.13 88888.00 2011-04-12 06:21:52.408 102 18323.52 59.81 52128.06 88888.00 2011-04-12 06:21:52.908 102 18323.56 59.87 52127.99 88888.00 2011-04-12 06:21:53.408 102 18323.60 59.98 52127.96 88888.00 2011-04-12 06:21:53.908 102 18323.56 60.06 52128.02 88888.00 2011-04-12 06:21:54.408 102 18323.70 60.04 52128.04 88888.00 2011-04-12 06:21:54.908 102 18323.72 60.04 52127.93 88888.00 2011-04-12 06:21:55.408 102 18323.70 60.11 52128.04 88888.00 2011-04-12 06:21:55.908 102 18323.72 60.06 52128.18 88888.00 2011-04-12 06:21:56.408 102 18323.68 60.03 52128.18 88888.00 2011-04-12 06:21:56.908 102 18323.76 59.99 52128.11 88888.00 2011-04-12 06:21:57.408 102 18323.71 59.99 52128.13 88888.00 2011-04-12 06:21:57.908 102 18323.58 60.01 52128.06 88888.00 2011-04-12 06:21:58.408 102 18323.69 59.98 52127.86 88888.00 2011-04-12 06:21:58.908 102 18323.69 59.94 52127.72 88888.00 2011-04-12 06:21:59.408 102 18323.61 59.91 52127.72 88888.00 2011-04-12 06:21:59.908 102 18323.62 59.89 52127.65 88888.00 2011-04-12 06:22:00.408 102 18323.54 59.89 52127.60 88888.00 2011-04-12 06:22:00.908 102 18323.47 59.85 52127.52 88888.00 2011-04-12 06:22:01.408 102 18323.45 59.72 52127.61 88888.00 2011-04-12 06:22:01.908 102 18323.58 59.74 52127.56 88888.00 2011-04-12 06:22:02.408 102 18323.44 59.68 52127.43 88888.00 2011-04-12 06:22:02.908 102 18323.44 59.57 52127.66 88888.00 2011-04-12 06:22:03.408 102 18323.40 59.46 52127.78 88888.00 2011-04-12 06:22:03.908 102 18323.51 59.32 52127.83 88888.00 2011-04-12 06:22:04.408 102 18323.45 59.23 52127.78 88888.00 2011-04-12 06:22:04.908 102 18323.39 59.25 52127.65 88888.00 2011-04-12 06:22:05.408 102 18323.35 59.30 52127.63 88888.00 2011-04-12 06:22:05.908 102 18323.27 59.25 52127.58 88888.00 2011-04-12 06:22:06.408 102 18323.24 59.16 52127.64 88888.00 2011-04-12 06:22:06.908 102 18323.25 59.11 52127.61 88888.00 2011-04-12 06:22:07.408 102 18323.18 59.08 52127.53 88888.00 2011-04-12 06:22:07.908 102 18323.28 59.10 52127.47 88888.00 2011-04-12 06:22:08.408 102 18323.35 59.07 52127.35 88888.00 2011-04-12 06:22:08.908 102 18323.35 59.09 52127.35 88888.00 2011-04-12 06:22:09.408 102 18323.43 59.11 52127.41 88888.00 2011-04-12 06:22:09.908 102 18323.29 59.15 52127.50 88888.00 2011-04-12 06:22:10.408 102 18323.26 59.15 52127.43 88888.00 2011-04-12 06:22:10.908 102 18323.25 59.12 52127.33 88888.00 2011-04-12 06:22:11.408 102 18323.26 59.26 52127.31 88888.00 2011-04-12 06:22:11.908 102 18323.28 59.31 52127.18 88888.00 2011-04-12 06:22:12.408 102 18323.22 59.43 52127.14 88888.00 2011-04-12 06:22:12.908 102 18323.08 59.52 52127.14 88888.00 2011-04-12 06:22:13.408 102 18323.07 59.56 52127.15 88888.00 2011-04-12 06:22:13.908 102 18323.11 59.52 52127.16 88888.00 2011-04-12 06:22:14.408 102 18323.04 59.52 52127.20 88888.00 2011-04-12 06:22:14.908 102 18322.98 59.58 52127.17 88888.00 2011-04-12 06:22:15.408 102 18323.03 59.64 52127.23 88888.00 2011-04-12 06:22:15.908 102 18323.14 59.56 52127.20 88888.00 2011-04-12 06:22:16.408 102 18323.22 59.61 52127.19 88888.00 2011-04-12 06:22:16.908 102 18323.27 59.60 52127.19 88888.00 2011-04-12 06:22:17.408 102 18323.33 59.60 52127.18 88888.00 2011-04-12 06:22:17.908 102 18323.43 59.63 52127.23 88888.00 2011-04-12 06:22:18.408 102 18323.40 59.65 52127.25 88888.00 2011-04-12 06:22:18.908 102 18323.40 59.69 52127.29 88888.00 2011-04-12 06:22:19.408 102 18323.44 59.76 52127.23 88888.00 2011-04-12 06:22:19.908 102 18323.47 59.77 52127.11 88888.00 2011-04-12 06:22:20.408 102 18323.49 59.77 52127.01 88888.00 2011-04-12 06:22:20.908 102 18323.61 59.71 52127.06 88888.00 2011-04-12 06:22:21.408 102 18323.55 59.74 52127.03 88888.00 2011-04-12 06:22:21.908 102 18323.61 59.84 52126.94 88888.00 2011-04-12 06:22:22.408 102 18323.56 59.92 52126.84 88888.00 2011-04-12 06:22:22.908 102 18323.45 59.91 52126.72 88888.00 2011-04-12 06:22:23.408 102 18323.47 59.93 52126.71 88888.00 2011-04-12 06:22:23.908 102 18323.40 59.99 52126.97 88888.00 2011-04-12 06:22:24.408 102 18323.38 60.06 52127.26 88888.00 2011-04-12 06:22:24.908 102 18323.46 60.06 52127.21 88888.00 2011-04-12 06:22:25.408 102 18323.50 60.13 52127.17 88888.00 2011-04-12 06:22:25.908 102 18323.43 60.21 52127.16 88888.00 2011-04-12 06:22:26.408 102 18323.41 60.22 52127.16 88888.00 2011-04-12 06:22:26.908 102 18323.55 60.25 52127.06 88888.00 2011-04-12 06:22:27.408 102 18323.66 60.33 52126.96 88888.00 2011-04-12 06:22:27.908 102 18323.84 60.31 52126.92 88888.00 2011-04-12 06:22:28.408 102 18323.73 60.28 52126.79 88888.00 2011-04-12 06:22:28.908 102 18323.61 60.28 52126.80 88888.00 2011-04-12 06:22:29.408 102 18323.54 60.23 52126.90 88888.00 2011-04-12 06:22:29.908 102 18323.71 60.15 52126.89 88888.00 2011-04-12 06:22:30.408 102 18323.72 59.97 52126.73 88888.00 2011-04-12 06:22:30.908 102 18323.74 59.79 52126.67 88888.00 2011-04-12 06:22:31.408 102 18323.59 59.78 52126.60 88888.00 2011-04-12 06:22:31.908 102 18323.76 59.70 52126.51 88888.00 2011-04-12 06:22:32.408 102 18323.90 59.53 52126.55 88888.00 2011-04-12 06:22:32.908 102 18323.87 59.56 52126.51 88888.00 2011-04-12 06:22:33.408 102 18323.94 59.46 52126.54 88888.00 2011-04-12 06:22:33.908 102 18324.00 59.47 52126.39 88888.00 2011-04-12 06:22:34.408 102 18324.12 59.33 52126.33 88888.00 2011-04-12 06:22:34.908 102 18324.05 59.12 52126.33 88888.00 2011-04-12 06:22:35.408 102 18324.02 59.12 52126.17 88888.00 2011-04-12 06:22:35.908 102 18324.14 59.07 52126.24 88888.00 2011-04-12 06:22:36.408 102 18324.33 58.90 52126.21 88888.00 2011-04-12 06:22:36.908 102 18324.37 58.94 52126.24 88888.00 2011-04-12 06:22:37.408 102 18324.25 59.09 52126.28 88888.00 2011-04-12 06:22:37.908 102 18324.33 59.19 52126.23 88888.00 2011-04-12 06:22:38.408 102 18324.23 58.99 52126.22 88888.00 2011-04-12 06:22:38.908 102 18324.22 59.03 52126.19 88888.00 2011-04-12 06:22:39.408 102 18324.20 59.07 52126.17 88888.00 2011-04-12 06:22:39.908 102 18324.23 59.09 52126.20 88888.00 2011-04-12 06:22:40.408 102 18324.25 59.15 52126.19 88888.00 2011-04-12 06:22:40.908 102 18323.99 59.18 52126.14 88888.00 2011-04-12 06:22:41.408 102 18323.85 59.15 52126.15 88888.00 2011-04-12 06:22:41.908 102 18323.85 59.10 52126.16 88888.00 2011-04-12 06:22:42.408 102 18323.90 59.10 52126.19 88888.00 2011-04-12 06:22:42.908 102 18323.82 59.10 52126.24 88888.00 2011-04-12 06:22:43.408 102 18323.67 59.03 52126.19 88888.00 2011-04-12 06:22:43.908 102 18323.65 59.09 52126.15 88888.00 2011-04-12 06:22:44.408 102 18323.62 59.11 52126.04 88888.00 2011-04-12 06:22:44.908 102 18323.36 59.14 52125.91 88888.00 2011-04-12 06:22:45.408 102 18323.11 59.19 52125.84 88888.00 2011-04-12 06:22:45.908 102 18323.03 59.23 52125.84 88888.00 2011-04-12 06:22:46.405 102 18322.91 59.23 52125.81 88888.00 2011-04-12 06:22:46.905 102 18322.91 59.31 52125.85 88888.00 2011-04-12 06:22:47.405 102 18322.80 59.30 52125.81 88888.00 2011-04-12 06:22:47.905 102 18322.58 59.32 52125.63 88888.00 2011-04-12 06:22:48.405 102 18322.54 59.31 52125.59 88888.00 2011-04-12 06:22:48.905 102 18322.54 59.26 52125.47 88888.00 2011-04-12 06:22:49.405 102 18322.58 59.21 52125.35 88888.00 2011-04-12 06:22:49.905 102 18322.55 59.03 52125.30 88888.00 2011-04-12 06:22:50.405 102 18322.51 58.95 52125.10 88888.00 2011-04-12 06:22:50.905 102 18322.49 58.89 52125.26 88888.00 2011-04-12 06:22:51.405 102 18322.55 58.79 52125.30 88888.00 2011-04-12 06:22:51.905 102 18322.55 58.77 52125.29 88888.00 2011-04-12 06:22:52.405 102 18322.38 58.86 52125.30 88888.00 2011-04-12 06:22:52.905 102 18322.24 58.89 52125.11 88888.00 2011-04-12 06:22:53.405 102 18322.39 58.78 52125.04 88888.00 2011-04-12 06:22:53.905 102 18322.37 58.69 52124.95 88888.00 2011-04-12 06:22:54.405 102 18322.48 58.68 52124.84 88888.00 2011-04-12 06:22:54.905 102 18322.54 58.66 52124.71 88888.00 2011-04-12 06:22:55.405 102 18322.55 58.64 52124.61 88888.00 2011-04-12 06:22:55.905 102 18322.54 58.58 52124.56 88888.00 2011-04-12 06:22:56.405 102 18322.63 58.62 52124.42 88888.00 2011-04-12 06:22:56.905 102 18322.65 58.71 52124.29 88888.00 2011-04-12 06:22:57.405 102 18322.62 58.75 52124.30 88888.00 2011-04-12 06:22:57.905 102 18322.63 58.84 52124.31 88888.00 2011-04-12 06:22:58.405 102 18322.59 58.86 52124.24 88888.00 2011-04-12 06:22:58.905 102 18322.55 58.77 52124.22 88888.00 2011-04-12 06:22:59.405 102 18322.47 58.86 52124.21 88888.00 2011-04-12 06:22:59.905 102 18322.42 58.95 52124.02 88888.00 2011-04-12 06:23:00.405 102 18322.46 59.03 52123.84 88888.00 2011-04-12 06:23:00.905 102 18322.39 59.05 52123.77 88888.00 2011-04-12 06:23:01.405 102 18322.37 59.06 52123.63 88888.00 2011-04-12 06:23:01.905 102 18322.44 59.12 52123.46 88888.00 2011-04-12 06:23:02.405 102 18322.50 59.18 52123.43 88888.00 2011-04-12 06:23:02.905 102 18322.50 59.19 52123.32 88888.00 2011-04-12 06:23:03.405 102 18322.47 59.24 52123.19 88888.00 2011-04-12 06:23:03.905 102 18322.26 59.33 52123.17 88888.00 2011-04-12 06:23:04.405 102 18322.10 59.38 52123.00 88888.00 2011-04-12 06:23:04.905 102 18321.89 59.42 52122.95 88888.00 2011-04-12 06:23:05.405 102 18321.87 59.47 52122.92 88888.00 2011-04-12 06:23:05.905 102 18321.75 59.49 52122.91 88888.00 2011-04-12 06:23:06.405 102 18321.72 59.59 52122.82 88888.00 2011-04-12 06:23:06.905 102 18321.66 59.70 52122.76 88888.00 2011-04-12 06:23:07.405 102 18321.46 59.85 52122.61 88888.00 2011-04-12 06:23:07.905 102 18321.44 59.97 52122.61 88888.00 2011-04-12 06:23:08.405 102 18321.10 60.13 52122.30 88888.00 2011-04-12 06:23:08.905 102 18320.94 60.25 52122.13 88888.00 2011-04-12 06:23:09.405 102 18320.73 60.38 52122.17 88888.00 2011-04-12 06:23:09.905 102 18320.53 60.43 52122.22 88888.00 2011-04-12 06:23:10.405 102 18320.31 60.53 52122.14 88888.00 2011-04-12 06:23:10.905 102 18319.93 60.61 52122.04 88888.00 2011-04-12 06:23:11.405 102 18319.63 60.73 52121.94 88888.00 2011-04-12 06:23:11.905 102 18319.40 60.85 52121.95 88888.00 2011-04-12 06:23:12.405 102 18319.12 60.90 52121.95 88888.00 2011-04-12 06:23:12.905 102 18318.72 60.94 52121.94 88888.00 2011-04-12 06:23:13.405 102 18318.75 60.98 52121.95 88888.00 2011-04-12 06:23:13.905 102 18318.53 61.03 52121.91 88888.00 2011-04-12 06:23:14.405 102 18318.17 61.08 52121.89 88888.00 2011-04-12 06:23:14.905 102 18317.97 61.09 52121.81 88888.00 2011-04-12 06:23:15.405 102 18317.81 61.01 52121.62 88888.00 2011-04-12 06:23:15.905 102 18317.58 60.99 52121.48 88888.00 2011-04-12 06:23:16.405 102 18317.57 60.96 52121.61 88888.00 2011-04-12 06:23:16.905 102 18317.38 60.95 52121.63 88888.00 2011-04-12 06:23:17.405 102 18317.10 60.85 52121.45 88888.00 2011-04-12 06:23:17.905 102 18316.96 60.78 52121.37 88888.00 2011-04-12 06:23:18.405 102 18316.85 60.74 52121.24 88888.00 2011-04-12 06:23:18.905 102 18316.81 60.63 52121.06 88888.00 2011-04-12 06:23:19.405 102 18316.56 60.62 52120.99 88888.00 2011-04-12 06:23:19.905 102 18316.34 60.60 52120.95 88888.00 2011-04-12 06:23:20.405 102 18316.16 60.49 52120.98 88888.00 2011-04-12 06:23:20.905 102 18316.16 60.43 52120.97 88888.00 2011-04-12 06:23:21.405 102 18316.09 60.34 52120.83 88888.00 2011-04-12 06:23:21.905 102 18316.05 60.22 52120.85 88888.00 2011-04-12 06:23:22.405 102 18316.05 60.05 52120.80 88888.00 2011-04-12 06:23:22.905 102 18315.97 60.00 52120.53 88888.00 2011-04-12 06:23:23.405 102 18315.94 59.92 52120.54 88888.00 2011-04-12 06:23:23.905 102 18315.98 59.89 52120.45 88888.00 2011-04-12 06:23:24.405 102 18315.95 59.74 52120.31 88888.00 2011-04-12 06:23:24.905 102 18316.00 59.49 52120.29 88888.00 2011-04-12 06:23:25.405 102 18315.94 59.27 52120.10 88888.00 2011-04-12 06:23:25.905 102 18315.88 59.20 52119.95 88888.00 2011-04-12 06:23:26.405 102 18315.85 59.19 52119.90 88888.00 2011-04-12 06:23:26.905 102 18315.81 59.15 52119.75 88888.00 2011-04-12 06:23:27.405 102 18315.78 59.19 52119.55 88888.00 2011-04-12 06:23:27.905 102 18315.80 59.21 52119.42 88888.00 2011-04-12 06:23:28.405 102 18315.79 59.12 52119.36 88888.00 2011-04-12 06:23:28.905 102 18315.62 59.04 52119.40 88888.00 2011-04-12 06:23:29.405 102 18315.52 59.01 52119.37 88888.00 2011-04-12 06:23:29.905 102 18315.53 59.03 52119.11 88888.00 2011-04-12 06:23:30.405 102 18315.63 59.02 52118.81 88888.00 2011-04-12 06:23:30.905 102 18315.52 59.01 52118.86 88888.00 2011-04-12 06:23:31.405 102 18315.44 58.97 52119.06 88888.00 2011-04-12 06:23:31.905 102 18315.43 58.97 52119.00 88888.00 2011-04-12 06:23:32.405 102 18315.42 59.00 52118.93 88888.00 2011-04-12 06:23:32.905 102 18315.37 58.97 52118.89 88888.00 2011-04-12 06:23:33.405 102 18315.38 58.97 52118.82 88888.00 2011-04-12 06:23:33.905 102 18315.42 58.94 52118.79 88888.00 2011-04-12 06:23:34.405 102 18315.51 58.89 52118.78 88888.00 2011-04-12 06:23:34.905 102 18315.46 58.85 52118.74 88888.00 2011-04-12 06:23:35.405 102 18315.55 58.85 52118.69 88888.00 2011-04-12 06:23:35.905 102 18315.54 58.72 52118.70 88888.00 2011-04-12 06:23:36.405 102 18315.54 58.66 52118.69 88888.00 2011-04-12 06:23:36.905 102 18315.52 58.72 52118.58 88888.00 2011-04-12 06:23:37.405 102 18315.59 58.81 52118.57 88888.00 2011-04-12 06:23:37.905 102 18315.55 58.86 52118.57 88888.00 2011-04-12 06:23:38.405 102 18315.53 58.95 52118.54 88888.00 2011-04-12 06:23:38.905 102 18315.53 58.99 52118.47 88888.00 2011-04-12 06:23:39.405 102 18315.44 59.11 52118.35 88888.00 2011-04-12 06:23:39.905 102 18315.53 59.19 52118.16 88888.00 2011-04-12 06:23:40.405 102 18315.49 59.28 52118.24 88888.00 2011-04-12 06:23:40.905 102 18315.37 59.34 52118.26 88888.00 2011-04-12 06:23:41.405 102 18315.26 59.35 52118.23 88888.00 2011-04-12 06:23:41.905 102 18315.10 59.42 52118.27 88888.00 2011-04-12 06:23:42.405 102 18315.07 59.61 52118.25 88888.00 2011-04-12 06:23:42.905 102 18315.13 59.69 52118.22 88888.00 2011-04-12 06:23:43.405 102 18314.97 59.75 52118.30 88888.00 2011-04-12 06:23:43.905 102 18314.88 59.86 52118.36 88888.00 2011-04-12 06:23:44.405 102 18314.69 59.99 52118.39 88888.00 2011-04-12 06:23:44.905 102 18314.62 60.00 52118.55 88888.00 2011-04-12 06:23:45.405 102 18314.62 60.13 52118.57 88888.00 2011-04-12 06:23:45.905 102 18314.66 60.23 52118.59 88888.00 2011-04-12 06:23:46.405 102 18314.65 60.22 52118.63 88888.00 2011-04-12 06:23:46.905 102 18314.68 60.19 52118.71 88888.00 2011-04-12 06:23:47.405 102 18314.70 60.20 52118.74 88888.00 2011-04-12 06:23:47.905 102 18314.78 60.15 52118.81 88888.00 2011-04-12 06:23:48.405 102 18314.76 60.12 52118.88 88888.00 2011-04-12 06:23:48.905 102 18314.86 60.13 52118.96 88888.00 2011-04-12 06:23:49.405 102 18315.10 60.22 52118.84 88888.00 2011-04-12 06:23:49.905 102 18315.31 60.15 52118.90 88888.00 2011-04-12 06:23:50.405 102 18315.53 60.12 52119.05 88888.00 2011-04-12 06:23:50.905 102 18315.74 60.01 52119.04 88888.00 2011-04-12 06:23:51.405 102 18315.83 59.94 52119.12 88888.00 2011-04-12 06:23:51.905 102 18316.00 59.85 52119.16 88888.00 2011-04-12 06:23:52.405 102 18316.08 59.66 52119.08 88888.00 2011-04-12 06:23:52.905 102 18316.07 59.59 52119.15 88888.00 2011-04-12 06:23:53.405 102 18316.08 59.69 52119.13 88888.00 2011-04-12 06:23:53.905 102 18316.24 59.81 52118.99 88888.00 2011-04-12 06:23:54.405 102 18316.38 59.80 52118.99 88888.00 2011-04-12 06:23:54.905 102 18316.42 59.82 52118.97 88888.00 2011-04-12 06:23:55.405 102 18316.56 59.74 52118.84 88888.00 2011-04-12 06:23:55.905 102 18316.68 59.64 52118.88 88888.00 2011-04-12 06:23:56.405 102 18316.74 59.65 52118.99 88888.00 2011-04-12 06:23:56.905 102 18316.84 59.72 52118.86 88888.00 2011-04-12 06:23:57.405 102 18316.94 59.74 52118.72 88888.00 2011-04-12 06:23:57.905 102 18317.08 59.75 52118.67 88888.00 2011-04-12 06:23:58.405 102 18317.12 59.65 52118.63 88888.00 2011-04-12 06:23:58.905 102 18317.23 59.68 52118.62 88888.00 2011-04-12 06:23:59.405 102 18317.39 59.65 52118.42 88888.00 2011-04-12 06:23:59.905 102 18317.50 59.67 52118.37 88888.00 2011-04-12 06:24:00.405 102 18317.55 59.78 52118.45 88888.00 2011-04-12 06:24:00.905 102 18317.58 59.84 52118.41 88888.00 2011-04-12 06:24:01.405 102 18317.66 59.80 52118.37 88888.00 2011-04-12 06:24:01.905 102 18317.79 59.89 52118.22 88888.00 2011-04-12 06:24:02.405 102 18318.05 59.90 52118.19 88888.00 2011-04-12 06:24:02.905 102 18318.13 59.92 52118.18 88888.00 2011-04-12 06:24:03.405 102 18318.24 59.95 52118.16 88888.00 2011-04-12 06:24:03.905 102 18318.26 60.01 52118.10 88888.00 2011-04-12 06:24:04.405 102 18318.20 60.09 52118.13 88888.00 2011-04-12 06:24:04.905 102 18318.25 60.16 52118.09 88888.00 2011-04-12 06:24:05.405 102 18318.35 60.08 52118.08 88888.00 2011-04-12 06:24:05.905 102 18318.52 60.05 52118.04 88888.00 2011-04-12 06:24:06.405 102 18318.68 60.19 52118.01 88888.00 2011-04-12 06:24:06.905 102 18318.59 60.23 52118.02 88888.00 2011-04-12 06:24:07.405 102 18318.58 60.37 52117.97 88888.00 2011-04-12 06:24:07.905 102 18318.55 60.37 52117.98 88888.00 2011-04-12 06:24:08.405 102 18318.63 60.49 52118.00 88888.00 2011-04-12 06:24:08.905 102 18318.72 60.57 52117.93 88888.00 2011-04-12 06:24:09.405 102 18318.80 60.51 52117.74 88888.00 2011-04-12 06:24:09.905 102 18318.74 60.44 52117.78 88888.00 2011-04-12 06:24:10.405 102 18318.73 60.47 52117.75 88888.00 2011-04-12 06:24:10.905 102 18318.83 60.64 52117.79 88888.00 2011-04-12 06:24:11.405 102 18318.92 60.74 52117.90 88888.00 2011-04-12 06:24:11.905 102 18318.96 60.79 52117.68 88888.00 2011-04-12 06:24:12.405 102 18319.07 60.80 52117.56 88888.00 2011-04-12 06:24:12.905 102 18319.00 60.77 52117.57 88888.00 2011-04-12 06:24:13.405 102 18318.91 60.78 52117.47 88888.00 2011-04-12 06:24:13.905 102 18318.83 60.74 52117.23 88888.00 2011-04-12 06:24:14.405 102 18318.81 60.71 52117.21 88888.00 2011-04-12 06:24:14.905 102 18318.81 60.65 52117.06 88888.00 2011-04-12 06:24:15.405 102 18318.83 60.76 52116.99 88888.00 2011-04-12 06:24:15.905 102 18318.90 60.87 52117.15 88888.00 2011-04-12 06:24:16.405 102 18318.84 60.97 52117.28 88888.00 2011-04-12 06:24:16.905 102 18318.82 61.01 52117.30 88888.00 2011-04-12 06:24:17.405 102 18318.80 60.99 52117.23 88888.00 2011-04-12 06:24:17.905 102 18318.78 60.97 52117.23 88888.00 2011-04-12 06:24:18.405 102 18318.88 60.89 52117.16 88888.00 2011-04-12 06:24:18.905 102 18318.83 60.88 52117.00 88888.00 2011-04-12 06:24:19.405 102 18318.84 60.84 52116.97 88888.00 2011-04-12 06:24:19.905 102 18318.92 60.82 52116.92 88888.00 2011-04-12 06:24:20.405 102 18318.90 60.92 52116.86 88888.00 2011-04-12 06:24:20.905 102 18318.84 60.96 52116.86 88888.00 2011-04-12 06:24:21.405 102 18318.78 60.99 52116.81 88888.00 2011-04-12 06:24:21.905 102 18318.74 60.96 52116.82 88888.00 2011-04-12 06:24:22.405 102 18318.79 60.92 52116.61 88888.00 2011-04-12 06:24:22.905 102 18318.75 60.96 52116.48 88888.00 2011-04-12 06:24:23.405 102 18318.81 60.98 52116.49 88888.00 2011-04-12 06:24:23.905 102 18318.92 61.06 52116.39 88888.00 2011-04-12 06:24:24.405 102 18318.96 61.10 52116.14 88888.00 2011-04-12 06:24:24.905 102 18318.98 61.09 52116.05 88888.00 2011-04-12 06:24:25.405 102 18318.92 61.25 52116.00 88888.00 2011-04-12 06:24:25.905 102 18318.83 61.34 52115.86 88888.00 2011-04-12 06:24:26.405 102 18318.80 61.36 52115.90 88888.00 2011-04-12 06:24:26.905 102 18318.88 61.41 52115.83 88888.00 2011-04-12 06:24:27.405 102 18318.90 61.52 52115.80 88888.00 2011-04-12 06:24:27.905 102 18318.91 61.57 52115.65 88888.00 2011-04-12 06:24:28.405 102 18318.89 61.54 52115.54 88888.00 2011-04-12 06:24:28.905 102 18318.74 61.59 52115.54 88888.00 2011-04-12 06:24:29.405 102 18318.79 61.70 52115.52 88888.00 2011-04-12 06:24:29.905 102 18318.74 61.82 52115.40 88888.00 2011-04-12 06:24:30.405 102 18318.55 61.78 52115.31 88888.00 2011-04-12 06:24:30.905 102 18318.46 61.81 52115.26 88888.00 2011-04-12 06:24:31.405 102 18318.44 61.84 52115.12 88888.00 2011-04-12 06:24:31.905 102 18318.38 61.90 52115.10 88888.00 2011-04-12 06:24:32.405 102 18318.28 62.02 52115.11 88888.00 2011-04-12 06:24:32.905 102 18318.17 62.03 52114.94 88888.00 2011-04-12 06:24:33.405 102 18318.18 62.09 52114.82 88888.00 2011-04-12 06:24:33.905 102 18318.06 62.18 52114.89 88888.00 2011-04-12 06:24:34.405 102 18318.07 62.24 52114.78 88888.00 2011-04-12 06:24:34.905 102 18318.01 62.27 52114.51 88888.00 2011-04-12 06:24:35.405 102 18317.79 62.31 52114.47 88888.00 2011-04-12 06:24:35.905 102 18317.68 62.35 52114.32 88888.00 2011-04-12 06:24:36.405 102 18317.72 62.38 52114.51 88888.00 2011-04-12 06:24:36.905 102 18317.87 62.45 52114.64 88888.00 2011-04-12 06:24:37.405 102 18317.80 62.47 52114.60 88888.00 2011-04-12 06:24:37.905 102 18317.70 62.43 52114.56 88888.00 2011-04-12 06:24:38.405 102 18317.63 62.56 52114.52 88888.00 2011-04-12 06:24:38.905 102 18317.64 62.66 52114.66 88888.00 2011-04-12 06:24:39.405 102 18317.64 62.65 52114.61 88888.00 2011-04-12 06:24:39.905 102 18317.64 62.61 52114.49 88888.00 2011-04-12 06:24:40.405 102 18317.61 62.65 52114.51 88888.00 2011-04-12 06:24:40.905 102 18317.60 62.70 52114.45 88888.00 2011-04-12 06:24:41.405 102 18317.62 62.75 52114.44 88888.00 2011-04-12 06:24:41.905 102 18317.70 62.85 52114.36 88888.00 2011-04-12 06:24:42.405 102 18317.84 62.88 52114.30 88888.00 2011-04-12 06:24:42.905 102 18317.91 62.95 52114.20 88888.00 2011-04-12 06:24:43.405 102 18317.90 63.01 52114.19 88888.00 2011-04-12 06:24:43.905 102 18317.98 63.02 52114.25 88888.00 2011-04-12 06:24:44.405 102 18317.98 63.04 52114.22 88888.00 2011-04-12 06:24:44.905 102 18317.93 63.14 52114.07 88888.00 2011-04-12 06:24:45.405 102 18318.02 63.19 52114.02 88888.00 2011-04-12 06:24:45.905 102 18318.08 63.25 52113.99 88888.00 2011-04-12 06:24:46.405 102 18318.08 63.28 52113.94 88888.00 2011-04-12 06:24:46.905 102 18318.20 63.30 52113.81 88888.00 2011-04-12 06:24:47.405 102 18318.09 63.31 52113.85 88888.00 2011-04-12 06:24:47.905 102 18318.18 63.22 52113.93 88888.00 2011-04-12 06:24:48.405 102 18318.08 63.04 52113.89 88888.00 2011-04-12 06:24:48.905 102 18317.97 62.96 52113.82 88888.00 2011-04-12 06:24:49.405 102 18318.06 62.97 52113.61 88888.00 2011-04-12 06:24:49.905 102 18318.14 63.04 52113.59 88888.00 2011-04-12 06:24:50.405 102 18318.14 62.96 52113.44 88888.00 2011-04-12 06:24:50.905 102 18318.04 62.86 52113.50 88888.00 2011-04-12 06:24:51.405 102 18318.24 62.91 52113.63 88888.00 2011-04-12 06:24:51.905 102 18318.26 62.93 52113.67 88888.00 2011-04-12 06:24:52.405 102 18318.27 63.08 52113.61 88888.00 2011-04-12 06:24:52.905 102 18318.27 63.24 52113.48 88888.00 2011-04-12 06:24:53.405 102 18318.26 63.27 52113.50 88888.00 2011-04-12 06:24:53.905 102 18318.37 63.27 52113.56 88888.00 2011-04-12 06:24:54.405 102 18318.71 63.25 52113.44 88888.00 2011-04-12 06:24:54.905 102 18318.47 63.32 52113.47 88888.00 2011-04-12 06:24:55.405 102 18318.26 63.36 52113.49 88888.00 2011-04-12 06:24:55.905 102 18318.38 63.30 52113.47 88888.00 2011-04-12 06:24:56.405 102 18318.49 63.34 52113.38 88888.00 2011-04-12 06:24:56.905 102 18318.50 63.38 52113.47 88888.00 2011-04-12 06:24:57.405 102 18318.59 63.43 52113.56 88888.00 2011-04-12 06:24:57.905 102 18318.59 63.36 52113.56 88888.00 2011-04-12 06:24:58.405 102 18318.57 63.37 52113.63 88888.00 2011-04-12 06:24:58.905 102 18318.73 63.44 52113.61 88888.00 2011-04-12 06:24:59.405 102 18318.91 63.45 52113.48 88888.00 2011-04-12 06:24:59.905 102 18319.06 63.48 52113.45 88888.00 2011-04-12 06:25:00.405 102 18319.22 63.54 52113.45 88888.00 2011-04-12 06:25:00.905 102 18319.31 63.58 52113.48 88888.00 2011-04-12 06:25:01.405 102 18319.23 63.52 52113.67 88888.00 2011-04-12 06:25:01.905 102 18319.38 63.51 52113.70 88888.00 2011-04-12 06:25:02.405 102 18319.59 63.46 52113.71 88888.00 2011-04-12 06:25:02.905 102 18319.75 63.31 52113.80 88888.00 2011-04-12 06:25:03.405 102 18320.01 63.12 52113.82 88888.00 2011-04-12 06:25:03.905 102 18320.16 63.06 52113.86 88888.00 2011-04-12 06:25:04.405 102 18320.29 62.94 52113.80 88888.00 2011-04-12 06:25:04.905 102 18320.58 62.95 52113.61 88888.00 2011-04-12 06:25:05.405 102 18320.72 62.92 52113.62 88888.00 2011-04-12 06:25:05.905 102 18320.81 62.82 52113.81 88888.00 2011-04-12 06:25:06.405 102 18320.92 62.67 52113.83 88888.00 2011-04-12 06:25:06.905 102 18321.02 62.47 52113.81 88888.00 2011-04-12 06:25:07.405 102 18321.13 62.38 52113.81 88888.00 2011-04-12 06:25:07.905 102 18321.29 62.36 52113.89 88888.00 2011-04-12 06:25:08.405 102 18321.39 62.27 52113.92 88888.00 2011-04-12 06:25:08.905 102 18321.51 62.24 52113.96 88888.00 2011-04-12 06:25:09.405 102 18321.63 62.14 52114.01 88888.00 2011-04-12 06:25:09.905 102 18321.81 62.06 52113.90 88888.00 2011-04-12 06:25:10.405 102 18321.87 61.82 52113.92 88888.00 2011-04-12 06:25:10.905 102 18321.98 61.70 52113.92 88888.00 2011-04-12 06:25:11.405 102 18322.08 61.56 52113.75 88888.00 2011-04-12 06:25:11.905 102 18322.28 61.46 52113.66 88888.00 2011-04-12 06:25:12.405 102 18322.40 61.45 52113.78 88888.00 2011-04-12 06:25:12.905 102 18322.55 61.31 52113.89 88888.00 2011-04-12 06:25:13.405 102 18322.68 61.20 52113.85 88888.00 2011-04-12 06:25:13.905 102 18322.61 61.07 52113.92 88888.00 2011-04-12 06:25:14.405 102 18322.71 60.93 52114.05 88888.00 2011-04-12 06:25:14.905 102 18322.84 60.87 52114.10 88888.00 2011-04-12 06:25:15.405 102 18322.92 60.80 52114.17 88888.00 2011-04-12 06:25:15.905 102 18323.08 60.84 52114.18 88888.00 2011-04-12 06:25:16.405 102 18323.19 60.77 52114.24 88888.00 2011-04-12 06:25:16.905 102 18323.44 60.72 52114.12 88888.00 2011-04-12 06:25:17.405 102 18323.72 60.72 52114.07 88888.00 2011-04-12 06:25:17.905 102 18323.95 60.68 52114.03 88888.00 2011-04-12 06:25:18.405 102 18324.00 60.64 52114.08 88888.00 2011-04-12 06:25:18.905 102 18324.23 60.66 52114.06 88888.00 2011-04-12 06:25:19.405 102 18324.41 60.64 52114.06 88888.00 2011-04-12 06:25:19.905 102 18324.48 60.59 52114.07 88888.00 2011-04-12 06:25:20.405 102 18324.64 60.43 52114.14 88888.00 2011-04-12 06:25:20.905 102 18324.79 60.33 52114.15 88888.00 2011-04-12 06:25:21.405 102 18325.06 60.28 52114.10 88888.00 2011-04-12 06:25:21.905 102 18325.26 60.24 52113.93 88888.00 2011-04-12 06:25:22.405 102 18325.48 60.20 52113.92 88888.00 2011-04-12 06:25:22.905 102 18325.76 60.10 52113.94 88888.00 2011-04-12 06:25:23.405 102 18325.87 60.04 52113.96 88888.00 2011-04-12 06:25:23.905 102 18326.02 59.91 52113.87 88888.00 2011-04-12 06:25:24.405 102 18326.23 59.93 52113.83 88888.00 2011-04-12 06:25:24.905 102 18326.34 59.89 52113.90 88888.00 2011-04-12 06:25:25.405 102 18326.54 59.79 52113.97 88888.00 2011-04-12 06:25:25.905 102 18326.66 59.78 52114.04 88888.00 2011-04-12 06:25:26.405 102 18326.82 59.77 52114.09 88888.00 2011-04-12 06:25:26.905 102 18327.02 59.69 52114.08 88888.00 2011-04-12 06:25:27.405 102 18327.14 59.67 52114.19 88888.00 2011-04-12 06:25:27.905 102 18327.32 59.74 52114.16 88888.00 2011-04-12 06:25:28.405 102 18327.35 59.75 52114.20 88888.00 2011-04-12 06:25:28.905 102 18327.52 59.78 52114.24 88888.00 2011-04-12 06:25:29.405 102 18327.65 59.86 52114.29 88888.00 2011-04-12 06:25:29.905 102 18327.72 60.00 52114.39 88888.00 2011-04-12 06:25:30.405 102 18327.81 60.02 52114.32 88888.00 2011-04-12 06:25:30.905 102 18327.84 60.07 52114.42 88888.00 2011-04-12 06:25:31.405 102 18327.90 59.99 52114.51 88888.00 2011-04-12 06:25:31.905 102 18328.04 59.92 52114.48 88888.00 2011-04-12 06:25:32.405 102 18328.25 60.08 52114.38 88888.00 2011-04-12 06:25:32.905 102 18328.33 60.27 52114.41 88888.00 2011-04-12 06:25:33.405 102 18328.45 60.44 52114.42 88888.00 2011-04-12 06:25:33.905 102 18328.66 60.58 52114.42 88888.00 2011-04-12 06:25:34.405 102 18328.88 60.70 52114.50 88888.00 2011-04-12 06:25:34.905 102 18328.92 60.77 52114.66 88888.00 2011-04-12 06:25:35.405 102 18329.00 60.86 52114.76 88888.00 2011-04-12 06:25:35.905 102 18329.04 60.96 52114.84 88888.00 2011-04-12 06:25:36.405 102 18329.14 60.99 52114.97 88888.00 2011-04-12 06:25:36.905 102 18329.28 61.05 52115.08 88888.00 2011-04-12 06:25:37.405 102 18329.54 61.01 52115.15 88888.00 2011-04-12 06:25:37.905 102 18329.75 61.09 52115.20 88888.00 2011-04-12 06:25:38.405 102 18329.86 61.13 52115.21 88888.00 2011-04-12 06:25:38.905 102 18330.00 61.15 52115.31 88888.00 2011-04-12 06:25:39.405 102 18330.19 61.20 52115.53 88888.00 2011-04-12 06:25:39.905 102 18330.27 61.19 52115.73 88888.00 2011-04-12 06:25:40.405 102 18330.46 61.25 52115.82 88888.00 2011-04-12 06:25:40.905 102 18330.60 61.26 52115.82 88888.00 2011-04-12 06:25:41.405 102 18330.61 61.24 52115.81 88888.00 2011-04-12 06:25:41.905 102 18330.71 61.25 52115.90 88888.00 2011-04-12 06:25:42.405 102 18330.91 61.24 52116.11 88888.00 2011-04-12 06:25:42.905 102 18331.12 61.23 52116.16 88888.00 2011-04-12 06:25:43.405 102 18331.34 61.23 52116.11 88888.00 2011-04-12 06:25:43.905 102 18331.41 61.31 52116.18 88888.00 2011-04-12 06:25:44.405 102 18331.61 61.37 52116.30 88888.00 2011-04-12 06:25:44.905 102 18331.85 61.43 52116.51 88888.00 2011-04-12 06:25:45.405 102 18331.88 61.56 52116.64 88888.00 2011-04-12 06:25:45.905 102 18331.86 61.58 52116.75 88888.00 2011-04-12 06:25:46.405 102 18331.90 61.59 52116.70 88888.00 2011-04-12 06:25:46.905 102 18331.88 61.61 52116.72 88888.00 2011-04-12 06:25:47.405 102 18331.90 61.62 52116.61 88888.00 2011-04-12 06:25:47.905 102 18331.96 61.74 52116.61 88888.00 2011-04-12 06:25:48.405 102 18332.04 61.93 52116.79 88888.00 2011-04-12 06:25:48.905 102 18332.12 62.00 52116.92 88888.00 2011-04-12 06:25:49.405 102 18332.16 62.04 52116.98 88888.00 2011-04-12 06:25:49.905 102 18332.15 62.12 52117.11 88888.00 2011-04-12 06:25:50.405 102 18332.08 62.16 52117.06 88888.00 2011-04-12 06:25:50.905 102 18332.04 62.21 52117.25 88888.00 2011-04-12 06:25:51.405 102 18332.04 62.40 52117.31 88888.00 2011-04-12 06:25:51.905 102 18331.98 62.53 52117.31 88888.00 2011-04-12 06:25:52.405 102 18331.99 62.56 52117.31 88888.00 2011-04-12 06:25:52.905 102 18332.01 62.64 52117.44 88888.00 2011-04-12 06:25:53.405 102 18332.07 62.71 52117.22 88888.00 2011-04-12 06:25:53.905 102 18331.99 62.85 52117.21 88888.00 2011-04-12 06:25:54.405 102 18332.03 62.89 52117.44 88888.00 2011-04-12 06:25:54.905 102 18332.15 62.95 52117.75 88888.00 2011-04-12 06:25:55.405 102 18332.24 63.01 52117.80 88888.00 2011-04-12 06:25:55.905 102 18332.38 62.99 52117.95 88888.00 2011-04-12 06:25:56.405 102 18332.47 63.04 52117.98 88888.00 2011-04-12 06:25:56.905 102 18332.61 63.11 52117.88 88888.00 2011-04-12 06:25:57.405 102 18332.75 63.21 52117.95 88888.00 2011-04-12 06:25:57.905 102 18332.96 63.15 52118.03 88888.00 2011-04-12 06:25:58.405 102 18333.03 63.08 52118.07 88888.00 2011-04-12 06:25:58.905 102 18333.18 63.14 52118.04 88888.00 2011-04-12 06:25:59.405 102 18333.30 63.24 52118.07 88888.00 2011-04-12 06:25:59.905 102 18333.48 63.26 52118.12 88888.00 2011-04-12 06:26:00.405 102 18333.72 63.26 52118.21 88888.00 2011-04-12 06:26:00.905 102 18333.92 63.35 52118.33 88888.00 2011-04-12 06:26:01.405 102 18334.24 63.45 52118.39 88888.00 2011-04-12 06:26:01.905 102 18334.38 63.54 52118.43 88888.00 2011-04-12 06:26:02.405 102 18334.40 63.59 52118.46 88888.00 2011-04-12 06:26:02.905 102 18334.43 63.63 52118.58 88888.00 2011-04-12 06:26:03.405 102 18334.53 63.65 52118.63 88888.00 2011-04-12 06:26:03.905 102 18334.69 63.67 52118.72 88888.00 2011-04-12 06:26:04.405 102 18334.87 63.84 52118.74 88888.00 2011-04-12 06:26:04.905 102 18335.05 63.90 52118.85 88888.00 2011-04-12 06:26:05.405 102 18335.21 64.00 52118.91 88888.00 2011-04-12 06:26:05.905 102 18335.35 64.24 52119.02 88888.00 2011-04-12 06:26:06.405 102 18335.55 64.45 52119.20 88888.00 2011-04-12 06:26:06.905 102 18335.57 64.63 52119.35 88888.00 2011-04-12 06:26:07.405 102 18335.63 64.86 52119.40 88888.00 2011-04-12 06:26:07.905 102 18335.66 65.02 52119.36 88888.00 2011-04-12 06:26:08.405 102 18335.71 65.15 52119.44 88888.00 2011-04-12 06:26:08.905 102 18335.84 65.37 52119.66 88888.00 2011-04-12 06:26:09.405 102 18335.78 65.57 52119.85 88888.00 2011-04-12 06:26:09.905 102 18335.79 65.69 52119.88 88888.00 2011-04-12 06:26:10.405 102 18335.73 65.92 52119.95 88888.00 2011-04-12 06:26:10.905 102 18335.72 66.03 52119.97 88888.00 2011-04-12 06:26:11.405 102 18335.74 66.13 52120.01 88888.00 2011-04-12 06:26:11.905 102 18335.66 66.15 52120.10 88888.00 2011-04-12 06:26:12.405 102 18335.63 66.20 52120.23 88888.00 2011-04-12 06:26:12.905 102 18335.65 66.20 52120.41 88888.00 2011-04-12 06:26:13.405 102 18335.53 66.23 52120.46 88888.00 2011-04-12 06:26:13.905 102 18335.49 66.26 52120.58 88888.00 2011-04-12 06:26:14.405 102 18335.51 66.26 52120.76 88888.00 2011-04-12 06:26:14.905 102 18335.41 66.21 52120.79 88888.00 2011-04-12 06:26:15.405 102 18335.60 66.14 52120.86 88888.00 2011-04-12 06:26:15.905 102 18335.65 66.05 52120.88 88888.00 2011-04-12 06:26:16.405 102 18335.71 65.95 52120.91 88888.00 2011-04-12 06:26:16.905 102 18335.86 65.76 52120.89 88888.00 2011-04-12 06:26:17.405 102 18335.85 65.65 52120.90 88888.00 2011-04-12 06:26:17.905 102 18335.82 65.61 52121.05 88888.00 2011-04-12 06:26:18.405 102 18335.95 65.55 52121.10 88888.00 2011-04-12 06:26:18.905 102 18336.08 65.51 52121.13 88888.00 2011-04-12 06:26:19.405 102 18336.23 65.44 52121.28 88888.00 2011-04-12 06:26:19.905 102 18336.25 65.34 52121.38 88888.00 2011-04-12 06:26:20.405 102 18336.33 65.27 52121.25 88888.00 2011-04-12 06:26:20.905 102 18336.44 65.20 52121.17 88888.00 2011-04-12 06:26:21.405 102 18336.47 65.22 52121.09 88888.00 2011-04-12 06:26:21.905 102 18336.43 65.23 52121.16 88888.00 2011-04-12 06:26:22.405 102 18336.59 65.16 52121.21 88888.00 2011-04-12 06:26:22.905 102 18336.65 65.15 52121.35 88888.00 2011-04-12 06:26:23.405 102 18336.77 65.23 52121.46 88888.00 2011-04-12 06:26:23.905 102 18336.84 65.29 52121.57 88888.00 2011-04-12 06:26:24.405 102 18336.84 65.31 52121.75 88888.00 2011-04-12 06:26:24.905 102 18336.82 65.27 52121.75 88888.00 2011-04-12 06:26:25.405 102 18336.94 65.20 52121.71 88888.00 2011-04-12 06:26:25.905 102 18336.99 65.03 52121.90 88888.00 2011-04-12 06:26:26.405 102 18337.06 64.86 52121.96 88888.00 2011-04-12 06:26:26.905 102 18337.14 64.87 52122.10 88888.00 2011-04-12 06:26:27.405 102 18337.20 64.96 52122.22 88888.00 2011-04-12 06:26:27.905 102 18337.16 64.91 52122.41 88888.00 2011-04-12 06:26:28.405 102 18337.24 64.75 52122.50 88888.00 2011-04-12 06:26:28.905 102 18337.49 64.47 52122.49 88888.00 2011-04-12 06:26:29.405 102 18337.77 64.28 52122.54 88888.00 2011-04-12 06:26:29.905 102 18337.83 64.15 52122.48 88888.00 2011-04-12 06:26:30.405 102 18337.90 64.02 52122.66 88888.00 2011-04-12 06:26:30.905 102 18337.90 63.85 52122.73 88888.00 2011-04-12 06:26:31.405 102 18338.04 63.69 52122.78 88888.00 2011-04-12 06:26:31.905 102 18338.27 63.70 52122.73 88888.00 2011-04-12 06:26:32.405 102 18338.45 63.65 52122.86 88888.00 2011-04-12 06:26:32.905 102 18338.45 63.60 52122.99 88888.00 2011-04-12 06:26:33.405 102 18338.76 63.62 52123.00 88888.00 2011-04-12 06:26:33.905 102 18338.59 63.61 52123.06 88888.00 2011-04-12 06:26:34.405 102 18338.57 63.60 52123.07 88888.00 2011-04-12 06:26:34.905 102 18338.75 63.65 52123.09 88888.00 2011-04-12 06:26:35.405 102 18338.87 63.62 52123.08 88888.00 2011-04-12 06:26:35.905 102 18339.03 63.57 52123.27 88888.00 2011-04-12 06:26:36.405 102 18338.94 63.66 52123.31 88888.00 2011-04-12 06:26:36.905 102 18338.89 63.70 52123.22 88888.00 2011-04-12 06:26:37.405 102 18339.00 63.71 52123.22 88888.00 2011-04-12 06:26:37.905 102 18339.02 63.81 52123.26 88888.00 2011-04-12 06:26:38.405 102 18338.96 63.92 52123.26 88888.00 2011-04-12 06:26:38.905 102 18338.94 63.99 52123.43 88888.00 2011-04-12 06:26:39.405 102 18339.08 64.03 52123.29 88888.00 2011-04-12 06:26:39.905 102 18339.14 64.07 52123.25 88888.00 2011-04-12 06:26:40.405 102 18339.27 64.10 52123.36 88888.00 2011-04-12 06:26:40.905 102 18339.40 64.15 52123.52 88888.00 2011-04-12 06:26:41.405 102 18339.29 64.23 52123.49 88888.00 2011-04-12 06:26:41.905 102 18339.23 64.27 52123.42 88888.00 2011-04-12 06:26:42.405 102 18339.26 64.30 52123.46 88888.00 2011-04-12 06:26:42.905 102 18339.45 64.25 52123.72 88888.00 2011-04-12 06:26:43.405 102 18339.63 64.19 52123.81 88888.00 2011-04-12 06:26:43.905 102 18339.78 64.18 52123.90 88888.00 2011-04-12 06:26:44.405 102 18339.90 64.16 52124.03 88888.00 2011-04-12 06:26:44.905 102 18339.90 64.14 52124.04 88888.00 2011-04-12 06:26:45.405 102 18339.95 64.09 52124.18 88888.00 2011-04-12 06:26:45.905 102 18340.07 64.05 52124.25 88888.00 2011-04-12 06:26:46.405 102 18340.23 64.03 52124.23 88888.00 2011-04-12 06:26:46.905 102 18340.23 63.91 52124.26 88888.00 2011-04-12 06:26:47.405 102 18340.22 63.89 52124.18 88888.00 2011-04-12 06:26:47.905 102 18340.28 63.86 52124.18 88888.00 2011-04-12 06:26:48.405 102 18340.34 63.80 52124.23 88888.00 2011-04-12 06:26:48.905 102 18340.38 63.77 52124.31 88888.00 2011-04-12 06:26:49.405 102 18340.50 63.80 52124.30 88888.00 2011-04-12 06:26:49.905 102 18340.41 63.88 52124.21 88888.00 2011-04-12 06:26:50.405 102 18340.45 63.90 52124.16 88888.00 2011-04-12 06:26:50.905 102 18340.44 63.93 52124.25 88888.00 2011-04-12 06:26:51.405 102 18340.49 63.97 52124.30 88888.00 2011-04-12 06:26:51.905 102 18340.56 63.93 52124.47 88888.00 2011-04-12 06:26:52.405 102 18340.65 63.80 52124.40 88888.00 2011-04-12 06:26:52.905 102 18340.66 63.73 52124.41 88888.00 2011-04-12 06:26:53.405 102 18340.71 63.71 52124.25 88888.00 2011-04-12 06:26:53.905 102 18340.68 63.69 52124.24 88888.00 2011-04-12 06:26:54.405 102 18340.63 63.70 52124.21 88888.00 2011-04-12 06:26:54.905 102 18340.68 63.72 52124.19 88888.00 2011-04-12 06:26:55.405 102 18340.55 63.82 52124.19 88888.00 2011-04-12 06:26:55.905 102 18340.44 63.97 52124.27 88888.00 2011-04-12 06:26:56.405 102 18340.67 63.99 52124.27 88888.00 2011-04-12 06:26:56.905 102 18340.77 64.04 52124.13 88888.00 2011-04-12 06:26:57.405 102 18340.85 64.03 52124.12 88888.00 2011-04-12 06:26:57.905 102 18340.99 63.89 52124.01 88888.00 2011-04-12 06:26:58.405 102 18340.65 63.81 52124.01 88888.00 2011-04-12 06:26:58.905 102 18340.59 63.80 52124.01 88888.00 2011-04-12 06:26:59.405 102 18340.51 63.72 52124.00 88888.00 2011-04-12 06:26:59.905 102 18340.59 63.86 52124.05 88888.00 2011-04-12 06:27:00.405 102 18340.68 63.96 52123.99 88888.00 2011-04-12 06:27:00.905 102 18340.61 64.01 52123.90 88888.00 2011-04-12 06:27:01.405 102 18340.53 64.01 52123.94 88888.00 2011-04-12 06:27:01.905 102 18340.53 64.03 52123.94 88888.00 2011-04-12 06:27:02.405 102 18340.41 64.06 52123.87 88888.00 2011-04-12 06:27:02.905 102 18340.29 64.09 52123.88 88888.00 2011-04-12 06:27:03.405 102 18340.13 64.21 52123.82 88888.00 2011-04-12 06:27:03.905 102 18340.07 64.32 52123.72 88888.00 2011-04-12 06:27:04.405 102 18340.11 64.29 52123.67 88888.00 2011-04-12 06:27:04.905 102 18340.02 64.21 52123.56 88888.00 2011-04-12 06:27:05.405 102 18340.01 64.12 52123.65 88888.00 2011-04-12 06:27:05.905 102 18340.06 64.10 52123.69 88888.00 2011-04-12 06:27:06.405 102 18340.11 64.05 52123.60 88888.00 2011-04-12 06:27:06.905 102 18340.09 63.99 52123.50 88888.00 2011-04-12 06:27:07.405 102 18340.03 63.94 52123.42 88888.00 2011-04-12 06:27:07.905 102 18340.09 63.96 52123.41 88888.00 2011-04-12 06:27:08.405 102 18340.11 63.91 52123.38 88888.00 2011-04-12 06:27:08.905 102 18340.07 63.79 52123.37 88888.00 2011-04-12 06:27:09.405 102 18339.97 63.69 52123.27 88888.00 2011-04-12 06:27:09.905 102 18339.90 63.61 52123.20 88888.00 2011-04-12 06:27:10.405 102 18339.87 63.47 52123.24 88888.00 2011-04-12 06:27:10.905 102 18339.95 63.31 52123.22 88888.00 2011-04-12 06:27:11.405 102 18339.91 63.19 52123.14 88888.00 2011-04-12 06:27:11.905 102 18339.87 63.10 52123.05 88888.00 2011-04-12 06:27:12.405 102 18339.88 63.10 52123.03 88888.00 2011-04-12 06:27:12.905 102 18339.91 63.03 52122.99 88888.00 2011-04-12 06:27:13.405 102 18339.90 63.05 52122.89 88888.00 2011-04-12 06:27:13.905 102 18339.83 63.01 52122.84 88888.00 2011-04-12 06:27:14.405 102 18339.92 62.98 52122.68 88888.00 2011-04-12 06:27:14.905 102 18339.90 62.96 52122.62 88888.00 2011-04-12 06:27:15.405 102 18339.92 62.87 52122.50 88888.00 2011-04-12 06:27:15.905 102 18339.85 62.85 52122.40 88888.00 2011-04-12 06:27:16.405 102 18339.72 62.85 52122.37 88888.00 2011-04-12 06:27:16.905 102 18339.66 62.73 52122.24 88888.00 2011-04-12 06:27:17.405 102 18339.68 62.62 52122.02 88888.00 2011-04-12 06:27:17.905 102 18339.78 62.64 52121.97 88888.00 2011-04-12 06:27:18.405 102 18339.65 62.76 52122.05 88888.00 2011-04-12 06:27:18.905 102 18339.57 62.79 52122.01 88888.00 2011-04-12 06:27:19.405 102 18339.54 62.94 52121.83 88888.00 2011-04-12 06:27:19.905 102 18339.59 63.13 52121.86 88888.00 2011-04-12 06:27:20.405 102 18339.43 63.24 52121.94 88888.00 2011-04-12 06:27:20.905 102 18339.15 63.27 52122.01 88888.00 2011-04-12 06:27:21.405 102 18338.97 63.26 52121.91 88888.00 2011-04-12 06:27:21.905 102 18338.82 63.37 52121.75 88888.00 2011-04-12 06:27:22.405 102 18338.65 63.52 52121.67 88888.00 2011-04-12 06:27:22.905 102 18338.54 63.60 52121.56 88888.00 2011-04-12 06:27:23.405 102 18338.53 63.75 52121.56 88888.00 2011-04-12 06:27:23.905 102 18338.70 63.84 52121.67 88888.00 2011-04-12 06:27:24.405 102 18338.61 63.85 52121.68 88888.00 2011-04-12 06:27:24.905 102 18338.44 63.93 52121.66 88888.00 2011-04-12 06:27:25.405 102 18338.45 63.98 52121.62 88888.00 2011-04-12 06:27:25.905 102 18338.42 63.95 52121.51 88888.00 2011-04-12 06:27:26.405 102 18338.40 63.91 52121.70 88888.00 2011-04-12 06:27:26.905 102 18338.38 63.96 52121.68 88888.00 2011-04-12 06:27:27.405 102 18338.40 63.92 52121.64 88888.00 2011-04-12 06:27:27.905 102 18338.34 63.91 52121.57 88888.00 2011-04-12 06:27:28.405 102 18338.34 63.91 52121.50 88888.00 2011-04-12 06:27:28.905 102 18338.33 63.85 52121.55 88888.00 2011-04-12 06:27:29.405 102 18338.27 63.78 52121.58 88888.00 2011-04-12 06:27:29.905 102 18338.26 63.70 52121.53 88888.00 2011-04-12 06:27:30.405 102 18338.40 63.58 52121.46 88888.00 2011-04-12 06:27:30.905 102 18338.40 63.47 52121.59 88888.00 2011-04-12 06:27:31.405 102 18338.36 63.36 52121.51 88888.00 2011-04-12 06:27:31.905 102 18338.31 63.22 52121.47 88888.00 2011-04-12 06:27:32.405 102 18338.37 63.10 52121.47 88888.00 2011-04-12 06:27:32.905 102 18338.53 63.03 52121.43 88888.00 2011-04-12 06:27:33.405 102 18338.65 62.87 52121.48 88888.00 2011-04-12 06:27:33.905 102 18338.70 62.79 52121.24 88888.00 2011-04-12 06:27:34.405 102 18338.72 62.68 52121.03 88888.00 2011-04-12 06:27:34.905 102 18338.79 62.59 52120.92 88888.00 2011-04-12 06:27:35.405 102 18338.83 62.55 52120.85 88888.00 2011-04-12 06:27:35.905 102 18338.90 62.53 52120.77 88888.00 2011-04-12 06:27:36.405 102 18338.83 62.44 52120.79 88888.00 2011-04-12 06:27:36.905 102 18338.85 62.31 52120.73 88888.00 2011-04-12 06:27:37.405 102 18338.79 62.13 52120.76 88888.00 2011-04-12 06:27:37.905 102 18338.93 62.07 52120.78 88888.00 2011-04-12 06:27:38.405 102 18338.96 61.96 52120.76 88888.00 2011-04-12 06:27:38.905 102 18338.87 61.82 52120.70 88888.00 2011-04-12 06:27:39.405 102 18338.99 61.67 52120.71 88888.00 2011-04-12 06:27:39.905 102 18339.07 61.55 52120.71 88888.00 2011-04-12 06:27:40.405 102 18339.14 61.41 52120.52 88888.00 2011-04-12 06:27:40.905 102 18339.07 61.30 52120.29 88888.00 2011-04-12 06:27:41.405 102 18339.02 61.18 52120.29 88888.00 2011-04-12 06:27:41.905 102 18338.97 61.01 52120.41 88888.00 2011-04-12 06:27:42.405 102 18338.93 60.85 52120.27 88888.00 2011-04-12 06:27:42.905 102 18338.83 60.76 52120.06 88888.00 2011-04-12 06:27:43.405 102 18338.81 60.71 52120.05 88888.00 2011-04-12 06:27:43.905 102 18338.93 60.55 52120.12 88888.00 2011-04-12 06:27:44.405 102 18338.81 60.46 52120.04 88888.00 2011-04-12 06:27:44.905 102 18338.87 60.40 52119.81 88888.00 2011-04-12 06:27:45.405 102 18338.65 60.18 52119.72 88888.00 2011-04-12 06:27:45.905 102 18338.60 59.94 52119.54 88888.00 2011-04-12 06:27:46.405 102 18338.55 59.77 52119.52 88888.00 2011-04-12 06:27:46.905 102 18338.54 59.69 52119.49 88888.00 2011-04-12 06:27:47.405 102 18338.64 59.59 52119.44 88888.00 2011-04-12 06:27:47.905 102 18338.64 59.31 52119.26 88888.00 2011-04-12 06:27:48.405 102 18338.64 59.13 52119.21 88888.00 2011-04-12 06:27:48.905 102 18338.68 59.05 52119.23 88888.00 2011-04-12 06:27:49.405 102 18338.80 58.93 52119.25 88888.00 2011-04-12 06:27:49.905 102 18338.86 58.81 52119.19 88888.00 2011-04-12 06:27:50.405 102 18338.86 58.63 52119.00 88888.00 2011-04-12 06:27:50.905 102 18338.85 58.37 52118.89 88888.00 2011-04-12 06:27:51.405 102 18338.76 58.03 52118.70 88888.00 2011-04-12 06:27:51.905 102 18338.75 57.80 52118.65 88888.00 2011-04-12 06:27:52.405 102 18338.86 57.67 52118.67 88888.00 2011-04-12 06:27:52.905 102 18338.85 57.62 52118.60 88888.00 2011-04-12 06:27:53.405 102 18338.76 57.51 52118.50 88888.00 2011-04-12 06:27:53.905 102 18338.75 57.34 52118.45 88888.00 2011-04-12 06:27:54.405 102 18338.66 57.15 52118.38 88888.00 2011-04-12 06:27:54.905 102 18338.76 57.00 52118.27 88888.00 2011-04-12 06:27:55.405 102 18338.67 56.82 52118.20 88888.00 2011-04-12 06:27:55.905 102 18338.61 56.67 52118.21 88888.00 2011-04-12 06:27:56.405 102 18338.50 56.53 52118.10 88888.00 2011-04-12 06:27:56.905 102 18338.38 56.29 52117.98 88888.00 2011-04-12 06:27:57.405 102 18338.40 56.00 52118.01 88888.00 2011-04-12 06:27:57.905 102 18338.54 55.72 52118.00 88888.00 2011-04-12 06:27:58.405 102 18338.55 55.47 52117.86 88888.00 2011-04-12 06:27:58.905 102 18338.65 55.27 52117.73 88888.00 2011-04-12 06:27:59.405 102 18338.67 55.04 52117.67 88888.00 2011-04-12 06:27:59.905 102 18338.56 54.91 52117.55 88888.00 2011-04-12 06:28:00.405 102 18338.67 54.75 52117.38 88888.00 2011-04-12 06:28:00.905 102 18338.74 54.51 52117.17 88888.00 2011-04-12 06:28:01.405 102 18338.75 54.14 52116.97 88888.00 2011-04-12 06:28:01.905 102 18338.70 53.88 52117.00 88888.00 2011-04-12 06:28:02.405 102 18338.79 53.63 52116.84 88888.00 2011-04-12 06:28:02.905 102 18338.86 53.42 52116.72 88888.00 2011-04-12 06:28:03.405 102 18338.91 53.12 52116.64 88888.00 2011-04-12 06:28:03.905 102 18338.93 52.91 52116.53 88888.00 2011-04-12 06:28:04.405 102 18338.78 52.74 52116.46 88888.00 2011-04-12 06:28:04.905 102 18338.88 52.63 52116.37 88888.00 2011-04-12 06:28:05.405 102 18338.92 52.45 52116.35 88888.00 2011-04-12 06:28:05.905 102 18338.83 52.23 52116.25 88888.00 2011-04-12 06:28:06.405 102 18338.83 52.14 52116.19 88888.00 2011-04-12 06:28:06.905 102 18338.97 52.09 52116.09 88888.00 2011-04-12 06:28:07.405 102 18338.93 52.05 52116.01 88888.00 2011-04-12 06:28:07.905 102 18338.87 52.01 52115.96 88888.00 2011-04-12 06:28:08.405 102 18338.92 51.98 52116.05 88888.00 2011-04-12 06:28:08.905 102 18338.99 51.93 52116.10 88888.00 2011-04-12 06:28:09.405 102 18339.04 51.92 52116.09 88888.00 2011-04-12 06:28:09.905 102 18339.03 51.91 52116.10 88888.00 2011-04-12 06:28:10.405 102 18339.01 51.82 52116.00 88888.00 2011-04-12 06:28:10.905 102 18338.89 51.81 52115.84 88888.00 2011-04-12 06:28:11.405 102 18338.78 51.78 52115.84 88888.00 2011-04-12 06:28:11.905 102 18338.75 51.68 52115.75 88888.00 2011-04-12 06:28:12.405 102 18338.55 51.70 52115.68 88888.00 2011-04-12 06:28:12.905 102 18338.48 51.62 52115.67 88888.00 2011-04-12 06:28:13.405 102 18338.43 51.55 52115.70 88888.00 2011-04-12 06:28:13.905 102 18338.40 51.54 52115.68 88888.00 2011-04-12 06:28:14.405 102 18338.37 51.47 52115.64 88888.00 2011-04-12 06:28:14.905 102 18338.44 51.48 52115.54 88888.00 2011-04-12 06:28:15.405 102 18338.46 51.51 52115.53 88888.00 2011-04-12 06:28:15.905 102 18338.45 51.51 52115.44 88888.00 2011-04-12 06:28:16.405 102 18338.46 51.42 52115.25 88888.00 2011-04-12 06:28:16.905 102 18338.39 51.42 52115.19 88888.00 2011-04-12 06:28:17.405 102 18338.35 51.36 52115.23 88888.00 2011-04-12 06:28:17.905 102 18338.26 51.32 52115.11 88888.00 2011-04-12 06:28:18.405 102 18338.06 51.40 52115.14 88888.00 2011-04-12 06:28:18.905 102 18337.98 51.37 52115.21 88888.00 2011-04-12 06:28:19.405 102 18337.91 51.40 52115.18 88888.00 2011-04-12 06:28:19.905 102 18338.07 51.40 52115.11 88888.00 2011-04-12 06:28:20.405 102 18338.15 51.40 52114.97 88888.00 2011-04-12 06:28:20.905 102 18338.05 51.42 52114.77 88888.00 2011-04-12 06:28:21.405 102 18337.92 51.48 52114.79 88888.00 2011-04-12 06:28:21.905 102 18337.88 51.41 52114.84 88888.00 2011-04-12 06:28:22.405 102 18337.86 51.35 52114.87 88888.00 2011-04-12 06:28:22.905 102 18337.74 51.40 52114.85 88888.00 2011-04-12 06:28:23.405 102 18337.72 51.47 52114.77 88888.00 2011-04-12 06:28:23.905 102 18337.69 51.41 52114.77 88888.00 2011-04-12 06:28:24.405 102 18337.72 51.37 52114.71 88888.00 2011-04-12 06:28:24.905 102 18337.80 51.43 52114.63 88888.00 2011-04-12 06:28:25.405 102 18337.68 51.41 52114.45 88888.00 2011-04-12 06:28:25.905 102 18337.55 51.41 52114.25 88888.00 2011-04-12 06:28:26.405 102 18337.55 51.35 52114.39 88888.00 2011-04-12 06:28:26.905 102 18337.63 51.39 52114.38 88888.00 2011-04-12 06:28:27.405 102 18337.77 51.37 52114.24 88888.00 2011-04-12 06:28:27.905 102 18337.89 51.34 52114.20 88888.00 2011-04-12 06:28:28.405 102 18337.88 51.34 52114.27 88888.00 2011-04-12 06:28:28.905 102 18337.95 51.34 52114.22 88888.00 2011-04-12 06:28:29.405 102 18338.06 51.21 52114.19 88888.00 2011-04-12 06:28:29.905 102 18338.10 51.11 52114.05 88888.00 2011-04-12 06:28:30.405 102 18338.17 51.22 52114.02 88888.00 2011-04-12 06:28:30.905 102 18338.23 51.35 52113.92 88888.00 2011-04-12 06:28:31.405 102 18338.25 51.44 52113.93 88888.00 2011-04-12 06:28:31.905 102 18338.36 51.35 52113.93 88888.00 2011-04-12 06:28:32.405 102 18338.37 51.42 52113.96 88888.00 2011-04-12 06:28:32.905 102 18338.45 51.38 52113.93 88888.00 2011-04-12 06:28:33.405 102 18338.49 51.40 52113.82 88888.00 2011-04-12 06:28:33.905 102 18338.57 51.45 52113.83 88888.00 2011-04-12 06:28:34.405 102 18338.77 51.40 52113.77 88888.00 2011-04-12 06:28:34.905 102 18338.81 51.35 52113.64 88888.00 2011-04-12 06:28:35.405 102 18338.68 51.36 52113.71 88888.00 2011-04-12 06:28:35.905 102 18338.68 51.35 52113.59 88888.00 2011-04-12 06:28:36.405 102 18338.82 51.40 52113.67 88888.00 2011-04-12 06:28:36.905 102 18338.90 51.48 52113.64 88888.00 2011-04-12 06:28:37.405 102 18338.89 51.63 52113.54 88888.00 2011-04-12 06:28:37.905 102 18339.05 51.64 52113.63 88888.00 2011-04-12 06:28:38.405 102 18339.18 51.63 52113.62 88888.00 2011-04-12 06:28:38.905 102 18339.15 51.56 52113.49 88888.00 2011-04-12 06:28:39.405 102 18339.13 51.57 52113.59 88888.00 2011-04-12 06:28:39.905 102 18339.22 51.61 52113.54 88888.00 2011-04-12 06:28:40.405 102 18339.41 51.63 52113.61 88888.00 2011-04-12 06:28:40.905 102 18339.54 51.67 52113.57 88888.00 2011-04-12 06:28:41.405 102 18339.61 51.63 52113.45 88888.00 2011-04-12 06:28:41.905 102 18339.75 51.57 52113.40 88888.00 2011-04-12 06:28:42.405 102 18339.76 51.48 52113.46 88888.00 2011-04-12 06:28:42.905 102 18339.85 51.28 52113.46 88888.00 2011-04-12 06:28:43.405 102 18339.91 51.14 52113.50 88888.00 2011-04-12 06:28:43.905 102 18340.02 51.04 52113.47 88888.00 2011-04-12 06:28:44.405 102 18340.05 50.93 52113.41 88888.00 2011-04-12 06:28:44.905 102 18340.06 50.84 52113.28 88888.00 2011-04-12 06:28:45.405 102 18340.13 50.76 52113.32 88888.00 2011-04-12 06:28:45.905 102 18340.33 50.68 52113.34 88888.00 2011-04-12 06:28:46.405 102 18340.40 50.48 52113.22 88888.00 2011-04-12 06:28:46.905 102 18340.66 50.29 52113.27 88888.00 2011-04-12 06:28:47.405 102 18340.89 50.19 52113.27 88888.00 2011-04-12 06:28:47.905 102 18341.04 50.10 52113.24 88888.00 2011-04-12 06:28:48.405 102 18341.16 50.02 52113.13 88888.00 2011-04-12 06:28:48.905 102 18341.28 49.94 52113.00 88888.00 2011-04-12 06:28:49.405 102 18341.35 49.78 52112.98 88888.00 2011-04-12 06:28:49.905 102 18341.43 49.68 52112.97 88888.00 2011-04-12 06:28:50.405 102 18341.46 49.45 52112.98 88888.00 2011-04-12 06:28:50.905 102 18341.44 49.23 52113.00 88888.00 2011-04-12 06:28:51.405 102 18341.60 49.12 52112.85 88888.00 2011-04-12 06:28:51.905 102 18341.82 48.93 52112.73 88888.00 2011-04-12 06:28:52.405 102 18342.00 48.80 52112.81 88888.00 2011-04-12 06:28:52.905 102 18342.37 48.76 52112.80 88888.00 2011-04-12 06:28:53.405 102 18342.22 48.70 52112.79 88888.00 2011-04-12 06:28:53.905 102 18342.12 48.66 52112.74 88888.00 2011-04-12 06:28:54.405 102 18342.16 48.52 52112.71 88888.00 2011-04-12 06:28:54.905 102 18342.36 48.35 52112.68 88888.00 2011-04-12 06:28:55.405 102 18342.36 48.27 52112.71 88888.00 2011-04-12 06:28:55.905 102 18342.39 48.28 52112.62 88888.00 2011-04-12 06:28:56.405 102 18342.37 48.20 52112.51 88888.00 2011-04-12 06:28:56.905 102 18342.34 48.06 52112.50 88888.00 2011-04-12 06:28:57.405 102 18342.24 47.99 52112.51 88888.00 2011-04-12 06:28:57.905 102 18342.17 47.91 52112.47 88888.00 2011-04-12 06:28:58.405 102 18342.14 47.84 52112.43 88888.00 2011-04-12 06:28:58.905 102 18342.12 47.80 52112.47 88888.00 2011-04-12 06:28:59.405 102 18342.13 47.73 52112.56 88888.00 2011-04-12 06:28:59.905 102 18342.06 47.60 52112.48 88888.00 2011-04-12 06:29:00.405 102 18342.06 47.61 52112.31 88888.00 2011-04-12 06:29:00.905 102 18342.12 47.57 52112.23 88888.00 2011-04-12 06:29:01.405 102 18342.14 47.47 52112.01 88888.00 2011-04-12 06:29:01.905 102 18342.08 47.33 52111.98 88888.00 2011-04-12 06:29:02.405 102 18341.95 47.30 52112.09 88888.00 2011-04-12 06:29:02.905 102 18341.94 47.30 52112.12 88888.00 2011-04-12 06:29:03.405 102 18342.00 47.27 52112.07 88888.00 2011-04-12 06:29:03.905 102 18341.94 47.20 52112.08 88888.00 2011-04-12 06:29:04.405 102 18341.91 47.15 52112.11 88888.00 2011-04-12 06:29:04.905 102 18341.94 47.00 52112.15 88888.00 2011-04-12 06:29:05.405 102 18341.75 46.89 52112.09 88888.00 2011-04-12 06:29:05.905 102 18341.82 46.82 52112.13 88888.00 2011-04-12 06:29:06.405 102 18341.92 46.70 52112.29 88888.00 2011-04-12 06:29:06.905 102 18341.94 46.46 52112.23 88888.00 2011-04-12 06:29:07.405 102 18341.95 46.33 52112.27 88888.00 2011-04-12 06:29:07.905 102 18342.05 46.21 52112.28 88888.00 2011-04-12 06:29:08.405 102 18342.12 46.05 52112.21 88888.00 2011-04-12 06:29:08.905 102 18342.14 45.91 52112.19 88888.00 2011-04-12 06:29:09.405 102 18342.15 45.73 52112.13 88888.00 2011-04-12 06:29:09.905 102 18342.18 45.52 52112.15 88888.00 2011-04-12 06:29:10.405 102 18342.37 45.35 52112.29 88888.00 2011-04-12 06:29:10.905 102 18342.45 45.21 52112.16 88888.00 2011-04-12 06:29:11.405 102 18342.51 45.16 52111.97 88888.00 2011-04-12 06:29:11.905 102 18342.54 45.07 52112.03 88888.00 2011-04-12 06:29:12.405 102 18342.55 44.91 52112.01 88888.00 2011-04-12 06:29:12.905 102 18342.50 44.70 52111.94 88888.00 2011-04-12 06:29:13.405 102 18342.49 44.55 52111.96 88888.00 2011-04-12 06:29:13.905 102 18342.50 44.37 52112.12 88888.00 2011-04-12 06:29:14.405 102 18342.59 44.16 52112.09 88888.00 2011-04-12 06:29:14.905 102 18342.57 43.91 52111.96 88888.00 2011-04-12 06:29:15.405 102 18342.63 43.76 52111.83 88888.00 2011-04-12 06:29:15.905 102 18342.80 43.60 52111.67 88888.00 2011-04-12 06:29:16.405 102 18342.89 43.38 52111.54 88888.00 2011-04-12 06:29:16.905 102 18342.90 43.07 52111.46 88888.00 2011-04-12 06:29:17.405 102 18343.01 42.78 52111.45 88888.00 2011-04-12 06:29:17.905 102 18342.99 42.57 52111.42 88888.00 2011-04-12 06:29:18.405 102 18342.99 42.41 52111.38 88888.00 2011-04-12 06:29:18.905 102 18343.03 42.24 52111.25 88888.00 2011-04-12 06:29:19.405 102 18343.21 42.10 52111.18 88888.00 2011-04-12 06:29:19.905 102 18343.25 41.89 52111.12 88888.00 2011-04-12 06:29:20.405 102 18343.45 41.61 52111.04 88888.00 2011-04-12 06:29:20.905 102 18343.44 41.52 52110.85 88888.00 2011-04-12 06:29:21.405 102 18343.45 41.39 52110.83 88888.00 2011-04-12 06:29:21.905 102 18343.44 41.42 52110.77 88888.00 2011-04-12 06:29:22.405 102 18343.46 41.35 52110.74 88888.00 2011-04-12 06:29:22.905 102 18343.39 41.37 52110.68 88888.00 2011-04-12 06:29:23.405 102 18343.45 41.43 52110.55 88888.00 2011-04-12 06:29:23.905 102 18343.21 41.32 52110.44 88888.00 2011-04-12 06:29:24.405 102 18343.09 41.35 52110.47 88888.00 2011-04-12 06:29:24.905 102 18343.10 41.43 52110.46 88888.00 2011-04-12 06:29:25.405 102 18342.98 41.40 52110.45 88888.00 2011-04-12 06:29:25.905 102 18342.90 41.31 52110.31 88888.00 2011-04-12 06:29:26.405 102 18342.87 41.16 52110.19 88888.00 2011-04-12 06:29:26.905 102 18342.83 41.11 52110.11 88888.00 2011-04-12 06:29:27.405 102 18342.73 41.09 52110.07 88888.00 2011-04-12 06:29:27.905 102 18342.77 41.01 52110.12 88888.00 2011-04-12 06:29:28.405 102 18342.89 40.90 52109.99 88888.00 2011-04-12 06:29:28.905 102 18342.83 40.84 52109.81 88888.00 2011-04-12 06:29:29.405 102 18342.78 40.90 52109.91 88888.00 2011-04-12 06:29:29.905 102 18342.74 40.78 52109.80 88888.00 2011-04-12 06:29:30.405 102 18342.84 40.77 52109.63 88888.00 2011-04-12 06:29:30.905 102 18342.98 40.75 52109.64 88888.00 2011-04-12 06:29:31.405 102 18342.99 40.71 52109.79 88888.00 2011-04-12 06:29:31.905 102 18343.03 40.62 52109.75 88888.00 2011-04-12 06:29:32.405 102 18343.09 40.43 52109.67 88888.00 2011-04-12 06:29:32.905 102 18343.02 40.31 52109.63 88888.00 2011-04-12 06:29:33.405 102 18343.00 40.19 52109.51 88888.00 2011-04-12 06:29:33.905 102 18342.99 40.18 52109.43 88888.00 2011-04-12 06:29:34.405 102 18343.01 40.13 52109.32 88888.00 2011-04-12 06:29:34.905 102 18343.15 39.99 52109.16 88888.00 2011-04-12 06:29:35.405 102 18343.24 39.90 52109.22 88888.00 2011-04-12 06:29:35.905 102 18343.18 39.92 52109.34 88888.00 2011-04-12 06:29:36.405 102 18343.05 40.01 52109.26 88888.00 2011-04-12 06:29:36.905 102 18343.15 40.10 52109.18 88888.00 2011-04-12 06:29:37.405 102 18343.16 40.14 52109.21 88888.00 2011-04-12 06:29:37.905 102 18343.14 40.07 52109.20 88888.00 2011-04-12 06:29:38.405 102 18343.02 40.12 52109.10 88888.00 2011-04-12 06:29:38.905 102 18342.76 40.14 52108.98 88888.00 2011-04-12 06:29:39.405 102 18342.78 40.21 52108.87 88888.00 2011-04-12 06:29:39.905 102 18342.76 40.30 52108.83 88888.00 2011-04-12 06:29:40.405 102 18342.71 40.43 52108.81 88888.00 2011-04-12 06:29:40.905 102 18342.72 40.54 52108.84 88888.00 2011-04-12 06:29:41.405 102 18342.76 40.58 52108.94 88888.00 2011-04-12 06:29:41.905 102 18342.79 40.66 52108.91 88888.00 2011-04-12 06:29:42.405 102 18342.68 40.74 52108.88 88888.00 2011-04-12 06:29:42.905 102 18342.55 40.80 52108.82 88888.00 2011-04-12 06:29:43.405 102 18342.44 40.93 52108.75 88888.00 2011-04-12 06:29:43.905 102 18342.34 41.12 52108.65 88888.00 2011-04-12 06:29:44.405 102 18342.24 41.19 52108.65 88888.00 2011-04-12 06:29:44.905 102 18342.15 41.23 52108.75 88888.00 2011-04-12 06:29:45.405 102 18341.97 41.30 52108.82 88888.00 2011-04-12 06:29:45.905 102 18342.05 41.38 52108.76 88888.00 2011-04-12 06:29:46.405 102 18342.06 41.43 52108.58 88888.00 2011-04-12 06:29:46.905 102 18342.02 41.42 52108.53 88888.00 2011-04-12 06:29:47.405 102 18341.96 41.49 52108.63 88888.00 2011-04-12 06:29:47.905 102 18341.95 41.51 52108.67 88888.00 2011-04-12 06:29:48.405 102 18341.92 41.49 52108.76 88888.00 2011-04-12 06:29:48.905 102 18341.92 41.52 52108.83 88888.00 2011-04-12 06:29:49.405 102 18341.83 41.46 52108.79 88888.00 2011-04-12 06:29:49.905 102 18341.80 41.37 52108.59 88888.00 2011-04-12 06:29:50.405 102 18341.90 41.28 52108.37 88888.00 2011-04-12 06:29:50.905 102 18342.03 41.15 52108.32 88888.00 2011-04-12 06:29:51.405 102 18342.06 41.05 52108.29 88888.00 2011-04-12 06:29:51.905 102 18342.06 41.11 52108.18 88888.00 2011-04-12 06:29:52.405 102 18342.03 41.16 52108.16 88888.00 2011-04-12 06:29:52.905 102 18342.17 41.08 52108.11 88888.00 2011-04-12 06:29:53.405 102 18342.28 41.08 52108.07 88888.00 2011-04-12 06:29:53.905 102 18342.31 41.14 52108.03 88888.00 2011-04-12 06:29:54.405 102 18342.33 41.13 52107.99 88888.00 2011-04-12 06:29:54.905 102 18342.44 41.07 52107.93 88888.00 2011-04-12 06:29:55.405 102 18342.35 41.06 52107.82 88888.00 2011-04-12 06:29:55.905 102 18342.45 41.02 52107.75 88888.00 2011-04-12 06:29:56.405 102 18342.63 40.90 52107.66 88888.00 2011-04-12 06:29:56.905 102 18342.91 40.82 52107.66 88888.00 2011-04-12 06:29:57.405 102 18342.82 40.73 52107.77 88888.00 2011-04-12 06:29:57.905 102 18342.82 40.72 52107.82 88888.00 2011-04-12 06:29:58.405 102 18342.94 40.62 52107.72 88888.00 2011-04-12 06:29:58.905 102 18343.03 40.57 52107.64 88888.00 2011-04-12 06:29:59.405 102 18343.02 40.51 52107.60 88888.00 2011-04-12 06:29:59.905 102 18343.14 40.41 52107.64 88888.00 2011-04-12 06:30:00.405 102 18343.25 40.24 52107.54 88888.00 2011-04-12 06:30:00.905 102 18343.37 40.04 52107.36 88888.00 2011-04-12 06:30:01.405 102 18343.31 39.97 52107.39 88888.00 2011-04-12 06:30:01.905 102 18343.30 39.82 52107.42 88888.00 2011-04-12 06:30:02.405 102 18343.42 39.75 52107.45 88888.00 2011-04-12 06:30:02.905 102 18343.45 39.71 52107.49 88888.00 2011-04-12 06:30:03.405 102 18343.55 39.62 52107.41 88888.00 2011-04-12 06:30:03.905 102 18343.50 39.51 52107.42 88888.00 2011-04-12 06:30:04.405 102 18343.57 39.54 52107.36 88888.00 2011-04-12 06:30:04.905 102 18343.55 39.40 52107.42 88888.00 2011-04-12 06:30:05.405 102 18343.54 39.28 52107.33 88888.00 2011-04-12 06:30:05.905 102 18343.46 39.22 52107.23 88888.00 2011-04-12 06:30:06.405 102 18343.34 39.12 52107.24 88888.00 2011-04-12 06:30:06.905 102 18343.27 39.07 52107.19 88888.00 2011-04-12 06:30:07.405 102 18343.28 38.97 52107.12 88888.00 2011-04-12 06:30:07.905 102 18343.25 38.85 52107.22 88888.00 2011-04-12 06:30:08.405 102 18343.09 38.70 52107.33 88888.00 2011-04-12 06:30:08.905 102 18343.20 38.55 52107.35 88888.00 2011-04-12 06:30:09.405 102 18343.18 38.54 52107.24 88888.00 2011-04-12 06:30:09.905 102 18343.20 38.59 52107.11 88888.00 2011-04-12 06:30:10.405 102 18343.34 38.62 52107.03 88888.00 2011-04-12 06:30:10.905 102 18343.26 38.52 52107.11 88888.00 2011-04-12 06:30:11.405 102 18343.10 38.31 52107.10 88888.00 2011-04-12 06:30:11.905 102 18343.06 38.14 52107.00 88888.00 2011-04-12 06:30:12.405 102 18343.10 38.06 52107.02 88888.00 2011-04-12 06:30:12.905 102 18343.05 37.96 52106.99 88888.00 2011-04-12 06:30:13.405 102 18343.11 37.86 52106.96 88888.00 2011-04-12 06:30:13.905 102 18343.14 37.75 52106.96 88888.00 2011-04-12 06:30:14.405 102 18343.14 37.56 52106.94 88888.00 2011-04-12 06:30:14.905 102 18343.20 37.32 52106.84 88888.00 2011-04-12 06:30:15.405 102 18343.23 37.13 52106.72 88888.00 2011-04-12 06:30:15.905 102 18343.22 36.96 52106.76 88888.00 2011-04-12 06:30:16.405 102 18343.09 36.78 52106.67 88888.00 2011-04-12 06:30:16.905 102 18343.20 36.63 52106.62 88888.00 2011-04-12 06:30:17.405 102 18343.28 36.47 52106.59 88888.00 2011-04-12 06:30:17.905 102 18343.10 36.39 52106.70 88888.00 2011-04-12 06:30:18.405 102 18343.12 36.24 52106.68 88888.00 2011-04-12 06:30:18.905 102 18343.09 36.11 52106.55 88888.00 2011-04-12 06:30:19.405 102 18343.07 35.96 52106.51 88888.00 2011-04-12 06:30:19.905 102 18343.07 35.82 52106.43 88888.00 2011-04-12 06:30:20.405 102 18343.01 35.64 52106.44 88888.00 2011-04-12 06:30:20.905 102 18343.00 35.42 52106.37 88888.00 2011-04-12 06:30:21.405 102 18343.05 35.25 52106.33 88888.00 2011-04-12 06:30:21.905 102 18343.11 35.06 52106.24 88888.00 2011-04-12 06:30:22.405 102 18343.10 34.90 52106.14 88888.00 2011-04-12 06:30:22.905 102 18342.99 34.80 52106.05 88888.00 2011-04-12 06:30:23.402 102 18342.87 34.72 52106.01 88888.00 2011-04-12 06:30:23.902 102 18342.82 34.63 52105.92 88888.00 2011-04-12 06:30:24.402 102 18342.73 34.54 52105.80 88888.00 2011-04-12 06:30:24.902 102 18342.70 34.48 52105.72 88888.00 2011-04-12 06:30:25.402 102 18342.54 34.38 52105.66 88888.00 2011-04-12 06:30:25.902 102 18342.46 34.28 52105.63 88888.00 2011-04-12 06:30:26.402 102 18342.40 34.22 52105.51 88888.00 2011-04-12 06:30:26.902 102 18342.34 34.03 52105.43 88888.00 2011-04-12 06:30:27.402 102 18342.26 34.08 52105.46 88888.00 2011-04-12 06:30:27.902 102 18342.25 34.03 52105.40 88888.00 2011-04-12 06:30:28.402 102 18342.27 34.06 52105.31 88888.00 2011-04-12 06:30:28.902 102 18342.24 34.13 52105.27 88888.00 2011-04-12 06:30:29.402 102 18342.18 33.96 52105.31 88888.00 2011-04-12 06:30:29.902 102 18342.09 33.87 52105.22 88888.00 2011-04-12 06:30:30.402 102 18341.98 33.76 52105.11 88888.00 2011-04-12 06:30:30.902 102 18341.92 33.69 52105.02 88888.00 2011-04-12 06:30:31.402 102 18341.90 33.59 52104.88 88888.00 2011-04-12 06:30:31.902 102 18341.82 33.47 52104.79 88888.00 2011-04-12 06:30:32.402 102 18341.74 33.44 52104.75 88888.00 2011-04-12 06:30:32.902 102 18341.71 33.37 52104.63 88888.00 2011-04-12 06:30:33.402 102 18341.69 33.29 52104.51 88888.00 2011-04-12 06:30:33.902 102 18341.70 33.23 52104.51 88888.00 2011-04-12 06:30:34.402 102 18341.74 33.12 52104.55 88888.00 2011-04-12 06:30:34.902 102 18341.78 33.08 52104.50 88888.00 2011-04-12 06:30:35.402 102 18341.74 32.99 52104.40 88888.00 2011-04-12 06:30:35.902 102 18341.80 32.93 52104.44 88888.00 2011-04-12 06:30:36.402 102 18341.84 32.90 52104.50 88888.00 2011-04-12 06:30:36.902 102 18341.79 32.91 52104.47 88888.00 2011-04-12 06:30:37.402 102 18341.79 32.78 52104.39 88888.00 2011-04-12 06:30:37.902 102 18341.71 32.64 52104.27 88888.00 2011-04-12 06:30:38.402 102 18341.68 32.53 52104.26 88888.00 2011-04-12 06:30:38.902 102 18341.51 32.40 52104.20 88888.00 2011-04-12 06:30:39.402 102 18341.30 32.31 52104.21 88888.00 2011-04-12 06:30:39.902 102 18341.17 32.26 52104.12 88888.00 2011-04-12 06:30:40.402 102 18341.03 32.23 52104.08 88888.00 2011-04-12 06:30:40.902 102 18340.88 32.21 52104.12 88888.00 2011-04-12 06:30:41.402 102 18340.79 32.12 52103.98 88888.00 2011-04-12 06:30:41.902 102 18340.82 32.15 52103.86 88888.00 2011-04-12 06:30:42.402 102 18340.76 32.10 52103.86 88888.00 2011-04-12 06:30:42.902 102 18340.67 32.04 52103.76 88888.00 2011-04-12 06:30:43.402 102 18340.70 31.96 52103.59 88888.00 2011-04-12 06:30:43.902 102 18340.66 31.77 52103.51 88888.00 2011-04-12 06:30:44.402 102 18340.66 31.66 52103.51 88888.00 2011-04-12 06:30:44.902 102 18340.55 31.59 52103.54 88888.00 2011-04-12 06:30:45.402 102 18340.44 31.45 52103.40 88888.00 2011-04-12 06:30:45.902 102 18340.45 31.32 52103.35 88888.00 2011-04-12 06:30:46.402 102 18340.37 31.18 52103.34 88888.00 2011-04-12 06:30:46.902 102 18340.21 31.12 52103.33 88888.00 2011-04-12 06:30:47.402 102 18340.19 31.01 52103.36 88888.00 2011-04-12 06:30:47.902 102 18340.18 30.94 52103.19 88888.00 2011-04-12 06:30:48.402 102 18340.23 30.90 52103.01 88888.00 2011-04-12 06:30:48.902 102 18340.35 30.81 52102.82 88888.00 2011-04-12 06:30:49.402 102 18340.33 30.73 52102.81 88888.00 2011-04-12 06:30:49.902 102 18340.34 30.76 52102.61 88888.00 2011-04-12 06:30:50.402 102 18340.38 30.78 52102.57 88888.00 2011-04-12 06:30:50.902 102 18340.32 30.81 52102.57 88888.00 2011-04-12 06:30:51.402 102 18340.21 30.86 52102.49 88888.00 2011-04-12 06:30:51.902 102 18340.26 30.91 52102.47 88888.00 2011-04-12 06:30:52.402 102 18340.42 30.96 52102.43 88888.00 2011-04-12 06:30:52.902 102 18340.39 31.06 52102.32 88888.00 2011-04-12 06:30:53.402 102 18340.40 31.18 52102.27 88888.00 2011-04-12 06:30:53.902 102 18340.38 31.29 52102.23 88888.00 2011-04-12 06:30:54.402 102 18340.41 31.36 52102.35 88888.00 2011-04-12 06:30:54.902 102 18340.35 31.35 52102.34 88888.00 2011-04-12 06:30:55.402 102 18340.28 31.32 52102.15 88888.00 2011-04-12 06:30:55.902 102 18340.29 31.31 52102.10 88888.00 2011-04-12 06:30:56.402 102 18340.39 31.31 52102.04 88888.00 2011-04-12 06:30:56.902 102 18340.40 31.34 52102.10 88888.00 2011-04-12 06:30:57.402 102 18340.28 31.28 52102.11 88888.00 2011-04-12 06:30:57.902 102 18340.35 31.28 52102.02 88888.00 2011-04-12 06:30:58.402 102 18340.32 31.33 52101.97 88888.00 2011-04-12 06:30:58.902 102 18340.24 31.38 52101.99 88888.00 2011-04-12 06:30:59.402 102 18340.30 31.34 52101.96 88888.00 2011-04-12 06:30:59.902 102 18340.34 31.32 52101.88 88888.00 2011-04-12 06:31:00.402 102 18340.32 31.37 52101.94 88888.00 2011-04-12 06:31:00.902 102 18340.34 31.38 52101.95 88888.00 2011-04-12 06:31:01.402 102 18340.40 31.34 52101.86 88888.00 2011-04-12 06:31:01.902 102 18340.35 31.41 52101.85 88888.00 2011-04-12 06:31:02.402 102 18340.38 31.42 52101.94 88888.00 2011-04-12 06:31:02.902 102 18340.31 31.36 52101.84 88888.00 2011-04-12 06:31:03.402 102 18340.35 31.32 52101.83 88888.00 2011-04-12 06:31:03.902 102 18340.42 31.35 52101.82 88888.00 2011-04-12 06:31:04.402 102 18340.44 31.37 52101.78 88888.00 2011-04-12 06:31:04.902 102 18340.45 31.34 52101.72 88888.00 2011-04-12 06:31:05.402 102 18340.50 31.26 52101.50 88888.00 2011-04-12 06:31:05.902 102 18340.60 31.27 52101.41 88888.00 2011-04-12 06:31:06.402 102 18340.53 31.20 52101.46 88888.00 2011-04-12 06:31:06.902 102 18340.46 31.15 52101.48 88888.00 2011-04-12 06:31:07.402 102 18340.46 31.11 52101.50 88888.00 2011-04-12 06:31:07.902 102 18340.62 31.07 52101.45 88888.00 2011-04-12 06:31:08.402 102 18340.75 30.98 52101.52 88888.00 2011-04-12 06:31:08.902 102 18340.74 30.92 52101.53 88888.00 2011-04-12 06:31:09.402 102 18340.82 30.91 52101.50 88888.00 2011-04-12 06:31:09.902 102 18340.89 30.85 52101.51 88888.00 2011-04-12 06:31:10.402 102 18340.88 30.80 52101.40 88888.00 2011-04-12 06:31:10.902 102 18341.02 30.71 52101.52 88888.00 2011-04-12 06:31:11.402 102 18341.15 30.66 52101.45 88888.00 2011-04-12 06:31:11.902 102 18341.19 30.57 52101.31 88888.00 2011-04-12 06:31:12.402 102 18341.31 30.44 52101.19 88888.00 2011-04-12 06:31:12.902 102 18341.50 30.35 52101.13 88888.00 2011-04-12 06:31:13.402 102 18341.52 30.15 52101.09 88888.00 2011-04-12 06:31:13.902 102 18341.58 30.03 52101.14 88888.00 2011-04-12 06:31:14.402 102 18341.62 29.98 52101.14 88888.00 2011-04-12 06:31:14.902 102 18341.70 29.92 52101.11 88888.00 2011-04-12 06:31:15.402 102 18341.79 29.85 52101.16 88888.00 2011-04-12 06:31:15.902 102 18341.84 29.85 52101.11 88888.00 2011-04-12 06:31:16.402 102 18342.01 29.79 52101.08 88888.00 2011-04-12 06:31:16.902 102 18342.08 29.73 52101.07 88888.00 2011-04-12 06:31:17.402 102 18342.22 29.70 52101.06 88888.00 2011-04-12 06:31:17.902 102 18342.29 29.65 52101.07 88888.00 2011-04-12 06:31:18.402 102 18342.31 29.61 52101.14 88888.00 2011-04-12 06:31:18.902 102 18342.30 29.48 52101.13 88888.00 2011-04-12 06:31:19.402 102 18342.41 29.45 52101.01 88888.00 2011-04-12 06:31:19.902 102 18342.40 29.48 52100.91 88888.00 2011-04-12 06:31:20.402 102 18342.57 29.37 52100.75 88888.00 2011-04-12 06:31:20.902 102 18342.66 29.34 52100.59 88888.00 2011-04-12 06:31:21.402 102 18342.76 29.29 52100.79 88888.00 2011-04-12 06:31:21.902 102 18342.73 29.20 52101.02 88888.00 2011-04-12 06:31:22.402 102 18342.76 29.18 52101.10 88888.00 2011-04-12 06:31:22.902 102 18342.79 29.03 52101.07 88888.00 2011-04-12 06:31:23.402 102 18342.91 28.98 52100.99 88888.00 2011-04-12 06:31:23.902 102 18342.95 28.95 52100.92 88888.00 2011-04-12 06:31:24.402 102 18342.93 28.90 52100.91 88888.00 2011-04-12 06:31:24.902 102 18343.03 28.92 52100.84 88888.00 2011-04-12 06:31:25.402 102 18343.06 28.95 52100.87 88888.00 2011-04-12 06:31:25.902 102 18342.93 28.94 52100.82 88888.00 2011-04-12 06:31:26.402 102 18342.93 28.92 52100.75 88888.00 2011-04-12 06:31:26.902 102 18343.00 28.92 52100.60 88888.00 2011-04-12 06:31:27.402 102 18343.01 28.91 52100.68 88888.00 2011-04-12 06:31:27.902 102 18343.06 28.80 52100.74 88888.00 2011-04-12 06:31:28.402 102 18343.11 28.76 52100.70 88888.00 2011-04-12 06:31:28.902 102 18343.14 28.70 52100.69 88888.00 2011-04-12 06:31:29.402 102 18343.20 28.65 52100.75 88888.00 2011-04-12 06:31:29.902 102 18343.26 28.55 52100.66 88888.00 2011-04-12 06:31:30.402 102 18343.28 28.46 52100.62 88888.00 2011-04-12 06:31:30.902 102 18343.44 28.34 52100.63 88888.00 2011-04-12 06:31:31.402 102 18343.56 28.18 52100.62 88888.00 2011-04-12 06:31:31.902 102 18343.46 28.07 52100.61 88888.00 2011-04-12 06:31:32.402 102 18343.57 27.84 52100.73 88888.00 2011-04-12 06:31:32.902 102 18343.81 27.64 52100.73 88888.00 2011-04-12 06:31:33.402 102 18344.02 27.48 52100.75 88888.00 2011-04-12 06:31:33.902 102 18344.10 27.32 52100.70 88888.00 2011-04-12 06:31:34.402 102 18344.23 27.14 52100.68 88888.00 2011-04-12 06:31:34.902 102 18344.24 26.94 52100.70 88888.00 2011-04-12 06:31:35.402 102 18344.30 26.72 52100.78 88888.00 2011-04-12 06:31:35.902 102 18344.40 26.53 52100.98 88888.00 2011-04-12 06:31:36.402 102 18344.68 26.36 52100.93 88888.00 2011-04-12 06:31:36.902 102 18344.88 26.21 52100.86 88888.00 2011-04-12 06:31:37.402 102 18344.95 26.03 52100.74 88888.00 2011-04-12 06:31:37.902 102 18344.98 25.84 52100.57 88888.00 2011-04-12 06:31:38.402 102 18345.16 25.60 52100.51 88888.00 2011-04-12 06:31:38.902 102 18345.42 25.34 52100.50 88888.00 2011-04-12 06:31:39.402 102 18345.52 25.15 52100.56 88888.00 2011-04-12 06:31:39.902 102 18345.76 25.02 52100.50 88888.00 2011-04-12 06:31:40.402 102 18345.83 25.01 52100.59 88888.00 2011-04-12 06:31:40.902 102 18345.89 24.96 52100.60 88888.00 2011-04-12 06:31:41.402 102 18345.94 24.80 52100.67 88888.00 2011-04-12 06:31:41.902 102 18346.02 24.62 52100.57 88888.00 2011-04-12 06:31:42.402 102 18346.18 24.52 52100.53 88888.00 2011-04-12 06:31:42.902 102 18346.20 24.38 52100.53 88888.00 2011-04-12 06:31:43.402 102 18346.29 24.34 52100.55 88888.00 2011-04-12 06:31:43.902 102 18346.39 24.32 52100.50 88888.00 2011-04-12 06:31:44.402 102 18346.36 24.29 52100.44 88888.00 2011-04-12 06:31:44.902 102 18346.40 24.24 52100.47 88888.00 2011-04-12 06:31:45.402 102 18346.54 24.25 52100.55 88888.00 2011-04-12 06:31:45.902 102 18346.62 24.25 52100.48 88888.00 2011-04-12 06:31:46.402 102 18346.51 24.26 52100.43 88888.00 2011-04-12 06:31:46.902 102 18346.42 24.22 52100.36 88888.00 2011-04-12 06:31:47.402 102 18346.38 24.16 52100.39 88888.00 2011-04-12 06:31:47.902 102 18346.39 24.21 52100.40 88888.00 2011-04-12 06:31:48.402 102 18346.36 24.19 52100.46 88888.00 2011-04-12 06:31:48.902 102 18346.34 24.20 52100.41 88888.00 2011-04-12 06:31:49.402 102 18346.20 24.23 52100.39 88888.00 2011-04-12 06:31:49.902 102 18346.20 24.19 52100.48 88888.00 2011-04-12 06:31:50.402 102 18346.20 24.21 52100.51 88888.00 2011-04-12 06:31:50.902 102 18346.02 24.27 52100.45 88888.00 2011-04-12 06:31:51.402 102 18345.93 24.32 52100.44 88888.00 2011-04-12 06:31:51.902 102 18345.86 24.25 52100.43 88888.00 2011-04-12 06:31:52.402 102 18345.76 24.19 52100.45 88888.00 2011-04-12 06:31:52.902 102 18345.78 24.19 52100.35 88888.00 2011-04-12 06:31:53.402 102 18345.74 24.21 52100.25 88888.00 2011-04-12 06:31:53.902 102 18345.77 24.16 52100.36 88888.00 2011-04-12 06:31:54.402 102 18345.82 24.18 52100.36 88888.00 2011-04-12 06:31:54.902 102 18345.70 24.18 52100.34 88888.00 2011-04-12 06:31:55.402 102 18345.62 24.13 52100.23 88888.00 2011-04-12 06:31:55.902 102 18345.62 24.06 52100.04 88888.00 2011-04-12 06:31:56.402 102 18345.60 24.00 52099.91 88888.00 2011-04-12 06:31:56.902 102 18345.60 23.96 52099.94 88888.00 2011-04-12 06:31:57.402 102 18345.66 23.84 52099.89 88888.00 2011-04-12 06:31:57.902 102 18345.58 23.71 52099.91 88888.00 2011-04-12 06:31:58.402 102 18345.44 23.65 52099.90 88888.00 2011-04-12 06:31:58.902 102 18345.37 23.55 52099.94 88888.00 2011-04-12 06:31:59.402 102 18345.26 23.47 52099.98 88888.00 2011-04-12 06:31:59.902 102 18345.17 23.42 52099.90 88888.00 2011-04-12 06:32:00.402 102 18344.99 23.44 52099.93 88888.00 2011-04-12 06:32:00.902 102 18344.95 23.41 52099.81 88888.00 2011-04-12 06:32:01.402 102 18344.87 23.32 52099.78 88888.00 2011-04-12 06:32:01.902 102 18344.78 23.23 52099.81 88888.00 2011-04-12 06:32:02.402 102 18344.64 23.25 52099.56 88888.00 2011-04-12 06:32:02.902 102 18344.55 23.20 52099.35 88888.00 2011-04-12 06:32:03.402 102 18344.57 23.13 52099.36 88888.00 2011-04-12 06:32:03.902 102 18344.62 23.09 52099.32 88888.00 2011-04-12 06:32:04.402 102 18344.64 23.13 52099.24 88888.00 2011-04-12 06:32:04.902 102 18344.66 23.07 52099.17 88888.00 2011-04-12 06:32:05.402 102 18344.58 23.04 52098.94 88888.00 2011-04-12 06:32:05.902 102 18344.54 23.13 52098.67 88888.00 2011-04-12 06:32:06.402 102 18344.45 23.16 52098.69 88888.00 2011-04-12 06:32:06.902 102 18344.50 23.15 52098.82 88888.00 2011-04-12 06:32:07.402 102 18344.56 23.20 52098.72 88888.00 2011-04-12 06:32:07.902 102 18344.43 23.22 52098.74 88888.00 2011-04-12 06:32:08.402 102 18344.39 23.30 52098.74 88888.00 2011-04-12 06:32:08.902 102 18344.19 23.39 52098.65 88888.00 2011-04-12 06:32:09.402 102 18344.12 23.49 52098.51 88888.00 2011-04-12 06:32:09.902 102 18344.09 23.54 52098.50 88888.00 2011-04-12 06:32:10.402 102 18344.08 23.59 52098.69 88888.00 2011-04-12 06:32:10.902 102 18343.94 23.70 52098.64 88888.00 2011-04-12 06:32:11.402 102 18343.87 23.76 52098.49 88888.00 2011-04-12 06:32:11.902 102 18343.78 23.88 52098.42 88888.00 2011-04-12 06:32:12.402 102 18343.74 23.93 52098.31 88888.00 2011-04-12 06:32:12.902 102 18343.66 23.96 52098.23 88888.00 2011-04-12 06:32:13.402 102 18343.61 23.99 52098.26 88888.00 2011-04-12 06:32:13.902 102 18343.58 23.99 52098.19 88888.00 2011-04-12 06:32:14.402 102 18343.59 23.99 52098.23 88888.00 2011-04-12 06:32:14.902 102 18343.55 23.95 52098.28 88888.00 2011-04-12 06:32:15.402 102 18343.50 23.84 52098.17 88888.00 2011-04-12 06:32:15.902 102 18343.39 23.76 52098.09 88888.00 2011-04-12 06:32:16.402 102 18343.34 23.82 52098.03 88888.00 2011-04-12 06:32:16.902 102 18343.34 23.86 52098.05 88888.00 2011-04-12 06:32:17.402 102 18343.28 23.81 52098.04 88888.00 2011-04-12 06:32:17.902 102 18343.26 23.73 52098.00 88888.00 2011-04-12 06:32:18.402 102 18343.20 23.60 52097.93 88888.00 2011-04-12 06:32:18.902 102 18343.17 23.53 52097.83 88888.00 2011-04-12 06:32:19.402 102 18343.13 23.45 52097.74 88888.00 2011-04-12 06:32:19.902 102 18343.09 23.48 52097.71 88888.00 2011-04-12 06:32:20.402 102 18343.10 23.41 52097.71 88888.00 2011-04-12 06:32:20.902 102 18343.02 23.37 52097.67 88888.00 2011-04-12 06:32:21.402 102 18342.89 23.38 52097.62 88888.00 2011-04-12 06:32:21.902 102 18342.91 23.41 52097.60 88888.00 2011-04-12 06:32:22.402 102 18342.89 23.32 52097.60 88888.00 2011-04-12 06:32:22.902 102 18342.82 23.21 52097.53 88888.00 2011-04-12 06:32:23.402 102 18342.87 23.04 52097.48 88888.00 2011-04-12 06:32:23.902 102 18342.80 22.93 52097.28 88888.00 2011-04-12 06:32:24.402 102 18342.71 22.80 52097.19 88888.00 2011-04-12 06:32:24.902 102 18342.65 22.71 52097.14 88888.00 2011-04-12 06:32:25.402 102 18342.58 22.58 52097.09 88888.00 2011-04-12 06:32:25.902 102 18342.60 22.43 52097.05 88888.00 2011-04-12 06:32:26.402 102 18342.39 22.34 52096.98 88888.00 2011-04-12 06:32:26.902 102 18342.24 22.19 52096.95 88888.00 2011-04-12 06:32:27.402 102 18342.38 22.03 52096.76 88888.00 2011-04-12 06:32:27.902 102 18342.44 21.89 52096.69 88888.00 2011-04-12 06:32:28.402 102 18342.48 21.80 52096.60 88888.00 2011-04-12 06:32:28.902 102 18342.42 21.68 52096.45 88888.00 2011-04-12 06:32:29.402 102 18342.24 21.54 52096.41 88888.00 2011-04-12 06:32:29.902 102 18342.11 21.47 52096.38 88888.00 2011-04-12 06:32:30.402 102 18342.05 21.43 52096.23 88888.00 2011-04-12 06:32:30.902 102 18342.01 21.33 52096.20 88888.00 2011-04-12 06:32:31.402 102 18341.90 21.23 52096.09 88888.00 2011-04-12 06:32:31.902 102 18341.71 21.08 52095.97 88888.00 2011-04-12 06:32:32.402 102 18341.54 21.03 52095.83 88888.00 2011-04-12 06:32:32.902 102 18341.43 20.94 52095.70 88888.00 2011-04-12 06:32:33.402 102 18341.31 20.88 52095.60 88888.00 2011-04-12 06:32:33.902 102 18341.30 20.77 52095.53 88888.00 2011-04-12 06:32:34.402 102 18341.22 20.71 52095.44 88888.00 2011-04-12 06:32:34.902 102 18341.09 20.60 52095.41 88888.00 2011-04-12 06:32:35.402 102 18340.92 20.53 52095.39 88888.00 2011-04-12 06:32:35.902 102 18340.75 20.52 52095.28 88888.00 2011-04-12 06:32:36.402 102 18340.67 20.48 52095.22 88888.00 2011-04-12 06:32:36.902 102 18340.55 20.44 52095.12 88888.00 2011-04-12 06:32:37.402 102 18340.44 20.26 52094.98 88888.00 2011-04-12 06:32:37.902 102 18340.41 20.10 52094.90 88888.00 2011-04-12 06:32:38.402 102 18340.35 20.08 52094.83 88888.00 2011-04-12 06:32:38.902 102 18340.13 19.95 52094.67 88888.00 2011-04-12 06:32:39.402 102 18340.06 19.79 52094.64 88888.00 2011-04-12 06:32:39.902 102 18339.86 19.70 52094.66 88888.00 2011-04-12 06:32:40.402 102 18339.84 19.66 52094.50 88888.00 2011-04-12 06:32:40.902 102 18339.79 19.58 52094.49 88888.00 2011-04-12 06:32:41.402 102 18339.72 19.51 52094.38 88888.00 2011-04-12 06:32:41.902 102 18339.62 19.43 52094.37 88888.00 2011-04-12 06:32:42.402 102 18339.50 19.26 52094.42 88888.00 2011-04-12 06:32:42.902 102 18339.32 19.18 52094.34 88888.00 2011-04-12 06:32:43.402 102 18339.20 19.09 52094.25 88888.00 2011-04-12 06:32:43.902 102 18339.14 18.98 52094.15 88888.00 2011-04-12 06:32:44.402 102 18338.92 18.89 52094.14 88888.00 2011-04-12 06:32:44.902 102 18338.91 18.80 52094.08 88888.00 2011-04-12 06:32:45.402 102 18338.78 18.65 52094.03 88888.00 2011-04-12 06:32:45.902 102 18338.80 18.53 52093.95 88888.00 2011-04-12 06:32:46.402 102 18338.80 18.38 52093.76 88888.00 2011-04-12 06:32:46.902 102 18338.65 18.28 52093.65 88888.00 2011-04-12 06:32:47.402 102 18338.58 18.18 52093.56 88888.00 2011-04-12 06:32:47.902 102 18338.38 18.16 52093.47 88888.00 2011-04-12 06:32:48.402 102 18338.40 18.05 52093.39 88888.00 2011-04-12 06:32:48.902 102 18338.46 17.98 52093.33 88888.00 2011-04-12 06:32:49.402 102 18338.37 17.76 52093.29 88888.00 2011-04-12 06:32:49.902 102 18338.27 17.70 52093.40 88888.00 2011-04-12 06:32:50.402 102 18338.37 17.64 52093.36 88888.00 2011-04-12 06:32:50.902 102 18338.44 17.52 52093.17 88888.00 2011-04-12 06:32:51.402 102 18338.26 17.36 52092.99 88888.00 2011-04-12 06:32:51.902 102 18338.26 17.36 52092.96 88888.00 2011-04-12 06:32:52.402 102 18338.24 17.28 52092.97 88888.00 2011-04-12 06:32:52.902 102 18338.15 17.11 52092.90 88888.00 2011-04-12 06:32:53.402 102 18338.02 16.93 52092.73 88888.00 2011-04-12 06:32:53.902 102 18338.03 16.87 52092.62 88888.00 2011-04-12 06:32:54.402 102 18338.02 16.88 52092.49 88888.00 2011-04-12 06:32:54.902 102 18338.05 16.84 52092.47 88888.00 2011-04-12 06:32:55.402 102 18337.88 16.72 52092.36 88888.00 2011-04-12 06:32:55.902 102 18337.80 16.59 52092.36 88888.00 2011-04-12 06:32:56.402 102 18337.82 16.46 52092.37 88888.00 2011-04-12 06:32:56.902 102 18337.71 16.28 52092.35 88888.00 2011-04-12 06:32:57.402 102 18337.51 16.22 52092.31 88888.00 2011-04-12 06:32:57.902 102 18337.38 16.12 52092.27 88888.00 2011-04-12 06:32:58.402 102 18337.37 15.96 52092.15 88888.00 2011-04-12 06:32:58.902 102 18337.46 15.85 52092.05 88888.00 2011-04-12 06:32:59.402 102 18337.55 15.81 52092.00 88888.00 2011-04-12 06:32:59.902 102 18337.53 15.70 52091.96 88888.00 2011-04-12 06:33:00.402 102 18337.38 15.67 52091.88 88888.00 2011-04-12 06:33:00.902 102 18337.38 15.68 52091.82 88888.00 2011-04-12 06:33:01.402 102 18337.39 15.72 52091.68 88888.00 2011-04-12 06:33:01.902 102 18337.20 15.70 52091.71 88888.00 2011-04-12 06:33:02.402 102 18337.23 15.67 52091.65 88888.00 2011-04-12 06:33:02.902 102 18337.23 15.54 52091.50 88888.00 2011-04-12 06:33:03.402 102 18337.05 15.43 52091.53 88888.00 2011-04-12 06:33:03.902 102 18336.99 15.41 52091.64 88888.00 2011-04-12 06:33:04.402 102 18336.99 15.31 52091.53 88888.00 2011-04-12 06:33:04.902 102 18336.79 15.22 52091.46 88888.00 2011-04-12 06:33:05.402 102 18336.71 15.13 52091.43 88888.00 2011-04-12 06:33:05.902 102 18336.85 14.97 52091.41 88888.00 2011-04-12 06:33:06.402 102 18336.93 14.88 52091.41 88888.00 2011-04-12 06:33:06.902 102 18336.80 14.80 52091.39 88888.00 2011-04-12 06:33:07.402 102 18336.82 14.77 52091.43 88888.00 2011-04-12 06:33:07.902 102 18336.86 14.81 52091.33 88888.00 2011-04-12 06:33:08.402 102 18336.74 14.68 52091.19 88888.00 2011-04-12 06:33:08.902 102 18336.65 14.56 52091.15 88888.00 2011-04-12 06:33:09.402 102 18336.64 14.45 52091.11 88888.00 2011-04-12 06:33:09.902 102 18336.59 14.41 52090.90 88888.00 2011-04-12 06:33:10.402 102 18336.52 14.32 52090.75 88888.00 2011-04-12 06:33:10.902 102 18336.62 14.26 52090.70 88888.00 2011-04-12 06:33:11.402 102 18336.76 14.26 52090.58 88888.00 2011-04-12 06:33:11.902 102 18336.86 14.18 52090.47 88888.00 2011-04-12 06:33:12.402 102 18336.91 14.02 52090.31 88888.00 2011-04-12 06:33:12.902 102 18336.93 14.01 52090.34 88888.00 2011-04-12 06:33:13.402 102 18336.91 13.93 52090.28 88888.00 2011-04-12 06:33:13.902 102 18336.93 13.87 52090.24 88888.00 2011-04-12 06:33:14.402 102 18336.95 13.77 52090.24 88888.00 2011-04-12 06:33:14.902 102 18336.97 13.68 52090.14 88888.00 2011-04-12 06:33:15.402 102 18336.93 13.62 52090.00 88888.00 2011-04-12 06:33:15.902 102 18336.83 13.60 52089.90 88888.00 2011-04-12 06:33:16.402 102 18336.95 13.57 52089.82 88888.00 2011-04-12 06:33:16.902 102 18336.92 13.47 52089.76 88888.00 2011-04-12 06:33:17.402 102 18336.82 13.42 52089.77 88888.00 2011-04-12 06:33:17.902 102 18336.79 13.35 52089.66 88888.00 2011-04-12 06:33:18.402 102 18336.77 13.31 52089.65 88888.00 2011-04-12 06:33:18.902 102 18336.61 13.30 52089.49 88888.00 2011-04-12 06:33:19.402 102 18336.41 13.26 52089.42 88888.00 2011-04-12 06:33:19.902 102 18336.33 13.15 52089.30 88888.00 2011-04-12 06:33:20.402 102 18336.39 13.12 52089.13 88888.00 2011-04-12 06:33:20.902 102 18336.32 13.12 52089.12 88888.00 2011-04-12 06:33:21.402 102 18336.39 13.09 52089.02 88888.00 2011-04-12 06:33:21.902 102 18336.46 13.03 52088.98 88888.00 2011-04-12 06:33:22.402 102 18336.43 13.05 52088.93 88888.00 2011-04-12 06:33:22.902 102 18336.36 13.13 52088.78 88888.00 2011-04-12 06:33:23.402 102 18336.33 13.14 52088.72 88888.00 2011-04-12 06:33:23.902 102 18336.34 13.11 52088.57 88888.00 2011-04-12 06:33:24.402 102 18336.31 13.00 52088.55 88888.00 2011-04-12 06:33:24.902 102 18336.23 12.95 52088.55 88888.00 2011-04-12 06:33:25.402 102 18336.06 12.94 52088.46 88888.00 2011-04-12 06:33:25.902 102 18336.01 12.86 52088.28 88888.00 2011-04-12 06:33:26.402 102 18336.14 12.88 52088.17 88888.00 2011-04-12 06:33:26.902 102 18336.06 12.86 52088.12 88888.00 2011-04-12 06:33:27.402 102 18336.00 12.88 52088.11 88888.00 2011-04-12 06:33:27.902 102 18336.09 12.89 52087.99 88888.00 2011-04-12 06:33:28.402 102 18336.08 12.76 52087.75 88888.00 2011-04-12 06:33:28.902 102 18335.93 12.77 52087.69 88888.00 2011-04-12 06:33:29.402 102 18335.77 12.77 52087.68 88888.00 2011-04-12 06:33:29.902 102 18335.77 12.82 52087.46 88888.00 2011-04-12 06:33:30.402 102 18335.78 12.86 52087.33 88888.00 2011-04-12 06:33:30.902 102 18335.70 12.82 52087.18 88888.00 2011-04-12 06:33:31.402 102 18335.52 12.81 52087.03 88888.00 2011-04-12 06:33:31.902 102 18335.35 12.84 52086.89 88888.00 2011-04-12 06:33:32.402 102 18335.27 12.79 52086.82 88888.00 2011-04-12 06:33:32.902 102 18335.09 12.84 52086.63 88888.00 2011-04-12 06:33:33.402 102 18335.06 12.84 52086.37 88888.00 2011-04-12 06:33:33.902 102 18334.88 12.87 52086.34 88888.00 2011-04-12 06:33:34.402 102 18334.81 12.81 52086.41 88888.00 2011-04-12 06:33:34.902 102 18334.74 12.80 52086.22 88888.00 2011-04-12 06:33:35.402 102 18334.69 12.88 52086.08 88888.00 2011-04-12 06:33:35.902 102 18334.64 12.86 52085.98 88888.00 2011-04-12 06:33:36.402 102 18334.56 12.87 52085.84 88888.00 2011-04-12 06:33:36.902 102 18334.46 13.06 52085.73 88888.00 2011-04-12 06:33:37.402 102 18334.47 13.00 52085.67 88888.00 2011-04-12 06:33:37.902 102 18334.33 12.99 52085.59 88888.00 2011-04-12 06:33:38.402 102 18334.11 13.03 52085.43 88888.00 2011-04-12 06:33:38.902 102 18334.04 13.11 52085.26 88888.00 2011-04-12 06:33:39.402 102 18334.10 13.07 52085.13 88888.00 2011-04-12 06:33:39.902 102 18334.20 13.03 52084.97 88888.00 2011-04-12 06:33:40.402 102 18333.86 13.07 52084.82 88888.00 2011-04-12 06:33:40.902 102 18333.73 13.10 52084.64 88888.00 2011-04-12 06:33:41.402 102 18333.54 13.16 52084.61 88888.00 2011-04-12 06:33:41.902 102 18333.48 13.22 52084.54 88888.00 2011-04-12 06:33:42.402 102 18333.39 13.40 52084.36 88888.00 2011-04-12 06:33:42.902 102 18333.32 13.52 52084.29 88888.00 2011-04-12 06:33:43.402 102 18333.19 13.58 52084.28 88888.00 2011-04-12 06:33:43.902 102 18332.95 13.68 52084.14 88888.00 2011-04-12 06:33:44.402 102 18332.85 13.68 52084.01 88888.00 2011-04-12 06:33:44.902 102 18332.72 13.72 52083.98 88888.00 2011-04-12 06:33:45.402 102 18332.49 13.78 52083.87 88888.00 2011-04-12 06:33:45.902 102 18332.38 13.81 52083.69 88888.00 2011-04-12 06:33:46.402 102 18332.37 13.88 52083.48 88888.00 2011-04-12 06:33:46.902 102 18332.47 13.94 52083.27 88888.00 2011-04-12 06:33:47.402 102 18332.32 13.97 52083.29 88888.00 2011-04-12 06:33:47.902 102 18332.20 14.01 52083.19 88888.00 2011-04-12 06:33:48.402 102 18332.10 14.03 52083.15 88888.00 2011-04-12 06:33:48.902 102 18331.97 14.04 52083.08 88888.00 2011-04-12 06:33:49.402 102 18331.81 14.01 52083.05 88888.00 2011-04-12 06:33:49.902 102 18331.61 14.08 52082.89 88888.00 2011-04-12 06:33:50.402 102 18331.40 14.09 52082.85 88888.00 2011-04-12 06:33:50.902 102 18331.12 14.06 52082.90 88888.00 2011-04-12 06:33:51.402 102 18331.06 14.03 52082.74 88888.00 2011-04-12 06:33:51.902 102 18330.89 14.02 52082.59 88888.00 2011-04-12 06:33:52.402 102 18330.78 14.03 52082.64 88888.00 2011-04-12 06:33:52.902 102 18330.61 13.97 52082.45 88888.00 2011-04-12 06:33:53.402 102 18330.51 13.85 52082.43 88888.00 2011-04-12 06:33:53.902 102 18330.34 13.82 52082.39 88888.00 2011-04-12 06:33:54.402 102 18330.01 13.71 52082.29 88888.00 2011-04-12 06:33:54.902 102 18329.75 13.61 52082.24 88888.00 2011-04-12 06:33:55.402 102 18329.51 13.53 52082.11 88888.00 2011-04-12 06:33:55.902 102 18329.22 13.49 52081.99 88888.00 2011-04-12 06:33:56.402 102 18329.04 13.42 52081.76 88888.00 2011-04-12 06:33:56.902 102 18329.14 13.29 52081.64 88888.00 2011-04-12 06:33:57.402 102 18329.03 13.19 52081.65 88888.00 2011-04-12 06:33:57.902 102 18328.95 13.10 52081.57 88888.00 2011-04-12 06:33:58.402 102 18328.84 12.94 52081.49 88888.00 2011-04-12 06:33:58.902 102 18328.75 12.76 52081.42 88888.00 2011-04-12 06:33:59.402 102 18328.68 12.62 52081.25 88888.00 2011-04-12 06:33:59.902 102 18328.48 12.52 52081.10 88888.00 2011-04-12 06:34:00.402 102 18328.28 12.39 52081.02 88888.00 2011-04-12 06:34:00.902 102 18328.24 12.28 52080.88 88888.00 2011-04-12 06:34:01.402 102 18328.06 12.19 52080.67 88888.00 2011-04-12 06:34:01.902 102 18327.90 12.07 52080.54 88888.00 2011-04-12 06:34:02.402 102 18327.75 11.96 52080.55 88888.00 2011-04-12 06:34:02.902 102 18327.61 11.81 52080.49 88888.00 2011-04-12 06:34:03.402 102 18327.51 11.69 52080.34 88888.00 2011-04-12 06:34:03.902 102 18327.42 11.57 52080.13 88888.00 2011-04-12 06:34:04.402 102 18327.51 11.35 52080.13 88888.00 2011-04-12 06:34:04.902 102 18327.32 11.21 52079.97 88888.00 2011-04-12 06:34:05.402 102 18327.28 11.06 52079.85 88888.00 2011-04-12 06:34:05.902 102 18327.27 10.96 52079.80 88888.00 2011-04-12 06:34:06.402 102 18327.18 10.80 52079.57 88888.00 2011-04-12 06:34:06.902 102 18327.06 10.55 52079.48 88888.00 2011-04-12 06:34:07.402 102 18327.00 10.44 52079.47 88888.00 2011-04-12 06:34:07.902 102 18327.00 10.42 52079.32 88888.00 2011-04-12 06:34:08.402 102 18326.97 10.22 52079.12 88888.00 2011-04-12 06:34:08.902 102 18327.00 10.02 52078.92 88888.00 2011-04-12 06:34:09.402 102 18327.02 10.00 52078.91 88888.00 2011-04-12 06:34:09.902 102 18326.87 9.81 52078.84 88888.00 2011-04-12 06:34:10.402 102 18326.81 9.63 52078.75 88888.00 2011-04-12 06:34:10.902 102 18326.81 9.48 52078.70 88888.00 2011-04-12 06:34:11.402 102 18326.81 9.35 52078.64 88888.00 2011-04-12 06:34:11.902 102 18326.74 9.24 52078.53 88888.00 2011-04-12 06:34:12.402 102 18326.72 9.16 52078.45 88888.00 2011-04-12 06:34:12.902 102 18326.86 8.97 52078.35 88888.00 2011-04-12 06:34:13.402 102 18327.03 8.72 52078.27 88888.00 2011-04-12 06:34:13.902 102 18327.03 8.49 52078.12 88888.00 2011-04-12 06:34:14.402 102 18326.93 8.37 52078.10 88888.00 2011-04-12 06:34:14.902 102 18326.85 8.22 52077.98 88888.00 2011-04-12 06:34:15.402 102 18326.84 8.07 52077.96 88888.00 2011-04-12 06:34:15.902 102 18326.84 7.96 52077.89 88888.00 2011-04-12 06:34:16.402 102 18326.76 7.92 52077.93 88888.00 2011-04-12 06:34:16.902 102 18326.85 7.80 52077.83 88888.00 2011-04-12 06:34:17.402 102 18326.86 7.71 52077.74 88888.00 2011-04-12 06:34:17.902 102 18326.71 7.53 52077.51 88888.00 2011-04-12 06:34:18.402 102 18326.54 7.37 52077.46 88888.00 2011-04-12 06:34:18.902 102 18326.45 7.21 52077.29 88888.00 2011-04-12 06:34:19.402 102 18326.47 7.00 52077.30 88888.00 2011-04-12 06:34:19.902 102 18326.51 6.81 52077.26 88888.00 2011-04-12 06:34:20.402 102 18326.50 6.64 52077.19 88888.00 2011-04-12 06:34:20.902 102 18326.45 6.49 52077.13 88888.00 2011-04-12 06:34:21.402 102 18326.59 6.35 52077.02 88888.00 2011-04-12 06:34:21.902 102 18326.82 6.22 52076.79 88888.00 2011-04-12 06:34:22.402 102 18326.76 6.07 52076.57 88888.00 2011-04-12 06:34:22.902 102 18326.54 6.01 52076.58 88888.00 2011-04-12 06:34:23.402 102 18326.41 5.95 52076.54 88888.00 2011-04-12 06:34:23.902 102 18326.48 5.81 52076.48 88888.00 2011-04-12 06:34:24.402 102 18326.69 5.79 52076.25 88888.00 2011-04-12 06:34:24.902 102 18326.53 5.67 52076.13 88888.00 2011-04-12 06:34:25.402 102 18326.52 5.61 52076.13 88888.00 2011-04-12 06:34:25.902 102 18326.43 5.48 52076.02 88888.00 2011-04-12 06:34:26.402 102 18326.39 5.40 52075.82 88888.00 2011-04-12 06:34:26.902 102 18326.39 5.38 52075.84 88888.00 2011-04-12 06:34:27.402 102 18326.45 5.24 52075.77 88888.00 2011-04-12 06:34:27.902 102 18326.45 5.14 52075.75 88888.00 2011-04-12 06:34:28.402 102 18326.49 5.00 52075.78 88888.00 2011-04-12 06:34:28.902 102 18326.31 4.93 52075.80 88888.00 2011-04-12 06:34:29.402 102 18326.35 4.82 52075.63 88888.00 2011-04-12 06:34:29.902 102 18326.32 4.74 52075.49 88888.00 2011-04-12 06:34:30.402 102 18326.23 4.72 52075.42 88888.00 2011-04-12 06:34:30.902 102 18326.19 4.63 52075.44 88888.00 2011-04-12 06:34:31.402 102 18326.19 4.62 52075.30 88888.00 2011-04-12 06:34:31.902 102 18326.23 4.71 52075.14 88888.00 2011-04-12 06:34:32.402 102 18326.12 4.69 52074.91 88888.00 2011-04-12 06:34:32.902 102 18326.17 4.62 52074.76 88888.00 2011-04-12 06:34:33.402 102 18326.13 4.58 52074.68 88888.00 2011-04-12 06:34:33.902 102 18326.27 4.54 52074.68 88888.00 2011-04-12 06:34:34.402 102 18326.19 4.47 52074.66 88888.00 2011-04-12 06:34:34.902 102 18326.21 4.41 52074.53 88888.00 2011-04-12 06:34:35.402 102 18326.23 4.32 52074.57 88888.00 2011-04-12 06:34:35.902 102 18326.13 4.16 52074.40 88888.00 2011-04-12 06:34:36.402 102 18326.18 4.14 52074.36 88888.00 2011-04-12 06:34:36.902 102 18326.16 4.18 52074.39 88888.00 2011-04-12 06:34:37.402 102 18326.13 4.11 52074.29 88888.00 2011-04-12 06:34:37.902 102 18326.07 4.03 52074.22 88888.00 2011-04-12 06:34:38.402 102 18326.09 4.06 52074.12 88888.00 2011-04-12 06:34:38.902 102 18326.10 4.08 52074.10 88888.00 2011-04-12 06:34:39.402 102 18326.01 3.97 52074.01 88888.00 2011-04-12 06:34:39.902 102 18325.98 3.94 52073.90 88888.00 2011-04-12 06:34:40.402 102 18326.15 3.79 52073.79 88888.00 2011-04-12 06:34:40.902 102 18326.23 3.70 52073.75 88888.00 2011-04-12 06:34:41.402 102 18326.18 3.59 52073.70 88888.00 2011-04-12 06:34:41.902 102 18326.11 3.47 52073.72 88888.00 2011-04-12 06:34:42.402 102 18326.15 3.38 52073.65 88888.00 2011-04-12 06:34:42.902 102 18326.39 3.26 52073.63 88888.00 2011-04-12 06:34:43.402 102 18326.29 3.25 52073.46 88888.00 2011-04-12 06:34:43.902 102 18326.26 3.18 52073.42 88888.00 2011-04-12 06:34:44.402 102 18326.27 2.98 52073.38 88888.00 2011-04-12 06:34:44.902 102 18326.29 2.85 52073.18 88888.00 2011-04-12 06:34:45.402 102 18326.39 2.89 52073.08 88888.00 2011-04-12 06:34:45.902 102 18326.50 2.86 52072.96 88888.00 2011-04-12 06:34:46.402 102 18326.55 2.87 52072.90 88888.00 2011-04-12 06:34:46.902 102 18326.60 2.75 52072.82 88888.00 2011-04-12 06:34:47.402 102 18326.58 2.70 52072.82 88888.00 2011-04-12 06:34:47.902 102 18326.58 2.71 52072.84 88888.00 2011-04-12 06:34:48.402 102 18326.72 2.71 52072.77 88888.00 2011-04-12 06:34:48.902 102 18326.75 2.70 52072.76 88888.00 2011-04-12 06:34:49.402 102 18327.11 2.66 52072.65 88888.00 2011-04-12 06:34:49.902 102 18326.94 2.57 52072.51 88888.00 2011-04-12 06:34:50.402 102 18326.97 2.59 52072.43 88888.00 2011-04-12 06:34:50.902 102 18326.99 2.57 52072.40 88888.00 2011-04-12 06:34:51.402 102 18326.88 2.51 52072.25 88888.00 2011-04-12 06:34:51.902 102 18326.85 2.41 52072.07 88888.00 2011-04-12 06:34:52.402 102 18326.89 2.36 52072.02 88888.00 2011-04-12 06:34:52.902 102 18327.04 2.36 52072.01 88888.00 2011-04-12 06:34:53.402 102 18327.03 2.20 52071.90 88888.00 2011-04-12 06:34:53.902 102 18327.07 2.16 52071.92 88888.00 2011-04-12 06:34:54.402 102 18327.09 2.18 52071.84 88888.00 2011-04-12 06:34:54.902 102 18327.10 1.94 52071.74 88888.00 2011-04-12 06:34:55.402 102 18327.21 2.00 52071.71 88888.00 2011-04-12 06:34:55.902 102 18327.15 1.90 52071.66 88888.00 2011-04-12 06:34:56.402 102 18327.19 1.92 52071.72 88888.00 2011-04-12 06:34:56.902 102 18327.26 1.79 52071.68 88888.00 2011-04-12 06:34:57.402 102 18327.32 1.70 52071.56 88888.00 2011-04-12 06:34:57.902 102 18327.38 1.69 52071.50 88888.00 2011-04-12 06:34:58.402 102 18327.51 1.61 52071.52 88888.00 2011-04-12 06:34:58.902 102 18327.47 1.51 52071.45 88888.00 2011-04-12 06:34:59.402 102 18327.53 1.48 52071.34 88888.00 2011-04-12 06:34:59.902 102 18327.69 1.13 52071.33 88888.00 2011-04-12 06:35:00.402 102 18327.73 1.41 52071.27 88888.00 2011-04-12 06:35:00.902 102 18327.67 1.35 52071.28 88888.00 2011-04-12 06:35:01.402 102 18327.74 1.36 52071.27 88888.00 2011-04-12 06:35:01.902 102 18327.70 1.51 52071.20 88888.00 2011-04-12 06:35:02.402 102 18327.70 1.32 52071.25 88888.00 2011-04-12 06:35:02.902 102 18327.79 1.53 52071.21 88888.00 2011-04-12 06:35:03.402 102 18327.64 1.25 52071.06 88888.00 2011-04-12 06:35:03.902 102 18327.60 1.31 52071.10 88888.00 2011-04-12 06:35:04.402 102 18327.64 1.41 52071.00 88888.00 2011-04-12 06:35:04.902 102 18327.61 1.15 52071.00 88888.00 2011-04-12 06:35:05.402 102 18327.53 1.39 52070.94 88888.00 2011-04-12 06:35:05.902 102 18327.40 1.24 52070.94 88888.00 2011-04-12 06:35:06.402 102 18327.31 1.22 52070.92 88888.00 2011-04-12 06:35:06.902 102 18327.34 1.39 52070.80 88888.00 2011-04-12 06:35:07.402 102 18327.30 1.03 52070.80 88888.00 2011-04-12 06:35:07.902 102 18327.15 1.12 52070.90 88888.00 2011-04-12 06:35:08.402 102 18327.07 1.37 52070.98 88888.00 2011-04-12 06:35:08.902 102 18327.04 1.11 52070.89 88888.00 2011-04-12 06:35:09.402 102 18326.88 1.32 52070.81 88888.00 2011-04-12 06:35:09.902 102 18326.75 1.27 52070.76 88888.00 2011-04-12 06:35:10.402 102 18326.69 1.00 52070.65 88888.00 2011-04-12 06:35:10.902 102 18326.52 1.28 52070.54 88888.00 2011-04-12 06:35:11.402 102 18326.38 1.22 52070.55 88888.00 2011-04-12 06:35:11.902 102 18326.28 1.11 52070.58 88888.00 2011-04-12 06:35:12.402 102 18326.23 1.41 52070.63 88888.00 2011-04-12 06:35:12.902 102 18326.13 1.26 52070.69 88888.00 2011-04-12 06:35:13.402 102 18326.06 1.35 52070.54 88888.00 2011-04-12 06:35:13.902 102 18325.93 1.42 52070.39 88888.00 2011-04-12 06:35:14.402 102 18325.71 1.28 52070.37 88888.00 2011-04-12 06:35:14.902 102 18325.62 1.58 52070.43 88888.00 2011-04-12 06:35:15.402 102 18325.50 1.27 52070.36 88888.00 2011-04-12 06:35:15.902 102 18325.25 1.47 52070.29 88888.00 2011-04-12 06:35:16.402 102 18325.23 1.45 52070.23 88888.00 2011-04-12 06:35:16.902 102 18325.26 1.46 52070.16 88888.00 2011-04-12 06:35:17.402 102 18325.18 1.58 52070.12 88888.00 2011-04-12 06:35:17.902 102 18325.01 1.43 52070.08 88888.00 2011-04-12 06:35:18.402 102 18324.88 1.71 52069.98 88888.00 2011-04-12 06:35:18.902 102 18324.78 1.47 52069.98 88888.00 2011-04-12 06:35:19.402 102 18324.60 1.68 52069.96 88888.00 2011-04-12 06:35:19.902 102 18324.55 1.43 52069.97 88888.00 2011-04-12 06:35:20.402 102 18324.42 1.65 52070.05 88888.00 2011-04-12 06:35:20.902 102 18324.31 1.43 52070.01 88888.00 2011-04-12 06:35:21.402 102 18324.27 1.53 52069.93 88888.00 2011-04-12 06:35:21.902 102 18324.25 1.52 52069.93 88888.00 2011-04-12 06:35:22.402 102 18324.14 1.48 52069.96 88888.00 2011-04-12 06:35:22.902 102 18324.05 1.57 52069.86 88888.00 2011-04-12 06:35:23.402 102 18324.07 1.37 52069.87 88888.00 2011-04-12 06:35:23.902 102 18324.02 1.57 52069.81 88888.00 2011-04-12 06:35:24.402 102 18324.02 1.26 52069.78 88888.00 2011-04-12 06:35:24.902 102 18323.88 1.46 52069.84 88888.00 2011-04-12 06:35:25.402 102 18323.84 1.27 52069.75 88888.00 2011-04-12 06:35:25.902 102 18323.84 0.85 52069.64 88888.00 2011-04-12 06:35:26.402 102 18323.83 1.10 52069.63 88888.00 2011-04-12 06:35:26.902 102 18323.78 1.13 52069.67 88888.00 2011-04-12 06:35:27.402 102 18323.74 0.77 52069.59 88888.00 2011-04-12 06:35:27.902 102 18323.91 0.85 52069.54 88888.00 2011-04-12 06:35:28.402 102 18324.06 1.08 52069.58 88888.00 2011-04-12 06:35:28.902 102 18323.93 0.82 52069.62 88888.00 2011-04-12 06:35:29.402 102 18323.99 0.45 52069.48 88888.00 2011-04-12 06:35:29.902 102 18323.99 0.31 52069.37 88888.00 2011-04-12 06:35:30.402 102 18324.05 0.54 52069.38 88888.00 2011-04-12 06:35:30.902 102 18324.27 0.87 52069.46 88888.00 2011-04-12 06:35:31.402 102 18324.41 0.78 52069.29 88888.00 2011-04-12 06:35:31.902 102 18324.45 0.56 52069.20 88888.00 2011-04-12 06:35:32.402 102 18324.50 0.35 52069.36 88888.00 2011-04-12 06:35:32.902 102 18324.52 0.34 52069.39 88888.00 2011-04-12 06:35:33.402 102 18324.66 0.58 52069.20 88888.00 2011-04-12 06:35:33.902 102 18324.63 0.79 52069.16 88888.00 2011-04-12 06:35:34.402 102 18324.61 0.76 52069.30 88888.00 2011-04-12 06:35:34.902 102 18324.57 0.49 52069.42 88888.00 2011-04-12 06:35:35.402 102 18324.59 0.25 52069.39 88888.00 2011-04-12 06:35:35.902 102 18324.69 0.07 52069.36 88888.00 2011-04-12 06:35:36.402 102 18324.86 0.01 52069.32 88888.00 2011-04-12 06:35:36.902 102 18324.82 0.03 52069.30 88888.00 2011-04-12 06:35:37.402 102 18324.85 -0.02 52069.25 88888.00 2011-04-12 06:35:37.902 102 18324.92 -0.07 52069.23 88888.00 2011-04-12 06:35:38.402 102 18325.04 -0.13 52069.25 88888.00 2011-04-12 06:35:38.902 102 18325.04 -0.07 52069.31 88888.00 2011-04-12 06:35:39.402 102 18325.13 -0.07 52069.43 88888.00 2011-04-12 06:35:39.902 102 18325.22 -0.04 52069.52 88888.00 2011-04-12 06:35:40.402 102 18325.21 -0.06 52069.51 88888.00 2011-04-12 06:35:40.902 102 18325.19 -0.09 52069.46 88888.00 2011-04-12 06:35:41.402 102 18325.21 -0.05 52069.39 88888.00 2011-04-12 06:35:41.902 102 18325.23 -0.07 52069.37 88888.00 2011-04-12 06:35:42.402 102 18325.35 -0.20 52069.44 88888.00 2011-04-12 06:35:42.902 102 18325.56 -0.22 52069.47 88888.00 2011-04-12 06:35:43.402 102 18325.52 -0.16 52069.37 88888.00 2011-04-12 06:35:43.902 102 18325.43 -0.11 52069.41 88888.00 2011-04-12 06:35:44.402 102 18325.32 -0.15 52069.35 88888.00 2011-04-12 06:35:44.902 102 18325.35 -0.43 52069.35 88888.00 2011-04-12 06:35:45.402 102 18325.33 -0.95 52069.24 88888.00 2011-04-12 06:35:45.902 102 18325.44 -1.25 52069.19 88888.00 2011-04-12 06:35:46.402 102 18325.41 -0.96 52069.25 88888.00 2011-04-12 06:35:46.902 102 18325.42 -1.22 52069.24 88888.00 2011-04-12 06:35:47.402 102 18325.52 -1.37 52069.13 88888.00 2011-04-12 06:35:47.902 102 18325.52 -1.22 52069.06 88888.00 2011-04-12 06:35:48.402 102 18325.51 -1.54 52068.96 88888.00 2011-04-12 06:35:48.902 102 18325.44 -1.48 52068.95 88888.00 2011-04-12 06:35:49.402 102 18325.53 -1.77 52068.88 88888.00 2011-04-12 06:35:49.902 102 18325.52 -1.73 52068.86 88888.00 2011-04-12 06:35:50.402 102 18325.48 -1.98 52068.83 88888.00 2011-04-12 06:35:50.902 102 18325.59 -1.96 52068.91 88888.00 2011-04-12 06:35:51.402 102 18325.62 -2.08 52068.80 88888.00 2011-04-12 06:35:51.902 102 18325.55 -2.16 52068.78 88888.00 2011-04-12 06:35:52.402 102 18325.56 -2.10 52068.78 88888.00 2011-04-12 06:35:52.902 102 18325.56 -2.22 52068.72 88888.00 2011-04-12 06:35:53.402 102 18325.50 -2.27 52068.55 88888.00 2011-04-12 06:35:53.902 102 18325.46 -2.43 52068.55 88888.00 2011-04-12 06:35:54.402 102 18325.61 -2.53 52068.46 88888.00 2011-04-12 06:35:54.902 102 18325.63 -2.51 52068.38 88888.00 2011-04-12 06:35:55.402 102 18325.45 -2.49 52068.37 88888.00 2011-04-12 06:35:55.902 102 18325.50 -2.61 52068.27 88888.00 2011-04-12 06:35:56.402 102 18325.73 -2.72 52068.21 88888.00 2011-04-12 06:35:56.902 102 18325.74 -2.79 52068.20 88888.00 2011-04-12 06:35:57.402 102 18325.45 -2.89 52068.20 88888.00 2011-04-12 06:35:57.902 102 18325.33 -2.98 52068.15 88888.00 2011-04-12 06:35:58.402 102 18325.23 -2.93 52068.13 88888.00 2011-04-12 06:35:58.902 102 18325.22 -2.93 52068.08 88888.00 2011-04-12 06:35:59.402 102 18325.24 -2.93 52068.02 88888.00 2011-04-12 06:35:59.902 102 18325.20 -3.02 52067.92 88888.00 2011-04-12 06:36:00.402 102 18325.10 -3.16 52067.86 88888.00 2011-04-12 06:36:00.902 102 18325.08 -3.26 52067.86 88888.00 2011-04-12 06:36:01.402 102 18325.07 -3.20 52067.81 88888.00 2011-04-12 06:36:01.902 102 18324.97 -3.12 52067.75 88888.00 2011-04-12 06:36:02.402 102 18324.87 -3.14 52067.63 88888.00 2011-04-12 06:36:02.902 102 18324.85 -3.23 52067.53 88888.00 2011-04-12 06:36:03.402 102 18324.80 -3.36 52067.43 88888.00 2011-04-12 06:36:03.902 102 18324.83 -3.47 52067.31 88888.00 2011-04-12 06:36:04.402 102 18324.90 -3.53 52067.22 88888.00 2011-04-12 06:36:04.902 102 18324.78 -3.57 52067.32 88888.00 2011-04-12 06:36:05.402 102 18324.74 -3.62 52067.34 88888.00 2011-04-12 06:36:05.902 102 18324.78 -3.59 52067.31 88888.00 2011-04-12 06:36:06.402 102 18324.69 -3.54 52067.18 88888.00 2011-04-12 06:36:06.902 102 18324.64 -3.62 52066.98 88888.00 2011-04-12 06:36:07.402 102 18324.61 -3.79 52066.84 88888.00 2011-04-12 06:36:07.902 102 18324.49 -3.82 52066.72 88888.00 2011-04-12 06:36:08.402 102 18324.50 -3.88 52066.80 88888.00 2011-04-12 06:36:08.902 102 18324.56 -3.97 52066.84 88888.00 2011-04-12 06:36:09.402 102 18324.58 -3.92 52066.71 88888.00 2011-04-12 06:36:09.902 102 18324.64 -3.91 52066.63 88888.00 2011-04-12 06:36:10.402 102 18324.55 -3.96 52066.50 88888.00 2011-04-12 06:36:10.902 102 18324.52 -4.01 52066.49 88888.00 2011-04-12 06:36:11.402 102 18324.49 -4.04 52066.45 88888.00 2011-04-12 06:36:11.902 102 18324.41 -4.01 52066.49 88888.00 2011-04-12 06:36:12.402 102 18324.30 -4.06 52066.41 88888.00 2011-04-12 06:36:12.902 102 18324.26 -4.06 52066.26 88888.00 2011-04-12 06:36:13.402 102 18324.22 -4.13 52066.24 88888.00 2011-04-12 06:36:13.902 102 18324.20 -4.21 52066.09 88888.00 2011-04-12 06:36:14.402 102 18324.24 -4.23 52065.95 88888.00 2011-04-12 06:36:14.902 102 18324.23 -4.16 52065.87 88888.00 2011-04-12 06:36:15.402 102 18324.21 -4.09 52065.90 88888.00 2011-04-12 06:36:15.902 102 18324.10 -4.09 52065.79 88888.00 2011-04-12 06:36:16.402 102 18324.12 -4.08 52065.86 88888.00 2011-04-12 06:36:16.902 102 18324.11 -4.07 52065.75 88888.00 2011-04-12 06:36:17.402 102 18324.01 -4.06 52065.72 88888.00 2011-04-12 06:36:17.902 102 18323.81 -4.12 52065.69 88888.00 2011-04-12 06:36:18.402 102 18323.72 -4.15 52065.42 88888.00 2011-04-12 06:36:18.902 102 18323.61 -4.12 52065.36 88888.00 2011-04-12 06:36:19.402 102 18323.45 -4.11 52065.43 88888.00 2011-04-12 06:36:19.902 102 18323.31 -4.22 52065.35 88888.00 2011-04-12 06:36:20.402 102 18323.19 -4.22 52065.18 88888.00 2011-04-12 06:36:20.902 102 18323.06 -4.21 52065.08 88888.00 2011-04-12 06:36:21.402 102 18322.92 -4.26 52065.02 88888.00 2011-04-12 06:36:21.902 102 18322.84 -4.29 52064.84 88888.00 2011-04-12 06:36:22.402 102 18322.67 -4.24 52064.80 88888.00 2011-04-12 06:36:22.902 102 18322.49 -4.26 52064.90 88888.00 2011-04-12 06:36:23.402 102 18322.33 -4.28 52064.85 88888.00 2011-04-12 06:36:23.902 102 18322.14 -4.28 52064.73 88888.00 2011-04-12 06:36:24.402 102 18322.11 -4.35 52064.76 88888.00 2011-04-12 06:36:24.902 102 18321.99 -4.31 52064.73 88888.00 2011-04-12 06:36:25.402 102 18321.86 -4.22 52064.62 88888.00 2011-04-12 06:36:25.902 102 18321.73 -4.25 52064.48 88888.00 2011-04-12 06:36:26.402 102 18321.56 -4.32 52064.42 88888.00 2011-04-12 06:36:26.902 102 18321.37 -4.32 52064.32 88888.00 2011-04-12 06:36:27.402 102 18321.28 -4.37 52064.35 88888.00 2011-04-12 06:36:27.902 102 18321.20 -4.48 52064.40 88888.00 2011-04-12 06:36:28.402 102 18321.13 -4.51 52064.42 88888.00 2011-04-12 06:36:28.902 102 18320.84 -4.53 52064.24 88888.00 2011-04-12 06:36:29.402 102 18320.68 -4.61 52064.12 88888.00 2011-04-12 06:36:29.902 102 18320.61 -4.70 52064.06 88888.00 2011-04-12 06:36:30.402 102 18320.55 -4.68 52063.96 88888.00 2011-04-12 06:36:30.902 102 18320.24 -4.63 52063.93 88888.00 2011-04-12 06:36:31.402 102 18320.05 -4.75 52063.81 88888.00 2011-04-12 06:36:31.902 102 18320.05 -4.88 52063.73 88888.00 2011-04-12 06:36:32.402 102 18319.97 -4.98 52063.70 88888.00 2011-04-12 06:36:32.902 102 18319.74 -5.07 52063.57 88888.00 2011-04-12 06:36:33.402 102 18319.56 -5.27 52063.43 88888.00 2011-04-12 06:36:33.902 102 18319.47 -5.34 52063.27 88888.00 2011-04-12 06:36:34.402 102 18319.36 -5.42 52063.21 88888.00 2011-04-12 06:36:34.902 102 18319.21 -5.55 52063.11 88888.00 2011-04-12 06:36:35.402 102 18319.01 -5.61 52062.99 88888.00 2011-04-12 06:36:35.902 102 18318.88 -5.79 52062.94 88888.00 2011-04-12 06:36:36.402 102 18318.80 -5.90 52062.87 88888.00 2011-04-12 06:36:36.902 102 18318.64 -5.93 52062.67 88888.00 2011-04-12 06:36:37.402 102 18318.39 -6.00 52062.51 88888.00 2011-04-12 06:36:37.902 102 18318.34 -6.09 52062.35 88888.00 2011-04-12 06:36:38.402 102 18318.28 -6.21 52062.31 88888.00 2011-04-12 06:36:38.902 102 18318.17 -6.46 52062.28 88888.00 2011-04-12 06:36:39.402 102 18318.08 -6.51 52062.25 88888.00 2011-04-12 06:36:39.902 102 18318.04 -6.61 52062.19 88888.00 2011-04-12 06:36:40.402 102 18317.98 -6.66 52062.10 88888.00 2011-04-12 06:36:40.902 102 18317.86 -6.75 52061.89 88888.00 2011-04-12 06:36:41.402 102 18317.82 -6.81 52061.89 88888.00 2011-04-12 06:36:41.902 102 18317.72 -6.73 52061.89 88888.00 2011-04-12 06:36:42.402 102 18317.50 -6.86 52061.88 88888.00 2011-04-12 06:36:42.902 102 18317.31 -7.01 52061.71 88888.00 2011-04-12 06:36:43.402 102 18317.27 -7.04 52061.52 88888.00 2011-04-12 06:36:43.902 102 18317.20 -7.05 52061.38 88888.00 2011-04-12 06:36:44.402 102 18317.07 -7.08 52061.34 88888.00 2011-04-12 06:36:44.902 102 18317.11 -7.22 52061.37 88888.00 2011-04-12 06:36:45.402 102 18317.14 -7.33 52061.26 88888.00 2011-04-12 06:36:45.902 102 18317.00 -7.39 52061.17 88888.00 2011-04-12 06:36:46.402 102 18316.96 -7.40 52061.08 88888.00 2011-04-12 06:36:46.902 102 18317.05 -7.40 52060.99 88888.00 2011-04-12 06:36:47.402 102 18317.05 -7.49 52060.93 88888.00 2011-04-12 06:36:47.902 102 18316.95 -7.56 52060.83 88888.00 2011-04-12 06:36:48.402 102 18316.84 -7.60 52060.85 88888.00 2011-04-12 06:36:48.902 102 18316.90 -7.66 52061.01 88888.00 2011-04-12 06:36:49.402 102 18316.84 -7.71 52060.92 88888.00 2011-04-12 06:36:49.902 102 18316.85 -7.78 52060.79 88888.00 2011-04-12 06:36:50.402 102 18316.92 -7.82 52060.80 88888.00 2011-04-12 06:36:50.902 102 18316.93 -7.94 52060.76 88888.00 2011-04-12 06:36:51.402 102 18316.93 -8.04 52060.62 88888.00 2011-04-12 06:36:51.902 102 18316.92 -8.10 52060.55 88888.00 2011-04-12 06:36:52.402 102 18317.06 -8.21 52060.47 88888.00 2011-04-12 06:36:52.902 102 18317.39 -8.27 52060.33 88888.00 2011-04-12 06:36:53.402 102 18317.55 -8.43 52060.49 88888.00 2011-04-12 06:36:53.902 102 18317.07 -8.56 52060.49 88888.00 2011-04-12 06:36:54.402 102 18316.84 -8.64 52060.45 88888.00 2011-04-12 06:36:54.902 102 18316.94 -8.62 52060.48 88888.00 2011-04-12 06:36:55.402 102 18316.98 -8.62 52060.57 88888.00 2011-04-12 06:36:55.902 102 18317.04 -8.76 52060.47 88888.00 2011-04-12 06:36:56.402 102 18316.97 -8.85 52060.50 88888.00 2011-04-12 06:36:56.902 102 18316.97 -8.92 52060.47 88888.00 2011-04-12 06:36:57.402 102 18316.98 -8.96 52060.39 88888.00 2011-04-12 06:36:57.902 102 18316.88 -9.02 52060.27 88888.00 2011-04-12 06:36:58.402 102 18316.82 -9.09 52060.29 88888.00 2011-04-12 06:36:58.902 102 18316.79 -9.18 52060.23 88888.00 2011-04-12 06:36:59.402 102 18316.77 -9.26 52060.14 88888.00 2011-04-12 06:36:59.902 102 18316.72 -9.36 52060.15 88888.00 2011-04-12 06:37:00.402 102 18316.67 -9.39 52060.14 88888.00 2011-04-12 06:37:00.902 102 18316.62 -9.48 52060.12 88888.00 2011-04-12 06:37:01.402 102 18316.56 -9.63 52060.13 88888.00 2011-04-12 06:37:01.902 102 18316.50 -9.75 52060.13 88888.00 2011-04-12 06:37:02.402 102 18316.38 -9.88 52060.12 88888.00 2011-04-12 06:37:02.902 102 18316.36 -9.99 52060.03 88888.00 2011-04-12 06:37:03.402 102 18316.46 -9.98 52060.00 88888.00 2011-04-12 06:37:03.902 102 18316.46 -10.09 52059.95 88888.00 2011-04-12 06:37:04.402 102 18316.49 -10.23 52059.91 88888.00 2011-04-12 06:37:04.902 102 18316.36 -10.34 52060.00 88888.00 2011-04-12 06:37:05.402 102 18316.18 -10.35 52059.97 88888.00 2011-04-12 06:37:05.902 102 18316.14 -10.41 52059.99 88888.00 2011-04-12 06:37:06.402 102 18316.01 -10.57 52059.91 88888.00 2011-04-12 06:37:06.902 102 18316.01 -10.68 52059.77 88888.00 2011-04-12 06:37:07.402 102 18316.00 -10.84 52059.78 88888.00 2011-04-12 06:37:07.902 102 18315.90 -10.95 52059.86 88888.00 2011-04-12 06:37:08.402 102 18315.90 -11.01 52059.75 88888.00 2011-04-12 06:37:08.902 102 18316.06 -11.06 52059.73 88888.00 2011-04-12 06:37:09.402 102 18316.27 -11.15 52059.72 88888.00 2011-04-12 06:37:09.902 102 18316.22 -11.25 52059.64 88888.00 2011-04-12 06:37:10.402 102 18316.23 -11.34 52059.54 88888.00 2011-04-12 06:37:10.902 102 18316.30 -11.46 52059.45 88888.00 2011-04-12 06:37:11.402 102 18316.29 -11.60 52059.51 88888.00 2011-04-12 06:37:11.902 102 18316.23 -11.75 52059.35 88888.00 2011-04-12 06:37:12.402 102 18316.27 -11.81 52059.30 88888.00 2011-04-12 06:37:12.902 102 18316.36 -11.82 52059.26 88888.00 2011-04-12 06:37:13.402 102 18316.35 -11.89 52059.27 88888.00 2011-04-12 06:37:13.902 102 18316.30 -11.88 52059.29 88888.00 2011-04-12 06:37:14.402 102 18316.21 -12.00 52059.28 88888.00 2011-04-12 06:37:14.902 102 18316.28 -12.06 52059.19 88888.00 2011-04-12 06:37:15.402 102 18316.31 -12.14 52059.10 88888.00 2011-04-12 06:37:15.902 102 18316.32 -12.26 52059.14 88888.00 2011-04-12 06:37:16.402 102 18316.32 -12.33 52059.07 88888.00 2011-04-12 06:37:16.902 102 18316.42 -12.36 52059.29 88888.00 2011-04-12 06:37:17.402 102 18316.50 -12.46 52059.28 88888.00 2011-04-12 06:37:17.902 102 18316.32 -12.60 52059.18 88888.00 2011-04-12 06:37:18.402 102 18316.28 -12.62 52059.17 88888.00 2011-04-12 06:37:18.902 102 18316.23 -12.75 52059.06 88888.00 2011-04-12 06:37:19.402 102 18316.28 -12.90 52059.05 88888.00 2011-04-12 06:37:19.902 102 18316.36 -13.00 52059.00 88888.00 2011-04-12 06:37:20.402 102 18316.31 -13.16 52059.00 88888.00 2011-04-12 06:37:20.902 102 18316.25 -13.26 52058.94 88888.00 2011-04-12 06:37:21.402 102 18316.27 -13.27 52058.92 88888.00 2011-04-12 06:37:21.902 102 18316.36 -13.35 52058.92 88888.00 2011-04-12 06:37:22.402 102 18316.35 -13.40 52058.86 88888.00 2011-04-12 06:37:22.902 102 18316.19 -13.38 52058.80 88888.00 2011-04-12 06:37:23.402 102 18316.09 -13.45 52058.79 88888.00 2011-04-12 06:37:23.902 102 18315.89 -13.48 52058.83 88888.00 2011-04-12 06:37:24.402 102 18315.88 -13.46 52058.92 88888.00 2011-04-12 06:37:24.902 102 18315.86 -13.53 52058.90 88888.00 2011-04-12 06:37:25.402 102 18315.84 -13.56 52058.95 88888.00 2011-04-12 06:37:25.902 102 18315.94 -13.62 52058.95 88888.00 2011-04-12 06:37:26.402 102 18315.88 -13.65 52058.77 88888.00 2011-04-12 06:37:26.902 102 18315.77 -13.68 52058.71 88888.00 2011-04-12 06:37:27.402 102 18315.75 -13.72 52058.67 88888.00 2011-04-12 06:37:27.902 102 18316.01 -13.78 52058.68 88888.00 2011-04-12 06:37:28.402 102 18315.77 -13.82 52058.65 88888.00 2011-04-12 06:37:28.902 102 18315.70 -13.89 52058.60 88888.00 2011-04-12 06:37:29.402 102 18315.81 -13.85 52058.48 88888.00 2011-04-12 06:37:29.902 102 18316.01 -13.78 52058.45 88888.00 2011-04-12 06:37:30.402 102 18316.07 -13.80 52058.44 88888.00 2011-04-12 06:37:30.902 102 18316.07 -13.81 52058.52 88888.00 2011-04-12 06:37:31.402 102 18316.03 -13.88 52058.52 88888.00 2011-04-12 06:37:31.902 102 18316.02 -13.92 52058.30 88888.00 2011-04-12 06:37:32.402 102 18315.98 -13.97 52058.16 88888.00 2011-04-12 06:37:32.902 102 18315.95 -13.95 52058.25 88888.00 2011-04-12 06:37:33.402 102 18315.96 -14.02 52058.30 88888.00 2011-04-12 06:37:33.902 102 18315.79 -14.05 52058.33 88888.00 2011-04-12 06:37:34.402 102 18315.77 -14.11 52058.21 88888.00 2011-04-12 06:37:34.902 102 18315.68 -14.16 52058.29 88888.00 2011-04-12 06:37:35.402 102 18315.51 -14.12 52058.30 88888.00 2011-04-12 06:37:35.902 102 18315.51 -14.12 52058.26 88888.00 2011-04-12 06:37:36.402 102 18315.52 -14.14 52058.13 88888.00 2011-04-12 06:37:36.902 102 18315.44 -14.21 52058.01 88888.00 2011-04-12 06:37:37.402 102 18315.44 -14.34 52058.00 88888.00 2011-04-12 06:37:37.902 102 18315.36 -14.39 52057.99 88888.00 2011-04-12 06:37:38.402 102 18315.25 -14.46 52058.10 88888.00 2011-04-12 06:37:38.902 102 18315.15 -14.60 52058.15 88888.00 2011-04-12 06:37:39.402 102 18315.09 -14.60 52057.95 88888.00 2011-04-12 06:37:39.902 102 18315.13 -14.58 52057.86 88888.00 2011-04-12 06:37:40.402 102 18315.22 -14.74 52057.82 88888.00 2011-04-12 06:37:40.902 102 18315.08 -14.77 52057.67 88888.00 2011-04-12 06:37:41.402 102 18315.02 -14.91 52057.63 88888.00 2011-04-12 06:37:41.902 102 18314.92 -15.00 52057.72 88888.00 2011-04-12 06:37:42.402 102 18314.86 -15.05 52057.69 88888.00 2011-04-12 06:37:42.902 102 18314.83 -15.08 52057.51 88888.00 2011-04-12 06:37:43.402 102 18314.81 -15.08 52057.56 88888.00 2011-04-12 06:37:43.902 102 18314.84 -15.18 52057.51 88888.00 2011-04-12 06:37:44.402 102 18315.22 -15.28 52057.34 88888.00 2011-04-12 06:37:44.902 102 18314.90 -15.41 52057.24 88888.00 2011-04-12 06:37:45.402 102 18314.80 -15.49 52057.22 88888.00 2011-04-12 06:37:45.902 102 18314.60 -15.62 52057.25 88888.00 2011-04-12 06:37:46.402 102 18314.58 -15.66 52057.18 88888.00 2011-04-12 06:37:46.902 102 18314.56 -15.77 52056.99 88888.00 2011-04-12 06:37:47.402 102 18314.59 -15.89 52056.90 88888.00 2011-04-12 06:37:47.902 102 18314.57 -15.99 52056.84 88888.00 2011-04-12 06:37:48.402 102 18314.47 -16.20 52056.75 88888.00 2011-04-12 06:37:48.902 102 18314.56 -16.23 52056.66 88888.00 2011-04-12 06:37:49.402 102 18314.62 -16.28 52056.62 88888.00 2011-04-12 06:37:49.902 102 18314.49 -16.35 52056.54 88888.00 2011-04-12 06:37:50.402 102 18314.43 -16.47 52056.48 88888.00 2011-04-12 06:37:50.902 102 18314.48 -16.45 52056.29 88888.00 2011-04-12 06:37:51.402 102 18314.58 -16.54 52056.12 88888.00 2011-04-12 06:37:51.902 102 18314.73 -16.62 52056.16 88888.00 2011-04-12 06:37:52.402 102 18314.65 -16.70 52056.25 88888.00 2011-04-12 06:37:52.902 102 18314.58 -16.82 52056.27 88888.00 2011-04-12 06:37:53.402 102 18314.59 -16.86 52056.26 88888.00 2011-04-12 06:37:53.902 102 18314.62 -17.00 52056.31 88888.00 2011-04-12 06:37:54.402 102 18314.56 -17.07 52056.16 88888.00 2011-04-12 06:37:54.902 102 18314.57 -17.16 52056.10 88888.00 2011-04-12 06:37:55.402 102 18314.60 -17.18 52056.06 88888.00 2011-04-12 06:37:55.902 102 18314.69 -17.28 52056.03 88888.00 2011-04-12 06:37:56.402 102 18314.82 -17.36 52056.03 88888.00 2011-04-12 06:37:56.902 102 18314.76 -17.34 52056.00 88888.00 2011-04-12 06:37:57.402 102 18314.84 -17.33 52055.94 88888.00 2011-04-12 06:37:57.902 102 18314.88 -17.34 52055.96 88888.00 2011-04-12 06:37:58.402 102 18314.91 -17.34 52055.92 88888.00 2011-04-12 06:37:58.902 102 18314.93 -17.31 52055.78 88888.00 2011-04-12 06:37:59.399 102 18315.04 -17.25 52055.78 88888.00 2011-04-12 06:37:59.909 102 18315.08 -17.20 52055.85 88888.00 2011-04-12 06:38:00.409 102 18315.20 -17.16 52055.89 88888.00 2011-04-12 06:38:00.909 102 18315.16 -17.25 52055.86 88888.00 2011-04-12 06:38:01.409 102 18315.12 -17.27 52055.81 88888.00 2011-04-12 06:38:01.909 102 18315.03 -17.33 52055.86 88888.00 2011-04-12 06:38:02.409 102 18315.07 -17.35 52055.81 88888.00 2011-04-12 06:38:02.909 102 18315.00 -17.30 52055.85 88888.00 2011-04-12 06:38:03.409 102 18315.00 -17.33 52055.91 88888.00 2011-04-12 06:38:03.909 102 18314.95 -17.37 52056.00 88888.00 2011-04-12 06:38:04.409 102 18315.01 -17.29 52056.09 88888.00 2011-04-12 06:38:04.909 102 18314.93 -17.20 52056.12 88888.00 2011-04-12 06:38:05.409 102 18314.91 -17.07 52056.08 88888.00 2011-04-12 06:38:05.909 102 18314.90 -16.91 52056.08 88888.00 2011-04-12 06:38:06.409 102 18314.86 -16.86 52056.12 88888.00 2011-04-12 06:38:06.909 102 18314.88 -16.91 52056.09 88888.00 2011-04-12 06:38:07.409 102 18314.86 -16.92 52056.24 88888.00 2011-04-12 06:38:07.909 102 18314.90 -16.89 52056.29 88888.00 2011-04-12 06:38:08.409 102 18314.70 -16.84 52056.30 88888.00 2011-04-12 06:38:08.909 102 18314.60 -16.84 52056.32 88888.00 2011-04-12 06:38:09.409 102 18314.50 -16.80 52056.20 88888.00 2011-04-12 06:38:09.909 102 18314.38 -16.90 52056.12 88888.00 2011-04-12 06:38:10.409 102 18314.33 -16.98 52056.17 88888.00 2011-04-12 06:38:10.909 102 18314.38 -17.09 52056.21 88888.00 2011-04-12 06:38:11.409 102 18314.26 -17.16 52056.12 88888.00 2011-04-12 06:38:11.909 102 18314.24 -17.27 52056.07 88888.00 2011-04-12 06:38:12.409 102 18314.24 -17.35 52056.00 88888.00 2011-04-12 06:38:12.909 102 18314.17 -17.38 52056.02 88888.00 2011-04-12 06:38:13.409 102 18314.06 -17.46 52056.05 88888.00 2011-04-12 06:38:13.909 102 18313.94 -17.51 52056.05 88888.00 2011-04-12 06:38:14.409 102 18313.82 -17.48 52056.03 88888.00 2011-04-12 06:38:14.909 102 18313.69 -17.58 52055.94 88888.00 2011-04-12 06:38:15.409 102 18313.63 -17.72 52055.94 88888.00 2011-04-12 06:38:15.909 102 18313.56 -17.75 52056.05 88888.00 2011-04-12 06:38:16.409 102 18313.63 -17.84 52055.93 88888.00 2011-04-12 06:38:16.909 102 18313.53 -17.89 52055.85 88888.00 2011-04-12 06:38:17.409 102 18313.51 -17.91 52055.86 88888.00 2011-04-12 06:38:17.909 102 18313.59 -17.99 52055.86 88888.00 2011-04-12 06:38:18.409 102 18313.48 -18.03 52055.82 88888.00 2011-04-12 06:38:18.909 102 18313.39 -17.96 52055.78 88888.00 2011-04-12 06:38:19.409 102 18313.36 -18.01 52055.82 88888.00 2011-04-12 06:38:19.909 102 18313.32 -18.13 52055.61 88888.00 2011-04-12 06:38:20.409 102 18313.34 -18.08 52055.60 88888.00 2011-04-12 06:38:20.909 102 18313.25 -18.10 52055.66 88888.00 2011-04-12 06:38:21.409 102 18313.26 -18.20 52055.67 88888.00 2011-04-12 06:38:21.909 102 18313.37 -18.10 52055.56 88888.00 2011-04-12 06:38:22.409 102 18313.62 -18.08 52055.55 88888.00 2011-04-12 06:38:22.909 102 18313.36 -18.10 52055.52 88888.00 2011-04-12 06:38:23.409 102 18313.25 -18.16 52055.47 88888.00 2011-04-12 06:38:23.909 102 18313.21 -18.26 52055.49 88888.00 2011-04-12 06:38:24.409 102 18313.07 -18.26 52055.59 88888.00 2011-04-12 06:38:24.909 102 18313.12 -18.24 52055.66 88888.00 2011-04-12 06:38:25.409 102 18313.19 -18.33 52055.65 88888.00 2011-04-12 06:38:25.909 102 18313.16 -18.31 52055.69 88888.00 2011-04-12 06:38:26.409 102 18313.19 -18.28 52055.70 88888.00 2011-04-12 06:38:26.909 102 18313.20 -18.38 52055.63 88888.00 2011-04-12 06:38:27.409 102 18313.16 -18.41 52055.61 88888.00 2011-04-12 06:38:27.909 102 18313.16 -18.38 52055.60 88888.00 2011-04-12 06:38:28.409 102 18313.05 -18.42 52055.63 88888.00 2011-04-12 06:38:28.909 102 18313.02 -18.44 52055.56 88888.00 2011-04-12 06:38:29.409 102 18313.18 -18.41 52055.59 88888.00 2011-04-12 06:38:29.909 102 18313.32 -18.34 52055.57 88888.00 2011-04-12 06:38:30.409 102 18313.69 -18.33 52055.49 88888.00 2011-04-12 06:38:30.909 102 18313.62 -18.34 52055.47 88888.00 2011-04-12 06:38:31.409 102 18313.38 -18.38 52055.48 88888.00 2011-04-12 06:38:31.909 102 18313.30 -18.44 52055.60 88888.00 2011-04-12 06:38:32.409 102 18313.38 -18.55 52055.51 88888.00 2011-04-12 06:38:32.909 102 18313.45 -18.54 52055.55 88888.00 2011-04-12 06:38:33.409 102 18313.38 -18.57 52055.62 88888.00 2011-04-12 06:38:33.909 102 18313.36 -18.60 52055.63 88888.00 2011-04-12 06:38:34.409 102 18313.45 -18.61 52055.63 88888.00 2011-04-12 06:38:34.909 102 18313.48 -18.65 52055.60 88888.00 2011-04-12 06:38:35.409 102 18313.62 -18.68 52055.73 88888.00 2011-04-12 06:38:35.909 102 18313.70 -18.73 52055.85 88888.00 2011-04-12 06:38:36.409 102 18313.77 -18.86 52055.70 88888.00 2011-04-12 06:38:36.909 102 18313.79 -18.86 52055.62 88888.00 2011-04-12 06:38:37.409 102 18313.86 -18.84 52055.61 88888.00 2011-04-12 06:38:37.909 102 18314.04 -18.91 52055.68 88888.00 2011-04-12 06:38:38.409 102 18314.14 -18.99 52055.77 88888.00 2011-04-12 06:38:38.909 102 18314.23 -19.10 52055.86 88888.00 2011-04-12 06:38:39.409 102 18314.54 -19.10 52056.01 88888.00 2011-04-12 06:38:39.909 102 18314.60 -19.20 52055.93 88888.00 2011-04-12 06:38:40.409 102 18314.65 -19.29 52055.80 88888.00 2011-04-12 06:38:40.909 102 18314.68 -19.27 52055.96 88888.00 2011-04-12 06:38:41.409 102 18314.77 -19.29 52056.02 88888.00 2011-04-12 06:38:41.909 102 18314.86 -19.34 52056.12 88888.00 2011-04-12 06:38:42.409 102 18314.93 -19.35 52056.32 88888.00 2011-04-12 06:38:42.909 102 18315.07 -19.42 52056.36 88888.00 2011-04-12 06:38:43.409 102 18315.16 -19.41 52056.36 88888.00 2011-04-12 06:38:43.909 102 18315.16 -19.46 52056.39 88888.00 2011-04-12 06:38:44.409 102 18315.31 -19.53 52056.44 88888.00 2011-04-12 06:38:44.909 102 18315.36 -19.66 52056.58 88888.00 2011-04-12 06:38:45.409 102 18315.43 -19.75 52056.67 88888.00 2011-04-12 06:38:45.909 102 18315.53 -19.79 52056.70 88888.00 2011-04-12 06:38:46.409 102 18315.56 -19.85 52056.71 88888.00 2011-04-12 06:38:46.909 102 18315.54 -19.90 52056.64 88888.00 2011-04-12 06:38:47.409 102 18315.64 -20.04 52056.62 88888.00 2011-04-12 06:38:47.909 102 18315.67 -20.16 52056.67 88888.00 2011-04-12 06:38:48.409 102 18315.73 -20.25 52056.79 88888.00 2011-04-12 06:38:48.909 102 18315.78 -20.27 52056.91 88888.00 2011-04-12 06:38:49.409 102 18315.92 -20.26 52056.91 88888.00 2011-04-12 06:38:49.909 102 18315.90 -20.24 52057.00 88888.00 2011-04-12 06:38:50.409 102 18315.92 -20.21 52057.06 88888.00 2011-04-12 06:38:50.909 102 18315.98 -20.27 52057.07 88888.00 2011-04-12 06:38:51.409 102 18316.08 -20.27 52056.97 88888.00 2011-04-12 06:38:51.909 102 18316.13 -20.37 52057.06 88888.00 2011-04-12 06:38:52.409 102 18316.18 -20.42 52057.00 88888.00 2011-04-12 06:38:52.909 102 18316.24 -20.52 52057.01 88888.00 2011-04-12 06:38:53.409 102 18316.28 -20.56 52057.01 88888.00 2011-04-12 06:38:53.909 102 18316.35 -20.65 52057.08 88888.00 2011-04-12 06:38:54.409 102 18316.34 -20.71 52056.97 88888.00 2011-04-12 06:38:54.909 102 18316.36 -20.69 52057.02 88888.00 2011-04-12 06:38:55.409 102 18316.41 -20.71 52057.11 88888.00 2011-04-12 06:38:55.909 102 18316.40 -20.70 52057.17 88888.00 2011-04-12 06:38:56.409 102 18316.44 -20.66 52057.20 88888.00 2011-04-12 06:38:56.909 102 18316.55 -20.69 52057.22 88888.00 2011-04-12 06:38:57.409 102 18316.67 -20.74 52057.23 88888.00 2011-04-12 06:38:57.909 102 18316.82 -20.70 52057.33 88888.00 2011-04-12 06:38:58.409 102 18316.84 -20.65 52057.33 88888.00 2011-04-12 06:38:58.909 102 18316.81 -20.58 52057.46 88888.00 2011-04-12 06:38:59.409 102 18316.86 -20.59 52057.55 88888.00 2011-04-12 06:38:59.909 102 18316.95 -20.47 52057.57 88888.00 2011-04-12 06:39:00.409 102 18317.03 -20.70 52057.63 88888.00 2011-04-12 06:39:00.909 102 18317.14 -20.72 52057.68 88888.00 2011-04-12 06:39:01.409 102 18317.22 -20.71 52057.74 88888.00 2011-04-12 06:39:01.909 102 18317.26 -20.74 52057.81 88888.00 2011-04-12 06:39:02.409 102 18317.28 -20.72 52057.89 88888.00 2011-04-12 06:39:02.909 102 18317.25 -20.70 52057.97 88888.00 2011-04-12 06:39:03.409 102 18317.22 -20.76 52058.05 88888.00 2011-04-12 06:39:03.909 102 18317.26 -20.82 52058.23 88888.00 2011-04-12 06:39:04.409 102 18317.28 -20.85 52058.25 88888.00 2011-04-12 06:39:04.909 102 18317.37 -20.79 52058.30 88888.00 2011-04-12 06:39:05.409 102 18317.47 -20.87 52058.35 88888.00 2011-04-12 06:39:05.909 102 18317.47 -20.88 52058.30 88888.00 2011-04-12 06:39:06.409 102 18317.46 -20.77 52058.38 88888.00 2011-04-12 06:39:06.909 102 18317.48 -20.80 52058.48 88888.00 2011-04-12 06:39:07.409 102 18317.57 -20.85 52058.49 88888.00 2011-04-12 06:39:07.909 102 18317.59 -20.82 52058.45 88888.00 2011-04-12 06:39:08.409 102 18317.76 -20.82 52058.34 88888.00 2011-04-12 06:39:08.909 102 18317.88 -20.84 52058.41 88888.00 2011-04-12 06:39:09.409 102 18317.92 -20.89 52058.48 88888.00 2011-04-12 06:39:09.909 102 18317.97 -20.97 52058.48 88888.00 2011-04-12 06:39:10.409 102 18317.96 -20.97 52058.45 88888.00 2011-04-12 06:39:10.909 102 18317.95 -20.97 52058.36 88888.00 2011-04-12 06:39:11.409 102 18318.09 -20.98 52058.46 88888.00 2011-04-12 06:39:11.909 102 18318.18 -20.93 52058.52 88888.00 2011-04-12 06:39:12.409 102 18318.20 -20.87 52058.53 88888.00 2011-04-12 06:39:12.909 102 18318.22 -20.91 52058.55 88888.00 2011-04-12 06:39:13.409 102 18318.18 -20.93 52058.57 88888.00 2011-04-12 06:39:13.909 102 18318.36 -20.86 52058.73 88888.00 2011-04-12 06:39:14.409 102 18318.46 -20.85 52058.68 88888.00 2011-04-12 06:39:14.909 102 18318.48 -20.90 52058.75 88888.00 2011-04-12 06:39:15.409 102 18318.37 -21.00 52058.82 88888.00 2011-04-12 06:39:15.909 102 18318.38 -21.08 52058.79 88888.00 2011-04-12 06:39:16.409 102 18318.41 -21.00 52058.72 88888.00 2011-04-12 06:39:16.909 102 18318.35 -20.91 52058.71 88888.00 2011-04-12 06:39:17.409 102 18318.23 -20.90 52058.73 88888.00 2011-04-12 06:39:17.909 102 18318.24 -20.96 52058.88 88888.00 2011-04-12 06:39:18.409 102 18318.30 -20.89 52059.02 88888.00 2011-04-12 06:39:18.909 102 18318.31 -20.84 52059.02 88888.00 2011-04-12 06:39:19.409 102 18318.24 -20.82 52058.97 88888.00 2011-04-12 06:39:19.909 102 18318.24 -20.82 52058.96 88888.00 2011-04-12 06:39:20.409 102 18318.35 -20.85 52058.87 88888.00 2011-04-12 06:39:20.909 102 18318.40 -20.86 52058.94 88888.00 2011-04-12 06:39:21.409 102 18318.35 -20.78 52059.02 88888.00 2011-04-12 06:39:21.909 102 18318.40 -20.72 52059.18 88888.00 2011-04-12 06:39:22.409 102 18318.41 -20.78 52059.25 88888.00 2011-04-12 06:39:22.909 102 18318.40 -20.78 52059.17 88888.00 2011-04-12 06:39:23.409 102 18318.38 -20.85 52059.25 88888.00 2011-04-12 06:39:23.909 102 18318.41 -20.84 52059.26 88888.00 2011-04-12 06:39:24.409 102 18318.62 -20.76 52059.18 88888.00 2011-04-12 06:39:24.909 102 18318.61 -20.86 52059.25 88888.00 2011-04-12 06:39:25.409 102 18318.48 -20.92 52059.22 88888.00 2011-04-12 06:39:25.909 102 18318.52 -21.04 52059.17 88888.00 2011-04-12 06:39:26.409 102 18318.52 -21.09 52059.30 88888.00 2011-04-12 06:39:26.909 102 18318.66 -21.10 52059.33 88888.00 2011-04-12 06:39:27.409 102 18318.62 -21.08 52059.35 88888.00 2011-04-12 06:39:27.909 102 18318.59 -21.07 52059.35 88888.00 2011-04-12 06:39:28.409 102 18318.77 -21.09 52059.32 88888.00 2011-04-12 06:39:28.909 102 18318.90 -21.08 52059.30 88888.00 2011-04-12 06:39:29.409 102 18318.88 -21.07 52059.44 88888.00 2011-04-12 06:39:29.909 102 18318.81 -21.11 52059.40 88888.00 2011-04-12 06:39:30.409 102 18318.75 -21.12 52059.41 88888.00 2011-04-12 06:39:30.909 102 18318.90 -21.07 52059.61 88888.00 2011-04-12 06:39:31.409 102 18318.83 -21.07 52059.69 88888.00 2011-04-12 06:39:31.909 102 18318.72 -21.06 52059.62 88888.00 2011-04-12 06:39:32.409 102 18318.79 -21.04 52059.58 88888.00 2011-04-12 06:39:32.909 102 18318.70 -20.92 52059.56 88888.00 2011-04-12 06:39:33.409 102 18318.53 -20.84 52059.67 88888.00 2011-04-12 06:39:33.909 102 18318.35 -20.82 52059.60 88888.00 2011-04-12 06:39:34.409 102 18318.46 -20.84 52059.49 88888.00 2011-04-12 06:39:34.909 102 18318.40 -20.88 52059.54 88888.00 2011-04-12 06:39:35.409 102 18318.66 -20.84 52059.55 88888.00 2011-04-12 06:39:35.909 102 18318.60 -20.75 52059.58 88888.00 2011-04-12 06:39:36.409 102 18318.29 -20.71 52059.71 88888.00 2011-04-12 06:39:36.909 102 18318.15 -20.66 52059.67 88888.00 2011-04-12 06:39:37.409 102 18318.04 -20.60 52059.71 88888.00 2011-04-12 06:39:37.909 102 18317.95 -20.61 52059.71 88888.00 2011-04-12 06:39:38.409 102 18317.84 -20.49 52059.73 88888.00 2011-04-12 06:39:38.909 102 18317.88 -20.46 52059.91 88888.00 2011-04-12 06:39:39.409 102 18317.91 -20.47 52059.95 88888.00 2011-04-12 06:39:39.909 102 18317.82 -20.49 52059.91 88888.00 2011-04-12 06:39:40.409 102 18317.93 -20.53 52059.91 88888.00 2011-04-12 06:39:40.909 102 18317.93 -20.56 52059.90 88888.00 2011-04-12 06:39:41.409 102 18317.87 -20.54 52060.02 88888.00 2011-04-12 06:39:41.909 102 18317.79 -20.49 52060.01 88888.00 2011-04-12 06:39:42.409 102 18317.72 -20.39 52060.02 88888.00 2011-04-12 06:39:42.909 102 18317.63 -20.42 52060.06 88888.00 2011-04-12 06:39:43.409 102 18317.59 -20.43 52060.11 88888.00 2011-04-12 06:39:43.909 102 18317.66 -20.38 52060.12 88888.00 2011-04-12 06:39:44.409 102 18317.63 -20.28 52060.15 88888.00 2011-04-12 06:39:44.909 102 18317.61 -20.22 52060.27 88888.00 2011-04-12 06:39:45.409 102 18317.59 -20.29 52060.31 88888.00 2011-04-12 06:39:45.909 102 18317.54 -20.28 52060.36 88888.00 2011-04-12 06:39:46.409 102 18317.59 -20.27 52060.43 88888.00 2011-04-12 06:39:46.909 102 18317.53 -20.30 52060.37 88888.00 2011-04-12 06:39:47.409 102 18317.49 -20.26 52060.42 88888.00 2011-04-12 06:39:47.909 102 18317.50 -20.21 52060.57 88888.00 2011-04-12 06:39:48.409 102 18317.53 -20.20 52060.64 88888.00 2011-04-12 06:39:48.909 102 18317.62 -20.31 52060.70 88888.00 2011-04-12 06:39:49.409 102 18317.44 -20.37 52060.74 88888.00 2011-04-12 06:39:49.909 102 18317.43 -20.29 52060.83 88888.00 2011-04-12 06:39:50.409 102 18317.37 -20.32 52060.85 88888.00 2011-04-12 06:39:50.909 102 18317.23 -20.37 52060.95 88888.00 2011-04-12 06:39:51.409 102 18317.22 -20.35 52060.99 88888.00 2011-04-12 06:39:51.909 102 18317.26 -20.31 52060.96 88888.00 2011-04-12 06:39:52.409 102 18317.14 -20.35 52061.02 88888.00 2011-04-12 06:39:52.909 102 18317.04 -20.41 52060.94 88888.00 2011-04-12 06:39:53.409 102 18316.82 -20.47 52060.84 88888.00 2011-04-12 06:39:53.909 102 18316.68 -20.49 52060.77 88888.00 2011-04-12 06:39:54.409 102 18316.61 -20.54 52060.85 88888.00 2011-04-12 06:39:54.909 102 18316.49 -20.72 52060.83 88888.00 2011-04-12 06:39:55.409 102 18316.46 -20.82 52060.76 88888.00 2011-04-12 06:39:55.909 102 18316.35 -20.98 52060.68 88888.00 2011-04-12 06:39:56.409 102 18316.27 -20.99 52060.67 88888.00 2011-04-12 06:39:56.909 102 18316.14 -21.09 52060.65 88888.00 2011-04-12 06:39:57.409 102 18316.13 -21.21 52060.65 88888.00 2011-04-12 06:39:57.909 102 18316.05 -21.24 52060.59 88888.00 2011-04-12 06:39:58.409 102 18315.94 -21.27 52060.55 88888.00 2011-04-12 06:39:58.909 102 18315.79 -21.31 52060.45 88888.00 2011-04-12 06:39:59.409 102 18315.58 -21.48 52060.34 88888.00 2011-04-12 06:39:59.909 102 18315.44 -21.68 52060.32 88888.00 2011-04-12 06:40:00.409 102 18315.42 -21.81 52060.26 88888.00 2011-04-12 06:40:00.909 102 18315.53 -22.00 52060.27 88888.00 2011-04-12 06:40:01.409 102 18315.47 -22.09 52060.24 88888.00 2011-04-12 06:40:01.909 102 18315.45 -22.18 52060.18 88888.00 2011-04-12 06:40:02.409 102 18315.35 -22.33 52060.18 88888.00 2011-04-12 06:40:02.909 102 18315.41 -22.37 52060.13 88888.00 2011-04-12 06:40:03.409 102 18315.49 -22.47 52059.99 88888.00 2011-04-12 06:40:03.909 102 18315.48 -22.52 52060.01 88888.00 2011-04-12 06:40:04.409 102 18315.47 -22.45 52059.95 88888.00 2011-04-12 06:40:04.909 102 18315.51 -22.47 52059.91 88888.00 2011-04-12 06:40:05.409 102 18315.58 -22.52 52059.85 88888.00 2011-04-12 06:40:05.909 102 18315.52 -22.51 52059.79 88888.00 2011-04-12 06:40:06.409 102 18315.49 -22.65 52059.68 88888.00 2011-04-12 06:40:06.909 102 18315.59 -22.65 52059.57 88888.00 2011-04-12 06:40:07.409 102 18315.84 -22.65 52059.61 88888.00 2011-04-12 06:40:07.909 102 18315.78 -22.72 52059.62 88888.00 2011-04-12 06:40:08.409 102 18315.66 -22.77 52059.61 88888.00 2011-04-12 06:40:08.909 102 18315.81 -22.79 52059.54 88888.00 2011-04-12 06:40:09.409 102 18316.03 -22.85 52059.55 88888.00 2011-04-12 06:40:09.909 102 18316.00 -22.77 52059.55 88888.00 2011-04-12 06:40:10.409 102 18315.92 -22.71 52059.65 88888.00 2011-04-12 06:40:10.909 102 18316.17 -22.68 52059.65 88888.00 2011-04-12 06:40:11.409 102 18316.20 -22.76 52059.69 88888.00 2011-04-12 06:40:11.909 102 18316.22 -22.75 52059.76 88888.00 2011-04-12 06:40:12.409 102 18316.19 -22.67 52059.88 88888.00 2011-04-12 06:40:12.909 102 18316.20 -22.62 52059.95 88888.00 2011-04-12 06:40:13.409 102 18316.25 -22.55 52060.00 88888.00 2011-04-12 06:40:13.909 102 18316.25 -22.52 52060.01 88888.00 2011-04-12 06:40:14.409 102 18316.13 -22.49 52059.99 88888.00 2011-04-12 06:40:14.909 102 18316.13 -22.47 52060.07 88888.00 2011-04-12 06:40:15.409 102 18316.09 -22.41 52060.16 88888.00 2011-04-12 06:40:15.909 102 18315.99 -22.37 52060.10 88888.00 2011-04-12 06:40:16.409 102 18315.91 -22.34 52060.13 88888.00 2011-04-12 06:40:16.909 102 18315.78 -22.30 52060.19 88888.00 2011-04-12 06:40:17.409 102 18315.70 -22.26 52060.24 88888.00 2011-04-12 06:40:17.909 102 18315.58 -22.25 52060.21 88888.00 2011-04-12 06:40:18.409 102 18315.40 -22.22 52060.20 88888.00 2011-04-12 06:40:18.909 102 18315.19 -22.20 52060.23 88888.00 2011-04-12 06:40:19.409 102 18315.02 -22.16 52060.24 88888.00 2011-04-12 06:40:19.909 102 18314.97 -22.12 52060.31 88888.00 2011-04-12 06:40:20.409 102 18314.80 -22.09 52060.22 88888.00 2011-04-12 06:40:20.909 102 18314.62 -22.12 52060.25 88888.00 2011-04-12 06:40:21.409 102 18314.55 -22.13 52060.34 88888.00 2011-04-12 06:40:21.909 102 18314.47 -22.16 52060.27 88888.00 2011-04-12 06:40:22.409 102 18314.31 -22.18 52060.29 88888.00 2011-04-12 06:40:22.909 102 18314.17 -22.20 52060.24 88888.00 2011-04-12 06:40:23.409 102 18314.05 -22.25 52060.25 88888.00 2011-04-12 06:40:23.909 102 18314.15 -22.34 52060.27 88888.00 2011-04-12 06:40:24.409 102 18314.04 -22.36 52060.27 88888.00 2011-04-12 06:40:24.909 102 18313.74 -22.40 52060.30 88888.00 2011-04-12 06:40:25.409 102 18313.64 -22.45 52060.33 88888.00 2011-04-12 06:40:25.909 102 18313.74 -22.48 52060.29 88888.00 2011-04-12 06:40:26.409 102 18313.79 -22.45 52060.19 88888.00 2011-04-12 06:40:26.909 102 18313.68 -22.56 52060.10 88888.00 2011-04-12 06:40:27.409 102 18313.58 -22.62 52060.02 88888.00 2011-04-12 06:40:27.909 102 18313.61 -22.57 52060.00 88888.00 2011-04-12 06:40:28.409 102 18313.70 -22.69 52059.83 88888.00 2011-04-12 06:40:28.909 102 18313.67 -22.72 52059.83 88888.00 2011-04-12 06:40:29.409 102 18313.77 -22.78 52059.87 88888.00 2011-04-12 06:40:29.909 102 18313.72 -22.96 52059.98 88888.00 2011-04-12 06:40:30.409 102 18313.70 -23.03 52059.96 88888.00 2011-04-12 06:40:30.909 102 18313.59 -22.98 52059.87 88888.00 2011-04-12 06:40:31.409 102 18313.68 -22.97 52059.76 88888.00 2011-04-12 06:40:31.909 102 18313.77 -22.97 52059.75 88888.00 2011-04-12 06:40:32.409 102 18313.62 -22.96 52059.71 88888.00 2011-04-12 06:40:32.909 102 18313.50 -22.92 52059.67 88888.00 2011-04-12 06:40:33.409 102 18313.41 -22.97 52059.78 88888.00 2011-04-12 06:40:33.909 102 18313.42 -23.04 52059.78 88888.00 2011-04-12 06:40:34.409 102 18313.56 -23.12 52059.60 88888.00 2011-04-12 06:40:34.909 102 18313.55 -23.05 52059.45 88888.00 2011-04-12 06:40:35.409 102 18313.46 -23.03 52059.53 88888.00 2011-04-12 06:40:35.909 102 18313.46 -23.06 52059.62 88888.00 2011-04-12 06:40:36.409 102 18313.51 -23.07 52059.54 88888.00 2011-04-12 06:40:36.909 102 18313.51 -23.08 52059.55 88888.00 2011-04-12 06:40:37.409 102 18313.47 -23.15 52059.48 88888.00 2011-04-12 06:40:37.909 102 18313.53 -23.14 52059.41 88888.00 2011-04-12 06:40:38.409 102 18313.53 -23.11 52059.50 88888.00 2011-04-12 06:40:38.909 102 18313.40 -23.20 52059.48 88888.00 2011-04-12 06:40:39.409 102 18313.26 -23.20 52059.44 88888.00 2011-04-12 06:40:39.909 102 18313.24 -23.14 52059.40 88888.00 2011-04-12 06:40:40.409 102 18313.28 -23.03 52059.34 88888.00 2011-04-12 06:40:40.909 102 18313.31 -22.98 52059.35 88888.00 2011-04-12 06:40:41.409 102 18313.32 -22.97 52059.30 88888.00 2011-04-12 06:40:41.909 102 18313.32 -23.06 52059.21 88888.00 2011-04-12 06:40:42.409 102 18313.36 -23.05 52059.13 88888.00 2011-04-12 06:40:42.909 102 18313.19 -23.04 52059.17 88888.00 2011-04-12 06:40:43.409 102 18313.13 -22.96 52059.05 88888.00 2011-04-12 06:40:43.909 102 18313.06 -22.95 52059.06 88888.00 2011-04-12 06:40:44.409 102 18313.01 -23.03 52059.07 88888.00 2011-04-12 06:40:44.909 102 18312.97 -23.12 52059.04 88888.00 2011-04-12 06:40:45.409 102 18312.88 -23.10 52058.99 88888.00 2011-04-12 06:40:45.909 102 18312.82 -23.01 52058.93 88888.00 2011-04-12 06:40:46.409 102 18312.77 -23.07 52058.92 88888.00 2011-04-12 06:40:46.909 102 18312.72 -23.21 52058.93 88888.00 2011-04-12 06:40:47.409 102 18312.80 -23.22 52058.84 88888.00 2011-04-12 06:40:47.909 102 18312.76 -23.26 52058.69 88888.00 2011-04-12 06:40:48.409 102 18312.62 -23.29 52058.67 88888.00 2011-04-12 06:40:48.909 102 18312.67 -23.28 52058.65 88888.00 2011-04-12 06:40:49.409 102 18312.83 -23.34 52058.67 88888.00 2011-04-12 06:40:49.909 102 18312.98 -23.32 52058.81 88888.00 2011-04-12 06:40:50.409 102 18312.87 -23.34 52058.81 88888.00 2011-04-12 06:40:50.909 102 18312.88 -23.32 52058.75 88888.00 2011-04-12 06:40:51.409 102 18312.88 -23.31 52058.70 88888.00 2011-04-12 06:40:51.909 102 18312.84 -23.45 52058.70 88888.00 2011-04-12 06:40:52.409 102 18312.82 -23.46 52058.86 88888.00 2011-04-12 06:40:52.909 102 18312.84 -23.45 52058.85 88888.00 2011-04-12 06:40:53.409 102 18312.74 -23.43 52058.83 88888.00 2011-04-12 06:40:53.909 102 18312.64 -23.48 52058.81 88888.00 2011-04-12 06:40:54.409 102 18312.70 -23.54 52058.71 88888.00 2011-04-12 06:40:54.909 102 18312.87 -23.47 52058.67 88888.00 2011-04-12 06:40:55.409 102 18312.90 -23.38 52058.71 88888.00 2011-04-12 06:40:55.909 102 18312.81 -23.34 52058.82 88888.00 2011-04-12 06:40:56.409 102 18312.65 -23.35 52058.99 88888.00 2011-04-12 06:40:56.909 102 18312.50 -23.42 52058.93 88888.00 2011-04-12 06:40:57.409 102 18312.30 -23.49 52058.94 88888.00 2011-04-12 06:40:57.909 102 18312.27 -23.49 52058.99 88888.00 2011-04-12 06:40:58.409 102 18312.18 -23.51 52059.03 88888.00 2011-04-12 06:40:58.909 102 18312.00 -23.62 52058.99 88888.00 2011-04-12 06:40:59.409 102 18311.80 -23.62 52059.03 88888.00 2011-04-12 06:40:59.909 102 18311.63 -23.58 52059.10 88888.00 2011-04-12 06:41:00.409 102 18311.43 -23.63 52059.03 88888.00 2011-04-12 06:41:00.909 102 18311.31 -23.74 52058.91 88888.00 2011-04-12 06:41:01.409 102 18311.39 -23.80 52058.83 88888.00 2011-04-12 06:41:01.909 102 18311.24 -23.84 52058.97 88888.00 2011-04-12 06:41:02.409 102 18311.15 -23.88 52058.92 88888.00 2011-04-12 06:41:02.909 102 18311.04 -23.95 52058.85 88888.00 2011-04-12 06:41:03.409 102 18310.99 -24.02 52058.80 88888.00 2011-04-12 06:41:03.909 102 18310.95 -24.00 52058.83 88888.00 2011-04-12 06:41:04.409 102 18310.74 -24.06 52058.83 88888.00 2011-04-12 06:41:04.909 102 18310.64 -24.12 52058.75 88888.00 2011-04-12 06:41:05.409 102 18310.58 -24.12 52058.70 88888.00 2011-04-12 06:41:05.909 102 18310.47 -24.07 52058.71 88888.00 2011-04-12 06:41:06.409 102 18310.44 -24.10 52058.69 88888.00 2011-04-12 06:41:06.909 102 18310.47 -24.20 52058.75 88888.00 2011-04-12 06:41:07.409 102 18310.35 -24.30 52058.73 88888.00 2011-04-12 06:41:07.909 102 18310.09 -24.30 52058.71 88888.00 2011-04-12 06:41:08.409 102 18309.87 -24.38 52058.68 88888.00 2011-04-12 06:41:08.909 102 18309.75 -24.33 52058.63 88888.00 2011-04-12 06:41:09.409 102 18309.66 -24.38 52058.62 88888.00 2011-04-12 06:41:09.909 102 18309.44 -24.51 52058.75 88888.00 2011-04-12 06:41:10.409 102 18309.22 -24.65 52058.77 88888.00 2011-04-12 06:41:10.909 102 18309.12 -24.76 52058.63 88888.00 2011-04-12 06:41:11.409 102 18308.99 -24.70 52058.55 88888.00 2011-04-12 06:41:11.909 102 18308.92 -24.72 52058.53 88888.00 2011-04-12 06:41:12.409 102 18308.93 -24.79 52058.48 88888.00 2011-04-12 06:41:12.909 102 18308.75 -24.85 52058.39 88888.00 2011-04-12 06:41:13.409 102 18308.53 -24.92 52058.33 88888.00 2011-04-12 06:41:13.909 102 18308.45 -24.97 52058.23 88888.00 2011-04-12 06:41:14.409 102 18308.43 -25.00 52058.25 88888.00 2011-04-12 06:41:14.909 102 18308.30 -24.99 52058.34 88888.00 2011-04-12 06:41:15.409 102 18308.27 -24.99 52058.34 88888.00 2011-04-12 06:41:15.909 102 18308.16 -25.04 52058.26 88888.00 2011-04-12 06:41:16.409 102 18308.16 -25.18 52058.27 88888.00 2011-04-12 06:41:16.909 102 18308.13 -25.21 52058.27 88888.00 2011-04-12 06:41:17.409 102 18308.13 -25.27 52058.15 88888.00 2011-04-12 06:41:17.909 102 18307.93 -25.37 52058.16 88888.00 2011-04-12 06:41:18.409 102 18307.83 -25.33 52058.11 88888.00 2011-04-12 06:41:18.909 102 18307.69 -25.29 52058.07 88888.00 2011-04-12 06:41:19.409 102 18307.64 -25.27 52058.03 88888.00 2011-04-12 06:41:19.909 102 18307.60 -25.27 52057.98 88888.00 2011-04-12 06:41:20.409 102 18307.43 -25.25 52057.88 88888.00 2011-04-12 06:41:20.909 102 18307.26 -25.22 52057.86 88888.00 2011-04-12 06:41:21.409 102 18307.07 -25.22 52057.80 88888.00 2011-04-12 06:41:21.909 102 18306.96 -25.26 52057.76 88888.00 2011-04-12 06:41:22.409 102 18306.85 -25.31 52057.69 88888.00 2011-04-12 06:41:22.909 102 18306.75 -25.38 52057.65 88888.00 2011-04-12 06:41:23.409 102 18306.45 -25.44 52057.54 88888.00 2011-04-12 06:41:23.909 102 18306.32 -25.47 52057.45 88888.00 2011-04-12 06:41:24.409 102 18306.19 -25.47 52057.35 88888.00 2011-04-12 06:41:24.909 102 18306.23 -25.59 52057.39 88888.00 2011-04-12 06:41:25.409 102 18306.21 -25.60 52057.34 88888.00 2011-04-12 06:41:25.909 102 18306.06 -25.63 52057.32 88888.00 2011-04-12 06:41:26.409 102 18305.88 -25.67 52057.32 88888.00 2011-04-12 06:41:26.909 102 18305.81 -25.70 52057.25 88888.00 2011-04-12 06:41:27.409 102 18305.61 -25.72 52057.22 88888.00 2011-04-12 06:41:27.909 102 18305.50 -25.76 52057.22 88888.00 2011-04-12 06:41:28.409 102 18305.45 -25.86 52057.03 88888.00 2011-04-12 06:41:28.909 102 18305.42 -25.95 52056.95 88888.00 2011-04-12 06:41:29.409 102 18305.35 -26.14 52056.85 88888.00 2011-04-12 06:41:29.909 102 18305.16 -26.26 52056.85 88888.00 2011-04-12 06:41:30.409 102 18305.05 -26.32 52056.78 88888.00 2011-04-12 06:41:30.909 102 18304.80 -26.47 52056.78 88888.00 2011-04-12 06:41:31.409 102 18304.70 -26.59 52056.74 88888.00 2011-04-12 06:41:31.909 102 18304.68 -26.66 52056.59 88888.00 2011-04-12 06:41:32.409 102 18304.56 -26.73 52056.55 88888.00 2011-04-12 06:41:32.909 102 18304.33 -26.77 52056.49 88888.00 2011-04-12 06:41:33.409 102 18304.00 -26.85 52056.47 88888.00 2011-04-12 06:41:33.909 102 18303.87 -26.93 52056.40 88888.00 2011-04-12 06:41:34.409 102 18303.72 -27.13 52056.41 88888.00 2011-04-12 06:41:34.909 102 18303.69 -27.30 52056.18 88888.00 2011-04-12 06:41:35.409 102 18303.74 -27.40 52056.06 88888.00 2011-04-12 06:41:35.909 102 18303.62 -27.61 52056.01 88888.00 2011-04-12 06:41:36.409 102 18303.58 -27.75 52055.94 88888.00 2011-04-12 06:41:36.909 102 18303.44 -27.87 52055.97 88888.00 2011-04-12 06:41:37.409 102 18303.19 -27.92 52055.90 88888.00 2011-04-12 06:41:37.909 102 18303.16 -28.05 52055.82 88888.00 2011-04-12 06:41:38.409 102 18303.25 -28.22 52055.66 88888.00 2011-04-12 06:41:38.909 102 18303.20 -28.24 52055.54 88888.00 2011-04-12 06:41:39.409 102 18303.18 -28.31 52055.56 88888.00 2011-04-12 06:41:39.909 102 18303.14 -28.51 52055.57 88888.00 2011-04-12 06:41:40.409 102 18303.13 -28.62 52055.44 88888.00 2011-04-12 06:41:40.909 102 18303.09 -28.69 52055.46 88888.00 2011-04-12 06:41:41.409 102 18302.94 -28.74 52055.45 88888.00 2011-04-12 06:41:41.909 102 18303.00 -28.81 52055.43 88888.00 2011-04-12 06:41:42.409 102 18303.08 -28.84 52055.32 88888.00 2011-04-12 06:41:42.909 102 18303.11 -28.86 52055.22 88888.00 2011-04-12 06:41:43.409 102 18302.86 -28.95 52055.14 88888.00 2011-04-12 06:41:43.909 102 18302.85 -29.02 52055.16 88888.00 2011-04-12 06:41:44.409 102 18302.98 -29.03 52055.17 88888.00 2011-04-12 06:41:44.909 102 18303.10 -29.07 52055.15 88888.00 2011-04-12 06:41:45.409 102 18303.20 -29.06 52055.09 88888.00 2011-04-12 06:41:45.909 102 18303.15 -29.09 52055.03 88888.00 2011-04-12 06:41:46.409 102 18303.19 -29.25 52055.01 88888.00 2011-04-12 06:41:46.909 102 18303.11 -29.34 52054.99 88888.00 2011-04-12 06:41:47.409 102 18302.87 -29.37 52054.96 88888.00 2011-04-12 06:41:47.909 102 18302.91 -29.39 52054.89 88888.00 2011-04-12 06:41:48.409 102 18302.94 -29.44 52054.68 88888.00 2011-04-12 06:41:48.909 102 18303.14 -29.49 52054.64 88888.00 2011-04-12 06:41:49.409 102 18303.11 -29.53 52054.68 88888.00 2011-04-12 06:41:49.909 102 18303.10 -29.53 52054.57 88888.00 2011-04-12 06:41:50.409 102 18303.17 -29.46 52054.61 88888.00 2011-04-12 06:41:50.909 102 18303.28 -29.52 52054.53 88888.00 2011-04-12 06:41:51.409 102 18303.33 -29.59 52054.55 88888.00 2011-04-12 06:41:51.909 102 18303.16 -29.54 52054.66 88888.00 2011-04-12 06:41:52.409 102 18303.19 -29.51 52054.63 88888.00 2011-04-12 06:41:52.909 102 18303.26 -29.41 52054.47 88888.00 2011-04-12 06:41:53.409 102 18303.36 -29.36 52054.50 88888.00 2011-04-12 06:41:53.909 102 18303.26 -29.33 52054.55 88888.00 2011-04-12 06:41:54.409 102 18303.20 -29.25 52054.76 88888.00 2011-04-12 06:41:54.909 102 18303.19 -29.26 52054.71 88888.00 2011-04-12 06:41:55.409 102 18303.28 -29.21 52054.67 88888.00 2011-04-12 06:41:55.909 102 18303.17 -29.13 52054.66 88888.00 2011-04-12 06:41:56.409 102 18303.00 -29.16 52054.67 88888.00 2011-04-12 06:41:56.909 102 18302.75 -29.16 52054.64 88888.00 2011-04-12 06:41:57.409 102 18302.76 -29.25 52054.64 88888.00 2011-04-12 06:41:57.909 102 18302.77 -29.28 52054.59 88888.00 2011-04-12 06:41:58.409 102 18302.83 -29.24 52054.63 88888.00 2011-04-12 06:41:58.909 102 18302.82 -29.18 52054.71 88888.00 2011-04-12 06:41:59.409 102 18302.68 -29.16 52054.70 88888.00 2011-04-12 06:41:59.909 102 18302.50 -29.12 52054.55 88888.00 2011-04-12 06:42:00.409 102 18302.54 -29.22 52054.53 88888.00 2011-04-12 06:42:00.909 102 18302.31 -29.38 52054.71 88888.00 2011-04-12 06:42:01.409 102 18302.15 -29.42 52054.69 88888.00 2011-04-12 06:42:01.909 102 18302.12 -29.45 52054.66 88888.00 2011-04-12 06:42:02.409 102 18302.13 -29.44 52054.74 88888.00 2011-04-12 06:42:02.909 102 18302.30 -29.41 52054.86 88888.00 2011-04-12 06:42:03.409 102 18302.32 -29.41 52054.76 88888.00 2011-04-12 06:42:03.909 102 18302.21 -29.45 52054.65 88888.00 2011-04-12 06:42:04.409 102 18302.15 -29.45 52054.63 88888.00 2011-04-12 06:42:04.909 102 18302.09 -29.42 52054.53 88888.00 2011-04-12 06:42:05.409 102 18302.05 -29.39 52054.47 88888.00 2011-04-12 06:42:05.909 102 18301.86 -29.45 52054.47 88888.00 2011-04-12 06:42:06.409 102 18301.86 -29.48 52054.54 88888.00 2011-04-12 06:42:06.909 102 18301.84 -29.51 52054.61 88888.00 2011-04-12 06:42:07.409 102 18301.87 -29.51 52054.58 88888.00 2011-04-12 06:42:07.909 102 18301.79 -29.57 52054.68 88888.00 2011-04-12 06:42:08.409 102 18301.79 -29.60 52054.62 88888.00 2011-04-12 06:42:08.909 102 18301.76 -29.60 52054.59 88888.00 2011-04-12 06:42:09.409 102 18301.69 -29.64 52054.59 88888.00 2011-04-12 06:42:09.909 102 18301.76 -29.70 52054.46 88888.00 2011-04-12 06:42:10.409 102 18301.58 -29.81 52054.41 88888.00 2011-04-12 06:42:10.909 102 18301.42 -29.90 52054.46 88888.00 2011-04-12 06:42:11.409 102 18301.32 -29.98 52054.42 88888.00 2011-04-12 06:42:11.909 102 18301.25 -29.98 52054.42 88888.00 2011-04-12 06:42:12.409 102 18301.16 -29.96 52054.43 88888.00 2011-04-12 06:42:12.909 102 18300.97 -30.07 52054.35 88888.00 2011-04-12 06:42:13.409 102 18300.67 -30.24 52054.27 88888.00 2011-04-12 06:42:13.909 102 18300.60 -30.40 52054.11 88888.00 2011-04-12 06:42:14.409 102 18300.42 -30.53 52054.01 88888.00 2011-04-12 06:42:14.909 102 18300.18 -30.61 52053.87 88888.00 2011-04-12 06:42:15.409 102 18300.09 -30.71 52053.78 88888.00 2011-04-12 06:42:15.909 102 18299.99 -30.87 52053.66 88888.00 2011-04-12 06:42:16.409 102 18299.89 -30.98 52053.63 88888.00 2011-04-12 06:42:16.909 102 18299.77 -31.12 52053.57 88888.00 2011-04-12 06:42:17.409 102 18299.63 -31.10 52053.49 88888.00 2011-04-12 06:42:17.909 102 18299.51 -31.20 52053.37 88888.00 2011-04-12 06:42:18.409 102 18299.40 -31.30 52053.36 88888.00 2011-04-12 06:42:18.909 102 18299.29 -31.40 52053.19 88888.00 2011-04-12 06:42:19.409 102 18299.18 -31.48 52053.02 88888.00 2011-04-12 06:42:19.909 102 18299.00 -31.54 52052.93 88888.00 2011-04-12 06:42:20.409 102 18298.93 -31.62 52052.94 88888.00 2011-04-12 06:42:20.909 102 18298.86 -31.75 52052.93 88888.00 2011-04-12 06:42:21.409 102 18298.77 -31.84 52052.92 88888.00 2011-04-12 06:42:21.909 102 18298.75 -31.93 52052.80 88888.00 2011-04-12 06:42:22.409 102 18298.90 -31.90 52052.66 88888.00 2011-04-12 06:42:22.909 102 18298.86 -31.99 52052.53 88888.00 2011-04-12 06:42:23.409 102 18298.86 -32.08 52052.42 88888.00 2011-04-12 06:42:23.909 102 18298.87 -32.15 52052.34 88888.00 2011-04-12 06:42:24.409 102 18298.82 -32.18 52052.26 88888.00 2011-04-12 06:42:24.909 102 18298.73 -32.29 52052.19 88888.00 2011-04-12 06:42:25.409 102 18298.69 -32.33 52052.12 88888.00 2011-04-12 06:42:25.909 102 18298.72 -32.41 52052.13 88888.00 2011-04-12 06:42:26.409 102 18298.72 -32.49 52052.08 88888.00 2011-04-12 06:42:26.909 102 18298.65 -32.48 52052.03 88888.00 2011-04-12 06:42:27.409 102 18298.72 -32.43 52051.97 88888.00 2011-04-12 06:42:27.909 102 18298.55 -32.42 52051.94 88888.00 2011-04-12 06:42:28.409 102 18298.52 -32.38 52051.91 88888.00 2011-04-12 06:42:28.909 102 18298.40 -32.38 52051.88 88888.00 2011-04-12 06:42:29.409 102 18298.43 -32.43 52051.85 88888.00 2011-04-12 06:42:29.909 102 18298.41 -32.51 52051.77 88888.00 2011-04-12 06:42:30.409 102 18298.29 -32.62 52051.78 88888.00 2011-04-12 06:42:30.909 102 18298.41 -32.60 52051.80 88888.00 2011-04-12 06:42:31.409 102 18298.51 -32.70 52051.74 88888.00 2011-04-12 06:42:31.909 102 18298.60 -32.71 52051.65 88888.00 2011-04-12 06:42:32.409 102 18298.68 -32.64 52051.56 88888.00 2011-04-12 06:42:32.909 102 18298.61 -32.64 52051.50 88888.00 2011-04-12 06:42:33.409 102 18298.53 -32.70 52051.42 88888.00 2011-04-12 06:42:33.909 102 18298.38 -32.76 52051.37 88888.00 2011-04-12 06:42:34.409 102 18298.33 -32.73 52051.33 88888.00 2011-04-12 06:42:34.909 102 18298.27 -32.67 52051.26 88888.00 2011-04-12 06:42:35.409 102 18298.09 -32.69 52051.24 88888.00 2011-04-12 06:42:35.909 102 18298.03 -32.60 52051.32 88888.00 2011-04-12 06:42:36.409 102 18297.98 -32.60 52051.45 88888.00 2011-04-12 06:42:36.909 102 18297.82 -32.62 52051.43 88888.00 2011-04-12 06:42:37.409 102 18297.63 -32.61 52051.43 88888.00 2011-04-12 06:42:37.909 102 18297.59 -32.61 52051.39 88888.00 2011-04-12 06:42:38.409 102 18297.55 -32.66 52051.33 88888.00 2011-04-12 06:42:38.909 102 18297.41 -32.65 52051.29 88888.00 2011-04-12 06:42:39.409 102 18297.20 -32.62 52051.21 88888.00 2011-04-12 06:42:39.909 102 18297.27 -32.67 52051.21 88888.00 2011-04-12 06:42:40.409 102 18297.20 -32.70 52051.22 88888.00 2011-04-12 06:42:40.909 102 18297.12 -32.86 52051.08 88888.00 2011-04-12 06:42:41.409 102 18297.09 -32.90 52051.03 88888.00 2011-04-12 06:42:41.909 102 18296.99 -32.86 52050.98 88888.00 2011-04-12 06:42:42.409 102 18296.85 -32.90 52051.07 88888.00 2011-04-12 06:42:42.909 102 18296.84 -32.94 52050.93 88888.00 2011-04-12 06:42:43.409 102 18296.80 -33.01 52050.86 88888.00 2011-04-12 06:42:43.909 102 18296.75 -33.04 52050.90 88888.00 2011-04-12 06:42:44.409 102 18296.63 -33.19 52050.81 88888.00 2011-04-12 06:42:44.909 102 18296.53 -33.30 52050.72 88888.00 2011-04-12 06:42:45.409 102 18296.45 -33.36 52050.68 88888.00 2011-04-12 06:42:45.909 102 18296.35 -33.43 52050.58 88888.00 2011-04-12 06:42:46.409 102 18296.24 -33.44 52050.58 88888.00 2011-04-12 06:42:46.909 102 18296.18 -33.54 52050.66 88888.00 2011-04-12 06:42:47.409 102 18296.11 -33.68 52050.59 88888.00 2011-04-12 06:42:47.909 102 18296.08 -33.80 52050.57 88888.00 2011-04-12 06:42:48.409 102 18296.02 -33.88 52050.49 88888.00 2011-04-12 06:42:48.909 102 18295.86 -33.99 52050.34 88888.00 2011-04-12 06:42:49.409 102 18295.80 -34.04 52050.37 88888.00 2011-04-12 06:42:49.909 102 18295.83 -34.06 52050.25 88888.00 2011-04-12 06:42:50.409 102 18295.84 -34.14 52050.08 88888.00 2011-04-12 06:42:50.909 102 18295.66 -34.21 52049.90 88888.00 2011-04-12 06:42:51.409 102 18295.59 -34.28 52049.87 88888.00 2011-04-12 06:42:51.909 102 18295.58 -34.34 52049.90 88888.00 2011-04-12 06:42:52.409 102 18295.56 -34.35 52049.93 88888.00 2011-04-12 06:42:52.909 102 18295.71 -34.39 52049.83 88888.00 2011-04-12 06:42:53.409 102 18295.79 -34.42 52049.81 88888.00 2011-04-12 06:42:53.909 102 18295.70 -34.45 52049.82 88888.00 2011-04-12 06:42:54.409 102 18295.70 -34.48 52049.78 88888.00 2011-04-12 06:42:54.909 102 18295.69 -34.54 52049.75 88888.00 2011-04-12 06:42:55.409 102 18295.62 -34.58 52049.77 88888.00 2011-04-12 06:42:55.909 102 18295.50 -34.62 52049.67 88888.00 2011-04-12 06:42:56.409 102 18295.49 -34.58 52049.69 88888.00 2011-04-12 06:42:56.909 102 18295.47 -34.44 52049.82 88888.00 2011-04-12 06:42:57.409 102 18295.48 -34.42 52049.86 88888.00 2011-04-12 06:42:57.909 102 18295.46 -34.36 52049.90 88888.00 2011-04-12 06:42:58.409 102 18295.39 -34.31 52049.92 88888.00 2011-04-12 06:42:58.909 102 18295.42 -34.32 52050.00 88888.00 2011-04-12 06:42:59.409 102 18295.43 -34.21 52050.01 88888.00 2011-04-12 06:42:59.909 102 18295.45 -34.15 52050.02 88888.00 2011-04-12 06:43:00.409 102 18295.38 -34.10 52050.09 88888.00 2011-04-12 06:43:00.909 102 18295.29 -34.12 52050.12 88888.00 2011-04-12 06:43:01.409 102 18295.24 -34.12 52050.11 88888.00 2011-04-12 06:43:01.909 102 18295.28 -34.07 52050.13 88888.00 2011-04-12 06:43:02.409 102 18295.39 -34.04 52050.20 88888.00 2011-04-12 06:43:02.909 102 18295.36 -33.97 52050.35 88888.00 2011-04-12 06:43:03.409 102 18295.29 -33.88 52050.47 88888.00 2011-04-12 06:43:03.909 102 18295.28 -33.80 52050.52 88888.00 2011-04-12 06:43:04.409 102 18295.34 -33.74 52050.50 88888.00 2011-04-12 06:43:04.909 102 18295.20 -33.74 52050.59 88888.00 2011-04-12 06:43:05.409 102 18295.26 -33.70 52050.67 88888.00 2011-04-12 06:43:05.909 102 18295.37 -33.70 52050.68 88888.00 2011-04-12 06:43:06.409 102 18295.40 -33.61 52050.73 88888.00 2011-04-12 06:43:06.909 102 18295.35 -33.66 52050.81 88888.00 2011-04-12 06:43:07.409 102 18295.36 -33.64 52050.91 88888.00 2011-04-12 06:43:07.909 102 18295.26 -33.60 52050.95 88888.00 2011-04-12 06:43:08.409 102 18295.17 -33.72 52051.03 88888.00 2011-04-12 06:43:08.909 102 18295.25 -33.74 52050.96 88888.00 2011-04-12 06:43:09.409 102 18295.33 -33.76 52050.87 88888.00 2011-04-12 06:43:09.909 102 18295.33 -33.79 52050.90 88888.00 2011-04-12 06:43:10.409 102 18295.31 -33.91 52051.05 88888.00 2011-04-12 06:43:10.909 102 18295.27 -33.98 52050.99 88888.00 2011-04-12 06:43:11.409 102 18295.45 -34.04 52050.85 88888.00 2011-04-12 06:43:11.909 102 18295.51 -34.00 52050.80 88888.00 2011-04-12 06:43:12.409 102 18295.66 -33.94 52050.83 88888.00 2011-04-12 06:43:12.909 102 18295.60 -33.94 52050.85 88888.00 2011-04-12 06:43:13.409 102 18295.45 -34.01 52050.85 88888.00 2011-04-12 06:43:13.909 102 18295.50 -34.05 52050.86 88888.00 2011-04-12 06:43:14.409 102 18295.56 -34.07 52050.92 88888.00 2011-04-12 06:43:14.909 102 18295.56 -34.05 52050.83 88888.00 2011-04-12 06:43:15.409 102 18295.57 -34.13 52050.79 88888.00 2011-04-12 06:43:15.909 102 18295.48 -34.12 52050.71 88888.00 2011-04-12 06:43:16.409 102 18295.40 -34.03 52050.84 88888.00 2011-04-12 06:43:16.909 102 18295.39 -33.96 52050.98 88888.00 2011-04-12 06:43:17.409 102 18295.33 -33.94 52050.98 88888.00 2011-04-12 06:43:17.909 102 18295.16 -34.00 52050.97 88888.00 2011-04-12 06:43:18.409 102 18295.07 -34.09 52051.03 88888.00 2011-04-12 06:43:18.909 102 18294.99 -34.10 52050.94 88888.00 2011-04-12 06:43:19.409 102 18294.92 -34.08 52050.99 88888.00 2011-04-12 06:43:19.909 102 18294.86 -34.13 52051.07 88888.00 2011-04-12 06:43:20.409 102 18294.90 -34.15 52051.15 88888.00 2011-04-12 06:43:20.909 102 18295.00 -34.20 52051.04 88888.00 2011-04-12 06:43:21.409 102 18294.83 -34.24 52050.96 88888.00 2011-04-12 06:43:21.909 102 18294.77 -34.33 52051.04 88888.00 2011-04-12 06:43:22.409 102 18294.82 -34.52 52051.04 88888.00 2011-04-12 06:43:22.909 102 18294.70 -34.64 52050.96 88888.00 2011-04-12 06:43:23.409 102 18294.69 -34.66 52050.79 88888.00 2011-04-12 06:43:23.909 102 18294.70 -34.64 52050.73 88888.00 2011-04-12 06:43:24.409 102 18294.51 -34.76 52050.78 88888.00 2011-04-12 06:43:24.909 102 18294.47 -34.91 52050.70 88888.00 2011-04-12 06:43:25.409 102 18294.52 -34.95 52050.62 88888.00 2011-04-12 06:43:25.909 102 18294.48 -35.01 52050.60 88888.00 2011-04-12 06:43:26.409 102 18294.29 -35.15 52050.63 88888.00 2011-04-12 06:43:26.909 102 18294.07 -35.23 52050.52 88888.00 2011-04-12 06:43:27.409 102 18294.06 -35.27 52050.44 88888.00 2011-04-12 06:43:27.909 102 18294.12 -35.24 52050.35 88888.00 2011-04-12 06:43:28.409 102 18294.14 -35.19 52050.34 88888.00 2011-04-12 06:43:28.909 102 18294.05 -35.20 52050.36 88888.00 2011-04-12 06:43:29.409 102 18293.85 -35.27 52050.30 88888.00 2011-04-12 06:43:29.909 102 18293.74 -35.31 52050.18 88888.00 2011-04-12 06:43:30.409 102 18293.68 -35.44 52050.13 88888.00 2011-04-12 06:43:30.909 102 18293.63 -35.51 52050.09 88888.00 2011-04-12 06:43:31.409 102 18293.59 -35.45 52049.98 88888.00 2011-04-12 06:43:31.909 102 18293.52 -35.47 52049.89 88888.00 2011-04-12 06:43:32.409 102 18293.40 -35.56 52049.90 88888.00 2011-04-12 06:43:32.909 102 18293.28 -35.63 52049.82 88888.00 2011-04-12 06:43:33.409 102 18293.22 -35.60 52049.79 88888.00 2011-04-12 06:43:33.909 102 18293.17 -35.67 52049.79 88888.00 2011-04-12 06:43:34.409 102 18293.01 -35.73 52049.83 88888.00 2011-04-12 06:43:34.909 102 18292.80 -35.75 52049.80 88888.00 2011-04-12 06:43:35.409 102 18292.63 -35.84 52049.76 88888.00 2011-04-12 06:43:35.909 102 18292.61 -35.82 52049.85 88888.00 2011-04-12 06:43:36.409 102 18292.50 -35.77 52049.68 88888.00 2011-04-12 06:43:36.909 102 18292.40 -35.82 52049.67 88888.00 2011-04-12 06:43:37.409 102 18292.24 -35.92 52049.68 88888.00 2011-04-12 06:43:37.909 102 18292.24 -35.89 52049.67 88888.00 2011-04-12 06:43:38.409 102 18292.14 -35.82 52049.71 88888.00 2011-04-12 06:43:38.909 102 18292.03 -35.82 52049.60 88888.00 2011-04-12 06:43:39.409 102 18291.97 -35.84 52049.55 88888.00 2011-04-12 06:43:39.909 102 18291.96 -35.81 52049.53 88888.00 2011-04-12 06:43:40.409 102 18291.95 -35.77 52049.55 88888.00 2011-04-12 06:43:40.909 102 18291.98 -35.71 52049.47 88888.00 2011-04-12 06:43:41.409 102 18291.87 -35.73 52049.42 88888.00 2011-04-12 06:43:41.909 102 18291.87 -35.69 52049.45 88888.00 2011-04-12 06:43:42.409 102 18291.95 -35.67 52049.29 88888.00 2011-04-12 06:43:42.909 102 18291.91 -35.61 52049.36 88888.00 2011-04-12 06:43:43.409 102 18291.85 -35.49 52049.44 88888.00 2011-04-12 06:43:43.909 102 18291.81 -35.41 52049.48 88888.00 2011-04-12 06:43:44.409 102 18291.75 -35.38 52049.45 88888.00 2011-04-12 06:43:44.909 102 18291.56 -35.33 52049.46 88888.00 2011-04-12 06:43:45.409 102 18291.44 -35.27 52049.45 88888.00 2011-04-12 06:43:45.909 102 18291.42 -35.29 52049.37 88888.00 2011-04-12 06:43:46.409 102 18291.31 -35.24 52049.48 88888.00 2011-04-12 06:43:46.909 102 18291.17 -35.25 52049.51 88888.00 2011-04-12 06:43:47.409 102 18291.09 -35.31 52049.45 88888.00 2011-04-12 06:43:47.909 102 18291.14 -35.36 52049.52 88888.00 2011-04-12 06:43:48.409 102 18291.12 -35.28 52049.51 88888.00 2011-04-12 06:43:48.909 102 18291.30 -35.20 52049.44 88888.00 2011-04-12 06:43:49.409 102 18291.56 -35.05 52049.43 88888.00 2011-04-12 06:43:49.909 102 18291.51 -35.01 52049.44 88888.00 2011-04-12 06:43:50.409 102 18291.67 -34.93 52049.40 88888.00 2011-04-12 06:43:50.909 102 18291.73 -34.82 52049.45 88888.00 2011-04-12 06:43:51.409 102 18291.63 -34.78 52049.41 88888.00 2011-04-12 06:43:51.909 102 18291.54 -34.67 52049.39 88888.00 2011-04-12 06:43:52.409 102 18291.55 -34.55 52049.40 88888.00 2011-04-12 06:43:52.909 102 18291.68 -34.46 52049.54 88888.00 2011-04-12 06:43:53.409 102 18291.69 -34.38 52049.60 88888.00 2011-04-12 06:43:53.909 102 18291.69 -34.24 52049.63 88888.00 2011-04-12 06:43:54.409 102 18291.68 -34.19 52049.59 88888.00 2011-04-12 06:43:54.909 102 18291.66 -34.12 52049.69 88888.00 2011-04-12 06:43:55.409 102 18291.60 -34.02 52049.79 88888.00 2011-04-12 06:43:55.909 102 18291.54 -33.96 52049.88 88888.00 2011-04-12 06:43:56.409 102 18291.38 -33.95 52049.98 88888.00 2011-04-12 06:43:56.909 102 18291.30 -33.92 52049.98 88888.00 2011-04-12 06:43:57.409 102 18291.27 -33.87 52050.11 88888.00 2011-04-12 06:43:57.909 102 18291.24 -33.77 52050.25 88888.00 2011-04-12 06:43:58.409 102 18291.14 -33.73 52050.23 88888.00 2011-04-12 06:43:58.909 102 18290.89 -33.64 52050.25 88888.00 2011-04-12 06:43:59.409 102 18290.67 -33.56 52050.29 88888.00 2011-04-12 06:43:59.909 102 18290.55 -33.58 52050.33 88888.00 2011-04-12 06:44:00.409 102 18290.34 -33.70 52050.17 88888.00 2011-04-12 06:44:00.909 102 18290.14 -33.77 52050.13 88888.00 2011-04-12 06:44:01.409 102 18290.06 -33.75 52050.00 88888.00 2011-04-12 06:44:01.909 102 18289.92 -33.80 52049.89 88888.00 2011-04-12 06:44:02.409 102 18289.86 -33.84 52049.81 88888.00 2011-04-12 06:44:02.909 102 18289.71 -33.90 52049.64 88888.00 2011-04-12 06:44:03.409 102 18289.60 -33.98 52049.67 88888.00 2011-04-12 06:44:03.909 102 18289.57 -34.11 52049.66 88888.00 2011-04-12 06:44:04.409 102 18289.41 -34.16 52049.66 88888.00 2011-04-12 06:44:04.909 102 18289.24 -34.27 52049.70 88888.00 2011-04-12 06:44:05.409 102 18289.24 -34.30 52049.79 88888.00 2011-04-12 06:44:05.909 102 18289.18 -34.35 52049.67 88888.00 2011-04-12 06:44:06.409 102 18289.12 -34.41 52049.53 88888.00 2011-04-12 06:44:06.909 102 18289.16 -34.40 52049.43 88888.00 2011-04-12 06:44:07.409 102 18289.10 -34.46 52049.37 88888.00 2011-04-12 06:44:07.909 102 18289.17 -34.54 52049.39 88888.00 2011-04-12 06:44:08.409 102 18289.39 -34.51 52049.37 88888.00 2011-04-12 06:44:08.909 102 18289.43 -34.56 52049.37 88888.00 2011-04-12 06:44:09.409 102 18289.27 -34.56 52049.44 88888.00 2011-04-12 06:44:09.909 102 18289.36 -34.53 52049.52 88888.00 2011-04-12 06:44:10.409 102 18289.50 -34.55 52049.46 88888.00 2011-04-12 06:44:10.909 102 18289.57 -34.55 52049.48 88888.00 2011-04-12 06:44:11.409 102 18289.60 -34.56 52049.47 88888.00 2011-04-12 06:44:11.909 102 18289.63 -34.54 52049.37 88888.00 2011-04-12 06:44:12.409 102 18289.61 -34.51 52049.45 88888.00 2011-04-12 06:44:12.909 102 18289.62 -34.47 52049.51 88888.00 2011-04-12 06:44:13.409 102 18289.63 -34.39 52049.54 88888.00 2011-04-12 06:44:13.909 102 18289.64 -34.34 52049.46 88888.00 2011-04-12 06:44:14.409 102 18289.69 -34.30 52049.55 88888.00 2011-04-12 06:44:14.909 102 18289.85 -34.18 52049.75 88888.00 2011-04-12 06:44:15.409 102 18289.95 -34.05 52049.78 88888.00 2011-04-12 06:44:15.909 102 18289.97 -33.89 52049.72 88888.00 2011-04-12 06:44:16.409 102 18290.11 -33.76 52049.81 88888.00 2011-04-12 06:44:16.909 102 18290.25 -33.65 52050.02 88888.00 2011-04-12 06:44:17.409 102 18290.28 -33.62 52050.02 88888.00 2011-04-12 06:44:17.909 102 18290.45 -33.49 52050.14 88888.00 2011-04-12 06:44:18.409 102 18290.73 -33.37 52050.30 88888.00 2011-04-12 06:44:18.909 102 18290.23 -33.31 52050.36 88888.00 2011-04-12 06:44:19.409 102 18290.06 -33.25 52050.36 88888.00 2011-04-12 06:44:19.909 102 18290.11 -33.23 52050.47 88888.00 2011-04-12 06:44:20.409 102 18290.16 -33.18 52050.49 88888.00 2011-04-12 06:44:20.909 102 18290.08 -33.11 52050.63 88888.00 2011-04-12 06:44:21.409 102 18289.97 -33.03 52050.70 88888.00 2011-04-12 06:44:21.909 102 18289.81 -32.99 52050.79 88888.00 2011-04-12 06:44:22.409 102 18289.62 -32.99 52050.83 88888.00 2011-04-12 06:44:22.909 102 18289.54 -33.08 52050.80 88888.00 2011-04-12 06:44:23.409 102 18289.52 -33.10 52050.86 88888.00 2011-04-12 06:44:23.909 102 18289.49 -33.14 52050.90 88888.00 2011-04-12 06:44:24.409 102 18289.52 -33.20 52050.84 88888.00 2011-04-12 06:44:24.909 102 18289.54 -33.13 52050.91 88888.00 2011-04-12 06:44:25.409 102 18289.45 -33.08 52050.84 88888.00 2011-04-12 06:44:25.909 102 18289.34 -33.02 52050.73 88888.00 2011-04-12 06:44:26.409 102 18289.32 -32.95 52050.81 88888.00 2011-04-12 06:44:26.909 102 18289.40 -32.89 52050.98 88888.00 2011-04-12 06:44:27.409 102 18289.36 -32.89 52051.09 88888.00 2011-04-12 06:44:27.909 102 18289.20 -32.90 52051.19 88888.00 2011-04-12 06:44:28.409 102 18289.37 -32.98 52051.19 88888.00 2011-04-12 06:44:28.909 102 18289.45 -33.09 52051.34 88888.00 2011-04-12 06:44:29.409 102 18289.57 -32.99 52051.38 88888.00 2011-04-12 06:44:29.909 102 18289.54 -32.95 52051.42 88888.00 2011-04-12 06:44:30.409 102 18289.52 -32.95 52051.60 88888.00 2011-04-12 06:44:30.909 102 18289.60 -32.86 52051.76 88888.00 2011-04-12 06:44:31.409 102 18289.64 -32.80 52051.84 88888.00 2011-04-12 06:44:31.909 102 18289.67 -32.81 52051.85 88888.00 2011-04-12 06:44:32.409 102 18289.86 -32.80 52051.82 88888.00 2011-04-12 06:44:32.909 102 18289.93 -32.76 52051.87 88888.00 2011-04-12 06:44:33.409 102 18289.88 -32.79 52052.00 88888.00 2011-04-12 06:44:33.909 102 18289.82 -32.89 52052.25 88888.00 2011-04-12 06:44:34.409 102 18289.79 -32.88 52052.34 88888.00 2011-04-12 06:44:34.909 102 18289.78 -32.84 52052.40 88888.00 2011-04-12 06:44:35.409 102 18289.88 -32.77 52052.48 88888.00 2011-04-12 06:44:35.909 102 18289.85 -32.81 52052.58 88888.00 2011-04-12 06:44:36.409 102 18289.88 -32.79 52052.64 88888.00 2011-04-12 06:44:36.909 102 18289.84 -32.77 52052.80 88888.00 2011-04-12 06:44:37.409 102 18289.89 -32.78 52052.87 88888.00 2011-04-12 06:44:37.909 102 18289.97 -32.79 52052.91 88888.00 2011-04-12 06:44:38.409 102 18289.91 -32.75 52052.92 88888.00 2011-04-12 06:44:38.909 102 18289.85 -32.64 52052.94 88888.00 2011-04-12 06:44:39.409 102 18289.76 -32.75 52052.99 88888.00 2011-04-12 06:44:39.909 102 18289.73 -32.77 52053.01 88888.00 2011-04-12 06:44:40.409 102 18289.78 -32.67 52053.12 88888.00 2011-04-12 06:44:40.909 102 18289.78 -32.59 52053.23 88888.00 2011-04-12 06:44:41.409 102 18289.69 -32.59 52053.30 88888.00 2011-04-12 06:44:41.909 102 18289.61 -32.51 52053.49 88888.00 2011-04-12 06:44:42.409 102 18289.52 -32.49 52053.49 88888.00 2011-04-12 06:44:42.909 102 18289.45 -32.54 52053.50 88888.00 2011-04-12 06:44:43.409 102 18289.30 -32.60 52053.47 88888.00 2011-04-12 06:44:43.909 102 18289.14 -32.58 52053.48 88888.00 2011-04-12 06:44:44.409 102 18288.98 -32.59 52053.40 88888.00 2011-04-12 06:44:44.909 102 18288.89 -32.62 52053.45 88888.00 2011-04-12 06:44:45.409 102 18288.89 -32.66 52053.35 88888.00 2011-04-12 06:44:45.909 102 18288.82 -32.63 52053.22 88888.00 2011-04-12 06:44:46.409 102 18288.83 -32.60 52053.15 88888.00 2011-04-12 06:44:46.909 102 18288.65 -32.59 52053.06 88888.00 2011-04-12 06:44:47.409 102 18288.48 -32.57 52053.01 88888.00 2011-04-12 06:44:47.909 102 18288.39 -32.57 52053.10 88888.00 2011-04-12 06:44:48.409 102 18288.21 -32.55 52053.10 88888.00 2011-04-12 06:44:48.909 102 18288.05 -32.51 52052.99 88888.00 2011-04-12 06:44:49.409 102 18287.93 -32.58 52052.98 88888.00 2011-04-12 06:44:49.909 102 18287.97 -32.56 52052.98 88888.00 2011-04-12 06:44:50.409 102 18287.89 -32.55 52052.95 88888.00 2011-04-12 06:44:50.909 102 18287.74 -32.47 52052.87 88888.00 2011-04-12 06:44:51.409 102 18287.69 -32.32 52052.99 88888.00 2011-04-12 06:44:51.909 102 18287.64 -32.33 52053.00 88888.00 2011-04-12 06:44:52.409 102 18287.52 -32.29 52053.01 88888.00 2011-04-12 06:44:52.909 102 18287.43 -32.29 52052.95 88888.00 2011-04-12 06:44:53.409 102 18287.35 -32.31 52052.89 88888.00 2011-04-12 06:44:53.909 102 18287.33 -32.19 52052.88 88888.00 2011-04-12 06:44:54.409 102 18287.31 -32.11 52052.90 88888.00 2011-04-12 06:44:54.909 102 18287.22 -32.13 52052.92 88888.00 2011-04-12 06:44:55.409 102 18287.18 -32.14 52052.83 88888.00 2011-04-12 06:44:55.909 102 18287.07 -32.12 52052.81 88888.00 2011-04-12 06:44:56.409 102 18286.98 -32.14 52052.85 88888.00 2011-04-12 06:44:56.909 102 18286.99 -32.18 52052.72 88888.00 2011-04-12 06:44:57.409 102 18286.96 -32.27 52052.85 88888.00 2011-04-12 06:44:57.909 102 18287.04 -32.21 52052.87 88888.00 2011-04-12 06:44:58.409 102 18287.00 -32.19 52052.83 88888.00 2011-04-12 06:44:58.909 102 18287.13 -32.12 52052.84 88888.00 2011-04-12 06:44:59.409 102 18287.26 -32.12 52052.85 88888.00 2011-04-12 06:44:59.909 102 18287.28 -32.12 52052.90 88888.00 2011-04-12 06:45:00.409 102 18287.30 -32.05 52052.82 88888.00 2011-04-12 06:45:00.909 102 18287.14 -32.02 52052.88 88888.00 2011-04-12 06:45:01.409 102 18287.23 -32.02 52053.06 88888.00 2011-04-12 06:45:01.909 102 18287.25 -32.05 52053.07 88888.00 2011-04-12 06:45:02.409 102 18287.28 -32.06 52053.13 88888.00 2011-04-12 06:45:02.909 102 18287.33 -32.02 52053.02 88888.00 2011-04-12 06:45:03.409 102 18287.36 -31.96 52052.96 88888.00 2011-04-12 06:45:03.909 102 18287.43 -31.98 52052.93 88888.00 2011-04-12 06:45:04.409 102 18287.48 -32.05 52052.93 88888.00 2011-04-12 06:45:04.909 102 18287.53 -32.08 52052.92 88888.00 2011-04-12 06:45:05.409 102 18287.55 -32.03 52053.02 88888.00 2011-04-12 06:45:05.909 102 18287.45 -31.98 52053.07 88888.00 2011-04-12 06:45:06.409 102 18287.56 -32.05 52053.01 88888.00 2011-04-12 06:45:06.909 102 18287.62 -32.07 52053.07 88888.00 2011-04-12 06:45:07.409 102 18287.71 -32.09 52052.95 88888.00 2011-04-12 06:45:07.909 102 18287.75 -32.04 52052.92 88888.00 2011-04-12 06:45:08.409 102 18287.71 -32.06 52053.06 88888.00 2011-04-12 06:45:08.909 102 18287.96 -32.09 52053.01 88888.00 2011-04-12 06:45:09.409 102 18287.77 -32.15 52052.92 88888.00 2011-04-12 06:45:09.909 102 18287.83 -32.18 52052.92 88888.00 2011-04-12 06:45:10.409 102 18287.94 -32.18 52052.87 88888.00 2011-04-12 06:45:10.909 102 18288.13 -32.11 52052.91 88888.00 2011-04-12 06:45:11.409 102 18288.37 -31.98 52053.15 88888.00 2011-04-12 06:45:11.909 102 18288.53 -31.75 52053.24 88888.00 2011-04-12 06:45:12.409 102 18288.74 -31.69 52053.31 88888.00 2011-04-12 06:45:12.909 102 18288.85 -31.52 52053.41 88888.00 2011-04-12 06:45:13.409 102 18288.96 -31.46 52053.47 88888.00 2011-04-12 06:45:13.909 102 18289.00 -31.45 52053.54 88888.00 2011-04-12 06:45:14.409 102 18289.07 -31.38 52053.73 88888.00 2011-04-12 06:45:14.909 102 18289.09 -31.35 52053.86 88888.00 2011-04-12 06:45:15.409 102 18289.16 -31.37 52053.85 88888.00 2011-04-12 06:45:15.909 102 18289.27 -31.35 52053.95 88888.00 2011-04-12 06:45:16.409 102 18289.41 -31.31 52054.18 88888.00 2011-04-12 06:45:16.909 102 18289.51 -31.32 52054.39 88888.00 2011-04-12 06:45:17.409 102 18289.67 -31.18 52054.57 88888.00 2011-04-12 06:45:17.909 102 18289.73 -31.02 52054.65 88888.00 2011-04-12 06:45:18.409 102 18289.76 -31.00 52054.80 88888.00 2011-04-12 06:45:18.909 102 18289.84 -30.90 52054.79 88888.00 2011-04-12 06:45:19.409 102 18289.92 -30.87 52054.82 88888.00 2011-04-12 06:45:19.909 102 18289.76 -30.95 52054.85 88888.00 2011-04-12 06:45:20.409 102 18289.68 -30.93 52054.88 88888.00 2011-04-12 06:45:20.909 102 18289.80 -30.95 52054.87 88888.00 2011-04-12 06:45:21.409 102 18289.67 -31.06 52054.88 88888.00 2011-04-12 06:45:21.909 102 18289.69 -31.12 52054.88 88888.00 2011-04-12 06:45:22.409 102 18289.70 -31.10 52054.96 88888.00 2011-04-12 06:45:22.909 102 18289.56 -30.94 52054.90 88888.00 2011-04-12 06:45:23.409 102 18289.45 -30.93 52054.81 88888.00 2011-04-12 06:45:23.909 102 18289.42 -31.02 52054.78 88888.00 2011-04-12 06:45:24.409 102 18289.35 -30.94 52054.92 88888.00 2011-04-12 06:45:24.909 102 18289.36 -31.01 52054.96 88888.00 2011-04-12 06:45:25.409 102 18289.34 -31.06 52055.04 88888.00 2011-04-12 06:45:25.909 102 18289.25 -31.21 52055.04 88888.00 2011-04-12 06:45:26.409 102 18289.20 -31.37 52054.99 88888.00 2011-04-12 06:45:26.909 102 18289.08 -31.46 52055.13 88888.00 2011-04-12 06:45:27.409 102 18289.00 -31.52 52055.14 88888.00 2011-04-12 06:45:27.909 102 18288.98 -31.67 52055.15 88888.00 2011-04-12 06:45:28.409 102 18288.92 -31.81 52055.10 88888.00 2011-04-12 06:45:28.909 102 18288.81 -31.92 52055.03 88888.00 2011-04-12 06:45:29.406 102 18288.63 -32.09 52055.09 88888.00 2011-04-12 06:45:29.906 102 18288.59 -32.23 52055.13 88888.00 2011-04-12 06:45:30.406 102 18288.45 -32.32 52055.04 88888.00 2011-04-12 06:45:30.906 102 18288.30 -32.39 52054.92 88888.00 2011-04-12 06:45:31.406 102 18288.10 -32.42 52054.91 88888.00 2011-04-12 06:45:31.906 102 18288.04 -32.57 52054.88 88888.00 2011-04-12 06:45:32.406 102 18287.91 -32.66 52054.76 88888.00 2011-04-12 06:45:32.906 102 18287.88 -32.69 52054.74 88888.00 2011-04-12 06:45:33.406 102 18287.90 -32.71 52054.79 88888.00 2011-04-12 06:45:33.906 102 18287.79 -32.82 52054.76 88888.00 2011-04-12 06:45:34.406 102 18287.57 -32.88 52054.63 88888.00 2011-04-12 06:45:34.906 102 18287.25 -33.02 52054.46 88888.00 2011-04-12 06:45:35.406 102 18287.07 -33.15 52054.51 88888.00 2011-04-12 06:45:35.906 102 18286.98 -33.29 52054.62 88888.00 2011-04-12 06:45:36.406 102 18286.92 -33.38 52054.54 88888.00 2011-04-12 06:45:36.906 102 18286.89 -33.46 52054.42 88888.00 2011-04-12 06:45:37.406 102 18286.79 -33.51 52054.43 88888.00 2011-04-12 06:45:37.906 102 18286.64 -33.51 52054.31 88888.00 2011-04-12 06:45:38.406 102 18286.54 -33.57 52054.23 88888.00 2011-04-12 06:45:38.906 102 18286.50 -33.67 52054.24 88888.00 2011-04-12 06:45:39.406 102 18286.43 -33.71 52054.12 88888.00 2011-04-12 06:45:39.906 102 18286.28 -33.71 52054.17 88888.00 2011-04-12 06:45:40.406 102 18286.20 -33.76 52054.18 88888.00 2011-04-12 06:45:40.906 102 18286.04 -33.86 52054.09 88888.00 2011-04-12 06:45:41.406 102 18286.12 -33.89 52054.15 88888.00 2011-04-12 06:45:41.906 102 18286.14 -33.91 52054.20 88888.00 2011-04-12 06:45:42.406 102 18286.16 -33.91 52054.05 88888.00 2011-04-12 06:45:42.906 102 18286.13 -33.91 52054.11 88888.00 2011-04-12 06:45:43.406 102 18285.99 -33.94 52054.16 88888.00 2011-04-12 06:45:43.906 102 18285.87 -33.94 52054.01 88888.00 2011-04-12 06:45:44.406 102 18285.74 -33.91 52053.96 88888.00 2011-04-12 06:45:44.906 102 18285.60 -33.95 52053.93 88888.00 2011-04-12 06:45:45.406 102 18285.41 -33.91 52053.89 88888.00 2011-04-12 06:45:45.906 102 18285.27 -33.90 52053.91 88888.00 2011-04-12 06:45:46.406 102 18285.20 -33.98 52053.86 88888.00 2011-04-12 06:45:46.906 102 18285.23 -33.92 52053.80 88888.00 2011-04-12 06:45:47.406 102 18285.27 -33.86 52053.77 88888.00 2011-04-12 06:45:47.906 102 18285.27 -33.85 52053.73 88888.00 2011-04-12 06:45:48.406 102 18285.23 -33.82 52053.77 88888.00 2011-04-12 06:45:48.906 102 18285.19 -33.73 52053.74 88888.00 2011-04-12 06:45:49.406 102 18285.20 -33.69 52053.77 88888.00 2011-04-12 06:45:49.906 102 18285.07 -33.57 52053.85 88888.00 2011-04-12 06:45:50.406 102 18285.06 -33.56 52053.98 88888.00 2011-04-12 06:45:50.906 102 18285.04 -33.51 52053.98 88888.00 2011-04-12 06:45:51.406 102 18285.16 -33.41 52054.01 88888.00 2011-04-12 06:45:51.906 102 18285.15 -33.30 52054.01 88888.00 2011-04-12 06:45:52.406 102 18285.12 -33.25 52054.07 88888.00 2011-04-12 06:45:52.906 102 18285.12 -33.26 52054.11 88888.00 2011-04-12 06:45:53.406 102 18285.19 -33.25 52054.13 88888.00 2011-04-12 06:45:53.906 102 18285.15 -33.22 52054.13 88888.00 2011-04-12 06:45:54.406 102 18285.06 -33.13 52054.28 88888.00 2011-04-12 06:45:54.906 102 18284.93 -33.08 52054.29 88888.00 2011-04-12 06:45:55.406 102 18284.96 -33.05 52054.30 88888.00 2011-04-12 06:45:55.906 102 18284.87 -32.90 52054.36 88888.00 2011-04-12 06:45:56.406 102 18284.91 -32.86 52054.42 88888.00 2011-04-12 06:45:56.906 102 18284.95 -32.77 52054.47 88888.00 2011-04-12 06:45:57.406 102 18284.97 -32.76 52054.47 88888.00 2011-04-12 06:45:57.906 102 18284.96 -32.77 52054.73 88888.00 2011-04-12 06:45:58.406 102 18285.00 -32.69 52054.89 88888.00 2011-04-12 06:45:58.906 102 18285.03 -32.67 52054.89 88888.00 2011-04-12 06:45:59.406 102 18284.92 -32.69 52054.96 88888.00 2011-04-12 06:45:59.906 102 18285.04 -32.67 52054.89 88888.00 2011-04-12 06:46:00.406 102 18285.12 -32.62 52054.92 88888.00 2011-04-12 06:46:00.906 102 18285.09 -32.52 52054.89 88888.00 2011-04-12 06:46:01.406 102 18285.09 -32.45 52054.99 88888.00 2011-04-12 06:46:01.906 102 18285.15 -32.52 52055.20 88888.00 2011-04-12 06:46:02.406 102 18285.20 -32.45 52055.20 88888.00 2011-04-12 06:46:02.906 102 18285.15 -32.31 52055.19 88888.00 2011-04-12 06:46:03.406 102 18285.16 -32.30 52055.20 88888.00 2011-04-12 06:46:03.906 102 18285.13 -32.37 52055.29 88888.00 2011-04-12 06:46:04.406 102 18285.15 -32.42 52055.34 88888.00 2011-04-12 06:46:04.906 102 18285.06 -32.48 52055.47 88888.00 2011-04-12 06:46:05.406 102 18285.09 -32.49 52055.54 88888.00 2011-04-12 06:46:05.906 102 18284.98 -32.60 52055.58 88888.00 2011-04-12 06:46:06.406 102 18284.87 -32.63 52055.65 88888.00 2011-04-12 06:46:06.906 102 18284.93 -32.54 52055.59 88888.00 2011-04-12 06:46:07.406 102 18285.03 -32.65 52055.59 88888.00 2011-04-12 06:46:07.906 102 18284.86 -32.71 52055.58 88888.00 2011-04-12 06:46:08.406 102 18284.78 -32.73 52055.66 88888.00 2011-04-12 06:46:08.906 102 18284.80 -32.75 52055.58 88888.00 2011-04-12 06:46:09.406 102 18284.72 -32.77 52055.59 88888.00 2011-04-12 06:46:09.906 102 18284.75 -32.87 52055.60 88888.00 2011-04-12 06:46:10.406 102 18284.74 -32.96 52055.52 88888.00 2011-04-12 06:46:10.906 102 18284.68 -32.97 52055.58 88888.00 2011-04-12 06:46:11.406 102 18284.60 -32.90 52055.55 88888.00 2011-04-12 06:46:11.906 102 18284.60 -32.87 52055.54 88888.00 2011-04-12 06:46:12.406 102 18284.68 -32.96 52055.47 88888.00 2011-04-12 06:46:12.906 102 18284.64 -32.99 52055.37 88888.00 2011-04-12 06:46:13.406 102 18284.56 -33.03 52055.34 88888.00 2011-04-12 06:46:13.906 102 18284.53 -33.14 52055.36 88888.00 2011-04-12 06:46:14.406 102 18284.65 -33.23 52055.33 88888.00 2011-04-12 06:46:14.906 102 18284.73 -33.24 52055.31 88888.00 2011-04-12 06:46:15.406 102 18284.64 -33.30 52055.22 88888.00 2011-04-12 06:46:15.906 102 18284.69 -33.39 52055.24 88888.00 2011-04-12 06:46:16.406 102 18284.63 -33.51 52055.32 88888.00 2011-04-12 06:46:16.906 102 18284.42 -33.61 52055.42 88888.00 2011-04-12 06:46:17.406 102 18284.19 -33.65 52055.40 88888.00 2011-04-12 06:46:17.906 102 18284.03 -33.73 52055.50 88888.00 2011-04-12 06:46:18.406 102 18283.89 -33.73 52055.55 88888.00 2011-04-12 06:46:18.906 102 18283.75 -33.72 52055.46 88888.00 2011-04-12 06:46:19.406 102 18283.76 -33.92 52055.32 88888.00 2011-04-12 06:46:19.906 102 18283.60 -34.01 52055.33 88888.00 2011-04-12 06:46:20.406 102 18283.29 -34.14 52055.32 88888.00 2011-04-12 06:46:20.906 102 18282.99 -34.16 52055.23 88888.00 2011-04-12 06:46:21.406 102 18282.79 -34.23 52055.20 88888.00 2011-04-12 06:46:21.906 102 18282.50 -34.26 52055.05 88888.00 2011-04-12 06:46:22.406 102 18282.36 -34.29 52055.07 88888.00 2011-04-12 06:46:22.906 102 18282.21 -34.38 52055.11 88888.00 2011-04-12 06:46:23.406 102 18282.11 -34.43 52055.01 88888.00 2011-04-12 06:46:23.906 102 18282.02 -34.58 52054.89 88888.00 2011-04-12 06:46:24.406 102 18281.82 -34.62 52054.76 88888.00 2011-04-12 06:46:24.906 102 18281.59 -34.61 52054.80 88888.00 2011-04-12 06:46:25.406 102 18281.54 -34.69 52054.89 88888.00 2011-04-12 06:46:25.906 102 18281.36 -34.80 52054.80 88888.00 2011-04-12 06:46:26.406 102 18281.17 -34.91 52054.65 88888.00 2011-04-12 06:46:26.906 102 18281.12 -34.98 52054.57 88888.00 2011-04-12 06:46:27.406 102 18280.94 -35.14 52054.43 88888.00 2011-04-12 06:46:27.906 102 18280.77 -35.30 52054.40 88888.00 2011-04-12 06:46:28.406 102 18280.70 -35.48 52054.33 88888.00 2011-04-12 06:46:28.906 102 18280.36 -35.59 52054.18 88888.00 2011-04-12 06:46:29.406 102 18280.13 -35.66 52053.94 88888.00 2011-04-12 06:46:29.906 102 18279.92 -35.74 52053.93 88888.00 2011-04-12 06:46:30.406 102 18279.75 -35.89 52053.84 88888.00 2011-04-12 06:46:30.906 102 18279.62 -36.03 52053.75 88888.00 2011-04-12 06:46:31.406 102 18279.43 -36.10 52053.61 88888.00 2011-04-12 06:46:31.906 102 18279.37 -36.32 52053.48 88888.00 2011-04-12 06:46:32.406 102 18279.28 -36.40 52053.45 88888.00 2011-04-12 06:46:32.906 102 18279.16 -36.45 52053.27 88888.00 2011-04-12 06:46:33.406 102 18279.09 -36.54 52053.20 88888.00 2011-04-12 06:46:33.906 102 18278.87 -36.56 52053.10 88888.00 2011-04-12 06:46:34.406 102 18278.70 -36.62 52052.95 88888.00 2011-04-12 06:46:34.906 102 18278.63 -36.77 52052.89 88888.00 2011-04-12 06:46:35.406 102 18278.51 -36.87 52052.65 88888.00 2011-04-12 06:46:35.906 102 18278.42 -36.91 52052.49 88888.00 2011-04-12 06:46:36.406 102 18278.37 -36.81 52052.54 88888.00 2011-04-12 06:46:36.906 102 18278.22 -36.72 52052.53 88888.00 2011-04-12 06:46:37.406 102 18278.21 -36.66 52052.56 88888.00 2011-04-12 06:46:37.906 102 18278.27 -36.57 52052.71 88888.00 2011-04-12 06:46:38.406 102 18278.25 -36.53 52052.68 88888.00 2011-04-12 06:46:38.906 102 18278.14 -36.54 52052.52 88888.00 2011-04-12 06:46:39.406 102 18278.14 -36.49 52052.56 88888.00 2011-04-12 06:46:39.906 102 18278.13 -36.41 52052.64 88888.00 2011-04-12 06:46:40.406 102 18278.09 -36.26 52052.65 88888.00 2011-04-12 06:46:40.906 102 18277.96 -36.11 52052.65 88888.00 2011-04-12 06:46:41.406 102 18277.90 -36.03 52052.72 88888.00 2011-04-12 06:46:41.906 102 18278.25 -36.00 52052.81 88888.00 2011-04-12 06:46:42.406 102 18278.18 -36.02 52052.99 88888.00 2011-04-12 06:46:42.906 102 18278.11 -35.85 52053.05 88888.00 2011-04-12 06:46:43.406 102 18277.89 -35.60 52053.07 88888.00 2011-04-12 06:46:43.906 102 18277.76 -35.37 52053.10 88888.00 2011-04-12 06:46:44.406 102 18277.77 -35.30 52053.17 88888.00 2011-04-12 06:46:44.906 102 18277.77 -35.14 52053.36 88888.00 2011-04-12 06:46:45.406 102 18277.72 -35.00 52053.50 88888.00 2011-04-12 06:46:45.906 102 18277.64 -35.01 52053.51 88888.00 2011-04-12 06:46:46.406 102 18277.52 -34.90 52053.68 88888.00 2011-04-12 06:46:46.906 102 18277.46 -34.84 52053.68 88888.00 2011-04-12 06:46:47.406 102 18277.47 -34.81 52053.84 88888.00 2011-04-12 06:46:47.906 102 18277.46 -34.67 52053.84 88888.00 2011-04-12 06:46:48.406 102 18277.35 -34.51 52053.80 88888.00 2011-04-12 06:46:48.906 102 18277.33 -34.44 52053.81 88888.00 2011-04-12 06:46:49.406 102 18277.27 -34.31 52053.89 88888.00 2011-04-12 06:46:49.906 102 18277.10 -34.36 52053.93 88888.00 2011-04-12 06:46:50.406 102 18276.96 -34.41 52053.99 88888.00 2011-04-12 06:46:50.906 102 18276.82 -34.33 52053.91 88888.00 2011-04-12 06:46:51.406 102 18276.62 -34.32 52053.85 88888.00 2011-04-12 06:46:51.906 102 18276.56 -34.20 52053.78 88888.00 2011-04-12 06:46:52.406 102 18276.44 -34.10 52053.73 88888.00 2011-04-12 06:46:52.906 102 18276.16 -34.09 52053.75 88888.00 2011-04-12 06:46:53.406 102 18275.91 -34.10 52053.76 88888.00 2011-04-12 06:46:53.906 102 18275.74 -34.20 52053.76 88888.00 2011-04-12 06:46:54.406 102 18275.56 -34.42 52053.80 88888.00 2011-04-12 06:46:54.906 102 18275.34 -34.52 52053.81 88888.00 2011-04-12 06:46:55.406 102 18275.36 -34.56 52053.80 88888.00 2011-04-12 06:46:55.906 102 18275.06 -34.59 52053.83 88888.00 2011-04-12 06:46:56.406 102 18274.87 -34.60 52053.77 88888.00 2011-04-12 06:46:56.906 102 18274.79 -34.64 52053.75 88888.00 2011-04-12 06:46:57.406 102 18274.65 -34.55 52053.72 88888.00 2011-04-12 06:46:57.906 102 18274.59 -34.54 52053.68 88888.00 2011-04-12 06:46:58.406 102 18274.41 -34.58 52053.70 88888.00 2011-04-12 06:46:58.906 102 18274.27 -34.59 52053.65 88888.00 2011-04-12 06:46:59.406 102 18274.31 -34.74 52053.64 88888.00 2011-04-12 06:46:59.906 102 18274.12 -34.79 52053.62 88888.00 2011-04-12 06:47:00.406 102 18273.93 -34.89 52053.50 88888.00 2011-04-12 06:47:00.906 102 18273.79 -35.05 52053.50 88888.00 2011-04-12 06:47:01.406 102 18273.62 -35.31 52053.49 88888.00 2011-04-12 06:47:01.906 102 18273.40 -35.44 52053.49 88888.00 2011-04-12 06:47:02.406 102 18273.32 -35.55 52053.45 88888.00 2011-04-12 06:47:02.906 102 18273.21 -35.57 52053.26 88888.00 2011-04-12 06:47:03.406 102 18273.03 -35.59 52053.18 88888.00 2011-04-12 06:47:03.906 102 18272.92 -35.70 52053.04 88888.00 2011-04-12 06:47:04.406 102 18272.73 -35.84 52052.98 88888.00 2011-04-12 06:47:04.906 102 18272.42 -35.97 52052.96 88888.00 2011-04-12 06:47:05.406 102 18272.14 -36.07 52052.94 88888.00 2011-04-12 06:47:05.906 102 18271.95 -36.21 52052.82 88888.00 2011-04-12 06:47:06.406 102 18271.87 -36.38 52052.78 88888.00 2011-04-12 06:47:06.906 102 18271.73 -36.58 52052.53 88888.00 2011-04-12 06:47:07.406 102 18271.48 -36.66 52052.30 88888.00 2011-04-12 06:47:07.906 102 18271.23 -36.67 52052.25 88888.00 2011-04-12 06:47:08.406 102 18271.08 -36.77 52052.25 88888.00 2011-04-12 06:47:08.906 102 18270.95 -36.87 52052.17 88888.00 2011-04-12 06:47:09.406 102 18270.84 -37.03 52052.18 88888.00 2011-04-12 06:47:09.906 102 18270.73 -36.96 52052.01 88888.00 2011-04-12 06:47:10.406 102 18270.73 -37.10 52051.99 88888.00 2011-04-12 06:47:10.906 102 18270.68 -37.26 52051.94 88888.00 2011-04-12 06:47:11.406 102 18270.57 -37.27 52051.72 88888.00 2011-04-12 06:47:11.906 102 18270.56 -37.23 52051.59 88888.00 2011-04-12 06:47:12.406 102 18270.48 -37.41 52051.48 88888.00 2011-04-12 06:47:12.906 102 18270.27 -37.49 52051.49 88888.00 2011-04-12 06:47:13.406 102 18270.17 -37.59 52051.45 88888.00 2011-04-12 06:47:13.906 102 18270.14 -37.48 52051.33 88888.00 2011-04-12 06:47:14.406 102 18270.15 -37.49 52051.31 88888.00 2011-04-12 06:47:14.906 102 18270.14 -37.54 52051.37 88888.00 2011-04-12 06:47:15.406 102 18270.24 -37.48 52051.39 88888.00 2011-04-12 06:47:15.906 102 18270.10 -37.49 52051.29 88888.00 2011-04-12 06:47:16.406 102 18270.08 -37.47 52051.30 88888.00 2011-04-12 06:47:16.906 102 18270.17 -37.53 52051.31 88888.00 2011-04-12 06:47:17.406 102 18270.24 -37.58 52051.36 88888.00 2011-04-12 06:47:17.906 102 18270.28 -37.64 52051.30 88888.00 2011-04-12 06:47:18.406 102 18270.27 -37.66 52051.42 88888.00 2011-04-12 06:47:18.906 102 18270.36 -37.65 52051.54 88888.00 2011-04-12 06:47:19.406 102 18270.36 -37.53 52051.68 88888.00 2011-04-12 06:47:19.906 102 18270.45 -37.46 52051.80 88888.00 2011-04-12 06:47:20.406 102 18270.50 -37.42 52051.74 88888.00 2011-04-12 06:47:20.906 102 18270.61 -37.29 52051.72 88888.00 2011-04-12 06:47:21.406 102 18270.80 -37.23 52051.75 88888.00 2011-04-12 06:47:21.906 102 18270.83 -37.20 52051.89 88888.00 2011-04-12 06:47:22.406 102 18270.92 -37.08 52051.96 88888.00 2011-04-12 06:47:22.906 102 18270.92 -36.99 52052.02 88888.00 2011-04-12 06:47:23.406 102 18270.86 -36.90 52052.11 88888.00 2011-04-12 06:47:23.906 102 18270.94 -36.74 52052.22 88888.00 2011-04-12 06:47:24.406 102 18271.21 -36.62 52052.22 88888.00 2011-04-12 06:47:24.906 102 18271.27 -36.49 52052.37 88888.00 2011-04-12 06:47:25.406 102 18271.35 -36.41 52052.40 88888.00 2011-04-12 06:47:25.906 102 18271.48 -36.30 52052.61 88888.00 2011-04-12 06:47:26.406 102 18271.49 -36.21 52052.79 88888.00 2011-04-12 06:47:26.906 102 18271.49 -36.21 52053.05 88888.00 2011-04-12 06:47:27.406 102 18271.55 -36.11 52053.13 88888.00 2011-04-12 06:47:27.906 102 18271.66 -36.08 52053.16 88888.00 2011-04-12 06:47:28.406 102 18271.72 -35.98 52053.37 88888.00 2011-04-12 06:47:28.906 102 18271.73 -35.98 52053.45 88888.00 2011-04-12 06:47:29.406 102 18271.76 -35.98 52053.49 88888.00 2011-04-12 06:47:29.906 102 18271.71 -35.96 52053.62 88888.00 2011-04-12 06:47:30.406 102 18271.71 -35.92 52053.81 88888.00 2011-04-12 06:47:30.906 102 18271.81 -35.87 52053.92 88888.00 2011-04-12 06:47:31.406 102 18271.86 -35.84 52053.99 88888.00 2011-04-12 06:47:31.906 102 18271.88 -35.78 52053.99 88888.00 2011-04-12 06:47:32.406 102 18271.89 -35.71 52054.10 88888.00 2011-04-12 06:47:32.906 102 18271.97 -35.58 52054.23 88888.00 2011-04-12 06:47:33.406 102 18271.99 -35.52 52054.34 88888.00 2011-04-12 06:47:33.906 102 18272.08 -35.35 52054.43 88888.00 2011-04-12 06:47:34.406 102 18272.27 -35.25 52054.58 88888.00 2011-04-12 06:47:34.906 102 18272.43 -35.28 52054.62 88888.00 2011-04-12 06:47:35.406 102 18272.34 -35.31 52054.74 88888.00 2011-04-12 06:47:35.906 102 18272.30 -35.25 52054.79 88888.00 2011-04-12 06:47:36.406 102 18272.31 -35.23 52054.89 88888.00 2011-04-12 06:47:36.906 102 18272.30 -35.18 52055.03 88888.00 2011-04-12 06:47:37.406 102 18272.46 -35.20 52055.07 88888.00 2011-04-12 06:47:37.906 102 18272.26 -35.24 52055.13 88888.00 2011-04-12 06:47:38.406 102 18272.21 -35.24 52055.28 88888.00 2011-04-12 06:47:38.906 102 18272.17 -35.15 52055.48 88888.00 2011-04-12 06:47:39.406 102 18272.15 -35.18 52055.49 88888.00 2011-04-12 06:47:39.906 102 18272.06 -35.18 52055.48 88888.00 2011-04-12 06:47:40.406 102 18271.88 -35.22 52055.50 88888.00 2011-04-12 06:47:40.906 102 18271.84 -35.29 52055.47 88888.00 2011-04-12 06:47:41.406 102 18271.81 -35.26 52055.49 88888.00 2011-04-12 06:47:41.906 102 18271.84 -35.26 52055.47 88888.00 2011-04-12 06:47:42.406 102 18271.77 -35.31 52055.46 88888.00 2011-04-12 06:47:42.906 102 18271.69 -35.34 52055.43 88888.00 2011-04-12 06:47:43.406 102 18271.75 -35.37 52055.40 88888.00 2011-04-12 06:47:43.906 102 18271.50 -35.53 52055.42 88888.00 2011-04-12 06:47:44.406 102 18271.30 -35.54 52055.38 88888.00 2011-04-12 06:47:44.906 102 18271.22 -35.58 52055.42 88888.00 2011-04-12 06:47:45.406 102 18271.03 -35.67 52055.35 88888.00 2011-04-12 06:47:45.906 102 18270.84 -35.77 52055.46 88888.00 2011-04-12 06:47:46.406 102 18270.64 -35.88 52055.38 88888.00 2011-04-12 06:47:46.906 102 18270.26 -36.04 52055.24 88888.00 2011-04-12 06:47:47.406 102 18270.19 -36.29 52055.20 88888.00 2011-04-12 06:47:47.906 102 18270.15 -36.41 52055.16 88888.00 2011-04-12 06:47:48.406 102 18270.01 -36.44 52055.19 88888.00 2011-04-12 06:47:48.906 102 18269.88 -36.49 52055.10 88888.00 2011-04-12 06:47:49.406 102 18269.66 -36.42 52054.97 88888.00 2011-04-12 06:47:49.906 102 18269.55 -36.42 52054.85 88888.00 2011-04-12 06:47:50.406 102 18269.55 -36.45 52054.75 88888.00 2011-04-12 06:47:50.906 102 18269.52 -36.58 52054.81 88888.00 2011-04-12 06:47:51.406 102 18269.36 -36.64 52054.74 88888.00 2011-04-12 06:47:51.906 102 18269.15 -36.79 52054.67 88888.00 2011-04-12 06:47:52.406 102 18269.09 -36.90 52054.63 88888.00 2011-04-12 06:47:52.906 102 18268.95 -36.89 52054.59 88888.00 2011-04-12 06:47:53.406 102 18268.72 -36.92 52054.45 88888.00 2011-04-12 06:47:53.906 102 18268.54 -36.96 52054.30 88888.00 2011-04-12 06:47:54.406 102 18268.47 -37.04 52054.24 88888.00 2011-04-12 06:47:54.906 102 18268.28 -37.13 52054.15 88888.00 2011-04-12 06:47:55.406 102 18268.29 -37.19 52054.04 88888.00 2011-04-12 06:47:55.906 102 18267.95 -37.25 52053.99 88888.00 2011-04-12 06:47:56.406 102 18267.68 -37.28 52053.87 88888.00 2011-04-12 06:47:56.906 102 18267.49 -37.39 52053.76 88888.00 2011-04-12 06:47:57.406 102 18267.39 -37.54 52053.66 88888.00 2011-04-12 06:47:57.906 102 18267.12 -37.62 52053.61 88888.00 2011-04-12 06:47:58.406 102 18267.14 -37.65 52053.49 88888.00 2011-04-12 06:47:58.906 102 18267.19 -37.76 52053.53 88888.00 2011-04-12 06:47:59.406 102 18267.14 -37.77 52053.52 88888.00 2011-04-12 06:47:59.906 102 18267.12 -37.88 52053.47 88888.00 2011-04-12 06:48:00.406 102 18267.13 -37.87 52053.49 88888.00 2011-04-12 06:48:00.906 102 18267.27 -37.69 52053.49 88888.00 2011-04-12 06:48:01.406 102 18267.16 -37.57 52053.56 88888.00 2011-04-12 06:48:01.906 102 18267.11 -37.48 52053.61 88888.00 2011-04-12 06:48:02.406 102 18267.15 -37.38 52053.57 88888.00 2011-04-12 06:48:02.906 102 18267.20 -37.29 52053.62 88888.00 2011-04-12 06:48:03.406 102 18267.13 -37.28 52053.80 88888.00 2011-04-12 06:48:03.906 102 18267.08 -37.23 52053.83 88888.00 2011-04-12 06:48:04.406 102 18267.15 -37.15 52053.83 88888.00 2011-04-12 06:48:04.906 102 18267.23 -37.09 52053.81 88888.00 2011-04-12 06:48:05.406 102 18267.10 -37.00 52053.87 88888.00 2011-04-12 06:48:05.906 102 18266.98 -36.99 52053.94 88888.00 2011-04-12 06:48:06.406 102 18266.85 -36.92 52053.95 88888.00 2011-04-12 06:48:06.906 102 18266.69 -36.80 52054.04 88888.00 2011-04-12 06:48:07.406 102 18266.39 -36.67 52053.99 88888.00 2011-04-12 06:48:07.906 102 18266.14 -36.62 52053.91 88888.00 2011-04-12 06:48:08.406 102 18265.83 -36.54 52053.93 88888.00 2011-04-12 06:48:08.906 102 18265.60 -36.46 52053.98 88888.00 2011-04-12 06:48:09.406 102 18265.37 -36.46 52053.98 88888.00 2011-04-12 06:48:09.906 102 18265.22 -36.45 52053.97 88888.00 2011-04-12 06:48:10.406 102 18265.11 -36.48 52054.00 88888.00 2011-04-12 06:48:10.906 102 18264.96 -36.47 52054.11 88888.00 2011-04-12 06:48:11.406 102 18264.76 -36.42 52054.11 88888.00 2011-04-12 06:48:11.906 102 18264.69 -36.47 52054.17 88888.00 2011-04-12 06:48:12.406 102 18264.64 -36.47 52054.18 88888.00 2011-04-12 06:48:12.906 102 18264.51 -36.35 52054.31 88888.00 2011-04-12 06:48:13.406 102 18264.50 -36.39 52054.23 88888.00 2011-04-12 06:48:13.906 102 18264.30 -36.38 52054.20 88888.00 2011-04-12 06:48:14.406 102 18264.06 -36.41 52054.24 88888.00 2011-04-12 06:48:14.906 102 18264.00 -36.40 52054.12 88888.00 2011-04-12 06:48:15.406 102 18263.93 -36.42 52054.18 88888.00 2011-04-12 06:48:15.906 102 18263.80 -36.44 52054.29 88888.00 2011-04-12 06:48:16.406 102 18263.77 -36.40 52054.27 88888.00 2011-04-12 06:48:16.906 102 18263.58 -36.47 52054.27 88888.00 2011-04-12 06:48:17.406 102 18263.55 -36.60 52054.23 88888.00 2011-04-12 06:48:17.906 102 18263.44 -36.57 52054.19 88888.00 2011-04-12 06:48:18.406 102 18263.35 -36.56 52054.19 88888.00 2011-04-12 06:48:18.906 102 18263.20 -36.56 52054.01 88888.00 2011-04-12 06:48:19.406 102 18263.05 -36.57 52053.97 88888.00 2011-04-12 06:48:19.906 102 18262.99 -36.54 52053.97 88888.00 2011-04-12 06:48:20.406 102 18263.08 -36.53 52054.08 88888.00 2011-04-12 06:48:20.906 102 18263.09 -36.49 52054.21 88888.00 2011-04-12 06:48:21.406 102 18263.10 -36.46 52054.30 88888.00 2011-04-12 06:48:21.906 102 18263.14 -36.40 52054.46 88888.00 2011-04-12 06:48:22.406 102 18263.09 -36.33 52054.56 88888.00 2011-04-12 06:48:22.906 102 18262.97 -36.35 52054.59 88888.00 2011-04-12 06:48:23.406 102 18262.85 -36.31 52054.47 88888.00 2011-04-12 06:48:23.906 102 18262.67 -36.41 52054.50 88888.00 2011-04-12 06:48:24.406 102 18262.68 -36.48 52054.44 88888.00 2011-04-12 06:48:24.906 102 18262.68 -36.52 52054.29 88888.00 2011-04-12 06:48:25.406 102 18262.63 -36.55 52054.28 88888.00 2011-04-12 06:48:25.906 102 18262.63 -36.63 52054.40 88888.00 2011-04-12 06:48:26.406 102 18262.66 -36.59 52054.41 88888.00 2011-04-12 06:48:26.906 102 18262.63 -36.60 52054.42 88888.00 2011-04-12 06:48:27.406 102 18262.78 -36.48 52054.47 88888.00 2011-04-12 06:48:27.906 102 18262.75 -36.42 52054.68 88888.00 2011-04-12 06:48:28.406 102 18262.58 -36.39 52054.77 88888.00 2011-04-12 06:48:28.906 102 18262.56 -36.35 52054.84 88888.00 2011-04-12 06:48:29.406 102 18262.59 -36.42 52054.80 88888.00 2011-04-12 06:48:29.906 102 18262.66 -36.38 52054.88 88888.00 2011-04-12 06:48:30.406 102 18262.79 -36.25 52054.79 88888.00 2011-04-12 06:48:30.906 102 18262.80 -36.20 52054.77 88888.00 2011-04-12 06:48:31.406 102 18262.87 -36.15 52054.79 88888.00 2011-04-12 06:48:31.906 102 18262.81 -36.05 52054.92 88888.00 2011-04-12 06:48:32.406 102 18262.75 -35.96 52055.08 88888.00 2011-04-12 06:48:32.906 102 18262.70 -35.87 52055.15 88888.00 2011-04-12 06:48:33.406 102 18262.67 -35.78 52055.16 88888.00 2011-04-12 06:48:33.906 102 18262.70 -35.75 52055.15 88888.00 2011-04-12 06:48:34.406 102 18262.59 -35.75 52055.14 88888.00 2011-04-12 06:48:34.906 102 18262.41 -35.78 52055.08 88888.00 2011-04-12 06:48:35.406 102 18262.27 -35.85 52055.13 88888.00 2011-04-12 06:48:35.906 102 18262.31 -35.84 52055.05 88888.00 2011-04-12 06:48:36.406 102 18262.24 -35.88 52055.00 88888.00 2011-04-12 06:48:36.906 102 18262.24 -35.81 52055.07 88888.00 2011-04-12 06:48:37.406 102 18262.26 -35.76 52055.05 88888.00 2011-04-12 06:48:37.906 102 18262.26 -35.75 52055.15 88888.00 2011-04-12 06:48:38.406 102 18262.27 -35.72 52055.26 88888.00 2011-04-12 06:48:38.906 102 18262.25 -35.69 52055.37 88888.00 2011-04-12 06:48:39.406 102 18262.39 -35.63 52055.36 88888.00 2011-04-12 06:48:39.906 102 18262.47 -35.52 52055.47 88888.00 2011-04-12 06:48:40.406 102 18262.55 -35.49 52055.56 88888.00 2011-04-12 06:48:40.906 102 18262.56 -35.54 52055.55 88888.00 2011-04-12 06:48:41.406 102 18262.69 -35.58 52055.56 88888.00 2011-04-12 06:48:41.906 102 18262.74 -35.58 52055.69 88888.00 2011-04-12 06:48:42.406 102 18262.68 -35.63 52055.79 88888.00 2011-04-12 06:48:42.906 102 18262.66 -35.67 52055.81 88888.00 2011-04-12 06:48:43.406 102 18262.81 -35.69 52055.87 88888.00 2011-04-12 06:48:43.906 102 18262.87 -35.69 52056.01 88888.00 2011-04-12 06:48:44.406 102 18262.85 -35.70 52056.05 88888.00 2011-04-12 06:48:44.906 102 18262.89 -35.80 52056.18 88888.00 2011-04-12 06:48:45.406 102 18263.02 -35.75 52056.20 88888.00 2011-04-12 06:48:45.906 102 18263.20 -35.71 52056.28 88888.00 2011-04-12 06:48:46.406 102 18263.33 -35.61 52056.39 88888.00 2011-04-12 06:48:46.906 102 18263.39 -35.51 52056.35 88888.00 2011-04-12 06:48:47.406 102 18263.52 -35.46 52056.40 88888.00 2011-04-12 06:48:47.906 102 18263.47 -35.46 52056.53 88888.00 2011-04-12 06:48:48.406 102 18263.54 -35.44 52056.67 88888.00 2011-04-12 06:48:48.906 102 18263.56 -35.42 52056.72 88888.00 2011-04-12 06:48:49.406 102 18263.57 -35.43 52056.75 88888.00 2011-04-12 06:48:49.906 102 18263.63 -35.47 52056.83 88888.00 2011-04-12 06:48:50.406 102 18263.88 -35.44 52056.84 88888.00 2011-04-12 06:48:50.906 102 18263.97 -35.25 52056.91 88888.00 2011-04-12 06:48:51.406 102 18263.98 -35.21 52056.85 88888.00 2011-04-12 06:48:51.906 102 18264.15 -35.16 52056.95 88888.00 2011-04-12 06:48:52.406 102 18264.23 -35.00 52057.05 88888.00 2011-04-12 06:48:52.906 102 18264.09 -34.93 52057.21 88888.00 2011-04-12 06:48:53.406 102 18264.04 -34.98 52057.20 88888.00 2011-04-12 06:48:53.906 102 18263.93 -34.97 52057.29 88888.00 2011-04-12 06:48:54.406 102 18263.85 -34.85 52057.37 88888.00 2011-04-12 06:48:54.906 102 18263.79 -34.87 52057.51 88888.00 2011-04-12 06:48:55.406 102 18263.65 -34.93 52057.57 88888.00 2011-04-12 06:48:55.906 102 18263.42 -34.94 52057.63 88888.00 2011-04-12 06:48:56.406 102 18263.30 -34.97 52057.69 88888.00 2011-04-12 06:48:56.906 102 18263.07 -35.01 52057.67 88888.00 2011-04-12 06:48:57.406 102 18262.74 -35.08 52057.49 88888.00 2011-04-12 06:48:57.906 102 18262.48 -35.11 52057.44 88888.00 2011-04-12 06:48:58.406 102 18262.28 -35.20 52057.45 88888.00 2011-04-12 06:48:58.906 102 18262.23 -35.30 52057.44 88888.00 2011-04-12 06:48:59.406 102 18262.10 -35.40 52057.41 88888.00 2011-04-12 06:48:59.906 102 18262.02 -35.53 52057.40 88888.00 2011-04-12 06:49:00.406 102 18261.88 -35.67 52057.32 88888.00 2011-04-12 06:49:00.906 102 18261.66 -35.72 52057.26 88888.00 2011-04-12 06:49:01.406 102 18261.53 -35.79 52057.21 88888.00 2011-04-12 06:49:01.906 102 18261.46 -35.88 52057.09 88888.00 2011-04-12 06:49:02.406 102 18261.30 -35.96 52057.12 88888.00 2011-04-12 06:49:02.906 102 18261.12 -36.32 52057.09 88888.00 2011-04-12 06:49:03.406 102 18261.03 -36.39 52057.11 88888.00 2011-04-12 06:49:03.906 102 18261.05 -36.25 52057.13 88888.00 2011-04-12 06:49:04.406 102 18260.87 -36.30 52057.13 88888.00 2011-04-12 06:49:04.906 102 18260.57 -36.44 52057.08 88888.00 2011-04-12 06:49:05.406 102 18260.51 -36.47 52057.02 88888.00 2011-04-12 06:49:05.906 102 18260.40 -36.61 52056.96 88888.00 2011-04-12 06:49:06.406 102 18260.30 -36.76 52056.96 88888.00 2011-04-12 06:49:06.906 102 18260.16 -36.82 52057.10 88888.00 2011-04-12 06:49:07.406 102 18260.32 -36.82 52057.17 88888.00 2011-04-12 06:49:07.906 102 18260.32 -36.82 52057.03 88888.00 2011-04-12 06:49:08.406 102 18260.31 -36.86 52056.88 88888.00 2011-04-12 06:49:08.906 102 18260.27 -36.90 52056.93 88888.00 2011-04-12 06:49:09.406 102 18260.18 -36.89 52056.99 88888.00 2011-04-12 06:49:09.906 102 18260.31 -36.82 52057.01 88888.00 2011-04-12 06:49:10.406 102 18260.28 -36.80 52056.85 88888.00 2011-04-12 06:49:10.906 102 18260.28 -36.76 52056.83 88888.00 2011-04-12 06:49:11.406 102 18260.36 -36.75 52056.83 88888.00 2011-04-12 06:49:11.906 102 18260.30 -36.75 52056.91 88888.00 2011-04-12 06:49:12.406 102 18260.32 -36.73 52057.11 88888.00 2011-04-12 06:49:12.906 102 18260.32 -36.79 52057.20 88888.00 2011-04-12 06:49:13.406 102 18260.29 -36.77 52057.21 88888.00 2011-04-12 06:49:13.906 102 18260.37 -36.67 52057.35 88888.00 2011-04-12 06:49:14.406 102 18260.46 -36.72 52057.35 88888.00 2011-04-12 06:49:14.906 102 18260.42 -36.68 52057.34 88888.00 2011-04-12 06:49:15.406 102 18260.48 -36.68 52057.40 88888.00 2011-04-12 06:49:15.906 102 18260.51 -36.62 52057.45 88888.00 2011-04-12 06:49:16.406 102 18260.60 -36.53 52057.57 88888.00 2011-04-12 06:49:16.906 102 18260.59 -36.52 52057.60 88888.00 2011-04-12 06:49:17.406 102 18260.59 -36.42 52057.65 88888.00 2011-04-12 06:49:17.906 102 18260.71 -36.40 52057.79 88888.00 2011-04-12 06:49:18.406 102 18260.69 -36.37 52057.95 88888.00 2011-04-12 06:49:18.906 102 18260.73 -36.34 52058.10 88888.00 2011-04-12 06:49:19.406 102 18260.72 -36.30 52058.07 88888.00 2011-04-12 06:49:19.906 102 18260.63 -36.06 52058.15 88888.00 2011-04-12 06:49:20.406 102 18260.68 -35.90 52058.34 88888.00 2011-04-12 06:49:20.906 102 18260.70 -35.88 52058.42 88888.00 2011-04-12 06:49:21.406 102 18260.59 -35.81 52058.44 88888.00 2011-04-12 06:49:21.906 102 18260.36 -35.84 52058.59 88888.00 2011-04-12 06:49:22.406 102 18260.38 -35.82 52058.69 88888.00 2011-04-12 06:49:22.906 102 18260.47 -35.78 52058.81 88888.00 2011-04-12 06:49:23.406 102 18260.58 -35.70 52058.98 88888.00 2011-04-12 06:49:23.906 102 18260.62 -35.49 52059.03 88888.00 2011-04-12 06:49:24.406 102 18260.63 -35.29 52059.15 88888.00 2011-04-12 06:49:24.906 102 18260.75 -35.20 52059.25 88888.00 2011-04-12 06:49:25.406 102 18260.90 -35.19 52059.40 88888.00 2011-04-12 06:49:25.906 102 18260.90 -35.10 52059.41 88888.00 2011-04-12 06:49:26.406 102 18260.81 -35.03 52059.49 88888.00 2011-04-12 06:49:26.906 102 18260.87 -34.97 52059.61 88888.00 2011-04-12 06:49:27.406 102 18260.82 -34.93 52059.81 88888.00 2011-04-12 06:49:27.906 102 18260.84 -34.84 52059.98 88888.00 2011-04-12 06:49:28.406 102 18260.85 -34.66 52060.11 88888.00 2011-04-12 06:49:28.906 102 18260.83 -34.54 52060.31 88888.00 2011-04-12 06:49:29.406 102 18261.02 -34.41 52060.48 88888.00 2011-04-12 06:49:29.906 102 18261.05 -34.31 52060.57 88888.00 2011-04-12 06:49:30.406 102 18260.94 -34.30 52060.56 88888.00 2011-04-12 06:49:30.906 102 18260.81 -34.20 52060.59 88888.00 2011-04-12 06:49:31.406 102 18260.73 -34.20 52060.78 88888.00 2011-04-12 06:49:31.906 102 18260.68 -34.15 52060.93 88888.00 2011-04-12 06:49:32.406 102 18260.54 -34.06 52060.87 88888.00 2011-04-12 06:49:32.906 102 18260.49 -34.05 52060.99 88888.00 2011-04-12 06:49:33.406 102 18260.37 -34.01 52061.00 88888.00 2011-04-12 06:49:33.906 102 18260.29 -33.96 52061.02 88888.00 2011-04-12 06:49:34.406 102 18260.18 -34.03 52061.07 88888.00 2011-04-12 06:49:34.906 102 18260.13 -34.04 52061.02 88888.00 2011-04-12 06:49:35.406 102 18259.95 -33.95 52061.14 88888.00 2011-04-12 06:49:35.906 102 18259.74 -33.99 52061.19 88888.00 2011-04-12 06:49:36.406 102 18259.59 -34.12 52061.13 88888.00 2011-04-12 06:49:36.906 102 18259.49 -34.11 52061.02 88888.00 2011-04-12 06:49:37.406 102 18259.39 -34.10 52060.90 88888.00 2011-04-12 06:49:37.906 102 18259.10 -34.20 52060.97 88888.00 2011-04-12 06:49:38.406 102 18258.83 -34.30 52061.05 88888.00 2011-04-12 06:49:38.906 102 18258.53 -34.34 52061.04 88888.00 2011-04-12 06:49:39.406 102 18258.18 -34.40 52061.01 88888.00 2011-04-12 06:49:39.906 102 18258.08 -34.52 52060.93 88888.00 2011-04-12 06:49:40.406 102 18257.90 -34.57 52060.90 88888.00 2011-04-12 06:49:40.906 102 18257.96 -34.69 52060.90 88888.00 2011-04-12 06:49:41.406 102 18257.68 -34.80 52060.87 88888.00 2011-04-12 06:49:41.906 102 18257.49 -34.88 52060.82 88888.00 2011-04-12 06:49:42.406 102 18257.44 -34.93 52060.71 88888.00 2011-04-12 06:49:42.906 102 18257.36 -35.00 52060.61 88888.00 2011-04-12 06:49:43.406 102 18257.24 -35.14 52060.61 88888.00 2011-04-12 06:49:43.906 102 18257.00 -35.23 52060.62 88888.00 2011-04-12 06:49:44.406 102 18256.75 -35.20 52060.65 88888.00 2011-04-12 06:49:44.906 102 18256.60 -35.23 52060.51 88888.00 2011-04-12 06:49:45.406 102 18256.51 -35.29 52060.49 88888.00 2011-04-12 06:49:45.906 102 18256.47 -35.35 52060.54 88888.00 2011-04-12 06:49:46.406 102 18256.46 -35.39 52060.58 88888.00 2011-04-12 06:49:46.906 102 18256.39 -35.44 52060.64 88888.00 2011-04-12 06:49:47.406 102 18256.40 -35.53 52060.55 88888.00 2011-04-12 06:49:47.906 102 18256.37 -35.58 52060.46 88888.00 2011-04-12 06:49:48.406 102 18256.38 -35.59 52060.31 88888.00 2011-04-12 06:49:48.906 102 18256.37 -35.65 52060.31 88888.00 2011-04-12 06:49:49.406 102 18256.46 -35.56 52060.55 88888.00 2011-04-12 06:49:49.906 102 18256.42 -35.53 52060.51 88888.00 2011-04-12 06:49:50.406 102 18256.44 -35.66 52060.47 88888.00 2011-04-12 06:49:50.906 102 18256.31 -35.80 52060.49 88888.00 2011-04-12 06:49:51.406 102 18256.13 -35.85 52060.49 88888.00 2011-04-12 06:49:51.906 102 18255.93 -35.89 52060.43 88888.00 2011-04-12 06:49:52.406 102 18255.84 -35.98 52060.43 88888.00 2011-04-12 06:49:52.906 102 18255.77 -36.08 52060.53 88888.00 2011-04-12 06:49:53.406 102 18255.57 -36.18 52060.58 88888.00 2011-04-12 06:49:53.906 102 18255.42 -36.20 52060.48 88888.00 2011-04-12 06:49:54.406 102 18255.33 -36.24 52060.39 88888.00 2011-04-12 06:49:54.906 102 18255.28 -36.36 52060.38 88888.00 2011-04-12 06:49:55.406 102 18255.26 -36.45 52060.37 88888.00 2011-04-12 06:49:55.906 102 18255.15 -36.46 52060.37 88888.00 2011-04-12 06:49:56.406 102 18254.89 -36.49 52060.32 88888.00 2011-04-12 06:49:56.906 102 18254.81 -36.48 52060.33 88888.00 2011-04-12 06:49:57.406 102 18254.60 -36.54 52060.27 88888.00 2011-04-12 06:49:57.906 102 18254.44 -36.64 52060.20 88888.00 2011-04-12 06:49:58.406 102 18254.36 -36.66 52060.25 88888.00 2011-04-12 06:49:58.906 102 18254.18 -36.68 52060.26 88888.00 2011-04-12 06:49:59.406 102 18254.11 -36.74 52060.19 88888.00 2011-04-12 06:49:59.906 102 18254.14 -36.75 52060.15 88888.00 2011-04-12 06:50:00.406 102 18254.10 -36.78 52060.15 88888.00 2011-04-12 06:50:00.906 102 18254.00 -36.90 52060.18 88888.00 2011-04-12 06:50:01.406 102 18253.90 -36.95 52060.20 88888.00 2011-04-12 06:50:01.906 102 18253.98 -37.05 52060.19 88888.00 2011-04-12 06:50:02.406 102 18253.55 -37.14 52060.20 88888.00 2011-04-12 06:50:02.906 102 18253.24 -37.14 52060.13 88888.00 2011-04-12 06:50:03.406 102 18253.16 -37.20 52060.08 88888.00 2011-04-12 06:50:03.906 102 18253.12 -37.23 52060.07 88888.00 2011-04-12 06:50:04.406 102 18252.94 -37.22 52060.19 88888.00 2011-04-12 06:50:04.906 102 18252.83 -37.15 52060.26 88888.00 2011-04-12 06:50:05.406 102 18252.93 -37.14 52060.35 88888.00 2011-04-12 06:50:05.906 102 18252.89 -37.19 52060.42 88888.00 2011-04-12 06:50:06.406 102 18252.87 -37.19 52060.41 88888.00 2011-04-12 06:50:06.906 102 18252.91 -37.19 52060.36 88888.00 2011-04-12 06:50:07.406 102 18252.97 -37.21 52060.43 88888.00 2011-04-12 06:50:07.906 102 18253.08 -37.26 52060.57 88888.00 2011-04-12 06:50:08.406 102 18253.19 -37.22 52060.62 88888.00 2011-04-12 06:50:08.906 102 18253.22 -37.24 52060.68 88888.00 2011-04-12 06:50:09.406 102 18253.26 -37.25 52060.58 88888.00 2011-04-12 06:50:09.906 102 18253.29 -37.27 52060.71 88888.00 2011-04-12 06:50:10.406 102 18253.24 -37.20 52060.84 88888.00 2011-04-12 06:50:10.906 102 18253.30 -37.19 52060.77 88888.00 2011-04-12 06:50:11.406 102 18253.29 -37.15 52060.65 88888.00 2011-04-12 06:50:11.906 102 18253.30 -37.10 52060.76 88888.00 2011-04-12 06:50:12.406 102 18253.44 -37.11 52060.89 88888.00 2011-04-12 06:50:12.906 102 18253.49 -37.21 52060.94 88888.00 2011-04-12 06:50:13.406 102 18253.56 -37.44 52061.02 88888.00 2011-04-12 06:50:13.906 102 18253.55 -37.32 52061.08 88888.00 2011-04-12 06:50:14.406 102 18253.54 -37.16 52061.07 88888.00 2011-04-12 06:50:14.906 102 18253.63 -37.09 52061.16 88888.00 2011-04-12 06:50:15.406 102 18253.81 -37.11 52061.22 88888.00 2011-04-12 06:50:15.906 102 18253.80 -37.14 52061.17 88888.00 2011-04-12 06:50:16.406 102 18253.79 -37.12 52061.23 88888.00 2011-04-12 06:50:16.906 102 18253.71 -37.12 52061.36 88888.00 2011-04-12 06:50:17.406 102 18253.64 -37.24 52061.46 88888.00 2011-04-12 06:50:17.906 102 18253.58 -37.22 52061.48 88888.00 2011-04-12 06:50:18.406 102 18253.54 -37.22 52061.51 88888.00 2011-04-12 06:50:18.906 102 18253.51 -37.14 52061.48 88888.00 2011-04-12 06:50:19.406 102 18253.44 -37.01 52061.46 88888.00 2011-04-12 06:50:19.906 102 18253.34 -36.99 52061.52 88888.00 2011-04-12 06:50:20.406 102 18253.25 -37.05 52061.61 88888.00 2011-04-12 06:50:20.906 102 18253.27 -37.12 52061.69 88888.00 2011-04-12 06:50:21.406 102 18253.22 -37.14 52061.76 88888.00 2011-04-12 06:50:21.906 102 18253.19 -37.13 52061.78 88888.00 2011-04-12 06:50:22.406 102 18253.24 -37.08 52061.85 88888.00 2011-04-12 06:50:22.906 102 18253.33 -37.14 52061.88 88888.00 2011-04-12 06:50:23.406 102 18253.35 -37.14 52062.10 88888.00 2011-04-12 06:50:23.906 102 18253.27 -37.18 52062.16 88888.00 2011-04-12 06:50:24.406 102 18253.19 -37.19 52062.16 88888.00 2011-04-12 06:50:24.906 102 18253.15 -37.07 52062.21 88888.00 2011-04-12 06:50:25.406 102 18253.15 -36.99 52062.27 88888.00 2011-04-12 06:50:25.906 102 18253.32 -36.99 52062.29 88888.00 2011-04-12 06:50:26.406 102 18253.47 -36.99 52062.39 88888.00 2011-04-12 06:50:26.906 102 18253.42 -36.98 52062.44 88888.00 2011-04-12 06:50:27.406 102 18253.43 -36.91 52062.42 88888.00 2011-04-12 06:50:27.906 102 18253.52 -36.77 52062.48 88888.00 2011-04-12 06:50:28.406 102 18253.64 -36.75 52062.53 88888.00 2011-04-12 06:50:28.906 102 18253.64 -36.82 52062.59 88888.00 2011-04-12 06:50:29.406 102 18253.70 -36.84 52062.61 88888.00 2011-04-12 06:50:29.906 102 18253.74 -36.74 52062.61 88888.00 2011-04-12 06:50:30.406 102 18253.68 -36.67 52062.69 88888.00 2011-04-12 06:50:30.906 102 18253.76 -36.63 52062.90 88888.00 2011-04-12 06:50:31.406 102 18253.80 -36.57 52063.03 88888.00 2011-04-12 06:50:31.906 102 18253.76 -36.48 52063.11 88888.00 2011-04-12 06:50:32.406 102 18253.91 -36.43 52063.06 88888.00 2011-04-12 06:50:32.906 102 18254.02 -36.39 52063.22 88888.00 2011-04-12 06:50:33.406 102 18254.09 -36.40 52063.38 88888.00 2011-04-12 06:50:33.906 102 18254.14 -36.31 52063.40 88888.00 2011-04-12 06:50:34.406 102 18254.16 -36.25 52063.31 88888.00 2011-04-12 06:50:34.906 102 18254.12 -36.22 52063.35 88888.00 2011-04-12 06:50:35.406 102 18254.09 -36.23 52063.54 88888.00 2011-04-12 06:50:35.906 102 18254.03 -36.24 52063.59 88888.00 2011-04-12 06:50:36.406 102 18253.96 -36.21 52063.57 88888.00 2011-04-12 06:50:36.906 102 18253.92 -36.20 52063.52 88888.00 2011-04-12 06:50:37.406 102 18253.95 -36.14 52063.61 88888.00 2011-04-12 06:50:37.906 102 18254.18 -35.99 52063.64 88888.00 2011-04-12 06:50:38.406 102 18253.85 -35.88 52063.74 88888.00 2011-04-12 06:50:38.906 102 18253.80 -35.70 52063.77 88888.00 2011-04-12 06:50:39.406 102 18253.79 -35.56 52063.82 88888.00 2011-04-12 06:50:39.906 102 18253.78 -35.46 52063.97 88888.00 2011-04-12 06:50:40.406 102 18253.77 -35.39 52064.04 88888.00 2011-04-12 06:50:40.906 102 18253.68 -35.32 52064.02 88888.00 2011-04-12 06:50:41.406 102 18253.67 -35.34 52064.08 88888.00 2011-04-12 06:50:41.906 102 18253.67 -35.36 52064.04 88888.00 2011-04-12 06:50:42.406 102 18253.62 -35.37 52064.07 88888.00 2011-04-12 06:50:42.906 102 18253.53 -35.28 52064.08 88888.00 2011-04-12 06:50:43.406 102 18253.44 -35.30 52064.13 88888.00 2011-04-12 06:50:43.906 102 18253.35 -35.28 52064.25 88888.00 2011-04-12 06:50:44.406 102 18253.32 -35.23 52064.37 88888.00 2011-04-12 06:50:44.906 102 18253.35 -35.22 52064.52 88888.00 2011-04-12 06:50:45.406 102 18253.41 -35.14 52064.54 88888.00 2011-04-12 06:50:45.906 102 18253.45 -35.12 52064.56 88888.00 2011-04-12 06:50:46.406 102 18253.53 -35.12 52064.57 88888.00 2011-04-12 06:50:46.906 102 18253.55 -35.09 52064.57 88888.00 2011-04-12 06:50:47.406 102 18253.45 -35.05 52064.54 88888.00 2011-04-12 06:50:47.906 102 18253.53 -34.96 52064.61 88888.00 2011-04-12 06:50:48.406 102 18253.53 -34.88 52064.68 88888.00 2011-04-12 06:50:48.906 102 18253.51 -34.73 52064.73 88888.00 2011-04-12 06:50:49.406 102 18253.40 -34.57 52064.82 88888.00 2011-04-12 06:50:49.906 102 18253.25 -34.41 52064.82 88888.00 2011-04-12 06:50:50.406 102 18253.27 -34.43 52064.85 88888.00 2011-04-12 06:50:50.906 102 18253.15 -34.40 52064.88 88888.00 2011-04-12 06:50:51.406 102 18252.99 -34.41 52064.95 88888.00 2011-04-12 06:50:51.906 102 18252.89 -34.38 52065.05 88888.00 2011-04-12 06:50:52.406 102 18252.86 -34.35 52065.00 88888.00 2011-04-12 06:50:52.906 102 18252.87 -34.31 52065.13 88888.00 2011-04-12 06:50:53.406 102 18252.79 -34.22 52065.13 88888.00 2011-04-12 06:50:53.906 102 18252.64 -34.13 52065.21 88888.00 2011-04-12 06:50:54.406 102 18252.51 -33.94 52065.33 88888.00 2011-04-12 06:50:54.906 102 18252.44 -33.86 52065.42 88888.00 2011-04-12 06:50:55.406 102 18252.34 -33.81 52065.41 88888.00 2011-04-12 06:50:55.906 102 18252.45 -33.72 52065.43 88888.00 2011-04-12 06:50:56.406 102 18252.35 -33.59 52065.48 88888.00 2011-04-12 06:50:56.906 102 18252.28 -33.59 52065.48 88888.00 2011-04-12 06:50:57.406 102 18252.24 -33.58 52065.40 88888.00 2011-04-12 06:50:57.906 102 18252.14 -33.51 52065.47 88888.00 2011-04-12 06:50:58.406 102 18252.32 -33.47 52065.48 88888.00 2011-04-12 06:50:58.906 102 18252.28 -33.41 52065.58 88888.00 2011-04-12 06:50:59.406 102 18252.24 -33.33 52065.72 88888.00 2011-04-12 06:50:59.906 102 18252.26 -33.35 52065.72 88888.00 2011-04-12 06:51:00.406 102 18252.23 -33.34 52065.76 88888.00 2011-04-12 06:51:00.906 102 18252.13 -33.34 52065.79 88888.00 2011-04-12 06:51:01.406 102 18252.04 -33.36 52065.86 88888.00 2011-04-12 06:51:01.906 102 18252.01 -33.29 52066.03 88888.00 2011-04-12 06:51:02.406 102 18252.00 -33.31 52066.04 88888.00 2011-04-12 06:51:02.906 102 18251.94 -33.20 52066.04 88888.00 2011-04-12 06:51:03.406 102 18251.91 -33.07 52066.10 88888.00 2011-04-12 06:51:03.906 102 18251.86 -33.08 52066.15 88888.00 2011-04-12 06:51:04.406 102 18251.91 -33.11 52066.25 88888.00 2011-04-12 06:51:04.906 102 18251.82 -33.02 52066.33 88888.00 2011-04-12 06:51:05.406 102 18251.72 -32.99 52066.29 88888.00 2011-04-12 06:51:05.906 102 18251.64 -32.95 52066.36 88888.00 2011-04-12 06:51:06.406 102 18251.57 -32.96 52066.35 88888.00 2011-04-12 06:51:06.906 102 18251.56 -33.02 52066.35 88888.00 2011-04-12 06:51:07.406 102 18251.47 -33.10 52066.29 88888.00 2011-04-12 06:51:07.906 102 18251.34 -33.04 52066.22 88888.00 2011-04-12 06:51:08.406 102 18251.23 -32.98 52066.25 88888.00 2011-04-12 06:51:08.906 102 18251.06 -32.92 52066.35 88888.00 2011-04-12 06:51:09.406 102 18251.01 -32.91 52066.31 88888.00 2011-04-12 06:51:09.906 102 18250.75 -32.93 52066.35 88888.00 2011-04-12 06:51:10.406 102 18250.34 -32.88 52066.35 88888.00 2011-04-12 06:51:10.906 102 18250.04 -32.92 52066.26 88888.00 2011-04-12 06:51:11.406 102 18249.71 -32.97 52066.34 88888.00 2011-04-12 06:51:11.906 102 18249.52 -32.91 52066.31 88888.00 2011-04-12 06:51:12.406 102 18249.25 -32.91 52066.28 88888.00 2011-04-12 06:51:12.906 102 18248.90 -33.07 52066.16 88888.00 2011-04-12 06:51:13.406 102 18248.53 -33.20 52066.18 88888.00 2011-04-12 06:51:13.906 102 18248.32 -33.20 52066.22 88888.00 2011-04-12 06:51:14.406 102 18247.92 -33.19 52066.21 88888.00 2011-04-12 06:51:14.906 102 18247.77 -33.25 52066.14 88888.00 2011-04-12 06:51:15.406 102 18247.61 -33.40 52065.92 88888.00 2011-04-12 06:51:15.906 102 18247.30 -33.56 52065.79 88888.00 2011-04-12 06:51:16.406 102 18247.11 -33.60 52065.89 88888.00 2011-04-12 06:51:16.906 102 18246.91 -33.65 52065.82 88888.00 2011-04-12 06:51:17.406 102 18246.63 -33.71 52065.88 88888.00 2011-04-12 06:51:17.906 102 18246.28 -33.61 52065.76 88888.00 2011-04-12 06:51:18.406 102 18246.07 -33.64 52065.77 88888.00 2011-04-12 06:51:18.906 102 18245.88 -33.71 52065.67 88888.00 2011-04-12 06:51:19.406 102 18245.73 -33.74 52065.54 88888.00 2011-04-12 06:51:19.906 102 18245.54 -33.75 52065.48 88888.00 2011-04-12 06:51:20.406 102 18245.45 -33.74 52065.45 88888.00 2011-04-12 06:51:20.906 102 18245.31 -33.77 52065.38 88888.00 2011-04-12 06:51:21.406 102 18245.30 -33.79 52065.43 88888.00 2011-04-12 06:51:21.906 102 18245.29 -33.74 52065.48 88888.00 2011-04-12 06:51:22.406 102 18245.35 -33.70 52065.49 88888.00 2011-04-12 06:51:22.906 102 18245.52 -33.78 52065.32 88888.00 2011-04-12 06:51:23.406 102 18245.56 -33.96 52065.23 88888.00 2011-04-12 06:51:23.906 102 18245.60 -33.98 52065.19 88888.00 2011-04-12 06:51:24.406 102 18245.71 -33.80 52065.19 88888.00 2011-04-12 06:51:24.906 102 18245.75 -33.69 52065.20 88888.00 2011-04-12 06:51:25.406 102 18245.76 -33.65 52065.14 88888.00 2011-04-12 06:51:25.906 102 18245.75 -33.62 52065.15 88888.00 2011-04-12 06:51:26.406 102 18245.72 -33.47 52065.15 88888.00 2011-04-12 06:51:26.906 102 18245.63 -33.41 52065.09 88888.00 2011-04-12 06:51:27.406 102 18245.65 -33.46 52065.05 88888.00 2011-04-12 06:51:27.906 102 18245.59 -33.53 52065.02 88888.00 2011-04-12 06:51:28.406 102 18245.60 -33.45 52065.01 88888.00 2011-04-12 06:51:28.906 102 18245.63 -33.40 52064.98 88888.00 2011-04-12 06:51:29.406 102 18245.66 -33.48 52064.85 88888.00 2011-04-12 06:51:29.906 102 18245.59 -33.53 52064.70 88888.00 2011-04-12 06:51:30.406 102 18245.63 -33.54 52064.74 88888.00 2011-04-12 06:51:30.906 102 18245.53 -33.47 52064.59 88888.00 2011-04-12 06:51:31.406 102 18245.43 -33.51 52064.52 88888.00 2011-04-12 06:51:31.906 102 18245.41 -33.56 52064.55 88888.00 2011-04-12 06:51:32.406 102 18245.16 -33.61 52064.67 88888.00 2011-04-12 06:51:32.906 102 18245.06 -33.63 52064.71 88888.00 2011-04-12 06:51:33.406 102 18245.10 -33.62 52064.70 88888.00 2011-04-12 06:51:33.906 102 18245.07 -33.64 52064.72 88888.00 2011-04-12 06:51:34.406 102 18244.90 -33.69 52064.67 88888.00 2011-04-12 06:51:34.906 102 18244.72 -33.73 52064.71 88888.00 2011-04-12 06:51:35.406 102 18244.70 -33.78 52064.73 88888.00 2011-04-12 06:51:35.906 102 18244.74 -33.75 52064.61 88888.00 2011-04-12 06:51:36.406 102 18244.72 -33.84 52064.49 88888.00 2011-04-12 06:51:36.906 102 18244.68 -33.88 52064.62 88888.00 2011-04-12 06:51:37.406 102 18244.76 -33.88 52064.65 88888.00 2011-04-12 06:51:37.906 102 18244.89 -33.80 52064.55 88888.00 2011-04-12 06:51:38.406 102 18244.97 -33.84 52064.50 88888.00 2011-04-12 06:51:38.906 102 18245.07 -33.87 52064.50 88888.00 2011-04-12 06:51:39.406 102 18245.08 -33.82 52064.51 88888.00 2011-04-12 06:51:39.906 102 18245.15 -33.76 52064.52 88888.00 2011-04-12 06:51:40.406 102 18245.27 -33.78 52064.56 88888.00 2011-04-12 06:51:40.906 102 18245.43 -33.79 52064.68 88888.00 2011-04-12 06:51:41.406 102 18245.56 -33.80 52064.64 88888.00 2011-04-12 06:51:41.906 102 18245.73 -33.92 52064.66 88888.00 2011-04-12 06:51:42.406 102 18245.81 -33.90 52064.66 88888.00 2011-04-12 06:51:42.906 102 18245.78 -33.90 52064.59 88888.00 2011-04-12 06:51:43.406 102 18245.88 -33.85 52064.52 88888.00 2011-04-12 06:51:43.906 102 18245.93 -33.90 52064.63 88888.00 2011-04-12 06:51:44.406 102 18245.83 -33.92 52064.64 88888.00 2011-04-12 06:51:44.906 102 18245.76 -33.93 52064.62 88888.00 2011-04-12 06:51:45.406 102 18245.81 -33.94 52064.60 88888.00 2011-04-12 06:51:45.906 102 18245.74 -33.99 52064.73 88888.00 2011-04-12 06:51:46.406 102 18245.89 -34.00 52064.77 88888.00 2011-04-12 06:51:46.906 102 18246.08 -34.01 52064.99 88888.00 2011-04-12 06:51:47.406 102 18246.21 -34.01 52065.09 88888.00 2011-04-12 06:51:47.906 102 18246.27 -34.02 52065.05 88888.00 2011-04-12 06:51:48.406 102 18246.25 -34.06 52065.08 88888.00 2011-04-12 06:51:48.906 102 18246.10 -34.03 52065.17 88888.00 2011-04-12 06:51:49.406 102 18245.88 -34.04 52065.18 88888.00 2011-04-12 06:51:49.906 102 18246.05 -34.10 52065.21 88888.00 2011-04-12 06:51:50.406 102 18245.77 -34.16 52065.05 88888.00 2011-04-12 06:51:50.906 102 18245.53 -34.19 52064.98 88888.00 2011-04-12 06:51:51.406 102 18245.40 -34.21 52064.95 88888.00 2011-04-12 06:51:51.906 102 18245.23 -34.26 52064.93 88888.00 2011-04-12 06:51:52.406 102 18245.17 -34.23 52064.89 88888.00 2011-04-12 06:51:52.906 102 18244.89 -34.14 52064.77 88888.00 2011-04-12 06:51:53.406 102 18244.66 -34.03 52064.68 88888.00 2011-04-12 06:51:53.906 102 18244.58 -34.07 52064.73 88888.00 2011-04-12 06:51:54.406 102 18244.62 -34.09 52064.72 88888.00 2011-04-12 06:51:54.906 102 18244.53 -34.10 52064.77 88888.00 2011-04-12 06:51:55.406 102 18244.52 -34.03 52064.84 88888.00 2011-04-12 06:51:55.906 102 18244.47 -33.97 52064.76 88888.00 2011-04-12 06:51:56.406 102 18244.48 -33.95 52064.79 88888.00 2011-04-12 06:51:56.906 102 18244.45 -33.96 52064.86 88888.00 2011-04-12 06:51:57.406 102 18244.50 -34.03 52064.87 88888.00 2011-04-12 06:51:57.906 102 18244.52 -33.99 52064.90 88888.00 2011-04-12 06:51:58.406 102 18244.55 -33.93 52064.86 88888.00 2011-04-12 06:51:58.906 102 18244.56 -33.90 52064.87 88888.00 2011-04-12 06:51:59.406 102 18244.53 -33.97 52064.96 88888.00 2011-04-12 06:51:59.906 102 18244.56 -34.00 52065.14 88888.00 2011-04-12 06:52:00.406 102 18244.67 -33.97 52065.14 88888.00 2011-04-12 06:52:00.906 102 18244.90 -33.97 52065.20 88888.00 2011-04-12 06:52:01.406 102 18245.21 -33.90 52065.36 88888.00 2011-04-12 06:52:01.906 102 18245.50 -33.90 52065.45 88888.00 2011-04-12 06:52:02.406 102 18245.66 -33.73 52065.59 88888.00 2011-04-12 06:52:02.906 102 18245.86 -33.62 52065.79 88888.00 2011-04-12 06:52:03.406 102 18246.11 -33.53 52065.91 88888.00 2011-04-12 06:52:03.906 102 18246.28 -33.37 52065.81 88888.00 2011-04-12 06:52:04.406 102 18246.39 -33.30 52065.86 88888.00 2011-04-12 06:52:04.906 102 18246.48 -33.22 52065.88 88888.00 2011-04-12 06:52:05.406 102 18246.74 -33.06 52065.91 88888.00 2011-04-12 06:52:05.906 102 18246.93 -33.05 52066.04 88888.00 2011-04-12 06:52:06.406 102 18247.04 -33.09 52066.10 88888.00 2011-04-12 06:52:06.906 102 18247.06 -33.10 52066.17 88888.00 2011-04-12 06:52:07.406 102 18247.11 -33.12 52066.24 88888.00 2011-04-12 06:52:07.906 102 18247.21 -33.04 52066.41 88888.00 2011-04-12 06:52:08.406 102 18247.17 -33.07 52066.61 88888.00 2011-04-12 06:52:08.906 102 18247.15 -33.00 52066.63 88888.00 2011-04-12 06:52:09.406 102 18247.11 -32.93 52066.74 88888.00 2011-04-12 06:52:09.906 102 18246.95 -32.86 52066.81 88888.00 2011-04-12 06:52:10.406 102 18246.85 -32.82 52066.93 88888.00 2011-04-12 06:52:10.906 102 18247.05 -32.79 52066.95 88888.00 2011-04-12 06:52:11.406 102 18247.14 -32.75 52067.06 88888.00 2011-04-12 06:52:11.906 102 18247.12 -32.66 52067.10 88888.00 2011-04-12 06:52:12.406 102 18246.97 -32.64 52067.12 88888.00 2011-04-12 06:52:12.906 102 18246.63 -32.64 52067.11 88888.00 2011-04-12 06:52:13.406 102 18246.39 -32.56 52067.08 88888.00 2011-04-12 06:52:13.906 102 18246.30 -32.58 52067.08 88888.00 2011-04-12 06:52:14.406 102 18246.08 -32.58 52067.07 88888.00 2011-04-12 06:52:14.906 102 18245.86 -32.58 52067.17 88888.00 2011-04-12 06:52:15.406 102 18245.76 -32.54 52067.20 88888.00 2011-04-12 06:52:15.906 102 18245.65 -32.60 52067.20 88888.00 2011-04-12 06:52:16.406 102 18245.60 -32.60 52067.34 88888.00 2011-04-12 06:52:16.906 102 18245.42 -32.59 52067.50 88888.00 2011-04-12 06:52:17.406 102 18245.23 -32.58 52067.44 88888.00 2011-04-12 06:52:17.906 102 18245.11 -32.51 52067.35 88888.00 2011-04-12 06:52:18.406 102 18244.94 -32.56 52067.32 88888.00 2011-04-12 06:52:18.906 102 18244.77 -32.59 52067.33 88888.00 2011-04-12 06:52:19.406 102 18244.58 -32.63 52067.35 88888.00 2011-04-12 06:52:19.906 102 18244.46 -32.69 52067.37 88888.00 2011-04-12 06:52:20.406 102 18244.43 -32.76 52067.35 88888.00 2011-04-12 06:52:20.906 102 18244.37 -32.87 52067.31 88888.00 2011-04-12 06:52:21.406 102 18244.29 -33.00 52067.26 88888.00 2011-04-12 06:52:21.906 102 18244.24 -33.05 52067.32 88888.00 2011-04-12 06:52:22.406 102 18244.14 -33.10 52067.40 88888.00 2011-04-12 06:52:22.906 102 18244.04 -32.99 52067.47 88888.00 2011-04-12 06:52:23.406 102 18243.93 -32.81 52067.51 88888.00 2011-04-12 06:52:23.906 102 18243.94 -32.88 52067.43 88888.00 2011-04-12 06:52:24.406 102 18243.80 -33.10 52067.40 88888.00 2011-04-12 06:52:24.906 102 18243.75 -33.28 52067.42 88888.00 2011-04-12 06:52:25.406 102 18243.61 -33.06 52067.35 88888.00 2011-04-12 06:52:25.906 102 18243.67 -32.97 52067.41 88888.00 2011-04-12 06:52:26.406 102 18243.55 -33.03 52067.46 88888.00 2011-04-12 06:52:26.906 102 18243.48 -32.94 52067.62 88888.00 2011-04-12 06:52:27.406 102 18243.49 -32.80 52067.64 88888.00 2011-04-12 06:52:27.906 102 18243.37 -32.79 52067.73 88888.00 2011-04-12 06:52:28.406 102 18243.32 -32.87 52067.68 88888.00 2011-04-12 06:52:28.906 102 18243.26 -32.82 52067.72 88888.00 2011-04-12 06:52:29.406 102 18243.24 -32.74 52067.80 88888.00 2011-04-12 06:52:29.906 102 18243.20 -32.66 52067.99 88888.00 2011-04-12 06:52:30.406 102 18243.07 -32.57 52068.02 88888.00 2011-04-12 06:52:30.906 102 18243.09 -32.56 52068.00 88888.00 2011-04-12 06:52:31.406 102 18243.14 -32.48 52068.00 88888.00 2011-04-12 06:52:31.906 102 18243.11 -32.42 52068.02 88888.00 2011-04-12 06:52:32.406 102 18243.12 -32.29 52068.09 88888.00 2011-04-12 06:52:32.906 102 18243.18 -32.11 52068.18 88888.00 2011-04-12 06:52:33.406 102 18243.20 -31.95 52068.24 88888.00 2011-04-12 06:52:33.906 102 18243.38 -31.84 52068.24 88888.00 2011-04-12 06:52:34.406 102 18243.41 -31.75 52068.27 88888.00 2011-04-12 06:52:34.906 102 18243.35 -31.59 52068.34 88888.00 2011-04-12 06:52:35.406 102 18243.38 -31.49 52068.46 88888.00 2011-04-12 06:52:35.906 102 18243.39 -31.37 52068.51 88888.00 2011-04-12 06:52:36.406 102 18243.47 -31.14 52068.59 88888.00 2011-04-12 06:52:36.906 102 18243.60 -31.04 52068.80 88888.00 2011-04-12 06:52:37.406 102 18243.74 -30.97 52068.90 88888.00 2011-04-12 06:52:37.906 102 18243.86 -30.72 52068.96 88888.00 2011-04-12 06:52:38.406 102 18244.03 -30.48 52069.04 88888.00 2011-04-12 06:52:38.906 102 18244.21 -30.26 52069.27 88888.00 2011-04-12 06:52:39.406 102 18244.31 -30.09 52069.40 88888.00 2011-04-12 06:52:39.906 102 18244.33 -30.00 52069.46 88888.00 2011-04-12 06:52:40.406 102 18244.36 -29.89 52069.49 88888.00 2011-04-12 06:52:40.906 102 18244.45 -29.79 52069.43 88888.00 2011-04-12 06:52:41.406 102 18244.58 -29.81 52069.38 88888.00 2011-04-12 06:52:41.906 102 18244.76 -29.81 52069.60 88888.00 2011-04-12 06:52:42.406 102 18244.83 -29.79 52069.62 88888.00 2011-04-12 06:52:42.906 102 18244.70 -29.78 52069.70 88888.00 2011-04-12 06:52:43.406 102 18244.76 -29.64 52069.76 88888.00 2011-04-12 06:52:43.906 102 18244.72 -29.61 52069.83 88888.00 2011-04-12 06:52:44.406 102 18244.67 -29.58 52069.94 88888.00 2011-04-12 06:52:44.906 102 18244.64 -29.53 52070.07 88888.00 2011-04-12 06:52:45.406 102 18244.65 -29.51 52070.17 88888.00 2011-04-12 06:52:45.906 102 18244.77 -29.41 52070.21 88888.00 2011-04-12 06:52:46.406 102 18244.86 -29.37 52070.17 88888.00 2011-04-12 06:52:46.906 102 18244.84 -29.49 52069.99 88888.00 2011-04-12 06:52:47.406 102 18244.86 -29.52 52070.13 88888.00 2011-04-12 06:52:47.906 102 18244.93 -29.41 52070.33 88888.00 2011-04-12 06:52:48.406 102 18244.95 -29.34 52070.25 88888.00 2011-04-12 06:52:48.906 102 18245.00 -29.43 52070.21 88888.00 2011-04-12 06:52:49.406 102 18245.07 -29.44 52070.22 88888.00 2011-04-12 06:52:49.906 102 18245.17 -29.45 52070.37 88888.00 2011-04-12 06:52:50.406 102 18245.17 -29.52 52070.47 88888.00 2011-04-12 06:52:50.906 102 18245.13 -29.52 52070.48 88888.00 2011-04-12 06:52:51.406 102 18245.11 -29.49 52070.50 88888.00 2011-04-12 06:52:51.906 102 18244.95 -29.60 52070.45 88888.00 2011-04-12 06:52:52.406 102 18245.00 -29.75 52070.45 88888.00 2011-04-12 06:52:52.906 102 18244.94 -29.84 52070.52 88888.00 2011-04-12 06:52:53.406 102 18244.80 -29.67 52070.43 88888.00 2011-04-12 06:52:53.906 102 18244.72 -29.59 52070.27 88888.00 2011-04-12 06:52:54.406 102 18244.62 -29.54 52070.20 88888.00 2011-04-12 06:52:54.906 102 18244.58 -29.57 52070.22 88888.00 2011-04-12 06:52:55.406 102 18244.55 -29.66 52070.48 88888.00 2011-04-12 06:52:55.906 102 18244.45 -29.70 52070.60 88888.00 2011-04-12 06:52:56.406 102 18244.37 -29.57 52070.65 88888.00 2011-04-12 06:52:56.906 102 18244.50 -29.52 52070.70 88888.00 2011-04-12 06:52:57.406 102 18244.59 -29.48 52070.71 88888.00 2011-04-12 06:52:57.906 102 18244.62 -29.36 52070.75 88888.00 2011-04-12 06:52:58.406 102 18244.69 -29.31 52070.89 88888.00 2011-04-12 06:52:58.906 102 18244.66 -29.28 52071.00 88888.00 2011-04-12 06:52:59.406 102 18244.72 -29.29 52071.00 88888.00 2011-04-12 06:52:59.906 102 18244.76 -29.31 52071.06 88888.00 2011-04-12 06:53:00.403 102 18244.83 -29.28 52071.15 88888.00 2011-04-12 06:53:00.903 102 18244.85 -29.22 52071.18 88888.00 2011-04-12 06:53:01.403 102 18245.01 -29.02 52071.32 88888.00 2011-04-12 06:53:01.903 102 18245.02 -29.04 52071.40 88888.00 2011-04-12 06:53:02.403 102 18245.16 -28.97 52071.44 88888.00 2011-04-12 06:53:02.903 102 18245.21 -28.92 52071.52 88888.00 2011-04-12 06:53:03.403 102 18245.23 -28.84 52071.63 88888.00 2011-04-12 06:53:03.903 102 18245.34 -28.77 52071.66 88888.00 2011-04-12 06:53:04.403 102 18245.38 -28.70 52071.84 88888.00 2011-04-12 06:53:04.903 102 18245.39 -28.65 52071.79 88888.00 2011-04-12 06:53:05.403 102 18245.32 -28.46 52071.81 88888.00 2011-04-12 06:53:05.903 102 18245.43 -28.34 52071.97 88888.00 2011-04-12 06:53:06.403 102 18245.51 -28.28 52072.13 88888.00 2011-04-12 06:53:06.903 102 18245.51 -28.20 52072.13 88888.00 2011-04-12 06:53:07.403 102 18245.45 -28.09 52072.18 88888.00 2011-04-12 06:53:07.903 102 18245.44 -27.94 52072.29 88888.00 2011-04-12 06:53:08.403 102 18245.45 -27.93 52072.37 88888.00 2011-04-12 06:53:08.903 102 18245.27 -27.91 52072.45 88888.00 2011-04-12 06:53:09.403 102 18245.17 -27.94 52072.57 88888.00 2011-04-12 06:53:09.903 102 18245.30 -27.97 52072.59 88888.00 2011-04-12 06:53:10.403 102 18245.19 -27.98 52072.65 88888.00 2011-04-12 06:53:10.903 102 18245.12 -27.91 52072.78 88888.00 2011-04-12 06:53:11.403 102 18245.12 -27.87 52072.84 88888.00 2011-04-12 06:53:11.903 102 18245.33 -27.81 52072.83 88888.00 2011-04-12 06:53:12.403 102 18245.53 -27.77 52072.97 88888.00 2011-04-12 06:53:12.903 102 18245.53 -27.65 52073.10 88888.00 2011-04-12 06:53:13.403 102 18245.63 -27.55 52073.10 88888.00 2011-04-12 06:53:13.903 102 18245.71 -27.42 52073.02 88888.00 2011-04-12 06:53:14.403 102 18245.83 -27.39 52073.13 88888.00 2011-04-12 06:53:14.903 102 18245.87 -27.38 52073.23 88888.00 2011-04-12 06:53:15.403 102 18245.87 -27.33 52073.38 88888.00 2011-04-12 06:53:15.903 102 18245.89 -27.25 52073.53 88888.00 2011-04-12 06:53:16.403 102 18245.87 -27.24 52073.60 88888.00 2011-04-12 06:53:16.903 102 18245.82 -27.19 52073.59 88888.00 2011-04-12 06:53:17.403 102 18245.86 -27.22 52073.59 88888.00 2011-04-12 06:53:17.903 102 18245.85 -27.26 52073.64 88888.00 2011-04-12 06:53:18.403 102 18245.81 -27.15 52073.71 88888.00 2011-04-12 06:53:18.903 102 18245.78 -27.22 52073.84 88888.00 2011-04-12 06:53:19.403 102 18245.74 -27.21 52073.94 88888.00 2011-04-12 06:53:19.903 102 18245.81 -27.01 52074.19 88888.00 2011-04-12 06:53:20.403 102 18245.78 -26.89 52074.37 88888.00 2011-04-12 06:53:20.903 102 18245.85 -26.76 52074.40 88888.00 2011-04-12 06:53:21.403 102 18245.88 -26.58 52074.47 88888.00 2011-04-12 06:53:21.903 102 18245.98 -26.55 52074.51 88888.00 2011-04-12 06:53:22.403 102 18246.00 -26.49 52074.49 88888.00 2011-04-12 06:53:22.903 102 18246.13 -26.51 52074.58 88888.00 2011-04-12 06:53:23.403 102 18246.30 -26.60 52074.63 88888.00 2011-04-12 06:53:23.903 102 18246.36 -26.54 52074.58 88888.00 2011-04-12 06:53:24.403 102 18246.43 -26.43 52074.66 88888.00 2011-04-12 06:53:24.903 102 18246.41 -26.39 52074.80 88888.00 2011-04-12 06:53:25.403 102 18246.38 -26.34 52074.84 88888.00 2011-04-12 06:53:25.903 102 18246.41 -26.24 52074.89 88888.00 2011-04-12 06:53:26.403 102 18246.39 -26.12 52074.95 88888.00 2011-04-12 06:53:26.903 102 18246.29 -26.04 52075.06 88888.00 2011-04-12 06:53:27.403 102 18246.43 -25.86 52075.37 88888.00 2011-04-12 06:53:27.903 102 18246.45 -25.77 52075.51 88888.00 2011-04-12 06:53:28.403 102 18246.30 -25.68 52075.56 88888.00 2011-04-12 06:53:28.903 102 18246.25 -25.57 52075.67 88888.00 2011-04-12 06:53:29.403 102 18246.29 -25.54 52075.84 88888.00 2011-04-12 06:53:29.903 102 18246.36 -25.54 52075.80 88888.00 2011-04-12 06:53:30.403 102 18246.40 -25.44 52075.68 88888.00 2011-04-12 06:53:30.903 102 18246.49 -25.35 52075.87 88888.00 2011-04-12 06:53:31.403 102 18246.60 -25.23 52075.97 88888.00 2011-04-12 06:53:31.903 102 18246.71 -25.11 52076.08 88888.00 2011-04-12 06:53:32.403 102 18246.89 -25.00 52076.14 88888.00 2011-04-12 06:53:32.903 102 18247.04 -24.85 52076.14 88888.00 2011-04-12 06:53:33.403 102 18247.03 -24.76 52076.25 88888.00 2011-04-12 06:53:33.903 102 18247.18 -24.63 52076.44 88888.00 2011-04-12 06:53:34.403 102 18247.41 -24.54 52076.51 88888.00 2011-04-12 06:53:34.903 102 18247.45 -24.36 52076.57 88888.00 2011-04-12 06:53:35.403 102 18247.59 -24.15 52076.71 88888.00 2011-04-12 06:53:35.903 102 18247.66 -24.04 52076.77 88888.00 2011-04-12 06:53:36.403 102 18247.62 -23.91 52076.88 88888.00 2011-04-12 06:53:36.903 102 18247.54 -23.84 52076.97 88888.00 2011-04-12 06:53:37.403 102 18247.61 -23.76 52077.09 88888.00 2011-04-12 06:53:37.903 102 18247.58 -23.73 52077.07 88888.00 2011-04-12 06:53:38.403 102 18247.39 -23.62 52077.11 88888.00 2011-04-12 06:53:38.903 102 18247.25 -23.45 52077.04 88888.00 2011-04-12 06:53:39.403 102 18247.27 -23.47 52077.12 88888.00 2011-04-12 06:53:39.903 102 18247.19 -23.44 52077.24 88888.00 2011-04-12 06:53:40.403 102 18247.10 -23.35 52077.24 88888.00 2011-04-12 06:53:40.903 102 18247.00 -23.27 52077.24 88888.00 2011-04-12 06:53:41.403 102 18246.90 -23.27 52077.29 88888.00 2011-04-12 06:53:41.903 102 18246.78 -23.32 52077.25 88888.00 2011-04-12 06:53:42.403 102 18246.65 -23.37 52077.31 88888.00 2011-04-12 06:53:42.903 102 18246.54 -23.25 52077.25 88888.00 2011-04-12 06:53:43.403 102 18246.47 -23.13 52077.38 88888.00 2011-04-12 06:53:43.903 102 18246.39 -23.01 52077.44 88888.00 2011-04-12 06:53:44.403 102 18246.38 -22.93 52077.33 88888.00 2011-04-12 06:53:44.903 102 18246.17 -22.93 52077.38 88888.00 2011-04-12 06:53:45.403 102 18246.06 -22.97 52077.42 88888.00 2011-04-12 06:53:45.903 102 18246.00 -23.01 52077.36 88888.00 2011-04-12 06:53:46.403 102 18245.89 -22.99 52077.30 88888.00 2011-04-12 06:53:46.903 102 18245.93 -22.99 52077.40 88888.00 2011-04-12 06:53:47.403 102 18245.86 -22.94 52077.43 88888.00 2011-04-12 06:53:47.903 102 18245.80 -22.89 52077.46 88888.00 2011-04-12 06:53:48.403 102 18245.62 -22.79 52077.46 88888.00 2011-04-12 06:53:48.903 102 18245.43 -22.84 52077.43 88888.00 2011-04-12 06:53:49.403 102 18245.29 -22.87 52077.47 88888.00 2011-04-12 06:53:49.903 102 18245.19 -22.87 52077.30 88888.00 2011-04-12 06:53:50.403 102 18245.02 -22.76 52077.32 88888.00 2011-04-12 06:53:50.903 102 18244.78 -22.88 52077.46 88888.00 2011-04-12 06:53:51.403 102 18244.67 -22.91 52077.48 88888.00 2011-04-12 06:53:51.903 102 18244.55 -23.01 52077.39 88888.00 2011-04-12 06:53:52.403 102 18244.41 -22.98 52077.41 88888.00 2011-04-12 06:53:52.903 102 18244.17 -22.94 52077.41 88888.00 2011-04-12 06:53:53.403 102 18243.99 -22.87 52077.38 88888.00 2011-04-12 06:53:53.903 102 18243.76 -22.79 52077.28 88888.00 2011-04-12 06:53:54.403 102 18243.66 -22.77 52077.21 88888.00 2011-04-12 06:53:54.903 102 18243.63 -22.75 52077.32 88888.00 2011-04-12 06:53:55.403 102 18243.48 -22.80 52077.30 88888.00 2011-04-12 06:53:55.903 102 18243.30 -22.80 52077.29 88888.00 2011-04-12 06:53:56.403 102 18243.28 -22.79 52077.21 88888.00 2011-04-12 06:53:56.903 102 18243.16 -22.72 52077.18 88888.00 2011-04-12 06:53:57.403 102 18243.03 -22.65 52077.18 88888.00 2011-04-12 06:53:57.903 102 18242.94 -22.68 52077.13 88888.00 2011-04-12 06:53:58.403 102 18242.84 -22.72 52077.17 88888.00 2011-04-12 06:53:58.903 102 18242.82 -22.77 52077.15 88888.00 2011-04-12 06:53:59.403 102 18242.60 -22.75 52076.94 88888.00 2011-04-12 06:53:59.903 102 18242.47 -22.70 52077.00 88888.00 2011-04-12 06:54:00.403 102 18242.20 -22.70 52077.01 88888.00 2011-04-12 06:54:00.903 102 18242.07 -22.68 52077.00 88888.00 2011-04-12 06:54:01.403 102 18241.91 -22.65 52076.88 88888.00 2011-04-12 06:54:01.903 102 18241.76 -22.66 52076.88 88888.00 2011-04-12 06:54:02.403 102 18241.70 -22.73 52076.74 88888.00 2011-04-12 06:54:02.903 102 18241.51 -22.74 52076.73 88888.00 2011-04-12 06:54:03.403 102 18241.32 -22.77 52076.83 88888.00 2011-04-12 06:54:03.903 102 18241.19 -22.80 52076.81 88888.00 2011-04-12 06:54:04.403 102 18241.17 -22.74 52076.78 88888.00 2011-04-12 06:54:04.903 102 18241.08 -22.66 52076.73 88888.00 2011-04-12 06:54:05.403 102 18240.97 -22.57 52076.80 88888.00 2011-04-12 06:54:05.903 102 18240.83 -22.48 52076.72 88888.00 2011-04-12 06:54:06.403 102 18240.89 -22.43 52076.56 88888.00 2011-04-12 06:54:06.903 102 18240.93 -22.41 52076.56 88888.00 2011-04-12 06:54:07.403 102 18240.70 -22.46 52076.57 88888.00 2011-04-12 06:54:07.903 102 18240.61 -22.45 52076.55 88888.00 2011-04-12 06:54:08.403 102 18240.64 -22.38 52076.37 88888.00 2011-04-12 06:54:08.903 102 18240.60 -22.34 52076.36 88888.00 2011-04-12 06:54:09.403 102 18240.57 -22.28 52076.39 88888.00 2011-04-12 06:54:09.903 102 18240.32 -22.25 52076.46 88888.00 2011-04-12 06:54:10.403 102 18240.07 -22.18 52076.49 88888.00 2011-04-12 06:54:10.903 102 18240.18 -22.12 52076.38 88888.00 2011-04-12 06:54:11.403 102 18240.12 -22.09 52076.37 88888.00 2011-04-12 06:54:11.903 102 18240.11 -22.03 52076.40 88888.00 2011-04-12 06:54:12.403 102 18240.03 -22.02 52076.42 88888.00 2011-04-12 06:54:12.903 102 18240.01 -21.97 52076.44 88888.00 2011-04-12 06:54:13.403 102 18239.92 -21.88 52076.39 88888.00 2011-04-12 06:54:13.903 102 18239.88 -21.79 52076.34 88888.00 2011-04-12 06:54:14.403 102 18239.75 -21.76 52076.38 88888.00 2011-04-12 06:54:14.903 102 18239.59 -21.80 52076.34 88888.00 2011-04-12 06:54:15.403 102 18239.41 -21.74 52076.33 88888.00 2011-04-12 06:54:15.903 102 18239.35 -21.77 52076.40 88888.00 2011-04-12 06:54:16.403 102 18239.37 -21.86 52076.48 88888.00 2011-04-12 06:54:16.903 102 18239.27 -21.85 52076.54 88888.00 2011-04-12 06:54:17.403 102 18239.24 -21.87 52076.43 88888.00 2011-04-12 06:54:17.903 102 18239.31 -21.82 52076.42 88888.00 2011-04-12 06:54:18.403 102 18239.26 -21.81 52076.54 88888.00 2011-04-12 06:54:18.903 102 18239.50 -21.80 52076.49 88888.00 2011-04-12 06:54:19.403 102 18239.45 -21.87 52076.42 88888.00 2011-04-12 06:54:19.903 102 18239.44 -21.97 52076.37 88888.00 2011-04-12 06:54:20.403 102 18239.52 -21.90 52076.38 88888.00 2011-04-12 06:54:20.903 102 18239.72 -21.87 52076.30 88888.00 2011-04-12 06:54:21.403 102 18239.76 -21.87 52076.32 88888.00 2011-04-12 06:54:21.903 102 18239.77 -21.72 52076.36 88888.00 2011-04-12 06:54:22.403 102 18239.81 -21.63 52076.27 88888.00 2011-04-12 06:54:22.903 102 18239.97 -21.53 52076.26 88888.00 2011-04-12 06:54:23.403 102 18239.89 -21.37 52076.26 88888.00 2011-04-12 06:54:23.903 102 18240.00 -21.19 52076.30 88888.00 2011-04-12 06:54:24.403 102 18240.01 -21.18 52076.34 88888.00 2011-04-12 06:54:24.903 102 18240.14 -21.20 52076.34 88888.00 2011-04-12 06:54:25.403 102 18240.17 -21.10 52076.37 88888.00 2011-04-12 06:54:25.903 102 18240.07 -20.97 52076.44 88888.00 2011-04-12 06:54:26.403 102 18240.02 -20.91 52076.36 88888.00 2011-04-12 06:54:26.903 102 18240.03 -20.85 52076.49 88888.00 2011-04-12 06:54:27.403 102 18240.07 -20.74 52076.49 88888.00 2011-04-12 06:54:27.903 102 18240.06 -20.62 52076.44 88888.00 2011-04-12 06:54:28.403 102 18240.12 -20.46 52076.46 88888.00 2011-04-12 06:54:28.903 102 18240.08 -20.37 52076.44 88888.00 2011-04-12 06:54:29.403 102 18240.06 -20.31 52076.56 88888.00 2011-04-12 06:54:29.903 102 18239.97 -20.08 52076.56 88888.00 2011-04-12 06:54:30.403 102 18240.03 -19.97 52076.60 88888.00 2011-04-12 06:54:30.903 102 18240.11 -19.82 52076.81 88888.00 2011-04-12 06:54:31.403 102 18240.10 -19.63 52076.92 88888.00 2011-04-12 06:54:31.903 102 18240.26 -19.47 52077.11 88888.00 2011-04-12 06:54:32.403 102 18240.30 -19.31 52077.18 88888.00 2011-04-12 06:54:32.903 102 18240.26 -19.12 52077.19 88888.00 2011-04-12 06:54:33.403 102 18240.33 -19.02 52077.24 88888.00 2011-04-12 06:54:33.903 102 18240.43 -18.88 52077.27 88888.00 2011-04-12 06:54:34.403 102 18240.54 -18.68 52077.32 88888.00 2011-04-12 06:54:34.903 102 18240.54 -18.55 52077.41 88888.00 2011-04-12 06:54:35.403 102 18240.65 -18.42 52077.39 88888.00 2011-04-12 06:54:35.903 102 18240.72 -18.35 52077.41 88888.00 2011-04-12 06:54:36.403 102 18240.85 -18.34 52077.42 88888.00 2011-04-12 06:54:36.903 102 18240.82 -18.27 52077.55 88888.00 2011-04-12 06:54:37.403 102 18240.87 -18.21 52077.62 88888.00 2011-04-12 06:54:37.903 102 18241.00 -18.12 52077.58 88888.00 2011-04-12 06:54:38.403 102 18240.97 -18.08 52077.55 88888.00 2011-04-12 06:54:38.903 102 18241.07 -18.02 52077.69 88888.00 2011-04-12 06:54:39.403 102 18241.05 -17.93 52077.76 88888.00 2011-04-12 06:54:39.903 102 18241.05 -17.74 52077.72 88888.00 2011-04-12 06:54:40.403 102 18241.04 -17.64 52077.71 88888.00 2011-04-12 06:54:40.903 102 18241.04 -17.44 52077.82 88888.00 2011-04-12 06:54:41.403 102 18241.17 -17.38 52077.79 88888.00 2011-04-12 06:54:41.903 102 18241.18 -17.38 52077.88 88888.00 2011-04-12 06:54:42.403 102 18241.15 -17.38 52078.05 88888.00 2011-04-12 06:54:42.903 102 18241.31 -17.31 52078.05 88888.00 2011-04-12 06:54:43.403 102 18241.35 -17.21 52078.08 88888.00 2011-04-12 06:54:43.903 102 18241.29 -17.14 52077.95 88888.00 2011-04-12 06:54:44.403 102 18241.33 -17.05 52078.07 88888.00 2011-04-12 06:54:44.903 102 18241.43 -16.92 52078.21 88888.00 2011-04-12 06:54:45.403 102 18241.55 -16.89 52078.17 88888.00 2011-04-12 06:54:45.903 102 18241.61 -16.84 52078.20 88888.00 2011-04-12 06:54:46.403 102 18241.83 -16.77 52078.25 88888.00 2011-04-12 06:54:46.903 102 18241.84 -16.67 52078.36 88888.00 2011-04-12 06:54:47.403 102 18241.79 -16.54 52078.45 88888.00 2011-04-12 06:54:47.903 102 18241.90 -16.49 52078.55 88888.00 2011-04-12 06:54:48.403 102 18241.87 -16.43 52078.59 88888.00 2011-04-12 06:54:48.903 102 18241.83 -16.36 52078.60 88888.00 2011-04-12 06:54:49.403 102 18241.91 -16.36 52078.78 88888.00 2011-04-12 06:54:49.903 102 18242.03 -16.38 52078.68 88888.00 2011-04-12 06:54:50.403 102 18242.06 -16.38 52078.67 88888.00 2011-04-12 06:54:50.903 102 18242.08 -16.31 52078.71 88888.00 2011-04-12 06:54:51.403 102 18242.13 -16.27 52078.76 88888.00 2011-04-12 06:54:51.903 102 18242.06 -16.13 52078.77 88888.00 2011-04-12 06:54:52.403 102 18242.02 -16.10 52078.82 88888.00 2011-04-12 06:54:52.903 102 18241.95 -16.02 52078.90 88888.00 2011-04-12 06:54:53.403 102 18241.91 -15.87 52079.03 88888.00 2011-04-12 06:54:53.903 102 18241.85 -15.75 52079.10 88888.00 2011-04-12 06:54:54.403 102 18241.91 -15.67 52079.14 88888.00 2011-04-12 06:54:54.903 102 18241.92 -15.63 52079.23 88888.00 2011-04-12 06:54:55.403 102 18241.84 -15.62 52079.40 88888.00 2011-04-12 06:54:55.903 102 18241.85 -15.54 52079.45 88888.00 2011-04-12 06:54:56.403 102 18241.85 -15.42 52079.38 88888.00 2011-04-12 06:54:56.903 102 18241.81 -15.30 52079.40 88888.00 2011-04-12 06:54:57.403 102 18241.71 -15.32 52079.35 88888.00 2011-04-12 06:54:57.903 102 18241.65 -15.33 52079.36 88888.00 2011-04-12 06:54:58.403 102 18241.60 -15.28 52079.45 88888.00 2011-04-12 06:54:58.903 102 18241.50 -15.24 52079.48 88888.00 2011-04-12 06:54:59.403 102 18241.39 -15.26 52079.61 88888.00 2011-04-12 06:54:59.903 102 18241.20 -15.21 52079.51 88888.00 2011-04-12 06:55:00.403 102 18241.00 -15.24 52079.36 88888.00 2011-04-12 06:55:00.903 102 18240.89 -15.19 52079.32 88888.00 2011-04-12 06:55:01.403 102 18240.79 -15.09 52079.16 88888.00 2011-04-12 06:55:01.903 102 18240.54 -15.08 52079.11 88888.00 2011-04-12 06:55:02.403 102 18240.42 -15.11 52079.23 88888.00 2011-04-12 06:55:02.903 102 18240.28 -15.09 52079.25 88888.00 2011-04-12 06:55:03.403 102 18239.97 -15.11 52079.06 88888.00 2011-04-12 06:55:03.903 102 18239.75 -15.15 52078.99 88888.00 2011-04-12 06:55:04.403 102 18239.66 -15.19 52078.93 88888.00 2011-04-12 06:55:04.903 102 18239.52 -15.19 52078.78 88888.00 2011-04-12 06:55:05.403 102 18239.25 -15.18 52078.79 88888.00 2011-04-12 06:55:05.903 102 18239.01 -15.28 52078.80 88888.00 2011-04-12 06:55:06.403 102 18238.85 -15.37 52078.80 88888.00 2011-04-12 06:55:06.903 102 18238.87 -15.30 52078.78 88888.00 2011-04-12 06:55:07.403 102 18238.94 -15.30 52078.89 88888.00 2011-04-12 06:55:07.903 102 18239.04 -15.40 52078.92 88888.00 2011-04-12 06:55:08.403 102 18239.00 -15.46 52078.83 88888.00 2011-04-12 06:55:08.903 102 18238.91 -15.47 52078.83 88888.00 2011-04-12 06:55:09.403 102 18238.89 -15.53 52078.87 88888.00 2011-04-12 06:55:09.903 102 18238.99 -15.46 52078.88 88888.00 2011-04-12 06:55:10.403 102 18239.02 -15.39 52079.01 88888.00 2011-04-12 06:55:10.903 102 18239.07 -15.36 52079.07 88888.00 2011-04-12 06:55:11.403 102 18239.02 -15.35 52078.84 88888.00 2011-04-12 06:55:11.903 102 18238.86 -15.30 52078.79 88888.00 2011-04-12 06:55:12.403 102 18238.83 -15.31 52078.78 88888.00 2011-04-12 06:55:12.903 102 18238.76 -15.31 52078.80 88888.00 2011-04-12 06:55:13.403 102 18238.78 -15.31 52078.80 88888.00 2011-04-12 06:55:13.903 102 18238.78 -15.28 52078.81 88888.00 2011-04-12 06:55:14.403 102 18238.61 -15.19 52078.71 88888.00 2011-04-12 06:55:14.903 102 18238.09 -15.25 52078.64 88888.00 2011-04-12 06:55:15.403 102 18237.82 -15.28 52078.48 88888.00 2011-04-12 06:55:15.903 102 18237.51 -15.34 52078.33 88888.00 2011-04-12 06:55:16.403 102 18237.23 -15.35 52078.35 88888.00 2011-04-12 06:55:16.903 102 18237.10 -15.25 52078.27 88888.00 2011-04-12 06:55:17.403 102 18236.93 -15.22 52078.18 88888.00 2011-04-12 06:55:17.903 102 18236.72 -15.21 52078.11 88888.00 2011-04-12 06:55:18.403 102 18236.47 -15.10 52078.00 88888.00 2011-04-12 06:55:18.903 102 18236.33 -15.00 52077.89 88888.00 2011-04-12 06:55:19.403 102 18236.10 -15.04 52077.84 88888.00 2011-04-12 06:55:19.903 102 18236.05 -14.99 52077.87 88888.00 2011-04-12 06:55:20.403 102 18235.88 -14.96 52077.84 88888.00 2011-04-12 06:55:20.903 102 18235.82 -15.02 52077.74 88888.00 2011-04-12 06:55:21.403 102 18235.62 -15.03 52077.73 88888.00 2011-04-12 06:55:21.903 102 18235.49 -15.02 52077.61 88888.00 2011-04-12 06:55:22.403 102 18235.52 -14.96 52077.55 88888.00 2011-04-12 06:55:22.903 102 18235.28 -14.94 52077.47 88888.00 2011-04-12 06:55:23.403 102 18235.12 -15.01 52077.36 88888.00 2011-04-12 06:55:23.903 102 18235.11 -15.00 52077.35 88888.00 2011-04-12 06:55:24.403 102 18235.17 -14.92 52077.27 88888.00 2011-04-12 06:55:24.903 102 18235.08 -14.72 52077.27 88888.00 2011-04-12 06:55:25.403 102 18235.10 -14.68 52077.25 88888.00 2011-04-12 06:55:25.903 102 18235.05 -14.67 52077.07 88888.00 2011-04-12 06:55:26.403 102 18235.05 -14.66 52076.86 88888.00 2011-04-12 06:55:26.903 102 18235.06 -14.58 52076.67 88888.00 2011-04-12 06:55:27.403 102 18235.20 -14.46 52076.70 88888.00 2011-04-12 06:55:27.903 102 18235.23 -14.36 52076.70 88888.00 2011-04-12 06:55:28.403 102 18235.23 -14.19 52076.74 88888.00 2011-04-12 06:55:28.903 102 18235.13 -14.08 52076.83 88888.00 2011-04-12 06:55:29.403 102 18235.14 -14.06 52076.86 88888.00 2011-04-12 06:55:29.903 102 18235.06 -14.01 52076.79 88888.00 2011-04-12 06:55:30.403 102 18234.98 -13.93 52076.80 88888.00 2011-04-12 06:55:30.903 102 18234.99 -13.90 52076.79 88888.00 2011-04-12 06:55:31.403 102 18234.87 -13.90 52076.67 88888.00 2011-04-12 06:55:31.903 102 18234.81 -13.81 52076.62 88888.00 2011-04-12 06:55:32.403 102 18234.70 -13.81 52076.50 88888.00 2011-04-12 06:55:32.903 102 18234.73 -13.75 52076.47 88888.00 2011-04-12 06:55:33.403 102 18234.75 -13.65 52076.46 88888.00 2011-04-12 06:55:33.903 102 18234.74 -13.55 52076.44 88888.00 2011-04-12 06:55:34.403 102 18234.68 -13.54 52076.31 88888.00 2011-04-12 06:55:34.903 102 18234.68 -13.46 52076.27 88888.00 2011-04-12 06:55:35.403 102 18234.66 -13.31 52076.25 88888.00 2011-04-12 06:55:35.903 102 18234.65 -13.21 52076.27 88888.00 2011-04-12 06:55:36.403 102 18234.75 -13.12 52076.30 88888.00 2011-04-12 06:55:36.903 102 18234.84 -13.03 52076.28 88888.00 2011-04-12 06:55:37.403 102 18234.79 -12.87 52076.31 88888.00 2011-04-12 06:55:37.903 102 18234.75 -12.90 52076.33 88888.00 2011-04-12 06:55:38.403 102 18234.59 -12.88 52076.43 88888.00 2011-04-12 06:55:38.903 102 18234.46 -12.78 52076.51 88888.00 2011-04-12 06:55:39.403 102 18234.38 -12.58 52076.57 88888.00 2011-04-12 06:55:39.903 102 18234.38 -12.39 52076.54 88888.00 2011-04-12 06:55:40.403 102 18234.38 -12.23 52076.51 88888.00 2011-04-12 06:55:40.903 102 18234.42 -12.13 52076.49 88888.00 2011-04-12 06:55:41.403 102 18234.42 -11.99 52076.51 88888.00 2011-04-12 06:55:41.903 102 18234.46 -11.93 52076.59 88888.00 2011-04-12 06:55:42.403 102 18234.51 -11.88 52076.73 88888.00 2011-04-12 06:55:42.903 102 18234.45 -11.86 52076.66 88888.00 2011-04-12 06:55:43.403 102 18234.41 -11.86 52076.46 88888.00 2011-04-12 06:55:43.903 102 18234.34 -11.64 52076.32 88888.00 2011-04-12 06:55:44.403 102 18234.30 -11.57 52076.30 88888.00 2011-04-12 06:55:44.903 102 18234.20 -11.47 52076.32 88888.00 2011-04-12 06:55:45.403 102 18234.11 -11.31 52076.37 88888.00 2011-04-12 06:55:45.903 102 18234.01 -11.31 52076.39 88888.00 2011-04-12 06:55:46.403 102 18234.01 -11.28 52076.25 88888.00 2011-04-12 06:55:46.903 102 18233.84 -11.26 52076.15 88888.00 2011-04-12 06:55:47.403 102 18233.71 -11.22 52076.03 88888.00 2011-04-12 06:55:47.903 102 18233.59 -11.19 52076.00 88888.00 2011-04-12 06:55:48.403 102 18233.32 -11.08 52075.92 88888.00 2011-04-12 06:55:48.903 102 18233.34 -10.94 52075.85 88888.00 2011-04-12 06:55:49.403 102 18233.25 -10.88 52075.78 88888.00 2011-04-12 06:55:49.903 102 18233.13 -10.77 52075.82 88888.00 2011-04-12 06:55:50.403 102 18233.11 -10.78 52075.82 88888.00 2011-04-12 06:55:50.903 102 18233.10 -10.71 52075.90 88888.00 2011-04-12 06:55:51.403 102 18233.10 -10.69 52076.01 88888.00 2011-04-12 06:55:51.903 102 18233.10 -10.65 52076.02 88888.00 2011-04-12 06:55:52.403 102 18233.01 -10.66 52075.93 88888.00 2011-04-12 06:55:52.903 102 18232.91 -10.70 52075.97 88888.00 2011-04-12 06:55:53.403 102 18232.99 -10.69 52075.96 88888.00 2011-04-12 06:55:53.903 102 18232.86 -10.70 52076.01 88888.00 2011-04-12 06:55:54.403 102 18232.88 -10.68 52075.97 88888.00 2011-04-12 06:55:54.903 102 18232.94 -10.69 52076.05 88888.00 2011-04-12 06:55:55.403 102 18232.91 -10.76 52076.07 88888.00 2011-04-12 06:55:55.903 102 18232.97 -10.76 52076.12 88888.00 2011-04-12 06:55:56.403 102 18232.95 -10.73 52076.13 88888.00 2011-04-12 06:55:56.903 102 18233.05 -10.67 52076.14 88888.00 2011-04-12 06:55:57.403 102 18233.19 -10.59 52075.98 88888.00 2011-04-12 06:55:57.903 102 18233.24 -10.45 52075.91 88888.00 2011-04-12 06:55:58.403 102 18233.34 -10.35 52075.93 88888.00 2011-04-12 06:55:58.903 102 18233.45 -10.29 52075.86 88888.00 2011-04-12 06:55:59.403 102 18233.53 -10.20 52075.87 88888.00 2011-04-12 06:55:59.903 102 18233.59 -10.14 52075.99 88888.00 2011-04-12 06:56:00.403 102 18233.75 -10.10 52076.16 88888.00 2011-04-12 06:56:00.903 102 18233.82 -9.98 52076.16 88888.00 2011-04-12 06:56:01.403 102 18233.80 -9.95 52076.07 88888.00 2011-04-12 06:56:01.903 102 18233.62 -9.81 52076.09 88888.00 2011-04-12 06:56:02.403 102 18233.43 -9.68 52076.13 88888.00 2011-04-12 06:56:02.903 102 18233.46 -9.65 52076.32 88888.00 2011-04-12 06:56:03.403 102 18233.42 -9.63 52076.26 88888.00 2011-04-12 06:56:03.903 102 18233.28 -9.69 52076.28 88888.00 2011-04-12 06:56:04.403 102 18233.24 -9.61 52076.26 88888.00 2011-04-12 06:56:04.903 102 18233.28 -9.57 52076.15 88888.00 2011-04-12 06:56:05.403 102 18233.17 -9.48 52076.19 88888.00 2011-04-12 06:56:05.903 102 18233.10 -9.54 52076.11 88888.00 2011-04-12 06:56:06.403 102 18232.96 -9.66 52075.96 88888.00 2011-04-12 06:56:06.903 102 18232.79 -9.74 52075.86 88888.00 2011-04-12 06:56:07.403 102 18232.67 -9.79 52075.78 88888.00 2011-04-12 06:56:07.903 102 18232.60 -9.77 52075.80 88888.00 2011-04-12 06:56:08.403 102 18232.47 -9.74 52075.69 88888.00 2011-04-12 06:56:08.903 102 18232.36 -9.77 52075.77 88888.00 2011-04-12 06:56:09.403 102 18232.17 -9.94 52075.84 88888.00 2011-04-12 06:56:09.903 102 18232.01 -9.99 52075.72 88888.00 2011-04-12 06:56:10.403 102 18231.85 -10.01 52075.74 88888.00 2011-04-12 06:56:10.903 102 18231.74 -10.07 52075.59 88888.00 2011-04-12 06:56:11.403 102 18231.45 -10.11 52075.50 88888.00 2011-04-12 06:56:11.903 102 18231.12 -10.24 52075.43 88888.00 2011-04-12 06:56:12.403 102 18230.96 -10.33 52075.38 88888.00 2011-04-12 06:56:12.903 102 18230.74 -10.39 52075.29 88888.00 2011-04-12 06:56:13.403 102 18230.41 -10.45 52075.08 88888.00 2011-04-12 06:56:13.903 102 18230.07 -10.54 52074.97 88888.00 2011-04-12 06:56:14.403 102 18229.78 -10.60 52074.74 88888.00 2011-04-12 06:56:14.903 102 18229.39 -10.73 52074.49 88888.00 2011-04-12 06:56:15.403 102 18229.48 -10.84 52074.35 88888.00 2011-04-12 06:56:15.903 102 18229.13 -10.80 52074.18 88888.00 2011-04-12 06:56:16.403 102 18228.65 -10.87 52074.07 88888.00 2011-04-12 06:56:16.903 102 18228.46 -10.88 52073.98 88888.00 2011-04-12 06:56:17.403 102 18228.25 -10.85 52073.89 88888.00 2011-04-12 06:56:17.903 102 18228.01 -10.86 52073.66 88888.00 2011-04-12 06:56:18.403 102 18227.91 -10.85 52073.57 88888.00 2011-04-12 06:56:18.903 102 18227.78 -10.90 52073.48 88888.00 2011-04-12 06:56:19.403 102 18227.72 -10.95 52073.34 88888.00 2011-04-12 06:56:19.903 102 18227.65 -10.92 52073.27 88888.00 2011-04-12 06:56:20.403 102 18227.52 -10.96 52073.27 88888.00 2011-04-12 06:56:20.903 102 18227.37 -11.07 52073.29 88888.00 2011-04-12 06:56:21.403 102 18227.31 -11.09 52073.19 88888.00 2011-04-12 06:56:21.903 102 18227.23 -11.20 52073.03 88888.00 2011-04-12 06:56:22.403 102 18227.10 -11.23 52072.78 88888.00 2011-04-12 06:56:22.903 102 18227.05 -11.19 52072.64 88888.00 2011-04-12 06:56:23.403 102 18226.92 -11.06 52072.55 88888.00 2011-04-12 06:56:23.903 102 18226.82 -11.07 52072.62 88888.00 2011-04-12 06:56:24.403 102 18226.71 -11.01 52072.55 88888.00 2011-04-12 06:56:24.903 102 18226.64 -10.90 52072.48 88888.00 2011-04-12 06:56:25.403 102 18226.59 -10.84 52072.39 88888.00 2011-04-12 06:56:25.903 102 18226.65 -10.76 52072.27 88888.00 2011-04-12 06:56:26.403 102 18226.62 -10.68 52072.10 88888.00 2011-04-12 06:56:26.903 102 18226.48 -10.64 52072.05 88888.00 2011-04-12 06:56:27.403 102 18226.43 -10.44 52071.98 88888.00 2011-04-12 06:56:27.903 102 18226.44 -10.42 52071.97 88888.00 2011-04-12 06:56:28.403 102 18226.37 -10.51 52071.94 88888.00 2011-04-12 06:56:28.903 102 18226.28 -10.46 52071.81 88888.00 2011-04-12 06:56:29.403 102 18226.17 -10.36 52071.83 88888.00 2011-04-12 06:56:29.903 102 18226.35 -10.23 52071.80 88888.00 2011-04-12 06:56:30.403 102 18226.41 -10.20 52071.68 88888.00 2011-04-12 06:56:30.903 102 18226.01 -10.22 52071.72 88888.00 2011-04-12 06:56:31.403 102 18225.83 -10.19 52071.71 88888.00 2011-04-12 06:56:31.903 102 18225.80 -10.06 52071.78 88888.00 2011-04-12 06:56:32.403 102 18225.86 -9.96 52071.74 88888.00 2011-04-12 06:56:32.903 102 18225.93 -9.89 52071.81 88888.00 2011-04-12 06:56:33.403 102 18226.13 -9.76 52071.81 88888.00 2011-04-12 06:56:33.903 102 18226.28 -9.71 52071.81 88888.00 2011-04-12 06:56:34.403 102 18226.43 -9.66 52071.79 88888.00 2011-04-12 06:56:34.903 102 18226.58 -9.65 52071.74 88888.00 2011-04-12 06:56:35.403 102 18226.84 -9.51 52071.78 88888.00 2011-04-12 06:56:35.903 102 18227.06 -9.35 52071.84 88888.00 2011-04-12 06:56:36.403 102 18227.20 -9.30 52071.87 88888.00 2011-04-12 06:56:36.903 102 18227.18 -9.32 52071.94 88888.00 2011-04-12 06:56:37.403 102 18227.36 -9.20 52072.01 88888.00 2011-04-12 06:56:37.903 102 18227.57 -9.08 52071.92 88888.00 2011-04-12 06:56:38.403 102 18227.65 -8.99 52071.92 88888.00 2011-04-12 06:56:38.903 102 18227.70 -8.85 52071.89 88888.00 2011-04-12 06:56:39.403 102 18227.74 -8.79 52071.96 88888.00 2011-04-12 06:56:39.903 102 18227.68 -8.69 52072.05 88888.00 2011-04-12 06:56:40.403 102 18227.63 -8.57 52072.02 88888.00 2011-04-12 06:56:40.903 102 18227.69 -8.52 52072.01 88888.00 2011-04-12 06:56:41.403 102 18227.60 -8.42 52071.96 88888.00 2011-04-12 06:56:41.903 102 18227.70 -8.28 52071.93 88888.00 2011-04-12 06:56:42.403 102 18227.67 -8.15 52071.95 88888.00 2011-04-12 06:56:42.903 102 18227.60 -8.00 52071.94 88888.00 2011-04-12 06:56:43.403 102 18227.65 -8.03 52071.81 88888.00 2011-04-12 06:56:43.903 102 18227.52 -8.01 52071.79 88888.00 2011-04-12 06:56:44.403 102 18227.45 -7.98 52071.70 88888.00 2011-04-12 06:56:44.903 102 18227.46 -7.93 52071.72 88888.00 2011-04-12 06:56:45.403 102 18227.52 -7.79 52071.75 88888.00 2011-04-12 06:56:45.903 102 18227.47 -7.75 52071.66 88888.00 2011-04-12 06:56:46.403 102 18227.40 -7.68 52071.63 88888.00 2011-04-12 06:56:46.903 102 18227.46 -7.54 52071.67 88888.00 2011-04-12 06:56:47.403 102 18227.50 -7.39 52071.67 88888.00 2011-04-12 06:56:47.903 102 18227.50 -7.33 52071.79 88888.00 2011-04-12 06:56:48.403 102 18227.53 -7.19 52071.74 88888.00 2011-04-12 06:56:48.903 102 18227.49 -7.01 52071.71 88888.00 2011-04-12 06:56:49.403 102 18227.39 -6.89 52071.63 88888.00 2011-04-12 06:56:49.903 102 18227.14 -6.72 52071.58 88888.00 2011-04-12 06:56:50.403 102 18226.94 -6.66 52071.68 88888.00 2011-04-12 06:56:50.903 102 18226.94 -6.72 52071.74 88888.00 2011-04-12 06:56:51.403 102 18226.83 -6.71 52071.74 88888.00 2011-04-12 06:56:51.903 102 18226.74 -6.74 52071.59 88888.00 2011-04-12 06:56:52.403 102 18226.74 -6.86 52071.55 88888.00 2011-04-12 06:56:52.903 102 18226.70 -6.91 52071.50 88888.00 2011-04-12 06:56:53.403 102 18226.77 -7.06 52071.34 88888.00 2011-04-12 06:56:53.903 102 18226.62 -7.10 52071.29 88888.00 2011-04-12 06:56:54.403 102 18226.64 -7.06 52071.22 88888.00 2011-04-12 06:56:54.903 102 18226.71 -7.01 52071.16 88888.00 2011-04-12 06:56:55.403 102 18226.62 -7.02 52071.08 88888.00 2011-04-12 06:56:55.903 102 18226.50 -7.05 52070.95 88888.00 2011-04-12 06:56:56.403 102 18226.48 -7.05 52071.04 88888.00 2011-04-12 06:56:56.903 102 18226.53 -7.07 52070.95 88888.00 2011-04-12 06:56:57.403 102 18226.48 -7.18 52070.93 88888.00 2011-04-12 06:56:57.903 102 18226.31 -7.18 52070.86 88888.00 2011-04-12 06:56:58.403 102 18226.30 -7.25 52070.87 88888.00 2011-04-12 06:56:58.903 102 18226.20 -7.27 52070.85 88888.00 2011-04-12 06:56:59.403 102 18226.17 -7.21 52070.81 88888.00 2011-04-12 06:56:59.903 102 18226.28 -7.23 52070.67 88888.00 2011-04-12 06:57:00.403 102 18226.60 -7.21 52070.58 88888.00 2011-04-12 06:57:00.903 102 18226.50 -7.21 52070.55 88888.00 2011-04-12 06:57:01.403 102 18226.50 -7.18 52070.53 88888.00 2011-04-12 06:57:01.903 102 18226.53 -7.10 52070.58 88888.00 2011-04-12 06:57:02.403 102 18226.61 -7.12 52070.57 88888.00 2011-04-12 06:57:02.903 102 18226.63 -7.15 52070.51 88888.00 2011-04-12 06:57:03.403 102 18226.73 -7.10 52070.58 88888.00 2011-04-12 06:57:03.903 102 18226.81 -7.05 52070.56 88888.00 2011-04-12 06:57:04.403 102 18226.86 -7.13 52070.59 88888.00 2011-04-12 06:57:04.903 102 18226.99 -7.13 52070.55 88888.00 2011-04-12 06:57:05.403 102 18227.14 -7.18 52070.57 88888.00 2011-04-12 06:57:05.903 102 18227.09 -7.19 52070.53 88888.00 2011-04-12 06:57:06.403 102 18227.07 -7.21 52070.65 88888.00 2011-04-12 06:57:06.903 102 18227.13 -7.11 52070.65 88888.00 2011-04-12 06:57:07.403 102 18227.16 -7.08 52070.62 88888.00 2011-04-12 06:57:07.903 102 18227.13 -7.09 52070.48 88888.00 2011-04-12 06:57:08.403 102 18227.30 -7.07 52070.45 88888.00 2011-04-12 06:57:08.903 102 18227.57 -7.06 52070.57 88888.00 2011-04-12 06:57:09.403 102 18227.56 -7.05 52070.70 88888.00 2011-04-12 06:57:09.903 102 18227.56 -6.96 52070.75 88888.00 2011-04-12 06:57:10.403 102 18227.53 -7.04 52070.73 88888.00 2011-04-12 06:57:10.903 102 18227.57 -7.07 52070.75 88888.00 2011-04-12 06:57:11.403 102 18227.53 -7.03 52070.71 88888.00 2011-04-12 06:57:11.903 102 18227.52 -7.13 52070.77 88888.00 2011-04-12 06:57:12.403 102 18227.58 -7.23 52070.79 88888.00 2011-04-12 06:57:12.903 102 18227.39 -7.22 52070.76 88888.00 2011-04-12 06:57:13.403 102 18227.18 -7.20 52070.71 88888.00 2011-04-12 06:57:13.903 102 18227.20 -7.12 52070.75 88888.00 2011-04-12 06:57:14.403 102 18227.18 -7.05 52070.78 88888.00 2011-04-12 06:57:14.903 102 18227.20 -7.03 52070.74 88888.00 2011-04-12 06:57:15.403 102 18227.11 -7.07 52070.67 88888.00 2011-04-12 06:57:15.903 102 18226.88 -7.12 52070.56 88888.00 2011-04-12 06:57:16.403 102 18226.81 -7.19 52070.56 88888.00 2011-04-12 06:57:16.903 102 18226.87 -7.20 52070.39 88888.00 2011-04-12 06:57:17.403 102 18226.88 -7.22 52070.28 88888.00 2011-04-12 06:57:17.903 102 18226.93 -7.33 52070.10 88888.00 2011-04-12 06:57:18.403 102 18226.86 -7.45 52069.95 88888.00 2011-04-12 06:57:18.903 102 18226.67 -7.41 52070.07 88888.00 2011-04-12 06:57:19.403 102 18226.52 -7.38 52070.15 88888.00 2011-04-12 06:57:19.903 102 18226.50 -7.39 52070.07 88888.00 2011-04-12 06:57:20.403 102 18226.27 -7.36 52069.95 88888.00 2011-04-12 06:57:20.903 102 18226.09 -7.36 52070.00 88888.00 2011-04-12 06:57:21.403 102 18225.89 -7.32 52070.08 88888.00 2011-04-12 06:57:21.903 102 18225.78 -7.27 52070.02 88888.00 2011-04-12 06:57:22.403 102 18225.77 -7.26 52070.01 88888.00 2011-04-12 06:57:22.903 102 18225.73 -7.26 52070.02 88888.00 2011-04-12 06:57:23.403 102 18225.54 -7.31 52069.97 88888.00 2011-04-12 06:57:23.903 102 18225.45 -7.39 52069.95 88888.00 2011-04-12 06:57:24.403 102 18225.50 -7.43 52069.82 88888.00 2011-04-12 06:57:24.903 102 18225.63 -7.53 52069.82 88888.00 2011-04-12 06:57:25.403 102 18225.62 -7.47 52069.84 88888.00 2011-04-12 06:57:25.903 102 18225.75 -7.49 52069.86 88888.00 2011-04-12 06:57:26.403 102 18225.91 -7.49 52069.97 88888.00 2011-04-12 06:57:26.903 102 18225.90 -7.52 52070.05 88888.00 2011-04-12 06:57:27.403 102 18226.02 -7.54 52070.04 88888.00 2011-04-12 06:57:27.903 102 18226.26 -7.48 52070.11 88888.00 2011-04-12 06:57:28.403 102 18226.27 -7.40 52070.09 88888.00 2011-04-12 06:57:28.903 102 18226.28 -7.44 52069.94 88888.00 2011-04-12 06:57:29.403 102 18226.11 -7.48 52070.01 88888.00 2011-04-12 06:57:29.903 102 18225.93 -7.43 52069.90 88888.00 2011-04-12 06:57:30.403 102 18225.88 -7.35 52069.96 88888.00 2011-04-12 06:57:30.903 102 18225.67 -7.33 52069.94 88888.00 2011-04-12 06:57:31.403 102 18225.43 -7.37 52069.90 88888.00 2011-04-12 06:57:31.903 102 18225.19 -7.41 52069.93 88888.00 2011-04-12 06:57:32.403 102 18225.10 -7.39 52069.87 88888.00 2011-04-12 06:57:32.903 102 18224.96 -7.47 52069.87 88888.00 2011-04-12 06:57:33.403 102 18224.85 -7.60 52069.83 88888.00 2011-04-12 06:57:33.903 102 18224.60 -7.53 52069.87 88888.00 2011-04-12 06:57:34.403 102 18224.54 -7.46 52069.77 88888.00 2011-04-12 06:57:34.903 102 18224.54 -7.48 52069.86 88888.00 2011-04-12 06:57:35.403 102 18224.56 -7.47 52069.77 88888.00 2011-04-12 06:57:35.903 102 18224.44 -7.51 52069.71 88888.00 2011-04-12 06:57:36.403 102 18224.34 -7.46 52069.60 88888.00 2011-04-12 06:57:36.903 102 18224.24 -7.43 52069.53 88888.00 2011-04-12 06:57:37.403 102 18224.07 -7.37 52069.57 88888.00 2011-04-12 06:57:37.903 102 18223.85 -7.25 52069.58 88888.00 2011-04-12 06:57:38.403 102 18223.77 -7.22 52069.51 88888.00 2011-04-12 06:57:38.903 102 18223.87 -7.21 52069.53 88888.00 2011-04-12 06:57:39.403 102 18223.87 -7.20 52069.55 88888.00 2011-04-12 06:57:39.903 102 18223.80 -7.22 52069.59 88888.00 2011-04-12 06:57:40.403 102 18223.79 -7.16 52069.50 88888.00 2011-04-12 06:57:40.903 102 18223.98 -7.16 52069.51 88888.00 2011-04-12 06:57:41.403 102 18224.10 -7.19 52069.48 88888.00 2011-04-12 06:57:41.903 102 18223.85 -7.12 52069.41 88888.00 2011-04-12 06:57:42.403 102 18223.80 -6.95 52069.38 88888.00 2011-04-12 06:57:42.903 102 18224.01 -6.80 52069.36 88888.00 2011-04-12 06:57:43.403 102 18224.10 -6.75 52069.29 88888.00 2011-04-12 06:57:43.903 102 18224.14 -6.74 52069.17 88888.00 2011-04-12 06:57:44.403 102 18224.12 -6.77 52069.26 88888.00 2011-04-12 06:57:44.903 102 18224.33 -6.81 52069.29 88888.00 2011-04-12 06:57:45.403 102 18224.60 -6.73 52069.37 88888.00 2011-04-12 06:57:45.903 102 18224.82 -6.68 52069.44 88888.00 2011-04-12 06:57:46.403 102 18224.81 -6.65 52069.52 88888.00 2011-04-12 06:57:46.903 102 18224.87 -6.64 52069.48 88888.00 2011-04-12 06:57:47.403 102 18224.95 -6.57 52069.44 88888.00 2011-04-12 06:57:47.903 102 18225.02 -6.49 52069.41 88888.00 2011-04-12 06:57:48.403 102 18225.10 -6.44 52069.41 88888.00 2011-04-12 06:57:48.903 102 18225.21 -6.31 52069.52 88888.00 2011-04-12 06:57:49.403 102 18225.29 -6.14 52069.69 88888.00 2011-04-12 06:57:49.903 102 18225.48 -6.03 52069.73 88888.00 2011-04-12 06:57:50.403 102 18225.68 -5.91 52069.73 88888.00 2011-04-12 06:57:50.903 102 18225.94 -5.84 52069.85 88888.00 2011-04-12 06:57:51.403 102 18226.26 -5.75 52069.90 88888.00 2011-04-12 06:57:51.903 102 18226.58 -5.62 52069.87 88888.00 2011-04-12 06:57:52.403 102 18226.75 -5.57 52069.96 88888.00 2011-04-12 06:57:52.903 102 18227.07 -5.56 52069.97 88888.00 2011-04-12 06:57:53.403 102 18227.26 -5.52 52070.01 88888.00 2011-04-12 06:57:53.903 102 18227.40 -5.44 52070.17 88888.00 2011-04-12 06:57:54.403 102 18227.50 -5.33 52070.27 88888.00 2011-04-12 06:57:54.903 102 18227.68 -5.28 52070.28 88888.00 2011-04-12 06:57:55.403 102 18227.84 -5.16 52070.19 88888.00 2011-04-12 06:57:55.903 102 18227.96 -5.13 52070.30 88888.00 2011-04-12 06:57:56.403 102 18228.19 -4.99 52070.36 88888.00 2011-04-12 06:57:56.903 102 18228.28 -4.90 52070.32 88888.00 2011-04-12 06:57:57.403 102 18228.32 -4.78 52070.42 88888.00 2011-04-12 06:57:57.903 102 18228.38 -4.70 52070.45 88888.00 2011-04-12 06:57:58.403 102 18228.40 -4.61 52070.46 88888.00 2011-04-12 06:57:58.903 102 18228.54 -4.54 52070.37 88888.00 2011-04-12 06:57:59.403 102 18228.57 -4.52 52070.44 88888.00 2011-04-12 06:57:59.903 102 18228.61 -4.52 52070.48 88888.00 2011-04-12 06:58:00.403 102 18228.61 -4.54 52070.47 88888.00 2011-04-12 06:58:00.903 102 18228.65 -4.52 52070.45 88888.00 2011-04-12 06:58:01.403 102 18228.63 -4.54 52070.44 88888.00 2011-04-12 06:58:01.903 102 18228.51 -4.54 52070.37 88888.00 2011-04-12 06:58:02.403 102 18228.43 -4.55 52070.27 88888.00 2011-04-12 06:58:02.903 102 18228.35 -4.55 52070.27 88888.00 2011-04-12 06:58:03.403 102 18228.32 -4.52 52070.23 88888.00 2011-04-12 06:58:03.903 102 18228.25 -4.59 52070.11 88888.00 2011-04-12 06:58:04.403 102 18228.18 -4.61 52070.08 88888.00 2011-04-12 06:58:04.903 102 18228.08 -4.58 52069.98 88888.00 2011-04-12 06:58:05.403 102 18228.02 -4.64 52069.86 88888.00 2011-04-12 06:58:05.903 102 18228.14 -4.61 52069.90 88888.00 2011-04-12 06:58:06.403 102 18228.11 -4.57 52069.78 88888.00 2011-04-12 06:58:06.903 102 18228.21 -4.60 52069.76 88888.00 2011-04-12 06:58:07.403 102 18228.23 -4.67 52069.75 88888.00 2011-04-12 06:58:07.903 102 18228.05 -4.69 52069.69 88888.00 2011-04-12 06:58:08.403 102 18228.05 -4.74 52069.67 88888.00 2011-04-12 06:58:08.903 102 18227.93 -4.80 52069.64 88888.00 2011-04-12 06:58:09.403 102 18227.79 -4.74 52069.36 88888.00 2011-04-12 06:58:09.903 102 18227.67 -4.70 52069.30 88888.00 2011-04-12 06:58:10.403 102 18227.58 -4.68 52069.39 88888.00 2011-04-12 06:58:10.903 102 18227.47 -4.75 52069.46 88888.00 2011-04-12 06:58:11.403 102 18227.45 -4.86 52069.32 88888.00 2011-04-12 06:58:11.903 102 18227.31 -4.91 52069.18 88888.00 2011-04-12 06:58:12.403 102 18227.18 -4.96 52069.08 88888.00 2011-04-12 06:58:12.903 102 18227.19 -4.98 52069.24 88888.00 2011-04-12 06:58:13.403 102 18227.19 -5.00 52069.26 88888.00 2011-04-12 06:58:13.903 102 18227.16 -5.00 52069.20 88888.00 2011-04-12 06:58:14.403 102 18227.23 -5.03 52069.08 88888.00 2011-04-12 06:58:14.903 102 18227.20 -4.99 52069.05 88888.00 2011-04-12 06:58:15.403 102 18227.19 -4.91 52068.97 88888.00 2011-04-12 06:58:15.903 102 18227.20 -4.88 52068.95 88888.00 2011-04-12 06:58:16.403 102 18227.23 -4.87 52068.88 88888.00 2011-04-12 06:58:16.903 102 18227.32 -4.77 52068.79 88888.00 2011-04-12 06:58:17.403 102 18227.26 -4.73 52068.82 88888.00 2011-04-12 06:58:17.903 102 18227.10 -4.67 52068.91 88888.00 2011-04-12 06:58:18.403 102 18227.11 -4.66 52069.01 88888.00 2011-04-12 06:58:18.903 102 18227.40 -4.65 52069.01 88888.00 2011-04-12 06:58:19.403 102 18227.20 -4.58 52068.90 88888.00 2011-04-12 06:58:19.903 102 18227.07 -4.47 52068.93 88888.00 2011-04-12 06:58:20.403 102 18227.02 -4.45 52069.06 88888.00 2011-04-12 06:58:20.903 102 18226.93 -4.38 52069.05 88888.00 2011-04-12 06:58:21.403 102 18226.96 -4.29 52068.97 88888.00 2011-04-12 06:58:21.903 102 18227.10 -4.11 52068.97 88888.00 2011-04-12 06:58:22.403 102 18226.75 -3.99 52068.94 88888.00 2011-04-12 06:58:22.903 102 18226.54 -3.94 52068.89 88888.00 2011-04-12 06:58:23.403 102 18226.40 -3.79 52068.85 88888.00 2011-04-12 06:58:23.903 102 18226.34 -3.79 52068.79 88888.00 2011-04-12 06:58:24.403 102 18226.09 -3.93 52068.83 88888.00 2011-04-12 06:58:24.903 102 18226.01 -3.94 52068.81 88888.00 2011-04-12 06:58:25.403 102 18225.97 -3.96 52068.77 88888.00 2011-04-12 06:58:25.903 102 18225.85 -4.01 52068.89 88888.00 2011-04-12 06:58:26.403 102 18225.76 -4.09 52068.84 88888.00 2011-04-12 06:58:26.903 102 18225.67 -4.08 52068.84 88888.00 2011-04-12 06:58:27.403 102 18225.67 -4.11 52068.80 88888.00 2011-04-12 06:58:27.903 102 18225.63 -4.08 52068.72 88888.00 2011-04-12 06:58:28.403 102 18225.35 -4.06 52068.69 88888.00 2011-04-12 06:58:28.903 102 18225.18 -4.00 52068.78 88888.00 2011-04-12 06:58:29.403 102 18225.25 -4.05 52068.88 88888.00 2011-04-12 06:58:29.903 102 18225.32 -4.08 52068.79 88888.00 2011-04-12 06:58:30.403 102 18225.25 -4.08 52068.74 88888.00 2011-04-12 06:58:30.903 102 18225.20 -4.11 52068.77 88888.00 2011-04-12 06:58:31.403 102 18225.21 -4.14 52068.70 88888.00 2011-04-12 06:58:31.903 102 18225.24 -4.07 52068.68 88888.00 2011-04-12 06:58:32.403 102 18225.32 -4.12 52068.66 88888.00 2011-04-12 06:58:32.903 102 18225.39 -4.11 52068.66 88888.00 2011-04-12 06:58:33.403 102 18225.39 -4.01 52068.80 88888.00 2011-04-12 06:58:33.903 102 18225.26 -3.98 52068.79 88888.00 2011-04-12 06:58:34.403 102 18225.17 -3.94 52068.76 88888.00 2011-04-12 06:58:34.903 102 18225.33 -3.91 52068.86 88888.00 2011-04-12 06:58:35.403 102 18225.52 -3.92 52068.84 88888.00 2011-04-12 06:58:35.903 102 18225.61 -3.94 52068.79 88888.00 2011-04-12 06:58:36.403 102 18225.48 -3.81 52068.77 88888.00 2011-04-12 06:58:36.903 102 18225.53 -3.68 52068.71 88888.00 2011-04-12 06:58:37.403 102 18225.61 -3.61 52068.67 88888.00 2011-04-12 06:58:37.903 102 18225.65 -3.56 52068.68 88888.00 2011-04-12 06:58:38.403 102 18225.62 -3.46 52068.82 88888.00 2011-04-12 06:58:38.903 102 18225.56 -3.43 52068.90 88888.00 2011-04-12 06:58:39.403 102 18225.59 -3.54 52068.90 88888.00 2011-04-12 06:58:39.903 102 18225.78 -3.45 52068.95 88888.00 2011-04-12 06:58:40.403 102 18225.87 -3.36 52069.01 88888.00 2011-04-12 06:58:40.903 102 18225.91 -3.32 52068.92 88888.00 2011-04-12 06:58:41.403 102 18225.98 -3.27 52068.93 88888.00 2011-04-12 06:58:41.903 102 18226.04 -3.22 52069.02 88888.00 2011-04-12 06:58:42.403 102 18226.10 -3.18 52069.01 88888.00 2011-04-12 06:58:42.903 102 18226.15 -3.18 52069.01 88888.00 2011-04-12 06:58:43.403 102 18226.28 -3.15 52069.07 88888.00 2011-04-12 06:58:43.903 102 18226.24 -3.11 52069.12 88888.00 2011-04-12 06:58:44.403 102 18226.30 -3.06 52069.23 88888.00 2011-04-12 06:58:44.903 102 18226.37 -3.04 52069.19 88888.00 2011-04-12 06:58:45.403 102 18226.38 -3.10 52069.02 88888.00 2011-04-12 06:58:45.903 102 18226.29 -3.13 52069.01 88888.00 2011-04-12 06:58:46.403 102 18226.24 -3.21 52069.08 88888.00 2011-04-12 06:58:46.903 102 18226.16 -3.28 52069.07 88888.00 2011-04-12 06:58:47.403 102 18226.07 -3.31 52069.07 88888.00 2011-04-12 06:58:47.903 102 18226.06 -3.20 52068.96 88888.00 2011-04-12 06:58:48.403 102 18225.98 -3.13 52068.82 88888.00 2011-04-12 06:58:48.903 102 18225.77 -3.11 52068.78 88888.00 2011-04-12 06:58:49.403 102 18225.45 -3.01 52069.12 88888.00 2011-04-12 06:58:49.903 102 18225.20 -2.86 52069.26 88888.00 2011-04-12 06:58:50.403 102 18225.03 -2.82 52069.11 88888.00 2011-04-12 06:58:50.903 102 18224.85 -2.82 52069.16 88888.00 2011-04-12 06:58:51.403 102 18224.67 -2.76 52069.08 88888.00 2011-04-12 06:58:51.903 102 18224.46 -2.84 52068.99 88888.00 2011-04-12 06:58:52.403 102 18224.16 -2.85 52068.94 88888.00 2011-04-12 06:58:52.903 102 18223.87 -2.80 52068.88 88888.00 2011-04-12 06:58:53.403 102 18223.56 -2.78 52068.68 88888.00 2011-04-12 06:58:53.903 102 18223.30 -2.81 52068.56 88888.00 2011-04-12 06:58:54.403 102 18222.92 -2.89 52068.63 88888.00 2011-04-12 06:58:54.903 102 18222.62 -2.92 52068.48 88888.00 2011-04-12 06:58:55.403 102 18222.30 -2.89 52068.37 88888.00 2011-04-12 06:58:55.903 102 18222.06 -2.92 52068.31 88888.00 2011-04-12 06:58:56.403 102 18221.77 -3.00 52068.26 88888.00 2011-04-12 06:58:56.903 102 18221.48 -2.95 52068.12 88888.00 2011-04-12 06:58:57.403 102 18221.03 -2.86 52068.01 88888.00 2011-04-12 06:58:57.903 102 18220.72 -2.91 52067.97 88888.00 2011-04-12 06:58:58.403 102 18220.39 -2.90 52067.87 88888.00 2011-04-12 06:58:58.903 102 18220.13 -2.92 52067.77 88888.00 2011-04-12 06:58:59.403 102 18219.89 -2.86 52067.74 88888.00 2011-04-12 06:58:59.903 102 18219.66 -2.89 52067.75 88888.00 2011-04-12 06:59:00.403 102 18219.43 -2.99 52067.64 88888.00 2011-04-12 06:59:00.903 102 18219.28 -3.08 52067.58 88888.00 2011-04-12 06:59:01.403 102 18219.10 -3.22 52067.45 88888.00 2011-04-12 06:59:01.903 102 18218.84 -3.35 52067.34 88888.00 2011-04-12 06:59:02.403 102 18218.64 -3.45 52067.41 88888.00 2011-04-12 06:59:02.903 102 18218.49 -3.60 52067.35 88888.00 2011-04-12 06:59:03.403 102 18218.69 -3.55 52067.25 88888.00 2011-04-12 06:59:03.903 102 18218.60 -3.55 52067.16 88888.00 2011-04-12 06:59:04.403 102 18218.66 -3.58 52067.10 88888.00 2011-04-12 06:59:04.903 102 18218.70 -3.63 52066.93 88888.00 2011-04-12 06:59:05.403 102 18218.68 -3.66 52066.86 88888.00 2011-04-12 06:59:05.903 102 18218.66 -3.61 52066.92 88888.00 2011-04-12 06:59:06.403 102 18218.58 -3.70 52066.82 88888.00 2011-04-12 06:59:06.903 102 18218.50 -3.76 52066.77 88888.00 2011-04-12 06:59:07.403 102 18218.34 -3.66 52066.75 88888.00 2011-04-12 06:59:07.903 102 18218.12 -3.61 52066.60 88888.00 2011-04-12 06:59:08.403 102 18217.96 -3.59 52066.50 88888.00 2011-04-12 06:59:08.903 102 18217.90 -3.61 52066.50 88888.00 2011-04-12 06:59:09.403 102 18217.86 -3.74 52066.48 88888.00 2011-04-12 06:59:09.903 102 18217.59 -3.71 52066.53 88888.00 2011-04-12 06:59:10.403 102 18217.28 -3.66 52066.47 88888.00 2011-04-12 06:59:10.903 102 18216.98 -3.70 52066.26 88888.00 2011-04-12 06:59:11.403 102 18216.70 -3.75 52066.24 88888.00 2011-04-12 06:59:11.903 102 18216.45 -3.84 52066.17 88888.00 2011-04-12 06:59:12.403 102 18216.33 -3.92 52066.14 88888.00 2011-04-12 06:59:12.903 102 18216.29 -4.00 52065.99 88888.00 2011-04-12 06:59:13.403 102 18216.17 -3.91 52065.86 88888.00 2011-04-12 06:59:13.903 102 18216.02 -3.77 52065.82 88888.00 2011-04-12 06:59:14.403 102 18215.88 -3.68 52065.84 88888.00 2011-04-12 06:59:14.903 102 18215.81 -3.59 52065.64 88888.00 2011-04-12 06:59:15.403 102 18215.81 -3.66 52065.59 88888.00 2011-04-12 06:59:15.903 102 18215.79 -3.66 52065.57 88888.00 2011-04-12 06:59:16.403 102 18215.80 -3.65 52065.37 88888.00 2011-04-12 06:59:16.903 102 18215.83 -3.64 52065.40 88888.00 2011-04-12 06:59:17.403 102 18215.83 -3.59 52065.37 88888.00 2011-04-12 06:59:17.903 102 18215.84 -3.62 52065.23 88888.00 2011-04-12 06:59:18.403 102 18215.76 -3.67 52065.15 88888.00 2011-04-12 06:59:18.903 102 18215.60 -3.72 52065.20 88888.00 2011-04-12 06:59:19.403 102 18215.60 -3.75 52065.07 88888.00 2011-04-12 06:59:19.903 102 18215.42 -3.73 52064.96 88888.00 2011-04-12 06:59:20.403 102 18215.16 -3.67 52064.89 88888.00 2011-04-12 06:59:20.903 102 18214.92 -3.65 52064.80 88888.00 2011-04-12 06:59:21.403 102 18214.77 -3.69 52064.73 88888.00 2011-04-12 06:59:21.903 102 18214.61 -3.75 52064.76 88888.00 2011-04-12 06:59:22.403 102 18214.67 -3.75 52064.76 88888.00 2011-04-12 06:59:22.903 102 18214.72 -3.78 52064.73 88888.00 2011-04-12 06:59:23.403 102 18214.70 -3.86 52064.70 88888.00 2011-04-12 06:59:23.903 102 18214.69 -3.97 52064.60 88888.00 2011-04-12 06:59:24.403 102 18214.72 -3.96 52064.56 88888.00 2011-04-12 06:59:24.903 102 18214.62 -3.97 52064.54 88888.00 2011-04-12 06:59:25.403 102 18214.64 -3.92 52064.48 88888.00 2011-04-12 06:59:25.903 102 18214.61 -3.85 52064.42 88888.00 2011-04-12 06:59:26.403 102 18214.46 -3.74 52064.40 88888.00 2011-04-12 06:59:26.903 102 18214.34 -3.79 52064.39 88888.00 2011-04-12 06:59:27.403 102 18214.14 -3.75 52064.28 88888.00 2011-04-12 06:59:27.903 102 18214.01 -3.73 52064.15 88888.00 2011-04-12 06:59:28.403 102 18213.94 -3.81 52064.03 88888.00 2011-04-12 06:59:28.903 102 18213.93 -3.74 52064.02 88888.00 2011-04-12 06:59:29.403 102 18213.90 -3.71 52063.93 88888.00 2011-04-12 06:59:29.903 102 18213.81 -3.63 52063.83 88888.00 2011-04-12 06:59:30.403 102 18213.90 -3.69 52063.74 88888.00 2011-04-12 06:59:30.903 102 18214.01 -3.72 52063.69 88888.00 2011-04-12 06:59:31.403 102 18213.96 -3.51 52063.54 88888.00 2011-04-12 06:59:31.903 102 18213.83 -3.38 52063.54 88888.00 2011-04-12 06:59:32.403 102 18213.84 -3.27 52063.39 88888.00 2011-04-12 06:59:32.903 102 18213.83 -3.23 52063.39 88888.00 2011-04-12 06:59:33.403 102 18213.81 -3.10 52063.39 88888.00 2011-04-12 06:59:33.903 102 18213.70 -3.08 52063.46 88888.00 2011-04-12 06:59:34.403 102 18213.70 -3.08 52063.51 88888.00 2011-04-12 06:59:34.903 102 18213.74 -3.10 52063.52 88888.00 2011-04-12 06:59:35.403 102 18213.67 -3.11 52063.58 88888.00 2011-04-12 06:59:35.903 102 18213.61 -3.00 52063.59 88888.00 2011-04-12 06:59:36.403 102 18213.47 -2.98 52063.61 88888.00 2011-04-12 06:59:36.903 102 18213.49 -2.94 52063.66 88888.00 2011-04-12 06:59:37.403 102 18213.39 -2.87 52063.70 88888.00 2011-04-12 06:59:37.903 102 18213.38 -2.72 52063.75 88888.00 2011-04-12 06:59:38.403 102 18213.40 -2.69 52063.73 88888.00 2011-04-12 06:59:38.903 102 18213.42 -2.62 52063.68 88888.00 2011-04-12 06:59:39.403 102 18213.41 -2.54 52063.56 88888.00 2011-04-12 06:59:39.903 102 18213.41 -2.44 52063.48 88888.00 2011-04-12 06:59:40.403 102 18213.49 -2.23 52063.52 88888.00 2011-04-12 06:59:40.903 102 18213.47 -2.18 52063.58 88888.00 2011-04-12 06:59:41.403 102 18213.47 -2.12 52063.56 88888.00 2011-04-12 06:59:41.903 102 18213.45 -1.93 52063.68 88888.00 2011-04-12 06:59:42.403 102 18213.40 -1.80 52063.68 88888.00 2011-04-12 06:59:42.903 102 18213.42 -1.67 52063.59 88888.00 2011-04-12 06:59:43.403 102 18213.52 -1.72 52063.64 88888.00 2011-04-12 06:59:43.903 102 18213.51 -1.47 52063.72 88888.00 2011-04-12 06:59:44.403 102 18213.37 -1.44 52063.69 88888.00 2011-04-12 06:59:44.903 102 18213.37 -1.40 52063.71 88888.00 2011-04-12 06:59:45.403 102 18213.29 -1.02 52063.63 88888.00 2011-04-12 06:59:45.903 102 18213.36 -1.16 52063.62 88888.00 2011-04-12 06:59:46.403 102 18213.42 -1.11 52063.64 88888.00 2011-04-12 06:59:46.903 102 18213.45 -0.63 52063.75 88888.00 2011-04-12 06:59:47.403 102 18213.51 -0.57 52063.73 88888.00 2011-04-12 06:59:47.903 102 18213.67 -0.81 52063.75 88888.00 2011-04-12 06:59:48.403 102 18213.63 -0.87 52063.69 88888.00 2011-04-12 06:59:48.903 102 18213.71 -0.49 52063.83 88888.00 2011-04-12 06:59:49.403 102 18213.74 -0.24 52063.98 88888.00 2011-04-12 06:59:49.903 102 18213.64 -0.04 52064.03 88888.00 2011-04-12 06:59:50.403 102 18213.60 0.04 52064.10 88888.00 2011-04-12 06:59:50.903 102 18213.62 0.08 52064.26 88888.00 2011-04-12 06:59:51.403 102 18213.57 0.16 52064.19 88888.00 2011-04-12 06:59:51.903 102 18213.66 0.24 52064.13 88888.00 2011-04-12 06:59:52.403 102 18213.58 0.19 52064.24 88888.00 2011-04-12 06:59:52.903 102 18213.57 0.07 52064.39 88888.00 2011-04-12 06:59:53.403 102 18213.67 0.07 52064.37 88888.00 2011-04-12 06:59:53.903 102 18213.79 0.11 52064.27 88888.00 2011-04-12 06:59:54.403 102 18213.95 0.10 52064.18 88888.00 2011-04-12 06:59:54.903 102 18214.13 0.13 52064.29 88888.00 2011-04-12 06:59:55.403 102 18214.31 0.20 52064.36 88888.00 2011-04-12 06:59:55.903 102 18214.45 0.45 52064.36 88888.00 2011-04-12 06:59:56.403 102 18214.57 0.77 52064.42 88888.00 2011-04-12 06:59:56.903 102 18214.69 0.81 52064.52 88888.00 2011-04-12 06:59:57.403 102 18214.81 0.59 52064.67 88888.00 2011-04-12 06:59:57.903 102 18214.97 0.29 52064.71 88888.00 2011-04-12 06:59:58.403 102 18215.10 0.24 52064.67 88888.00 2011-04-12 06:59:58.903 102 18215.20 0.31 52064.72 88888.00 2011-04-12 06:59:59.403 102 18215.42 0.57 52064.84 88888.00 2011-04-12 06:59:59.903 102 18215.55 0.88 52064.86 88888.00 2011-04-12 07:00:00.403 102 18215.79 0.88 52064.77 88888.00 2011-04-12 07:00:00.903 102 18215.91 0.58 52064.77 88888.00 2011-04-12 07:00:01.403 102 18216.18 0.53 52064.78 88888.00 2011-04-12 07:00:01.903 102 18216.46 0.89 52064.79 88888.00 2011-04-12 07:00:02.403 102 18216.57 1.05 52064.84 88888.00 2011-04-12 07:00:02.903 102 18216.79 0.78 52064.91 88888.00 2011-04-12 07:00:03.403 102 18217.04 0.67 52065.01 88888.00 2011-04-12 07:00:03.903 102 18217.05 0.95 52065.13 88888.00 2011-04-12 07:00:04.403 102 18217.23 1.10 52065.07 88888.00 2011-04-12 07:00:04.903 102 18217.40 0.74 52065.10 88888.00 2011-04-12 07:00:05.403 102 18217.59 0.55 52065.11 88888.00 2011-04-12 07:00:05.903 102 18217.69 0.81 52065.11 88888.00 2011-04-12 07:00:06.403 102 18217.79 1.02 52065.22 88888.00 2011-04-12 07:00:06.903 102 18217.99 0.72 52065.24 88888.00 2011-04-12 07:00:07.403 102 18218.07 0.36 52065.31 88888.00 2011-04-12 07:00:07.903 102 18218.23 0.28 52065.44 88888.00 2011-04-12 07:00:08.403 102 18218.47 0.46 52065.44 88888.00 2011-04-12 07:00:08.903 102 18218.60 0.82 52065.44 88888.00 2011-04-12 07:00:09.403 102 18218.73 0.88 52065.49 88888.00 2011-04-12 07:00:09.903 102 18218.91 0.56 52065.61 88888.00 2011-04-12 07:00:10.403 102 18219.14 0.23 52065.53 88888.00 2011-04-12 07:00:10.903 102 18219.44 0.20 52065.51 88888.00 2011-04-12 07:00:11.403 102 18219.65 0.37 52065.66 88888.00 2011-04-12 07:00:11.903 102 18219.90 0.69 52065.68 88888.00 2011-04-12 07:00:12.403 102 18220.04 1.00 52065.64 88888.00 2011-04-12 07:00:12.903 102 18219.97 0.85 52065.65 88888.00 2011-04-12 07:00:13.403 102 18220.10 0.68 52065.75 88888.00 2011-04-12 07:00:13.903 102 18220.12 1.05 52065.86 88888.00 2011-04-12 07:00:14.403 102 18220.21 1.28 52065.88 88888.00 2011-04-12 07:00:14.903 102 18220.21 0.93 52065.91 88888.00 2011-04-12 07:00:15.403 102 18220.25 1.10 52066.13 88888.00 2011-04-12 07:00:15.903 102 18220.27 1.31 52066.19 88888.00 2011-04-12 07:00:16.403 102 18220.15 0.89 52066.17 88888.00 2011-04-12 07:00:16.903 102 18220.12 0.84 52065.96 88888.00 2011-04-12 07:00:17.403 102 18220.13 1.11 52065.89 88888.00 2011-04-12 07:00:17.903 102 18220.21 0.86 52066.00 88888.00 2011-04-12 07:00:18.403 102 18220.22 0.51 52066.12 88888.00 2011-04-12 07:00:18.903 102 18220.27 0.47 52066.14 88888.00 2011-04-12 07:00:19.403 102 18220.32 0.62 52066.21 88888.00 2011-04-12 07:00:19.903 102 18220.26 0.88 52066.19 88888.00 2011-04-12 07:00:20.403 102 18220.14 0.78 52066.05 88888.00 2011-04-12 07:00:20.903 102 18219.87 0.51 52066.01 88888.00 2011-04-12 07:00:21.403 102 18219.76 0.38 52065.89 88888.00 2011-04-12 07:00:21.903 102 18219.70 0.71 52065.99 88888.00 2011-04-12 07:00:22.403 102 18219.71 1.03 52065.98 88888.00 2011-04-12 07:00:22.903 102 18219.64 0.84 52065.95 88888.00 2011-04-12 07:00:23.403 102 18219.54 0.40 52065.92 88888.00 2011-04-12 07:00:23.903 102 18219.44 0.19 52065.92 88888.00 2011-04-12 07:00:24.403 102 18219.32 0.06 52066.02 88888.00 2011-04-12 07:00:24.903 102 18219.16 0.07 52066.00 88888.00 2011-04-12 07:00:25.403 102 18218.94 0.14 52065.82 88888.00 2011-04-12 07:00:25.903 102 18218.66 0.18 52065.83 88888.00 2011-04-12 07:00:26.403 102 18218.53 0.33 52065.86 88888.00 2011-04-12 07:00:26.903 102 18218.44 0.45 52065.86 88888.00 2011-04-12 07:00:27.403 102 18218.35 0.53 52065.81 88888.00 2011-04-12 07:00:27.903 102 18218.38 0.30 52065.90 88888.00 2011-04-12 07:00:28.403 102 18218.44 0.09 52065.92 88888.00 2011-04-12 07:00:28.903 102 18218.41 -0.01 52065.84 88888.00 2011-04-12 07:00:29.403 102 18218.44 -0.07 52065.79 88888.00 2011-04-12 07:00:29.903 102 18218.41 -0.06 52065.80 88888.00 2011-04-12 07:00:30.400 102 18218.34 0.00 52065.76 88888.00 2011-04-12 07:00:30.900 102 18218.16 0.04 52065.72 88888.00 2011-04-12 07:00:31.400 102 18218.07 0.00 52065.73 88888.00 2011-04-12 07:00:31.900 102 18218.05 0.04 52065.72 88888.00 2011-04-12 07:00:32.400 102 18218.04 0.02 52065.69 88888.00 2011-04-12 07:00:32.900 102 18217.85 0.01 52065.53 88888.00 2011-04-12 07:00:33.400 102 18217.66 0.02 52065.54 88888.00 2011-04-12 07:00:33.900 102 18217.73 -0.01 52065.56 88888.00 2011-04-12 07:00:34.400 102 18217.63 0.03 52065.47 88888.00 2011-04-12 07:00:34.900 102 18217.52 0.08 52065.47 88888.00 2011-04-12 07:00:35.400 102 18217.65 0.03 52065.52 88888.00 2011-04-12 07:00:35.900 102 18217.73 0.07 52065.57 88888.00 2011-04-12 07:00:36.400 102 18217.73 0.10 52065.56 88888.00 2011-04-12 07:00:36.900 102 18217.61 0.13 52065.42 88888.00 2011-04-12 07:00:37.400 102 18217.63 0.08 52065.35 88888.00 2011-04-12 07:00:37.900 102 18217.58 0.03 52065.40 88888.00 2011-04-12 07:00:38.400 102 18217.40 0.00 52065.41 88888.00 2011-04-12 07:00:38.900 102 18217.32 0.00 52065.36 88888.00 2011-04-12 07:00:39.400 102 18217.32 0.00 52065.40 88888.00 2011-04-12 07:00:39.900 102 18217.15 0.00 52065.53 88888.00 2011-04-12 07:00:40.400 102 18217.25 0.00 52065.61 88888.00 2011-04-12 07:00:40.900 102 18217.40 0.00 52065.65 88888.00 2011-04-12 07:00:41.400 102 18217.44 0.00 52065.60 88888.00 2011-04-12 07:00:41.900 102 18217.61 0.00 52065.57 88888.00 2011-04-12 07:00:42.400 102 18217.69 0.00 52065.61 88888.00 2011-04-12 07:00:42.900 102 18217.74 0.00 52065.69 88888.00 2011-04-12 07:00:43.400 102 18217.73 -0.01 52065.81 88888.00 2011-04-12 07:00:43.900 102 18217.76 0.00 52065.66 88888.00 2011-04-12 07:00:44.400 102 18217.77 0.00 52065.60 88888.00 2011-04-12 07:00:44.900 102 18217.65 0.00 52065.53 88888.00 2011-04-12 07:00:45.400 102 18217.59 0.00 52065.46 88888.00 2011-04-12 07:00:45.900 102 18217.54 0.00 52065.38 88888.00 2011-04-12 07:00:46.400 102 18217.47 0.00 52065.26 88888.00 2011-04-12 07:00:46.900 102 18217.25 0.00 52065.26 88888.00 2011-04-12 07:00:47.400 102 18217.15 0.00 52065.33 88888.00 2011-04-12 07:00:47.900 102 18217.28 0.00 52065.25 88888.00 2011-04-12 07:00:48.400 102 18217.26 0.00 52065.23 88888.00 2011-04-12 07:00:48.900 102 18217.23 0.00 52065.19 88888.00 2011-04-12 07:00:49.400 102 18217.26 0.00 52065.20 88888.00 2011-04-12 07:00:49.900 102 18217.25 0.00 52065.13 88888.00 2011-04-12 07:00:50.400 102 18217.21 0.00 52065.21 88888.00 2011-04-12 07:00:50.900 102 18217.15 0.00 52065.12 88888.00 2011-04-12 07:00:51.400 102 18217.14 0.00 52065.09 88888.00 2011-04-12 07:00:51.900 102 18217.10 0.00 52065.03 88888.00 2011-04-12 07:00:52.400 102 18217.00 0.00 52064.99 88888.00 2011-04-12 07:00:52.900 102 18216.94 0.00 52064.79 88888.00 2011-04-12 07:00:53.400 102 18216.95 0.00 52064.78 88888.00 2011-04-12 07:00:53.900 102 18216.90 0.00 52064.76 88888.00 2011-04-12 07:00:54.400 102 18216.83 0.00 52064.65 88888.00 2011-04-12 07:00:54.900 102 18216.78 0.00 52064.78 88888.00 2011-04-12 07:00:55.400 102 18216.87 0.00 52064.88 88888.00 2011-04-12 07:00:55.900 102 18216.94 0.00 52064.93 88888.00 2011-04-12 07:00:56.400 102 18216.97 0.00 52064.85 88888.00 2011-04-12 07:00:56.900 102 18217.03 0.00 52064.84 88888.00 2011-04-12 07:00:57.400 102 18217.18 0.00 52064.83 88888.00 2011-04-12 07:00:57.900 102 18217.18 0.00 52064.75 88888.00 2011-04-12 07:00:58.400 102 18216.95 0.00 52064.59 88888.00 2011-04-12 07:00:58.900 102 18216.78 0.00 52064.72 88888.00 2011-04-12 07:00:59.400 102 18216.81 0.00 52064.70 88888.00 2011-04-12 07:00:59.900 102 18216.68 -0.01 52064.68 88888.00 2011-04-12 07:01:00.400 102 18216.56 0.00 52064.79 88888.00 2011-04-12 07:01:00.900 102 18216.50 0.00 52064.87 88888.00 2011-04-12 07:01:01.400 102 18216.39 0.00 52064.94 88888.00 2011-04-12 07:01:01.900 102 18216.38 0.00 52064.88 88888.00 2011-04-12 07:01:02.400 102 18216.16 0.00 52064.78 88888.00 2011-04-12 07:01:02.900 102 18216.06 0.00 52064.70 88888.00 2011-04-12 07:01:03.400 102 18215.99 0.00 52064.71 88888.00 2011-04-12 07:01:03.900 102 18215.88 0.00 52064.76 88888.00 2011-04-12 07:01:04.400 102 18215.80 0.00 52064.74 88888.00 2011-04-12 07:01:04.900 102 18215.84 0.00 52064.68 88888.00 2011-04-12 07:01:05.400 102 18215.83 0.03 52064.64 88888.00 2011-04-12 07:01:05.900 102 18215.95 0.07 52064.72 88888.00 2011-04-12 07:01:06.400 102 18216.03 0.11 52064.65 88888.00 2011-04-12 07:01:06.900 102 18215.96 0.05 52064.54 88888.00 2011-04-12 07:01:07.400 102 18215.95 0.05 52064.51 88888.00 2011-04-12 07:01:07.900 102 18215.87 0.03 52064.47 88888.00 2011-04-12 07:01:08.400 102 18215.74 0.04 52064.43 88888.00 2011-04-12 07:01:08.900 102 18215.69 0.01 52064.43 88888.00 2011-04-12 07:01:09.400 102 18215.69 -0.05 52064.35 88888.00 2011-04-12 07:01:09.900 102 18215.77 -0.08 52064.39 88888.00 2011-04-12 07:01:10.400 102 18215.78 -0.05 52064.42 88888.00 2011-04-12 07:01:10.900 102 18215.76 0.03 52064.41 88888.00 2011-04-12 07:01:11.400 102 18215.71 0.08 52064.44 88888.00 2011-04-12 07:01:11.900 102 18215.58 0.12 52064.37 88888.00 2011-04-12 07:01:12.400 102 18215.46 0.23 52064.24 88888.00 2011-04-12 07:01:12.900 102 18215.22 0.52 52064.18 88888.00 2011-04-12 07:01:13.400 102 18215.21 0.97 52064.21 88888.00 2011-04-12 07:01:13.900 102 18215.15 1.04 52064.19 88888.00 2011-04-12 07:01:14.400 102 18215.19 0.66 52064.15 88888.00 2011-04-12 07:01:14.900 102 18215.35 0.66 52064.21 88888.00 2011-04-12 07:01:15.400 102 18215.35 1.16 52064.26 88888.00 2011-04-12 07:01:15.900 102 18215.32 1.14 52064.18 88888.00 2011-04-12 07:01:16.400 102 18215.36 0.98 52064.16 88888.00 2011-04-12 07:01:16.900 102 18215.41 1.37 52064.15 88888.00 2011-04-12 07:01:17.400 102 18215.27 1.39 52064.04 88888.00 2011-04-12 07:01:17.900 102 18215.25 1.57 52063.95 88888.00 2011-04-12 07:01:18.400 102 18215.16 1.64 52063.80 88888.00 2011-04-12 07:01:18.900 102 18215.05 1.67 52063.82 88888.00 2011-04-12 07:01:19.400 102 18215.01 1.63 52063.82 88888.00 2011-04-12 07:01:19.900 102 18215.01 1.49 52063.85 88888.00 2011-04-12 07:01:20.400 102 18214.98 1.58 52063.90 88888.00 2011-04-12 07:01:20.900 102 18214.91 1.41 52063.91 88888.00 2011-04-12 07:01:21.400 102 18214.88 1.66 52063.84 88888.00 2011-04-12 07:01:21.900 102 18214.86 1.36 52063.77 88888.00 2011-04-12 07:01:22.400 102 18214.84 1.55 52063.68 88888.00 2011-04-12 07:01:22.900 102 18214.76 1.40 52063.74 88888.00 2011-04-12 07:01:23.400 102 18214.67 1.54 52063.85 88888.00 2011-04-12 07:01:23.900 102 18214.51 1.57 52063.82 88888.00 2011-04-12 07:01:24.400 102 18214.36 1.59 52063.80 88888.00 2011-04-12 07:01:24.900 102 18214.34 1.65 52063.73 88888.00 2011-04-12 07:01:25.400 102 18214.21 1.57 52063.70 88888.00 2011-04-12 07:01:25.900 102 18214.14 1.59 52063.59 88888.00 2011-04-12 07:01:26.400 102 18214.06 1.41 52063.43 88888.00 2011-04-12 07:01:26.900 102 18214.26 1.62 52063.38 88888.00 2011-04-12 07:01:27.400 102 18214.35 1.39 52063.40 88888.00 2011-04-12 07:01:27.900 102 18214.49 1.60 52063.33 88888.00 2011-04-12 07:01:28.400 102 18214.65 1.32 52063.24 88888.00 2011-04-12 07:01:28.900 102 18214.60 1.49 52063.26 88888.00 2011-04-12 07:01:29.400 102 18214.56 1.60 52063.37 88888.00 2011-04-12 07:01:29.900 102 18214.62 1.51 52063.40 88888.00 2011-04-12 07:01:30.400 102 18214.73 1.49 52063.34 88888.00 2011-04-12 07:01:30.900 102 18214.90 1.18 52063.33 88888.00 2011-04-12 07:01:31.400 102 18215.03 1.39 52063.34 88888.00 2011-04-12 07:01:31.900 102 18215.09 1.25 52063.36 88888.00 2011-04-12 07:01:32.400 102 18214.98 1.26 52063.31 88888.00 2011-04-12 07:01:32.900 102 18214.87 1.43 52063.26 88888.00 2011-04-12 07:01:33.400 102 18214.71 1.01 52063.12 88888.00 2011-04-12 07:01:33.900 102 18214.64 0.94 52063.12 88888.00 2011-04-12 07:01:34.400 102 18214.50 1.11 52063.11 88888.00 2011-04-12 07:01:34.900 102 18214.46 0.82 52063.02 88888.00 2011-04-12 07:01:35.400 102 18214.36 0.42 52062.87 88888.00 2011-04-12 07:01:35.900 102 18214.19 0.28 52062.81 88888.00 2011-04-12 07:01:36.400 102 18214.03 0.34 52062.63 88888.00 2011-04-12 07:01:36.900 102 18214.15 0.56 52062.68 88888.00 2011-04-12 07:01:37.400 102 18214.08 0.70 52062.74 88888.00 2011-04-12 07:01:37.900 102 18213.90 0.49 52062.74 88888.00 2011-04-12 07:01:38.400 102 18213.97 0.37 52062.61 88888.00 2011-04-12 07:01:38.900 102 18214.05 0.20 52062.50 88888.00 2011-04-12 07:01:39.400 102 18214.08 0.05 52062.46 88888.00 2011-04-12 07:01:39.900 102 18214.14 0.01 52062.44 88888.00 2011-04-12 07:01:40.400 102 18214.28 -0.04 52062.43 88888.00 2011-04-12 07:01:40.900 102 18214.34 0.01 52062.41 88888.00 2011-04-12 07:01:41.400 102 18214.33 0.03 52062.43 88888.00 2011-04-12 07:01:41.900 102 18214.27 0.02 52062.47 88888.00 2011-04-12 07:01:42.400 102 18214.22 0.04 52062.34 88888.00 2011-04-12 07:01:42.900 102 18214.21 0.00 52062.25 88888.00 2011-04-12 07:01:43.400 102 18214.26 -0.04 52062.30 88888.00 2011-04-12 07:01:43.900 102 18214.21 -0.04 52062.27 88888.00 2011-04-12 07:01:44.400 102 18214.22 0.01 52062.29 88888.00 2011-04-12 07:01:44.900 102 18214.28 0.03 52062.31 88888.00 2011-04-12 07:01:45.400 102 18214.36 0.02 52062.28 88888.00 2011-04-12 07:01:45.900 102 18214.40 0.07 52062.19 88888.00 2011-04-12 07:01:46.400 102 18214.42 0.09 52062.40 88888.00 2011-04-12 07:01:46.900 102 18214.37 0.05 52062.41 88888.00 2011-04-12 07:01:47.400 102 18214.50 0.01 52062.44 88888.00 2011-04-12 07:01:47.900 102 18214.67 0.10 52062.59 88888.00 2011-04-12 07:01:48.400 102 18214.69 0.11 52062.54 88888.00 2011-04-12 07:01:48.900 102 18214.80 0.12 52062.50 88888.00 2011-04-12 07:01:49.400 102 18214.73 0.31 52062.51 88888.00 2011-04-12 07:01:49.900 102 18214.61 0.60 52062.47 88888.00 2011-04-12 07:01:50.400 102 18214.37 0.90 52062.46 88888.00 2011-04-12 07:01:50.900 102 18214.19 0.74 52062.46 88888.00 2011-04-12 07:01:51.400 102 18214.05 0.36 52062.31 88888.00 2011-04-12 07:01:51.900 102 18213.82 0.19 52062.23 88888.00 2011-04-12 07:01:52.400 102 18213.50 0.04 52062.28 88888.00 2011-04-12 07:01:52.900 102 18213.35 -0.01 52062.44 88888.00 2011-04-12 07:01:53.400 102 18213.37 -0.16 52062.38 88888.00 2011-04-12 07:01:53.900 102 18213.47 -0.23 52062.41 88888.00 2011-04-12 07:01:54.400 102 18213.29 -0.14 52062.45 88888.00 2011-04-12 07:01:54.900 102 18213.15 -0.06 52062.44 88888.00 2011-04-12 07:01:55.400 102 18212.94 -0.07 52062.33 88888.00 2011-04-12 07:01:55.900 102 18212.81 -0.07 52062.13 88888.00 2011-04-12 07:01:56.400 102 18212.54 -0.04 52062.08 88888.00 2011-04-12 07:01:56.900 102 18212.16 0.03 52062.15 88888.00 2011-04-12 07:01:57.400 102 18211.82 0.02 52062.12 88888.00 2011-04-12 07:01:57.900 102 18211.55 -0.04 52062.05 88888.00 2011-04-12 07:01:58.400 102 18211.38 -0.09 52061.94 88888.00 2011-04-12 07:01:58.900 102 18211.17 -0.19 52061.82 88888.00 2011-04-12 07:01:59.400 102 18210.99 -0.26 52061.73 88888.00 2011-04-12 07:01:59.900 102 18210.88 -0.19 52061.78 88888.00 2011-04-12 07:02:00.400 102 18210.77 -0.07 52061.77 88888.00 2011-04-12 07:02:00.900 102 18210.58 0.01 52061.81 88888.00 2011-04-12 07:02:01.400 102 18210.32 0.06 52061.61 88888.00 2011-04-12 07:02:01.900 102 18210.04 0.07 52061.66 88888.00 2011-04-12 07:02:02.400 102 18209.99 0.04 52061.69 88888.00 2011-04-12 07:02:02.900 102 18209.99 -0.01 52061.76 88888.00 2011-04-12 07:02:03.400 102 18209.89 0.00 52061.73 88888.00 2011-04-12 07:02:03.900 102 18209.70 -0.03 52061.71 88888.00 2011-04-12 07:02:04.400 102 18209.63 -0.06 52061.66 88888.00 2011-04-12 07:02:04.900 102 18209.52 -0.07 52061.50 88888.00 2011-04-12 07:02:05.400 102 18209.30 -0.09 52061.45 88888.00 2011-04-12 07:02:05.900 102 18209.12 -0.27 52061.49 88888.00 2011-04-12 07:02:06.400 102 18209.02 -0.62 52061.42 88888.00 2011-04-12 07:02:06.900 102 18209.00 -1.07 52061.36 88888.00 2011-04-12 07:02:07.400 102 18209.00 -0.99 52061.29 88888.00 2011-04-12 07:02:07.900 102 18209.00 -0.75 52061.18 88888.00 2011-04-12 07:02:08.400 102 18209.00 -0.95 52061.13 88888.00 2011-04-12 07:02:08.900 102 18209.00 -1.15 52061.12 88888.00 2011-04-12 07:02:09.400 102 18208.96 -0.93 52061.01 88888.00 2011-04-12 07:02:09.900 102 18208.53 -1.05 52060.84 88888.00 2011-04-12 07:02:10.400 102 18208.28 -1.37 52060.82 88888.00 2011-04-12 07:02:10.900 102 18208.08 -1.07 52060.74 88888.00 2011-04-12 07:02:11.400 102 18207.99 -1.20 52060.65 88888.00 2011-04-12 07:02:11.900 102 18207.99 -1.44 52060.50 88888.00 2011-04-12 07:02:12.400 102 18207.86 -1.26 52060.39 88888.00 2011-04-12 07:02:12.900 102 18207.76 -1.61 52060.35 88888.00 2011-04-12 07:02:13.400 102 18207.73 -1.48 52060.26 88888.00 2011-04-12 07:02:13.900 102 18207.51 -1.59 52060.24 88888.00 2011-04-12 07:02:14.400 102 18207.27 -1.40 52060.12 88888.00 2011-04-12 07:02:14.900 102 18207.16 -1.36 52060.13 88888.00 2011-04-12 07:02:15.400 102 18207.07 -1.48 52060.07 88888.00 2011-04-12 07:02:15.900 102 18206.91 -1.22 52060.08 88888.00 2011-04-12 07:02:16.400 102 18206.73 -1.48 52060.06 88888.00 2011-04-12 07:02:16.900 102 18206.62 -1.28 52059.95 88888.00 2011-04-12 07:02:17.400 102 18206.41 -1.25 52059.90 88888.00 2011-04-12 07:02:17.900 102 18206.13 -1.36 52059.83 88888.00 2011-04-12 07:02:18.400 102 18206.01 -1.08 52059.84 88888.00 2011-04-12 07:02:18.900 102 18205.78 -1.30 52059.85 88888.00 2011-04-12 07:02:19.400 102 18205.64 -1.28 52059.77 88888.00 2011-04-12 07:02:19.900 102 18205.39 -0.97 52059.71 88888.00 2011-04-12 07:02:20.400 102 18205.04 -1.28 52059.52 88888.00 2011-04-12 07:02:20.900 102 18204.73 -1.25 52059.45 88888.00 2011-04-12 07:02:21.400 102 18204.44 -1.08 52059.39 88888.00 2011-04-12 07:02:21.900 102 18204.19 -1.40 52059.35 88888.00 2011-04-12 07:02:22.400 102 18204.05 -1.33 52059.22 88888.00 2011-04-12 07:02:22.900 102 18203.96 -1.47 52058.94 88888.00 2011-04-12 07:02:23.400 102 18203.74 -1.59 52058.85 88888.00 2011-04-12 07:02:23.900 102 18203.42 -1.58 52058.75 88888.00 2011-04-12 07:02:24.400 102 18203.21 -1.70 52058.61 88888.00 2011-04-12 07:02:24.900 102 18203.05 -1.77 52058.47 88888.00 2011-04-12 07:02:25.400 102 18203.04 -1.87 52058.25 88888.00 2011-04-12 07:02:25.900 102 18203.04 -1.87 52058.19 88888.00 2011-04-12 07:02:26.400 102 18202.96 -1.79 52058.09 88888.00 2011-04-12 07:02:26.900 102 18202.83 -1.90 52057.97 88888.00 2011-04-12 07:02:27.400 102 18202.75 -1.60 52057.81 88888.00 2011-04-12 07:02:27.900 102 18202.60 -1.66 52057.75 88888.00 2011-04-12 07:02:28.400 102 18202.53 -1.46 52057.69 88888.00 2011-04-12 07:02:28.900 102 18202.46 -1.47 52057.55 88888.00 2011-04-12 07:02:29.400 102 18202.39 -1.59 52057.57 88888.00 2011-04-12 07:02:29.900 102 18202.39 -1.44 52057.56 88888.00 2011-04-12 07:02:30.400 102 18202.51 -1.61 52057.47 88888.00 2011-04-12 07:02:30.900 102 18202.45 -1.55 52057.46 88888.00 2011-04-12 07:02:31.400 102 18202.26 -1.72 52057.32 88888.00 2011-04-12 07:02:31.900 102 18202.07 -1.53 52057.17 88888.00 2011-04-12 07:02:32.400 102 18201.99 -1.76 52057.12 88888.00 2011-04-12 07:02:32.900 102 18201.94 -1.66 52056.96 88888.00 2011-04-12 07:02:33.400 102 18201.81 -1.78 52056.79 88888.00 2011-04-12 07:02:33.900 102 18201.63 -1.61 52056.81 88888.00 2011-04-12 07:02:34.400 102 18201.57 -1.77 52056.76 88888.00 2011-04-12 07:02:34.900 102 18201.47 -1.73 52056.70 88888.00 2011-04-12 07:02:35.400 102 18201.48 -1.89 52056.73 88888.00 2011-04-12 07:02:35.900 102 18201.59 -1.96 52056.52 88888.00 2011-04-12 07:02:36.400 102 18201.59 -2.02 52056.39 88888.00 2011-04-12 07:02:36.900 102 18201.67 -2.11 52056.44 88888.00 2011-04-12 07:02:37.400 102 18201.77 -1.87 52056.45 88888.00 2011-04-12 07:02:37.900 102 18202.01 -1.85 52056.33 88888.00 2011-04-12 07:02:38.400 102 18202.23 -1.43 52056.19 88888.00 2011-04-12 07:02:38.900 102 18202.39 -1.54 52056.13 88888.00 2011-04-12 07:02:39.400 102 18202.57 -1.22 52056.07 88888.00 2011-04-12 07:02:39.900 102 18202.85 -1.01 52056.14 88888.00 2011-04-12 07:02:40.400 102 18203.00 -1.11 52056.15 88888.00 2011-04-12 07:02:40.900 102 18203.13 -0.79 52056.19 88888.00 2011-04-12 07:02:41.400 102 18203.15 -0.43 52056.26 88888.00 2011-04-12 07:02:41.900 102 18203.22 -0.13 52056.39 88888.00 2011-04-12 07:02:42.400 102 18203.27 0.05 52056.45 88888.00 2011-04-12 07:02:42.900 102 18203.38 0.09 52056.36 88888.00 2011-04-12 07:02:43.400 102 18203.40 0.10 52056.24 88888.00 2011-04-12 07:02:43.900 102 18203.50 0.10 52056.29 88888.00 2011-04-12 07:02:44.400 102 18203.57 0.09 52056.33 88888.00 2011-04-12 07:02:44.900 102 18203.67 0.15 52056.35 88888.00 2011-04-12 07:02:45.400 102 18203.76 0.23 52056.23 88888.00 2011-04-12 07:02:45.900 102 18203.75 0.19 52056.24 88888.00 2011-04-12 07:02:46.400 102 18203.73 0.07 52056.27 88888.00 2011-04-12 07:02:46.900 102 18203.78 0.09 52056.35 88888.00 2011-04-12 07:02:47.400 102 18203.69 0.15 52056.31 88888.00 2011-04-12 07:02:47.900 102 18203.42 0.23 52056.32 88888.00 2011-04-12 07:02:48.400 102 18203.32 0.49 52056.35 88888.00 2011-04-12 07:02:48.900 102 18203.22 1.04 52056.24 88888.00 2011-04-12 07:02:49.400 102 18203.10 1.08 52056.16 88888.00 2011-04-12 07:02:49.900 102 18203.19 0.82 52056.20 88888.00 2011-04-12 07:02:50.400 102 18203.32 1.04 52056.19 88888.00 2011-04-12 07:02:50.900 102 18203.37 1.32 52056.26 88888.00 2011-04-12 07:02:51.400 102 18203.44 1.19 52056.28 88888.00 2011-04-12 07:02:51.900 102 18203.44 1.46 52056.24 88888.00 2011-04-12 07:02:52.400 102 18203.50 1.41 52056.15 88888.00 2011-04-12 07:02:52.900 102 18203.30 1.39 52056.14 88888.00 2011-04-12 07:02:53.400 102 18203.33 1.46 52056.14 88888.00 2011-04-12 07:02:53.900 102 18203.31 1.27 52056.13 88888.00 2011-04-12 07:02:54.400 102 18203.33 1.48 52056.09 88888.00 2011-04-12 07:02:54.900 102 18203.35 1.31 52056.07 88888.00 2011-04-12 07:02:55.400 102 18203.37 1.40 52056.20 88888.00 2011-04-12 07:02:55.900 102 18203.48 1.49 52056.21 88888.00 2011-04-12 07:02:56.400 102 18203.57 1.44 52056.36 88888.00 2011-04-12 07:02:56.900 102 18203.63 1.78 52056.53 88888.00 2011-04-12 07:02:57.400 102 18203.61 1.78 52056.51 88888.00 2011-04-12 07:02:57.900 102 18203.69 1.87 52056.51 88888.00 2011-04-12 07:02:58.400 102 18203.70 1.90 52056.58 88888.00 2011-04-12 07:02:58.900 102 18203.76 1.77 52056.62 88888.00 2011-04-12 07:02:59.400 102 18203.63 1.85 52056.56 88888.00 2011-04-12 07:02:59.900 102 18203.54 1.79 52056.55 88888.00 2011-04-12 07:03:00.400 102 18203.44 1.94 52056.62 88888.00 2011-04-12 07:03:00.900 102 18203.27 1.73 52056.47 88888.00 2011-04-12 07:03:01.400 102 18203.03 1.85 52056.40 88888.00 2011-04-12 07:03:01.900 102 18202.76 1.61 52056.42 88888.00 2011-04-12 07:03:02.400 102 18202.54 1.74 52056.54 88888.00 2011-04-12 07:03:02.900 102 18202.39 1.44 52056.58 88888.00 2011-04-12 07:03:03.400 102 18202.23 1.57 52056.64 88888.00 2011-04-12 07:03:03.900 102 18202.19 1.31 52056.64 88888.00 2011-04-12 07:03:04.400 102 18202.06 1.20 52056.51 88888.00 2011-04-12 07:03:04.900 102 18202.00 1.38 52056.47 88888.00 2011-04-12 07:03:05.400 102 18201.97 1.08 52056.55 88888.00 2011-04-12 07:03:05.900 102 18202.07 1.30 52056.58 88888.00 2011-04-12 07:03:06.400 102 18202.10 1.35 52056.62 88888.00 2011-04-12 07:03:06.900 102 18201.86 1.16 52056.61 88888.00 2011-04-12 07:03:07.400 102 18201.69 1.41 52056.54 88888.00 2011-04-12 07:03:07.900 102 18201.61 1.15 52056.52 88888.00 2011-04-12 07:03:08.400 102 18201.55 1.05 52056.54 88888.00 2011-04-12 07:03:08.900 102 18201.34 1.32 52056.64 88888.00 2011-04-12 07:03:09.400 102 18201.26 1.09 52056.53 88888.00 2011-04-12 07:03:09.900 102 18201.25 1.02 52056.44 88888.00 2011-04-12 07:03:10.400 102 18201.12 1.29 52056.42 88888.00 2011-04-12 07:03:10.900 102 18200.96 0.98 52056.33 88888.00 2011-04-12 07:03:11.400 102 18200.90 0.72 52056.29 88888.00 2011-04-12 07:03:11.900 102 18200.89 1.05 52056.29 88888.00 2011-04-12 07:03:12.400 102 18201.00 1.03 52056.16 88888.00 2011-04-12 07:03:12.900 102 18201.12 0.60 52056.05 88888.00 2011-04-12 07:03:13.400 102 18201.12 0.28 52056.08 88888.00 2011-04-12 07:03:13.900 102 18201.15 0.25 52055.91 88888.00 2011-04-12 07:03:14.400 102 18201.11 0.35 52055.80 88888.00 2011-04-12 07:03:14.900 102 18201.01 0.51 52055.79 88888.00 2011-04-12 07:03:15.400 102 18200.87 0.64 52055.69 88888.00 2011-04-12 07:03:15.900 102 18200.66 0.46 52055.67 88888.00 2011-04-12 07:03:16.400 102 18200.64 0.38 52055.55 88888.00 2011-04-12 07:03:16.900 102 18200.59 0.16 52055.51 88888.00 2011-04-12 07:03:17.400 102 18200.45 0.00 52055.47 88888.00 2011-04-12 07:03:17.900 102 18200.54 -0.05 52055.52 88888.00 2011-04-12 07:03:18.400 102 18200.46 -0.06 52055.55 88888.00 2011-04-12 07:03:18.900 102 18200.39 -0.01 52055.47 88888.00 2011-04-12 07:03:19.400 102 18200.24 0.00 52055.36 88888.00 2011-04-12 07:03:19.900 102 18200.09 0.00 52055.36 88888.00 2011-04-12 07:03:20.400 102 18200.05 0.00 52055.31 88888.00 2011-04-12 07:03:20.900 102 18200.01 0.00 52055.25 88888.00 2011-04-12 07:03:21.400 102 18200.13 0.00 52055.33 88888.00 2011-04-12 07:03:21.900 102 18200.28 -0.01 52055.29 88888.00 2011-04-12 07:03:22.400 102 18200.31 -0.03 52055.25 88888.00 2011-04-12 07:03:22.900 102 18200.33 0.02 52055.17 88888.00 2011-04-12 07:03:23.400 102 18200.45 0.07 52055.28 88888.00 2011-04-12 07:03:23.900 102 18200.52 0.03 52055.35 88888.00 2011-04-12 07:03:24.400 102 18200.59 0.04 52055.39 88888.00 2011-04-12 07:03:24.900 102 18200.64 0.00 52055.33 88888.00 2011-04-12 07:03:25.400 102 18200.71 0.00 52055.39 88888.00 2011-04-12 07:03:25.900 102 18200.89 0.00 52055.49 88888.00 2011-04-12 07:03:26.400 102 18200.94 0.02 52055.42 88888.00 2011-04-12 07:03:26.900 102 18200.92 -0.01 52055.35 88888.00 2011-04-12 07:03:27.400 102 18200.92 -0.03 52055.42 88888.00 2011-04-12 07:03:27.900 102 18200.98 0.01 52055.42 88888.00 2011-04-12 07:03:28.400 102 18200.97 0.00 52055.35 88888.00 2011-04-12 07:03:28.900 102 18200.97 0.02 52055.44 88888.00 2011-04-12 07:03:29.400 102 18200.90 0.02 52055.48 88888.00 2011-04-12 07:03:29.900 102 18200.99 0.02 52055.51 88888.00 2011-04-12 07:03:30.400 102 18201.13 0.05 52055.56 88888.00 2011-04-12 07:03:30.900 102 18201.24 0.02 52055.48 88888.00 2011-04-12 07:03:31.400 102 18201.14 0.06 52055.58 88888.00 2011-04-12 07:03:31.900 102 18201.09 0.09 52055.62 88888.00 2011-04-12 07:03:32.400 102 18201.15 0.12 52055.62 88888.00 2011-04-12 07:03:32.900 102 18201.07 0.14 52055.62 88888.00 2011-04-12 07:03:33.400 102 18200.83 0.32 52055.70 88888.00 2011-04-12 07:03:33.900 102 18200.74 0.64 52055.78 88888.00 2011-04-12 07:03:34.400 102 18200.67 0.95 52055.87 88888.00 2011-04-12 07:03:34.900 102 18200.63 0.82 52055.97 88888.00 2011-04-12 07:03:35.400 102 18200.59 0.58 52056.06 88888.00 2011-04-12 07:03:35.900 102 18200.68 0.79 52056.17 88888.00 2011-04-12 07:03:36.400 102 18200.59 1.09 52056.16 88888.00 2011-04-12 07:03:36.900 102 18200.44 0.92 52056.14 88888.00 2011-04-12 07:03:37.400 102 18200.38 0.63 52056.17 88888.00 2011-04-12 07:03:37.900 102 18200.36 0.81 52056.23 88888.00 2011-04-12 07:03:38.400 102 18200.14 1.11 52056.19 88888.00 2011-04-12 07:03:38.900 102 18200.01 0.92 52056.13 88888.00 2011-04-12 07:03:39.400 102 18199.82 0.74 52056.01 88888.00 2011-04-12 07:03:39.900 102 18199.66 1.14 52055.97 88888.00 2011-04-12 07:03:40.400 102 18199.49 1.30 52056.06 88888.00 2011-04-12 07:03:40.900 102 18199.25 1.21 52056.10 88888.00 2011-04-12 07:03:41.400 102 18199.06 1.48 52056.20 88888.00 2011-04-12 07:03:41.900 102 18198.87 1.25 52056.18 88888.00 2011-04-12 07:03:42.400 102 18198.61 1.26 52056.25 88888.00 2011-04-12 07:03:42.900 102 18198.35 1.31 52056.31 88888.00 2011-04-12 07:03:43.400 102 18198.03 0.85 52056.28 88888.00 2011-04-12 07:03:43.900 102 18197.83 0.79 52056.30 88888.00 2011-04-12 07:03:44.400 102 18197.72 1.14 52056.28 88888.00 2011-04-12 07:03:44.900 102 18197.55 0.95 52056.20 88888.00 2011-04-12 07:03:45.400 102 18197.19 0.62 52056.10 88888.00 2011-04-12 07:03:45.900 102 18196.86 0.73 52056.01 88888.00 2011-04-12 07:03:46.400 102 18196.63 0.94 52055.94 88888.00 2011-04-12 07:03:46.900 102 18196.24 0.78 52055.84 88888.00 2011-04-12 07:03:47.400 102 18196.00 0.44 52055.77 88888.00 2011-04-12 07:03:47.900 102 18195.71 0.16 52055.77 88888.00 2011-04-12 07:03:48.400 102 18195.32 0.02 52055.70 88888.00 2011-04-12 07:03:48.900 102 18194.88 0.02 52055.61 88888.00 2011-04-12 07:03:49.400 102 18194.60 0.01 52055.45 88888.00 2011-04-12 07:03:49.900 102 18194.32 -0.02 52055.31 88888.00 2011-04-12 07:03:50.400 102 18194.07 -0.05 52055.23 88888.00 2011-04-12 07:03:50.900 102 18193.69 -0.10 52055.07 88888.00 2011-04-12 07:03:51.400 102 18193.34 -0.12 52054.96 88888.00 2011-04-12 07:03:51.900 102 18192.92 -0.04 52054.91 88888.00 2011-04-12 07:03:52.400 102 18192.58 -0.03 52054.80 88888.00 2011-04-12 07:03:52.900 102 18192.34 -0.01 52054.86 88888.00 2011-04-12 07:03:53.400 102 18192.07 0.00 52054.87 88888.00 2011-04-12 07:03:53.900 102 18191.85 -0.01 52054.81 88888.00 2011-04-12 07:03:54.400 102 18191.52 -0.02 52054.67 88888.00 2011-04-12 07:03:54.900 102 18191.22 -0.04 52054.62 88888.00 2011-04-12 07:03:55.400 102 18191.00 -0.03 52054.55 88888.00 2011-04-12 07:03:55.900 102 18190.76 -0.04 52054.43 88888.00 2011-04-12 07:03:56.400 102 18190.57 -0.01 52054.39 88888.00 2011-04-12 07:03:56.900 102 18190.44 0.00 52054.33 88888.00 2011-04-12 07:03:57.400 102 18190.18 0.00 52054.27 88888.00 2011-04-12 07:03:57.900 102 18190.12 0.00 52054.07 88888.00 2011-04-12 07:03:58.400 102 18190.05 0.00 52053.84 88888.00 2011-04-12 07:03:58.900 102 18190.00 -0.01 52053.74 88888.00 2011-04-12 07:03:59.400 102 18189.99 0.00 52053.57 88888.00 2011-04-12 07:03:59.900 102 18189.90 -0.01 52053.47 88888.00 2011-04-12 07:04:00.400 102 18189.80 -0.25 52053.30 88888.00 2011-04-12 07:04:00.900 102 18189.68 -0.44 52053.22 88888.00 2011-04-12 07:04:01.400 102 18189.54 -0.27 52053.10 88888.00 2011-04-12 07:04:01.900 102 18189.46 -0.37 52052.95 88888.00 2011-04-12 07:04:02.400 102 18189.48 -0.73 52052.87 88888.00 2011-04-12 07:04:02.900 102 18189.45 -1.01 52052.68 88888.00 2011-04-12 07:04:03.400 102 18189.38 -0.78 52052.67 88888.00 2011-04-12 07:04:03.900 102 18189.32 -0.61 52052.66 88888.00 2011-04-12 07:04:04.400 102 18189.37 -0.81 52052.55 88888.00 2011-04-12 07:04:04.900 102 18189.21 -1.16 52052.60 88888.00 2011-04-12 07:04:05.400 102 18189.26 -0.94 52052.54 88888.00 2011-04-12 07:04:05.900 102 18189.24 -0.71 52052.43 88888.00 2011-04-12 07:04:06.400 102 18189.24 -1.11 52052.35 88888.00 2011-04-12 07:04:06.900 102 18189.28 -1.27 52052.14 88888.00 2011-04-12 07:04:07.400 102 18189.26 -0.96 52052.13 88888.00 2011-04-12 07:04:07.900 102 18189.15 -1.38 52052.18 88888.00 2011-04-12 07:04:08.400 102 18189.28 -1.25 52052.23 88888.00 2011-04-12 07:04:08.900 102 18189.32 -0.87 52052.23 88888.00 2011-04-12 07:04:09.400 102 18189.41 -1.01 52052.24 88888.00 2011-04-12 07:04:09.900 102 18189.65 -1.07 52052.38 88888.00 2011-04-12 07:04:10.400 102 18189.78 -0.73 52052.43 88888.00 2011-04-12 07:04:10.900 102 18189.86 -0.58 52052.36 88888.00 2011-04-12 07:04:11.400 102 18189.91 -0.80 52052.30 88888.00 2011-04-12 07:04:11.900 102 18190.02 -1.01 52052.43 88888.00 2011-04-12 07:04:12.400 102 18190.26 -0.76 52052.34 88888.00 2011-04-12 07:04:12.900 102 18190.47 -0.37 52052.35 88888.00 2011-04-12 07:04:13.400 102 18190.69 -0.12 52052.42 88888.00 2011-04-12 07:04:13.900 102 18190.89 -0.08 52052.42 88888.00 2011-04-12 07:04:14.400 102 18191.00 -0.24 52052.36 88888.00 2011-04-12 07:04:14.900 102 18191.15 -0.28 52052.43 88888.00 2011-04-12 07:04:15.400 102 18191.22 -0.36 52052.54 88888.00 2011-04-12 07:04:15.900 102 18191.27 -0.60 52052.71 88888.00 2011-04-12 07:04:16.400 102 18191.26 -0.57 52052.80 88888.00 2011-04-12 07:04:16.900 102 18191.12 -0.21 52052.81 88888.00 2011-04-12 07:04:17.400 102 18190.98 -0.02 52052.71 88888.00 2011-04-12 07:04:17.900 102 18190.95 0.05 52052.77 88888.00 2011-04-12 07:04:18.400 102 18190.83 0.09 52052.82 88888.00 2011-04-12 07:04:18.900 102 18190.64 0.08 52052.87 88888.00 2011-04-12 07:04:19.400 102 18190.52 0.06 52052.98 88888.00 2011-04-12 07:04:19.900 102 18190.60 0.04 52053.04 88888.00 2011-04-12 07:04:20.400 102 18190.48 0.05 52053.14 88888.00 2011-04-12 07:04:20.900 102 18190.38 0.06 52053.27 88888.00 2011-04-12 07:04:21.400 102 18190.38 0.13 52053.40 88888.00 2011-04-12 07:04:21.900 102 18190.38 0.23 52053.40 88888.00 2011-04-12 07:04:22.400 102 18190.30 0.40 52053.40 88888.00 2011-04-12 07:04:22.900 102 18190.33 0.61 52053.39 88888.00 2011-04-12 07:04:23.400 102 18190.46 0.78 52053.35 88888.00 2011-04-12 07:04:23.900 102 18190.38 0.59 52053.33 88888.00 2011-04-12 07:04:24.400 102 18190.40 0.34 52053.31 88888.00 2011-04-12 07:04:24.900 102 18190.34 0.11 52053.30 88888.00 2011-04-12 07:04:25.400 102 18190.17 0.00 52053.39 88888.00 2011-04-12 07:04:25.900 102 18190.12 -0.02 52053.40 88888.00 2011-04-12 07:04:26.400 102 18190.01 0.02 52053.33 88888.00 2011-04-12 07:04:26.900 102 18189.81 -0.02 52053.30 88888.00 2011-04-12 07:04:27.400 102 18189.64 0.00 52053.43 88888.00 2011-04-12 07:04:27.900 102 18189.50 -0.02 52053.47 88888.00 2011-04-12 07:04:28.400 102 18189.45 -0.02 52053.31 88888.00 2011-04-12 07:04:28.900 102 18189.23 -0.05 52053.19 88888.00 2011-04-12 07:04:29.400 102 18188.96 -0.10 52053.22 88888.00 2011-04-12 07:04:29.900 102 18188.64 -0.05 52053.01 88888.00 2011-04-12 07:04:30.400 102 18188.34 -0.01 52052.96 88888.00 2011-04-12 07:04:30.900 102 18187.98 0.00 52052.99 88888.00 2011-04-12 07:04:31.400 102 18187.82 -0.03 52052.96 88888.00 2011-04-12 07:04:31.900 102 18187.72 -0.34 52053.11 88888.00 2011-04-12 07:04:32.400 102 18187.51 -0.46 52053.20 88888.00 2011-04-12 07:04:32.900 102 18187.21 -0.52 52053.18 88888.00 2011-04-12 07:04:33.400 102 18186.95 -0.97 52053.00 88888.00 2011-04-12 07:04:33.900 102 18186.74 -1.24 52052.88 88888.00 2011-04-12 07:04:34.400 102 18186.60 -1.02 52052.90 88888.00 2011-04-12 07:04:34.900 102 18186.39 -1.27 52052.84 88888.00 2011-04-12 07:04:35.400 102 18186.10 -1.46 52052.84 88888.00 2011-04-12 07:04:35.900 102 18185.89 -1.46 52052.77 88888.00 2011-04-12 07:04:36.400 102 18185.80 -1.69 52052.75 88888.00 2011-04-12 07:04:36.900 102 18185.65 -1.66 52052.65 88888.00 2011-04-12 07:04:37.400 102 18185.57 -1.84 52052.61 88888.00 2011-04-12 07:04:37.900 102 18185.48 -1.79 52052.56 88888.00 2011-04-12 07:04:38.400 102 18185.37 -1.90 52052.40 88888.00 2011-04-12 07:04:38.900 102 18185.18 -2.03 52052.45 88888.00 2011-04-12 07:04:39.400 102 18185.03 -2.03 52052.48 88888.00 2011-04-12 07:04:39.900 102 18184.78 -2.14 52052.61 88888.00 2011-04-12 07:04:40.400 102 18184.61 -2.06 52052.68 88888.00 2011-04-12 07:04:40.900 102 18184.52 -2.12 52052.59 88888.00 2011-04-12 07:04:41.400 102 18184.41 -2.27 52052.61 88888.00 2011-04-12 07:04:41.900 102 18184.39 -2.22 52052.77 88888.00 2011-04-12 07:04:42.400 102 18184.48 -2.25 52053.05 88888.00 2011-04-12 07:04:42.900 102 18184.43 -2.31 52053.03 88888.00 2011-04-12 07:04:43.400 102 18184.40 -2.26 52053.04 88888.00 2011-04-12 07:04:43.900 102 18184.54 -2.23 52053.16 88888.00 2011-04-12 07:04:44.400 102 18184.47 -2.21 52053.18 88888.00 2011-04-12 07:04:44.900 102 18184.48 -2.00 52053.11 88888.00 2011-04-12 07:04:45.400 102 18184.56 -2.10 52053.13 88888.00 2011-04-12 07:04:45.900 102 18184.48 -2.16 52053.13 88888.00 2011-04-12 07:04:46.400 102 18184.53 -2.27 52053.19 88888.00 2011-04-12 07:04:46.900 102 18184.64 -2.36 52053.34 88888.00 2011-04-12 07:04:47.400 102 18184.76 -2.39 52053.43 88888.00 2011-04-12 07:04:47.900 102 18184.83 -2.18 52053.45 88888.00 2011-04-12 07:04:48.400 102 18184.91 -2.26 52053.63 88888.00 2011-04-12 07:04:48.900 102 18185.14 -2.28 52053.76 88888.00 2011-04-12 07:04:49.400 102 18185.32 -2.25 52053.77 88888.00 2011-04-12 07:04:49.900 102 18185.30 -2.22 52053.91 88888.00 2011-04-12 07:04:50.400 102 18185.32 -2.20 52054.03 88888.00 2011-04-12 07:04:50.900 102 18185.40 -1.99 52054.13 88888.00 2011-04-12 07:04:51.400 102 18185.36 -2.02 52054.08 88888.00 2011-04-12 07:04:51.900 102 18185.24 -1.76 52054.19 88888.00 2011-04-12 07:04:52.400 102 18185.13 -1.72 52054.36 88888.00 2011-04-12 07:04:52.900 102 18185.11 -1.39 52054.46 88888.00 2011-04-12 07:04:53.400 102 18185.02 -1.45 52054.46 88888.00 2011-04-12 07:04:53.900 102 18184.91 -1.20 52054.56 88888.00 2011-04-12 07:04:54.400 102 18184.81 -1.04 52054.66 88888.00 2011-04-12 07:04:54.900 102 18184.72 -1.30 52054.84 88888.00 2011-04-12 07:04:55.400 102 18184.61 -1.08 52055.07 88888.00 2011-04-12 07:04:55.900 102 18184.58 -1.02 52055.26 88888.00 2011-04-12 07:04:56.400 102 18184.50 -1.28 52055.46 88888.00 2011-04-12 07:04:56.900 102 18184.39 -0.99 52055.56 88888.00 2011-04-12 07:04:57.400 102 18184.44 -0.80 52055.61 88888.00 2011-04-12 07:04:57.900 102 18184.50 -1.06 52055.71 88888.00 2011-04-12 07:04:58.400 102 18184.52 -1.02 52055.65 88888.00 2011-04-12 07:04:58.900 102 18184.62 -0.64 52055.77 88888.00 2011-04-12 07:04:59.400 102 18184.58 -0.21 52055.80 88888.00 2011-04-12 07:04:59.900 102 18184.56 -0.03 52055.95 88888.00 2011-04-12 07:05:00.400 102 18184.58 0.00 52056.06 88888.00 2011-04-12 07:05:00.900 102 18184.50 0.00 52056.18 88888.00 2011-04-12 07:05:01.400 102 18184.35 0.04 52056.35 88888.00 2011-04-12 07:05:01.900 102 18184.31 0.12 52056.51 88888.00 2011-04-12 07:05:02.400 102 18184.35 0.15 52056.63 88888.00 2011-04-12 07:05:02.900 102 18184.40 0.13 52056.70 88888.00 2011-04-12 07:05:03.400 102 18184.52 0.12 52056.82 88888.00 2011-04-12 07:05:03.900 102 18184.54 0.04 52056.90 88888.00 2011-04-12 07:05:04.400 102 18184.60 -0.01 52057.02 88888.00 2011-04-12 07:05:04.900 102 18184.50 -0.07 52057.23 88888.00 2011-04-12 07:05:05.400 102 18184.32 -0.09 52057.36 88888.00 2011-04-12 07:05:05.900 102 18184.13 -0.04 52057.44 88888.00 2011-04-12 07:05:06.400 102 18184.05 0.02 52057.64 88888.00 2011-04-12 07:05:06.900 102 18184.06 0.05 52057.76 88888.00 2011-04-12 07:05:07.400 102 18184.19 0.04 52057.79 88888.00 2011-04-12 07:05:07.900 102 18184.26 0.02 52057.84 88888.00 2011-04-12 07:05:08.400 102 18184.31 0.01 52057.89 88888.00 2011-04-12 07:05:08.900 102 18184.24 0.04 52057.80 88888.00 2011-04-12 07:05:09.400 102 18184.22 0.05 52058.00 88888.00 2011-04-12 07:05:09.900 102 18184.29 0.03 52058.17 88888.00 2011-04-12 07:05:10.400 102 18184.39 0.01 52058.35 88888.00 2011-04-12 07:05:10.900 102 18184.60 0.00 52058.47 88888.00 2011-04-12 07:05:11.400 102 18184.78 -0.03 52058.56 88888.00 2011-04-12 07:05:11.900 102 18184.78 -0.06 52058.52 88888.00 2011-04-12 07:05:12.400 102 18184.78 -0.03 52058.52 88888.00 2011-04-12 07:05:12.900 102 18184.68 -0.04 52058.56 88888.00 2011-04-12 07:05:13.400 102 18184.71 -0.01 52058.64 88888.00 2011-04-12 07:05:13.900 102 18184.76 0.04 52058.61 88888.00 2011-04-12 07:05:14.400 102 18184.78 0.00 52058.61 88888.00 2011-04-12 07:05:14.900 102 18184.73 -0.02 52058.63 88888.00 2011-04-12 07:05:15.400 102 18184.62 -0.01 52058.72 88888.00 2011-04-12 07:05:15.900 102 18184.57 -0.02 52058.76 88888.00 2011-04-12 07:05:16.400 102 18184.44 -0.01 52058.90 88888.00 2011-04-12 07:05:16.900 102 18184.39 0.03 52058.92 88888.00 2011-04-12 07:05:17.400 102 18184.33 0.05 52058.92 88888.00 2011-04-12 07:05:17.900 102 18184.16 0.16 52059.05 88888.00 2011-04-12 07:05:18.400 102 18184.15 0.28 52059.22 88888.00 2011-04-12 07:05:18.900 102 18184.20 0.14 52059.27 88888.00 2011-04-12 07:05:19.400 102 18184.26 0.05 52059.27 88888.00 2011-04-12 07:05:19.900 102 18184.25 0.04 52059.27 88888.00 2011-04-12 07:05:20.400 102 18184.08 0.03 52059.27 88888.00 2011-04-12 07:05:20.900 102 18184.04 0.04 52059.23 88888.00 2011-04-12 07:05:21.400 102 18184.11 0.07 52059.31 88888.00 2011-04-12 07:05:21.900 102 18184.03 0.11 52059.39 88888.00 2011-04-12 07:05:22.400 102 18184.09 0.12 52059.49 88888.00 2011-04-12 07:05:22.900 102 18184.10 0.34 52059.62 88888.00 2011-04-12 07:05:23.400 102 18184.39 0.80 52059.53 88888.00 2011-04-12 07:05:23.900 102 18184.51 1.16 52059.45 88888.00 2011-04-12 07:05:24.400 102 18184.67 0.87 52059.56 88888.00 2011-04-12 07:05:24.900 102 18184.92 0.74 52059.61 88888.00 2011-04-12 07:05:25.400 102 18185.19 1.13 52059.68 88888.00 2011-04-12 07:05:25.900 102 18185.49 1.07 52059.56 88888.00 2011-04-12 07:05:26.400 102 18185.79 0.78 52059.51 88888.00 2011-04-12 07:05:26.900 102 18186.04 1.04 52059.49 88888.00 2011-04-12 07:05:27.400 102 18186.25 1.25 52059.52 88888.00 2011-04-12 07:05:27.900 102 18186.38 0.78 52059.56 88888.00 2011-04-12 07:05:28.400 102 18186.48 0.66 52059.54 88888.00 2011-04-12 07:05:28.900 102 18186.60 0.92 52059.75 88888.00 2011-04-12 07:05:29.400 102 18186.61 0.95 52059.91 88888.00 2011-04-12 07:05:29.900 102 18186.63 0.68 52059.95 88888.00 2011-04-12 07:05:30.400 102 18186.45 0.42 52059.97 88888.00 2011-04-12 07:05:30.900 102 18186.45 0.44 52060.01 88888.00 2011-04-12 07:05:31.400 102 18186.26 0.63 52060.06 88888.00 2011-04-12 07:05:31.900 102 18186.25 0.78 52060.01 88888.00 2011-04-12 07:05:32.400 102 18186.24 0.61 52060.18 88888.00 2011-04-12 07:05:32.900 102 18186.23 0.30 52060.35 88888.00 2011-04-12 07:05:33.400 102 18186.28 0.07 52060.33 88888.00 2011-04-12 07:05:33.900 102 18186.23 0.00 52060.42 88888.00 2011-04-12 07:05:34.400 102 18186.34 0.03 52060.54 88888.00 2011-04-12 07:05:34.900 102 18186.52 0.02 52060.60 88888.00 2011-04-12 07:05:35.400 102 18186.59 0.00 52060.69 88888.00 2011-04-12 07:05:35.900 102 18186.70 -0.01 52060.85 88888.00 2011-04-12 07:05:36.400 102 18186.85 -0.02 52060.96 88888.00 2011-04-12 07:05:36.900 102 18186.97 0.00 52060.95 88888.00 2011-04-12 07:05:37.400 102 18186.90 0.04 52060.87 88888.00 2011-04-12 07:05:37.900 102 18186.89 -0.01 52060.81 88888.00 2011-04-12 07:05:38.400 102 18186.88 -0.05 52060.74 88888.00 2011-04-12 07:05:38.900 102 18186.85 -0.06 52060.68 88888.00 2011-04-12 07:05:39.400 102 18186.93 -0.07 52060.74 88888.00 2011-04-12 07:05:39.900 102 18186.90 -0.04 52060.67 88888.00 2011-04-12 07:05:40.400 102 18186.92 -0.04 52060.73 88888.00 2011-04-12 07:05:40.900 102 18186.80 -0.02 52060.90 88888.00 2011-04-12 07:05:41.400 102 18186.77 0.00 52061.18 88888.00 2011-04-12 07:05:41.900 102 18186.78 -0.05 52061.45 88888.00 2011-04-12 07:05:42.400 102 18186.75 -0.26 52061.45 88888.00 2011-04-12 07:05:42.900 102 18186.70 -0.25 52061.39 88888.00 2011-04-12 07:05:43.400 102 18186.61 -0.15 52061.35 88888.00 2011-04-12 07:05:43.900 102 18186.42 -0.07 52061.23 88888.00 2011-04-12 07:05:44.400 102 18186.22 -0.04 52061.05 88888.00 2011-04-12 07:05:44.900 102 18186.09 0.01 52061.00 88888.00 2011-04-12 07:05:45.400 102 18185.88 0.06 52061.03 88888.00 2011-04-12 07:05:45.900 102 18185.80 0.08 52061.00 88888.00 2011-04-12 07:05:46.400 102 18185.82 0.04 52061.02 88888.00 2011-04-12 07:05:46.900 102 18185.78 0.01 52061.09 88888.00 2011-04-12 07:05:47.400 102 18185.61 0.03 52061.17 88888.00 2011-04-12 07:05:47.900 102 18185.63 0.00 52061.27 88888.00 2011-04-12 07:05:48.400 102 18185.54 -0.01 52061.35 88888.00 2011-04-12 07:05:48.900 102 18185.46 0.01 52061.43 88888.00 2011-04-12 07:05:49.400 102 18185.48 -0.03 52061.49 88888.00 2011-04-12 07:05:49.900 102 18185.46 0.00 52061.54 88888.00 2011-04-12 07:05:50.400 102 18185.67 -0.01 52061.67 88888.00 2011-04-12 07:05:50.900 102 18185.82 0.04 52061.94 88888.00 2011-04-12 07:05:51.400 102 18186.06 0.08 52062.07 88888.00 2011-04-12 07:05:51.900 102 18186.23 0.14 52062.07 88888.00 2011-04-12 07:05:52.400 102 18186.23 0.21 52062.05 88888.00 2011-04-12 07:05:52.900 102 18186.36 0.18 52062.22 88888.00 2011-04-12 07:05:53.400 102 18186.36 0.05 52062.41 88888.00 2011-04-12 07:05:53.900 102 18186.22 0.02 52062.51 88888.00 2011-04-12 07:05:54.400 102 18186.16 -0.01 52062.51 88888.00 2011-04-12 07:05:54.900 102 18186.06 -0.05 52062.57 88888.00 2011-04-12 07:05:55.400 102 18185.99 -0.01 52062.59 88888.00 2011-04-12 07:05:55.900 102 18185.98 0.00 52062.66 88888.00 2011-04-12 07:05:56.400 102 18185.91 -0.05 52062.66 88888.00 2011-04-12 07:05:56.900 102 18185.88 -0.02 52062.78 88888.00 2011-04-12 07:05:57.400 102 18185.82 0.00 52062.93 88888.00 2011-04-12 07:05:57.900 102 18185.80 0.00 52063.05 88888.00 2011-04-12 07:05:58.400 102 18185.72 0.00 52063.20 88888.00 2011-04-12 07:05:58.900 102 18185.76 0.00 52063.17 88888.00 2011-04-12 07:05:59.400 102 18185.82 -0.01 52063.23 88888.00 2011-04-12 07:05:59.900 102 18185.73 0.00 52063.31 88888.00 2011-04-12 07:06:00.400 102 18185.69 -0.01 52063.26 88888.00 2011-04-12 07:06:00.900 102 18185.68 0.00 52063.20 88888.00 2011-04-12 07:06:01.400 102 18185.69 -0.01 52063.12 88888.00 2011-04-12 07:06:01.900 102 18185.66 0.00 52063.22 88888.00 2011-04-12 07:06:02.400 102 18185.71 -0.01 52063.21 88888.00 2011-04-12 07:06:02.900 102 18185.65 -0.04 52063.31 88888.00 2011-04-12 07:06:03.400 102 18185.69 -0.11 52063.37 88888.00 2011-04-12 07:06:03.900 102 18185.81 -0.07 52063.49 88888.00 2011-04-12 07:06:04.400 102 18185.81 0.01 52063.44 88888.00 2011-04-12 07:06:04.900 102 18185.90 0.13 52063.45 88888.00 2011-04-12 07:06:05.400 102 18185.90 0.11 52063.50 88888.00 2011-04-12 07:06:05.900 102 18185.85 0.10 52063.64 88888.00 2011-04-12 07:06:06.400 102 18185.89 0.11 52063.78 88888.00 2011-04-12 07:06:06.900 102 18185.85 0.07 52063.82 88888.00 2011-04-12 07:06:07.400 102 18185.84 0.11 52063.83 88888.00 2011-04-12 07:06:07.900 102 18185.85 0.08 52063.94 88888.00 2011-04-12 07:06:08.400 102 18185.94 0.10 52064.21 88888.00 2011-04-12 07:06:08.900 102 18186.08 0.20 52064.45 88888.00 2011-04-12 07:06:09.400 102 18185.99 0.41 52064.59 88888.00 2011-04-12 07:06:09.900 102 18185.85 0.76 52064.48 88888.00 2011-04-12 07:06:10.400 102 18185.67 0.98 52064.53 88888.00 2011-04-12 07:06:10.900 102 18185.47 0.72 52064.62 88888.00 2011-04-12 07:06:11.400 102 18185.17 0.47 52064.55 88888.00 2011-04-12 07:06:11.900 102 18184.92 0.55 52064.60 88888.00 2011-04-12 07:06:12.400 102 18184.70 0.74 52064.78 88888.00 2011-04-12 07:06:12.900 102 18184.53 0.72 52064.88 88888.00 2011-04-12 07:06:13.400 102 18184.50 0.41 52064.97 88888.00 2011-04-12 07:06:13.900 102 18184.25 0.14 52065.06 88888.00 2011-04-12 07:06:14.400 102 18184.02 0.05 52065.00 88888.00 2011-04-12 07:06:14.900 102 18183.86 -0.01 52064.99 88888.00 2011-04-12 07:06:15.400 102 18183.63 -0.02 52064.97 88888.00 2011-04-12 07:06:15.900 102 18183.45 0.01 52064.98 88888.00 2011-04-12 07:06:16.400 102 18183.27 0.04 52064.96 88888.00 2011-04-12 07:06:16.900 102 18183.22 0.03 52065.01 88888.00 2011-04-12 07:06:17.400 102 18183.20 0.02 52065.11 88888.00 2011-04-12 07:06:17.900 102 18183.30 0.03 52065.24 88888.00 2011-04-12 07:06:18.400 102 18183.55 0.02 52065.49 88888.00 2011-04-12 07:06:18.900 102 18183.66 0.00 52065.51 88888.00 2011-04-12 07:06:19.400 102 18183.67 0.00 52065.54 88888.00 2011-04-12 07:06:19.900 102 18183.72 -0.01 52065.66 88888.00 2011-04-12 07:06:20.400 102 18183.75 0.04 52065.75 88888.00 2011-04-12 07:06:20.900 102 18183.85 0.08 52065.82 88888.00 2011-04-12 07:06:21.400 102 18183.89 0.12 52065.87 88888.00 2011-04-12 07:06:21.900 102 18183.97 0.20 52065.77 88888.00 2011-04-12 07:06:22.400 102 18184.00 0.37 52065.71 88888.00 2011-04-12 07:06:22.900 102 18184.06 0.81 52065.65 88888.00 2011-04-12 07:06:23.400 102 18184.10 1.11 52065.57 88888.00 2011-04-12 07:06:23.900 102 18184.10 0.86 52065.54 88888.00 2011-04-12 07:06:24.400 102 18184.06 0.72 52065.56 88888.00 2011-04-12 07:06:24.900 102 18184.11 1.02 52065.68 88888.00 2011-04-12 07:06:25.400 102 18184.21 1.04 52065.83 88888.00 2011-04-12 07:06:25.900 102 18184.20 0.70 52065.92 88888.00 2011-04-12 07:06:26.400 102 18184.18 0.84 52065.94 88888.00 2011-04-12 07:06:26.900 102 18184.15 1.22 52065.87 88888.00 2011-04-12 07:06:27.400 102 18184.21 1.07 52065.88 88888.00 2011-04-12 07:06:27.900 102 18184.15 0.90 52065.89 88888.00 2011-04-12 07:06:28.400 102 18184.14 1.15 52065.79 88888.00 2011-04-12 07:06:28.900 102 18184.13 1.03 52065.84 88888.00 2011-04-12 07:06:29.400 102 18184.05 0.69 52065.90 88888.00 2011-04-12 07:06:29.900 102 18184.05 0.63 52065.82 88888.00 2011-04-12 07:06:30.400 102 18183.93 0.93 52065.72 88888.00 2011-04-12 07:06:30.900 102 18183.92 0.92 52065.66 88888.00 2011-04-12 07:06:31.400 102 18184.06 0.54 52065.53 88888.00 2011-04-12 07:06:31.900 102 18183.87 0.31 52065.45 88888.00 2011-04-12 07:06:32.400 102 18183.73 0.38 52065.43 88888.00 2011-04-12 07:06:32.900 102 18183.55 0.73 52065.35 88888.00 2011-04-12 07:06:33.400 102 18183.27 1.03 52065.44 88888.00 2011-04-12 07:06:33.900 102 18183.07 0.74 52065.48 88888.00 2011-04-12 07:06:34.400 102 18183.05 0.40 52065.47 88888.00 2011-04-12 07:06:34.900 102 18182.89 0.38 52065.43 88888.00 2011-04-12 07:06:35.400 102 18182.73 0.63 52065.52 88888.00 2011-04-12 07:06:35.900 102 18182.54 0.88 52065.66 88888.00 2011-04-12 07:06:36.400 102 18182.22 0.84 52065.67 88888.00 2011-04-12 07:06:36.900 102 18181.96 0.45 52065.69 88888.00 2011-04-12 07:06:37.400 102 18181.91 0.26 52065.68 88888.00 2011-04-12 07:06:37.900 102 18181.59 0.31 52065.58 88888.00 2011-04-12 07:06:38.400 102 18181.24 0.65 52065.58 88888.00 2011-04-12 07:06:38.900 102 18180.82 1.08 52065.54 88888.00 2011-04-12 07:06:39.400 102 18180.56 0.94 52065.58 88888.00 2011-04-12 07:06:39.900 102 18180.28 0.81 52065.68 88888.00 2011-04-12 07:06:40.400 102 18180.18 1.22 52065.71 88888.00 2011-04-12 07:06:40.900 102 18180.09 1.28 52065.83 88888.00 2011-04-12 07:06:41.400 102 18180.06 1.16 52065.86 88888.00 2011-04-12 07:06:41.900 102 18180.00 1.55 52065.92 88888.00 2011-04-12 07:06:42.400 102 18179.95 1.41 52066.09 88888.00 2011-04-12 07:06:42.900 102 18179.65 1.78 52066.23 88888.00 2011-04-12 07:06:43.400 102 18179.61 1.78 52066.29 88888.00 2011-04-12 07:06:43.900 102 18179.52 2.02 52066.46 88888.00 2011-04-12 07:06:44.400 102 18179.66 2.08 52066.53 88888.00 2011-04-12 07:06:44.900 102 18179.63 2.23 52066.50 88888.00 2011-04-12 07:06:45.400 102 18179.70 2.47 52066.42 88888.00 2011-04-12 07:06:45.900 102 18179.74 2.55 52066.41 88888.00 2011-04-12 07:06:46.400 102 18179.74 2.63 52066.42 88888.00 2011-04-12 07:06:46.900 102 18179.75 2.70 52066.48 88888.00 2011-04-12 07:06:47.400 102 18179.93 2.85 52066.47 88888.00 2011-04-12 07:06:47.900 102 18180.00 2.96 52066.59 88888.00 2011-04-12 07:06:48.400 102 18180.04 3.04 52066.69 88888.00 2011-04-12 07:06:48.900 102 18180.56 3.07 52066.83 88888.00 2011-04-12 07:06:49.400 102 18180.60 3.19 52066.80 88888.00 2011-04-12 07:06:49.900 102 18180.53 3.30 52066.82 88888.00 2011-04-12 07:06:50.400 102 18180.74 3.46 52067.02 88888.00 2011-04-12 07:06:50.900 102 18180.93 3.72 52067.11 88888.00 2011-04-12 07:06:51.400 102 18181.20 4.02 52067.21 88888.00 2011-04-12 07:06:51.900 102 18181.42 4.25 52067.28 88888.00 2011-04-12 07:06:52.400 102 18181.54 4.42 52067.15 88888.00 2011-04-12 07:06:52.900 102 18181.63 4.62 52067.04 88888.00 2011-04-12 07:06:53.400 102 18181.61 4.82 52066.95 88888.00 2011-04-12 07:06:53.900 102 18181.58 5.01 52067.09 88888.00 2011-04-12 07:06:54.400 102 18181.61 5.26 52067.18 88888.00 2011-04-12 07:06:54.900 102 18181.70 5.44 52067.26 88888.00 2011-04-12 07:06:55.400 102 18181.66 5.49 52067.21 88888.00 2011-04-12 07:06:55.900 102 18181.74 5.48 52067.26 88888.00 2011-04-12 07:06:56.400 102 18181.75 5.60 52067.30 88888.00 2011-04-12 07:06:56.900 102 18181.67 5.66 52067.38 88888.00 2011-04-12 07:06:57.400 102 18181.76 5.76 52067.41 88888.00 2011-04-12 07:06:57.900 102 18181.69 5.95 52067.42 88888.00 2011-04-12 07:06:58.400 102 18181.50 6.01 52067.46 88888.00 2011-04-12 07:06:58.900 102 18181.35 6.07 52067.54 88888.00 2011-04-12 07:06:59.400 102 18181.07 6.07 52067.55 88888.00 2011-04-12 07:06:59.900 102 18180.99 6.03 52067.76 88888.00 2011-04-12 07:07:00.400 102 18180.92 5.97 52067.83 88888.00 2011-04-12 07:07:00.900 102 18180.88 5.96 52067.84 88888.00 2011-04-12 07:07:01.400 102 18180.83 5.99 52067.79 88888.00 2011-04-12 07:07:01.900 102 18180.70 5.98 52067.93 88888.00 2011-04-12 07:07:02.400 102 18180.65 5.99 52068.12 88888.00 2011-04-12 07:07:02.900 102 18180.46 5.91 52068.09 88888.00 2011-04-12 07:07:03.400 102 18180.44 5.80 52067.96 88888.00 2011-04-12 07:07:03.900 102 18180.45 5.56 52067.87 88888.00 2011-04-12 07:07:04.400 102 18180.55 5.36 52068.00 88888.00 2011-04-12 07:07:04.900 102 18180.69 5.20 52068.21 88888.00 2011-04-12 07:07:05.400 102 18180.68 5.12 52068.25 88888.00 2011-04-12 07:07:05.900 102 18180.66 5.11 52068.24 88888.00 2011-04-12 07:07:06.400 102 18180.71 5.15 52068.19 88888.00 2011-04-12 07:07:06.900 102 18180.63 5.05 52068.21 88888.00 2011-04-12 07:07:07.400 102 18180.47 4.97 52068.32 88888.00 2011-04-12 07:07:07.900 102 18180.59 4.99 52068.28 88888.00 2011-04-12 07:07:08.400 102 18180.74 5.01 52068.20 88888.00 2011-04-12 07:07:08.900 102 18180.80 4.93 52068.13 88888.00 2011-04-12 07:07:09.400 102 18180.70 4.76 52068.09 88888.00 2011-04-12 07:07:09.900 102 18180.52 4.56 52068.05 88888.00 2011-04-12 07:07:10.400 102 18180.36 4.63 52068.08 88888.00 2011-04-12 07:07:10.900 102 18180.42 4.68 52067.98 88888.00 2011-04-12 07:07:11.400 102 18180.55 4.64 52067.99 88888.00 2011-04-12 07:07:11.900 102 18180.67 4.62 52068.05 88888.00 2011-04-12 07:07:12.400 102 18180.72 4.56 52068.13 88888.00 2011-04-12 07:07:12.900 102 18180.83 4.49 52068.24 88888.00 2011-04-12 07:07:13.400 102 18180.77 4.52 52068.41 88888.00 2011-04-12 07:07:13.900 102 18180.81 4.64 52068.47 88888.00 2011-04-12 07:07:14.400 102 18180.87 4.62 52068.45 88888.00 2011-04-12 07:07:14.900 102 18180.73 4.59 52068.63 88888.00 2011-04-12 07:07:15.400 102 18180.58 4.61 52068.72 88888.00 2011-04-12 07:07:15.900 102 18180.66 4.69 52068.78 88888.00 2011-04-12 07:07:16.400 102 18180.57 4.76 52068.83 88888.00 2011-04-12 07:07:16.900 102 18180.36 4.91 52068.89 88888.00 2011-04-12 07:07:17.400 102 18180.28 5.01 52068.92 88888.00 2011-04-12 07:07:17.900 102 18180.42 5.07 52068.99 88888.00 2011-04-12 07:07:18.400 102 18180.50 5.11 52068.97 88888.00 2011-04-12 07:07:18.900 102 18180.51 5.19 52069.08 88888.00 2011-04-12 07:07:19.400 102 18180.42 5.19 52069.09 88888.00 2011-04-12 07:07:19.900 102 18180.28 5.26 52069.15 88888.00 2011-04-12 07:07:20.400 102 18180.09 5.31 52069.35 88888.00 2011-04-12 07:07:20.900 102 18179.86 5.39 52069.54 88888.00 2011-04-12 07:07:21.400 102 18179.59 5.41 52069.51 88888.00 2011-04-12 07:07:21.900 102 18179.30 5.46 52069.52 88888.00 2011-04-12 07:07:22.400 102 18179.03 5.52 52069.54 88888.00 2011-04-12 07:07:22.900 102 18178.61 5.47 52069.46 88888.00 2011-04-12 07:07:23.400 102 18178.44 5.39 52069.43 88888.00 2011-04-12 07:07:23.900 102 18178.08 5.42 52069.44 88888.00 2011-04-12 07:07:24.400 102 18177.68 5.44 52069.43 88888.00 2011-04-12 07:07:24.900 102 18177.20 5.49 52069.53 88888.00 2011-04-12 07:07:25.400 102 18176.79 5.52 52069.57 88888.00 2011-04-12 07:07:25.900 102 18176.57 5.41 52069.65 88888.00 2011-04-12 07:07:26.400 102 18176.36 5.30 52069.60 88888.00 2011-04-12 07:07:26.900 102 18176.15 5.21 52069.71 88888.00 2011-04-12 07:07:27.400 102 18175.82 5.21 52069.89 88888.00 2011-04-12 07:07:27.900 102 18175.46 5.18 52070.07 88888.00 2011-04-12 07:07:28.400 102 18175.24 5.07 52070.21 88888.00 2011-04-12 07:07:28.900 102 18174.81 4.99 52070.25 88888.00 2011-04-12 07:07:29.400 102 18174.41 4.97 52070.31 88888.00 2011-04-12 07:07:29.900 102 18174.28 4.93 52070.29 88888.00 2011-04-12 07:07:30.400 102 18174.08 4.78 52070.39 88888.00 2011-04-12 07:07:30.900 102 18173.83 4.60 52070.37 88888.00 2011-04-12 07:07:31.400 102 18173.65 4.48 52070.31 88888.00 2011-04-12 07:07:31.900 102 18173.32 4.38 52070.22 88888.00 2011-04-12 07:07:32.400 102 18173.12 4.31 52070.39 88888.00 2011-04-12 07:07:32.900 102 18173.12 4.20 52070.48 88888.00 2011-04-12 07:07:33.400 102 18172.93 4.19 52070.55 88888.00 2011-04-12 07:07:33.900 102 18172.86 4.11 52070.66 88888.00 2011-04-12 07:07:34.400 102 18172.69 4.14 52070.64 88888.00 2011-04-12 07:07:34.900 102 18172.58 4.23 52070.78 88888.00 2011-04-12 07:07:35.400 102 18172.69 4.19 52070.87 88888.00 2011-04-12 07:07:35.900 102 18172.60 4.10 52070.98 88888.00 2011-04-12 07:07:36.400 102 18172.42 4.15 52071.12 88888.00 2011-04-12 07:07:36.900 102 18172.36 4.23 52071.16 88888.00 2011-04-12 07:07:37.400 102 18172.30 4.32 52071.26 88888.00 2011-04-12 07:07:37.900 102 18172.17 4.43 52071.43 88888.00 2011-04-12 07:07:38.400 102 18171.92 4.47 52071.47 88888.00 2011-04-12 07:07:38.900 102 18171.79 4.53 52071.52 88888.00 2011-04-12 07:07:39.400 102 18171.72 4.74 52071.66 88888.00 2011-04-12 07:07:39.900 102 18171.55 4.85 52071.71 88888.00 2011-04-12 07:07:40.400 102 18171.40 4.98 52071.69 88888.00 2011-04-12 07:07:40.900 102 18171.22 5.04 52071.85 88888.00 2011-04-12 07:07:41.400 102 18171.13 5.04 52071.91 88888.00 2011-04-12 07:07:41.900 102 18171.06 5.00 52071.93 88888.00 2011-04-12 07:07:42.400 102 18170.92 4.98 52071.97 88888.00 2011-04-12 07:07:42.900 102 18170.89 4.88 52072.05 88888.00 2011-04-12 07:07:43.400 102 18170.70 4.79 52072.11 88888.00 2011-04-12 07:07:43.900 102 18170.41 4.66 52072.08 88888.00 2011-04-12 07:07:44.400 102 18170.06 4.67 52072.03 88888.00 2011-04-12 07:07:44.900 102 18169.96 4.75 52071.99 88888.00 2011-04-12 07:07:45.400 102 18169.76 4.80 52072.03 88888.00 2011-04-12 07:07:45.900 102 18169.70 4.74 52072.08 88888.00 2011-04-12 07:07:46.400 102 18169.73 4.62 52072.04 88888.00 2011-04-12 07:07:46.900 102 18169.77 4.46 52072.28 88888.00 2011-04-12 07:07:47.400 102 18169.59 4.51 52072.34 88888.00 2011-04-12 07:07:47.900 102 18169.42 4.54 52072.51 88888.00 2011-04-12 07:07:48.400 102 18169.30 4.48 52072.66 88888.00 2011-04-12 07:07:48.900 102 18169.40 4.45 52072.78 88888.00 2011-04-12 07:07:49.400 102 18169.36 4.34 52072.83 88888.00 2011-04-12 07:07:49.900 102 18169.43 4.33 52072.84 88888.00 2011-04-12 07:07:50.400 102 18169.34 4.36 52072.87 88888.00 2011-04-12 07:07:50.900 102 18169.16 4.29 52072.92 88888.00 2011-04-12 07:07:51.400 102 18169.00 4.30 52073.01 88888.00 2011-04-12 07:07:51.900 102 18168.99 4.30 52072.98 88888.00 2011-04-12 07:07:52.400 102 18168.87 4.30 52072.99 88888.00 2011-04-12 07:07:52.900 102 18168.69 4.25 52073.14 88888.00 2011-04-12 07:07:53.400 102 18168.68 4.10 52073.26 88888.00 2011-04-12 07:07:53.900 102 18168.79 4.02 52073.34 88888.00 2011-04-12 07:07:54.400 102 18168.82 4.01 52073.33 88888.00 2011-04-12 07:07:54.900 102 18168.82 4.11 52073.27 88888.00 2011-04-12 07:07:55.400 102 18168.77 4.19 52073.26 88888.00 2011-04-12 07:07:55.900 102 18168.55 4.33 52073.20 88888.00 2011-04-12 07:07:56.400 102 18168.43 4.42 52073.24 88888.00 2011-04-12 07:07:56.900 102 18168.28 4.54 52073.17 88888.00 2011-04-12 07:07:57.400 102 18168.11 4.71 52073.10 88888.00 2011-04-12 07:07:57.900 102 18167.95 4.81 52072.96 88888.00 2011-04-12 07:07:58.400 102 18167.95 4.94 52072.98 88888.00 2011-04-12 07:07:58.900 102 18167.90 5.04 52072.97 88888.00 2011-04-12 07:07:59.400 102 18167.70 5.14 52072.87 88888.00 2011-04-12 07:07:59.900 102 18167.49 5.26 52072.79 88888.00 2011-04-12 07:08:00.400 102 18167.22 5.37 52072.78 88888.00 2011-04-12 07:08:00.900 102 18167.01 5.33 52072.72 88888.00 2011-04-12 07:08:01.400 102 18166.93 5.21 52072.72 88888.00 2011-04-12 07:08:01.900 102 18166.77 5.13 52072.57 88888.00 2011-04-12 07:08:02.400 102 18166.69 5.05 52072.56 88888.00 2011-04-12 07:08:02.900 102 18166.48 5.05 52072.51 88888.00 2011-04-12 07:08:03.400 102 18166.32 5.00 52072.31 88888.00 2011-04-12 07:08:03.900 102 18166.13 4.94 52072.49 88888.00 2011-04-12 07:08:04.397 102 18165.98 4.93 52072.52 88888.00 2011-04-12 07:08:04.907 102 18165.82 4.93 52072.51 88888.00 2011-04-12 07:08:05.407 102 18165.75 4.91 52072.43 88888.00 2011-04-12 07:08:05.907 102 18165.59 5.00 52072.32 88888.00 2011-04-12 07:08:06.407 102 18165.38 5.07 52072.33 88888.00 2011-04-12 07:08:06.907 102 18165.24 5.25 52072.39 88888.00 2011-04-12 07:08:07.407 102 18165.11 5.41 52072.29 88888.00 2011-04-12 07:08:07.907 102 18164.96 5.47 52072.19 88888.00 2011-04-12 07:08:08.407 102 18164.99 5.44 52072.15 88888.00 2011-04-12 07:08:08.907 102 18164.96 5.48 52072.14 88888.00 2011-04-12 07:08:09.407 102 18164.92 5.52 52071.97 88888.00 2011-04-12 07:08:09.907 102 18164.85 5.57 52071.86 88888.00 2011-04-12 07:08:10.407 102 18164.77 5.61 52071.71 88888.00 2011-04-12 07:08:10.907 102 18164.63 5.65 52071.61 88888.00 2011-04-12 07:08:11.407 102 18164.50 5.52 52071.60 88888.00 2011-04-12 07:08:11.907 102 18164.57 5.29 52071.62 88888.00 2011-04-12 07:08:12.407 102 18164.57 5.12 52071.61 88888.00 2011-04-12 07:08:12.907 102 18164.50 5.20 52071.67 88888.00 2011-04-12 07:08:13.407 102 18164.43 5.32 52071.75 88888.00 2011-04-12 07:08:13.907 102 18164.42 5.41 52071.76 88888.00 2011-04-12 07:08:14.407 102 18164.37 5.52 52071.80 88888.00 2011-04-12 07:08:14.907 102 18164.43 5.58 52071.95 88888.00 2011-04-12 07:08:15.407 102 18164.53 5.52 52072.06 88888.00 2011-04-12 07:08:15.907 102 18164.69 5.51 52072.08 88888.00 2011-04-12 07:08:16.407 102 18164.82 5.38 52072.25 88888.00 2011-04-12 07:08:16.907 102 18164.94 5.23 52072.34 88888.00 2011-04-12 07:08:17.407 102 18165.06 5.08 52072.33 88888.00 2011-04-12 07:08:17.907 102 18165.22 5.01 52072.38 88888.00 2011-04-12 07:08:18.407 102 18165.43 4.89 52072.41 88888.00 2011-04-12 07:08:18.907 102 18165.61 4.78 52072.32 88888.00 2011-04-12 07:08:19.407 102 18165.74 4.79 52072.22 88888.00 2011-04-12 07:08:19.907 102 18165.79 4.78 52072.24 88888.00 2011-04-12 07:08:20.407 102 18165.83 4.72 52072.40 88888.00 2011-04-12 07:08:20.907 102 18165.95 4.66 52072.50 88888.00 2011-04-12 07:08:21.407 102 18166.13 4.58 52072.43 88888.00 2011-04-12 07:08:21.907 102 18166.27 4.66 52072.52 88888.00 2011-04-12 07:08:22.407 102 18166.22 4.68 52072.71 88888.00 2011-04-12 07:08:22.907 102 18166.04 4.66 52072.92 88888.00 2011-04-12 07:08:23.407 102 18166.03 4.71 52073.00 88888.00 2011-04-12 07:08:23.907 102 18166.01 4.74 52073.06 88888.00 2011-04-12 07:08:24.407 102 18165.83 4.70 52073.20 88888.00 2011-04-12 07:08:24.907 102 18165.53 4.67 52073.31 88888.00 2011-04-12 07:08:25.407 102 18165.20 4.64 52073.45 88888.00 2011-04-12 07:08:25.907 102 18164.85 4.65 52073.47 88888.00 2011-04-12 07:08:26.407 102 18164.49 4.62 52073.69 88888.00 2011-04-12 07:08:26.907 102 18164.01 4.57 52073.73 88888.00 2011-04-12 07:08:27.407 102 18163.61 4.46 52073.76 88888.00 2011-04-12 07:08:27.907 102 18163.21 4.37 52073.78 88888.00 2011-04-12 07:08:28.407 102 18162.76 4.18 52073.83 88888.00 2011-04-12 07:08:28.907 102 18162.47 3.98 52073.87 88888.00 2011-04-12 07:08:29.407 102 18162.13 3.64 52074.03 88888.00 2011-04-12 07:08:29.907 102 18161.74 3.51 52074.28 88888.00 2011-04-12 07:08:30.407 102 18161.41 3.40 52074.48 88888.00 2011-04-12 07:08:30.907 102 18161.39 3.28 52074.63 88888.00 2011-04-12 07:08:31.407 102 18161.51 3.06 52074.73 88888.00 2011-04-12 07:08:31.907 102 18161.29 2.93 52074.80 88888.00 2011-04-12 07:08:32.407 102 18161.29 2.73 52074.87 88888.00 2011-04-12 07:08:32.907 102 18161.20 2.66 52074.98 88888.00 2011-04-12 07:08:33.407 102 18161.04 2.47 52074.98 88888.00 2011-04-12 07:08:33.907 102 18160.89 2.28 52075.06 88888.00 2011-04-12 07:08:34.407 102 18160.71 2.24 52075.28 88888.00 2011-04-12 07:08:34.907 102 18160.48 2.05 52075.54 88888.00 2011-04-12 07:08:35.407 102 18160.46 1.93 52075.80 88888.00 2011-04-12 07:08:35.907 102 18160.32 1.92 52075.81 88888.00 2011-04-12 07:08:36.407 102 18160.18 1.66 52075.92 88888.00 2011-04-12 07:08:36.907 102 18160.17 1.69 52076.13 88888.00 2011-04-12 07:08:37.407 102 18160.32 1.59 52076.33 88888.00 2011-04-12 07:08:37.907 102 18160.50 1.58 52076.51 88888.00 2011-04-12 07:08:38.407 102 18160.62 1.56 52076.69 88888.00 2011-04-12 07:08:38.907 102 18160.76 1.59 52076.91 88888.00 2011-04-12 07:08:39.407 102 18160.62 1.66 52077.11 88888.00 2011-04-12 07:08:39.907 102 18160.57 1.61 52077.36 88888.00 2011-04-12 07:08:40.407 102 18160.49 1.56 52077.62 88888.00 2011-04-12 07:08:40.907 102 18160.27 1.20 52077.85 88888.00 2011-04-12 07:08:41.407 102 18160.13 1.35 52078.02 88888.00 2011-04-12 07:08:41.907 102 18160.06 1.11 52078.21 88888.00 2011-04-12 07:08:42.407 102 18159.87 0.63 52078.29 88888.00 2011-04-12 07:08:42.907 102 18159.42 0.76 52078.41 88888.00 2011-04-12 07:08:43.407 102 18159.29 1.07 52078.56 88888.00 2011-04-12 07:08:43.907 102 18159.23 0.98 52078.56 88888.00 2011-04-12 07:08:44.407 102 18158.97 0.85 52078.60 88888.00 2011-04-12 07:08:44.907 102 18158.78 1.02 52078.60 88888.00 2011-04-12 07:08:45.407 102 18158.77 0.89 52078.82 88888.00 2011-04-12 07:08:45.907 102 18159.00 0.49 52079.05 88888.00 2011-04-12 07:08:46.407 102 18158.98 0.18 52079.09 88888.00 2011-04-12 07:08:46.907 102 18159.18 0.07 52079.05 88888.00 2011-04-12 07:08:47.407 102 18159.35 0.01 52079.04 88888.00 2011-04-12 07:08:47.907 102 18159.45 -0.08 52079.21 88888.00 2011-04-12 07:08:48.407 102 18159.52 -0.11 52079.34 88888.00 2011-04-12 07:08:48.907 102 18159.62 -0.11 52079.36 88888.00 2011-04-12 07:08:49.407 102 18159.57 -0.07 52079.56 88888.00 2011-04-12 07:08:49.907 102 18159.78 -0.05 52079.56 88888.00 2011-04-12 07:08:50.407 102 18159.87 -0.01 52079.61 88888.00 2011-04-12 07:08:50.907 102 18159.88 0.00 52079.80 88888.00 2011-04-12 07:08:51.407 102 18160.00 -0.01 52079.75 88888.00 2011-04-12 07:08:51.907 102 18160.16 -0.03 52079.75 88888.00 2011-04-12 07:08:52.407 102 18160.16 -0.22 52079.81 88888.00 2011-04-12 07:08:52.907 102 18160.18 -0.31 52079.88 88888.00 2011-04-12 07:08:53.407 102 18160.38 -0.22 52080.07 88888.00 2011-04-12 07:08:53.907 102 18160.39 -0.04 52080.16 88888.00 2011-04-12 07:08:54.407 102 18160.39 0.05 52080.21 88888.00 2011-04-12 07:08:54.907 102 18160.35 0.03 52080.27 88888.00 2011-04-12 07:08:55.407 102 18160.17 0.00 52080.21 88888.00 2011-04-12 07:08:55.907 102 18160.08 0.00 52080.27 88888.00 2011-04-12 07:08:56.407 102 18160.04 0.04 52080.36 88888.00 2011-04-12 07:08:56.907 102 18160.25 -0.01 52080.36 88888.00 2011-04-12 07:08:57.407 102 18160.30 -0.04 52080.37 88888.00 2011-04-12 07:08:57.907 102 18160.29 0.03 52080.60 88888.00 2011-04-12 07:08:58.407 102 18160.09 0.07 52080.60 88888.00 2011-04-12 07:08:58.907 102 18159.88 0.14 52080.60 88888.00 2011-04-12 07:08:59.407 102 18159.78 0.26 52080.60 88888.00 2011-04-12 07:08:59.907 102 18159.64 0.36 52080.57 88888.00 2011-04-12 07:09:00.407 102 18159.50 0.26 52080.57 88888.00 2011-04-12 07:09:00.907 102 18159.32 0.35 52080.55 88888.00 2011-04-12 07:09:01.407 102 18159.19 0.77 52080.57 88888.00 2011-04-12 07:09:01.907 102 18159.32 1.28 52080.60 88888.00 2011-04-12 07:09:02.407 102 18159.39 1.25 52080.78 88888.00 2011-04-12 07:09:02.907 102 18159.33 1.56 52080.84 88888.00 2011-04-12 07:09:03.407 102 18159.25 1.74 52080.79 88888.00 2011-04-12 07:09:03.907 102 18159.11 2.09 52080.90 88888.00 2011-04-12 07:09:04.407 102 18158.88 2.20 52080.87 88888.00 2011-04-12 07:09:04.907 102 18158.76 2.44 52080.75 88888.00 2011-04-12 07:09:05.407 102 18158.69 2.77 52080.69 88888.00 2011-04-12 07:09:05.907 102 18158.42 3.11 52080.61 88888.00 2011-04-12 07:09:06.407 102 18158.21 3.40 52080.57 88888.00 2011-04-12 07:09:06.907 102 18158.08 3.71 52080.53 88888.00 2011-04-12 07:09:07.407 102 18157.91 4.05 52080.45 88888.00 2011-04-12 07:09:07.907 102 18157.70 4.25 52080.53 88888.00 2011-04-12 07:09:08.407 102 18157.71 4.56 52080.57 88888.00 2011-04-12 07:09:08.907 102 18157.55 4.90 52080.60 88888.00 2011-04-12 07:09:09.407 102 18157.36 5.16 52080.55 88888.00 2011-04-12 07:09:09.907 102 18157.22 5.45 52080.60 88888.00 2011-04-12 07:09:10.407 102 18157.05 5.52 52080.65 88888.00 2011-04-12 07:09:10.907 102 18156.79 5.65 52080.67 88888.00 2011-04-12 07:09:11.407 102 18156.48 5.78 52080.64 88888.00 2011-04-12 07:09:11.907 102 18156.13 5.75 52080.61 88888.00 2011-04-12 07:09:12.407 102 18155.85 5.68 52080.76 88888.00 2011-04-12 07:09:12.907 102 18155.70 5.66 52080.90 88888.00 2011-04-12 07:09:13.407 102 18155.61 5.65 52081.00 88888.00 2011-04-12 07:09:13.907 102 18155.55 5.58 52080.98 88888.00 2011-04-12 07:09:14.407 102 18155.48 5.58 52080.98 88888.00 2011-04-12 07:09:14.907 102 18155.46 5.57 52081.10 88888.00 2011-04-12 07:09:15.407 102 18155.37 5.47 52081.09 88888.00 2011-04-12 07:09:15.907 102 18155.25 5.40 52081.13 88888.00 2011-04-12 07:09:16.407 102 18155.18 5.40 52081.18 88888.00 2011-04-12 07:09:16.907 102 18155.18 5.51 52081.22 88888.00 2011-04-12 07:09:17.407 102 18155.07 5.58 52081.25 88888.00 2011-04-12 07:09:17.907 102 18154.92 5.58 52081.38 88888.00 2011-04-12 07:09:18.407 102 18154.64 5.59 52081.47 88888.00 2011-04-12 07:09:18.907 102 18154.68 5.47 52081.49 88888.00 2011-04-12 07:09:19.407 102 18154.60 5.33 52081.52 88888.00 2011-04-12 07:09:19.907 102 18154.55 5.31 52081.55 88888.00 2011-04-12 07:09:20.407 102 18154.29 5.41 52081.54 88888.00 2011-04-12 07:09:20.907 102 18154.10 5.58 52081.57 88888.00 2011-04-12 07:09:21.407 102 18153.91 5.65 52081.59 88888.00 2011-04-12 07:09:21.907 102 18153.71 5.51 52081.49 88888.00 2011-04-12 07:09:22.407 102 18153.36 5.34 52081.56 88888.00 2011-04-12 07:09:22.907 102 18153.10 5.15 52081.55 88888.00 2011-04-12 07:09:23.407 102 18153.12 4.93 52081.58 88888.00 2011-04-12 07:09:23.907 102 18153.19 4.80 52081.76 88888.00 2011-04-12 07:09:24.407 102 18152.91 4.82 52081.82 88888.00 2011-04-12 07:09:24.907 102 18152.51 4.89 52081.91 88888.00 2011-04-12 07:09:25.407 102 18152.17 4.99 52082.00 88888.00 2011-04-12 07:09:25.907 102 18151.63 4.95 52081.95 88888.00 2011-04-12 07:09:26.407 102 18151.06 4.87 52081.92 88888.00 2011-04-12 07:09:26.907 102 18150.36 4.75 52081.95 88888.00 2011-04-12 07:09:27.407 102 18149.89 4.63 52081.99 88888.00 2011-04-12 07:09:27.907 102 18149.42 4.52 52081.88 88888.00 2011-04-12 07:09:28.407 102 18149.04 4.47 52081.94 88888.00 2011-04-12 07:09:28.907 102 18148.75 4.48 52082.08 88888.00 2011-04-12 07:09:29.407 102 18148.71 4.39 52082.19 88888.00 2011-04-12 07:09:29.907 102 18148.62 4.31 52082.17 88888.00 2011-04-12 07:09:30.407 102 18148.32 4.27 52082.24 88888.00 2011-04-12 07:09:30.907 102 18148.22 4.28 52082.40 88888.00 2011-04-12 07:09:31.407 102 18148.31 4.13 52082.55 88888.00 2011-04-12 07:09:31.907 102 18148.32 3.90 52082.54 88888.00 2011-04-12 07:09:32.407 102 18148.54 3.68 52082.48 88888.00 2011-04-12 07:09:32.907 102 18148.86 3.55 52082.49 88888.00 2011-04-12 07:09:33.407 102 18149.07 3.49 52082.46 88888.00 2011-04-12 07:09:33.907 102 18149.38 3.42 52082.32 88888.00 2011-04-12 07:09:34.407 102 18149.65 3.37 52082.28 88888.00 2011-04-12 07:09:34.907 102 18149.77 3.39 52082.24 88888.00 2011-04-12 07:09:35.407 102 18149.91 3.44 52082.22 88888.00 2011-04-12 07:09:35.907 102 18149.78 3.58 52082.19 88888.00 2011-04-12 07:09:36.407 102 18149.79 3.65 52082.20 88888.00 2011-04-12 07:09:36.907 102 18149.71 3.80 52082.23 88888.00 2011-04-12 07:09:37.407 102 18149.55 4.01 52082.20 88888.00 2011-04-12 07:09:37.907 102 18149.41 4.13 52082.07 88888.00 2011-04-12 07:09:38.407 102 18149.24 4.29 52082.03 88888.00 2011-04-12 07:09:38.907 102 18149.20 4.41 52082.19 88888.00 2011-04-12 07:09:39.407 102 18149.35 4.56 52082.28 88888.00 2011-04-12 07:09:39.907 102 18149.41 4.71 52082.34 88888.00 2011-04-12 07:09:40.407 102 18149.53 4.82 52082.38 88888.00 2011-04-12 07:09:40.907 102 18149.69 4.85 52082.39 88888.00 2011-04-12 07:09:41.407 102 18149.78 4.85 52082.70 88888.00 2011-04-12 07:09:41.907 102 18149.87 4.81 52082.88 88888.00 2011-04-12 07:09:42.407 102 18150.09 4.84 52082.98 88888.00 2011-04-12 07:09:42.907 102 18150.50 4.82 52083.19 88888.00 2011-04-12 07:09:43.407 102 18150.78 4.77 52083.44 88888.00 2011-04-12 07:09:43.907 102 18151.04 4.84 52083.48 88888.00 2011-04-12 07:09:44.407 102 18151.28 4.92 52083.46 88888.00 2011-04-12 07:09:44.907 102 18151.45 4.95 52083.59 88888.00 2011-04-12 07:09:45.407 102 18151.62 5.06 52083.68 88888.00 2011-04-12 07:09:45.907 102 18151.89 5.11 52083.78 88888.00 2011-04-12 07:09:46.407 102 18152.08 5.24 52083.78 88888.00 2011-04-12 07:09:46.907 102 18152.43 5.35 52083.85 88888.00 2011-04-12 07:09:47.407 102 18152.68 5.46 52083.96 88888.00 2011-04-12 07:09:47.907 102 18152.92 5.57 52083.98 88888.00 2011-04-12 07:09:48.407 102 18153.11 5.79 52084.00 88888.00 2011-04-12 07:09:48.907 102 18153.20 6.09 52084.00 88888.00 2011-04-12 07:09:49.407 102 18153.35 6.19 52083.98 88888.00 2011-04-12 07:09:49.907 102 18153.54 6.19 52083.91 88888.00 2011-04-12 07:09:50.407 102 18153.78 6.23 52084.01 88888.00 2011-04-12 07:09:50.907 102 18154.10 6.26 52084.04 88888.00 2011-04-12 07:09:51.407 102 18154.25 6.26 52083.84 88888.00 2011-04-12 07:09:51.907 102 18154.45 6.36 52083.74 88888.00 2011-04-12 07:09:52.407 102 18154.51 6.38 52083.78 88888.00 2011-04-12 07:09:52.907 102 18154.67 6.39 52083.66 88888.00 2011-04-12 07:09:53.407 102 18154.83 6.48 52083.39 88888.00 2011-04-12 07:09:53.907 102 18154.94 6.64 52083.31 88888.00 2011-04-12 07:09:54.407 102 18155.21 6.76 52083.21 88888.00 2011-04-12 07:09:54.907 102 18155.47 6.87 52083.22 88888.00 2011-04-12 07:09:55.407 102 18155.59 7.13 52083.26 88888.00 2011-04-12 07:09:55.907 102 18155.62 7.37 52083.04 88888.00 2011-04-12 07:09:56.407 102 18155.66 7.57 52083.04 88888.00 2011-04-12 07:09:56.907 102 18155.73 7.71 52083.00 88888.00 2011-04-12 07:09:57.407 102 18156.01 7.73 52082.99 88888.00 2011-04-12 07:09:57.907 102 18156.22 7.69 52082.93 88888.00 2011-04-12 07:09:58.407 102 18156.31 7.70 52083.09 88888.00 2011-04-12 07:09:58.907 102 18156.34 7.78 52083.13 88888.00 2011-04-12 07:09:59.407 102 18156.37 7.80 52083.08 88888.00 2011-04-12 07:09:59.907 102 18156.57 7.86 52082.98 88888.00 2011-04-12 07:10:00.407 102 18156.73 7.87 52083.01 88888.00 2011-04-12 07:10:00.907 102 18156.85 7.87 52083.06 88888.00 2011-04-12 07:10:01.407 102 18156.85 7.86 52083.07 88888.00 2011-04-12 07:10:01.907 102 18156.68 7.89 52083.23 88888.00 2011-04-12 07:10:02.407 102 18156.67 7.95 52083.38 88888.00 2011-04-12 07:10:02.907 102 18156.66 8.02 52083.41 88888.00 2011-04-12 07:10:03.407 102 18156.74 8.11 52083.36 88888.00 2011-04-12 07:10:03.907 102 18157.02 8.22 52083.19 88888.00 2011-04-12 07:10:04.407 102 18157.21 8.37 52083.13 88888.00 2011-04-12 07:10:04.907 102 18157.66 8.56 52082.98 88888.00 2011-04-12 07:10:05.407 102 18158.10 8.70 52082.83 88888.00 2011-04-12 07:10:05.907 102 18158.37 8.81 52082.72 88888.00 2011-04-12 07:10:06.407 102 18158.70 8.89 52082.61 88888.00 2011-04-12 07:10:06.907 102 18159.18 9.01 52082.63 88888.00 2011-04-12 07:10:07.407 102 18159.50 9.15 52082.61 88888.00 2011-04-12 07:10:07.907 102 18159.93 9.33 52082.50 88888.00 2011-04-12 07:10:08.407 102 18160.29 9.47 52082.43 88888.00 2011-04-12 07:10:08.907 102 18160.39 9.63 52082.43 88888.00 2011-04-12 07:10:09.407 102 18160.54 9.75 52082.47 88888.00 2011-04-12 07:10:09.907 102 18160.72 9.85 52082.53 88888.00 2011-04-12 07:10:10.407 102 18160.82 9.84 52082.58 88888.00 2011-04-12 07:10:10.907 102 18160.95 9.90 52082.72 88888.00 2011-04-12 07:10:11.407 102 18161.03 10.08 52082.69 88888.00 2011-04-12 07:10:11.907 102 18161.06 10.33 52082.70 88888.00 2011-04-12 07:10:12.407 102 18161.16 10.54 52082.73 88888.00 2011-04-12 07:10:12.907 102 18161.37 10.68 52082.73 88888.00 2011-04-12 07:10:13.407 102 18161.68 10.93 52082.80 88888.00 2011-04-12 07:10:13.907 102 18161.89 11.13 52082.84 88888.00 2011-04-12 07:10:14.407 102 18162.13 11.34 52082.93 88888.00 2011-04-12 07:10:14.907 102 18162.45 11.58 52082.89 88888.00 2011-04-12 07:10:15.407 102 18162.87 11.86 52082.90 88888.00 2011-04-12 07:10:15.907 102 18163.33 12.04 52082.83 88888.00 2011-04-12 07:10:16.407 102 18163.63 12.22 52082.84 88888.00 2011-04-12 07:10:16.907 102 18163.96 12.46 52082.82 88888.00 2011-04-12 07:10:17.407 102 18164.07 12.64 52082.81 88888.00 2011-04-12 07:10:17.907 102 18164.12 12.82 52082.83 88888.00 2011-04-12 07:10:18.407 102 18164.16 12.99 52082.94 88888.00 2011-04-12 07:10:18.907 102 18164.26 13.28 52082.98 88888.00 2011-04-12 07:10:19.407 102 18164.55 13.47 52083.01 88888.00 2011-04-12 07:10:19.907 102 18164.67 13.61 52083.08 88888.00 2011-04-12 07:10:20.407 102 18164.70 13.81 52083.09 88888.00 2011-04-12 07:10:20.907 102 18164.96 13.97 52083.23 88888.00 2011-04-12 07:10:21.407 102 18165.38 14.18 52083.34 88888.00 2011-04-12 07:10:21.907 102 18165.48 14.41 52083.43 88888.00 2011-04-12 07:10:22.407 102 18165.75 14.72 52083.46 88888.00 2011-04-12 07:10:22.907 102 18166.16 15.05 52083.40 88888.00 2011-04-12 07:10:23.407 102 18166.48 15.30 52083.26 88888.00 2011-04-12 07:10:23.907 102 18166.94 15.57 52083.08 88888.00 2011-04-12 07:10:24.407 102 18167.16 15.81 52083.03 88888.00 2011-04-12 07:10:24.907 102 18167.37 16.03 52083.18 88888.00 2011-04-12 07:10:25.407 102 18167.67 16.16 52083.24 88888.00 2011-04-12 07:10:25.907 102 18167.96 16.28 52083.20 88888.00 2011-04-12 07:10:26.407 102 18168.33 16.40 52083.11 88888.00 2011-04-12 07:10:26.907 102 18168.67 16.47 52083.07 88888.00 2011-04-12 07:10:27.407 102 18168.98 16.62 52083.01 88888.00 2011-04-12 07:10:27.907 102 18169.34 16.74 52083.00 88888.00 2011-04-12 07:10:28.407 102 18169.51 16.80 52083.08 88888.00 2011-04-12 07:10:28.907 102 18169.70 16.89 52083.07 88888.00 2011-04-12 07:10:29.407 102 18169.97 17.01 52082.86 88888.00 2011-04-12 07:10:29.907 102 18170.15 17.11 52082.82 88888.00 2011-04-12 07:10:30.407 102 18169.92 17.32 52082.88 88888.00 2011-04-12 07:10:30.907 102 18169.75 17.51 52082.89 88888.00 2011-04-12 07:10:31.407 102 18169.83 17.65 52082.76 88888.00 2011-04-12 07:10:31.907 102 18170.02 17.81 52082.73 88888.00 2011-04-12 07:10:32.407 102 18170.08 17.86 52082.68 88888.00 2011-04-12 07:10:32.907 102 18170.25 17.85 52082.59 88888.00 2011-04-12 07:10:33.407 102 18170.51 17.82 52082.62 88888.00 2011-04-12 07:10:33.907 102 18170.79 17.78 52082.54 88888.00 2011-04-12 07:10:34.407 102 18171.10 17.79 52082.48 88888.00 2011-04-12 07:10:34.907 102 18171.29 17.77 52082.35 88888.00 2011-04-12 07:10:35.407 102 18171.43 17.67 52082.22 88888.00 2011-04-12 07:10:35.907 102 18171.69 17.47 52082.23 88888.00 2011-04-12 07:10:36.407 102 18171.84 17.42 52082.26 88888.00 2011-04-12 07:10:36.907 102 18171.71 17.38 52082.23 88888.00 2011-04-12 07:10:37.407 102 18171.57 17.40 52082.17 88888.00 2011-04-12 07:10:37.907 102 18171.84 17.37 52082.15 88888.00 2011-04-12 07:10:38.407 102 18172.01 17.45 52082.02 88888.00 2011-04-12 07:10:38.907 102 18172.08 17.66 52081.89 88888.00 2011-04-12 07:10:39.407 102 18172.09 17.79 52081.71 88888.00 2011-04-12 07:10:39.907 102 18171.97 17.95 52081.88 88888.00 2011-04-12 07:10:40.407 102 18171.69 18.00 52081.87 88888.00 2011-04-12 07:10:40.907 102 18171.49 18.05 52081.71 88888.00 2011-04-12 07:10:41.407 102 18171.28 18.10 52081.57 88888.00 2011-04-12 07:10:41.907 102 18171.06 18.10 52081.52 88888.00 2011-04-12 07:10:42.407 102 18170.77 18.04 52081.55 88888.00 2011-04-12 07:10:42.907 102 18170.83 17.97 52081.65 88888.00 2011-04-12 07:10:43.407 102 18171.17 18.00 52081.62 88888.00 2011-04-12 07:10:43.907 102 18171.43 17.96 52081.48 88888.00 2011-04-12 07:10:44.407 102 18171.66 17.95 52081.47 88888.00 2011-04-12 07:10:44.907 102 18171.97 17.98 52081.49 88888.00 2011-04-12 07:10:45.407 102 18172.30 17.97 52081.43 88888.00 2011-04-12 07:10:45.907 102 18172.51 17.90 52081.41 88888.00 2011-04-12 07:10:46.407 102 18172.80 17.86 52081.42 88888.00 2011-04-12 07:10:46.907 102 18172.91 17.60 52081.34 88888.00 2011-04-12 07:10:47.407 102 18172.96 17.32 52081.24 88888.00 2011-04-12 07:10:47.907 102 18172.79 17.24 52081.27 88888.00 2011-04-12 07:10:48.407 102 18172.57 17.25 52081.35 88888.00 2011-04-12 07:10:48.907 102 18172.25 17.27 52081.44 88888.00 2011-04-12 07:10:49.407 102 18171.93 17.23 52081.50 88888.00 2011-04-12 07:10:49.907 102 18171.60 17.18 52081.52 88888.00 2011-04-12 07:10:50.407 102 18171.16 17.13 52081.50 88888.00 2011-04-12 07:10:50.907 102 18170.89 17.14 52081.41 88888.00 2011-04-12 07:10:51.407 102 18170.59 17.18 52081.42 88888.00 2011-04-12 07:10:51.907 102 18170.35 17.22 52081.27 88888.00 2011-04-12 07:10:52.407 102 18170.12 17.26 52081.30 88888.00 2011-04-12 07:10:52.907 102 18170.05 17.32 52081.33 88888.00 2011-04-12 07:10:53.407 102 18170.09 17.41 52081.33 88888.00 2011-04-12 07:10:53.907 102 18170.35 17.42 52081.41 88888.00 2011-04-12 07:10:54.407 102 18170.58 17.36 52081.29 88888.00 2011-04-12 07:10:54.907 102 18170.84 17.28 52081.16 88888.00 2011-04-12 07:10:55.407 102 18171.22 17.23 52081.25 88888.00 2011-04-12 07:10:55.907 102 18171.54 17.32 52081.10 88888.00 2011-04-12 07:10:56.407 102 18171.84 17.35 52080.90 88888.00 2011-04-12 07:10:56.907 102 18172.06 17.40 52080.77 88888.00 2011-04-12 07:10:57.407 102 18172.02 17.59 52080.78 88888.00 2011-04-12 07:10:57.907 102 18172.02 17.86 52080.76 88888.00 2011-04-12 07:10:58.407 102 18172.02 18.19 52080.76 88888.00 2011-04-12 07:10:58.907 102 18172.20 18.40 52080.71 88888.00 2011-04-12 07:10:59.407 102 18172.47 18.67 52080.73 88888.00 2011-04-12 07:10:59.907 102 18172.84 18.93 52080.69 88888.00 2011-04-12 07:11:00.407 102 18172.96 19.01 52080.67 88888.00 2011-04-12 07:11:00.907 102 18172.95 19.09 52080.66 88888.00 2011-04-12 07:11:01.407 102 18172.76 19.19 52080.64 88888.00 2011-04-12 07:11:01.907 102 18172.52 19.14 52080.73 88888.00 2011-04-12 07:11:02.407 102 18172.35 19.12 52080.79 88888.00 2011-04-12 07:11:02.907 102 18172.31 19.05 52080.94 88888.00 2011-04-12 07:11:03.407 102 18172.29 18.91 52081.01 88888.00 2011-04-12 07:11:03.907 102 18172.40 18.88 52081.01 88888.00 2011-04-12 07:11:04.407 102 18172.52 18.95 52081.06 88888.00 2011-04-12 07:11:04.907 102 18172.43 18.99 52081.08 88888.00 2011-04-12 07:11:05.407 102 18172.25 18.96 52081.11 88888.00 2011-04-12 07:11:05.907 102 18172.08 19.03 52081.21 88888.00 2011-04-12 07:11:06.407 102 18171.77 19.13 52081.15 88888.00 2011-04-12 07:11:06.907 102 18171.48 19.24 52081.10 88888.00 2011-04-12 07:11:07.407 102 18171.26 19.28 52081.22 88888.00 2011-04-12 07:11:07.907 102 18171.08 19.37 52081.20 88888.00 2011-04-12 07:11:08.407 102 18171.02 19.42 52081.20 88888.00 2011-04-12 07:11:08.907 102 18171.00 19.44 52081.27 88888.00 2011-04-12 07:11:09.407 102 18170.89 19.47 52081.25 88888.00 2011-04-12 07:11:09.907 102 18170.91 19.53 52081.27 88888.00 2011-04-12 07:11:10.407 102 18170.94 19.58 52081.42 88888.00 2011-04-12 07:11:10.907 102 18170.75 19.65 52081.42 88888.00 2011-04-12 07:11:11.407 102 18170.58 19.79 52081.44 88888.00 2011-04-12 07:11:11.907 102 18170.52 19.84 52081.37 88888.00 2011-04-12 07:11:12.407 102 18170.42 19.94 52081.18 88888.00 2011-04-12 07:11:12.907 102 18170.37 20.10 52081.20 88888.00 2011-04-12 07:11:13.407 102 18170.25 20.32 52081.25 88888.00 2011-04-12 07:11:13.907 102 18170.21 20.51 52081.25 88888.00 2011-04-12 07:11:14.407 102 18170.16 20.66 52081.12 88888.00 2011-04-12 07:11:14.907 102 18170.37 20.72 52081.06 88888.00 2011-04-12 07:11:15.407 102 18170.49 20.81 52080.87 88888.00 2011-04-12 07:11:15.907 102 18170.49 20.89 52080.74 88888.00 2011-04-12 07:11:16.407 102 18170.48 20.91 52080.57 88888.00 2011-04-12 07:11:16.907 102 18170.46 20.91 52080.56 88888.00 2011-04-12 07:11:17.407 102 18170.47 20.93 52080.55 88888.00 2011-04-12 07:11:17.907 102 18170.40 20.92 52080.55 88888.00 2011-04-12 07:11:18.407 102 18170.34 20.78 52080.56 88888.00 2011-04-12 07:11:18.907 102 18170.26 20.67 52080.41 88888.00 2011-04-12 07:11:19.407 102 18170.20 20.63 52080.23 88888.00 2011-04-12 07:11:19.907 102 18170.14 20.61 52080.08 88888.00 2011-04-12 07:11:20.407 102 18170.18 20.64 52079.98 88888.00 2011-04-12 07:11:20.907 102 18170.21 20.61 52080.02 88888.00 2011-04-12 07:11:21.407 102 18170.20 20.54 52079.92 88888.00 2011-04-12 07:11:21.907 102 18170.15 20.66 52079.72 88888.00 2011-04-12 07:11:22.407 102 18170.15 20.71 52079.78 88888.00 2011-04-12 07:11:22.907 102 18170.23 20.78 52079.80 88888.00 2011-04-12 07:11:23.407 102 18170.31 20.90 52079.73 88888.00 2011-04-12 07:11:23.907 102 18170.31 21.07 52079.60 88888.00 2011-04-12 07:11:24.407 102 18170.46 21.21 52079.49 88888.00 2011-04-12 07:11:24.907 102 18170.51 21.28 52079.44 88888.00 2011-04-12 07:11:25.407 102 18170.42 21.34 52079.33 88888.00 2011-04-12 07:11:25.907 102 18170.31 21.38 52079.24 88888.00 2011-04-12 07:11:26.407 102 18170.12 21.46 52079.37 88888.00 2011-04-12 07:11:26.907 102 18169.87 21.36 52079.48 88888.00 2011-04-12 07:11:27.407 102 18169.75 21.32 52079.58 88888.00 2011-04-12 07:11:27.907 102 18169.81 21.26 52079.41 88888.00 2011-04-12 07:11:28.407 102 18169.98 21.19 52079.33 88888.00 2011-04-12 07:11:28.907 102 18170.05 21.22 52079.32 88888.00 2011-04-12 07:11:29.407 102 18170.12 21.31 52079.35 88888.00 2011-04-12 07:11:29.907 102 18170.12 21.46 52079.45 88888.00 2011-04-12 07:11:30.407 102 18170.16 21.62 52079.46 88888.00 2011-04-12 07:11:30.907 102 18170.04 21.74 52079.58 88888.00 2011-04-12 07:11:31.407 102 18170.16 21.82 52079.61 88888.00 2011-04-12 07:11:31.907 102 18170.35 21.96 52079.80 88888.00 2011-04-12 07:11:32.407 102 18170.35 22.14 52080.04 88888.00 2011-04-12 07:11:32.907 102 18170.23 22.28 52080.14 88888.00 2011-04-12 07:11:33.407 102 18170.24 22.49 52080.22 88888.00 2011-04-12 07:11:33.907 102 18170.15 22.57 52080.31 88888.00 2011-04-12 07:11:34.407 102 18170.05 22.67 52080.50 88888.00 2011-04-12 07:11:34.907 102 18170.09 22.79 52080.65 88888.00 2011-04-12 07:11:35.407 102 18170.25 22.94 52080.86 88888.00 2011-04-12 07:11:35.907 102 18170.40 23.05 52081.02 88888.00 2011-04-12 07:11:36.407 102 18170.62 23.03 52081.24 88888.00 2011-04-12 07:11:36.907 102 18170.95 23.00 52081.41 88888.00 2011-04-12 07:11:37.407 102 18171.23 23.14 52081.65 88888.00 2011-04-12 07:11:37.907 102 18171.33 23.32 52081.71 88888.00 2011-04-12 07:11:38.407 102 18171.28 23.44 52081.77 88888.00 2011-04-12 07:11:38.907 102 18171.25 23.54 52081.83 88888.00 2011-04-12 07:11:39.407 102 18171.19 23.61 52082.03 88888.00 2011-04-12 07:11:39.907 102 18171.15 23.54 52082.20 88888.00 2011-04-12 07:11:40.407 102 18171.27 23.46 52082.34 88888.00 2011-04-12 07:11:40.907 102 18171.39 23.42 52082.52 88888.00 2011-04-12 07:11:41.407 102 18171.49 23.31 52082.54 88888.00 2011-04-12 07:11:41.907 102 18171.56 23.19 52082.64 88888.00 2011-04-12 07:11:42.407 102 18171.54 23.13 52082.72 88888.00 2011-04-12 07:11:42.907 102 18171.53 23.07 52082.81 88888.00 2011-04-12 07:11:43.407 102 18171.37 23.02 52082.97 88888.00 2011-04-12 07:11:43.907 102 18171.30 22.98 52083.08 88888.00 2011-04-12 07:11:44.407 102 18171.24 23.01 52083.32 88888.00 2011-04-12 07:11:44.907 102 18171.24 23.03 52083.43 88888.00 2011-04-12 07:11:45.407 102 18171.26 23.03 52083.50 88888.00 2011-04-12 07:11:45.907 102 18171.24 23.03 52083.69 88888.00 2011-04-12 07:11:46.407 102 18171.21 22.95 52083.97 88888.00 2011-04-12 07:11:46.907 102 18171.43 22.91 52084.21 88888.00 2011-04-12 07:11:47.407 102 18171.37 22.93 52084.23 88888.00 2011-04-12 07:11:47.907 102 18171.19 22.88 52084.40 88888.00 2011-04-12 07:11:48.407 102 18171.11 22.82 52084.61 88888.00 2011-04-12 07:11:48.907 102 18171.11 22.76 52084.85 88888.00 2011-04-12 07:11:49.407 102 18170.95 22.78 52084.97 88888.00 2011-04-12 07:11:49.907 102 18170.81 22.85 52085.07 88888.00 2011-04-12 07:11:50.407 102 18170.74 22.90 52085.22 88888.00 2011-04-12 07:11:50.907 102 18170.57 22.95 52085.37 88888.00 2011-04-12 07:11:51.407 102 18170.43 22.95 52085.45 88888.00 2011-04-12 07:11:51.907 102 18170.31 23.03 52085.61 88888.00 2011-04-12 07:11:52.407 102 18170.26 23.12 52085.76 88888.00 2011-04-12 07:11:52.907 102 18170.35 23.24 52085.78 88888.00 2011-04-12 07:11:53.407 102 18170.37 23.28 52085.83 88888.00 2011-04-12 07:11:53.907 102 18170.59 23.32 52085.84 88888.00 2011-04-12 07:11:54.407 102 18170.77 23.39 52085.85 88888.00 2011-04-12 07:11:54.907 102 18170.89 23.52 52085.90 88888.00 2011-04-12 07:11:55.407 102 18171.15 23.73 52085.94 88888.00 2011-04-12 07:11:55.907 102 18171.26 23.98 52086.02 88888.00 2011-04-12 07:11:56.407 102 18171.41 24.04 52086.03 88888.00 2011-04-12 07:11:56.907 102 18171.39 24.08 52086.09 88888.00 2011-04-12 07:11:57.407 102 18171.48 24.03 52086.05 88888.00 2011-04-12 07:11:57.907 102 18171.39 24.10 52086.01 88888.00 2011-04-12 07:11:58.407 102 18171.29 24.25 52086.08 88888.00 2011-04-12 07:11:58.907 102 18171.27 24.37 52086.09 88888.00 2011-04-12 07:11:59.407 102 18171.38 24.59 52086.17 88888.00 2011-04-12 07:11:59.907 102 18171.46 24.80 52086.10 88888.00 2011-04-12 07:12:00.407 102 18171.46 25.02 52086.24 88888.00 2011-04-12 07:12:00.907 102 18171.54 25.18 52086.45 88888.00 2011-04-12 07:12:01.407 102 18171.49 25.49 52086.47 88888.00 2011-04-12 07:12:01.907 102 18171.38 25.78 52086.65 88888.00 2011-04-12 07:12:02.407 102 18171.47 26.00 52086.76 88888.00 2011-04-12 07:12:02.907 102 18171.60 26.13 52086.76 88888.00 2011-04-12 07:12:03.407 102 18171.77 26.37 52086.84 88888.00 2011-04-12 07:12:03.907 102 18172.02 26.52 52086.84 88888.00 2011-04-12 07:12:04.407 102 18172.31 26.58 52086.83 88888.00 2011-04-12 07:12:04.907 102 18172.46 26.61 52086.84 88888.00 2011-04-12 07:12:05.407 102 18172.63 26.57 52086.90 88888.00 2011-04-12 07:12:05.907 102 18172.74 26.70 52086.95 88888.00 2011-04-12 07:12:06.407 102 18172.91 26.84 52086.92 88888.00 2011-04-12 07:12:06.907 102 18173.16 26.91 52087.09 88888.00 2011-04-12 07:12:07.407 102 18173.30 27.05 52087.35 88888.00 2011-04-12 07:12:07.907 102 18173.40 27.04 52087.45 88888.00 2011-04-12 07:12:08.407 102 18173.54 27.12 52087.56 88888.00 2011-04-12 07:12:08.907 102 18173.72 27.24 52087.71 88888.00 2011-04-12 07:12:09.407 102 18173.85 27.52 52087.79 88888.00 2011-04-12 07:12:09.907 102 18173.82 27.82 52087.97 88888.00 2011-04-12 07:12:10.407 102 18173.82 28.05 52087.94 88888.00 2011-04-12 07:12:10.907 102 18173.88 28.26 52088.03 88888.00 2011-04-12 07:12:11.407 102 18173.93 28.40 52088.18 88888.00 2011-04-12 07:12:11.907 102 18173.89 28.39 52088.32 88888.00 2011-04-12 07:12:12.407 102 18173.79 28.41 52088.41 88888.00 2011-04-12 07:12:12.907 102 18173.78 28.54 52088.53 88888.00 2011-04-12 07:12:13.407 102 18173.78 28.58 52088.77 88888.00 2011-04-12 07:12:13.907 102 18173.66 28.60 52088.93 88888.00 2011-04-12 07:12:14.407 102 18173.72 28.59 52088.95 88888.00 2011-04-12 07:12:14.907 102 18173.71 28.67 52089.06 88888.00 2011-04-12 07:12:15.407 102 18173.83 28.71 52089.07 88888.00 2011-04-12 07:12:15.907 102 18174.10 28.76 52089.14 88888.00 2011-04-12 07:12:16.407 102 18174.07 28.76 52089.16 88888.00 2011-04-12 07:12:16.907 102 18174.15 28.87 52089.21 88888.00 2011-04-12 07:12:17.407 102 18174.10 28.95 52089.35 88888.00 2011-04-12 07:12:17.907 102 18174.01 29.12 52089.54 88888.00 2011-04-12 07:12:18.407 102 18174.03 29.21 52089.58 88888.00 2011-04-12 07:12:18.907 102 18174.09 29.22 52089.64 88888.00 2011-04-12 07:12:19.407 102 18174.17 29.25 52089.72 88888.00 2011-04-12 07:12:19.907 102 18174.20 29.26 52089.86 88888.00 2011-04-12 07:12:20.407 102 18174.37 29.31 52089.96 88888.00 2011-04-12 07:12:20.907 102 18174.37 29.41 52090.18 88888.00 2011-04-12 07:12:21.407 102 18174.19 29.46 52090.35 88888.00 2011-04-12 07:12:21.907 102 18174.21 29.49 52090.30 88888.00 2011-04-12 07:12:22.407 102 18174.14 29.63 52090.25 88888.00 2011-04-12 07:12:22.907 102 18174.16 29.78 52090.20 88888.00 2011-04-12 07:12:23.407 102 18174.32 29.93 52090.16 88888.00 2011-04-12 07:12:23.907 102 18174.47 30.05 52090.17 88888.00 2011-04-12 07:12:24.407 102 18174.54 30.10 52090.25 88888.00 2011-04-12 07:12:24.907 102 18174.55 30.15 52090.18 88888.00 2011-04-12 07:12:25.407 102 18174.52 30.16 52090.03 88888.00 2011-04-12 07:12:25.907 102 18174.51 30.20 52090.00 88888.00 2011-04-12 07:12:26.407 102 18174.44 30.21 52089.72 88888.00 2011-04-12 07:12:26.907 102 18174.53 30.12 52089.53 88888.00 2011-04-12 07:12:27.407 102 18174.42 30.00 52089.53 88888.00 2011-04-12 07:12:27.907 102 18174.33 30.01 52089.55 88888.00 2011-04-12 07:12:28.407 102 18174.36 30.02 52089.51 88888.00 2011-04-12 07:12:28.907 102 18174.25 30.01 52089.49 88888.00 2011-04-12 07:12:29.407 102 18173.98 30.12 52089.49 88888.00 2011-04-12 07:12:29.907 102 18173.74 30.23 52089.56 88888.00 2011-04-12 07:12:30.407 102 18173.63 30.26 52089.51 88888.00 2011-04-12 07:12:30.907 102 18173.50 30.25 52089.49 88888.00 2011-04-12 07:12:31.407 102 18173.33 30.32 52089.53 88888.00 2011-04-12 07:12:31.907 102 18173.12 30.40 52089.57 88888.00 2011-04-12 07:12:32.407 102 18173.13 30.48 52089.50 88888.00 2011-04-12 07:12:32.907 102 18173.05 30.65 52089.41 88888.00 2011-04-12 07:12:33.407 102 18173.07 30.77 52089.32 88888.00 2011-04-12 07:12:33.907 102 18173.16 30.88 52089.21 88888.00 2011-04-12 07:12:34.407 102 18173.10 31.00 52089.08 88888.00 2011-04-12 07:12:34.907 102 18172.87 31.08 52089.03 88888.00 2011-04-12 07:12:35.407 102 18172.63 31.11 52089.07 88888.00 2011-04-12 07:12:35.907 102 18172.57 31.14 52089.01 88888.00 2011-04-12 07:12:36.407 102 18172.37 31.13 52089.03 88888.00 2011-04-12 07:12:36.907 102 18172.22 31.07 52088.95 88888.00 2011-04-12 07:12:37.407 102 18171.91 31.19 52088.92 88888.00 2011-04-12 07:12:37.907 102 18171.80 31.22 52088.98 88888.00 2011-04-12 07:12:38.407 102 18171.69 31.23 52088.98 88888.00 2011-04-12 07:12:38.907 102 18171.61 31.32 52089.08 88888.00 2011-04-12 07:12:39.407 102 18171.56 31.38 52089.02 88888.00 2011-04-12 07:12:39.907 102 18171.32 31.32 52089.04 88888.00 2011-04-12 07:12:40.407 102 18171.23 31.32 52089.12 88888.00 2011-04-12 07:12:40.907 102 18171.11 31.30 52089.26 88888.00 2011-04-12 07:12:41.407 102 18170.94 31.32 52089.28 88888.00 2011-04-12 07:12:41.907 102 18170.90 31.34 52089.32 88888.00 2011-04-12 07:12:42.407 102 18170.90 31.30 52089.26 88888.00 2011-04-12 07:12:42.907 102 18170.77 31.31 52089.15 88888.00 2011-04-12 07:12:43.407 102 18170.71 31.29 52089.23 88888.00 2011-04-12 07:12:43.907 102 18170.77 31.15 52089.23 88888.00 2011-04-12 07:12:44.407 102 18170.67 31.02 52089.24 88888.00 2011-04-12 07:12:44.907 102 18170.78 30.99 52089.30 88888.00 2011-04-12 07:12:45.407 102 18170.70 30.98 52089.30 88888.00 2011-04-12 07:12:45.907 102 18170.74 30.90 52089.38 88888.00 2011-04-12 07:12:46.407 102 18170.77 30.80 52089.44 88888.00 2011-04-12 07:12:46.907 102 18170.79 30.66 52089.47 88888.00 2011-04-12 07:12:47.407 102 18170.91 30.70 52089.60 88888.00 2011-04-12 07:12:47.907 102 18171.03 30.76 52089.66 88888.00 2011-04-12 07:12:48.407 102 18171.02 30.84 52089.76 88888.00 2011-04-12 07:12:48.907 102 18171.07 30.82 52089.88 88888.00 2011-04-12 07:12:49.407 102 18171.23 30.81 52090.02 88888.00 2011-04-12 07:12:49.907 102 18171.32 30.73 52089.96 88888.00 2011-04-12 07:12:50.407 102 18171.44 30.68 52090.00 88888.00 2011-04-12 07:12:50.907 102 18171.51 30.75 52090.13 88888.00 2011-04-12 07:12:51.407 102 18171.57 30.80 52090.07 88888.00 2011-04-12 07:12:51.907 102 18171.68 30.80 52090.07 88888.00 2011-04-12 07:12:52.407 102 18171.79 30.77 52090.11 88888.00 2011-04-12 07:12:52.907 102 18171.76 30.76 52090.12 88888.00 2011-04-12 07:12:53.407 102 18171.68 30.78 52090.05 88888.00 2011-04-12 07:12:53.907 102 18171.72 30.60 52090.12 88888.00 2011-04-12 07:12:54.407 102 18171.86 30.45 52090.00 88888.00 2011-04-12 07:12:54.907 102 18172.04 30.42 52089.91 88888.00 2011-04-12 07:12:55.407 102 18172.15 30.49 52089.81 88888.00 2011-04-12 07:12:55.907 102 18172.21 30.67 52089.85 88888.00 2011-04-12 07:12:56.407 102 18172.23 30.91 52089.86 88888.00 2011-04-12 07:12:56.907 102 18172.14 31.21 52089.81 88888.00 2011-04-12 07:12:57.407 102 18171.95 31.36 52089.82 88888.00 2011-04-12 07:12:57.907 102 18171.88 31.47 52089.90 88888.00 2011-04-12 07:12:58.407 102 18171.77 31.57 52089.88 88888.00 2011-04-12 07:12:58.907 102 18171.69 31.63 52089.77 88888.00 2011-04-12 07:12:59.407 102 18171.58 31.64 52089.88 88888.00 2011-04-12 07:12:59.907 102 18171.68 31.72 52089.89 88888.00 2011-04-12 07:13:00.407 102 18171.86 31.84 52090.02 88888.00 2011-04-12 07:13:00.907 102 18171.83 31.88 52090.05 88888.00 2011-04-12 07:13:01.407 102 18171.79 31.86 52090.19 88888.00 2011-04-12 07:13:01.907 102 18171.62 31.88 52090.28 88888.00 2011-04-12 07:13:02.407 102 18171.58 31.91 52090.40 88888.00 2011-04-12 07:13:02.907 102 18171.48 32.02 52090.53 88888.00 2011-04-12 07:13:03.407 102 18171.34 32.08 52090.58 88888.00 2011-04-12 07:13:03.907 102 18171.28 32.02 52090.53 88888.00 2011-04-12 07:13:04.407 102 18171.12 31.94 52090.60 88888.00 2011-04-12 07:13:04.907 102 18171.03 31.90 52090.61 88888.00 2011-04-12 07:13:05.407 102 18170.95 31.82 52090.59 88888.00 2011-04-12 07:13:05.907 102 18170.93 31.70 52090.73 88888.00 2011-04-12 07:13:06.407 102 18170.85 31.58 52090.77 88888.00 2011-04-12 07:13:06.907 102 18171.01 31.48 52090.76 88888.00 2011-04-12 07:13:07.407 102 18171.08 31.56 52090.73 88888.00 2011-04-12 07:13:07.907 102 18170.91 31.70 52090.87 88888.00 2011-04-12 07:13:08.407 102 18170.71 31.85 52090.95 88888.00 2011-04-12 07:13:08.907 102 18170.73 31.91 52091.01 88888.00 2011-04-12 07:13:09.407 102 18170.78 31.99 52090.94 88888.00 2011-04-12 07:13:09.907 102 18170.79 31.96 52090.80 88888.00 2011-04-12 07:13:10.407 102 18170.93 31.94 52090.69 88888.00 2011-04-12 07:13:10.907 102 18171.12 31.90 52090.85 88888.00 2011-04-12 07:13:11.407 102 18171.32 31.88 52091.01 88888.00 2011-04-12 07:13:11.907 102 18171.46 31.95 52091.18 88888.00 2011-04-12 07:13:12.407 102 18171.59 32.03 52091.17 88888.00 2011-04-12 07:13:12.907 102 18171.83 32.02 52091.21 88888.00 2011-04-12 07:13:13.407 102 18171.71 32.04 52091.27 88888.00 2011-04-12 07:13:13.907 102 18171.71 32.02 52091.29 88888.00 2011-04-12 07:13:14.407 102 18171.77 31.94 52091.16 88888.00 2011-04-12 07:13:14.907 102 18171.73 31.87 52091.18 88888.00 2011-04-12 07:13:15.407 102 18171.71 31.91 52091.16 88888.00 2011-04-12 07:13:15.907 102 18171.72 31.93 52091.15 88888.00 2011-04-12 07:13:16.407 102 18171.91 31.96 52091.24 88888.00 2011-04-12 07:13:16.907 102 18172.09 32.00 52091.25 88888.00 2011-04-12 07:13:17.407 102 18172.08 32.05 52091.27 88888.00 2011-04-12 07:13:17.907 102 18172.05 32.09 52091.23 88888.00 2011-04-12 07:13:18.407 102 18172.05 32.09 52091.32 88888.00 2011-04-12 07:13:18.907 102 18171.95 32.13 52091.60 88888.00 2011-04-12 07:13:19.407 102 18171.91 32.31 52091.75 88888.00 2011-04-12 07:13:19.907 102 18171.99 32.43 52091.78 88888.00 2011-04-12 07:13:20.407 102 18172.05 32.49 52091.87 88888.00 2011-04-12 07:13:20.907 102 18172.00 32.55 52092.04 88888.00 2011-04-12 07:13:21.407 102 18172.09 32.73 52092.18 88888.00 2011-04-12 07:13:21.907 102 18172.09 32.88 52092.40 88888.00 2011-04-12 07:13:22.407 102 18172.29 32.99 52092.55 88888.00 2011-04-12 07:13:22.907 102 18172.49 33.02 52092.46 88888.00 2011-04-12 07:13:23.407 102 18172.59 33.02 52092.59 88888.00 2011-04-12 07:13:23.907 102 18172.64 33.05 52092.80 88888.00 2011-04-12 07:13:24.407 102 18172.60 33.13 52092.91 88888.00 2011-04-12 07:13:24.907 102 18172.76 33.16 52092.87 88888.00 2011-04-12 07:13:25.407 102 18172.88 33.13 52092.94 88888.00 2011-04-12 07:13:25.907 102 18172.84 33.15 52093.15 88888.00 2011-04-12 07:13:26.407 102 18172.81 33.11 52093.17 88888.00 2011-04-12 07:13:26.907 102 18172.86 33.10 52093.09 88888.00 2011-04-12 07:13:27.407 102 18172.76 33.18 52093.07 88888.00 2011-04-12 07:13:27.907 102 18172.73 33.20 52093.30 88888.00 2011-04-12 07:13:28.407 102 18172.69 33.27 52093.54 88888.00 2011-04-12 07:13:28.907 102 18172.67 33.26 52093.72 88888.00 2011-04-12 07:13:29.407 102 18172.49 33.21 52093.90 88888.00 2011-04-12 07:13:29.907 102 18172.52 33.12 52093.88 88888.00 2011-04-12 07:13:30.407 102 18172.55 33.19 52094.01 88888.00 2011-04-12 07:13:30.907 102 18172.38 33.32 52094.32 88888.00 2011-04-12 07:13:31.407 102 18172.31 33.35 52094.58 88888.00 2011-04-12 07:13:31.907 102 18172.14 33.38 52094.72 88888.00 2011-04-12 07:13:32.407 102 18171.93 33.43 52094.72 88888.00 2011-04-12 07:13:32.907 102 18171.76 33.38 52094.83 88888.00 2011-04-12 07:13:33.407 102 18171.56 33.29 52095.07 88888.00 2011-04-12 07:13:33.907 102 18171.34 33.14 52095.25 88888.00 2011-04-12 07:13:34.407 102 18171.16 33.00 52095.37 88888.00 2011-04-12 07:13:34.907 102 18171.23 32.88 52095.42 88888.00 2011-04-12 07:13:35.407 102 18171.12 32.82 52095.45 88888.00 2011-04-12 07:13:35.907 102 18170.92 32.73 52095.45 88888.00 2011-04-12 07:13:36.407 102 18171.00 32.60 52095.45 88888.00 2011-04-12 07:13:36.907 102 18171.03 32.46 52095.47 88888.00 2011-04-12 07:13:37.407 102 18171.01 32.34 52095.63 88888.00 2011-04-12 07:13:37.907 102 18170.88 32.23 52095.74 88888.00 2011-04-12 07:13:38.407 102 18170.88 32.22 52095.75 88888.00 2011-04-12 07:13:38.907 102 18170.75 32.13 52095.79 88888.00 2011-04-12 07:13:39.407 102 18170.50 32.11 52095.91 88888.00 2011-04-12 07:13:39.907 102 18170.31 32.07 52096.03 88888.00 2011-04-12 07:13:40.407 102 18170.19 32.12 52096.06 88888.00 2011-04-12 07:13:40.907 102 18170.10 32.07 52096.02 88888.00 2011-04-12 07:13:41.407 102 18170.24 32.05 52095.96 88888.00 2011-04-12 07:13:41.907 102 18170.28 31.96 52095.92 88888.00 2011-04-12 07:13:42.407 102 18170.36 31.85 52095.87 88888.00 2011-04-12 07:13:42.907 102 18170.47 31.76 52096.05 88888.00 2011-04-12 07:13:43.407 102 18170.48 31.60 52096.18 88888.00 2011-04-12 07:13:43.907 102 18170.65 31.44 52096.20 88888.00 2011-04-12 07:13:44.407 102 18170.82 31.58 52096.15 88888.00 2011-04-12 07:13:44.907 102 18170.96 31.53 52096.05 88888.00 2011-04-12 07:13:45.407 102 18170.84 31.39 52095.94 88888.00 2011-04-12 07:13:45.907 102 18170.73 31.45 52095.89 88888.00 2011-04-12 07:13:46.407 102 18170.67 31.49 52096.02 88888.00 2011-04-12 07:13:46.907 102 18170.60 31.56 52096.05 88888.00 2011-04-12 07:13:47.407 102 18170.50 31.59 52096.21 88888.00 2011-04-12 07:13:47.907 102 18170.21 31.62 52096.26 88888.00 2011-04-12 07:13:48.407 102 18170.05 31.63 52096.38 88888.00 2011-04-12 07:13:48.907 102 18170.09 31.67 52096.51 88888.00 2011-04-12 07:13:49.407 102 18170.08 31.69 52096.65 88888.00 2011-04-12 07:13:49.907 102 18170.10 31.78 52096.88 88888.00 2011-04-12 07:13:50.407 102 18170.27 31.88 52097.10 88888.00 2011-04-12 07:13:50.907 102 18170.31 31.94 52097.25 88888.00 2011-04-12 07:13:51.407 102 18170.45 32.01 52097.39 88888.00 2011-04-12 07:13:51.907 102 18170.58 32.06 52097.51 88888.00 2011-04-12 07:13:52.407 102 18170.73 32.12 52097.56 88888.00 2011-04-12 07:13:52.907 102 18170.91 32.24 52097.58 88888.00 2011-04-12 07:13:53.407 102 18171.01 32.36 52097.73 88888.00 2011-04-12 07:13:53.907 102 18171.11 32.57 52097.94 88888.00 2011-04-12 07:13:54.407 102 18171.17 32.76 52098.17 88888.00 2011-04-12 07:13:54.907 102 18171.30 32.95 52098.36 88888.00 2011-04-12 07:13:55.407 102 18171.33 33.15 52098.48 88888.00 2011-04-12 07:13:55.907 102 18171.49 33.36 52098.53 88888.00 2011-04-12 07:13:56.407 102 18171.89 33.55 52098.59 88888.00 2011-04-12 07:13:56.907 102 18172.14 33.71 52098.77 88888.00 2011-04-12 07:13:57.407 102 18172.30 33.84 52099.09 88888.00 2011-04-12 07:13:57.907 102 18172.54 33.97 52099.22 88888.00 2011-04-12 07:13:58.407 102 18172.90 34.16 52099.43 88888.00 2011-04-12 07:13:58.907 102 18173.13 34.28 52099.54 88888.00 2011-04-12 07:13:59.407 102 18173.49 34.43 52099.45 88888.00 2011-04-12 07:13:59.907 102 18173.66 34.59 52099.41 88888.00 2011-04-12 07:14:00.407 102 18173.74 34.74 52099.60 88888.00 2011-04-12 07:14:00.907 102 18173.79 34.81 52099.69 88888.00 2011-04-12 07:14:01.407 102 18173.84 34.94 52099.75 88888.00 2011-04-12 07:14:01.907 102 18173.96 35.06 52099.74 88888.00 2011-04-12 07:14:02.407 102 18174.16 35.09 52099.78 88888.00 2011-04-12 07:14:02.907 102 18174.28 35.14 52099.90 88888.00 2011-04-12 07:14:03.407 102 18174.40 35.20 52100.01 88888.00 2011-04-12 07:14:03.907 102 18174.72 35.37 52100.06 88888.00 2011-04-12 07:14:04.407 102 18174.87 35.59 52100.24 88888.00 2011-04-12 07:14:04.907 102 18174.91 35.73 52100.58 88888.00 2011-04-12 07:14:05.407 102 18174.80 35.84 52100.69 88888.00 2011-04-12 07:14:05.907 102 18174.84 35.98 52100.78 88888.00 2011-04-12 07:14:06.407 102 18175.04 36.02 52100.97 88888.00 2011-04-12 07:14:06.907 102 18175.05 36.21 52101.14 88888.00 2011-04-12 07:14:07.407 102 18175.27 36.32 52101.26 88888.00 2011-04-12 07:14:07.907 102 18175.19 36.47 52101.45 88888.00 2011-04-12 07:14:08.407 102 18175.15 36.46 52101.73 88888.00 2011-04-12 07:14:08.907 102 18175.09 36.43 52101.98 88888.00 2011-04-12 07:14:09.407 102 18175.08 36.49 52102.10 88888.00 2011-04-12 07:14:09.907 102 18175.15 36.59 52102.21 88888.00 2011-04-12 07:14:10.407 102 18175.38 36.70 52102.18 88888.00 2011-04-12 07:14:10.907 102 18175.42 36.78 52102.47 88888.00 2011-04-12 07:14:11.407 102 18175.45 36.85 52102.67 88888.00 2011-04-12 07:14:11.907 102 18175.71 36.85 52102.80 88888.00 2011-04-12 07:14:12.407 102 18175.88 36.86 52102.90 88888.00 2011-04-12 07:14:12.907 102 18175.96 36.88 52102.88 88888.00 2011-04-12 07:14:13.407 102 18175.94 36.80 52102.91 88888.00 2011-04-12 07:14:13.907 102 18176.06 36.84 52103.11 88888.00 2011-04-12 07:14:14.407 102 18176.05 36.82 52103.27 88888.00 2011-04-12 07:14:14.907 102 18176.12 36.80 52103.31 88888.00 2011-04-12 07:14:15.407 102 18176.22 36.90 52103.57 88888.00 2011-04-12 07:14:15.907 102 18176.20 36.96 52103.74 88888.00 2011-04-12 07:14:16.407 102 18176.24 36.96 52103.76 88888.00 2011-04-12 07:14:16.907 102 18176.33 36.93 52103.83 88888.00 2011-04-12 07:14:17.407 102 18176.27 36.96 52103.98 88888.00 2011-04-12 07:14:17.907 102 18176.42 36.97 52104.01 88888.00 2011-04-12 07:14:18.407 102 18176.66 36.97 52104.10 88888.00 2011-04-12 07:14:18.907 102 18176.57 37.08 52104.26 88888.00 2011-04-12 07:14:19.407 102 18176.49 37.24 52104.40 88888.00 2011-04-12 07:14:19.907 102 18176.57 37.32 52104.50 88888.00 2011-04-12 07:14:20.407 102 18176.56 37.34 52104.58 88888.00 2011-04-12 07:14:20.907 102 18176.47 37.33 52104.67 88888.00 2011-04-12 07:14:21.407 102 18176.39 37.32 52104.77 88888.00 2011-04-12 07:14:21.907 102 18176.38 37.24 52104.85 88888.00 2011-04-12 07:14:22.407 102 18176.45 37.30 52104.97 88888.00 2011-04-12 07:14:22.907 102 18176.43 37.38 52105.03 88888.00 2011-04-12 07:14:23.407 102 18176.39 37.41 52105.04 88888.00 2011-04-12 07:14:23.907 102 18176.34 37.44 52105.19 88888.00 2011-04-12 07:14:24.407 102 18176.35 37.57 52105.31 88888.00 2011-04-12 07:14:24.907 102 18176.47 37.63 52105.32 88888.00 2011-04-12 07:14:25.407 102 18176.46 37.61 52105.42 88888.00 2011-04-12 07:14:25.907 102 18176.38 37.65 52105.51 88888.00 2011-04-12 07:14:26.407 102 18176.38 37.70 52105.42 88888.00 2011-04-12 07:14:26.907 102 18176.40 37.75 52105.27 88888.00 2011-04-12 07:14:27.407 102 18176.39 37.87 52105.43 88888.00 2011-04-12 07:14:27.907 102 18176.29 37.95 52105.45 88888.00 2011-04-12 07:14:28.407 102 18176.38 38.02 52105.46 88888.00 2011-04-12 07:14:28.907 102 18176.48 38.06 52105.48 88888.00 2011-04-12 07:14:29.407 102 18176.65 38.13 52105.43 88888.00 2011-04-12 07:14:29.907 102 18176.76 38.23 52105.59 88888.00 2011-04-12 07:14:30.407 102 18176.79 38.36 52105.71 88888.00 2011-04-12 07:14:30.907 102 18176.91 38.45 52105.85 88888.00 2011-04-12 07:14:31.407 102 18177.19 38.62 52105.98 88888.00 2011-04-12 07:14:31.907 102 18177.45 38.80 52106.00 88888.00 2011-04-12 07:14:32.407 102 18177.65 38.96 52105.97 88888.00 2011-04-12 07:14:32.907 102 18177.79 39.20 52105.97 88888.00 2011-04-12 07:14:33.407 102 18178.00 39.39 52106.06 88888.00 2011-04-12 07:14:33.907 102 18178.33 39.58 52106.12 88888.00 2011-04-12 07:14:34.407 102 18178.51 39.77 52106.12 88888.00 2011-04-12 07:14:34.907 102 18178.56 39.90 52106.09 88888.00 2011-04-12 07:14:35.407 102 18178.56 40.05 52106.19 88888.00 2011-04-12 07:14:35.907 102 18178.59 40.21 52106.13 88888.00 2011-04-12 07:14:36.407 102 18178.77 40.32 52106.10 88888.00 2011-04-12 07:14:36.907 102 18178.86 40.52 52106.20 88888.00 2011-04-12 07:14:37.407 102 18178.79 40.67 52106.26 88888.00 2011-04-12 07:14:37.907 102 18178.85 40.77 52106.35 88888.00 2011-04-12 07:14:38.407 102 18178.86 40.87 52106.41 88888.00 2011-04-12 07:14:38.907 102 18178.87 40.99 52106.47 88888.00 2011-04-12 07:14:39.407 102 18178.95 41.13 52106.52 88888.00 2011-04-12 07:14:39.907 102 18179.04 41.23 52106.56 88888.00 2011-04-12 07:14:40.407 102 18179.10 41.35 52106.54 88888.00 2011-04-12 07:14:40.907 102 18179.17 41.39 52106.61 88888.00 2011-04-12 07:14:41.407 102 18179.14 41.51 52106.66 88888.00 2011-04-12 07:14:41.907 102 18179.07 41.62 52106.56 88888.00 2011-04-12 07:14:42.407 102 18178.87 41.65 52106.54 88888.00 2011-04-12 07:14:42.907 102 18178.82 41.75 52106.43 88888.00 2011-04-12 07:14:43.407 102 18178.90 41.91 52106.45 88888.00 2011-04-12 07:14:43.907 102 18178.94 41.98 52106.45 88888.00 2011-04-12 07:14:44.407 102 18178.86 41.98 52106.44 88888.00 2011-04-12 07:14:44.907 102 18178.98 42.11 52106.51 88888.00 2011-04-12 07:14:45.407 102 18179.04 42.30 52106.74 88888.00 2011-04-12 07:14:45.907 102 18179.01 42.40 52106.60 88888.00 2011-04-12 07:14:46.407 102 18179.10 42.48 52106.59 88888.00 2011-04-12 07:14:46.907 102 18179.06 42.57 52106.68 88888.00 2011-04-12 07:14:47.407 102 18179.05 42.69 52106.77 88888.00 2011-04-12 07:14:47.907 102 18179.10 42.76 52106.95 88888.00 2011-04-12 07:14:48.407 102 18179.20 42.88 52107.14 88888.00 2011-04-12 07:14:48.907 102 18179.27 43.04 52107.23 88888.00 2011-04-12 07:14:49.407 102 18179.24 43.18 52107.35 88888.00 2011-04-12 07:14:49.907 102 18179.09 43.33 52107.21 88888.00 2011-04-12 07:14:50.407 102 18179.13 43.51 52107.22 88888.00 2011-04-12 07:14:50.907 102 18179.15 43.60 52107.48 88888.00 2011-04-12 07:14:51.407 102 18178.96 43.71 52107.68 88888.00 2011-04-12 07:14:51.907 102 18178.76 43.73 52107.80 88888.00 2011-04-12 07:14:52.407 102 18178.76 43.64 52107.94 88888.00 2011-04-12 07:14:52.907 102 18178.77 43.62 52108.17 88888.00 2011-04-12 07:14:53.407 102 18178.75 43.67 52108.24 88888.00 2011-04-12 07:14:53.907 102 18178.60 43.69 52108.19 88888.00 2011-04-12 07:14:54.407 102 18178.45 43.69 52108.10 88888.00 2011-04-12 07:14:54.907 102 18178.46 43.81 52107.99 88888.00 2011-04-12 07:14:55.407 102 18178.51 43.92 52108.03 88888.00 2011-04-12 07:14:55.907 102 18178.51 44.00 52108.12 88888.00 2011-04-12 07:14:56.407 102 18178.38 44.14 52108.05 88888.00 2011-04-12 07:14:56.907 102 18178.40 44.29 52108.26 88888.00 2011-04-12 07:14:57.407 102 18178.32 44.49 52108.28 88888.00 2011-04-12 07:14:57.907 102 18178.29 44.68 52108.39 88888.00 2011-04-12 07:14:58.407 102 18178.07 44.80 52108.50 88888.00 2011-04-12 07:14:58.907 102 18178.09 44.87 52108.67 88888.00 2011-04-12 07:14:59.407 102 18178.00 44.84 52108.70 88888.00 2011-04-12 07:14:59.907 102 18178.07 44.82 52108.70 88888.00 2011-04-12 07:15:00.407 102 18178.07 44.89 52108.67 88888.00 2011-04-12 07:15:00.907 102 18178.21 45.07 52108.68 88888.00 2011-04-12 07:15:01.407 102 18178.31 45.19 52108.84 88888.00 2011-04-12 07:15:01.907 102 18178.38 45.34 52108.76 88888.00 2011-04-12 07:15:02.407 102 18178.35 45.32 52108.75 88888.00 2011-04-12 07:15:02.907 102 18178.52 45.32 52108.92 88888.00 2011-04-12 07:15:03.407 102 18178.42 45.53 52108.91 88888.00 2011-04-12 07:15:03.907 102 18178.32 45.75 52108.94 88888.00 2011-04-12 07:15:04.407 102 18178.31 45.94 52108.96 88888.00 2011-04-12 07:15:04.907 102 18178.25 45.99 52109.03 88888.00 2011-04-12 07:15:05.407 102 18177.95 46.00 52108.94 88888.00 2011-04-12 07:15:05.907 102 18177.74 46.09 52108.81 88888.00 2011-04-12 07:15:06.407 102 18177.52 46.11 52108.96 88888.00 2011-04-12 07:15:06.907 102 18177.36 46.18 52109.13 88888.00 2011-04-12 07:15:07.407 102 18177.21 46.26 52109.08 88888.00 2011-04-12 07:15:07.907 102 18177.12 46.40 52109.05 88888.00 2011-04-12 07:15:08.407 102 18176.98 46.52 52109.19 88888.00 2011-04-12 07:15:08.907 102 18176.66 46.54 52109.20 88888.00 2011-04-12 07:15:09.407 102 18176.42 46.43 52109.22 88888.00 2011-04-12 07:15:09.907 102 18176.27 46.36 52109.31 88888.00 2011-04-12 07:15:10.407 102 18176.07 46.30 52109.31 88888.00 2011-04-12 07:15:10.907 102 18176.13 46.27 52109.26 88888.00 2011-04-12 07:15:11.407 102 18176.06 46.23 52109.28 88888.00 2011-04-12 07:15:11.907 102 18175.83 46.22 52109.26 88888.00 2011-04-12 07:15:12.407 102 18175.60 46.09 52109.20 88888.00 2011-04-12 07:15:12.907 102 18175.39 46.07 52109.17 88888.00 2011-04-12 07:15:13.407 102 18175.31 46.11 52109.09 88888.00 2011-04-12 07:15:13.907 102 18175.26 46.08 52108.95 88888.00 2011-04-12 07:15:14.407 102 18175.33 46.08 52108.90 88888.00 2011-04-12 07:15:14.907 102 18175.44 46.18 52108.81 88888.00 2011-04-12 07:15:15.407 102 18175.45 46.39 52108.84 88888.00 2011-04-12 07:15:15.907 102 18175.49 46.55 52108.82 88888.00 2011-04-12 07:15:16.407 102 18175.53 46.67 52108.75 88888.00 2011-04-12 07:15:16.907 102 18175.51 46.69 52108.68 88888.00 2011-04-12 07:15:17.407 102 18175.42 46.64 52108.56 88888.00 2011-04-12 07:15:17.907 102 18175.37 46.65 52108.49 88888.00 2011-04-12 07:15:18.407 102 18175.21 46.70 52108.42 88888.00 2011-04-12 07:15:18.907 102 18175.05 46.84 52108.45 88888.00 2011-04-12 07:15:19.407 102 18174.97 47.01 52108.34 88888.00 2011-04-12 07:15:19.907 102 18174.92 47.14 52108.35 88888.00 2011-04-12 07:15:20.407 102 18174.80 47.25 52108.34 88888.00 2011-04-12 07:15:20.907 102 18174.74 47.28 52108.29 88888.00 2011-04-12 07:15:21.407 102 18174.70 47.43 52108.23 88888.00 2011-04-12 07:15:21.907 102 18174.64 47.54 52108.07 88888.00 2011-04-12 07:15:22.407 102 18174.54 47.55 52107.99 88888.00 2011-04-12 07:15:22.907 102 18174.47 47.58 52107.87 88888.00 2011-04-12 07:15:23.407 102 18174.38 47.74 52107.87 88888.00 2011-04-12 07:15:23.907 102 18174.27 47.91 52107.86 88888.00 2011-04-12 07:15:24.407 102 18174.21 48.02 52107.82 88888.00 2011-04-12 07:15:24.907 102 18174.21 48.11 52107.72 88888.00 2011-04-12 07:15:25.407 102 18174.23 48.13 52107.65 88888.00 2011-04-12 07:15:25.907 102 18174.12 48.05 52107.35 88888.00 2011-04-12 07:15:26.407 102 18173.84 48.01 52107.31 88888.00 2011-04-12 07:15:26.907 102 18173.54 48.05 52107.32 88888.00 2011-04-12 07:15:27.407 102 18173.42 48.16 52107.33 88888.00 2011-04-12 07:15:27.907 102 18173.35 48.21 52107.18 88888.00 2011-04-12 07:15:28.407 102 18173.03 48.22 52107.08 88888.00 2011-04-12 07:15:28.907 102 18172.85 48.26 52106.90 88888.00 2011-04-12 07:15:29.407 102 18172.93 48.38 52106.85 88888.00 2011-04-12 07:15:29.907 102 18172.86 48.38 52106.74 88888.00 2011-04-12 07:15:30.407 102 18172.82 48.45 52106.76 88888.00 2011-04-12 07:15:30.907 102 18172.80 48.55 52106.73 88888.00 2011-04-12 07:15:31.407 102 18172.68 48.75 52106.72 88888.00 2011-04-12 07:15:31.907 102 18172.69 48.92 52106.71 88888.00 2011-04-12 07:15:32.407 102 18172.78 49.11 52106.62 88888.00 2011-04-12 07:15:32.907 102 18172.78 49.27 52106.72 88888.00 2011-04-12 07:15:33.407 102 18172.69 49.51 52106.83 88888.00 2011-04-12 07:15:33.907 102 18172.69 49.73 52106.79 88888.00 2011-04-12 07:15:34.407 102 18172.87 49.86 52106.94 88888.00 2011-04-12 07:15:34.907 102 18172.99 49.91 52107.06 88888.00 2011-04-12 07:15:35.407 102 18173.02 50.03 52106.94 88888.00 2011-04-12 07:15:35.907 102 18172.95 50.13 52107.00 88888.00 2011-04-12 07:15:36.407 102 18172.82 50.30 52107.10 88888.00 2011-04-12 07:15:36.907 102 18172.64 50.42 52107.26 88888.00 2011-04-12 07:15:37.407 102 18172.55 50.65 52107.61 88888.00 2011-04-12 07:15:37.907 102 18172.69 50.94 52107.84 88888.00 2011-04-12 07:15:38.407 102 18172.78 51.18 52108.01 88888.00 2011-04-12 07:15:38.907 102 18173.28 51.42 52108.01 88888.00 2011-04-12 07:15:39.407 102 18173.31 51.67 52108.34 88888.00 2011-04-12 07:15:39.907 102 18173.29 51.78 52108.46 88888.00 2011-04-12 07:15:40.407 102 18173.32 51.89 52108.51 88888.00 2011-04-12 07:15:40.907 102 18173.55 51.91 52108.70 88888.00 2011-04-12 07:15:41.407 102 18173.74 51.92 52108.76 88888.00 2011-04-12 07:15:41.907 102 18173.93 51.93 52108.82 88888.00 2011-04-12 07:15:42.404 102 18174.07 51.99 52108.95 88888.00 2011-04-12 07:15:42.904 102 18174.26 52.04 52109.14 88888.00 2011-04-12 07:15:43.404 102 18174.47 52.28 52109.30 88888.00 2011-04-12 07:15:43.904 102 18174.51 52.44 52109.48 88888.00 2011-04-12 07:15:44.404 102 18174.52 52.57 52109.54 88888.00 2011-04-12 07:15:44.904 102 18174.59 52.68 52109.44 88888.00 2011-04-12 07:15:45.404 102 18174.79 52.68 52109.43 88888.00 2011-04-12 07:15:45.904 102 18174.72 52.72 52109.48 88888.00 2011-04-12 07:15:46.404 102 18174.82 52.80 52109.57 88888.00 2011-04-12 07:15:46.904 102 18174.97 52.80 52109.73 88888.00 2011-04-12 07:15:47.404 102 18175.09 52.80 52109.84 88888.00 2011-04-12 07:15:47.904 102 18175.16 52.82 52110.01 88888.00 2011-04-12 07:15:48.404 102 18175.24 52.94 52110.16 88888.00 2011-04-12 07:15:48.904 102 18175.36 52.99 52110.21 88888.00 2011-04-12 07:15:49.404 102 18175.48 53.16 52110.23 88888.00 2011-04-12 07:15:49.904 102 18175.68 53.38 52110.26 88888.00 2011-04-12 07:15:50.404 102 18175.95 53.69 52110.29 88888.00 2011-04-12 07:15:50.904 102 18176.12 53.96 52110.36 88888.00 2011-04-12 07:15:51.404 102 18176.26 54.23 52110.37 88888.00 2011-04-12 07:15:51.904 102 18176.36 54.61 52110.51 88888.00 2011-04-12 07:15:52.404 102 18176.69 55.05 52110.67 88888.00 2011-04-12 07:15:52.904 102 18176.89 55.44 52110.87 88888.00 2011-04-12 07:15:53.404 102 18177.02 55.73 52110.89 88888.00 2011-04-12 07:15:53.904 102 18177.16 56.03 52110.99 88888.00 2011-04-12 07:15:54.404 102 18177.47 56.34 52111.11 88888.00 2011-04-12 07:15:54.904 102 18177.65 56.66 52111.32 88888.00 2011-04-12 07:15:55.404 102 18177.92 56.95 52111.63 88888.00 2011-04-12 07:15:55.904 102 18178.05 57.28 52111.86 88888.00 2011-04-12 07:15:56.404 102 18178.24 57.53 52111.95 88888.00 2011-04-12 07:15:56.904 102 18178.32 57.63 52112.13 88888.00 2011-04-12 07:15:57.404 102 18178.24 57.79 52112.29 88888.00 2011-04-12 07:15:57.904 102 18178.14 57.95 52112.46 88888.00 2011-04-12 07:15:58.404 102 18178.12 57.93 52112.71 88888.00 2011-04-12 07:15:58.904 102 18178.11 57.92 52113.01 88888.00 2011-04-12 07:15:59.404 102 18177.97 57.95 52113.35 88888.00 2011-04-12 07:15:59.904 102 18177.89 57.98 52113.57 88888.00 2011-04-12 07:16:00.404 102 18177.73 58.11 52113.70 88888.00 2011-04-12 07:16:00.904 102 18177.53 58.12 52113.69 88888.00 2011-04-12 07:16:01.404 102 18177.43 58.20 52113.83 88888.00 2011-04-12 07:16:01.904 102 18177.29 58.24 52113.84 88888.00 2011-04-12 07:16:02.404 102 18177.21 58.25 52113.81 88888.00 2011-04-12 07:16:02.904 102 18177.22 58.27 52113.85 88888.00 2011-04-12 07:16:03.404 102 18177.26 58.20 52113.85 88888.00 2011-04-12 07:16:03.904 102 18177.24 58.12 52113.90 88888.00 2011-04-12 07:16:04.404 102 18177.31 58.06 52113.98 88888.00 2011-04-12 07:16:04.904 102 18177.54 58.05 52114.15 88888.00 2011-04-12 07:16:05.404 102 18177.89 58.06 52114.14 88888.00 2011-04-12 07:16:05.904 102 18178.03 57.95 52114.17 88888.00 2011-04-12 07:16:06.404 102 18178.08 57.90 52114.30 88888.00 2011-04-12 07:16:06.904 102 18178.29 57.94 52114.29 88888.00 2011-04-12 07:16:07.404 102 18178.48 57.97 52114.21 88888.00 2011-04-12 07:16:07.904 102 18178.62 58.00 52114.24 88888.00 2011-04-12 07:16:08.404 102 18178.76 58.05 52114.24 88888.00 2011-04-12 07:16:08.904 102 18178.92 58.08 52114.21 88888.00 2011-04-12 07:16:09.404 102 18178.95 58.09 52114.31 88888.00 2011-04-12 07:16:09.904 102 18179.04 58.18 52114.51 88888.00 2011-04-12 07:16:10.404 102 18179.11 58.21 52114.63 88888.00 2011-04-12 07:16:10.904 102 18178.95 58.21 52114.65 88888.00 2011-04-12 07:16:11.404 102 18178.99 58.22 52114.75 88888.00 2011-04-12 07:16:11.904 102 18179.10 58.28 52114.71 88888.00 2011-04-12 07:16:12.404 102 18179.14 58.35 52114.86 88888.00 2011-04-12 07:16:12.904 102 18179.03 58.33 52114.86 88888.00 2011-04-12 07:16:13.404 102 18179.08 58.34 52114.88 88888.00 2011-04-12 07:16:13.904 102 18179.20 58.36 52114.89 88888.00 2011-04-12 07:16:14.404 102 18179.25 58.32 52114.84 88888.00 2011-04-12 07:16:14.904 102 18179.19 58.30 52114.87 88888.00 2011-04-12 07:16:15.404 102 18179.25 58.29 52114.86 88888.00 2011-04-12 07:16:15.904 102 18179.47 58.29 52114.90 88888.00 2011-04-12 07:16:16.404 102 18179.52 58.46 52114.94 88888.00 2011-04-12 07:16:16.904 102 18179.46 58.68 52115.03 88888.00 2011-04-12 07:16:17.404 102 18179.57 58.88 52114.91 88888.00 2011-04-12 07:16:17.904 102 18179.62 58.97 52114.91 88888.00 2011-04-12 07:16:18.404 102 18179.63 59.02 52114.85 88888.00 2011-04-12 07:16:18.904 102 18179.79 59.09 52114.77 88888.00 2011-04-12 07:16:19.404 102 18179.90 59.21 52114.77 88888.00 2011-04-12 07:16:19.904 102 18180.18 59.34 52114.84 88888.00 2011-04-12 07:16:20.404 102 18180.19 59.38 52114.86 88888.00 2011-04-12 07:16:20.904 102 18180.14 59.43 52114.88 88888.00 2011-04-12 07:16:21.404 102 18180.09 59.51 52114.82 88888.00 2011-04-12 07:16:21.904 102 18180.16 59.56 52114.82 88888.00 2011-04-12 07:16:22.404 102 18180.04 59.78 52114.91 88888.00 2011-04-12 07:16:22.904 102 18179.79 59.95 52114.95 88888.00 2011-04-12 07:16:23.404 102 18179.75 60.04 52115.12 88888.00 2011-04-12 07:16:23.904 102 18180.03 60.12 52115.20 88888.00 2011-04-12 07:16:24.404 102 18180.06 60.24 52115.13 88888.00 2011-04-12 07:16:24.904 102 18180.04 60.37 52115.17 88888.00 2011-04-12 07:16:25.404 102 18180.17 60.51 52115.25 88888.00 2011-04-12 07:16:25.904 102 18180.26 60.58 52115.34 88888.00 2011-04-12 07:16:26.404 102 18180.47 60.62 52115.45 88888.00 2011-04-12 07:16:26.904 102 18180.62 60.66 52115.58 88888.00 2011-04-12 07:16:27.404 102 18181.01 60.64 52115.53 88888.00 2011-04-12 07:16:27.904 102 18181.15 60.66 52115.56 88888.00 2011-04-12 07:16:28.404 102 18181.07 60.73 52115.55 88888.00 2011-04-12 07:16:28.904 102 18181.16 60.80 52115.53 88888.00 2011-04-12 07:16:29.404 102 18181.28 61.03 52115.60 88888.00 2011-04-12 07:16:29.904 102 18181.33 61.31 52115.72 88888.00 2011-04-12 07:16:30.404 102 18181.38 61.49 52115.78 88888.00 2011-04-12 07:16:30.904 102 18181.46 61.65 52115.80 88888.00 2011-04-12 07:16:31.404 102 18181.43 61.77 52115.88 88888.00 2011-04-12 07:16:31.904 102 18181.39 61.92 52115.94 88888.00 2011-04-12 07:16:32.404 102 18181.36 62.16 52116.03 88888.00 2011-04-12 07:16:32.904 102 18181.27 62.35 52116.09 88888.00 2011-04-12 07:16:33.404 102 18181.29 62.52 52116.22 88888.00 2011-04-12 07:16:33.904 102 18181.31 62.58 52116.30 88888.00 2011-04-12 07:16:34.404 102 18181.59 62.51 52116.37 88888.00 2011-04-12 07:16:34.904 102 18181.56 62.47 52116.40 88888.00 2011-04-12 07:16:35.404 102 18181.53 62.54 52116.51 88888.00 2011-04-12 07:16:35.904 102 18181.55 62.60 52116.67 88888.00 2011-04-12 07:16:36.404 102 18181.58 62.64 52116.79 88888.00 2011-04-12 07:16:36.904 102 18181.56 62.63 52116.91 88888.00 2011-04-12 07:16:37.404 102 18181.64 62.64 52116.99 88888.00 2011-04-12 07:16:37.904 102 18181.63 62.70 52116.97 88888.00 2011-04-12 07:16:38.404 102 18181.55 62.75 52117.10 88888.00 2011-04-12 07:16:38.904 102 18181.48 62.80 52117.16 88888.00 2011-04-12 07:16:39.404 102 18181.43 62.81 52117.23 88888.00 2011-04-12 07:16:39.904 102 18181.49 62.97 52117.31 88888.00 2011-04-12 07:16:40.404 102 18181.64 63.04 52117.46 88888.00 2011-04-12 07:16:40.904 102 18181.54 63.14 52117.60 88888.00 2011-04-12 07:16:41.404 102 18181.35 63.33 52117.67 88888.00 2011-04-12 07:16:41.904 102 18181.24 63.38 52117.81 88888.00 2011-04-12 07:16:42.404 102 18181.13 63.46 52118.07 88888.00 2011-04-12 07:16:42.904 102 18181.02 63.56 52118.16 88888.00 2011-04-12 07:16:43.404 102 18180.82 63.63 52118.20 88888.00 2011-04-12 07:16:43.904 102 18180.60 63.77 52118.36 88888.00 2011-04-12 07:16:44.404 102 18180.39 63.86 52118.43 88888.00 2011-04-12 07:16:44.904 102 18180.17 64.01 52118.32 88888.00 2011-04-12 07:16:45.404 102 18179.91 64.12 52118.32 88888.00 2011-04-12 07:16:45.904 102 18179.79 64.18 52118.38 88888.00 2011-04-12 07:16:46.404 102 18179.65 64.26 52118.44 88888.00 2011-04-12 07:16:46.904 102 18179.51 64.28 52118.50 88888.00 2011-04-12 07:16:47.404 102 18179.44 64.25 52118.73 88888.00 2011-04-12 07:16:47.904 102 18179.39 64.25 52118.90 88888.00 2011-04-12 07:16:48.404 102 18179.27 64.29 52119.02 88888.00 2011-04-12 07:16:48.904 102 18179.15 64.27 52119.01 88888.00 2011-04-12 07:16:49.404 102 18179.04 64.33 52119.01 88888.00 2011-04-12 07:16:49.904 102 18178.95 64.28 52119.04 88888.00 2011-04-12 07:16:50.404 102 18178.83 64.23 52119.09 88888.00 2011-04-12 07:16:50.904 102 18178.96 64.15 52119.16 88888.00 2011-04-12 07:16:51.404 102 18178.99 64.16 52119.31 88888.00 2011-04-12 07:16:51.904 102 18179.05 64.14 52119.34 88888.00 2011-04-12 07:16:52.404 102 18178.99 64.04 52119.32 88888.00 2011-04-12 07:16:52.904 102 18179.00 63.96 52119.24 88888.00 2011-04-12 07:16:53.404 102 18179.13 63.85 52119.23 88888.00 2011-04-12 07:16:53.904 102 18179.16 63.79 52119.27 88888.00 2011-04-12 07:16:54.404 102 18179.04 63.71 52119.13 88888.00 2011-04-12 07:16:54.904 102 18178.94 63.62 52118.97 88888.00 2011-04-12 07:16:55.404 102 18178.86 63.67 52119.00 88888.00 2011-04-12 07:16:55.904 102 18178.81 63.72 52118.94 88888.00 2011-04-12 07:16:56.404 102 18178.66 63.75 52119.05 88888.00 2011-04-12 07:16:56.904 102 18178.67 63.75 52119.04 88888.00 2011-04-12 07:16:57.404 102 18178.68 63.74 52118.83 88888.00 2011-04-12 07:16:57.904 102 18178.78 63.73 52118.83 88888.00 2011-04-12 07:16:58.404 102 18178.97 63.71 52118.67 88888.00 2011-04-12 07:16:58.904 102 18179.07 63.64 52118.53 88888.00 2011-04-12 07:16:59.404 102 18179.19 63.62 52118.44 88888.00 2011-04-12 07:16:59.904 102 18179.44 63.62 52118.39 88888.00 2011-04-12 07:17:00.404 102 18179.66 63.57 52118.31 88888.00 2011-04-12 07:17:00.904 102 18179.86 63.67 52118.16 88888.00 2011-04-12 07:17:01.404 102 18179.98 63.79 52117.98 88888.00 2011-04-12 07:17:01.904 102 18180.14 63.88 52117.84 88888.00 2011-04-12 07:17:02.404 102 18180.41 64.00 52117.84 88888.00 2011-04-12 07:17:02.904 102 18180.46 64.23 52117.70 88888.00 2011-04-12 07:17:03.404 102 18180.57 64.42 52117.62 88888.00 2011-04-12 07:17:03.904 102 18180.78 64.61 52117.65 88888.00 2011-04-12 07:17:04.404 102 18180.93 64.84 52117.72 88888.00 2011-04-12 07:17:04.904 102 18181.06 65.07 52117.80 88888.00 2011-04-12 07:17:05.404 102 18181.24 65.29 52117.70 88888.00 2011-04-12 07:17:05.904 102 18181.38 65.49 52117.55 88888.00 2011-04-12 07:17:06.404 102 18181.57 65.79 52117.55 88888.00 2011-04-12 07:17:06.904 102 18181.78 65.93 52117.52 88888.00 2011-04-12 07:17:07.404 102 18181.98 65.98 52117.49 88888.00 2011-04-12 07:17:07.904 102 18182.03 66.16 52117.44 88888.00 2011-04-12 07:17:08.404 102 18182.23 66.26 52117.39 88888.00 2011-04-12 07:17:08.904 102 18182.32 66.49 52117.38 88888.00 2011-04-12 07:17:09.404 102 18182.46 66.73 52117.31 88888.00 2011-04-12 07:17:09.904 102 18182.67 66.93 52117.31 88888.00 2011-04-12 07:17:10.404 102 18182.97 67.12 52117.41 88888.00 2011-04-12 07:17:10.904 102 18183.20 67.37 52117.33 88888.00 2011-04-12 07:17:11.404 102 18183.39 67.54 52117.34 88888.00 2011-04-12 07:17:11.904 102 18183.53 67.69 52117.38 88888.00 2011-04-12 07:17:12.404 102 18183.56 67.90 52117.47 88888.00 2011-04-12 07:17:12.904 102 18183.66 68.09 52117.58 88888.00 2011-04-12 07:17:13.404 102 18183.78 68.21 52117.67 88888.00 2011-04-12 07:17:13.904 102 18183.85 68.27 52117.64 88888.00 2011-04-12 07:17:14.404 102 18183.94 68.29 52117.64 88888.00 2011-04-12 07:17:14.904 102 18183.92 68.40 52117.73 88888.00 2011-04-12 07:17:15.404 102 18183.99 68.61 52117.80 88888.00 2011-04-12 07:17:15.904 102 18183.99 68.62 52117.92 88888.00 2011-04-12 07:17:16.404 102 18184.11 68.64 52117.93 88888.00 2011-04-12 07:17:16.904 102 18184.24 68.84 52117.97 88888.00 2011-04-12 07:17:17.404 102 18184.39 69.03 52117.83 88888.00 2011-04-12 07:17:17.904 102 18184.46 69.23 52117.96 88888.00 2011-04-12 07:17:18.404 102 18184.42 69.41 52118.02 88888.00 2011-04-12 07:17:18.904 102 18184.48 69.54 52118.13 88888.00 2011-04-12 07:17:19.404 102 18184.47 69.66 52118.23 88888.00 2011-04-12 07:17:19.904 102 18184.46 69.74 52118.41 88888.00 2011-04-12 07:17:20.404 102 18184.57 69.79 52118.47 88888.00 2011-04-12 07:17:20.904 102 18184.42 69.92 52118.58 88888.00 2011-04-12 07:17:21.404 102 18184.37 69.98 52118.72 88888.00 2011-04-12 07:17:21.904 102 18184.35 70.03 52118.96 88888.00 2011-04-12 07:17:22.404 102 18184.35 70.08 52119.12 88888.00 2011-04-12 07:17:22.904 102 18184.28 70.04 52119.21 88888.00 2011-04-12 07:17:23.404 102 18184.16 70.02 52119.34 88888.00 2011-04-12 07:17:23.904 102 18184.16 70.11 52119.51 88888.00 2011-04-12 07:17:24.404 102 18184.22 70.07 52119.57 88888.00 2011-04-12 07:17:24.904 102 18184.18 70.00 52119.72 88888.00 2011-04-12 07:17:25.404 102 18184.22 70.01 52119.88 88888.00 2011-04-12 07:17:25.904 102 18184.09 70.11 52119.99 88888.00 2011-04-12 07:17:26.404 102 18183.84 70.19 52120.11 88888.00 2011-04-12 07:17:26.904 102 18183.62 70.31 52120.33 88888.00 2011-04-12 07:17:27.404 102 18183.20 70.40 52120.44 88888.00 2011-04-12 07:17:27.904 102 18182.88 70.36 52120.37 88888.00 2011-04-12 07:17:28.404 102 18182.84 70.31 52120.37 88888.00 2011-04-12 07:17:28.904 102 18182.91 70.46 52120.60 88888.00 2011-04-12 07:17:29.404 102 18182.84 70.64 52120.74 88888.00 2011-04-12 07:17:29.904 102 18182.78 70.75 52120.83 88888.00 2011-04-12 07:17:30.404 102 18182.83 70.90 52121.01 88888.00 2011-04-12 07:17:30.904 102 18182.92 71.01 52121.10 88888.00 2011-04-12 07:17:31.404 102 18183.12 71.12 52121.14 88888.00 2011-04-12 07:17:31.904 102 18183.31 71.33 52121.02 88888.00 2011-04-12 07:17:32.404 102 18183.59 71.44 52120.97 88888.00 2011-04-12 07:17:32.904 102 18184.04 71.51 52120.83 88888.00 2011-04-12 07:17:33.404 102 18184.68 71.54 52120.82 88888.00 2011-04-12 07:17:33.904 102 18184.81 71.71 52120.76 88888.00 2011-04-12 07:17:34.404 102 18184.82 71.75 52120.65 88888.00 2011-04-12 07:17:34.904 102 18184.89 71.75 52120.52 88888.00 2011-04-12 07:17:35.404 102 18185.03 71.77 52120.47 88888.00 2011-04-12 07:17:35.904 102 18185.06 71.84 52120.50 88888.00 2011-04-12 07:17:36.404 102 18185.01 71.88 52120.47 88888.00 2011-04-12 07:17:36.904 102 18185.07 71.85 52120.29 88888.00 2011-04-12 07:17:37.404 102 18184.96 71.82 52120.10 88888.00 2011-04-12 07:17:37.904 102 18184.85 71.79 52119.97 88888.00 2011-04-12 07:17:38.404 102 18184.80 71.79 52119.86 88888.00 2011-04-12 07:17:38.904 102 18184.74 71.67 52119.75 88888.00 2011-04-12 07:17:39.404 102 18184.69 71.68 52119.64 88888.00 2011-04-12 07:17:39.904 102 18184.71 71.80 52119.66 88888.00 2011-04-12 07:17:40.404 102 18184.64 71.86 52119.57 88888.00 2011-04-12 07:17:40.904 102 18184.46 71.96 52119.39 88888.00 2011-04-12 07:17:41.404 102 18184.27 72.14 52119.34 88888.00 2011-04-12 07:17:41.904 102 18183.91 72.22 52119.51 88888.00 2011-04-12 07:17:42.404 102 18183.74 72.27 52119.37 88888.00 2011-04-12 07:17:42.904 102 18183.64 72.33 52119.27 88888.00 2011-04-12 07:17:43.404 102 18183.61 72.20 52119.23 88888.00 2011-04-12 07:17:43.904 102 18183.66 72.25 52119.17 88888.00 2011-04-12 07:17:44.404 102 18183.67 72.35 52119.07 88888.00 2011-04-12 07:17:44.904 102 18183.66 72.37 52118.92 88888.00 2011-04-12 07:17:45.404 102 18183.75 72.40 52118.77 88888.00 2011-04-12 07:17:45.904 102 18183.87 72.48 52118.74 88888.00 2011-04-12 07:17:46.404 102 18183.88 72.56 52118.73 88888.00 2011-04-12 07:17:46.904 102 18183.99 72.56 52118.60 88888.00 2011-04-12 07:17:47.404 102 18183.88 72.57 52118.54 88888.00 2011-04-12 07:17:47.904 102 18183.72 72.55 52118.39 88888.00 2011-04-12 07:17:48.404 102 18183.75 72.66 52118.44 88888.00 2011-04-12 07:17:48.904 102 18183.73 72.82 52118.41 88888.00 2011-04-12 07:17:49.404 102 18183.73 72.95 52118.30 88888.00 2011-04-12 07:17:49.904 102 18183.64 73.12 52118.28 88888.00 2011-04-12 07:17:50.404 102 18183.41 73.33 52118.34 88888.00 2011-04-12 07:17:50.904 102 18183.37 73.61 52118.53 88888.00 2011-04-12 07:17:51.404 102 18183.19 73.84 52118.62 88888.00 2011-04-12 07:17:51.904 102 18183.11 74.03 52118.62 88888.00 2011-04-12 07:17:52.404 102 18183.05 74.16 52118.48 88888.00 2011-04-12 07:17:52.904 102 18183.09 74.15 52118.46 88888.00 2011-04-12 07:17:53.404 102 18183.05 74.18 52118.44 88888.00 2011-04-12 07:17:53.904 102 18183.04 74.28 52118.44 88888.00 2011-04-12 07:17:54.404 102 18182.98 74.38 52118.51 88888.00 2011-04-12 07:17:54.904 102 18182.92 74.47 52118.54 88888.00 2011-04-12 07:17:55.404 102 18182.98 74.54 52118.61 88888.00 2011-04-12 07:17:55.904 102 18182.94 74.64 52118.77 88888.00 2011-04-12 07:17:56.404 102 18182.89 74.58 52118.84 88888.00 2011-04-12 07:17:56.904 102 18183.07 74.52 52118.82 88888.00 2011-04-12 07:17:57.404 102 18183.28 74.61 52118.81 88888.00 2011-04-12 07:17:57.904 102 18183.29 74.72 52118.79 88888.00 2011-04-12 07:17:58.404 102 18183.23 74.77 52118.99 88888.00 2011-04-12 07:17:58.904 102 18183.28 74.74 52119.08 88888.00 2011-04-12 07:17:59.404 102 18183.50 74.75 52119.11 88888.00 2011-04-12 07:17:59.904 102 18183.68 74.74 52119.42 88888.00 2011-04-12 07:18:00.404 102 18183.72 74.77 52119.49 88888.00 2011-04-12 07:18:00.904 102 18183.86 74.84 52119.53 88888.00 2011-04-12 07:18:01.404 102 18183.93 75.02 52119.50 88888.00 2011-04-12 07:18:01.904 102 18184.00 75.11 52119.72 88888.00 2011-04-12 07:18:02.404 102 18184.16 75.18 52119.90 88888.00 2011-04-12 07:18:02.904 102 18184.30 75.32 52120.06 88888.00 2011-04-12 07:18:03.404 102 18184.46 75.31 52120.08 88888.00 2011-04-12 07:18:03.904 102 18184.76 75.31 52120.09 88888.00 2011-04-12 07:18:04.404 102 18184.87 75.47 52120.19 88888.00 2011-04-12 07:18:04.904 102 18184.98 75.63 52120.39 88888.00 2011-04-12 07:18:05.404 102 18185.18 75.77 52120.43 88888.00 2011-04-12 07:18:05.904 102 18185.34 75.90 52120.45 88888.00 2011-04-12 07:18:06.404 102 18185.55 75.89 52120.62 88888.00 2011-04-12 07:18:06.904 102 18185.55 75.91 52120.69 88888.00 2011-04-12 07:18:07.404 102 18185.60 75.95 52120.59 88888.00 2011-04-12 07:18:07.904 102 18185.85 76.02 52120.56 88888.00 2011-04-12 07:18:08.404 102 18186.17 76.01 52120.60 88888.00 2011-04-12 07:18:08.904 102 18186.44 76.08 52120.56 88888.00 2011-04-12 07:18:09.404 102 18186.46 76.15 52120.46 88888.00 2011-04-12 07:18:09.904 102 18186.68 76.16 52120.50 88888.00 2011-04-12 07:18:10.404 102 18186.84 76.22 52120.57 88888.00 2011-04-12 07:18:10.904 102 18186.97 76.32 52120.55 88888.00 2011-04-12 07:18:11.404 102 18187.11 76.44 52120.59 88888.00 2011-04-12 07:18:11.904 102 18187.21 76.57 52120.59 88888.00 2011-04-12 07:18:12.404 102 18187.37 76.57 52120.63 88888.00 2011-04-12 07:18:12.904 102 18187.57 76.57 52120.58 88888.00 2011-04-12 07:18:13.404 102 18187.69 76.61 52120.53 88888.00 2011-04-12 07:18:13.904 102 18187.76 76.61 52120.63 88888.00 2011-04-12 07:18:14.404 102 18188.00 76.67 52120.65 88888.00 2011-04-12 07:18:14.904 102 18188.29 76.72 52120.63 88888.00 2011-04-12 07:18:15.404 102 18188.64 76.77 52120.63 88888.00 2011-04-12 07:18:15.904 102 18188.86 76.87 52120.69 88888.00 2011-04-12 07:18:16.404 102 18189.03 76.93 52120.73 88888.00 2011-04-12 07:18:16.904 102 18189.13 76.92 52120.88 88888.00 2011-04-12 07:18:17.404 102 18189.19 76.94 52120.98 88888.00 2011-04-12 07:18:17.904 102 18189.34 77.07 52120.99 88888.00 2011-04-12 07:18:18.404 102 18189.39 77.15 52121.00 88888.00 2011-04-12 07:18:18.904 102 18189.52 77.20 52120.99 88888.00 2011-04-12 07:18:19.404 102 18189.51 77.18 52121.00 88888.00 2011-04-12 07:18:19.904 102 18189.72 77.15 52120.98 88888.00 2011-04-12 07:18:20.404 102 18189.88 77.11 52120.99 88888.00 2011-04-12 07:18:20.904 102 18190.01 77.12 52120.97 88888.00 2011-04-12 07:18:21.404 102 18190.13 77.15 52121.05 88888.00 2011-04-12 07:18:21.904 102 18190.29 77.23 52121.10 88888.00 2011-04-12 07:18:22.404 102 18190.44 77.36 52121.22 88888.00 2011-04-12 07:18:22.904 102 18190.40 77.47 52121.28 88888.00 2011-04-12 07:18:23.404 102 18190.35 77.53 52121.32 88888.00 2011-04-12 07:18:23.904 102 18190.41 77.56 52121.39 88888.00 2011-04-12 07:18:24.404 102 18190.71 77.61 52121.48 88888.00 2011-04-12 07:18:24.904 102 18190.67 77.60 52121.57 88888.00 2011-04-12 07:18:25.404 102 18190.82 77.73 52121.60 88888.00 2011-04-12 07:18:25.904 102 18191.00 77.85 52121.63 88888.00 2011-04-12 07:18:26.404 102 18191.05 77.91 52121.72 88888.00 2011-04-12 07:18:26.904 102 18190.99 78.09 52121.69 88888.00 2011-04-12 07:18:27.404 102 18190.93 78.14 52121.70 88888.00 2011-04-12 07:18:27.904 102 18190.99 78.28 52121.94 88888.00 2011-04-12 07:18:28.404 102 18191.14 78.40 52122.02 88888.00 2011-04-12 07:18:28.904 102 18191.20 78.58 52122.13 88888.00 2011-04-12 07:18:29.404 102 18191.25 78.73 52122.20 88888.00 2011-04-12 07:18:29.904 102 18191.23 78.82 52122.39 88888.00 2011-04-12 07:18:30.404 102 18191.28 78.89 52122.45 88888.00 2011-04-12 07:18:30.904 102 18191.36 79.01 52122.53 88888.00 2011-04-12 07:18:31.404 102 18191.43 79.15 52122.55 88888.00 2011-04-12 07:18:31.904 102 18191.37 79.40 52122.55 88888.00 2011-04-12 07:18:32.404 102 18191.33 79.59 52122.72 88888.00 2011-04-12 07:18:32.904 102 18191.30 79.73 52122.91 88888.00 2011-04-12 07:18:33.404 102 18191.36 79.86 52122.98 88888.00 2011-04-12 07:18:33.904 102 18191.42 79.93 52122.99 88888.00 2011-04-12 07:18:34.404 102 18191.51 80.05 52123.11 88888.00 2011-04-12 07:18:34.904 102 18191.70 80.19 52123.14 88888.00 2011-04-12 07:18:35.404 102 18191.81 80.30 52123.24 88888.00 2011-04-12 07:18:35.904 102 18191.98 80.37 52123.37 88888.00 2011-04-12 07:18:36.404 102 18191.95 80.49 52123.42 88888.00 2011-04-12 07:18:36.904 102 18191.85 80.66 52123.47 88888.00 2011-04-12 07:18:37.404 102 18191.65 80.94 52123.53 88888.00 2011-04-12 07:18:37.904 102 18191.57 81.04 52123.54 88888.00 2011-04-12 07:18:38.404 102 18191.59 81.27 52123.75 88888.00 2011-04-12 07:18:38.904 102 18191.66 81.43 52123.93 88888.00 2011-04-12 07:18:39.404 102 18191.62 81.62 52123.94 88888.00 2011-04-12 07:18:39.904 102 18191.74 81.77 52123.96 88888.00 2011-04-12 07:18:40.404 102 18191.95 81.88 52124.02 88888.00 2011-04-12 07:18:40.904 102 18191.96 81.90 52124.10 88888.00 2011-04-12 07:18:41.404 102 18191.88 81.84 52124.15 88888.00 2011-04-12 07:18:41.904 102 18191.93 81.78 52124.21 88888.00 2011-04-12 07:18:42.404 102 18191.91 81.86 52124.26 88888.00 2011-04-12 07:18:42.904 102 18191.91 81.96 52124.25 88888.00 2011-04-12 07:18:43.404 102 18191.99 82.02 52124.17 88888.00 2011-04-12 07:18:43.904 102 18191.96 82.09 52124.05 88888.00 2011-04-12 07:18:44.404 102 18192.06 82.10 52123.96 88888.00 2011-04-12 07:18:44.904 102 18192.14 82.04 52123.89 88888.00 2011-04-12 07:18:45.404 102 18192.17 81.93 52123.79 88888.00 2011-04-12 07:18:45.904 102 18192.40 81.87 52123.73 88888.00 2011-04-12 07:18:46.404 102 18192.61 81.92 52123.78 88888.00 2011-04-12 07:18:46.904 102 18192.68 81.92 52123.68 88888.00 2011-04-12 07:18:47.404 102 18192.64 82.05 52123.61 88888.00 2011-04-12 07:18:47.904 102 18192.61 82.19 52123.52 88888.00 2011-04-12 07:18:48.404 102 18192.64 82.25 52123.44 88888.00 2011-04-12 07:18:48.904 102 18192.63 82.43 52123.38 88888.00 2011-04-12 07:18:49.404 102 18192.61 82.45 52123.35 88888.00 2011-04-12 07:18:49.904 102 18192.62 82.54 52123.31 88888.00 2011-04-12 07:18:50.404 102 18192.62 82.55 52123.24 88888.00 2011-04-12 07:18:50.904 102 18192.60 82.57 52123.21 88888.00 2011-04-12 07:18:51.404 102 18192.53 82.68 52123.33 88888.00 2011-04-12 07:18:51.904 102 18192.58 82.82 52123.34 88888.00 2011-04-12 07:18:52.404 102 18192.61 82.86 52123.30 88888.00 2011-04-12 07:18:52.904 102 18192.57 82.86 52123.26 88888.00 2011-04-12 07:18:53.404 102 18192.54 82.94 52123.18 88888.00 2011-04-12 07:18:53.904 102 18192.57 82.96 52123.21 88888.00 2011-04-12 07:18:54.404 102 18192.56 82.98 52123.13 88888.00 2011-04-12 07:18:54.904 102 18192.61 82.93 52123.19 88888.00 2011-04-12 07:18:55.404 102 18192.51 82.92 52123.00 88888.00 2011-04-12 07:18:55.904 102 18192.41 82.98 52122.92 88888.00 2011-04-12 07:18:56.404 102 18192.29 83.04 52122.88 88888.00 2011-04-12 07:18:56.904 102 18192.31 83.10 52122.84 88888.00 2011-04-12 07:18:57.404 102 18192.21 83.22 52122.77 88888.00 2011-04-12 07:18:57.904 102 18192.08 83.35 52122.82 88888.00 2011-04-12 07:18:58.404 102 18191.97 83.44 52122.69 88888.00 2011-04-12 07:18:58.904 102 18191.90 83.53 52122.64 88888.00 2011-04-12 07:18:59.404 102 18191.87 83.57 52122.65 88888.00 2011-04-12 07:18:59.904 102 18191.85 83.67 52122.60 88888.00 2011-04-12 07:19:00.404 102 18191.97 83.67 52122.50 88888.00 2011-04-12 07:19:00.904 102 18192.07 83.81 52122.52 88888.00 2011-04-12 07:19:01.404 102 18192.08 83.81 52122.50 88888.00 2011-04-12 07:19:01.904 102 18192.00 83.89 52122.43 88888.00 2011-04-12 07:19:02.404 102 18192.02 83.91 52122.38 88888.00 2011-04-12 07:19:02.904 102 18191.96 83.87 52122.21 88888.00 2011-04-12 07:19:03.404 102 18191.73 83.84 52122.14 88888.00 2011-04-12 07:19:03.904 102 18191.53 83.94 52122.14 88888.00 2011-04-12 07:19:04.404 102 18191.51 84.11 52122.08 88888.00 2011-04-12 07:19:04.904 102 18191.64 84.15 52121.92 88888.00 2011-04-12 07:19:05.404 102 18191.58 84.21 52121.95 88888.00 2011-04-12 07:19:05.904 102 18191.79 84.28 52121.86 88888.00 2011-04-12 07:19:06.404 102 18191.96 84.32 52121.80 88888.00 2011-04-12 07:19:06.904 102 18191.99 84.40 52121.75 88888.00 2011-04-12 07:19:07.404 102 18192.06 84.49 52121.67 88888.00 2011-04-12 07:19:07.904 102 18192.04 84.66 52121.60 88888.00 2011-04-12 07:19:08.404 102 18191.97 84.88 52121.52 88888.00 2011-04-12 07:19:08.904 102 18191.86 85.09 52121.58 88888.00 2011-04-12 07:19:09.404 102 18191.81 85.33 52121.60 88888.00 2011-04-12 07:19:09.904 102 18191.73 85.45 52121.60 88888.00 2011-04-12 07:19:10.404 102 18191.65 85.54 52121.44 88888.00 2011-04-12 07:19:10.904 102 18191.51 85.71 52121.50 88888.00 2011-04-12 07:19:11.404 102 18191.46 85.75 52121.45 88888.00 2011-04-12 07:19:11.904 102 18191.37 85.78 52121.26 88888.00 2011-04-12 07:19:12.404 102 18191.28 85.81 52121.23 88888.00 2011-04-12 07:19:12.904 102 18191.28 85.93 52121.23 88888.00 2011-04-12 07:19:13.404 102 18191.24 86.01 52121.17 88888.00 2011-04-12 07:19:13.904 102 18191.11 86.13 52121.15 88888.00 2011-04-12 07:19:14.404 102 18190.98 86.23 52121.08 88888.00 2011-04-12 07:19:14.904 102 18190.78 86.25 52121.02 88888.00 2011-04-12 07:19:15.404 102 18190.78 86.37 52121.11 88888.00 2011-04-12 07:19:15.904 102 18190.99 86.48 52121.04 88888.00 2011-04-12 07:19:16.404 102 18191.05 86.61 52120.99 88888.00 2011-04-12 07:19:16.904 102 18191.02 86.69 52120.88 88888.00 2011-04-12 07:19:17.404 102 18191.09 86.66 52120.76 88888.00 2011-04-12 07:19:17.904 102 18191.06 86.75 52120.75 88888.00 2011-04-12 07:19:18.404 102 18190.91 86.90 52120.69 88888.00 2011-04-12 07:19:18.904 102 18190.84 86.94 52120.56 88888.00 2011-04-12 07:19:19.404 102 18190.66 86.89 52120.46 88888.00 2011-04-12 07:19:19.904 102 18190.47 86.89 52120.50 88888.00 2011-04-12 07:19:20.404 102 18190.49 86.78 52120.42 88888.00 2011-04-12 07:19:20.904 102 18190.45 86.67 52120.29 88888.00 2011-04-12 07:19:21.404 102 18190.24 86.69 52120.07 88888.00 2011-04-12 07:19:21.904 102 18190.07 86.67 52119.98 88888.00 2011-04-12 07:19:22.404 102 18190.07 86.62 52119.89 88888.00 2011-04-12 07:19:22.904 102 18190.16 86.59 52119.79 88888.00 2011-04-12 07:19:23.404 102 18190.22 86.56 52119.62 88888.00 2011-04-12 07:19:23.904 102 18190.26 86.56 52119.58 88888.00 2011-04-12 07:19:24.404 102 18190.27 86.63 52119.34 88888.00 2011-04-12 07:19:24.904 102 18190.30 86.67 52119.24 88888.00 2011-04-12 07:19:25.404 102 18190.25 86.66 52119.15 88888.00 2011-04-12 07:19:25.904 102 18190.17 86.63 52119.04 88888.00 2011-04-12 07:19:26.404 102 18190.23 86.60 52118.86 88888.00 2011-04-12 07:19:26.904 102 18190.35 86.65 52118.77 88888.00 2011-04-12 07:19:27.404 102 18190.29 86.66 52118.66 88888.00 2011-04-12 07:19:27.904 102 18190.37 86.64 52118.53 88888.00 2011-04-12 07:19:28.404 102 18190.44 86.55 52118.41 88888.00 2011-04-12 07:19:28.904 102 18190.40 86.53 52118.24 88888.00 2011-04-12 07:19:29.404 102 18190.41 86.42 52118.02 88888.00 2011-04-12 07:19:29.904 102 18190.77 86.31 52117.85 88888.00 2011-04-12 07:19:30.404 102 18190.98 86.36 52117.75 88888.00 2011-04-12 07:19:30.904 102 18190.94 86.32 52117.66 88888.00 2011-04-12 07:19:31.404 102 18191.17 86.34 52117.53 88888.00 2011-04-12 07:19:31.904 102 18191.40 86.45 52117.42 88888.00 2011-04-12 07:19:32.404 102 18191.47 86.64 52117.45 88888.00 2011-04-12 07:19:32.904 102 18191.60 86.89 52117.44 88888.00 2011-04-12 07:19:33.404 102 18191.85 87.09 52117.43 88888.00 2011-04-12 07:19:33.904 102 18192.08 87.22 52117.42 88888.00 2011-04-12 07:19:34.404 102 18192.18 87.34 52117.50 88888.00 2011-04-12 07:19:34.904 102 18192.17 87.46 52117.44 88888.00 2011-04-12 07:19:35.404 102 18192.20 87.59 52117.38 88888.00 2011-04-12 07:19:35.904 102 18192.28 87.87 52117.43 88888.00 2011-04-12 07:19:36.404 102 18192.34 87.94 52117.41 88888.00 2011-04-12 07:19:36.904 102 18192.50 87.95 52117.45 88888.00 2011-04-12 07:19:37.404 102 18192.71 88.03 52117.53 88888.00 2011-04-12 07:19:37.904 102 18192.92 88.16 52117.57 88888.00 2011-04-12 07:19:38.404 102 18192.93 88.23 52117.56 88888.00 2011-04-12 07:19:38.904 102 18193.26 88.36 52117.61 88888.00 2011-04-12 07:19:39.404 102 18193.42 88.46 52117.65 88888.00 2011-04-12 07:19:39.904 102 18193.28 88.60 52117.69 88888.00 2011-04-12 07:19:40.404 102 18193.28 88.62 52117.77 88888.00 2011-04-12 07:19:40.904 102 18193.36 88.65 52117.83 88888.00 2011-04-12 07:19:41.404 102 18193.45 88.68 52117.91 88888.00 2011-04-12 07:19:41.904 102 18193.58 88.82 52117.89 88888.00 2011-04-12 07:19:42.404 102 18193.83 88.92 52117.91 88888.00 2011-04-12 07:19:42.904 102 18193.98 89.02 52117.92 88888.00 2011-04-12 07:19:43.404 102 18194.10 89.16 52118.01 88888.00 2011-04-12 07:19:43.904 102 18194.36 89.18 52117.98 88888.00 2011-04-12 07:19:44.404 102 18194.66 89.18 52117.97 88888.00 2011-04-12 07:19:44.904 102 18194.88 89.25 52117.96 88888.00 2011-04-12 07:19:45.404 102 18195.06 89.36 52118.09 88888.00 2011-04-12 07:19:45.904 102 18195.07 89.45 52118.10 88888.00 2011-04-12 07:19:46.404 102 18195.12 89.62 52118.05 88888.00 2011-04-12 07:19:46.904 102 18195.28 89.79 52118.14 88888.00 2011-04-12 07:19:47.404 102 18195.38 89.86 52118.28 88888.00 2011-04-12 07:19:47.904 102 18195.46 89.85 52118.41 88888.00 2011-04-12 07:19:48.404 102 18195.64 89.82 52118.51 88888.00 2011-04-12 07:19:48.904 102 18195.87 89.82 52118.58 88888.00 2011-04-12 07:19:49.404 102 18196.00 89.84 52118.50 88888.00 2011-04-12 07:19:49.904 102 18196.12 89.88 52118.54 88888.00 2011-04-12 07:19:50.404 102 18196.16 89.96 52118.65 88888.00 2011-04-12 07:19:50.904 102 18196.34 90.12 52118.63 88888.00 2011-04-12 07:19:51.404 102 18196.40 90.28 52118.67 88888.00 2011-04-12 07:19:51.904 102 18196.53 90.44 52118.69 88888.00 2011-04-12 07:19:52.404 102 18196.51 90.47 52118.77 88888.00 2011-04-12 07:19:52.904 102 18196.42 90.47 52118.89 88888.00 2011-04-12 07:19:53.404 102 18196.52 90.55 52119.06 88888.00 2011-04-12 07:19:53.904 102 18196.59 90.65 52118.99 88888.00 2011-04-12 07:19:54.404 102 18196.75 90.66 52118.92 88888.00 2011-04-12 07:19:54.904 102 18196.85 90.60 52118.90 88888.00 2011-04-12 07:19:55.404 102 18197.18 90.59 52118.82 88888.00 2011-04-12 07:19:55.904 102 18197.19 90.60 52118.84 88888.00 2011-04-12 07:19:56.404 102 18197.28 90.66 52118.86 88888.00 2011-04-12 07:19:56.904 102 18197.33 90.75 52118.81 88888.00 2011-04-12 07:19:57.404 102 18197.48 90.87 52118.89 88888.00 2011-04-12 07:19:57.904 102 18197.66 90.93 52119.00 88888.00 2011-04-12 07:19:58.404 102 18197.70 90.98 52119.07 88888.00 2011-04-12 07:19:58.904 102 18197.74 90.99 52119.11 88888.00 2011-04-12 07:19:59.404 102 18197.81 91.04 52119.16 88888.00 2011-04-12 07:19:59.904 102 18197.89 91.08 52119.23 88888.00 2011-04-12 07:20:00.404 102 18197.90 91.18 52119.23 88888.00 2011-04-12 07:20:00.904 102 18197.98 91.34 52119.25 88888.00 2011-04-12 07:20:01.404 102 18198.10 91.54 52119.24 88888.00 2011-04-12 07:20:01.904 102 18198.22 91.62 52119.29 88888.00 2011-04-12 07:20:02.404 102 18198.37 91.74 52119.32 88888.00 2011-04-12 07:20:02.904 102 18198.43 91.79 52119.31 88888.00 2011-04-12 07:20:03.404 102 18198.51 91.81 52119.31 88888.00 2011-04-12 07:20:03.904 102 18198.60 91.90 52119.37 88888.00 2011-04-12 07:20:04.404 102 18198.61 92.06 52119.47 88888.00 2011-04-12 07:20:04.904 102 18198.71 92.14 52119.43 88888.00 2011-04-12 07:20:05.404 102 18198.82 92.22 52119.35 88888.00 2011-04-12 07:20:05.904 102 18198.83 92.38 52119.26 88888.00 2011-04-12 07:20:06.404 102 18199.02 92.52 52119.27 88888.00 2011-04-12 07:20:06.904 102 18199.13 92.65 52119.24 88888.00 2011-04-12 07:20:07.404 102 18199.24 92.77 52119.24 88888.00 2011-04-12 07:20:07.904 102 18199.30 92.96 52119.17 88888.00 2011-04-12 07:20:08.404 102 18199.36 93.19 52119.23 88888.00 2011-04-12 07:20:08.904 102 18199.64 93.27 52119.15 88888.00 2011-04-12 07:20:09.404 102 18199.72 93.33 52119.19 88888.00 2011-04-12 07:20:09.904 102 18199.90 93.34 52119.23 88888.00 2011-04-12 07:20:10.404 102 18200.06 93.34 52119.32 88888.00 2011-04-12 07:20:10.904 102 18200.25 93.33 52119.27 88888.00 2011-04-12 07:20:11.404 102 18200.43 93.45 52119.14 88888.00 2011-04-12 07:20:11.904 102 18200.61 93.55 52119.14 88888.00 2011-04-12 07:20:12.404 102 18200.81 93.71 52119.16 88888.00 2011-04-12 07:20:12.904 102 18201.03 93.86 52119.18 88888.00 2011-04-12 07:20:13.404 102 18201.19 93.98 52119.11 88888.00 2011-04-12 07:20:13.904 102 18201.26 94.00 52119.09 88888.00 2011-04-12 07:20:14.404 102 18201.43 94.02 52119.06 88888.00 2011-04-12 07:20:14.904 102 18201.58 94.00 52119.02 88888.00 2011-04-12 07:20:15.404 102 18201.76 94.03 52118.99 88888.00 2011-04-12 07:20:15.904 102 18201.88 94.20 52118.94 88888.00 2011-04-12 07:20:16.404 102 18202.05 94.42 52118.89 88888.00 2011-04-12 07:20:16.904 102 18202.17 94.61 52118.86 88888.00 2011-04-12 07:20:17.404 102 18202.20 94.71 52118.91 88888.00 2011-04-12 07:20:17.904 102 18202.34 94.69 52119.02 88888.00 2011-04-12 07:20:18.404 102 18202.42 94.79 52119.08 88888.00 2011-04-12 07:20:18.904 102 18202.48 94.89 52118.99 88888.00 2011-04-12 07:20:19.404 102 18202.55 94.89 52118.92 88888.00 2011-04-12 07:20:19.904 102 18202.60 94.99 52118.95 88888.00 2011-04-12 07:20:20.404 102 18202.59 95.11 52118.89 88888.00 2011-04-12 07:20:20.904 102 18202.61 95.21 52118.84 88888.00 2011-04-12 07:20:21.404 102 18202.75 95.25 52118.88 88888.00 2011-04-12 07:20:21.904 102 18202.83 95.25 52118.92 88888.00 2011-04-12 07:20:22.404 102 18202.87 95.25 52118.83 88888.00 2011-04-12 07:20:22.904 102 18202.91 95.42 52118.78 88888.00 2011-04-12 07:20:23.404 102 18202.89 95.45 52118.77 88888.00 2011-04-12 07:20:23.904 102 18202.93 95.55 52118.70 88888.00 2011-04-12 07:20:24.404 102 18203.04 95.67 52118.81 88888.00 2011-04-12 07:20:24.904 102 18203.16 95.85 52118.81 88888.00 2011-04-12 07:20:25.404 102 18203.36 95.98 52118.99 88888.00 2011-04-12 07:20:25.904 102 18203.46 96.16 52118.89 88888.00 2011-04-12 07:20:26.404 102 18203.46 96.36 52118.90 88888.00 2011-04-12 07:20:26.904 102 18203.49 96.54 52118.81 88888.00 2011-04-12 07:20:27.404 102 18203.58 96.65 52118.86 88888.00 2011-04-12 07:20:27.904 102 18203.63 96.82 52118.96 88888.00 2011-04-12 07:20:28.404 102 18203.70 96.98 52118.94 88888.00 2011-04-12 07:20:28.904 102 18203.85 97.21 52118.96 88888.00 2011-04-12 07:20:29.404 102 18203.89 97.41 52119.12 88888.00 2011-04-12 07:20:29.904 102 18204.00 97.67 52119.25 88888.00 2011-04-12 07:20:30.404 102 18203.97 97.97 52119.26 88888.00 2011-04-12 07:20:30.904 102 18203.98 98.09 52119.32 88888.00 2011-04-12 07:20:31.404 102 18204.07 98.26 52119.37 88888.00 2011-04-12 07:20:31.904 102 18204.24 98.52 52119.41 88888.00 2011-04-12 07:20:32.404 102 18204.27 98.71 52119.46 88888.00 2011-04-12 07:20:32.904 102 18204.32 98.75 52119.38 88888.00 2011-04-12 07:20:33.404 102 18204.51 98.79 52119.37 88888.00 2011-04-12 07:20:33.904 102 18204.71 98.96 52119.37 88888.00 2011-04-12 07:20:34.404 102 18204.82 99.15 52119.42 88888.00 2011-04-12 07:20:34.904 102 18204.81 99.30 52119.41 88888.00 2011-04-12 07:20:35.404 102 18204.87 99.40 52119.46 88888.00 2011-04-12 07:20:35.904 102 18204.99 99.47 52119.48 88888.00 2011-04-12 07:20:36.404 102 18205.03 99.62 52119.35 88888.00 2011-04-12 07:20:36.904 102 18204.99 99.78 52119.40 88888.00 2011-04-12 07:20:37.404 102 18205.11 100.02 52119.51 88888.00 2011-04-12 07:20:37.904 102 18205.12 100.16 52119.51 88888.00 2011-04-12 07:20:38.404 102 18205.20 100.23 52119.48 88888.00 2011-04-12 07:20:38.904 102 18205.15 100.21 52119.59 88888.00 2011-04-12 07:20:39.404 102 18205.04 100.24 52119.63 88888.00 2011-04-12 07:20:39.904 102 18205.03 100.33 52119.66 88888.00 2011-04-12 07:20:40.404 102 18205.08 100.37 52119.66 88888.00 2011-04-12 07:20:40.904 102 18205.05 100.39 52119.61 88888.00 2011-04-12 07:20:41.404 102 18205.06 100.40 52119.52 88888.00 2011-04-12 07:20:41.904 102 18204.96 100.44 52119.44 88888.00 2011-04-12 07:20:42.404 102 18204.80 100.44 52119.50 88888.00 2011-04-12 07:20:42.904 102 18204.72 100.44 52119.44 88888.00 2011-04-12 07:20:43.404 102 18204.59 100.55 52119.36 88888.00 2011-04-12 07:20:43.904 102 18204.44 100.73 52119.48 88888.00 2011-04-12 07:20:44.404 102 18204.35 100.80 52119.49 88888.00 2011-04-12 07:20:44.904 102 18204.08 100.84 52119.29 88888.00 2011-04-12 07:20:45.404 102 18203.81 100.91 52119.20 88888.00 2011-04-12 07:20:45.904 102 18203.60 100.91 52119.38 88888.00 2011-04-12 07:20:46.404 102 18203.52 100.80 52119.31 88888.00 2011-04-12 07:20:46.904 102 18203.29 100.73 52119.14 88888.00 2011-04-12 07:20:47.404 102 18203.09 100.69 52119.03 88888.00 2011-04-12 07:20:47.904 102 18202.97 100.54 52118.92 88888.00 2011-04-12 07:20:48.404 102 18202.76 100.32 52118.72 88888.00 2011-04-12 07:20:48.904 102 18202.78 100.14 52118.53 88888.00 2011-04-12 07:20:49.404 102 18202.78 99.97 52118.55 88888.00 2011-04-12 07:20:49.904 102 18202.67 99.96 52118.48 88888.00 2011-04-12 07:20:50.404 102 18202.63 99.90 52118.32 88888.00 2011-04-12 07:20:50.904 102 18202.67 99.84 52118.26 88888.00 2011-04-12 07:20:51.404 102 18202.64 99.74 52118.13 88888.00 2011-04-12 07:20:51.904 102 18202.64 99.68 52118.08 88888.00 2011-04-12 07:20:52.404 102 18202.52 99.56 52117.91 88888.00 2011-04-12 07:20:52.904 102 18202.46 99.51 52117.75 88888.00 2011-04-12 07:20:53.404 102 18202.51 99.56 52117.65 88888.00 2011-04-12 07:20:53.904 102 18202.57 99.49 52117.47 88888.00 2011-04-12 07:20:54.404 102 18202.51 99.48 52117.43 88888.00 2011-04-12 07:20:54.904 102 18202.42 99.55 52117.30 88888.00 2011-04-12 07:20:55.404 102 18202.32 99.59 52117.10 88888.00 2011-04-12 07:20:55.904 102 18202.33 99.47 52116.96 88888.00 2011-04-12 07:20:56.404 102 18202.30 99.47 52116.85 88888.00 2011-04-12 07:20:56.904 102 18202.27 99.57 52116.77 88888.00 2011-04-12 07:20:57.404 102 18202.09 99.68 52116.54 88888.00 2011-04-12 07:20:57.904 102 18201.78 99.65 52116.31 88888.00 2011-04-12 07:20:58.404 102 18201.74 99.75 52116.17 88888.00 2011-04-12 07:20:58.904 102 18201.73 99.80 52116.12 88888.00 2011-04-12 07:20:59.404 102 18201.78 99.78 52115.89 88888.00 2011-04-12 07:20:59.904 102 18201.58 99.73 52115.70 88888.00 2011-04-12 07:21:00.404 102 18201.59 99.78 52115.60 88888.00 2011-04-12 07:21:00.904 102 18201.72 99.88 52115.52 88888.00 2011-04-12 07:21:01.404 102 18201.79 100.01 52115.31 88888.00 2011-04-12 07:21:01.904 102 18201.79 100.22 52115.25 88888.00 2011-04-12 07:21:02.404 102 18201.96 100.36 52115.31 88888.00 2011-04-12 07:21:02.904 102 18202.06 100.47 52115.30 88888.00 2011-04-12 07:21:03.404 102 18202.15 100.61 52115.19 88888.00 2011-04-12 07:21:03.904 102 18202.23 100.82 52115.23 88888.00 2011-04-12 07:21:04.404 102 18202.27 101.06 52115.11 88888.00 2011-04-12 07:21:04.904 102 18202.54 101.36 52115.11 88888.00 2011-04-12 07:21:05.404 102 18202.64 101.62 52115.15 88888.00 2011-04-12 07:21:05.904 102 18202.51 101.86 52115.20 88888.00 2011-04-12 07:21:06.404 102 18202.52 102.04 52115.26 88888.00 2011-04-12 07:21:06.904 102 18202.49 102.15 52115.21 88888.00 2011-04-12 07:21:07.404 102 18202.29 102.21 52115.05 88888.00 2011-04-12 07:21:07.904 102 18202.31 102.29 52115.08 88888.00 2011-04-12 07:21:08.404 102 18202.39 102.31 52115.11 88888.00 2011-04-12 07:21:08.904 102 18202.35 102.39 52115.10 88888.00 2011-04-12 07:21:09.404 102 18202.37 102.43 52115.12 88888.00 2011-04-12 07:21:09.904 102 18202.30 102.41 52115.11 88888.00 2011-04-12 07:21:10.404 102 18202.35 102.49 52114.99 88888.00 2011-04-12 07:21:10.904 102 18202.38 102.64 52114.99 88888.00 2011-04-12 07:21:11.404 102 18202.38 102.68 52114.94 88888.00 2011-04-12 07:21:11.904 102 18202.33 102.72 52114.93 88888.00 2011-04-12 07:21:12.404 102 18202.16 102.75 52115.06 88888.00 2011-04-12 07:21:12.904 102 18201.97 102.79 52115.09 88888.00 2011-04-12 07:21:13.404 102 18202.23 102.98 52115.01 88888.00 2011-04-12 07:21:13.904 102 18202.07 103.14 52114.93 88888.00 2011-04-12 07:21:14.404 102 18201.97 103.19 52114.94 88888.00 2011-04-12 07:21:14.904 102 18202.01 103.23 52115.08 88888.00 2011-04-12 07:21:15.404 102 18202.20 103.41 52115.05 88888.00 2011-04-12 07:21:15.904 102 18202.26 103.54 52115.02 88888.00 2011-04-12 07:21:16.404 102 18202.34 103.72 52115.02 88888.00 2011-04-12 07:21:16.904 102 18202.43 103.87 52114.87 88888.00 2011-04-12 07:21:17.404 102 18202.52 104.05 52114.77 88888.00 2011-04-12 07:21:17.904 102 18202.57 104.21 52114.76 88888.00 2011-04-12 07:21:18.404 102 18202.62 104.37 52114.80 88888.00 2011-04-12 07:21:18.904 102 18202.59 104.49 52114.64 88888.00 2011-04-12 07:21:19.404 102 18202.65 104.64 52114.50 88888.00 2011-04-12 07:21:19.904 102 18202.59 104.76 52114.53 88888.00 2011-04-12 07:21:20.404 102 18202.50 104.99 52114.52 88888.00 2011-04-12 07:21:20.904 102 18202.44 105.19 52114.49 88888.00 2011-04-12 07:21:21.404 102 18202.27 105.30 52114.38 88888.00 2011-04-12 07:21:21.904 102 18202.19 105.34 52114.42 88888.00 2011-04-12 07:21:22.404 102 18202.04 105.30 52114.53 88888.00 2011-04-12 07:21:22.904 102 18201.78 105.33 52114.50 88888.00 2011-04-12 07:21:23.404 102 18201.77 105.37 52114.35 88888.00 2011-04-12 07:21:23.904 102 18201.79 105.30 52114.10 88888.00 2011-04-12 07:21:24.404 102 18201.68 105.24 52113.98 88888.00 2011-04-12 07:21:24.904 102 18201.67 105.24 52113.98 88888.00 2011-04-12 07:21:25.404 102 18201.73 105.12 52113.95 88888.00 2011-04-12 07:21:25.904 102 18201.57 105.05 52113.69 88888.00 2011-04-12 07:21:26.404 102 18201.41 104.97 52113.57 88888.00 2011-04-12 07:21:26.904 102 18201.31 104.94 52113.49 88888.00 2011-04-12 07:21:27.404 102 18201.08 104.94 52113.45 88888.00 2011-04-12 07:21:27.904 102 18200.89 104.79 52113.44 88888.00 2011-04-12 07:21:28.404 102 18200.61 104.62 52113.31 88888.00 2011-04-12 07:21:28.904 102 18200.32 104.41 52113.17 88888.00 2011-04-12 07:21:29.404 102 18200.20 104.22 52113.08 88888.00 2011-04-12 07:21:29.904 102 18200.06 104.16 52113.01 88888.00 2011-04-12 07:21:30.404 102 18199.98 103.99 52112.91 88888.00 2011-04-12 07:21:30.904 102 18200.02 103.77 52112.66 88888.00 2011-04-12 07:21:31.404 102 18200.04 103.65 52112.62 88888.00 2011-04-12 07:21:31.904 102 18200.11 103.56 52112.68 88888.00 2011-04-12 07:21:32.404 102 18200.05 103.42 52112.70 88888.00 2011-04-12 07:21:32.904 102 18200.00 103.31 52112.68 88888.00 2011-04-12 07:21:33.404 102 18199.87 103.26 52112.61 88888.00 2011-04-12 07:21:33.904 102 18199.71 103.30 52112.53 88888.00 2011-04-12 07:21:34.404 102 18199.62 103.37 52112.54 88888.00 2011-04-12 07:21:34.904 102 18199.49 103.40 52112.48 88888.00 2011-04-12 07:21:35.404 102 18199.48 103.42 52112.64 88888.00 2011-04-12 07:21:35.904 102 18199.36 103.40 52112.55 88888.00 2011-04-12 07:21:36.404 102 18199.18 103.52 52112.43 88888.00 2011-04-12 07:21:36.904 102 18199.02 103.54 52112.32 88888.00 2011-04-12 07:21:37.404 102 18199.06 103.54 52112.35 88888.00 2011-04-12 07:21:37.904 102 18199.02 103.59 52112.36 88888.00 2011-04-12 07:21:38.404 102 18199.02 103.68 52112.23 88888.00 2011-04-12 07:21:38.904 102 18199.07 103.61 52112.32 88888.00 2011-04-12 07:21:39.404 102 18199.09 103.49 52112.38 88888.00 2011-04-12 07:21:39.904 102 18199.17 103.45 52112.34 88888.00 2011-04-12 07:21:40.404 102 18199.13 103.30 52112.35 88888.00 2011-04-12 07:21:40.904 102 18199.12 103.13 52112.30 88888.00 2011-04-12 07:21:41.404 102 18199.12 103.00 52112.25 88888.00 2011-04-12 07:21:41.904 102 18199.11 102.88 52112.20 88888.00 2011-04-12 07:21:42.404 102 18199.07 102.82 52112.15 88888.00 2011-04-12 07:21:42.904 102 18199.15 102.85 52112.07 88888.00 2011-04-12 07:21:43.404 102 18199.24 102.90 52112.04 88888.00 2011-04-12 07:21:43.904 102 18199.30 103.05 52112.17 88888.00 2011-04-12 07:21:44.404 102 18199.27 103.24 52112.15 88888.00 2011-04-12 07:21:44.904 102 18199.27 103.29 52112.17 88888.00 2011-04-12 07:21:45.404 102 18199.31 103.24 52112.22 88888.00 2011-04-12 07:21:45.904 102 18199.37 103.16 52112.32 88888.00 2011-04-12 07:21:46.404 102 18199.30 103.24 52112.36 88888.00 2011-04-12 07:21:46.904 102 18199.34 103.34 52112.22 88888.00 2011-04-12 07:21:47.404 102 18199.40 103.36 52112.28 88888.00 2011-04-12 07:21:47.904 102 18199.37 103.33 52112.32 88888.00 2011-04-12 07:21:48.404 102 18199.48 103.29 52112.24 88888.00 2011-04-12 07:21:48.904 102 18199.49 103.29 52112.15 88888.00 2011-04-12 07:21:49.404 102 18199.62 103.37 52112.16 88888.00 2011-04-12 07:21:49.904 102 18199.71 103.38 52112.23 88888.00 2011-04-12 07:21:50.404 102 18199.83 103.43 52112.27 88888.00 2011-04-12 07:21:50.904 102 18199.83 103.44 52112.18 88888.00 2011-04-12 07:21:51.404 102 18199.92 103.63 52112.17 88888.00 2011-04-12 07:21:51.904 102 18199.90 103.78 52112.19 88888.00 2011-04-12 07:21:52.404 102 18199.98 104.01 52112.17 88888.00 2011-04-12 07:21:52.904 102 18200.03 104.25 52112.10 88888.00 2011-04-12 07:21:53.404 102 18200.02 104.44 52112.22 88888.00 2011-04-12 07:21:53.904 102 18200.11 104.46 52112.20 88888.00 2011-04-12 07:21:54.404 102 18200.11 104.45 52112.09 88888.00 2011-04-12 07:21:54.904 102 18200.25 104.44 52112.08 88888.00 2011-04-12 07:21:55.404 102 18200.52 104.49 52112.06 88888.00 2011-04-12 07:21:55.904 102 18200.69 104.64 52112.07 88888.00 2011-04-12 07:21:56.404 102 18200.79 104.93 52111.99 88888.00 2011-04-12 07:21:56.904 102 18200.96 105.12 52111.96 88888.00 2011-04-12 07:21:57.404 102 18201.11 105.32 52111.94 88888.00 2011-04-12 07:21:57.904 102 18201.25 105.41 52111.86 88888.00 2011-04-12 07:21:58.404 102 18201.28 105.44 52111.88 88888.00 2011-04-12 07:21:58.904 102 18201.26 105.56 52111.73 88888.00 2011-04-12 07:21:59.404 102 18201.30 105.66 52111.67 88888.00 2011-04-12 07:21:59.904 102 18201.22 105.70 52111.62 88888.00 2011-04-12 07:22:00.404 102 18201.11 105.68 52111.62 88888.00 2011-04-12 07:22:00.904 102 18201.10 105.56 52111.51 88888.00 2011-04-12 07:22:01.404 102 18201.16 105.40 52111.43 88888.00 2011-04-12 07:22:01.904 102 18201.29 105.35 52111.27 88888.00 2011-04-12 07:22:02.404 102 18201.47 105.30 52111.08 88888.00 2011-04-12 07:22:02.904 102 18201.61 105.23 52111.01 88888.00 2011-04-12 07:22:03.404 102 18201.63 105.15 52111.01 88888.00 2011-04-12 07:22:03.904 102 18201.81 105.09 52110.85 88888.00 2011-04-12 07:22:04.404 102 18202.01 105.03 52110.74 88888.00 2011-04-12 07:22:04.904 102 18202.15 105.12 52110.74 88888.00 2011-04-12 07:22:05.404 102 18202.30 105.12 52110.68 88888.00 2011-04-12 07:22:05.904 102 18202.39 105.05 52110.59 88888.00 2011-04-12 07:22:06.404 102 18202.34 105.06 52110.60 88888.00 2011-04-12 07:22:06.904 102 18202.23 105.16 52110.55 88888.00 2011-04-12 07:22:07.404 102 18202.19 105.24 52110.54 88888.00 2011-04-12 07:22:07.904 102 18202.21 105.26 52110.44 88888.00 2011-04-12 07:22:08.404 102 18202.35 105.30 52110.31 88888.00 2011-04-12 07:22:08.904 102 18202.35 105.34 52110.26 88888.00 2011-04-12 07:22:09.404 102 18202.33 105.44 52110.25 88888.00 2011-04-12 07:22:09.904 102 18202.44 105.38 52110.14 88888.00 2011-04-12 07:22:10.404 102 18202.57 105.36 52110.09 88888.00 2011-04-12 07:22:10.904 102 18202.67 105.42 52110.14 88888.00 2011-04-12 07:22:11.404 102 18202.71 105.61 52110.00 88888.00 2011-04-12 07:22:11.904 102 18202.87 105.72 52109.96 88888.00 2011-04-12 07:22:12.404 102 18203.06 105.80 52109.93 88888.00 2011-04-12 07:22:12.904 102 18203.19 105.82 52109.77 88888.00 2011-04-12 07:22:13.404 102 18203.50 105.85 52109.71 88888.00 2011-04-12 07:22:13.904 102 18204.02 105.91 52109.67 88888.00 2011-04-12 07:22:14.404 102 18204.20 106.10 52109.62 88888.00 2011-04-12 07:22:14.904 102 18204.34 106.33 52109.52 88888.00 2011-04-12 07:22:15.404 102 18204.59 106.41 52109.60 88888.00 2011-04-12 07:22:15.904 102 18204.72 106.52 52109.68 88888.00 2011-04-12 07:22:16.404 102 18204.78 106.75 52109.60 88888.00 2011-04-12 07:22:16.904 102 18204.83 106.93 52109.52 88888.00 2011-04-12 07:22:17.404 102 18204.82 107.05 52109.63 88888.00 2011-04-12 07:22:17.904 102 18204.85 107.32 52109.62 88888.00 2011-04-12 07:22:18.404 102 18204.87 107.53 52109.51 88888.00 2011-04-12 07:22:18.904 102 18204.78 107.59 52109.54 88888.00 2011-04-12 07:22:19.404 102 18204.79 107.60 52109.42 88888.00 2011-04-12 07:22:19.904 102 18204.79 107.69 52109.44 88888.00 2011-04-12 07:22:20.404 102 18204.81 107.75 52109.46 88888.00 2011-04-12 07:22:20.904 102 18204.77 107.74 52109.44 88888.00 2011-04-12 07:22:21.404 102 18204.72 107.70 52109.35 88888.00 2011-04-12 07:22:21.904 102 18204.78 107.57 52109.31 88888.00 2011-04-12 07:22:22.404 102 18204.83 107.51 52109.25 88888.00 2011-04-12 07:22:22.904 102 18204.82 107.58 52109.20 88888.00 2011-04-12 07:22:23.404 102 18204.91 107.58 52109.07 88888.00 2011-04-12 07:22:23.904 102 18204.88 107.43 52109.02 88888.00 2011-04-12 07:22:24.404 102 18204.83 107.36 52108.92 88888.00 2011-04-12 07:22:24.904 102 18204.88 107.26 52108.65 88888.00 2011-04-12 07:22:25.404 102 18204.94 107.25 52108.55 88888.00 2011-04-12 07:22:25.904 102 18205.10 107.13 52108.58 88888.00 2011-04-12 07:22:26.404 102 18205.21 107.06 52108.65 88888.00 2011-04-12 07:22:26.904 102 18205.36 107.14 52108.63 88888.00 2011-04-12 07:22:27.404 102 18205.41 107.09 52108.64 88888.00 2011-04-12 07:22:27.904 102 18205.50 107.06 52108.59 88888.00 2011-04-12 07:22:28.404 102 18205.56 107.10 52108.52 88888.00 2011-04-12 07:22:28.904 102 18205.72 107.22 52108.45 88888.00 2011-04-12 07:22:29.404 102 18205.75 107.31 52108.49 88888.00 2011-04-12 07:22:29.904 102 18205.79 107.37 52108.42 88888.00 2011-04-12 07:22:30.404 102 18205.93 107.43 52108.34 88888.00 2011-04-12 07:22:30.904 102 18206.13 107.56 52108.28 88888.00 2011-04-12 07:22:31.404 102 18206.43 107.64 52108.37 88888.00 2011-04-12 07:22:31.904 102 18206.54 107.88 52108.38 88888.00 2011-04-12 07:22:32.404 102 18206.61 108.18 52108.47 88888.00 2011-04-12 07:22:32.904 102 18206.59 108.28 52108.42 88888.00 2011-04-12 07:22:33.404 102 18206.67 108.41 52108.47 88888.00 2011-04-12 07:22:33.904 102 18206.80 108.66 52108.50 88888.00 2011-04-12 07:22:34.404 102 18206.67 108.75 52108.45 88888.00 2011-04-12 07:22:34.904 102 18206.55 108.73 52108.33 88888.00 2011-04-12 07:22:35.404 102 18206.48 108.80 52108.30 88888.00 2011-04-12 07:22:35.904 102 18206.63 108.81 52108.40 88888.00 2011-04-12 07:22:36.404 102 18206.58 108.81 52108.48 88888.00 2011-04-12 07:22:36.904 102 18206.57 108.76 52108.48 88888.00 2011-04-12 07:22:37.404 102 18206.64 108.78 52108.38 88888.00 2011-04-12 07:22:37.904 102 18206.55 108.74 52108.41 88888.00 2011-04-12 07:22:38.404 102 18206.52 108.68 52108.41 88888.00 2011-04-12 07:22:38.904 102 18206.61 108.61 52108.38 88888.00 2011-04-12 07:22:39.404 102 18206.65 108.66 52108.38 88888.00 2011-04-12 07:22:39.904 102 18206.72 108.74 52108.36 88888.00 2011-04-12 07:22:40.404 102 18206.73 108.81 52108.45 88888.00 2011-04-12 07:22:40.904 102 18206.95 108.84 52108.46 88888.00 2011-04-12 07:22:41.404 102 18207.23 108.74 52108.39 88888.00 2011-04-12 07:22:41.904 102 18207.56 108.72 52108.38 88888.00 2011-04-12 07:22:42.404 102 18207.48 108.74 52108.34 88888.00 2011-04-12 07:22:42.904 102 18207.33 108.67 52108.23 88888.00 2011-04-12 07:22:43.404 102 18207.39 108.64 52108.33 88888.00 2011-04-12 07:22:43.904 102 18207.23 108.66 52108.30 88888.00 2011-04-12 07:22:44.404 102 18207.20 108.53 52108.29 88888.00 2011-04-12 07:22:44.904 102 18207.30 108.34 52108.27 88888.00 2011-04-12 07:22:45.404 102 18207.34 108.25 52108.28 88888.00 2011-04-12 07:22:45.904 102 18207.37 108.19 52108.26 88888.00 2011-04-12 07:22:46.404 102 18207.50 108.08 52108.22 88888.00 2011-04-12 07:22:46.904 102 18207.60 107.95 52108.11 88888.00 2011-04-12 07:22:47.404 102 18207.52 107.85 52108.10 88888.00 2011-04-12 07:22:47.904 102 18207.53 107.77 52108.06 88888.00 2011-04-12 07:22:48.404 102 18207.71 107.81 52108.11 88888.00 2011-04-12 07:22:48.904 102 18207.74 107.82 52108.04 88888.00 2011-04-12 07:22:49.404 102 18207.73 107.84 52107.94 88888.00 2011-04-12 07:22:49.904 102 18207.74 107.92 52107.93 88888.00 2011-04-12 07:22:50.404 102 18207.71 108.05 52107.90 88888.00 2011-04-12 07:22:50.904 102 18207.77 108.19 52107.88 88888.00 2011-04-12 07:22:51.404 102 18207.87 108.26 52107.76 88888.00 2011-04-12 07:22:51.904 102 18207.88 108.31 52107.71 88888.00 2011-04-12 07:22:52.404 102 18207.80 108.47 52107.71 88888.00 2011-04-12 07:22:52.904 102 18207.74 108.63 52107.82 88888.00 2011-04-12 07:22:53.404 102 18207.81 108.74 52107.95 88888.00 2011-04-12 07:22:53.904 102 18207.75 108.88 52107.93 88888.00 2011-04-12 07:22:54.404 102 18207.76 109.00 52107.93 88888.00 2011-04-12 07:22:54.904 102 18207.80 109.20 52107.90 88888.00 2011-04-12 07:22:55.404 102 18207.75 109.31 52107.89 88888.00 2011-04-12 07:22:55.904 102 18207.71 109.37 52107.92 88888.00 2011-04-12 07:22:56.404 102 18207.85 109.47 52107.86 88888.00 2011-04-12 07:22:56.904 102 18207.76 109.59 52107.86 88888.00 2011-04-12 07:22:57.404 102 18207.78 109.72 52107.77 88888.00 2011-04-12 07:22:57.904 102 18207.78 109.81 52107.86 88888.00 2011-04-12 07:22:58.404 102 18207.82 109.84 52107.92 88888.00 2011-04-12 07:22:58.904 102 18207.99 109.80 52108.03 88888.00 2011-04-12 07:22:59.404 102 18208.05 109.86 52107.91 88888.00 2011-04-12 07:22:59.904 102 18207.97 109.91 52107.81 88888.00 2011-04-12 07:23:00.404 102 18207.85 109.93 52107.78 88888.00 2011-04-12 07:23:00.904 102 18208.02 109.99 52107.91 88888.00 2011-04-12 07:23:01.404 102 18208.19 109.99 52107.88 88888.00 2011-04-12 07:23:01.904 102 18208.03 109.96 52107.83 88888.00 2011-04-12 07:23:02.404 102 18207.96 109.91 52107.78 88888.00 2011-04-12 07:23:02.904 102 18207.99 109.92 52107.79 88888.00 2011-04-12 07:23:03.404 102 18207.98 109.94 52107.72 88888.00 2011-04-12 07:23:03.904 102 18208.09 110.03 52107.67 88888.00 2011-04-12 07:23:04.404 102 18208.24 110.15 52107.57 88888.00 2011-04-12 07:23:04.904 102 18208.48 110.28 52107.49 88888.00 2011-04-12 07:23:05.404 102 18208.58 110.34 52107.42 88888.00 2011-04-12 07:23:05.904 102 18208.71 110.56 52107.35 88888.00 2011-04-12 07:23:06.404 102 18208.93 110.79 52107.33 88888.00 2011-04-12 07:23:06.904 102 18209.06 111.08 52107.20 88888.00 2011-04-12 07:23:07.404 102 18209.16 111.37 52107.20 88888.00 2011-04-12 07:23:07.904 102 18209.34 111.69 52107.14 88888.00 2011-04-12 07:23:08.404 102 18209.40 111.98 52107.11 88888.00 2011-04-12 07:23:08.904 102 18209.72 112.24 52107.14 88888.00 2011-04-12 07:23:09.404 102 18209.90 112.42 52107.12 88888.00 2011-04-12 07:23:09.904 102 18210.08 112.57 52107.11 88888.00 2011-04-12 07:23:10.404 102 18209.99 112.75 52107.20 88888.00 2011-04-12 07:23:10.904 102 18210.05 112.93 52107.23 88888.00 2011-04-12 07:23:11.404 102 18210.14 113.08 52107.26 88888.00 2011-04-12 07:23:11.904 102 18210.21 113.15 52107.28 88888.00 2011-04-12 07:23:12.404 102 18210.10 113.23 52107.35 88888.00 2011-04-12 07:23:12.904 102 18210.04 113.46 52107.34 88888.00 2011-04-12 07:23:13.404 102 18210.03 113.70 52107.24 88888.00 2011-04-12 07:23:13.904 102 18209.99 113.79 52107.30 88888.00 2011-04-12 07:23:14.404 102 18210.02 113.74 52107.26 88888.00 2011-04-12 07:23:14.904 102 18210.13 113.65 52107.30 88888.00 2011-04-12 07:23:15.404 102 18210.08 113.59 52107.18 88888.00 2011-04-12 07:23:15.904 102 18210.23 113.54 52107.24 88888.00 2011-04-12 07:23:16.404 102 18210.30 113.38 52107.21 88888.00 2011-04-12 07:23:16.904 102 18210.37 113.28 52107.12 88888.00 2011-04-12 07:23:17.404 102 18210.28 113.14 52107.05 88888.00 2011-04-12 07:23:17.904 102 18210.33 113.10 52107.08 88888.00 2011-04-12 07:23:18.404 102 18210.48 113.19 52107.16 88888.00 2011-04-12 07:23:18.904 102 18210.66 113.30 52107.09 88888.00 2011-04-12 07:23:19.401 102 18210.79 113.46 52106.95 88888.00 2011-04-12 07:23:19.901 102 18210.86 113.68 52106.85 88888.00 2011-04-12 07:23:20.401 102 18210.79 113.80 52106.90 88888.00 2011-04-12 07:23:20.901 102 18210.85 113.99 52107.01 88888.00 2011-04-12 07:23:21.401 102 18211.01 114.22 52107.07 88888.00 2011-04-12 07:23:21.901 102 18211.23 114.35 52107.05 88888.00 2011-04-12 07:23:22.401 102 18211.31 114.51 52107.09 88888.00 2011-04-12 07:23:22.901 102 18211.34 114.70 52107.08 88888.00 2011-04-12 07:23:23.401 102 18211.44 114.89 52107.18 88888.00 2011-04-12 07:23:23.901 102 18211.60 115.15 52107.22 88888.00 2011-04-12 07:23:24.401 102 18211.74 115.44 52107.32 88888.00 2011-04-12 07:23:24.901 102 18211.74 115.66 52107.36 88888.00 2011-04-12 07:23:25.401 102 18211.79 115.77 52107.41 88888.00 2011-04-12 07:23:25.901 102 18211.87 116.01 52107.55 88888.00 2011-04-12 07:23:26.401 102 18211.90 116.20 52107.66 88888.00 2011-04-12 07:23:26.901 102 18211.96 116.39 52107.74 88888.00 2011-04-12 07:23:27.401 102 18212.10 116.47 52107.78 88888.00 2011-04-12 07:23:27.901 102 18212.11 116.52 52107.90 88888.00 2011-04-12 07:23:28.401 102 18212.12 116.66 52107.92 88888.00 2011-04-12 07:23:28.901 102 18212.19 116.85 52107.94 88888.00 2011-04-12 07:23:29.401 102 18212.20 116.98 52107.97 88888.00 2011-04-12 07:23:29.901 102 18212.30 117.11 52107.95 88888.00 2011-04-12 07:23:30.401 102 18212.43 117.24 52108.01 88888.00 2011-04-12 07:23:30.901 102 18212.53 117.27 52108.03 88888.00 2011-04-12 07:23:31.401 102 18212.70 117.42 52107.99 88888.00 2011-04-12 07:23:31.901 102 18212.82 117.62 52108.07 88888.00 2011-04-12 07:23:32.401 102 18212.83 117.84 52108.12 88888.00 2011-04-12 07:23:32.901 102 18212.88 118.05 52108.03 88888.00 2011-04-12 07:23:33.401 102 18212.96 118.21 52107.99 88888.00 2011-04-12 07:23:33.901 102 18213.03 118.34 52108.00 88888.00 2011-04-12 07:23:34.401 102 18213.04 118.61 52108.07 88888.00 2011-04-12 07:23:34.901 102 18213.05 118.79 52108.18 88888.00 2011-04-12 07:23:35.401 102 18213.17 119.05 52108.21 88888.00 2011-04-12 07:23:35.901 102 18213.26 119.36 52108.21 88888.00 2011-04-12 07:23:36.401 102 18213.27 119.56 52108.25 88888.00 2011-04-12 07:23:36.901 102 18213.30 119.79 52108.40 88888.00 2011-04-12 07:23:37.401 102 18213.31 119.92 52108.49 88888.00 2011-04-12 07:23:37.901 102 18213.35 120.19 52108.58 88888.00 2011-04-12 07:23:38.401 102 18213.42 120.39 52108.59 88888.00 2011-04-12 07:23:38.901 102 18213.59 120.63 52108.46 88888.00 2011-04-12 07:23:39.401 102 18213.63 120.84 52108.38 88888.00 2011-04-12 07:23:39.901 102 18213.79 121.11 52108.35 88888.00 2011-04-12 07:23:40.401 102 18213.94 121.38 52108.33 88888.00 2011-04-12 07:23:40.901 102 18214.03 121.73 52108.50 88888.00 2011-04-12 07:23:41.401 102 18214.12 121.99 52108.64 88888.00 2011-04-12 07:23:41.901 102 18214.19 122.24 52108.77 88888.00 2011-04-12 07:23:42.401 102 18214.19 122.59 52108.95 88888.00 2011-04-12 07:23:42.901 102 18214.18 122.93 52108.95 88888.00 2011-04-12 07:23:43.401 102 18214.22 123.16 52109.06 88888.00 2011-04-12 07:23:43.901 102 18214.28 123.35 52109.07 88888.00 2011-04-12 07:23:44.401 102 18214.42 123.60 52109.07 88888.00 2011-04-12 07:23:44.901 102 18214.54 123.75 52108.94 88888.00 2011-04-12 07:23:45.401 102 18214.57 123.98 52108.98 88888.00 2011-04-12 07:23:45.901 102 18214.71 124.24 52109.04 88888.00 2011-04-12 07:23:46.401 102 18214.72 124.42 52109.03 88888.00 2011-04-12 07:23:46.901 102 18214.79 124.66 52108.98 88888.00 2011-04-12 07:23:47.401 102 18214.72 124.80 52109.05 88888.00 2011-04-12 07:23:47.901 102 18214.80 124.93 52109.04 88888.00 2011-04-12 07:23:48.401 102 18214.79 125.14 52109.08 88888.00 2011-04-12 07:23:48.901 102 18214.80 125.34 52109.08 88888.00 2011-04-12 07:23:49.401 102 18214.95 125.52 52109.05 88888.00 2011-04-12 07:23:49.901 102 18214.82 125.69 52108.90 88888.00 2011-04-12 07:23:50.401 102 18214.65 126.00 52108.90 88888.00 2011-04-12 07:23:50.901 102 18214.60 126.23 52108.85 88888.00 2011-04-12 07:23:51.401 102 18214.48 126.39 52108.81 88888.00 2011-04-12 07:23:51.901 102 18214.49 126.56 52108.83 88888.00 2011-04-12 07:23:52.401 102 18214.46 126.65 52108.86 88888.00 2011-04-12 07:23:52.901 102 18214.28 126.66 52108.80 88888.00 2011-04-12 07:23:53.401 102 18214.22 126.79 52108.73 88888.00 2011-04-12 07:23:53.901 102 18214.13 126.85 52108.83 88888.00 2011-04-12 07:23:54.401 102 18214.02 126.93 52108.80 88888.00 2011-04-12 07:23:54.901 102 18213.97 126.99 52108.74 88888.00 2011-04-12 07:23:55.401 102 18213.75 127.01 52108.64 88888.00 2011-04-12 07:23:55.901 102 18213.55 126.97 52108.61 88888.00 2011-04-12 07:23:56.401 102 18213.69 126.94 52108.50 88888.00 2011-04-12 07:23:56.901 102 18213.88 126.97 52108.37 88888.00 2011-04-12 07:23:57.401 102 18213.75 126.96 52108.24 88888.00 2011-04-12 07:23:57.901 102 18213.67 126.93 52108.14 88888.00 2011-04-12 07:23:58.401 102 18213.64 126.91 52107.93 88888.00 2011-04-12 07:23:58.901 102 18213.67 126.90 52107.78 88888.00 2011-04-12 07:23:59.401 102 18213.56 126.89 52107.66 88888.00 2011-04-12 07:23:59.901 102 18213.52 126.84 52107.60 88888.00 2011-04-12 07:24:00.401 102 18213.39 126.80 52107.51 88888.00 2011-04-12 07:24:00.901 102 18213.32 126.91 52107.40 88888.00 2011-04-12 07:24:01.401 102 18213.20 127.03 52107.26 88888.00 2011-04-12 07:24:01.901 102 18213.03 127.16 52107.16 88888.00 2011-04-12 07:24:02.401 102 18212.90 127.37 52107.11 88888.00 2011-04-12 07:24:02.901 102 18212.79 127.59 52107.11 88888.00 2011-04-12 07:24:03.401 102 18212.56 127.79 52107.09 88888.00 2011-04-12 07:24:03.901 102 18212.42 127.88 52107.18 88888.00 2011-04-12 07:24:04.401 102 18212.37 127.90 52107.06 88888.00 2011-04-12 07:24:04.901 102 18212.31 127.96 52106.86 88888.00 2011-04-12 07:24:05.401 102 18212.29 128.09 52106.85 88888.00 2011-04-12 07:24:05.901 102 18212.21 128.08 52106.87 88888.00 2011-04-12 07:24:06.401 102 18212.10 128.20 52106.86 88888.00 2011-04-12 07:24:06.901 102 18212.08 128.39 52106.83 88888.00 2011-04-12 07:24:07.401 102 18212.17 128.47 52106.85 88888.00 2011-04-12 07:24:07.901 102 18212.08 128.54 52106.79 88888.00 2011-04-12 07:24:08.401 102 18212.11 128.61 52106.78 88888.00 2011-04-12 07:24:08.901 102 18212.16 128.72 52106.65 88888.00 2011-04-12 07:24:09.401 102 18212.19 128.87 52106.55 88888.00 2011-04-12 07:24:09.901 102 18212.38 129.06 52106.58 88888.00 2011-04-12 07:24:10.401 102 18212.49 129.33 52106.51 88888.00 2011-04-12 07:24:10.901 102 18212.67 129.53 52106.47 88888.00 2011-04-12 07:24:11.401 102 18212.67 129.64 52106.45 88888.00 2011-04-12 07:24:11.901 102 18212.83 129.75 52106.48 88888.00 2011-04-12 07:24:12.401 102 18212.90 129.87 52106.45 88888.00 2011-04-12 07:24:12.901 102 18213.10 130.08 52106.43 88888.00 2011-04-12 07:24:13.401 102 18213.30 130.31 52106.28 88888.00 2011-04-12 07:24:13.901 102 18213.45 130.44 52106.35 88888.00 2011-04-12 07:24:14.401 102 18213.42 130.56 52106.33 88888.00 2011-04-12 07:24:14.901 102 18213.39 130.72 52106.32 88888.00 2011-04-12 07:24:15.401 102 18213.43 130.89 52106.16 88888.00 2011-04-12 07:24:15.901 102 18213.55 131.02 52106.24 88888.00 2011-04-12 07:24:16.401 102 18213.70 131.06 52106.27 88888.00 2011-04-12 07:24:16.901 102 18213.91 131.18 52106.12 88888.00 2011-04-12 07:24:17.401 102 18213.91 131.32 52106.10 88888.00 2011-04-12 07:24:17.901 102 18214.06 131.46 52106.15 88888.00 2011-04-12 07:24:18.401 102 18214.28 131.49 52106.16 88888.00 2011-04-12 07:24:18.901 102 18214.47 131.56 52106.14 88888.00 2011-04-12 07:24:19.401 102 18214.44 131.63 52106.06 88888.00 2011-04-12 07:24:19.901 102 18214.43 131.73 52106.09 88888.00 2011-04-12 07:24:20.401 102 18214.46 131.76 52106.23 88888.00 2011-04-12 07:24:20.901 102 18214.55 131.74 52106.16 88888.00 2011-04-12 07:24:21.401 102 18214.73 131.70 52106.18 88888.00 2011-04-12 07:24:21.901 102 18214.81 131.70 52106.14 88888.00 2011-04-12 07:24:22.401 102 18214.75 131.59 52106.18 88888.00 2011-04-12 07:24:22.901 102 18214.79 131.46 52106.19 88888.00 2011-04-12 07:24:23.401 102 18214.83 131.45 52106.16 88888.00 2011-04-12 07:24:23.901 102 18214.92 131.48 52106.26 88888.00 2011-04-12 07:24:24.401 102 18214.93 131.48 52106.26 88888.00 2011-04-12 07:24:24.901 102 18214.90 131.53 52106.13 88888.00 2011-04-12 07:24:25.401 102 18214.95 131.38 52106.10 88888.00 2011-04-12 07:24:25.901 102 18214.95 131.19 52106.28 88888.00 2011-04-12 07:24:26.401 102 18214.97 131.21 52106.14 88888.00 2011-04-12 07:24:26.901 102 18215.04 131.20 52106.15 88888.00 2011-04-12 07:24:27.401 102 18215.02 131.22 52106.17 88888.00 2011-04-12 07:24:27.901 102 18214.92 131.30 52106.13 88888.00 2011-04-12 07:24:28.401 102 18215.05 131.34 52106.17 88888.00 2011-04-12 07:24:28.901 102 18215.07 131.27 52106.25 88888.00 2011-04-12 07:24:29.401 102 18215.03 131.28 52106.28 88888.00 2011-04-12 07:24:29.901 102 18215.09 131.31 52106.40 88888.00 2011-04-12 07:24:30.401 102 18215.25 131.35 52106.49 88888.00 2011-04-12 07:24:30.901 102 18215.22 131.39 52106.59 88888.00 2011-04-12 07:24:31.401 102 18215.30 131.34 52106.68 88888.00 2011-04-12 07:24:31.901 102 18215.16 131.37 52106.61 88888.00 2011-04-12 07:24:32.401 102 18215.23 131.44 52106.58 88888.00 2011-04-12 07:24:32.901 102 18215.15 131.55 52106.51 88888.00 2011-04-12 07:24:33.401 102 18215.12 131.67 52106.51 88888.00 2011-04-12 07:24:33.901 102 18215.00 131.80 52106.55 88888.00 2011-04-12 07:24:34.401 102 18214.92 131.84 52106.62 88888.00 2011-04-12 07:24:34.901 102 18214.89 131.87 52106.73 88888.00 2011-04-12 07:24:35.401 102 18214.83 131.84 52106.85 88888.00 2011-04-12 07:24:35.901 102 18214.67 131.76 52106.82 88888.00 2011-04-12 07:24:36.401 102 18214.57 131.74 52106.90 88888.00 2011-04-12 07:24:36.901 102 18214.59 131.59 52106.82 88888.00 2011-04-12 07:24:37.401 102 18214.49 131.38 52106.82 88888.00 2011-04-12 07:24:37.901 102 18214.49 131.30 52106.95 88888.00 2011-04-12 07:24:38.401 102 18214.47 131.23 52106.98 88888.00 2011-04-12 07:24:38.901 102 18214.59 131.18 52106.98 88888.00 2011-04-12 07:24:39.401 102 18214.56 131.20 52106.86 88888.00 2011-04-12 07:24:39.901 102 18214.60 131.25 52106.74 88888.00 2011-04-12 07:24:40.401 102 18214.72 131.36 52106.62 88888.00 2011-04-12 07:24:40.901 102 18214.83 131.36 52106.65 88888.00 2011-04-12 07:24:41.401 102 18215.02 131.40 52106.52 88888.00 2011-04-12 07:24:41.901 102 18215.12 131.42 52106.27 88888.00 2011-04-12 07:24:42.401 102 18215.23 131.42 52106.25 88888.00 2011-04-12 07:24:42.901 102 18215.23 131.49 52106.30 88888.00 2011-04-12 07:24:43.401 102 18215.24 131.54 52106.20 88888.00 2011-04-12 07:24:43.901 102 18215.43 131.60 52106.25 88888.00 2011-04-12 07:24:44.401 102 18215.46 131.73 52106.28 88888.00 2011-04-12 07:24:44.901 102 18215.49 131.78 52106.28 88888.00 2011-04-12 07:24:45.401 102 18215.45 131.80 52106.33 88888.00 2011-04-12 07:24:45.901 102 18215.41 131.73 52106.30 88888.00 2011-04-12 07:24:46.401 102 18215.33 131.75 52106.27 88888.00 2011-04-12 07:24:46.901 102 18215.41 131.77 52106.19 88888.00 2011-04-12 07:24:47.401 102 18215.38 131.84 52106.24 88888.00 2011-04-12 07:24:47.901 102 18215.47 131.94 52106.26 88888.00 2011-04-12 07:24:48.401 102 18215.62 132.01 52106.23 88888.00 2011-04-12 07:24:48.901 102 18215.75 132.08 52106.20 88888.00 2011-04-12 07:24:49.401 102 18215.91 132.15 52106.30 88888.00 2011-04-12 07:24:49.901 102 18216.07 132.18 52106.23 88888.00 2011-04-12 07:24:50.401 102 18216.07 132.26 52106.08 88888.00 2011-04-12 07:24:50.901 102 18216.05 132.38 52106.03 88888.00 2011-04-12 07:24:51.401 102 18216.19 132.37 52106.09 88888.00 2011-04-12 07:24:51.901 102 18216.31 132.45 52106.08 88888.00 2011-04-12 07:24:52.401 102 18216.27 132.68 52106.17 88888.00 2011-04-12 07:24:52.901 102 18216.22 132.85 52106.32 88888.00 2011-04-12 07:24:53.401 102 18216.34 133.07 52106.40 88888.00 2011-04-12 07:24:53.901 102 18216.39 133.10 52106.30 88888.00 2011-04-12 07:24:54.401 102 18216.41 133.13 52106.24 88888.00 2011-04-12 07:24:54.901 102 18216.52 133.19 52106.21 88888.00 2011-04-12 07:24:55.401 102 18216.54 133.29 52106.31 88888.00 2011-04-12 07:24:55.901 102 18216.51 133.40 52106.19 88888.00 2011-04-12 07:24:56.401 102 18216.45 133.53 52106.21 88888.00 2011-04-12 07:24:56.901 102 18216.47 133.62 52106.28 88888.00 2011-04-12 07:24:57.401 102 18216.49 133.70 52106.23 88888.00 2011-04-12 07:24:57.901 102 18216.41 133.79 52106.29 88888.00 2011-04-12 07:24:58.401 102 18216.29 133.86 52106.20 88888.00 2011-04-12 07:24:58.901 102 18216.19 133.91 52106.24 88888.00 2011-04-12 07:24:59.401 102 18216.22 133.77 52106.32 88888.00 2011-04-12 07:24:59.901 102 18216.38 133.64 52106.31 88888.00 2011-04-12 07:25:00.401 102 18216.24 133.58 52106.18 88888.00 2011-04-12 07:25:00.901 102 18216.07 133.52 52106.16 88888.00 2011-04-12 07:25:01.401 102 18216.11 133.43 52106.20 88888.00 2011-04-12 07:25:01.901 102 18216.21 133.48 52106.21 88888.00 2011-04-12 07:25:02.401 102 18216.21 133.62 52106.19 88888.00 2011-04-12 07:25:02.901 102 18216.24 133.58 52106.14 88888.00 2011-04-12 07:25:03.401 102 18216.16 133.59 52106.04 88888.00 2011-04-12 07:25:03.901 102 18216.27 133.60 52106.04 88888.00 2011-04-12 07:25:04.401 102 18216.28 133.54 52106.04 88888.00 2011-04-12 07:25:04.901 102 18216.31 133.41 52106.13 88888.00 2011-04-12 07:25:05.401 102 18216.38 133.30 52106.10 88888.00 2011-04-12 07:25:05.901 102 18216.42 133.23 52106.12 88888.00 2011-04-12 07:25:06.401 102 18216.49 133.21 52106.24 88888.00 2011-04-12 07:25:06.901 102 18216.49 133.18 52106.15 88888.00 2011-04-12 07:25:07.401 102 18216.41 133.19 52106.05 88888.00 2011-04-12 07:25:07.901 102 18216.42 133.15 52105.91 88888.00 2011-04-12 07:25:08.401 102 18216.49 133.11 52105.89 88888.00 2011-04-12 07:25:08.901 102 18216.41 133.07 52105.90 88888.00 2011-04-12 07:25:09.401 102 18216.49 132.91 52105.87 88888.00 2011-04-12 07:25:09.901 102 18216.57 132.89 52105.86 88888.00 2011-04-12 07:25:10.401 102 18216.55 132.92 52105.87 88888.00 2011-04-12 07:25:10.901 102 18216.65 132.90 52105.93 88888.00 2011-04-12 07:25:11.401 102 18216.74 132.92 52105.80 88888.00 2011-04-12 07:25:11.901 102 18216.83 132.97 52105.73 88888.00 2011-04-12 07:25:12.401 102 18216.75 132.89 52105.68 88888.00 2011-04-12 07:25:12.901 102 18216.79 132.85 52105.72 88888.00 2011-04-12 07:25:13.401 102 18216.77 132.94 52105.83 88888.00 2011-04-12 07:25:13.901 102 18216.72 133.13 52105.84 88888.00 2011-04-12 07:25:14.401 102 18216.90 133.29 52105.85 88888.00 2011-04-12 07:25:14.901 102 18216.90 133.53 52105.85 88888.00 2011-04-12 07:25:15.401 102 18216.82 133.61 52105.82 88888.00 2011-04-12 07:25:15.901 102 18216.84 133.66 52105.67 88888.00 2011-04-12 07:25:16.401 102 18216.94 133.63 52105.49 88888.00 2011-04-12 07:25:16.901 102 18216.89 133.68 52105.43 88888.00 2011-04-12 07:25:17.401 102 18216.84 133.63 52105.35 88888.00 2011-04-12 07:25:17.901 102 18216.84 133.52 52105.24 88888.00 2011-04-12 07:25:18.401 102 18216.85 133.42 52105.21 88888.00 2011-04-12 07:25:18.901 102 18216.95 133.36 52105.03 88888.00 2011-04-12 07:25:19.401 102 18216.96 133.16 52104.90 88888.00 2011-04-12 07:25:19.901 102 18217.03 133.10 52104.79 88888.00 2011-04-12 07:25:20.401 102 18217.21 133.06 52104.61 88888.00 2011-04-12 07:25:20.901 102 18217.15 133.09 52104.43 88888.00 2011-04-12 07:25:21.401 102 18217.14 133.07 52104.27 88888.00 2011-04-12 07:25:21.901 102 18217.22 132.99 52104.06 88888.00 2011-04-12 07:25:22.401 102 18217.22 132.99 52104.00 88888.00 2011-04-12 07:25:22.901 102 18217.21 132.94 52103.88 88888.00 2011-04-12 07:25:23.401 102 18217.20 132.74 52103.72 88888.00 2011-04-12 07:25:23.901 102 18217.29 132.70 52103.57 88888.00 2011-04-12 07:25:24.401 102 18217.31 132.73 52103.30 88888.00 2011-04-12 07:25:24.901 102 18217.40 132.68 52102.98 88888.00 2011-04-12 07:25:25.401 102 18217.57 132.54 52102.78 88888.00 2011-04-12 07:25:25.901 102 18217.55 132.49 52102.57 88888.00 2011-04-12 07:25:26.401 102 18217.55 132.55 52102.33 88888.00 2011-04-12 07:25:26.901 102 18217.64 132.48 52102.13 88888.00 2011-04-12 07:25:27.401 102 18217.80 132.55 52102.06 88888.00 2011-04-12 07:25:27.901 102 18217.87 132.66 52101.84 88888.00 2011-04-12 07:25:28.401 102 18217.80 132.80 52101.75 88888.00 2011-04-12 07:25:28.901 102 18217.71 132.91 52101.77 88888.00 2011-04-12 07:25:29.401 102 18217.87 133.04 52101.75 88888.00 2011-04-12 07:25:29.901 102 18217.83 133.08 52101.64 88888.00 2011-04-12 07:25:30.401 102 18217.90 133.09 52101.57 88888.00 2011-04-12 07:25:30.901 102 18217.87 133.21 52101.44 88888.00 2011-04-12 07:25:31.401 102 18218.05 133.27 52101.32 88888.00 2011-04-12 07:25:31.901 102 18218.17 133.51 52101.34 88888.00 2011-04-12 07:25:32.401 102 18218.18 133.80 52101.26 88888.00 2011-04-12 07:25:32.901 102 18218.28 134.10 52101.15 88888.00 2011-04-12 07:25:33.401 102 18218.44 134.34 52101.28 88888.00 2011-04-12 07:25:33.901 102 18218.57 134.51 52101.36 88888.00 2011-04-12 07:25:34.401 102 18218.80 134.53 52101.27 88888.00 2011-04-12 07:25:34.901 102 18218.96 134.67 52101.14 88888.00 2011-04-12 07:25:35.401 102 18219.09 134.78 52100.94 88888.00 2011-04-12 07:25:35.901 102 18219.24 134.93 52100.87 88888.00 2011-04-12 07:25:36.401 102 18219.34 135.04 52100.81 88888.00 2011-04-12 07:25:36.901 102 18219.57 135.13 52100.72 88888.00 2011-04-12 07:25:37.401 102 18219.64 135.29 52100.57 88888.00 2011-04-12 07:25:37.901 102 18219.76 135.38 52100.55 88888.00 2011-04-12 07:25:38.401 102 18220.05 135.49 52100.37 88888.00 2011-04-12 07:25:38.901 102 18220.18 135.61 52100.33 88888.00 2011-04-12 07:25:39.401 102 18220.31 135.59 52100.33 88888.00 2011-04-12 07:25:39.901 102 18220.55 135.68 52100.35 88888.00 2011-04-12 07:25:40.401 102 18220.67 135.95 52100.32 88888.00 2011-04-12 07:25:40.901 102 18220.76 136.07 52100.24 88888.00 2011-04-12 07:25:41.401 102 18220.87 136.19 52100.21 88888.00 2011-04-12 07:25:41.901 102 18221.01 136.31 52100.14 88888.00 2011-04-12 07:25:42.401 102 18221.15 136.45 52100.22 88888.00 2011-04-12 07:25:42.901 102 18221.38 136.61 52100.22 88888.00 2011-04-12 07:25:43.401 102 18221.45 136.70 52100.16 88888.00 2011-04-12 07:25:43.901 102 18221.49 136.77 52100.22 88888.00 2011-04-12 07:25:44.401 102 18221.64 136.77 52100.23 88888.00 2011-04-12 07:25:44.901 102 18221.81 136.73 52100.09 88888.00 2011-04-12 07:25:45.401 102 18221.95 136.75 52099.93 88888.00 2011-04-12 07:25:45.901 102 18222.00 136.78 52099.90 88888.00 2011-04-12 07:25:46.401 102 18222.17 136.79 52099.97 88888.00 2011-04-12 07:25:46.901 102 18222.22 136.74 52099.92 88888.00 2011-04-12 07:25:47.401 102 18222.39 136.70 52099.72 88888.00 2011-04-12 07:25:47.901 102 18222.53 136.69 52099.70 88888.00 2011-04-12 07:25:48.401 102 18222.74 136.56 52099.63 88888.00 2011-04-12 07:25:48.901 102 18222.94 136.53 52099.64 88888.00 2011-04-12 07:25:49.401 102 18223.09 136.45 52099.57 88888.00 2011-04-12 07:25:49.901 102 18223.20 136.40 52099.42 88888.00 2011-04-12 07:25:50.401 102 18223.28 136.39 52099.41 88888.00 2011-04-12 07:25:50.901 102 18223.39 136.46 52099.41 88888.00 2011-04-12 07:25:51.401 102 18223.51 136.47 52099.34 88888.00 2011-04-12 07:25:51.901 102 18223.59 136.45 52099.29 88888.00 2011-04-12 07:25:52.401 102 18223.65 136.45 52099.33 88888.00 2011-04-12 07:25:52.901 102 18223.63 136.55 52099.27 88888.00 2011-04-12 07:25:53.401 102 18223.68 136.62 52099.11 88888.00 2011-04-12 07:25:53.901 102 18223.67 136.61 52099.00 88888.00 2011-04-12 07:25:54.401 102 18223.71 136.56 52098.87 88888.00 2011-04-12 07:25:54.901 102 18223.83 136.40 52098.84 88888.00 2011-04-12 07:25:55.401 102 18223.79 136.37 52098.79 88888.00 2011-04-12 07:25:55.901 102 18223.88 136.40 52098.93 88888.00 2011-04-12 07:25:56.401 102 18223.90 136.41 52098.97 88888.00 2011-04-12 07:25:56.901 102 18224.03 136.37 52098.86 88888.00 2011-04-12 07:25:57.401 102 18224.16 136.38 52098.88 88888.00 2011-04-12 07:25:57.901 102 18224.23 136.46 52098.75 88888.00 2011-04-12 07:25:58.401 102 18224.23 136.46 52098.74 88888.00 2011-04-12 07:25:58.901 102 18224.16 136.42 52098.73 88888.00 2011-04-12 07:25:59.401 102 18224.11 136.47 52098.75 88888.00 2011-04-12 07:25:59.901 102 18224.10 136.38 52098.66 88888.00 2011-04-12 07:26:00.401 102 18224.01 136.28 52098.62 88888.00 2011-04-12 07:26:00.901 102 18223.98 136.23 52098.66 88888.00 2011-04-12 07:26:01.401 102 18223.94 136.23 52098.75 88888.00 2011-04-12 07:26:01.901 102 18223.89 136.29 52098.81 88888.00 2011-04-12 07:26:02.401 102 18224.23 136.31 52098.76 88888.00 2011-04-12 07:26:02.901 102 18223.98 136.34 52098.84 88888.00 2011-04-12 07:26:03.401 102 18223.77 136.40 52098.99 88888.00 2011-04-12 07:26:03.901 102 18223.67 136.46 52098.97 88888.00 2011-04-12 07:26:04.401 102 18223.55 136.40 52098.93 88888.00 2011-04-12 07:26:04.901 102 18223.57 136.47 52098.86 88888.00 2011-04-12 07:26:05.401 102 18223.50 136.44 52098.76 88888.00 2011-04-12 07:26:05.901 102 18223.45 136.51 52098.88 88888.00 2011-04-12 07:26:06.401 102 18223.48 136.62 52098.76 88888.00 2011-04-12 07:26:06.901 102 18223.45 136.65 52098.70 88888.00 2011-04-12 07:26:07.401 102 18223.29 136.67 52098.62 88888.00 2011-04-12 07:26:07.901 102 18223.26 136.54 52098.60 88888.00 2011-04-12 07:26:08.401 102 18223.27 136.52 52098.58 88888.00 2011-04-12 07:26:08.901 102 18223.31 136.48 52098.59 88888.00 2011-04-12 07:26:09.401 102 18223.33 136.51 52098.41 88888.00 2011-04-12 07:26:09.901 102 18223.45 136.56 52098.47 88888.00 2011-04-12 07:26:10.401 102 18223.46 136.69 52098.49 88888.00 2011-04-12 07:26:10.901 102 18223.49 136.66 52098.35 88888.00 2011-04-12 07:26:11.401 102 18223.61 136.70 52098.37 88888.00 2011-04-12 07:26:11.901 102 18223.79 136.81 52098.37 88888.00 2011-04-12 07:26:12.401 102 18223.71 136.82 52098.29 88888.00 2011-04-12 07:26:12.901 102 18223.73 136.86 52098.28 88888.00 2011-04-12 07:26:13.401 102 18223.76 136.76 52098.19 88888.00 2011-04-12 07:26:13.901 102 18223.72 136.75 52098.09 88888.00 2011-04-12 07:26:14.401 102 18223.70 136.87 52098.11 88888.00 2011-04-12 07:26:14.901 102 18223.83 136.95 52098.17 88888.00 2011-04-12 07:26:15.401 102 18223.71 137.08 52098.14 88888.00 2011-04-12 07:26:15.901 102 18223.81 137.19 52098.04 88888.00 2011-04-12 07:26:16.401 102 18223.92 137.25 52098.01 88888.00 2011-04-12 07:26:16.901 102 18223.82 137.35 52098.11 88888.00 2011-04-12 07:26:17.401 102 18223.76 137.40 52098.21 88888.00 2011-04-12 07:26:17.901 102 18223.77 137.39 52098.23 88888.00 2011-04-12 07:26:18.401 102 18223.82 137.36 52098.23 88888.00 2011-04-12 07:26:18.901 102 18223.84 137.41 52098.18 88888.00 2011-04-12 07:26:19.401 102 18223.72 137.40 52098.24 88888.00 2011-04-12 07:26:19.901 102 18223.71 137.34 52098.19 88888.00 2011-04-12 07:26:20.401 102 18223.89 137.40 52098.24 88888.00 2011-04-12 07:26:20.901 102 18223.99 137.44 52098.23 88888.00 2011-04-12 07:26:21.401 102 18224.13 137.58 52098.20 88888.00 2011-04-12 07:26:21.901 102 18224.30 137.59 52098.15 88888.00 2011-04-12 07:26:22.401 102 18224.37 137.58 52098.23 88888.00 2011-04-12 07:26:22.901 102 18224.53 137.69 52098.29 88888.00 2011-04-12 07:26:23.401 102 18224.60 137.78 52098.30 88888.00 2011-04-12 07:26:23.901 102 18224.64 137.94 52098.42 88888.00 2011-04-12 07:26:24.401 102 18224.64 138.11 52098.48 88888.00 2011-04-12 07:26:24.901 102 18224.64 138.27 52098.56 88888.00 2011-04-12 07:26:25.401 102 18224.67 138.41 52098.72 88888.00 2011-04-12 07:26:25.901 102 18224.75 138.52 52098.85 88888.00 2011-04-12 07:26:26.401 102 18224.72 138.59 52098.96 88888.00 2011-04-12 07:26:26.901 102 18224.63 138.73 52098.95 88888.00 2011-04-12 07:26:27.401 102 18224.79 138.81 52098.89 88888.00 2011-04-12 07:26:27.901 102 18224.93 138.90 52098.88 88888.00 2011-04-12 07:26:28.401 102 18224.92 139.02 52098.97 88888.00 2011-04-12 07:26:28.901 102 18225.09 139.04 52099.07 88888.00 2011-04-12 07:26:29.401 102 18225.15 139.04 52099.12 88888.00 2011-04-12 07:26:29.901 102 18225.19 139.09 52099.04 88888.00 2011-04-12 07:26:30.401 102 18225.12 139.09 52099.04 88888.00 2011-04-12 07:26:30.901 102 18225.26 139.05 52098.95 88888.00 2011-04-12 07:26:31.401 102 18225.43 139.11 52099.01 88888.00 2011-04-12 07:26:31.901 102 18225.65 139.30 52099.07 88888.00 2011-04-12 07:26:32.401 102 18225.91 139.51 52099.07 88888.00 2011-04-12 07:26:32.901 102 18225.94 139.62 52099.16 88888.00 2011-04-12 07:26:33.401 102 18226.04 139.75 52099.28 88888.00 2011-04-12 07:26:33.901 102 18226.19 139.93 52099.40 88888.00 2011-04-12 07:26:34.401 102 18226.20 140.22 52099.39 88888.00 2011-04-12 07:26:34.901 102 18226.24 140.47 52099.47 88888.00 2011-04-12 07:26:35.401 102 18226.45 140.68 52099.54 88888.00 2011-04-12 07:26:35.901 102 18226.54 140.88 52099.59 88888.00 2011-04-12 07:26:36.401 102 18226.53 140.97 52099.62 88888.00 2011-04-12 07:26:36.901 102 18226.50 140.86 52099.67 88888.00 2011-04-12 07:26:37.401 102 18226.42 140.86 52099.72 88888.00 2011-04-12 07:26:37.901 102 18226.41 140.85 52099.79 88888.00 2011-04-12 07:26:38.401 102 18226.47 140.82 52099.80 88888.00 2011-04-12 07:26:38.901 102 18226.43 140.84 52099.79 88888.00 2011-04-12 07:26:39.401 102 18226.47 140.80 52099.83 88888.00 2011-04-12 07:26:39.901 102 18226.54 140.79 52099.82 88888.00 2011-04-12 07:26:40.401 102 18226.62 140.74 52099.80 88888.00 2011-04-12 07:26:40.901 102 18226.65 140.74 52099.83 88888.00 2011-04-12 07:26:41.401 102 18226.70 140.55 52099.77 88888.00 2011-04-12 07:26:41.901 102 18226.77 140.42 52099.66 88888.00 2011-04-12 07:26:42.401 102 18226.80 140.33 52099.59 88888.00 2011-04-12 07:26:42.901 102 18226.86 140.27 52099.51 88888.00 2011-04-12 07:26:43.401 102 18226.92 140.18 52099.42 88888.00 2011-04-12 07:26:43.901 102 18226.97 140.07 52099.39 88888.00 2011-04-12 07:26:44.401 102 18227.06 140.08 52099.32 88888.00 2011-04-12 07:26:44.901 102 18227.14 139.97 52099.13 88888.00 2011-04-12 07:26:45.401 102 18227.18 139.77 52099.09 88888.00 2011-04-12 07:26:45.901 102 18227.13 139.67 52099.21 88888.00 2011-04-12 07:26:46.401 102 18226.98 139.54 52099.10 88888.00 2011-04-12 07:26:46.901 102 18226.91 139.45 52098.94 88888.00 2011-04-12 07:26:47.401 102 18226.87 139.39 52098.84 88888.00 2011-04-12 07:26:47.901 102 18226.84 139.36 52098.76 88888.00 2011-04-12 07:26:48.401 102 18226.80 139.31 52098.87 88888.00 2011-04-12 07:26:48.901 102 18226.93 139.10 52098.79 88888.00 2011-04-12 07:26:49.401 102 18226.89 138.87 52098.69 88888.00 2011-04-12 07:26:49.901 102 18226.99 138.73 52098.53 88888.00 2011-04-12 07:26:50.401 102 18226.97 138.79 52098.43 88888.00 2011-04-12 07:26:50.901 102 18226.74 138.78 52098.37 88888.00 2011-04-12 07:26:51.401 102 18226.80 138.76 52098.28 88888.00 2011-04-12 07:26:51.901 102 18226.65 138.73 52098.09 88888.00 2011-04-12 07:26:52.401 102 18226.65 138.69 52097.93 88888.00 2011-04-12 07:26:52.901 102 18226.58 138.59 52097.92 88888.00 2011-04-12 07:26:53.401 102 18226.55 138.52 52097.94 88888.00 2011-04-12 07:26:53.901 102 18226.53 138.53 52097.79 88888.00 2011-04-12 07:26:54.401 102 18226.38 138.40 52097.72 88888.00 2011-04-12 07:26:54.901 102 18226.31 138.29 52097.65 88888.00 2011-04-12 07:26:55.401 102 18226.31 138.26 52097.59 88888.00 2011-04-12 07:26:55.901 102 18226.26 138.32 52097.43 88888.00 2011-04-12 07:26:56.401 102 18226.23 138.39 52097.28 88888.00 2011-04-12 07:26:56.901 102 18226.28 138.46 52097.15 88888.00 2011-04-12 07:26:57.401 102 18226.32 138.56 52097.14 88888.00 2011-04-12 07:26:57.901 102 18226.49 138.60 52097.19 88888.00 2011-04-12 07:26:58.401 102 18226.55 138.63 52097.09 88888.00 2011-04-12 07:26:58.901 102 18226.62 138.72 52096.99 88888.00 2011-04-12 07:26:59.401 102 18226.76 138.78 52096.89 88888.00 2011-04-12 07:26:59.901 102 18226.83 138.89 52096.87 88888.00 2011-04-12 07:27:00.401 102 18227.02 138.92 52096.91 88888.00 2011-04-12 07:27:00.901 102 18227.13 139.04 52096.78 88888.00 2011-04-12 07:27:01.401 102 18227.05 139.30 52096.84 88888.00 2011-04-12 07:27:01.901 102 18227.04 139.55 52096.85 88888.00 2011-04-12 07:27:02.401 102 18226.99 139.71 52096.90 88888.00 2011-04-12 07:27:02.901 102 18226.97 139.72 52096.98 88888.00 2011-04-12 07:27:03.401 102 18226.88 139.72 52097.00 88888.00 2011-04-12 07:27:03.901 102 18226.87 139.84 52096.91 88888.00 2011-04-12 07:27:04.401 102 18226.91 139.88 52096.79 88888.00 2011-04-12 07:27:04.901 102 18227.02 139.90 52096.67 88888.00 2011-04-12 07:27:05.401 102 18227.13 139.92 52096.65 88888.00 2011-04-12 07:27:05.901 102 18226.99 139.90 52096.46 88888.00 2011-04-12 07:27:06.401 102 18227.07 139.91 52096.35 88888.00 2011-04-12 07:27:06.901 102 18227.10 139.96 52096.31 88888.00 2011-04-12 07:27:07.401 102 18227.09 140.03 52096.30 88888.00 2011-04-12 07:27:07.901 102 18227.18 140.09 52096.05 88888.00 2011-04-12 07:27:08.401 102 18226.93 140.00 52095.94 88888.00 2011-04-12 07:27:08.901 102 18226.93 140.04 52095.85 88888.00 2011-04-12 07:27:09.401 102 18227.06 140.06 52095.72 88888.00 2011-04-12 07:27:09.901 102 18227.07 140.02 52095.61 88888.00 2011-04-12 07:27:10.401 102 18226.97 139.97 52095.47 88888.00 2011-04-12 07:27:10.901 102 18227.04 139.85 52095.34 88888.00 2011-04-12 07:27:11.401 102 18227.13 139.72 52095.21 88888.00 2011-04-12 07:27:11.901 102 18227.13 139.68 52095.08 88888.00 2011-04-12 07:27:12.401 102 18227.11 139.57 52094.92 88888.00 2011-04-12 07:27:12.901 102 18227.15 139.46 52094.86 88888.00 2011-04-12 07:27:13.401 102 18227.29 139.40 52094.70 88888.00 2011-04-12 07:27:13.901 102 18227.43 139.34 52094.46 88888.00 2011-04-12 07:27:14.401 102 18227.52 139.30 52094.33 88888.00 2011-04-12 07:27:14.901 102 18227.69 139.26 52094.11 88888.00 2011-04-12 07:27:15.401 102 18227.78 139.28 52093.94 88888.00 2011-04-12 07:27:15.901 102 18228.01 139.23 52093.78 88888.00 2011-04-12 07:27:16.401 102 18228.26 139.13 52093.65 88888.00 2011-04-12 07:27:16.901 102 18228.45 139.16 52093.50 88888.00 2011-04-12 07:27:17.401 102 18228.57 139.18 52093.34 88888.00 2011-04-12 07:27:17.901 102 18228.71 139.15 52093.28 88888.00 2011-04-12 07:27:18.401 102 18228.88 139.14 52093.29 88888.00 2011-04-12 07:27:18.901 102 18229.05 139.13 52093.20 88888.00 2011-04-12 07:27:19.401 102 18229.35 139.13 52093.19 88888.00 2011-04-12 07:27:19.901 102 18229.43 139.02 52093.24 88888.00 2011-04-12 07:27:20.401 102 18229.49 138.92 52093.16 88888.00 2011-04-12 07:27:20.901 102 18229.66 138.87 52092.97 88888.00 2011-04-12 07:27:21.401 102 18229.66 138.87 52092.87 88888.00 2011-04-12 07:27:21.901 102 18229.70 138.90 52092.82 88888.00 2011-04-12 07:27:22.401 102 18229.77 138.95 52092.72 88888.00 2011-04-12 07:27:22.901 102 18229.85 138.98 52092.55 88888.00 2011-04-12 07:27:23.401 102 18229.96 138.90 52092.43 88888.00 2011-04-12 07:27:23.901 102 18230.00 138.68 52092.34 88888.00 2011-04-12 07:27:24.401 102 18230.07 138.69 52092.27 88888.00 2011-04-12 07:27:24.901 102 18230.18 138.65 52092.23 88888.00 2011-04-12 07:27:25.401 102 18230.22 138.68 52092.09 88888.00 2011-04-12 07:27:25.901 102 18230.32 138.63 52092.03 88888.00 2011-04-12 07:27:26.401 102 18230.62 138.66 52091.94 88888.00 2011-04-12 07:27:26.901 102 18230.88 138.75 52091.92 88888.00 2011-04-12 07:27:27.401 102 18231.04 138.91 52091.93 88888.00 2011-04-12 07:27:27.901 102 18231.10 138.98 52091.92 88888.00 2011-04-12 07:27:28.401 102 18231.20 139.00 52091.92 88888.00 2011-04-12 07:27:28.901 102 18231.36 139.08 52091.89 88888.00 2011-04-12 07:27:29.401 102 18231.51 139.18 52091.78 88888.00 2011-04-12 07:27:29.901 102 18231.63 139.23 52091.73 88888.00 2011-04-12 07:27:30.401 102 18231.52 139.34 52091.66 88888.00 2011-04-12 07:27:30.901 102 18231.67 139.42 52091.66 88888.00 2011-04-12 07:27:31.401 102 18231.78 139.55 52091.70 88888.00 2011-04-12 07:27:31.901 102 18231.85 139.68 52091.74 88888.00 2011-04-12 07:27:32.401 102 18231.93 139.84 52091.73 88888.00 2011-04-12 07:27:32.901 102 18231.99 139.91 52091.78 88888.00 2011-04-12 07:27:33.401 102 18232.05 140.00 52091.81 88888.00 2011-04-12 07:27:33.901 102 18231.98 140.13 52091.88 88888.00 2011-04-12 07:27:34.401 102 18232.07 140.15 52091.82 88888.00 2011-04-12 07:27:34.901 102 18232.17 140.18 52091.81 88888.00 2011-04-12 07:27:35.401 102 18232.32 140.15 52091.74 88888.00 2011-04-12 07:27:35.901 102 18232.31 140.18 52091.68 88888.00 2011-04-12 07:27:36.401 102 18232.28 140.27 52091.74 88888.00 2011-04-12 07:27:36.901 102 18232.40 140.36 52091.78 88888.00 2011-04-12 07:27:37.401 102 18232.53 140.40 52091.86 88888.00 2011-04-12 07:27:37.901 102 18232.57 140.40 52091.76 88888.00 2011-04-12 07:27:38.401 102 18232.69 140.40 52091.85 88888.00 2011-04-12 07:27:38.901 102 18232.79 140.44 52091.78 88888.00 2011-04-12 07:27:39.401 102 18232.82 140.42 52091.65 88888.00 2011-04-12 07:27:39.901 102 18232.83 140.43 52091.63 88888.00 2011-04-12 07:27:40.401 102 18232.81 140.39 52091.66 88888.00 2011-04-12 07:27:40.901 102 18232.79 140.36 52091.62 88888.00 2011-04-12 07:27:41.401 102 18232.77 140.36 52091.53 88888.00 2011-04-12 07:27:41.901 102 18232.82 140.34 52091.54 88888.00 2011-04-12 07:27:42.401 102 18232.69 140.34 52091.42 88888.00 2011-04-12 07:27:42.901 102 18232.56 140.27 52091.34 88888.00 2011-04-12 07:27:43.401 102 18232.54 140.20 52091.31 88888.00 2011-04-12 07:27:43.901 102 18232.38 140.15 52091.18 88888.00 2011-04-12 07:27:44.401 102 18232.12 140.15 52091.31 88888.00 2011-04-12 07:27:44.901 102 18232.09 140.16 52091.31 88888.00 2011-04-12 07:27:45.401 102 18232.01 140.09 52091.22 88888.00 2011-04-12 07:27:45.901 102 18231.81 139.95 52091.13 88888.00 2011-04-12 07:27:46.401 102 18231.82 139.92 52091.06 88888.00 2011-04-12 07:27:46.901 102 18231.95 139.92 52090.99 88888.00 2011-04-12 07:27:47.401 102 18231.85 140.02 52090.99 88888.00 2011-04-12 07:27:47.901 102 18231.83 140.05 52090.98 88888.00 2011-04-12 07:27:48.401 102 18231.67 140.00 52090.98 88888.00 2011-04-12 07:27:48.901 102 18231.63 139.98 52090.95 88888.00 2011-04-12 07:27:49.401 102 18231.73 139.94 52090.94 88888.00 2011-04-12 07:27:49.901 102 18231.72 139.90 52090.89 88888.00 2011-04-12 07:27:50.401 102 18231.77 139.71 52090.82 88888.00 2011-04-12 07:27:50.901 102 18231.94 139.58 52090.69 88888.00 2011-04-12 07:27:51.401 102 18232.03 139.47 52090.69 88888.00 2011-04-12 07:27:51.901 102 18232.02 139.40 52090.60 88888.00 2011-04-12 07:27:52.401 102 18231.93 139.42 52090.40 88888.00 2011-04-12 07:27:52.901 102 18232.08 139.40 52090.29 88888.00 2011-04-12 07:27:53.401 102 18232.14 139.44 52090.16 88888.00 2011-04-12 07:27:53.901 102 18232.05 139.51 52090.17 88888.00 2011-04-12 07:27:54.401 102 18232.02 139.51 52090.26 88888.00 2011-04-12 07:27:54.901 102 18231.95 139.56 52090.39 88888.00 2011-04-12 07:27:55.401 102 18231.94 139.67 52090.48 88888.00 2011-04-12 07:27:55.901 102 18231.83 139.66 52090.51 88888.00 2011-04-12 07:27:56.401 102 18231.85 139.65 52090.54 88888.00 2011-04-12 07:27:56.901 102 18231.93 139.67 52090.41 88888.00 2011-04-12 07:27:57.401 102 18232.10 139.70 52090.20 88888.00 2011-04-12 07:27:57.901 102 18232.21 139.76 52090.24 88888.00 2011-04-12 07:27:58.401 102 18232.39 139.77 52090.29 88888.00 2011-04-12 07:27:58.901 102 18232.59 139.79 52090.29 88888.00 2011-04-12 07:27:59.401 102 18232.62 139.84 52090.34 88888.00 2011-04-12 07:27:59.901 102 18232.69 139.95 52090.42 88888.00 2011-04-12 07:28:00.401 102 18232.69 140.10 52090.44 88888.00 2011-04-12 07:28:00.901 102 18232.86 140.20 52090.41 88888.00 2011-04-12 07:28:01.401 102 18232.95 140.36 52090.36 88888.00 2011-04-12 07:28:01.901 102 18232.84 140.34 52090.20 88888.00 2011-04-12 07:28:02.401 102 18232.79 140.37 52090.26 88888.00 2011-04-12 07:28:02.901 102 18232.66 140.29 52090.26 88888.00 2011-04-12 07:28:03.401 102 18232.71 140.31 52090.16 88888.00 2011-04-12 07:28:03.901 102 18232.77 140.38 52090.02 88888.00 2011-04-12 07:28:04.401 102 18232.80 140.41 52089.81 88888.00 2011-04-12 07:28:04.901 102 18232.84 140.44 52089.86 88888.00 2011-04-12 07:28:05.401 102 18232.96 140.52 52089.95 88888.00 2011-04-12 07:28:05.901 102 18233.04 140.54 52089.80 88888.00 2011-04-12 07:28:06.401 102 18233.15 140.66 52089.70 88888.00 2011-04-12 07:28:06.901 102 18233.08 140.85 52089.72 88888.00 2011-04-12 07:28:07.401 102 18233.19 141.00 52089.64 88888.00 2011-04-12 07:28:07.901 102 18233.14 141.06 52089.68 88888.00 2011-04-12 07:28:08.401 102 18233.04 141.25 52089.61 88888.00 2011-04-12 07:28:08.901 102 18233.04 141.37 52089.59 88888.00 2011-04-12 07:28:09.401 102 18233.04 141.49 52089.65 88888.00 2011-04-12 07:28:09.901 102 18232.91 141.58 52089.70 88888.00 2011-04-12 07:28:10.401 102 18232.96 141.63 52089.70 88888.00 2011-04-12 07:28:10.901 102 18232.91 141.74 52089.66 88888.00 2011-04-12 07:28:11.401 102 18232.70 141.77 52089.49 88888.00 2011-04-12 07:28:11.901 102 18232.48 141.76 52089.50 88888.00 2011-04-12 07:28:12.401 102 18232.48 141.71 52089.60 88888.00 2011-04-12 07:28:12.901 102 18232.35 141.61 52089.54 88888.00 2011-04-12 07:28:13.401 102 18232.36 141.52 52089.46 88888.00 2011-04-12 07:28:13.901 102 18232.25 141.46 52089.51 88888.00 2011-04-12 07:28:14.401 102 18232.09 141.32 52089.46 88888.00 2011-04-12 07:28:14.901 102 18232.15 141.25 52089.30 88888.00 2011-04-12 07:28:15.401 102 18232.08 141.22 52089.23 88888.00 2011-04-12 07:28:15.901 102 18232.09 141.18 52089.16 88888.00 2011-04-12 07:28:16.401 102 18232.26 141.20 52089.16 88888.00 2011-04-12 07:28:16.901 102 18232.31 141.12 52089.18 88888.00 2011-04-12 07:28:17.401 102 18232.25 141.08 52089.22 88888.00 2011-04-12 07:28:17.901 102 18232.26 140.94 52089.07 88888.00 2011-04-12 07:28:18.401 102 18232.34 140.88 52088.89 88888.00 2011-04-12 07:28:18.901 102 18232.41 140.85 52088.85 88888.00 2011-04-12 07:28:19.401 102 18232.41 140.86 52088.76 88888.00 2011-04-12 07:28:19.901 102 18232.47 140.85 52088.69 88888.00 2011-04-12 07:28:20.401 102 18232.69 140.80 52088.49 88888.00 2011-04-12 07:28:20.901 102 18232.96 140.82 52088.33 88888.00 2011-04-12 07:28:21.401 102 18233.05 140.76 52088.21 88888.00 2011-04-12 07:28:21.901 102 18233.08 140.75 52088.03 88888.00 2011-04-12 07:28:22.401 102 18233.14 140.72 52088.04 88888.00 2011-04-12 07:28:22.901 102 18233.10 140.68 52087.94 88888.00 2011-04-12 07:28:23.401 102 18233.13 140.63 52087.73 88888.00 2011-04-12 07:28:23.901 102 18233.18 140.59 52087.65 88888.00 2011-04-12 07:28:24.401 102 18233.17 140.56 52087.45 88888.00 2011-04-12 07:28:24.901 102 18233.08 140.53 52087.18 88888.00 2011-04-12 07:28:25.401 102 18233.13 140.46 52086.93 88888.00 2011-04-12 07:28:25.901 102 18233.13 140.46 52086.76 88888.00 2011-04-12 07:28:26.401 102 18233.08 140.53 52086.63 88888.00 2011-04-12 07:28:26.901 102 18233.11 140.53 52086.58 88888.00 2011-04-12 07:28:27.401 102 18233.12 140.60 52086.57 88888.00 2011-04-12 07:28:27.901 102 18233.16 140.65 52086.43 88888.00 2011-04-12 07:28:28.401 102 18233.12 140.74 52086.24 88888.00 2011-04-12 07:28:28.901 102 18233.07 140.75 52086.13 88888.00 2011-04-12 07:28:29.401 102 18232.91 140.62 52085.98 88888.00 2011-04-12 07:28:29.901 102 18232.81 140.56 52085.97 88888.00 2011-04-12 07:28:30.401 102 18232.74 140.77 52085.89 88888.00 2011-04-12 07:28:30.901 102 18232.73 140.91 52085.73 88888.00 2011-04-12 07:28:31.401 102 18232.78 140.91 52085.60 88888.00 2011-04-12 07:28:31.901 102 18232.78 140.95 52085.50 88888.00 2011-04-12 07:28:32.401 102 18232.88 141.04 52085.51 88888.00 2011-04-12 07:28:32.901 102 18232.92 141.08 52085.37 88888.00 2011-04-12 07:28:33.401 102 18232.89 141.03 52085.24 88888.00 2011-04-12 07:28:33.901 102 18233.06 141.03 52085.20 88888.00 2011-04-12 07:28:34.401 102 18233.21 141.04 52085.02 88888.00 2011-04-12 07:28:34.901 102 18233.35 140.98 52084.94 88888.00 2011-04-12 07:28:35.401 102 18233.49 141.05 52084.89 88888.00 2011-04-12 07:28:35.901 102 18233.64 141.12 52084.77 88888.00 2011-04-12 07:28:36.401 102 18233.75 141.12 52084.66 88888.00 2011-04-12 07:28:36.901 102 18233.79 141.16 52084.58 88888.00 2011-04-12 07:28:37.401 102 18234.03 141.22 52084.50 88888.00 2011-04-12 07:28:37.901 102 18234.20 141.21 52084.45 88888.00 2011-04-12 07:28:38.401 102 18234.24 141.27 52084.44 88888.00 2011-04-12 07:28:38.901 102 18234.29 141.33 52084.29 88888.00 2011-04-12 07:28:39.401 102 18234.43 141.33 52084.11 88888.00 2011-04-12 07:28:39.901 102 18234.44 141.42 52083.94 88888.00 2011-04-12 07:28:40.401 102 18234.52 141.55 52083.99 88888.00 2011-04-12 07:28:40.901 102 18234.52 141.57 52084.04 88888.00 2011-04-12 07:28:41.401 102 18234.54 141.55 52083.98 88888.00 2011-04-12 07:28:41.901 102 18234.55 141.59 52083.92 88888.00 2011-04-12 07:28:42.401 102 18234.56 141.65 52083.77 88888.00 2011-04-12 07:28:42.901 102 18234.43 141.71 52083.77 88888.00 2011-04-12 07:28:43.401 102 18234.46 141.85 52083.63 88888.00 2011-04-12 07:28:43.901 102 18234.44 141.94 52083.64 88888.00 2011-04-12 07:28:44.401 102 18234.52 142.03 52083.48 88888.00 2011-04-12 07:28:44.901 102 18234.57 142.03 52083.32 88888.00 2011-04-12 07:28:45.401 102 18234.53 142.13 52083.26 88888.00 2011-04-12 07:28:45.901 102 18234.54 142.15 52083.12 88888.00 2011-04-12 07:28:46.401 102 18234.55 142.15 52083.03 88888.00 2011-04-12 07:28:46.901 102 18234.62 142.15 52083.07 88888.00 2011-04-12 07:28:47.401 102 18234.68 142.06 52083.01 88888.00 2011-04-12 07:28:47.901 102 18234.70 141.92 52083.01 88888.00 2011-04-12 07:28:48.401 102 18234.69 141.79 52082.97 88888.00 2011-04-12 07:28:48.901 102 18234.82 141.72 52082.70 88888.00 2011-04-12 07:28:49.401 102 18234.98 141.66 52082.58 88888.00 2011-04-12 07:28:49.901 102 18234.99 141.74 52082.52 88888.00 2011-04-12 07:28:50.401 102 18234.98 141.75 52082.49 88888.00 2011-04-12 07:28:50.901 102 18235.02 141.80 52082.38 88888.00 2011-04-12 07:28:51.401 102 18235.08 141.90 52082.30 88888.00 2011-04-12 07:28:51.901 102 18234.99 141.95 52082.23 88888.00 2011-04-12 07:28:52.401 102 18234.81 141.98 52082.16 88888.00 2011-04-12 07:28:52.901 102 18234.75 141.99 52082.10 88888.00 2011-04-12 07:28:53.401 102 18234.77 142.00 52081.90 88888.00 2011-04-12 07:28:53.901 102 18234.78 142.01 52081.76 88888.00 2011-04-12 07:28:54.401 102 18234.67 142.11 52081.85 88888.00 2011-04-12 07:28:54.901 102 18234.54 142.15 52081.89 88888.00 2011-04-12 07:28:55.401 102 18234.37 142.04 52081.76 88888.00 2011-04-12 07:28:55.901 102 18234.22 141.94 52081.56 88888.00 2011-04-12 07:28:56.401 102 18234.09 141.85 52081.44 88888.00 2011-04-12 07:28:56.901 102 18234.02 141.93 52081.39 88888.00 2011-04-12 07:28:57.401 102 18233.91 141.98 52081.31 88888.00 2011-04-12 07:28:57.901 102 18233.76 142.07 52081.15 88888.00 2011-04-12 07:28:58.401 102 18233.84 142.01 52080.92 88888.00 2011-04-12 07:28:58.901 102 18233.77 141.91 52080.80 88888.00 2011-04-12 07:28:59.401 102 18233.62 141.93 52080.83 88888.00 2011-04-12 07:28:59.901 102 18233.58 141.90 52080.71 88888.00 2011-04-12 07:29:00.401 102 18233.70 141.87 52080.57 88888.00 2011-04-12 07:29:00.901 102 18233.81 141.82 52080.44 88888.00 2011-04-12 07:29:01.401 102 18233.84 141.82 52080.43 88888.00 2011-04-12 07:29:01.901 102 18233.90 141.84 52080.27 88888.00 2011-04-12 07:29:02.401 102 18233.88 141.82 52080.14 88888.00 2011-04-12 07:29:02.901 102 18233.75 141.75 52080.07 88888.00 2011-04-12 07:29:03.401 102 18233.77 141.71 52079.96 88888.00 2011-04-12 07:29:03.901 102 18233.78 141.68 52079.91 88888.00 2011-04-12 07:29:04.401 102 18233.70 141.63 52079.84 88888.00 2011-04-12 07:29:04.901 102 18233.69 141.59 52079.75 88888.00 2011-04-12 07:29:05.401 102 18233.62 141.58 52079.87 88888.00 2011-04-12 07:29:05.901 102 18233.65 141.43 52079.79 88888.00 2011-04-12 07:29:06.401 102 18233.64 141.43 52079.49 88888.00 2011-04-12 07:29:06.901 102 18233.60 141.47 52079.42 88888.00 2011-04-12 07:29:07.401 102 18233.53 141.41 52079.45 88888.00 2011-04-12 07:29:07.901 102 18233.35 141.25 52079.41 88888.00 2011-04-12 07:29:08.401 102 18233.19 141.29 52079.44 88888.00 2011-04-12 07:29:08.901 102 18233.02 141.32 52079.47 88888.00 2011-04-12 07:29:09.401 102 18232.93 141.27 52079.41 88888.00 2011-04-12 07:29:09.901 102 18232.88 141.14 52079.33 88888.00 2011-04-12 07:29:10.401 102 18232.83 141.02 52079.23 88888.00 2011-04-12 07:29:10.901 102 18232.80 141.07 52079.25 88888.00 2011-04-12 07:29:11.401 102 18232.74 141.03 52079.18 88888.00 2011-04-12 07:29:11.901 102 18233.10 140.99 52079.07 88888.00 2011-04-12 07:29:12.401 102 18233.28 140.96 52079.04 88888.00 2011-04-12 07:29:12.901 102 18233.03 140.96 52078.93 88888.00 2011-04-12 07:29:13.401 102 18232.97 140.97 52078.82 88888.00 2011-04-12 07:29:13.901 102 18233.03 140.99 52078.80 88888.00 2011-04-12 07:29:14.401 102 18232.96 140.99 52078.80 88888.00 2011-04-12 07:29:14.901 102 18232.99 141.04 52078.79 88888.00 2011-04-12 07:29:15.401 102 18233.04 141.00 52078.71 88888.00 2011-04-12 07:29:15.901 102 18232.96 141.00 52078.60 88888.00 2011-04-12 07:29:16.401 102 18232.92 141.04 52078.49 88888.00 2011-04-12 07:29:16.901 102 18232.95 141.06 52078.22 88888.00 2011-04-12 07:29:17.401 102 18233.03 141.05 52078.14 88888.00 2011-04-12 07:29:17.901 102 18233.13 141.05 52078.20 88888.00 2011-04-12 07:29:18.401 102 18233.04 141.02 52078.11 88888.00 2011-04-12 07:29:18.901 102 18232.81 140.91 52077.96 88888.00 2011-04-12 07:29:19.401 102 18232.66 140.90 52077.87 88888.00 2011-04-12 07:29:19.901 102 18232.66 140.85 52077.74 88888.00 2011-04-12 07:29:20.401 102 18232.61 140.78 52077.62 88888.00 2011-04-12 07:29:20.901 102 18232.48 140.75 52077.61 88888.00 2011-04-12 07:29:21.401 102 18232.39 140.75 52077.49 88888.00 2011-04-12 07:29:21.901 102 18232.46 140.76 52077.47 88888.00 2011-04-12 07:29:22.401 102 18232.42 140.81 52077.35 88888.00 2011-04-12 07:29:22.901 102 18232.37 140.78 52077.32 88888.00 2011-04-12 07:29:23.401 102 18232.35 140.74 52077.28 88888.00 2011-04-12 07:29:23.901 102 18232.52 140.71 52077.20 88888.00 2011-04-12 07:29:24.401 102 18232.56 140.72 52077.15 88888.00 2011-04-12 07:29:24.901 102 18232.46 140.75 52077.16 88888.00 2011-04-12 07:29:25.401 102 18232.28 140.70 52077.05 88888.00 2011-04-12 07:29:25.901 102 18232.34 140.69 52077.03 88888.00 2011-04-12 07:29:26.401 102 18232.31 140.63 52077.03 88888.00 2011-04-12 07:29:26.901 102 18232.17 140.52 52076.95 88888.00 2011-04-12 07:29:27.401 102 18232.18 140.56 52076.96 88888.00 2011-04-12 07:29:27.901 102 18232.08 140.55 52076.91 88888.00 2011-04-12 07:29:28.401 102 18231.99 140.46 52076.73 88888.00 2011-04-12 07:29:28.901 102 18231.91 140.34 52076.65 88888.00 2011-04-12 07:29:29.401 102 18231.88 140.25 52076.47 88888.00 2011-04-12 07:29:29.901 102 18231.82 140.18 52076.38 88888.00 2011-04-12 07:29:30.401 102 18231.72 140.08 52076.26 88888.00 2011-04-12 07:29:30.901 102 18231.50 140.05 52076.17 88888.00 2011-04-12 07:29:31.401 102 18231.28 139.94 52076.02 88888.00 2011-04-12 07:29:31.901 102 18231.11 139.72 52076.02 88888.00 2011-04-12 07:29:32.401 102 18230.85 139.56 52075.99 88888.00 2011-04-12 07:29:32.901 102 18230.68 139.39 52075.97 88888.00 2011-04-12 07:29:33.401 102 18230.46 139.23 52075.85 88888.00 2011-04-12 07:29:33.901 102 18230.22 139.20 52075.77 88888.00 2011-04-12 07:29:34.401 102 18230.03 139.20 52075.67 88888.00 2011-04-12 07:29:34.901 102 18230.18 139.21 52075.51 88888.00 2011-04-12 07:29:35.401 102 18230.32 139.18 52075.24 88888.00 2011-04-12 07:29:35.901 102 18230.36 139.16 52075.24 88888.00 2011-04-12 07:29:36.401 102 18230.32 139.18 52075.26 88888.00 2011-04-12 07:29:36.901 102 18230.43 139.20 52075.09 88888.00 2011-04-12 07:29:37.401 102 18230.42 139.21 52075.05 88888.00 2011-04-12 07:29:37.901 102 18230.58 139.24 52074.98 88888.00 2011-04-12 07:29:38.401 102 18230.77 139.28 52074.94 88888.00 2011-04-12 07:29:38.901 102 18230.86 139.38 52074.98 88888.00 2011-04-12 07:29:39.401 102 18230.86 139.43 52074.94 88888.00 2011-04-12 07:29:39.901 102 18230.94 139.41 52074.84 88888.00 2011-04-12 07:29:40.401 102 18230.90 139.39 52074.85 88888.00 2011-04-12 07:29:40.901 102 18230.96 139.45 52074.86 88888.00 2011-04-12 07:29:41.401 102 18231.05 139.47 52074.92 88888.00 2011-04-12 07:29:41.901 102 18231.18 139.45 52074.81 88888.00 2011-04-12 07:29:42.401 102 18231.25 139.34 52074.73 88888.00 2011-04-12 07:29:42.901 102 18231.11 139.32 52074.68 88888.00 2011-04-12 07:29:43.401 102 18231.04 139.48 52074.68 88888.00 2011-04-12 07:29:43.901 102 18230.98 139.69 52074.66 88888.00 2011-04-12 07:29:44.401 102 18231.00 139.76 52074.74 88888.00 2011-04-12 07:29:44.901 102 18230.97 139.71 52074.68 88888.00 2011-04-12 07:29:45.401 102 18230.94 139.67 52074.69 88888.00 2011-04-12 07:29:45.901 102 18231.03 139.60 52074.62 88888.00 2011-04-12 07:29:46.401 102 18231.04 139.63 52074.56 88888.00 2011-04-12 07:29:46.901 102 18231.03 139.65 52074.63 88888.00 2011-04-12 07:29:47.401 102 18231.01 139.67 52074.53 88888.00 2011-04-12 07:29:47.901 102 18231.03 139.67 52074.54 88888.00 2011-04-12 07:29:48.401 102 18230.99 139.66 52074.53 88888.00 2011-04-12 07:29:48.901 102 18231.00 139.65 52074.53 88888.00 2011-04-12 07:29:49.401 102 18231.07 139.60 52074.50 88888.00 2011-04-12 07:29:49.901 102 18231.25 139.51 52074.51 88888.00 2011-04-12 07:29:50.401 102 18231.45 139.38 52074.38 88888.00 2011-04-12 07:29:50.901 102 18231.59 139.39 52074.39 88888.00 2011-04-12 07:29:51.401 102 18231.77 139.35 52074.25 88888.00 2011-04-12 07:29:51.901 102 18231.86 139.30 52074.15 88888.00 2011-04-12 07:29:52.401 102 18231.88 139.26 52074.12 88888.00 2011-04-12 07:29:52.901 102 18231.83 139.22 52074.04 88888.00 2011-04-12 07:29:53.401 102 18231.82 139.12 52073.93 88888.00 2011-04-12 07:29:53.901 102 18231.82 139.03 52073.96 88888.00 2011-04-12 07:29:54.401 102 18231.80 138.97 52073.98 88888.00 2011-04-12 07:29:54.901 102 18231.86 139.02 52073.96 88888.00 2011-04-12 07:29:55.401 102 18231.85 138.91 52073.96 88888.00 2011-04-12 07:29:55.901 102 18231.81 138.77 52073.91 88888.00 2011-04-12 07:29:56.401 102 18231.95 138.66 52073.85 88888.00 2011-04-12 07:29:56.901 102 18232.02 138.57 52073.73 88888.00 2011-04-12 07:29:57.401 102 18231.91 138.48 52073.67 88888.00 2011-04-12 07:29:57.901 102 18231.84 138.55 52073.66 88888.00 2011-04-12 07:29:58.401 102 18231.80 138.51 52073.67 88888.00 2011-04-12 07:29:58.901 102 18231.69 138.42 52073.72 88888.00 2011-04-12 07:29:59.401 102 18231.59 138.35 52073.64 88888.00 2011-04-12 07:29:59.901 102 18231.41 138.29 52073.69 88888.00 2011-04-12 07:30:00.401 102 18231.41 138.12 52073.63 88888.00 2011-04-12 07:30:00.901 102 18231.47 138.00 52073.64 88888.00 2011-04-12 07:30:01.401 102 18231.39 137.86 52073.61 88888.00 2011-04-12 07:30:01.901 102 18231.36 137.71 52073.66 88888.00 2011-04-12 07:30:02.401 102 18231.39 137.58 52073.63 88888.00 2011-04-12 07:30:02.901 102 18231.38 137.41 52073.53 88888.00 2011-04-12 07:30:03.401 102 18231.31 137.35 52073.46 88888.00 2011-04-12 07:30:03.901 102 18231.38 137.25 52073.40 88888.00 2011-04-12 07:30:04.401 102 18231.36 137.14 52073.40 88888.00 2011-04-12 07:30:04.901 102 18231.39 137.07 52073.25 88888.00 2011-04-12 07:30:05.401 102 18231.28 137.03 52073.14 88888.00 2011-04-12 07:30:05.901 102 18231.03 136.93 52073.19 88888.00 2011-04-12 07:30:06.401 102 18230.96 136.77 52073.18 88888.00 2011-04-12 07:30:06.901 102 18231.23 136.77 52073.11 88888.00 2011-04-12 07:30:07.401 102 18231.22 136.74 52073.10 88888.00 2011-04-12 07:30:07.901 102 18231.20 136.73 52073.15 88888.00 2011-04-12 07:30:08.401 102 18231.23 136.67 52073.08 88888.00 2011-04-12 07:30:08.901 102 18231.37 136.66 52073.00 88888.00 2011-04-12 07:30:09.401 102 18231.41 136.70 52072.97 88888.00 2011-04-12 07:30:09.901 102 18231.40 136.70 52072.85 88888.00 2011-04-12 07:30:10.401 102 18231.44 136.65 52072.84 88888.00 2011-04-12 07:30:10.901 102 18231.42 136.58 52072.84 88888.00 2011-04-12 07:30:11.401 102 18231.45 136.55 52072.77 88888.00 2011-04-12 07:30:11.901 102 18231.56 136.46 52072.85 88888.00 2011-04-12 07:30:12.401 102 18231.44 136.41 52072.82 88888.00 2011-04-12 07:30:12.901 102 18231.42 136.37 52072.75 88888.00 2011-04-12 07:30:13.401 102 18231.65 136.33 52072.61 88888.00 2011-04-12 07:30:13.901 102 18231.69 136.33 52072.44 88888.00 2011-04-12 07:30:14.401 102 18231.73 136.37 52072.45 88888.00 2011-04-12 07:30:14.901 102 18231.69 136.47 52072.48 88888.00 2011-04-12 07:30:15.401 102 18231.55 136.45 52072.39 88888.00 2011-04-12 07:30:15.901 102 18231.60 136.46 52072.40 88888.00 2011-04-12 07:30:16.401 102 18231.61 136.45 52072.34 88888.00 2011-04-12 07:30:16.901 102 18231.59 136.40 52072.26 88888.00 2011-04-12 07:30:17.401 102 18231.55 136.37 52072.19 88888.00 2011-04-12 07:30:17.901 102 18231.44 136.32 52072.01 88888.00 2011-04-12 07:30:18.401 102 18231.42 136.22 52071.91 88888.00 2011-04-12 07:30:18.901 102 18231.48 136.14 52071.92 88888.00 2011-04-12 07:30:19.401 102 18231.55 136.18 52071.86 88888.00 2011-04-12 07:30:19.901 102 18231.49 136.20 52071.81 88888.00 2011-04-12 07:30:20.401 102 18231.44 136.32 52071.85 88888.00 2011-04-12 07:30:20.901 102 18231.49 136.37 52071.81 88888.00 2011-04-12 07:30:21.401 102 18231.51 136.33 52071.83 88888.00 2011-04-12 07:30:21.901 102 18231.56 136.35 52071.76 88888.00 2011-04-12 07:30:22.401 102 18231.58 136.46 52071.64 88888.00 2011-04-12 07:30:22.901 102 18231.63 136.54 52071.53 88888.00 2011-04-12 07:30:23.401 102 18231.65 136.48 52071.51 88888.00 2011-04-12 07:30:23.901 102 18231.67 136.40 52071.43 88888.00 2011-04-12 07:30:24.401 102 18231.55 136.30 52071.36 88888.00 2011-04-12 07:30:24.901 102 18231.53 136.29 52071.33 88888.00 2011-04-12 07:30:25.401 102 18231.55 136.31 52071.33 88888.00 2011-04-12 07:30:25.901 102 18231.44 136.44 52071.31 88888.00 2011-04-12 07:30:26.401 102 18231.45 136.48 52071.21 88888.00 2011-04-12 07:30:26.901 102 18231.47 136.46 52071.24 88888.00 2011-04-12 07:30:27.401 102 18231.51 136.40 52071.12 88888.00 2011-04-12 07:30:27.901 102 18231.62 136.40 52071.08 88888.00 2011-04-12 07:30:28.401 102 18231.63 136.44 52071.05 88888.00 2011-04-12 07:30:28.901 102 18231.47 136.42 52071.04 88888.00 2011-04-12 07:30:29.401 102 18231.41 136.35 52071.03 88888.00 2011-04-12 07:30:29.901 102 18231.42 136.28 52071.00 88888.00 2011-04-12 07:30:30.401 102 18231.43 136.29 52070.89 88888.00 2011-04-12 07:30:30.901 102 18231.34 136.26 52070.77 88888.00 2011-04-12 07:30:31.401 102 18231.40 136.32 52070.69 88888.00 2011-04-12 07:30:31.901 102 18231.55 136.36 52070.66 88888.00 2011-04-12 07:30:32.401 102 18231.44 136.36 52070.56 88888.00 2011-04-12 07:30:32.901 102 18231.39 136.30 52070.65 88888.00 2011-04-12 07:30:33.401 102 18231.55 136.32 52070.73 88888.00 2011-04-12 07:30:33.901 102 18231.59 136.34 52070.69 88888.00 2011-04-12 07:30:34.401 102 18231.66 136.29 52070.60 88888.00 2011-04-12 07:30:34.901 102 18231.76 136.20 52070.46 88888.00 2011-04-12 07:30:35.401 102 18231.91 136.09 52070.42 88888.00 2011-04-12 07:30:35.901 102 18232.02 136.04 52070.41 88888.00 2011-04-12 07:30:36.401 102 18232.16 136.05 52070.39 88888.00 2011-04-12 07:30:36.901 102 18232.21 136.10 52070.33 88888.00 2011-04-12 07:30:37.401 102 18232.37 136.11 52070.33 88888.00 2011-04-12 07:30:37.901 102 18232.43 136.06 52070.46 88888.00 2011-04-12 07:30:38.401 102 18232.58 136.14 52070.44 88888.00 2011-04-12 07:30:38.901 102 18232.62 136.31 52070.53 88888.00 2011-04-12 07:30:39.401 102 18232.50 136.45 52070.69 88888.00 2011-04-12 07:30:39.901 102 18232.37 136.39 52070.74 88888.00 2011-04-12 07:30:40.401 102 18232.15 136.53 52070.79 88888.00 2011-04-12 07:30:40.901 102 18232.07 136.68 52070.80 88888.00 2011-04-12 07:30:41.401 102 18232.05 136.73 52070.88 88888.00 2011-04-12 07:30:41.901 102 18232.15 136.60 52070.89 88888.00 2011-04-12 07:30:42.401 102 18232.31 136.65 52070.89 88888.00 2011-04-12 07:30:42.901 102 18232.35 136.63 52070.94 88888.00 2011-04-12 07:30:43.401 102 18232.40 136.48 52070.87 88888.00 2011-04-12 07:30:43.901 102 18232.42 136.36 52071.00 88888.00 2011-04-12 07:30:44.401 102 18232.51 136.32 52070.94 88888.00 2011-04-12 07:30:44.901 102 18232.60 136.31 52070.90 88888.00 2011-04-12 07:30:45.401 102 18232.69 136.25 52070.78 88888.00 2011-04-12 07:30:45.901 102 18232.79 136.25 52070.88 88888.00 2011-04-12 07:30:46.401 102 18232.81 136.31 52070.87 88888.00 2011-04-12 07:30:46.901 102 18232.90 136.32 52070.75 88888.00 2011-04-12 07:30:47.401 102 18233.02 136.36 52070.69 88888.00 2011-04-12 07:30:47.901 102 18233.23 136.33 52070.86 88888.00 2011-04-12 07:30:48.401 102 18233.44 136.27 52070.87 88888.00 2011-04-12 07:30:48.901 102 18233.33 136.31 52070.99 88888.00 2011-04-12 07:30:49.401 102 18233.38 136.39 52071.02 88888.00 2011-04-12 07:30:49.901 102 18233.42 136.45 52070.91 88888.00 2011-04-12 07:30:50.401 102 18233.39 136.52 52070.99 88888.00 2011-04-12 07:30:50.901 102 18233.48 136.52 52071.21 88888.00 2011-04-12 07:30:51.401 102 18233.56 136.68 52071.28 88888.00 2011-04-12 07:30:51.901 102 18233.56 136.93 52071.28 88888.00 2011-04-12 07:30:52.401 102 18233.70 137.00 52071.26 88888.00 2011-04-12 07:30:52.901 102 18233.84 137.03 52071.32 88888.00 2011-04-12 07:30:53.401 102 18233.91 137.13 52071.37 88888.00 2011-04-12 07:30:53.901 102 18234.00 137.21 52071.38 88888.00 2011-04-12 07:30:54.398 102 18234.05 137.28 52071.46 88888.00 2011-04-12 07:30:54.908 102 18234.09 137.34 52071.45 88888.00 2011-04-12 07:30:55.408 102 18234.14 137.41 52071.41 88888.00 2011-04-12 07:30:55.908 102 18234.18 137.49 52071.45 88888.00 2011-04-12 07:30:56.408 102 18234.37 137.56 52071.57 88888.00 2011-04-12 07:30:56.908 102 18234.51 137.56 52071.66 88888.00 2011-04-12 07:30:57.408 102 18234.56 137.56 52071.72 88888.00 2011-04-12 07:30:57.908 102 18234.62 137.60 52071.64 88888.00 2011-04-12 07:30:58.408 102 18234.64 137.59 52071.71 88888.00 2011-04-12 07:30:58.908 102 18234.62 137.56 52071.83 88888.00 2011-04-12 07:30:59.408 102 18234.63 137.53 52071.83 88888.00 2011-04-12 07:30:59.908 102 18234.55 137.49 52071.74 88888.00 2011-04-12 07:31:00.408 102 18234.62 137.52 52071.82 88888.00 2011-04-12 07:31:00.908 102 18234.77 137.55 52071.86 88888.00 2011-04-12 07:31:01.408 102 18234.85 137.57 52071.95 88888.00 2011-04-12 07:31:01.908 102 18234.87 137.49 52072.03 88888.00 2011-04-12 07:31:02.408 102 18234.98 137.49 52072.05 88888.00 2011-04-12 07:31:02.908 102 18235.02 137.42 52071.98 88888.00 2011-04-12 07:31:03.408 102 18234.99 137.41 52071.89 88888.00 2011-04-12 07:31:03.908 102 18235.07 137.51 52072.01 88888.00 2011-04-12 07:31:04.408 102 18235.31 137.44 52072.06 88888.00 2011-04-12 07:31:04.908 102 18235.44 137.36 52071.98 88888.00 2011-04-12 07:31:05.408 102 18235.51 137.30 52071.93 88888.00 2011-04-12 07:31:05.908 102 18235.81 137.13 52072.04 88888.00 2011-04-12 07:31:06.408 102 18235.95 137.10 52071.96 88888.00 2011-04-12 07:31:06.908 102 18236.06 137.15 52072.09 88888.00 2011-04-12 07:31:07.408 102 18236.08 137.16 52072.10 88888.00 2011-04-12 07:31:07.908 102 18236.18 137.08 52072.09 88888.00 2011-04-12 07:31:08.408 102 18236.32 137.13 52072.21 88888.00 2011-04-12 07:31:08.908 102 18236.41 137.18 52072.20 88888.00 2011-04-12 07:31:09.408 102 18236.47 137.20 52072.07 88888.00 2011-04-12 07:31:09.908 102 18236.65 137.05 52072.16 88888.00 2011-04-12 07:31:10.408 102 18236.73 137.05 52072.18 88888.00 2011-04-12 07:31:10.908 102 18236.72 137.09 52072.30 88888.00 2011-04-12 07:31:11.408 102 18236.84 137.06 52072.34 88888.00 2011-04-12 07:31:11.908 102 18237.01 137.03 52072.31 88888.00 2011-04-12 07:31:12.408 102 18237.03 137.09 52072.20 88888.00 2011-04-12 07:31:12.908 102 18237.14 137.06 52072.21 88888.00 2011-04-12 07:31:13.408 102 18237.28 137.11 52072.24 88888.00 2011-04-12 07:31:13.908 102 18237.38 137.19 52072.30 88888.00 2011-04-12 07:31:14.408 102 18237.46 137.33 52072.25 88888.00 2011-04-12 07:31:14.908 102 18237.41 137.44 52072.42 88888.00 2011-04-12 07:31:15.408 102 18237.31 137.45 52072.57 88888.00 2011-04-12 07:31:15.908 102 18237.25 137.63 52072.65 88888.00 2011-04-12 07:31:16.408 102 18237.25 137.58 52072.69 88888.00 2011-04-12 07:31:16.908 102 18237.13 137.43 52072.76 88888.00 2011-04-12 07:31:17.408 102 18237.14 137.33 52072.73 88888.00 2011-04-12 07:31:17.908 102 18237.22 137.26 52072.63 88888.00 2011-04-12 07:31:18.408 102 18237.31 137.12 52072.57 88888.00 2011-04-12 07:31:18.908 102 18237.38 137.05 52072.61 88888.00 2011-04-12 07:31:19.408 102 18237.45 137.02 52072.64 88888.00 2011-04-12 07:31:19.908 102 18237.55 137.04 52072.66 88888.00 2011-04-12 07:31:20.408 102 18237.66 137.10 52072.71 88888.00 2011-04-12 07:31:20.908 102 18237.64 137.07 52072.74 88888.00 2011-04-12 07:31:21.408 102 18237.68 136.98 52072.63 88888.00 2011-04-12 07:31:21.908 102 18237.98 136.99 52072.53 88888.00 2011-04-12 07:31:22.408 102 18237.91 136.91 52072.47 88888.00 2011-04-12 07:31:22.908 102 18237.96 136.76 52072.48 88888.00 2011-04-12 07:31:23.408 102 18238.10 136.67 52072.45 88888.00 2011-04-12 07:31:23.908 102 18238.16 136.67 52072.40 88888.00 2011-04-12 07:31:24.408 102 18238.25 136.71 52072.32 88888.00 2011-04-12 07:31:24.908 102 18238.37 136.81 52072.32 88888.00 2011-04-12 07:31:25.408 102 18238.49 136.81 52072.36 88888.00 2011-04-12 07:31:25.908 102 18238.58 136.86 52072.38 88888.00 2011-04-12 07:31:26.408 102 18238.56 136.85 52072.36 88888.00 2011-04-12 07:31:26.908 102 18238.72 136.87 52072.49 88888.00 2011-04-12 07:31:27.408 102 18238.80 136.95 52072.62 88888.00 2011-04-12 07:31:27.908 102 18238.78 136.99 52072.54 88888.00 2011-04-12 07:31:28.408 102 18238.82 136.97 52072.44 88888.00 2011-04-12 07:31:28.908 102 18238.77 136.90 52072.34 88888.00 2011-04-12 07:31:29.408 102 18238.70 136.86 52072.40 88888.00 2011-04-12 07:31:29.908 102 18238.77 136.92 52072.38 88888.00 2011-04-12 07:31:30.408 102 18238.96 136.99 52072.33 88888.00 2011-04-12 07:31:30.908 102 18238.99 137.00 52072.15 88888.00 2011-04-12 07:31:31.408 102 18238.97 137.02 52072.19 88888.00 2011-04-12 07:31:31.908 102 18238.98 137.03 52072.42 88888.00 2011-04-12 07:31:32.408 102 18238.98 137.04 52072.37 88888.00 2011-04-12 07:31:32.908 102 18238.97 137.03 52072.39 88888.00 2011-04-12 07:31:33.408 102 18239.03 136.99 52072.30 88888.00 2011-04-12 07:31:33.908 102 18239.07 137.00 52072.21 88888.00 2011-04-12 07:31:34.408 102 18239.24 136.99 52072.17 88888.00 2011-04-12 07:31:34.908 102 18239.52 136.90 52072.10 88888.00 2011-04-12 07:31:35.408 102 18239.41 136.90 52072.14 88888.00 2011-04-12 07:31:35.908 102 18239.38 136.88 52072.10 88888.00 2011-04-12 07:31:36.408 102 18239.51 136.84 52072.15 88888.00 2011-04-12 07:31:36.908 102 18239.57 136.85 52072.10 88888.00 2011-04-12 07:31:37.408 102 18239.67 136.87 52071.96 88888.00 2011-04-12 07:31:37.908 102 18239.84 136.86 52071.92 88888.00 2011-04-12 07:31:38.408 102 18239.92 136.87 52072.03 88888.00 2011-04-12 07:31:38.908 102 18239.87 136.94 52072.11 88888.00 2011-04-12 07:31:39.408 102 18239.83 137.03 52072.13 88888.00 2011-04-12 07:31:39.908 102 18239.78 137.10 52072.22 88888.00 2011-04-12 07:31:40.408 102 18239.73 137.19 52072.21 88888.00 2011-04-12 07:31:40.908 102 18239.69 137.20 52072.26 88888.00 2011-04-12 07:31:41.408 102 18239.66 137.14 52072.31 88888.00 2011-04-12 07:31:41.908 102 18239.66 137.11 52072.26 88888.00 2011-04-12 07:31:42.408 102 18239.58 136.99 52072.24 88888.00 2011-04-12 07:31:42.908 102 18239.55 136.95 52072.27 88888.00 2011-04-12 07:31:43.408 102 18239.62 136.90 52072.22 88888.00 2011-04-12 07:31:43.908 102 18239.67 136.73 52072.21 88888.00 2011-04-12 07:31:44.408 102 18239.78 136.60 52072.18 88888.00 2011-04-12 07:31:44.908 102 18239.90 136.57 52072.01 88888.00 2011-04-12 07:31:45.408 102 18240.02 136.45 52071.83 88888.00 2011-04-12 07:31:45.908 102 18240.02 136.45 52071.74 88888.00 2011-04-12 07:31:46.408 102 18240.19 136.42 52071.67 88888.00 2011-04-12 07:31:46.908 102 18240.40 136.24 52071.57 88888.00 2011-04-12 07:31:47.408 102 18240.44 136.09 52071.61 88888.00 2011-04-12 07:31:47.908 102 18240.54 135.96 52071.62 88888.00 2011-04-12 07:31:48.408 102 18240.78 135.81 52071.43 88888.00 2011-04-12 07:31:48.908 102 18240.89 135.71 52071.35 88888.00 2011-04-12 07:31:49.408 102 18241.00 135.63 52071.41 88888.00 2011-04-12 07:31:49.908 102 18241.20 135.54 52071.49 88888.00 2011-04-12 07:31:50.408 102 18241.39 135.49 52071.52 88888.00 2011-04-12 07:31:50.908 102 18241.57 135.55 52071.40 88888.00 2011-04-12 07:31:51.408 102 18241.69 135.49 52071.44 88888.00 2011-04-12 07:31:51.908 102 18241.81 135.47 52071.58 88888.00 2011-04-12 07:31:52.408 102 18241.89 135.46 52071.52 88888.00 2011-04-12 07:31:52.908 102 18242.03 135.45 52071.58 88888.00 2011-04-12 07:31:53.408 102 18242.11 135.44 52071.63 88888.00 2011-04-12 07:31:53.908 102 18242.16 135.41 52071.57 88888.00 2011-04-12 07:31:54.408 102 18242.31 135.28 52071.68 88888.00 2011-04-12 07:31:54.908 102 18242.45 135.18 52071.78 88888.00 2011-04-12 07:31:55.408 102 18242.61 135.14 52071.84 88888.00 2011-04-12 07:31:55.908 102 18242.73 135.11 52071.80 88888.00 2011-04-12 07:31:56.408 102 18242.81 135.05 52071.76 88888.00 2011-04-12 07:31:56.908 102 18242.93 134.93 52071.79 88888.00 2011-04-12 07:31:57.408 102 18243.12 134.89 52071.90 88888.00 2011-04-12 07:31:57.908 102 18243.32 134.88 52071.86 88888.00 2011-04-12 07:31:58.408 102 18243.45 134.82 52071.78 88888.00 2011-04-12 07:31:58.908 102 18243.70 134.81 52071.85 88888.00 2011-04-12 07:31:59.408 102 18243.78 134.73 52071.79 88888.00 2011-04-12 07:31:59.908 102 18243.89 134.65 52071.74 88888.00 2011-04-12 07:32:00.408 102 18243.97 134.68 52071.72 88888.00 2011-04-12 07:32:00.908 102 18244.07 134.72 52071.68 88888.00 2011-04-12 07:32:01.408 102 18244.18 134.70 52071.72 88888.00 2011-04-12 07:32:01.908 102 18244.33 134.62 52071.64 88888.00 2011-04-12 07:32:02.408 102 18244.39 134.64 52071.70 88888.00 2011-04-12 07:32:02.908 102 18244.52 134.69 52071.69 88888.00 2011-04-12 07:32:03.408 102 18244.64 134.61 52071.71 88888.00 2011-04-12 07:32:03.908 102 18244.73 134.56 52071.69 88888.00 2011-04-12 07:32:04.408 102 18244.90 134.47 52071.63 88888.00 2011-04-12 07:32:04.908 102 18245.00 134.43 52071.61 88888.00 2011-04-12 07:32:05.408 102 18245.05 134.39 52071.64 88888.00 2011-04-12 07:32:05.908 102 18245.29 134.40 52071.58 88888.00 2011-04-12 07:32:06.408 102 18245.43 134.38 52071.52 88888.00 2011-04-12 07:32:06.908 102 18245.46 134.25 52071.48 88888.00 2011-04-12 07:32:07.408 102 18245.58 134.08 52071.48 88888.00 2011-04-12 07:32:07.908 102 18245.75 134.15 52071.43 88888.00 2011-04-12 07:32:08.408 102 18245.89 134.20 52071.48 88888.00 2011-04-12 07:32:08.908 102 18246.09 134.21 52071.53 88888.00 2011-04-12 07:32:09.408 102 18246.26 134.18 52071.60 88888.00 2011-04-12 07:32:09.908 102 18246.45 134.18 52071.59 88888.00 2011-04-12 07:32:10.408 102 18246.58 134.23 52071.49 88888.00 2011-04-12 07:32:10.908 102 18246.73 134.30 52071.47 88888.00 2011-04-12 07:32:11.408 102 18246.87 134.34 52071.50 88888.00 2011-04-12 07:32:11.908 102 18246.96 134.29 52071.55 88888.00 2011-04-12 07:32:12.408 102 18247.14 134.29 52071.55 88888.00 2011-04-12 07:32:12.908 102 18247.44 134.30 52071.59 88888.00 2011-04-12 07:32:13.408 102 18247.35 134.32 52071.64 88888.00 2011-04-12 07:32:13.908 102 18247.32 134.34 52071.71 88888.00 2011-04-12 07:32:14.408 102 18247.24 134.33 52071.74 88888.00 2011-04-12 07:32:14.908 102 18247.22 134.32 52071.89 88888.00 2011-04-12 07:32:15.408 102 18247.12 134.27 52071.90 88888.00 2011-04-12 07:32:15.908 102 18246.95 134.23 52071.89 88888.00 2011-04-12 07:32:16.408 102 18246.93 134.12 52071.82 88888.00 2011-04-12 07:32:16.908 102 18247.06 133.97 52071.68 88888.00 2011-04-12 07:32:17.408 102 18246.98 133.82 52071.59 88888.00 2011-04-12 07:32:17.908 102 18246.97 133.62 52071.60 88888.00 2011-04-12 07:32:18.408 102 18247.02 133.61 52071.57 88888.00 2011-04-12 07:32:18.908 102 18246.91 133.47 52071.58 88888.00 2011-04-12 07:32:19.408 102 18246.96 133.27 52071.45 88888.00 2011-04-12 07:32:19.908 102 18246.89 133.33 52071.52 88888.00 2011-04-12 07:32:20.408 102 18246.91 133.31 52071.52 88888.00 2011-04-12 07:32:20.908 102 18246.89 133.19 52071.45 88888.00 2011-04-12 07:32:21.408 102 18246.71 133.09 52071.40 88888.00 2011-04-12 07:32:21.908 102 18246.71 133.12 52071.46 88888.00 2011-04-12 07:32:22.408 102 18246.71 133.07 52071.39 88888.00 2011-04-12 07:32:22.908 102 18246.80 132.98 52071.41 88888.00 2011-04-12 07:32:23.408 102 18246.87 132.86 52071.46 88888.00 2011-04-12 07:32:23.908 102 18246.84 132.89 52071.40 88888.00 2011-04-12 07:32:24.408 102 18246.79 132.89 52071.46 88888.00 2011-04-12 07:32:24.908 102 18246.82 133.04 52071.61 88888.00 2011-04-12 07:32:25.408 102 18246.87 133.19 52071.70 88888.00 2011-04-12 07:32:25.908 102 18246.79 133.25 52071.67 88888.00 2011-04-12 07:32:26.408 102 18246.68 133.34 52071.76 88888.00 2011-04-12 07:32:26.908 102 18246.68 133.43 52071.76 88888.00 2011-04-12 07:32:27.408 102 18246.68 133.38 52071.64 88888.00 2011-04-12 07:32:27.908 102 18246.63 133.37 52071.64 88888.00 2011-04-12 07:32:28.408 102 18246.54 133.31 52071.63 88888.00 2011-04-12 07:32:28.908 102 18246.45 133.44 52071.64 88888.00 2011-04-12 07:32:29.408 102 18246.42 133.51 52071.61 88888.00 2011-04-12 07:32:29.908 102 18246.38 133.59 52071.73 88888.00 2011-04-12 07:32:30.408 102 18246.27 133.69 52071.66 88888.00 2011-04-12 07:32:30.908 102 18246.34 133.73 52071.57 88888.00 2011-04-12 07:32:31.408 102 18246.48 133.71 52071.45 88888.00 2011-04-12 07:32:31.908 102 18246.49 133.71 52071.38 88888.00 2011-04-12 07:32:32.408 102 18246.52 133.73 52071.39 88888.00 2011-04-12 07:32:32.908 102 18246.41 133.86 52071.49 88888.00 2011-04-12 07:32:33.408 102 18246.49 133.97 52071.52 88888.00 2011-04-12 07:32:33.908 102 18246.51 133.91 52071.41 88888.00 2011-04-12 07:32:34.408 102 18246.36 133.95 52071.29 88888.00 2011-04-12 07:32:34.908 102 18246.28 134.01 52071.21 88888.00 2011-04-12 07:32:35.408 102 18246.32 134.11 52071.11 88888.00 2011-04-12 07:32:35.908 102 18246.41 134.23 52071.08 88888.00 2011-04-12 07:32:36.408 102 18246.35 134.31 52071.24 88888.00 2011-04-12 07:32:36.908 102 18246.28 134.37 52071.29 88888.00 2011-04-12 07:32:37.408 102 18246.28 134.41 52071.12 88888.00 2011-04-12 07:32:37.908 102 18246.32 134.55 52071.12 88888.00 2011-04-12 07:32:38.408 102 18246.32 134.69 52071.18 88888.00 2011-04-12 07:32:38.908 102 18246.32 134.68 52071.17 88888.00 2011-04-12 07:32:39.408 102 18246.24 134.75 52071.13 88888.00 2011-04-12 07:32:39.908 102 18246.42 134.69 52071.01 88888.00 2011-04-12 07:32:40.408 102 18246.56 134.61 52071.02 88888.00 2011-04-12 07:32:40.908 102 18246.26 134.68 52071.04 88888.00 2011-04-12 07:32:41.408 102 18246.26 134.72 52070.98 88888.00 2011-04-12 07:32:41.908 102 18246.28 134.61 52070.88 88888.00 2011-04-12 07:32:42.408 102 18246.27 134.59 52070.85 88888.00 2011-04-12 07:32:42.908 102 18246.28 134.57 52070.77 88888.00 2011-04-12 07:32:43.408 102 18246.30 134.52 52070.76 88888.00 2011-04-12 07:32:43.908 102 18246.39 134.49 52070.73 88888.00 2011-04-12 07:32:44.408 102 18246.53 134.39 52070.70 88888.00 2011-04-12 07:32:44.908 102 18246.54 134.37 52070.75 88888.00 2011-04-12 07:32:45.408 102 18246.60 134.45 52070.90 88888.00 2011-04-12 07:32:45.908 102 18246.70 134.42 52070.86 88888.00 2011-04-12 07:32:46.408 102 18246.73 134.27 52070.76 88888.00 2011-04-12 07:32:46.908 102 18246.74 134.20 52070.63 88888.00 2011-04-12 07:32:47.408 102 18246.91 134.16 52070.55 88888.00 2011-04-12 07:32:47.908 102 18246.91 134.20 52070.56 88888.00 2011-04-12 07:32:48.408 102 18246.95 134.23 52070.46 88888.00 2011-04-12 07:32:48.908 102 18246.87 134.21 52070.34 88888.00 2011-04-12 07:32:49.408 102 18246.84 134.06 52070.51 88888.00 2011-04-12 07:32:49.908 102 18246.82 133.92 52070.55 88888.00 2011-04-12 07:32:50.408 102 18246.80 133.88 52070.44 88888.00 2011-04-12 07:32:50.908 102 18246.75 133.78 52070.34 88888.00 2011-04-12 07:32:51.408 102 18246.79 133.65 52070.34 88888.00 2011-04-12 07:32:51.908 102 18246.81 133.54 52070.33 88888.00 2011-04-12 07:32:52.408 102 18246.84 133.42 52070.34 88888.00 2011-04-12 07:32:52.908 102 18246.86 133.31 52070.27 88888.00 2011-04-12 07:32:53.408 102 18246.89 133.30 52070.21 88888.00 2011-04-12 07:32:53.908 102 18246.92 133.25 52070.10 88888.00 2011-04-12 07:32:54.408 102 18246.96 133.16 52070.07 88888.00 2011-04-12 07:32:54.908 102 18247.01 133.21 52070.10 88888.00 2011-04-12 07:32:55.408 102 18247.07 133.09 52070.09 88888.00 2011-04-12 07:32:55.908 102 18247.02 133.03 52070.02 88888.00 2011-04-12 07:32:56.408 102 18246.95 133.00 52069.99 88888.00 2011-04-12 07:32:56.908 102 18246.90 132.95 52069.98 88888.00 2011-04-12 07:32:57.408 102 18246.93 132.85 52070.02 88888.00 2011-04-12 07:32:57.908 102 18246.82 132.82 52070.01 88888.00 2011-04-12 07:32:58.408 102 18246.68 132.76 52069.86 88888.00 2011-04-12 07:32:58.908 102 18246.63 132.74 52069.88 88888.00 2011-04-12 07:32:59.408 102 18246.69 132.63 52069.82 88888.00 2011-04-12 07:32:59.908 102 18246.70 132.54 52069.89 88888.00 2011-04-12 07:33:00.408 102 18246.70 132.55 52069.79 88888.00 2011-04-12 07:33:00.908 102 18247.00 132.54 52069.60 88888.00 2011-04-12 07:33:01.408 102 18247.24 132.41 52069.51 88888.00 2011-04-12 07:33:01.908 102 18247.36 132.39 52069.46 88888.00 2011-04-12 07:33:02.408 102 18247.46 132.43 52069.39 88888.00 2011-04-12 07:33:02.908 102 18247.52 132.46 52069.30 88888.00 2011-04-12 07:33:03.408 102 18247.67 132.42 52069.30 88888.00 2011-04-12 07:33:03.908 102 18247.84 132.37 52069.28 88888.00 2011-04-12 07:33:04.408 102 18247.87 132.41 52069.26 88888.00 2011-04-12 07:33:04.908 102 18248.03 132.24 52069.13 88888.00 2011-04-12 07:33:05.408 102 18248.25 132.08 52069.05 88888.00 2011-04-12 07:33:05.908 102 18248.30 132.09 52068.88 88888.00 2011-04-12 07:33:06.408 102 18248.64 132.05 52068.90 88888.00 2011-04-12 07:33:06.908 102 18249.08 132.01 52068.86 88888.00 2011-04-12 07:33:07.408 102 18248.86 132.01 52068.88 88888.00 2011-04-12 07:33:07.908 102 18248.91 131.92 52068.73 88888.00 2011-04-12 07:33:08.408 102 18249.06 131.85 52068.70 88888.00 2011-04-12 07:33:08.908 102 18249.15 131.91 52068.67 88888.00 2011-04-12 07:33:09.408 102 18249.22 131.95 52068.67 88888.00 2011-04-12 07:33:09.908 102 18249.25 131.87 52068.63 88888.00 2011-04-12 07:33:10.408 102 18249.36 131.77 52068.67 88888.00 2011-04-12 07:33:10.908 102 18249.42 131.68 52068.77 88888.00 2011-04-12 07:33:11.408 102 18249.47 131.65 52068.76 88888.00 2011-04-12 07:33:11.908 102 18249.57 131.60 52068.86 88888.00 2011-04-12 07:33:12.408 102 18249.68 131.61 52068.93 88888.00 2011-04-12 07:33:12.908 102 18249.66 131.57 52068.96 88888.00 2011-04-12 07:33:13.408 102 18249.85 131.53 52068.99 88888.00 2011-04-12 07:33:13.908 102 18249.93 131.54 52069.06 88888.00 2011-04-12 07:33:14.408 102 18249.97 131.44 52069.05 88888.00 2011-04-12 07:33:14.908 102 18250.19 131.42 52069.02 88888.00 2011-04-12 07:33:15.408 102 18250.30 131.48 52069.07 88888.00 2011-04-12 07:33:15.908 102 18250.32 131.51 52069.16 88888.00 2011-04-12 07:33:16.408 102 18250.43 131.44 52069.18 88888.00 2011-04-12 07:33:16.908 102 18250.52 131.35 52069.28 88888.00 2011-04-12 07:33:17.408 102 18250.59 131.30 52069.35 88888.00 2011-04-12 07:33:17.908 102 18250.67 131.23 52069.34 88888.00 2011-04-12 07:33:18.408 102 18250.62 131.22 52069.44 88888.00 2011-04-12 07:33:18.908 102 18250.59 131.20 52069.49 88888.00 2011-04-12 07:33:19.408 102 18250.71 131.11 52069.29 88888.00 2011-04-12 07:33:19.908 102 18250.80 131.16 52069.32 88888.00 2011-04-12 07:33:20.408 102 18251.03 131.14 52069.25 88888.00 2011-04-12 07:33:20.908 102 18251.16 131.11 52069.19 88888.00 2011-04-12 07:33:21.408 102 18251.30 131.07 52069.20 88888.00 2011-04-12 07:33:21.908 102 18251.35 131.01 52069.25 88888.00 2011-04-12 07:33:22.408 102 18251.47 130.98 52069.34 88888.00 2011-04-12 07:33:22.908 102 18251.45 130.90 52069.34 88888.00 2011-04-12 07:33:23.408 102 18251.45 130.91 52069.24 88888.00 2011-04-12 07:33:23.908 102 18251.53 130.88 52069.21 88888.00 2011-04-12 07:33:24.408 102 18251.54 130.77 52069.32 88888.00 2011-04-12 07:33:24.908 102 18251.66 130.76 52069.37 88888.00 2011-04-12 07:33:25.408 102 18251.67 130.81 52069.41 88888.00 2011-04-12 07:33:25.908 102 18251.67 130.86 52069.32 88888.00 2011-04-12 07:33:26.408 102 18251.70 130.99 52069.28 88888.00 2011-04-12 07:33:26.908 102 18251.63 131.06 52069.29 88888.00 2011-04-12 07:33:27.408 102 18251.62 130.98 52069.30 88888.00 2011-04-12 07:33:27.908 102 18251.60 130.87 52069.32 88888.00 2011-04-12 07:33:28.408 102 18251.58 130.76 52069.42 88888.00 2011-04-12 07:33:28.908 102 18251.54 130.75 52069.38 88888.00 2011-04-12 07:33:29.408 102 18251.50 130.74 52069.32 88888.00 2011-04-12 07:33:29.908 102 18251.46 130.69 52069.29 88888.00 2011-04-12 07:33:30.408 102 18251.57 130.61 52069.32 88888.00 2011-04-12 07:33:30.908 102 18251.64 130.71 52069.27 88888.00 2011-04-12 07:33:31.408 102 18251.60 130.81 52069.28 88888.00 2011-04-12 07:33:31.908 102 18251.46 130.88 52069.28 88888.00 2011-04-12 07:33:32.408 102 18251.46 130.88 52069.40 88888.00 2011-04-12 07:33:32.908 102 18251.48 130.87 52069.44 88888.00 2011-04-12 07:33:33.408 102 18251.47 130.81 52069.51 88888.00 2011-04-12 07:33:33.908 102 18251.36 130.77 52069.50 88888.00 2011-04-12 07:33:34.408 102 18251.29 130.86 52069.42 88888.00 2011-04-12 07:33:34.908 102 18251.16 130.86 52069.52 88888.00 2011-04-12 07:33:35.408 102 18251.02 130.85 52069.70 88888.00 2011-04-12 07:33:35.908 102 18251.04 130.77 52069.77 88888.00 2011-04-12 07:33:36.408 102 18251.01 130.63 52069.75 88888.00 2011-04-12 07:33:36.908 102 18250.92 130.52 52069.76 88888.00 2011-04-12 07:33:37.408 102 18250.87 130.43 52069.76 88888.00 2011-04-12 07:33:37.908 102 18250.83 130.33 52069.83 88888.00 2011-04-12 07:33:38.408 102 18250.77 130.15 52069.87 88888.00 2011-04-12 07:33:38.908 102 18250.76 130.05 52069.76 88888.00 2011-04-12 07:33:39.408 102 18250.72 129.88 52069.65 88888.00 2011-04-12 07:33:39.908 102 18250.65 129.81 52069.55 88888.00 2011-04-12 07:33:40.408 102 18250.55 129.76 52069.63 88888.00 2011-04-12 07:33:40.908 102 18250.42 129.74 52069.67 88888.00 2011-04-12 07:33:41.408 102 18250.36 129.72 52069.64 88888.00 2011-04-12 07:33:41.908 102 18250.33 129.66 52069.64 88888.00 2011-04-12 07:33:42.408 102 18250.18 129.60 52069.74 88888.00 2011-04-12 07:33:42.908 102 18250.06 129.51 52069.82 88888.00 2011-04-12 07:33:43.408 102 18250.01 129.45 52069.82 88888.00 2011-04-12 07:33:43.908 102 18249.82 129.52 52069.83 88888.00 2011-04-12 07:33:44.408 102 18249.74 129.47 52069.82 88888.00 2011-04-12 07:33:44.908 102 18249.58 129.36 52069.83 88888.00 2011-04-12 07:33:45.408 102 18249.55 129.45 52069.77 88888.00 2011-04-12 07:33:45.908 102 18249.44 129.44 52069.59 88888.00 2011-04-12 07:33:46.408 102 18249.43 129.47 52069.53 88888.00 2011-04-12 07:33:46.908 102 18249.39 129.56 52069.77 88888.00 2011-04-12 07:33:47.408 102 18249.45 129.51 52069.93 88888.00 2011-04-12 07:33:47.908 102 18249.46 129.49 52069.84 88888.00 2011-04-12 07:33:48.408 102 18249.47 129.55 52069.84 88888.00 2011-04-12 07:33:48.908 102 18249.55 129.56 52069.84 88888.00 2011-04-12 07:33:49.408 102 18249.57 129.58 52069.71 88888.00 2011-04-12 07:33:49.908 102 18249.68 129.59 52069.69 88888.00 2011-04-12 07:33:50.408 102 18249.88 129.58 52069.74 88888.00 2011-04-12 07:33:50.908 102 18250.07 129.64 52069.74 88888.00 2011-04-12 07:33:51.408 102 18250.14 129.71 52069.67 88888.00 2011-04-12 07:33:51.908 102 18250.20 129.79 52069.63 88888.00 2011-04-12 07:33:52.408 102 18250.28 129.86 52069.59 88888.00 2011-04-12 07:33:52.908 102 18250.47 129.97 52069.54 88888.00 2011-04-12 07:33:53.408 102 18250.58 130.10 52069.44 88888.00 2011-04-12 07:33:53.908 102 18250.70 130.19 52069.39 88888.00 2011-04-12 07:33:54.408 102 18250.71 130.15 52069.49 88888.00 2011-04-12 07:33:54.908 102 18250.80 130.20 52069.41 88888.00 2011-04-12 07:33:55.408 102 18250.85 130.26 52069.38 88888.00 2011-04-12 07:33:55.908 102 18250.86 130.37 52069.42 88888.00 2011-04-12 07:33:56.408 102 18250.97 130.43 52069.41 88888.00 2011-04-12 07:33:56.908 102 18251.12 130.49 52069.48 88888.00 2011-04-12 07:33:57.408 102 18251.20 130.58 52069.47 88888.00 2011-04-12 07:33:57.908 102 18251.29 130.59 52069.29 88888.00 2011-04-12 07:33:58.408 102 18251.27 130.69 52069.28 88888.00 2011-04-12 07:33:58.908 102 18251.29 130.78 52069.27 88888.00 2011-04-12 07:33:59.408 102 18251.27 130.81 52069.31 88888.00 2011-04-12 07:33:59.908 102 18251.13 130.76 52069.29 88888.00 2011-04-12 07:34:00.408 102 18251.28 130.76 52069.18 88888.00 2011-04-12 07:34:00.908 102 18251.26 130.80 52069.25 88888.00 2011-04-12 07:34:01.408 102 18251.05 130.77 52069.15 88888.00 2011-04-12 07:34:01.908 102 18251.06 130.78 52069.14 88888.00 2011-04-12 07:34:02.408 102 18250.96 130.75 52069.14 88888.00 2011-04-12 07:34:02.908 102 18251.12 130.67 52069.17 88888.00 2011-04-12 07:34:03.408 102 18250.72 130.64 52069.25 88888.00 2011-04-12 07:34:03.908 102 18250.58 130.55 52069.19 88888.00 2011-04-12 07:34:04.408 102 18250.45 130.63 52069.11 88888.00 2011-04-12 07:34:04.908 102 18250.48 130.60 52069.11 88888.00 2011-04-12 07:34:05.408 102 18250.61 130.52 52069.11 88888.00 2011-04-12 07:34:05.908 102 18250.51 130.51 52069.09 88888.00 2011-04-12 07:34:06.408 102 18250.30 130.42 52069.07 88888.00 2011-04-12 07:34:06.908 102 18250.37 130.28 52068.90 88888.00 2011-04-12 07:34:07.408 102 18250.58 130.24 52068.84 88888.00 2011-04-12 07:34:07.908 102 18250.65 130.22 52068.82 88888.00 2011-04-12 07:34:08.408 102 18250.65 130.15 52068.73 88888.00 2011-04-12 07:34:08.908 102 18250.64 130.24 52068.71 88888.00 2011-04-12 07:34:09.408 102 18250.55 130.28 52068.76 88888.00 2011-04-12 07:34:09.908 102 18250.58 130.27 52068.76 88888.00 2011-04-12 07:34:10.408 102 18250.61 130.23 52068.60 88888.00 2011-04-12 07:34:10.908 102 18250.71 130.20 52068.48 88888.00 2011-04-12 07:34:11.408 102 18250.71 130.32 52068.35 88888.00 2011-04-12 07:34:11.908 102 18250.85 130.40 52068.30 88888.00 2011-04-12 07:34:12.408 102 18250.94 130.43 52068.22 88888.00 2011-04-12 07:34:12.908 102 18250.96 130.47 52068.21 88888.00 2011-04-12 07:34:13.408 102 18250.98 130.51 52068.20 88888.00 2011-04-12 07:34:13.908 102 18250.99 130.44 52068.04 88888.00 2011-04-12 07:34:14.408 102 18250.94 130.44 52068.03 88888.00 2011-04-12 07:34:14.908 102 18250.82 130.40 52068.08 88888.00 2011-04-12 07:34:15.408 102 18250.96 130.34 52067.89 88888.00 2011-04-12 07:34:15.908 102 18250.84 130.27 52067.74 88888.00 2011-04-12 07:34:16.408 102 18250.69 130.24 52067.67 88888.00 2011-04-12 07:34:16.908 102 18250.65 130.22 52067.60 88888.00 2011-04-12 07:34:17.408 102 18250.62 130.20 52067.72 88888.00 2011-04-12 07:34:17.908 102 18250.59 130.12 52067.72 88888.00 2011-04-12 07:34:18.408 102 18250.52 130.04 52067.67 88888.00 2011-04-12 07:34:18.908 102 18250.51 129.89 52067.49 88888.00 2011-04-12 07:34:19.408 102 18250.48 129.62 52067.39 88888.00 2011-04-12 07:34:19.908 102 18250.53 129.46 52067.40 88888.00 2011-04-12 07:34:20.408 102 18250.51 129.34 52067.35 88888.00 2011-04-12 07:34:20.908 102 18250.62 129.28 52067.28 88888.00 2011-04-12 07:34:21.408 102 18250.73 129.15 52067.10 88888.00 2011-04-12 07:34:21.908 102 18250.92 129.06 52067.02 88888.00 2011-04-12 07:34:22.408 102 18251.17 128.99 52066.87 88888.00 2011-04-12 07:34:22.908 102 18251.45 128.95 52066.84 88888.00 2011-04-12 07:34:23.408 102 18251.62 128.90 52066.80 88888.00 2011-04-12 07:34:23.908 102 18251.77 128.86 52066.81 88888.00 2011-04-12 07:34:24.408 102 18251.77 128.85 52066.92 88888.00 2011-04-12 07:34:24.908 102 18251.74 128.82 52066.86 88888.00 2011-04-12 07:34:25.408 102 18251.72 128.80 52066.84 88888.00 2011-04-12 07:34:25.908 102 18251.84 128.73 52066.86 88888.00 2011-04-12 07:34:26.408 102 18251.97 128.63 52066.86 88888.00 2011-04-12 07:34:26.908 102 18252.04 128.59 52066.89 88888.00 2011-04-12 07:34:27.408 102 18252.15 128.63 52066.88 88888.00 2011-04-12 07:34:27.908 102 18252.23 128.56 52066.84 88888.00 2011-04-12 07:34:28.408 102 18252.26 128.45 52066.81 88888.00 2011-04-12 07:34:28.908 102 18252.34 128.45 52066.72 88888.00 2011-04-12 07:34:29.408 102 18252.44 128.37 52066.74 88888.00 2011-04-12 07:34:29.908 102 18252.57 128.21 52066.76 88888.00 2011-04-12 07:34:30.408 102 18252.65 128.14 52066.77 88888.00 2011-04-12 07:34:30.908 102 18252.76 128.21 52066.64 88888.00 2011-04-12 07:34:31.408 102 18252.79 128.16 52066.65 88888.00 2011-04-12 07:34:31.908 102 18252.92 128.14 52066.81 88888.00 2011-04-12 07:34:32.408 102 18252.98 128.12 52066.95 88888.00 2011-04-12 07:34:32.908 102 18253.09 128.05 52067.06 88888.00 2011-04-12 07:34:33.408 102 18253.24 128.02 52067.08 88888.00 2011-04-12 07:34:33.908 102 18253.40 128.05 52067.14 88888.00 2011-04-12 07:34:34.408 102 18253.41 128.04 52066.92 88888.00 2011-04-12 07:34:34.908 102 18253.45 128.04 52067.05 88888.00 2011-04-12 07:34:35.408 102 18253.53 128.02 52067.10 88888.00 2011-04-12 07:34:35.908 102 18253.56 127.97 52067.15 88888.00 2011-04-12 07:34:36.408 102 18253.67 127.98 52067.22 88888.00 2011-04-12 07:34:36.908 102 18253.59 128.01 52067.30 88888.00 2011-04-12 07:34:37.408 102 18253.43 127.95 52067.28 88888.00 2011-04-12 07:34:37.908 102 18253.49 127.96 52067.37 88888.00 2011-04-12 07:34:38.408 102 18253.54 127.90 52067.44 88888.00 2011-04-12 07:34:38.908 102 18253.41 127.87 52067.39 88888.00 2011-04-12 07:34:39.408 102 18253.34 127.80 52067.45 88888.00 2011-04-12 07:34:39.908 102 18253.46 127.66 52067.56 88888.00 2011-04-12 07:34:40.408 102 18253.44 127.56 52067.58 88888.00 2011-04-12 07:34:40.908 102 18253.51 127.49 52067.55 88888.00 2011-04-12 07:34:41.408 102 18253.32 127.45 52067.43 88888.00 2011-04-12 07:34:41.908 102 18253.25 127.33 52067.47 88888.00 2011-04-12 07:34:42.408 102 18253.32 127.35 52067.60 88888.00 2011-04-12 07:34:42.908 102 18253.18 127.33 52067.62 88888.00 2011-04-12 07:34:43.408 102 18253.10 127.27 52067.65 88888.00 2011-04-12 07:34:43.908 102 18253.08 127.16 52067.66 88888.00 2011-04-12 07:34:44.408 102 18253.04 127.03 52067.73 88888.00 2011-04-12 07:34:44.908 102 18253.01 126.97 52067.70 88888.00 2011-04-12 07:34:45.408 102 18253.06 126.93 52067.81 88888.00 2011-04-12 07:34:45.908 102 18253.04 126.86 52067.88 88888.00 2011-04-12 07:34:46.408 102 18253.04 126.79 52067.84 88888.00 2011-04-12 07:34:46.908 102 18253.04 126.71 52067.73 88888.00 2011-04-12 07:34:47.408 102 18253.13 126.47 52067.74 88888.00 2011-04-12 07:34:47.908 102 18253.08 126.38 52067.72 88888.00 2011-04-12 07:34:48.408 102 18252.93 126.47 52067.76 88888.00 2011-04-12 07:34:48.908 102 18252.99 126.42 52067.85 88888.00 2011-04-12 07:34:49.408 102 18252.90 126.46 52067.87 88888.00 2011-04-12 07:34:49.908 102 18252.76 126.39 52067.78 88888.00 2011-04-12 07:34:50.408 102 18252.68 126.25 52067.85 88888.00 2011-04-12 07:34:50.908 102 18252.59 126.15 52067.74 88888.00 2011-04-12 07:34:51.408 102 18252.53 126.03 52067.72 88888.00 2011-04-12 07:34:51.908 102 18252.51 125.94 52067.78 88888.00 2011-04-12 07:34:52.408 102 18252.42 125.88 52067.83 88888.00 2011-04-12 07:34:52.908 102 18252.35 125.77 52067.87 88888.00 2011-04-12 07:34:53.408 102 18252.37 125.72 52067.81 88888.00 2011-04-12 07:34:53.908 102 18252.27 125.73 52067.79 88888.00 2011-04-12 07:34:54.408 102 18252.33 125.81 52067.80 88888.00 2011-04-12 07:34:54.908 102 18252.35 125.82 52067.79 88888.00 2011-04-12 07:34:55.408 102 18252.36 125.87 52067.80 88888.00 2011-04-12 07:34:55.908 102 18252.51 125.93 52067.69 88888.00 2011-04-12 07:34:56.408 102 18252.38 125.93 52067.68 88888.00 2011-04-12 07:34:56.908 102 18252.22 125.90 52067.78 88888.00 2011-04-12 07:34:57.408 102 18252.11 125.81 52067.83 88888.00 2011-04-12 07:34:57.908 102 18252.05 125.80 52067.86 88888.00 2011-04-12 07:34:58.408 102 18252.03 125.76 52067.76 88888.00 2011-04-12 07:34:58.908 102 18251.96 125.78 52067.70 88888.00 2011-04-12 07:34:59.408 102 18251.96 125.75 52067.67 88888.00 2011-04-12 07:34:59.908 102 18251.91 125.72 52067.64 88888.00 2011-04-12 07:35:00.408 102 18251.92 125.70 52067.58 88888.00 2011-04-12 07:35:00.908 102 18251.97 125.58 52067.72 88888.00 2011-04-12 07:35:01.408 102 18252.26 125.67 52067.73 88888.00 2011-04-12 07:35:01.908 102 18252.11 125.68 52067.73 88888.00 2011-04-12 07:35:02.408 102 18252.04 125.58 52067.80 88888.00 2011-04-12 07:35:02.908 102 18252.06 125.59 52067.77 88888.00 2011-04-12 07:35:03.408 102 18252.16 125.44 52067.62 88888.00 2011-04-12 07:35:03.908 102 18252.23 125.36 52067.62 88888.00 2011-04-12 07:35:04.408 102 18252.08 125.33 52067.70 88888.00 2011-04-12 07:35:04.908 102 18252.04 125.28 52067.80 88888.00 2011-04-12 07:35:05.408 102 18252.06 125.25 52067.65 88888.00 2011-04-12 07:35:05.908 102 18252.12 125.31 52067.56 88888.00 2011-04-12 07:35:06.408 102 18252.17 125.24 52067.56 88888.00 2011-04-12 07:35:06.908 102 18252.35 125.30 52067.49 88888.00 2011-04-12 07:35:07.408 102 18252.56 125.26 52067.41 88888.00 2011-04-12 07:35:07.908 102 18252.53 125.14 52067.33 88888.00 2011-04-12 07:35:08.408 102 18252.60 125.12 52067.27 88888.00 2011-04-12 07:35:08.908 102 18252.92 125.14 52067.19 88888.00 2011-04-12 07:35:09.408 102 18253.13 125.13 52067.08 88888.00 2011-04-12 07:35:09.908 102 18253.23 124.99 52067.09 88888.00 2011-04-12 07:35:10.408 102 18253.32 124.94 52067.23 88888.00 2011-04-12 07:35:10.908 102 18253.47 125.00 52067.27 88888.00 2011-04-12 07:35:11.408 102 18253.58 124.97 52067.40 88888.00 2011-04-12 07:35:11.908 102 18253.59 124.89 52067.40 88888.00 2011-04-12 07:35:12.408 102 18253.54 124.94 52067.43 88888.00 2011-04-12 07:35:12.908 102 18253.52 124.96 52067.42 88888.00 2011-04-12 07:35:13.408 102 18253.66 124.93 52067.32 88888.00 2011-04-12 07:35:13.908 102 18253.86 124.87 52067.32 88888.00 2011-04-12 07:35:14.408 102 18253.92 124.78 52067.41 88888.00 2011-04-12 07:35:14.908 102 18253.87 124.73 52067.50 88888.00 2011-04-12 07:35:15.408 102 18253.80 124.72 52067.50 88888.00 2011-04-12 07:35:15.908 102 18253.74 124.75 52067.50 88888.00 2011-04-12 07:35:16.408 102 18253.60 124.67 52067.51 88888.00 2011-04-12 07:35:16.908 102 18253.51 124.60 52067.56 88888.00 2011-04-12 07:35:17.408 102 18253.44 124.51 52067.56 88888.00 2011-04-12 07:35:17.908 102 18253.38 124.39 52067.62 88888.00 2011-04-12 07:35:18.408 102 18253.58 124.19 52067.64 88888.00 2011-04-12 07:35:18.908 102 18253.70 124.07 52067.60 88888.00 2011-04-12 07:35:19.408 102 18253.89 124.03 52067.45 88888.00 2011-04-12 07:35:19.908 102 18254.03 123.92 52067.41 88888.00 2011-04-12 07:35:20.408 102 18254.14 123.84 52067.33 88888.00 2011-04-12 07:35:20.908 102 18254.21 123.87 52067.43 88888.00 2011-04-12 07:35:21.408 102 18254.41 123.97 52067.45 88888.00 2011-04-12 07:35:21.908 102 18254.43 124.00 52067.43 88888.00 2011-04-12 07:35:22.408 102 18254.45 123.93 52067.39 88888.00 2011-04-12 07:35:22.908 102 18254.53 123.85 52067.39 88888.00 2011-04-12 07:35:23.408 102 18254.46 123.84 52067.39 88888.00 2011-04-12 07:35:23.908 102 18254.47 123.95 52067.34 88888.00 2011-04-12 07:35:24.408 102 18254.60 123.91 52067.31 88888.00 2011-04-12 07:35:24.908 102 18254.66 123.97 52067.17 88888.00 2011-04-12 07:35:25.408 102 18254.50 123.96 52067.14 88888.00 2011-04-12 07:35:25.908 102 18254.61 123.77 52067.16 88888.00 2011-04-12 07:35:26.408 102 18254.63 123.73 52067.17 88888.00 2011-04-12 07:35:26.908 102 18254.55 123.69 52067.20 88888.00 2011-04-12 07:35:27.408 102 18254.60 123.60 52067.09 88888.00 2011-04-12 07:35:27.908 102 18254.58 123.59 52067.06 88888.00 2011-04-12 07:35:28.408 102 18254.57 123.60 52067.02 88888.00 2011-04-12 07:35:28.908 102 18254.45 123.53 52066.92 88888.00 2011-04-12 07:35:29.408 102 18254.50 123.44 52066.86 88888.00 2011-04-12 07:35:29.908 102 18254.47 123.28 52066.81 88888.00 2011-04-12 07:35:30.408 102 18254.46 123.18 52066.81 88888.00 2011-04-12 07:35:30.908 102 18254.35 123.04 52066.72 88888.00 2011-04-12 07:35:31.408 102 18254.34 122.95 52066.64 88888.00 2011-04-12 07:35:31.908 102 18254.31 122.95 52066.62 88888.00 2011-04-12 07:35:32.408 102 18254.31 122.95 52066.65 88888.00 2011-04-12 07:35:32.908 102 18254.35 122.93 52066.67 88888.00 2011-04-12 07:35:33.408 102 18254.29 122.79 52066.57 88888.00 2011-04-12 07:35:33.908 102 18254.12 122.71 52066.47 88888.00 2011-04-12 07:35:34.408 102 18254.13 122.62 52066.28 88888.00 2011-04-12 07:35:34.908 102 18253.94 122.42 52066.36 88888.00 2011-04-12 07:35:35.408 102 18253.73 122.30 52066.45 88888.00 2011-04-12 07:35:35.908 102 18253.66 122.22 52066.44 88888.00 2011-04-12 07:35:36.408 102 18253.62 122.29 52066.23 88888.00 2011-04-12 07:35:36.908 102 18253.66 122.24 52066.13 88888.00 2011-04-12 07:35:37.408 102 18253.69 122.12 52066.17 88888.00 2011-04-12 07:35:37.908 102 18253.58 122.11 52066.15 88888.00 2011-04-12 07:35:38.408 102 18253.55 122.08 52066.12 88888.00 2011-04-12 07:35:38.908 102 18253.60 122.08 52066.09 88888.00 2011-04-12 07:35:39.408 102 18253.57 122.04 52066.13 88888.00 2011-04-12 07:35:39.908 102 18253.53 122.09 52066.12 88888.00 2011-04-12 07:35:40.408 102 18253.51 122.12 52066.11 88888.00 2011-04-12 07:35:40.908 102 18253.53 122.11 52066.12 88888.00 2011-04-12 07:35:41.408 102 18253.49 122.22 52066.14 88888.00 2011-04-12 07:35:41.908 102 18253.54 122.31 52066.24 88888.00 2011-04-12 07:35:42.408 102 18253.69 122.32 52066.10 88888.00 2011-04-12 07:35:42.908 102 18253.76 122.38 52066.19 88888.00 2011-04-12 07:35:43.408 102 18253.85 122.43 52066.18 88888.00 2011-04-12 07:35:43.908 102 18254.06 122.59 52066.10 88888.00 2011-04-12 07:35:44.408 102 18254.05 122.56 52066.02 88888.00 2011-04-12 07:35:44.908 102 18253.97 122.58 52065.95 88888.00 2011-04-12 07:35:45.408 102 18253.94 122.65 52065.86 88888.00 2011-04-12 07:35:45.908 102 18254.06 122.74 52065.89 88888.00 2011-04-12 07:35:46.408 102 18254.18 122.73 52065.82 88888.00 2011-04-12 07:35:46.908 102 18254.19 122.72 52065.83 88888.00 2011-04-12 07:35:47.408 102 18254.34 122.73 52065.73 88888.00 2011-04-12 07:35:47.908 102 18254.35 122.80 52065.66 88888.00 2011-04-12 07:35:48.408 102 18254.33 122.90 52065.72 88888.00 2011-04-12 07:35:48.908 102 18254.27 123.00 52065.82 88888.00 2011-04-12 07:35:49.408 102 18254.31 123.00 52065.84 88888.00 2011-04-12 07:35:49.908 102 18254.47 122.98 52065.90 88888.00 2011-04-12 07:35:50.408 102 18254.52 122.99 52065.93 88888.00 2011-04-12 07:35:50.908 102 18254.50 122.97 52065.91 88888.00 2011-04-12 07:35:51.408 102 18254.61 123.02 52065.87 88888.00 2011-04-12 07:35:51.908 102 18254.73 123.06 52065.80 88888.00 2011-04-12 07:35:52.408 102 18254.95 123.09 52065.91 88888.00 2011-04-12 07:35:52.908 102 18255.05 123.15 52066.00 88888.00 2011-04-12 07:35:53.408 102 18255.15 123.09 52065.99 88888.00 2011-04-12 07:35:53.908 102 18255.21 123.07 52065.88 88888.00 2011-04-12 07:35:54.408 102 18255.42 123.10 52065.80 88888.00 2011-04-12 07:35:54.908 102 18255.42 123.08 52065.89 88888.00 2011-04-12 07:35:55.408 102 18255.39 122.99 52065.92 88888.00 2011-04-12 07:35:55.908 102 18255.62 122.99 52066.03 88888.00 2011-04-12 07:35:56.408 102 18255.85 123.00 52066.04 88888.00 2011-04-12 07:35:56.908 102 18256.01 122.94 52065.95 88888.00 2011-04-12 07:35:57.408 102 18256.08 122.91 52066.02 88888.00 2011-04-12 07:35:57.908 102 18256.27 122.85 52065.98 88888.00 2011-04-12 07:35:58.408 102 18256.48 122.79 52065.93 88888.00 2011-04-12 07:35:58.908 102 18256.61 122.85 52065.89 88888.00 2011-04-12 07:35:59.408 102 18256.61 122.84 52065.91 88888.00 2011-04-12 07:35:59.908 102 18256.62 122.84 52066.00 88888.00 2011-04-12 07:36:00.408 102 18256.66 122.76 52066.07 88888.00 2011-04-12 07:36:00.908 102 18256.60 122.65 52066.09 88888.00 2011-04-12 07:36:01.408 102 18256.60 122.55 52066.05 88888.00 2011-04-12 07:36:01.908 102 18256.80 122.41 52065.98 88888.00 2011-04-12 07:36:02.408 102 18256.93 122.32 52065.90 88888.00 2011-04-12 07:36:02.908 102 18257.04 122.28 52065.87 88888.00 2011-04-12 07:36:03.408 102 18257.21 122.21 52065.92 88888.00 2011-04-12 07:36:03.908 102 18257.32 122.22 52065.83 88888.00 2011-04-12 07:36:04.408 102 18257.53 122.31 52065.76 88888.00 2011-04-12 07:36:04.908 102 18257.67 122.38 52065.86 88888.00 2011-04-12 07:36:05.408 102 18257.88 122.35 52065.88 88888.00 2011-04-12 07:36:05.908 102 18258.14 122.34 52065.92 88888.00 2011-04-12 07:36:06.408 102 18258.05 122.42 52066.01 88888.00 2011-04-12 07:36:06.908 102 18258.04 122.47 52065.95 88888.00 2011-04-12 07:36:07.408 102 18258.10 122.51 52065.91 88888.00 2011-04-12 07:36:07.908 102 18258.15 122.49 52066.03 88888.00 2011-04-12 07:36:08.408 102 18258.12 122.42 52066.05 88888.00 2011-04-12 07:36:08.908 102 18258.09 122.46 52066.00 88888.00 2011-04-12 07:36:09.408 102 18257.98 122.42 52066.09 88888.00 2011-04-12 07:36:09.908 102 18257.97 122.34 52066.14 88888.00 2011-04-12 07:36:10.408 102 18257.97 122.26 52066.25 88888.00 2011-04-12 07:36:10.908 102 18257.92 122.22 52066.39 88888.00 2011-04-12 07:36:11.408 102 18257.92 122.19 52066.40 88888.00 2011-04-12 07:36:11.908 102 18257.96 122.11 52066.47 88888.00 2011-04-12 07:36:12.408 102 18257.90 122.07 52066.35 88888.00 2011-04-12 07:36:12.908 102 18258.00 122.01 52066.19 88888.00 2011-04-12 07:36:13.408 102 18258.13 121.92 52066.24 88888.00 2011-04-12 07:36:13.908 102 18258.27 121.84 52066.39 88888.00 2011-04-12 07:36:14.408 102 18258.31 121.72 52066.36 88888.00 2011-04-12 07:36:14.908 102 18258.43 121.65 52066.37 88888.00 2011-04-12 07:36:15.408 102 18258.47 121.61 52066.42 88888.00 2011-04-12 07:36:15.908 102 18258.61 121.61 52066.30 88888.00 2011-04-12 07:36:16.408 102 18258.67 121.61 52066.38 88888.00 2011-04-12 07:36:16.908 102 18258.78 121.60 52066.47 88888.00 2011-04-12 07:36:17.408 102 18258.83 121.71 52066.52 88888.00 2011-04-12 07:36:17.908 102 18258.78 121.79 52066.45 88888.00 2011-04-12 07:36:18.408 102 18258.89 121.78 52066.42 88888.00 2011-04-12 07:36:18.908 102 18258.91 121.75 52066.37 88888.00 2011-04-12 07:36:19.408 102 18258.81 121.68 52066.45 88888.00 2011-04-12 07:36:19.908 102 18258.75 121.59 52066.45 88888.00 2011-04-12 07:36:20.408 102 18258.77 121.52 52066.42 88888.00 2011-04-12 07:36:20.908 102 18258.75 121.40 52066.42 88888.00 2011-04-12 07:36:21.408 102 18258.74 121.30 52066.40 88888.00 2011-04-12 07:36:21.908 102 18258.85 121.15 52066.42 88888.00 2011-04-12 07:36:22.408 102 18258.87 121.03 52066.37 88888.00 2011-04-12 07:36:22.908 102 18258.98 120.82 52066.27 88888.00 2011-04-12 07:36:23.408 102 18259.06 120.79 52066.28 88888.00 2011-04-12 07:36:23.908 102 18259.13 120.81 52066.37 88888.00 2011-04-12 07:36:24.408 102 18259.28 120.86 52066.45 88888.00 2011-04-12 07:36:24.908 102 18259.35 120.86 52066.31 88888.00 2011-04-12 07:36:25.408 102 18259.51 120.87 52066.33 88888.00 2011-04-12 07:36:25.908 102 18259.56 120.77 52066.29 88888.00 2011-04-12 07:36:26.408 102 18259.75 120.73 52066.25 88888.00 2011-04-12 07:36:26.908 102 18259.86 120.79 52066.23 88888.00 2011-04-12 07:36:27.408 102 18259.95 120.88 52066.18 88888.00 2011-04-12 07:36:27.908 102 18260.21 120.85 52066.23 88888.00 2011-04-12 07:36:28.408 102 18260.27 120.81 52066.24 88888.00 2011-04-12 07:36:28.908 102 18260.11 120.78 52066.37 88888.00 2011-04-12 07:36:29.408 102 18260.19 120.75 52066.36 88888.00 2011-04-12 07:36:29.908 102 18260.26 120.69 52066.37 88888.00 2011-04-12 07:36:30.408 102 18260.19 120.67 52066.44 88888.00 2011-04-12 07:36:30.908 102 18260.07 120.68 52066.36 88888.00 2011-04-12 07:36:31.408 102 18260.03 120.65 52066.49 88888.00 2011-04-12 07:36:31.908 102 18260.01 120.45 52066.53 88888.00 2011-04-12 07:36:32.408 102 18260.05 120.31 52066.45 88888.00 2011-04-12 07:36:32.908 102 18260.08 120.19 52066.50 88888.00 2011-04-12 07:36:33.408 102 18260.19 120.05 52066.57 88888.00 2011-04-12 07:36:33.908 102 18260.37 119.82 52066.59 88888.00 2011-04-12 07:36:34.408 102 18260.59 119.79 52066.53 88888.00 2011-04-12 07:36:34.908 102 18260.49 119.78 52066.34 88888.00 2011-04-12 07:36:35.408 102 18260.47 119.72 52066.30 88888.00 2011-04-12 07:36:35.908 102 18260.43 119.66 52066.41 88888.00 2011-04-12 07:36:36.408 102 18260.46 119.55 52066.57 88888.00 2011-04-12 07:36:36.908 102 18260.55 119.40 52066.48 88888.00 2011-04-12 07:36:37.408 102 18260.60 119.36 52066.29 88888.00 2011-04-12 07:36:37.908 102 18260.55 119.30 52066.18 88888.00 2011-04-12 07:36:38.408 102 18260.52 119.28 52066.28 88888.00 2011-04-12 07:36:38.908 102 18260.49 119.22 52066.35 88888.00 2011-04-12 07:36:39.408 102 18260.62 119.14 52066.39 88888.00 2011-04-12 07:36:39.908 102 18260.81 119.20 52066.37 88888.00 2011-04-12 07:36:40.408 102 18260.77 119.18 52066.28 88888.00 2011-04-12 07:36:40.908 102 18260.76 119.14 52066.26 88888.00 2011-04-12 07:36:41.408 102 18260.86 119.16 52066.34 88888.00 2011-04-12 07:36:41.908 102 18260.87 119.00 52066.30 88888.00 2011-04-12 07:36:42.408 102 18260.85 118.92 52066.36 88888.00 2011-04-12 07:36:42.908 102 18260.84 118.95 52066.39 88888.00 2011-04-12 07:36:43.408 102 18260.86 118.95 52066.39 88888.00 2011-04-12 07:36:43.908 102 18260.92 118.88 52066.41 88888.00 2011-04-12 07:36:44.408 102 18260.94 118.85 52066.57 88888.00 2011-04-12 07:36:44.908 102 18260.89 118.93 52066.62 88888.00 2011-04-12 07:36:45.408 102 18260.81 118.98 52066.63 88888.00 2011-04-12 07:36:45.908 102 18260.74 118.96 52066.69 88888.00 2011-04-12 07:36:46.408 102 18260.72 118.92 52066.65 88888.00 2011-04-12 07:36:46.908 102 18260.66 118.82 52066.68 88888.00 2011-04-12 07:36:47.408 102 18260.62 118.65 52066.72 88888.00 2011-04-12 07:36:47.908 102 18260.57 118.64 52066.76 88888.00 2011-04-12 07:36:48.408 102 18260.69 118.69 52066.76 88888.00 2011-04-12 07:36:48.908 102 18260.77 118.67 52066.77 88888.00 2011-04-12 07:36:49.408 102 18260.75 118.65 52066.79 88888.00 2011-04-12 07:36:49.908 102 18260.73 118.65 52066.83 88888.00 2011-04-12 07:36:50.408 102 18260.66 118.73 52066.80 88888.00 2011-04-12 07:36:50.908 102 18260.79 118.76 52066.88 88888.00 2011-04-12 07:36:51.408 102 18260.77 118.70 52066.93 88888.00 2011-04-12 07:36:51.908 102 18260.80 118.58 52067.09 88888.00 2011-04-12 07:36:52.408 102 18260.82 118.47 52067.14 88888.00 2011-04-12 07:36:52.908 102 18260.80 118.33 52067.14 88888.00 2011-04-12 07:36:53.408 102 18260.80 118.31 52067.14 88888.00 2011-04-12 07:36:53.908 102 18260.72 118.25 52067.25 88888.00 2011-04-12 07:36:54.408 102 18260.65 118.14 52067.28 88888.00 2011-04-12 07:36:54.908 102 18261.07 118.14 52067.22 88888.00 2011-04-12 07:36:55.408 102 18261.01 118.08 52067.16 88888.00 2011-04-12 07:36:55.908 102 18260.71 118.07 52067.09 88888.00 2011-04-12 07:36:56.408 102 18260.58 118.06 52067.08 88888.00 2011-04-12 07:36:56.908 102 18260.59 117.99 52067.02 88888.00 2011-04-12 07:36:57.408 102 18260.52 117.90 52066.94 88888.00 2011-04-12 07:36:57.908 102 18260.55 117.84 52066.93 88888.00 2011-04-12 07:36:58.408 102 18260.38 117.77 52066.91 88888.00 2011-04-12 07:36:58.908 102 18260.28 117.79 52066.87 88888.00 2011-04-12 07:36:59.408 102 18260.17 117.78 52066.85 88888.00 2011-04-12 07:36:59.908 102 18260.26 117.71 52066.89 88888.00 2011-04-12 07:37:00.408 102 18260.29 117.57 52066.91 88888.00 2011-04-12 07:37:00.908 102 18259.98 117.49 52066.87 88888.00 2011-04-12 07:37:01.408 102 18259.93 117.39 52066.81 88888.00 2011-04-12 07:37:01.908 102 18259.96 117.36 52066.75 88888.00 2011-04-12 07:37:02.408 102 18260.00 117.23 52066.62 88888.00 2011-04-12 07:37:02.908 102 18260.09 117.03 52066.56 88888.00 2011-04-12 07:37:03.408 102 18260.25 116.93 52066.50 88888.00 2011-04-12 07:37:03.908 102 18260.36 116.96 52066.36 88888.00 2011-04-12 07:37:04.408 102 18260.42 116.88 52066.29 88888.00 2011-04-12 07:37:04.908 102 18260.50 116.73 52066.31 88888.00 2011-04-12 07:37:05.408 102 18260.60 116.61 52066.29 88888.00 2011-04-12 07:37:05.908 102 18260.65 116.45 52066.28 88888.00 2011-04-12 07:37:06.408 102 18260.71 116.39 52066.34 88888.00 2011-04-12 07:37:06.908 102 18260.80 116.48 52066.31 88888.00 2011-04-12 07:37:07.408 102 18260.87 116.44 52066.35 88888.00 2011-04-12 07:37:07.908 102 18260.95 116.41 52066.30 88888.00 2011-04-12 07:37:08.408 102 18261.03 116.39 52066.19 88888.00 2011-04-12 07:37:08.908 102 18261.14 116.44 52066.05 88888.00 2011-04-12 07:37:09.408 102 18261.11 116.49 52066.01 88888.00 2011-04-12 07:37:09.908 102 18261.03 116.52 52065.99 88888.00 2011-04-12 07:37:10.408 102 18260.89 116.44 52066.06 88888.00 2011-04-12 07:37:10.908 102 18260.83 116.35 52066.10 88888.00 2011-04-12 07:37:11.408 102 18260.84 116.23 52066.00 88888.00 2011-04-12 07:37:11.908 102 18260.92 116.09 52066.01 88888.00 2011-04-12 07:37:12.408 102 18261.05 116.00 52066.06 88888.00 2011-04-12 07:37:12.908 102 18261.12 115.90 52066.12 88888.00 2011-04-12 07:37:13.408 102 18261.11 115.76 52066.07 88888.00 2011-04-12 07:37:13.908 102 18261.31 115.78 52065.96 88888.00 2011-04-12 07:37:14.408 102 18261.83 115.80 52065.86 88888.00 2011-04-12 07:37:14.908 102 18261.56 115.88 52065.82 88888.00 2011-04-12 07:37:15.408 102 18261.45 115.87 52065.90 88888.00 2011-04-12 07:37:15.908 102 18261.45 115.98 52065.98 88888.00 2011-04-12 07:37:16.408 102 18261.40 116.08 52066.05 88888.00 2011-04-12 07:37:16.908 102 18261.39 116.10 52065.98 88888.00 2011-04-12 07:37:17.408 102 18261.40 116.09 52066.00 88888.00 2011-04-12 07:37:17.908 102 18261.40 116.11 52065.99 88888.00 2011-04-12 07:37:18.408 102 18261.34 116.06 52065.95 88888.00 2011-04-12 07:37:18.908 102 18261.25 115.94 52065.89 88888.00 2011-04-12 07:37:19.408 102 18261.22 115.80 52065.92 88888.00 2011-04-12 07:37:19.908 102 18261.19 115.74 52065.88 88888.00 2011-04-12 07:37:20.408 102 18261.24 115.85 52065.75 88888.00 2011-04-12 07:37:20.908 102 18261.25 115.91 52065.83 88888.00 2011-04-12 07:37:21.408 102 18261.27 115.87 52065.81 88888.00 2011-04-12 07:37:21.908 102 18261.36 115.85 52065.75 88888.00 2011-04-12 07:37:22.408 102 18261.34 115.85 52065.70 88888.00 2011-04-12 07:37:22.908 102 18261.25 115.76 52065.73 88888.00 2011-04-12 07:37:23.408 102 18261.14 115.72 52065.84 88888.00 2011-04-12 07:37:23.908 102 18260.95 115.71 52065.88 88888.00 2011-04-12 07:37:24.408 102 18260.81 115.57 52065.82 88888.00 2011-04-12 07:37:24.908 102 18260.84 115.42 52065.87 88888.00 2011-04-12 07:37:25.408 102 18260.79 115.34 52065.96 88888.00 2011-04-12 07:37:25.908 102 18260.71 115.28 52066.00 88888.00 2011-04-12 07:37:26.408 102 18260.66 115.13 52065.91 88888.00 2011-04-12 07:37:26.908 102 18260.61 115.09 52065.91 88888.00 2011-04-12 07:37:27.408 102 18260.62 115.00 52065.87 88888.00 2011-04-12 07:37:27.908 102 18260.55 115.03 52065.92 88888.00 2011-04-12 07:37:28.408 102 18260.42 114.94 52065.94 88888.00 2011-04-12 07:37:28.908 102 18260.44 114.93 52065.90 88888.00 2011-04-12 07:37:29.408 102 18260.38 114.77 52065.91 88888.00 2011-04-12 07:37:29.908 102 18260.25 114.65 52065.87 88888.00 2011-04-12 07:37:30.408 102 18260.15 114.59 52065.83 88888.00 2011-04-12 07:37:30.908 102 18260.21 114.56 52065.71 88888.00 2011-04-12 07:37:31.408 102 18260.09 114.54 52065.75 88888.00 2011-04-12 07:37:31.908 102 18260.09 114.53 52065.75 88888.00 2011-04-12 07:37:32.408 102 18259.97 114.45 52065.79 88888.00 2011-04-12 07:37:32.908 102 18259.90 114.38 52065.83 88888.00 2011-04-12 07:37:33.408 102 18259.87 114.30 52065.79 88888.00 2011-04-12 07:37:33.908 102 18259.85 114.26 52065.75 88888.00 2011-04-12 07:37:34.408 102 18260.00 114.31 52065.75 88888.00 2011-04-12 07:37:34.908 102 18260.01 114.29 52065.79 88888.00 2011-04-12 07:37:35.408 102 18260.04 114.24 52065.65 88888.00 2011-04-12 07:37:35.908 102 18260.07 114.13 52065.57 88888.00 2011-04-12 07:37:36.408 102 18260.19 113.93 52065.54 88888.00 2011-04-12 07:37:36.908 102 18260.26 113.85 52065.48 88888.00 2011-04-12 07:37:37.408 102 18260.47 113.85 52065.46 88888.00 2011-04-12 07:37:37.908 102 18260.65 113.98 52065.37 88888.00 2011-04-12 07:37:38.408 102 18260.72 114.02 52065.25 88888.00 2011-04-12 07:37:38.908 102 18260.79 114.10 52065.36 88888.00 2011-04-12 07:37:39.408 102 18261.04 114.24 52065.33 88888.00 2011-04-12 07:37:39.908 102 18261.25 114.27 52065.15 88888.00 2011-04-12 07:37:40.408 102 18261.42 114.26 52065.11 88888.00 2011-04-12 07:37:40.908 102 18261.58 114.32 52065.14 88888.00 2011-04-12 07:37:41.408 102 18261.90 114.42 52065.17 88888.00 2011-04-12 07:37:41.908 102 18262.02 114.44 52065.24 88888.00 2011-04-12 07:37:42.408 102 18262.12 114.36 52065.35 88888.00 2011-04-12 07:37:42.908 102 18262.31 114.43 52065.43 88888.00 2011-04-12 07:37:43.408 102 18262.49 114.49 52065.36 88888.00 2011-04-12 07:37:43.908 102 18262.66 114.52 52065.30 88888.00 2011-04-12 07:37:44.408 102 18262.77 114.47 52065.41 88888.00 2011-04-12 07:37:44.908 102 18262.89 114.46 52065.56 88888.00 2011-04-12 07:37:45.408 102 18262.88 114.45 52065.59 88888.00 2011-04-12 07:37:45.908 102 18262.85 114.43 52065.65 88888.00 2011-04-12 07:37:46.408 102 18263.03 114.44 52065.67 88888.00 2011-04-12 07:37:46.908 102 18263.23 114.46 52065.64 88888.00 2011-04-12 07:37:47.408 102 18263.41 114.41 52065.65 88888.00 2011-04-12 07:37:47.908 102 18263.55 114.37 52065.56 88888.00 2011-04-12 07:37:48.408 102 18263.69 114.34 52065.42 88888.00 2011-04-12 07:37:48.908 102 18263.75 114.35 52065.45 88888.00 2011-04-12 07:37:49.408 102 18263.65 114.38 52065.42 88888.00 2011-04-12 07:37:49.908 102 18263.61 114.32 52065.37 88888.00 2011-04-12 07:37:50.408 102 18263.76 114.31 52065.38 88888.00 2011-04-12 07:37:50.908 102 18263.94 114.32 52065.31 88888.00 2011-04-12 07:37:51.408 102 18263.87 114.35 52065.38 88888.00 2011-04-12 07:37:51.908 102 18263.72 114.33 52065.20 88888.00 2011-04-12 07:37:52.408 102 18263.66 114.32 52065.19 88888.00 2011-04-12 07:37:52.908 102 18263.61 114.24 52065.18 88888.00 2011-04-12 07:37:53.408 102 18263.62 114.16 52065.13 88888.00 2011-04-12 07:37:53.908 102 18263.77 114.11 52065.07 88888.00 2011-04-12 07:37:54.408 102 18263.88 113.98 52065.01 88888.00 2011-04-12 07:37:54.908 102 18264.05 113.95 52065.05 88888.00 2011-04-12 07:37:55.408 102 18264.10 113.94 52065.17 88888.00 2011-04-12 07:37:55.908 102 18264.31 113.96 52065.18 88888.00 2011-04-12 07:37:56.408 102 18264.42 114.00 52065.13 88888.00 2011-04-12 07:37:56.908 102 18264.56 113.99 52065.13 88888.00 2011-04-12 07:37:57.408 102 18264.65 114.02 52064.98 88888.00 2011-04-12 07:37:57.908 102 18264.70 114.09 52064.89 88888.00 2011-04-12 07:37:58.408 102 18264.82 114.03 52064.78 88888.00 2011-04-12 07:37:58.908 102 18264.74 114.04 52064.88 88888.00 2011-04-12 07:37:59.408 102 18264.75 114.01 52064.87 88888.00 2011-04-12 07:37:59.908 102 18264.88 114.03 52064.88 88888.00 2011-04-12 07:38:00.408 102 18264.87 114.01 52064.89 88888.00 2011-04-12 07:38:00.908 102 18264.96 113.97 52064.94 88888.00 2011-04-12 07:38:01.408 102 18265.13 114.05 52065.00 88888.00 2011-04-12 07:38:01.908 102 18265.18 114.05 52064.89 88888.00 2011-04-12 07:38:02.408 102 18265.27 114.10 52064.89 88888.00 2011-04-12 07:38:02.908 102 18265.33 114.11 52064.97 88888.00 2011-04-12 07:38:03.408 102 18265.30 114.11 52065.05 88888.00 2011-04-12 07:38:03.908 102 18265.30 114.15 52065.13 88888.00 2011-04-12 07:38:04.408 102 18265.29 114.08 52065.18 88888.00 2011-04-12 07:38:04.908 102 18265.38 114.06 52065.10 88888.00 2011-04-12 07:38:05.408 102 18265.32 114.00 52065.14 88888.00 2011-04-12 07:38:05.908 102 18265.29 113.96 52065.06 88888.00 2011-04-12 07:38:06.408 102 18265.19 113.96 52064.93 88888.00 2011-04-12 07:38:06.908 102 18265.20 113.94 52064.86 88888.00 2011-04-12 07:38:07.408 102 18265.21 113.88 52064.83 88888.00 2011-04-12 07:38:07.908 102 18265.10 113.72 52065.01 88888.00 2011-04-12 07:38:08.408 102 18265.14 113.64 52065.20 88888.00 2011-04-12 07:38:08.908 102 18265.07 113.48 52065.18 88888.00 2011-04-12 07:38:09.408 102 18264.96 113.38 52065.10 88888.00 2011-04-12 07:38:09.908 102 18265.03 113.34 52065.06 88888.00 2011-04-12 07:38:10.408 102 18265.04 113.35 52065.13 88888.00 2011-04-12 07:38:10.908 102 18264.91 113.33 52065.14 88888.00 2011-04-12 07:38:11.408 102 18264.82 113.26 52065.12 88888.00 2011-04-12 07:38:11.908 102 18264.72 113.15 52065.13 88888.00 2011-04-12 07:38:12.408 102 18264.61 113.03 52065.14 88888.00 2011-04-12 07:38:12.908 102 18264.37 112.93 52065.10 88888.00 2011-04-12 07:38:13.408 102 18264.24 112.88 52065.09 88888.00 2011-04-12 07:38:13.908 102 18264.20 112.78 52065.12 88888.00 2011-04-12 07:38:14.408 102 18263.96 112.63 52065.00 88888.00 2011-04-12 07:38:14.908 102 18263.72 112.42 52064.87 88888.00 2011-04-12 07:38:15.408 102 18263.61 112.31 52064.88 88888.00 2011-04-12 07:38:15.908 102 18263.54 112.09 52064.78 88888.00 2011-04-12 07:38:16.408 102 18263.47 111.95 52064.75 88888.00 2011-04-12 07:38:16.908 102 18263.65 111.79 52064.71 88888.00 2011-04-12 07:38:17.408 102 18263.83 111.67 52064.72 88888.00 2011-04-12 07:38:17.908 102 18263.54 111.45 52064.63 88888.00 2011-04-12 07:38:18.408 102 18263.57 111.46 52064.59 88888.00 2011-04-12 07:38:18.908 102 18263.67 111.39 52064.57 88888.00 2011-04-12 07:38:19.408 102 18263.73 111.39 52064.61 88888.00 2011-04-12 07:38:19.908 102 18263.88 111.43 52064.63 88888.00 2011-04-12 07:38:20.408 102 18263.95 111.35 52064.66 88888.00 2011-04-12 07:38:20.908 102 18263.96 111.36 52064.71 88888.00 2011-04-12 07:38:21.408 102 18264.07 111.38 52064.61 88888.00 2011-04-12 07:38:21.908 102 18264.19 111.34 52064.62 88888.00 2011-04-12 07:38:22.408 102 18264.21 111.23 52064.59 88888.00 2011-04-12 07:38:22.908 102 18264.35 111.12 52064.56 88888.00 2011-04-12 07:38:23.408 102 18264.34 111.09 52064.55 88888.00 2011-04-12 07:38:23.908 102 18264.24 110.95 52064.50 88888.00 2011-04-12 07:38:24.408 102 18264.27 110.91 52064.41 88888.00 2011-04-12 07:38:24.908 102 18264.31 110.86 52064.43 88888.00 2011-04-12 07:38:25.408 102 18264.39 110.73 52064.40 88888.00 2011-04-12 07:38:25.908 102 18264.41 110.71 52064.39 88888.00 2011-04-12 07:38:26.405 102 18264.48 110.63 52064.48 88888.00 2011-04-12 07:38:26.905 102 18264.49 110.60 52064.56 88888.00 2011-04-12 07:38:27.405 102 18264.45 110.55 52064.59 88888.00 2011-04-12 07:38:27.905 102 18264.24 110.48 52064.52 88888.00 2011-04-12 07:38:28.405 102 18264.29 110.35 52064.59 88888.00 2011-04-12 07:38:28.905 102 18264.24 110.30 52064.59 88888.00 2011-04-12 07:38:29.405 102 18264.19 110.30 52064.53 88888.00 2011-04-12 07:38:29.905 102 18264.06 110.22 52064.48 88888.00 2011-04-12 07:38:30.405 102 18264.01 109.98 52064.47 88888.00 2011-04-12 07:38:30.905 102 18264.00 109.72 52064.43 88888.00 2011-04-12 07:38:31.405 102 18264.06 109.47 52064.49 88888.00 2011-04-12 07:38:31.905 102 18264.09 109.40 52064.44 88888.00 2011-04-12 07:38:32.405 102 18264.05 109.45 52064.37 88888.00 2011-04-12 07:38:32.905 102 18263.93 109.41 52064.38 88888.00 2011-04-12 07:38:33.405 102 18264.00 109.40 52064.42 88888.00 2011-04-12 07:38:33.905 102 18264.18 109.41 52064.45 88888.00 2011-04-12 07:38:34.405 102 18264.26 109.40 52064.43 88888.00 2011-04-12 07:38:34.905 102 18264.34 109.51 52064.41 88888.00 2011-04-12 07:38:35.405 102 18264.48 109.53 52064.48 88888.00 2011-04-12 07:38:35.905 102 18264.45 109.51 52064.62 88888.00 2011-04-12 07:38:36.405 102 18264.63 109.53 52064.68 88888.00 2011-04-12 07:38:36.905 102 18264.76 109.48 52064.74 88888.00 2011-04-12 07:38:37.405 102 18264.76 109.44 52064.80 88888.00 2011-04-12 07:38:37.905 102 18264.65 109.43 52064.78 88888.00 2011-04-12 07:38:38.405 102 18264.59 109.38 52064.83 88888.00 2011-04-12 07:38:38.905 102 18264.56 109.27 52064.80 88888.00 2011-04-12 07:38:39.405 102 18264.62 109.22 52064.68 88888.00 2011-04-12 07:38:39.905 102 18264.60 109.21 52064.65 88888.00 2011-04-12 07:38:40.405 102 18264.56 109.09 52064.67 88888.00 2011-04-12 07:38:40.905 102 18264.44 109.02 52064.67 88888.00 2011-04-12 07:38:41.405 102 18264.43 108.97 52064.70 88888.00 2011-04-12 07:38:41.905 102 18264.60 108.90 52064.75 88888.00 2011-04-12 07:38:42.405 102 18264.67 108.80 52064.73 88888.00 2011-04-12 07:38:42.905 102 18264.54 108.78 52064.68 88888.00 2011-04-12 07:38:43.405 102 18264.53 108.76 52064.70 88888.00 2011-04-12 07:38:43.905 102 18264.48 108.72 52064.75 88888.00 2011-04-12 07:38:44.405 102 18264.51 108.67 52064.80 88888.00 2011-04-12 07:38:44.905 102 18264.53 108.64 52064.75 88888.00 2011-04-12 07:38:45.405 102 18264.60 108.77 52064.73 88888.00 2011-04-12 07:38:45.905 102 18264.70 108.75 52064.72 88888.00 2011-04-12 07:38:46.405 102 18264.74 108.74 52064.70 88888.00 2011-04-12 07:38:46.905 102 18264.69 108.74 52064.63 88888.00 2011-04-12 07:38:47.405 102 18264.57 108.76 52064.52 88888.00 2011-04-12 07:38:47.905 102 18264.49 108.74 52064.54 88888.00 2011-04-12 07:38:48.405 102 18264.51 108.66 52064.65 88888.00 2011-04-12 07:38:48.905 102 18264.49 108.63 52064.67 88888.00 2011-04-12 07:38:49.405 102 18264.49 108.62 52064.63 88888.00 2011-04-12 07:38:49.905 102 18264.39 108.61 52064.61 88888.00 2011-04-12 07:38:50.405 102 18264.35 108.61 52064.62 88888.00 2011-04-12 07:38:50.905 102 18264.28 108.61 52064.62 88888.00 2011-04-12 07:38:51.405 102 18264.26 108.57 52064.64 88888.00 2011-04-12 07:38:51.905 102 18264.12 108.60 52064.65 88888.00 2011-04-12 07:38:52.405 102 18264.11 108.54 52064.59 88888.00 2011-04-12 07:38:52.905 102 18264.04 108.46 52064.57 88888.00 2011-04-12 07:38:53.405 102 18263.98 108.52 52064.49 88888.00 2011-04-12 07:38:53.905 102 18263.98 108.39 52064.42 88888.00 2011-04-12 07:38:54.405 102 18263.94 108.32 52064.37 88888.00 2011-04-12 07:38:54.905 102 18263.83 108.35 52064.35 88888.00 2011-04-12 07:38:55.405 102 18263.74 108.40 52064.48 88888.00 2011-04-12 07:38:55.905 102 18263.52 108.37 52064.44 88888.00 2011-04-12 07:38:56.405 102 18263.51 108.28 52064.36 88888.00 2011-04-12 07:38:56.905 102 18263.47 108.25 52064.36 88888.00 2011-04-12 07:38:57.405 102 18263.41 108.23 52064.36 88888.00 2011-04-12 07:38:57.905 102 18263.33 108.21 52064.29 88888.00 2011-04-12 07:38:58.405 102 18263.30 108.14 52064.22 88888.00 2011-04-12 07:38:58.905 102 18263.20 108.07 52064.18 88888.00 2011-04-12 07:38:59.405 102 18263.03 108.08 52064.32 88888.00 2011-04-12 07:38:59.905 102 18262.97 108.04 52064.35 88888.00 2011-04-12 07:39:00.405 102 18262.98 108.05 52064.27 88888.00 2011-04-12 07:39:00.905 102 18263.04 108.09 52064.33 88888.00 2011-04-12 07:39:01.405 102 18262.97 108.21 52064.18 88888.00 2011-04-12 07:39:01.905 102 18262.89 108.28 52064.12 88888.00 2011-04-12 07:39:02.405 102 18262.85 108.44 52064.25 88888.00 2011-04-12 07:39:02.905 102 18262.74 108.49 52064.13 88888.00 2011-04-12 07:39:03.405 102 18262.70 108.54 52064.10 88888.00 2011-04-12 07:39:03.905 102 18262.69 108.61 52064.08 88888.00 2011-04-12 07:39:04.405 102 18262.66 108.72 52064.08 88888.00 2011-04-12 07:39:04.905 102 18262.67 108.70 52064.12 88888.00 2011-04-12 07:39:05.405 102 18262.58 108.69 52064.16 88888.00 2011-04-12 07:39:05.905 102 18262.57 108.72 52064.17 88888.00 2011-04-12 07:39:06.405 102 18262.64 108.77 52064.17 88888.00 2011-04-12 07:39:06.905 102 18262.59 108.68 52064.09 88888.00 2011-04-12 07:39:07.405 102 18262.59 108.64 52064.05 88888.00 2011-04-12 07:39:07.905 102 18262.60 108.61 52064.12 88888.00 2011-04-12 07:39:08.405 102 18262.57 108.52 52064.03 88888.00 2011-04-12 07:39:08.905 102 18262.47 108.46 52064.08 88888.00 2011-04-12 07:39:09.405 102 18262.53 108.33 52063.99 88888.00 2011-04-12 07:39:09.905 102 18262.56 108.32 52063.86 88888.00 2011-04-12 07:39:10.405 102 18262.68 108.42 52063.79 88888.00 2011-04-12 07:39:10.905 102 18262.78 108.47 52063.70 88888.00 2011-04-12 07:39:11.405 102 18262.77 108.46 52063.56 88888.00 2011-04-12 07:39:11.905 102 18262.81 108.45 52063.55 88888.00 2011-04-12 07:39:12.405 102 18262.78 108.41 52063.51 88888.00 2011-04-12 07:39:12.905 102 18262.74 108.37 52063.37 88888.00 2011-04-12 07:39:13.405 102 18262.76 108.34 52063.34 88888.00 2011-04-12 07:39:13.905 102 18262.64 108.25 52063.24 88888.00 2011-04-12 07:39:14.405 102 18262.66 108.22 52063.11 88888.00 2011-04-12 07:39:14.905 102 18262.71 108.18 52063.02 88888.00 2011-04-12 07:39:15.405 102 18262.76 108.14 52063.04 88888.00 2011-04-12 07:39:15.905 102 18262.78 108.20 52063.05 88888.00 2011-04-12 07:39:16.405 102 18262.94 108.28 52062.93 88888.00 2011-04-12 07:39:16.905 102 18262.98 108.21 52062.83 88888.00 2011-04-12 07:39:17.405 102 18262.96 108.21 52062.73 88888.00 2011-04-12 07:39:17.905 102 18263.18 108.18 52062.68 88888.00 2011-04-12 07:39:18.405 102 18263.28 108.15 52062.71 88888.00 2011-04-12 07:39:18.905 102 18263.21 108.13 52062.71 88888.00 2011-04-12 07:39:19.405 102 18263.29 108.04 52062.67 88888.00 2011-04-12 07:39:19.905 102 18263.40 107.98 52062.53 88888.00 2011-04-12 07:39:20.405 102 18263.42 107.96 52062.43 88888.00 2011-04-12 07:39:20.905 102 18263.34 107.87 52062.33 88888.00 2011-04-12 07:39:21.405 102 18263.34 107.82 52062.29 88888.00 2011-04-12 07:39:21.905 102 18263.35 107.78 52062.20 88888.00 2011-04-12 07:39:22.405 102 18263.35 107.78 52062.09 88888.00 2011-04-12 07:39:22.905 102 18263.31 107.85 52062.11 88888.00 2011-04-12 07:39:23.405 102 18263.34 107.90 52062.18 88888.00 2011-04-12 07:39:23.905 102 18263.39 107.92 52062.11 88888.00 2011-04-12 07:39:24.405 102 18263.32 107.88 52062.07 88888.00 2011-04-12 07:39:24.905 102 18263.26 107.85 52062.10 88888.00 2011-04-12 07:39:25.405 102 18263.19 107.80 52062.16 88888.00 2011-04-12 07:39:25.905 102 18263.07 107.76 52062.20 88888.00 2011-04-12 07:39:26.405 102 18263.10 107.75 52062.23 88888.00 2011-04-12 07:39:26.905 102 18263.19 107.77 52062.21 88888.00 2011-04-12 07:39:27.405 102 18263.21 107.66 52062.15 88888.00 2011-04-12 07:39:27.905 102 18263.30 107.65 52062.12 88888.00 2011-04-12 07:39:28.405 102 18263.35 107.71 52062.15 88888.00 2011-04-12 07:39:28.905 102 18263.36 107.75 52062.20 88888.00 2011-04-12 07:39:29.405 102 18263.34 107.85 52062.07 88888.00 2011-04-12 07:39:29.905 102 18263.28 107.81 52062.05 88888.00 2011-04-12 07:39:30.405 102 18263.34 107.90 52062.11 88888.00 2011-04-12 07:39:30.905 102 18263.18 107.94 52062.11 88888.00 2011-04-12 07:39:31.405 102 18263.19 107.90 52061.84 88888.00 2011-04-12 07:39:31.905 102 18263.12 107.86 52061.92 88888.00 2011-04-12 07:39:32.405 102 18263.10 107.81 52062.07 88888.00 2011-04-12 07:39:32.905 102 18263.09 107.75 52062.07 88888.00 2011-04-12 07:39:33.405 102 18263.00 107.75 52062.12 88888.00 2011-04-12 07:39:33.905 102 18263.01 107.68 52062.09 88888.00 2011-04-12 07:39:34.405 102 18263.08 107.74 52062.05 88888.00 2011-04-12 07:39:34.905 102 18262.94 107.85 52062.05 88888.00 2011-04-12 07:39:35.405 102 18262.97 107.91 52062.11 88888.00 2011-04-12 07:39:35.905 102 18263.00 107.87 52062.16 88888.00 2011-04-12 07:39:36.405 102 18262.96 107.89 52062.05 88888.00 2011-04-12 07:39:36.905 102 18262.90 107.90 52062.00 88888.00 2011-04-12 07:39:37.405 102 18262.89 107.94 52062.00 88888.00 2011-04-12 07:39:37.905 102 18262.78 108.06 52062.01 88888.00 2011-04-12 07:39:38.405 102 18262.67 108.14 52062.00 88888.00 2011-04-12 07:39:38.905 102 18262.72 108.18 52062.10 88888.00 2011-04-12 07:39:39.405 102 18262.63 108.11 52062.09 88888.00 2011-04-12 07:39:39.905 102 18262.61 108.15 52062.01 88888.00 2011-04-12 07:39:40.405 102 18262.53 108.18 52061.95 88888.00 2011-04-12 07:39:40.905 102 18262.46 108.22 52061.90 88888.00 2011-04-12 07:39:41.405 102 18262.47 108.24 52061.83 88888.00 2011-04-12 07:39:41.905 102 18262.44 108.22 52061.70 88888.00 2011-04-12 07:39:42.405 102 18262.47 108.22 52061.77 88888.00 2011-04-12 07:39:42.905 102 18262.44 108.25 52061.85 88888.00 2011-04-12 07:39:43.405 102 18262.31 108.28 52061.86 88888.00 2011-04-12 07:39:43.905 102 18262.10 108.27 52061.97 88888.00 2011-04-12 07:39:44.405 102 18262.01 108.21 52061.95 88888.00 2011-04-12 07:39:44.905 102 18261.83 108.21 52061.98 88888.00 2011-04-12 07:39:45.405 102 18261.58 108.12 52061.98 88888.00 2011-04-12 07:39:45.905 102 18261.45 108.02 52061.86 88888.00 2011-04-12 07:39:46.405 102 18261.37 107.96 52061.96 88888.00 2011-04-12 07:39:46.905 102 18261.33 107.86 52061.86 88888.00 2011-04-12 07:39:47.405 102 18261.19 107.74 52061.71 88888.00 2011-04-12 07:39:47.905 102 18261.23 107.59 52061.66 88888.00 2011-04-12 07:39:48.405 102 18261.30 107.55 52061.51 88888.00 2011-04-12 07:39:48.905 102 18261.36 107.53 52061.47 88888.00 2011-04-12 07:39:49.405 102 18261.38 107.48 52061.63 88888.00 2011-04-12 07:39:49.905 102 18261.41 107.40 52061.64 88888.00 2011-04-12 07:39:50.405 102 18261.42 107.36 52061.59 88888.00 2011-04-12 07:39:50.905 102 18261.48 107.31 52061.76 88888.00 2011-04-12 07:39:51.405 102 18261.65 107.30 52061.81 88888.00 2011-04-12 07:39:51.905 102 18261.73 107.23 52061.66 88888.00 2011-04-12 07:39:52.405 102 18261.70 107.10 52061.64 88888.00 2011-04-12 07:39:52.905 102 18261.82 107.07 52061.65 88888.00 2011-04-12 07:39:53.405 102 18261.98 107.04 52061.64 88888.00 2011-04-12 07:39:53.905 102 18262.09 107.03 52061.62 88888.00 2011-04-12 07:39:54.405 102 18262.14 107.01 52061.64 88888.00 2011-04-12 07:39:54.905 102 18262.12 106.92 52061.71 88888.00 2011-04-12 07:39:55.405 102 18262.16 107.01 52061.86 88888.00 2011-04-12 07:39:55.905 102 18262.27 107.11 52061.76 88888.00 2011-04-12 07:39:56.405 102 18262.39 107.13 52061.72 88888.00 2011-04-12 07:39:56.905 102 18262.46 107.14 52061.77 88888.00 2011-04-12 07:39:57.405 102 18262.58 107.09 52061.93 88888.00 2011-04-12 07:39:57.905 102 18262.54 107.08 52061.83 88888.00 2011-04-12 07:39:58.405 102 18262.64 107.06 52061.70 88888.00 2011-04-12 07:39:58.905 102 18262.68 107.01 52061.72 88888.00 2011-04-12 07:39:59.405 102 18262.72 106.90 52061.65 88888.00 2011-04-12 07:39:59.905 102 18262.64 106.88 52061.71 88888.00 2011-04-12 07:40:00.405 102 18262.48 106.86 52061.71 88888.00 2011-04-12 07:40:00.905 102 18262.65 106.82 52061.72 88888.00 2011-04-12 07:40:01.405 102 18262.82 106.75 52061.65 88888.00 2011-04-12 07:40:01.905 102 18262.39 106.70 52061.69 88888.00 2011-04-12 07:40:02.405 102 18262.29 106.68 52061.77 88888.00 2011-04-12 07:40:02.905 102 18262.24 106.54 52061.65 88888.00 2011-04-12 07:40:03.405 102 18262.17 106.43 52061.58 88888.00 2011-04-12 07:40:03.905 102 18262.14 106.38 52061.64 88888.00 2011-04-12 07:40:04.405 102 18262.03 106.33 52061.72 88888.00 2011-04-12 07:40:04.905 102 18261.90 106.21 52061.66 88888.00 2011-04-12 07:40:05.405 102 18261.98 106.23 52061.69 88888.00 2011-04-12 07:40:05.905 102 18262.02 106.28 52061.76 88888.00 2011-04-12 07:40:06.405 102 18261.93 106.24 52061.73 88888.00 2011-04-12 07:40:06.905 102 18261.87 106.08 52061.72 88888.00 2011-04-12 07:40:07.405 102 18261.80 106.03 52061.82 88888.00 2011-04-12 07:40:07.905 102 18261.67 105.95 52061.83 88888.00 2011-04-12 07:40:08.405 102 18261.66 105.89 52061.76 88888.00 2011-04-12 07:40:08.905 102 18261.60 105.79 52061.69 88888.00 2011-04-12 07:40:09.405 102 18261.60 105.77 52061.63 88888.00 2011-04-12 07:40:09.905 102 18261.69 105.68 52061.69 88888.00 2011-04-12 07:40:10.405 102 18261.73 105.58 52061.71 88888.00 2011-04-12 07:40:10.905 102 18261.83 105.55 52061.77 88888.00 2011-04-12 07:40:11.405 102 18261.77 105.47 52061.85 88888.00 2011-04-12 07:40:11.905 102 18261.80 105.35 52061.76 88888.00 2011-04-12 07:40:12.405 102 18262.00 105.30 52061.76 88888.00 2011-04-12 07:40:12.905 102 18262.10 105.25 52061.82 88888.00 2011-04-12 07:40:13.405 102 18262.20 105.23 52061.83 88888.00 2011-04-12 07:40:13.905 102 18262.20 105.18 52061.81 88888.00 2011-04-12 07:40:14.405 102 18262.25 105.15 52061.73 88888.00 2011-04-12 07:40:14.905 102 18262.18 105.06 52061.67 88888.00 2011-04-12 07:40:15.405 102 18262.20 104.94 52061.63 88888.00 2011-04-12 07:40:15.905 102 18262.00 104.77 52061.69 88888.00 2011-04-12 07:40:16.405 102 18261.98 104.69 52061.71 88888.00 2011-04-12 07:40:16.905 102 18261.98 104.61 52061.75 88888.00 2011-04-12 07:40:17.405 102 18261.85 104.48 52061.69 88888.00 2011-04-12 07:40:17.905 102 18261.69 104.41 52061.60 88888.00 2011-04-12 07:40:18.405 102 18261.60 104.38 52061.53 88888.00 2011-04-12 07:40:18.905 102 18261.51 104.39 52061.59 88888.00 2011-04-12 07:40:19.405 102 18261.40 104.38 52061.64 88888.00 2011-04-12 07:40:19.905 102 18261.20 104.44 52061.67 88888.00 2011-04-12 07:40:20.405 102 18261.24 104.45 52061.69 88888.00 2011-04-12 07:40:20.905 102 18261.25 104.51 52061.78 88888.00 2011-04-12 07:40:21.405 102 18261.29 104.56 52061.82 88888.00 2011-04-12 07:40:21.905 102 18261.39 104.54 52061.86 88888.00 2011-04-12 07:40:22.405 102 18261.41 104.52 52061.92 88888.00 2011-04-12 07:40:22.905 102 18261.38 104.51 52061.93 88888.00 2011-04-12 07:40:23.405 102 18261.37 104.48 52061.98 88888.00 2011-04-12 07:40:23.905 102 18261.35 104.44 52062.00 88888.00 2011-04-12 07:40:24.405 102 18261.37 104.40 52061.95 88888.00 2011-04-12 07:40:24.905 102 18261.22 104.27 52061.92 88888.00 2011-04-12 07:40:25.405 102 18261.12 104.12 52062.03 88888.00 2011-04-12 07:40:25.905 102 18261.07 104.05 52062.13 88888.00 2011-04-12 07:40:26.405 102 18260.98 103.90 52062.05 88888.00 2011-04-12 07:40:26.905 102 18260.87 103.77 52062.08 88888.00 2011-04-12 07:40:27.405 102 18260.90 103.71 52062.07 88888.00 2011-04-12 07:40:27.905 102 18261.00 103.59 52062.05 88888.00 2011-04-12 07:40:28.405 102 18260.98 103.43 52062.06 88888.00 2011-04-12 07:40:28.905 102 18260.96 103.38 52062.00 88888.00 2011-04-12 07:40:29.405 102 18261.11 103.33 52062.05 88888.00 2011-04-12 07:40:29.905 102 18261.22 103.26 52062.24 88888.00 2011-04-12 07:40:30.405 102 18261.25 103.23 52062.28 88888.00 2011-04-12 07:40:30.905 102 18261.29 103.20 52062.22 88888.00 2011-04-12 07:40:31.405 102 18261.37 103.13 52062.32 88888.00 2011-04-12 07:40:31.905 102 18261.28 103.00 52062.25 88888.00 2011-04-12 07:40:32.405 102 18261.33 102.97 52061.98 88888.00 2011-04-12 07:40:32.905 102 18261.44 102.92 52061.85 88888.00 2011-04-12 07:40:33.405 102 18261.23 102.78 52061.98 88888.00 2011-04-12 07:40:33.905 102 18260.94 102.64 52062.00 88888.00 2011-04-12 07:40:34.405 102 18261.05 102.58 52062.00 88888.00 2011-04-12 07:40:34.905 102 18260.96 102.55 52062.05 88888.00 2011-04-12 07:40:35.405 102 18261.04 102.47 52062.05 88888.00 2011-04-12 07:40:35.905 102 18261.05 102.39 52061.97 88888.00 2011-04-12 07:40:36.405 102 18261.08 102.28 52061.80 88888.00 2011-04-12 07:40:36.905 102 18261.07 102.27 52061.95 88888.00 2011-04-12 07:40:37.405 102 18261.20 102.31 52062.12 88888.00 2011-04-12 07:40:37.905 102 18261.35 102.40 52062.15 88888.00 2011-04-12 07:40:38.405 102 18261.36 102.46 52062.22 88888.00 2011-04-12 07:40:38.905 102 18261.42 102.56 52062.25 88888.00 2011-04-12 07:40:39.405 102 18261.38 102.57 52062.29 88888.00 2011-04-12 07:40:39.905 102 18261.44 102.55 52062.28 88888.00 2011-04-12 07:40:40.405 102 18261.34 102.47 52062.30 88888.00 2011-04-12 07:40:40.905 102 18261.33 102.43 52062.36 88888.00 2011-04-12 07:40:41.405 102 18261.37 102.39 52062.36 88888.00 2011-04-12 07:40:41.905 102 18261.40 102.38 52062.42 88888.00 2011-04-12 07:40:42.405 102 18261.20 102.25 52062.38 88888.00 2011-04-12 07:40:42.905 102 18261.16 102.16 52062.43 88888.00 2011-04-12 07:40:43.405 102 18261.06 102.22 52062.28 88888.00 2011-04-12 07:40:43.905 102 18260.91 102.28 52062.25 88888.00 2011-04-12 07:40:44.405 102 18260.87 102.23 52062.39 88888.00 2011-04-12 07:40:44.905 102 18260.85 102.29 52062.56 88888.00 2011-04-12 07:40:45.405 102 18260.95 102.30 52062.54 88888.00 2011-04-12 07:40:45.905 102 18260.85 102.26 52062.59 88888.00 2011-04-12 07:40:46.405 102 18260.69 102.23 52062.52 88888.00 2011-04-12 07:40:46.905 102 18260.53 102.21 52062.48 88888.00 2011-04-12 07:40:47.405 102 18260.46 102.18 52062.58 88888.00 2011-04-12 07:40:47.905 102 18260.46 102.23 52062.66 88888.00 2011-04-12 07:40:48.405 102 18260.40 102.25 52062.62 88888.00 2011-04-12 07:40:48.905 102 18260.42 102.31 52062.70 88888.00 2011-04-12 07:40:49.405 102 18260.44 102.36 52062.69 88888.00 2011-04-12 07:40:49.905 102 18260.35 102.40 52062.59 88888.00 2011-04-12 07:40:50.405 102 18260.17 102.39 52062.56 88888.00 2011-04-12 07:40:50.905 102 18260.30 102.43 52062.54 88888.00 2011-04-12 07:40:51.405 102 18260.21 102.42 52062.51 88888.00 2011-04-12 07:40:51.905 102 18260.13 102.36 52062.56 88888.00 2011-04-12 07:40:52.405 102 18260.15 102.35 52062.56 88888.00 2011-04-12 07:40:52.905 102 18260.00 102.29 52062.47 88888.00 2011-04-12 07:40:53.405 102 18259.95 102.19 52062.55 88888.00 2011-04-12 07:40:53.905 102 18259.88 102.10 52062.66 88888.00 2011-04-12 07:40:54.405 102 18259.79 102.08 52062.58 88888.00 2011-04-12 07:40:54.905 102 18259.71 101.98 52062.41 88888.00 2011-04-12 07:40:55.405 102 18259.72 101.88 52062.29 88888.00 2011-04-12 07:40:55.905 102 18259.64 101.69 52062.24 88888.00 2011-04-12 07:40:56.405 102 18259.67 101.56 52062.21 88888.00 2011-04-12 07:40:56.905 102 18259.63 101.45 52062.27 88888.00 2011-04-12 07:40:57.405 102 18259.54 101.34 52062.25 88888.00 2011-04-12 07:40:57.905 102 18259.60 101.30 52062.24 88888.00 2011-04-12 07:40:58.405 102 18259.52 101.32 52062.19 88888.00 2011-04-12 07:40:58.905 102 18259.43 101.36 52062.15 88888.00 2011-04-12 07:40:59.405 102 18259.46 101.39 52062.04 88888.00 2011-04-12 07:40:59.905 102 18259.49 101.38 52062.04 88888.00 2011-04-12 07:41:00.405 102 18259.63 101.44 52062.00 88888.00 2011-04-12 07:41:00.905 102 18259.63 101.49 52061.93 88888.00 2011-04-12 07:41:01.405 102 18259.75 101.53 52062.00 88888.00 2011-04-12 07:41:01.905 102 18259.86 101.43 52061.94 88888.00 2011-04-12 07:41:02.405 102 18259.83 101.48 52061.85 88888.00 2011-04-12 07:41:02.905 102 18259.75 101.59 52061.85 88888.00 2011-04-12 07:41:03.405 102 18259.79 101.69 52061.87 88888.00 2011-04-12 07:41:03.905 102 18259.75 101.75 52061.90 88888.00 2011-04-12 07:41:04.405 102 18259.75 101.68 52061.99 88888.00 2011-04-12 07:41:04.905 102 18259.83 101.66 52061.93 88888.00 2011-04-12 07:41:05.405 102 18259.75 101.63 52061.94 88888.00 2011-04-12 07:41:05.905 102 18259.73 101.55 52061.88 88888.00 2011-04-12 07:41:06.405 102 18259.68 101.56 52061.95 88888.00 2011-04-12 07:41:06.905 102 18259.62 101.59 52061.90 88888.00 2011-04-12 07:41:07.405 102 18259.64 101.52 52061.88 88888.00 2011-04-12 07:41:07.905 102 18259.62 101.48 52061.92 88888.00 2011-04-12 07:41:08.405 102 18259.65 101.46 52061.99 88888.00 2011-04-12 07:41:08.905 102 18259.78 101.48 52062.07 88888.00 2011-04-12 07:41:09.405 102 18259.74 101.49 52062.07 88888.00 2011-04-12 07:41:09.905 102 18259.70 101.55 52061.95 88888.00 2011-04-12 07:41:10.405 102 18259.67 101.54 52061.86 88888.00 2011-04-12 07:41:10.905 102 18259.72 101.65 52061.84 88888.00 2011-04-12 07:41:11.405 102 18259.73 101.78 52061.85 88888.00 2011-04-12 07:41:11.905 102 18259.64 101.85 52061.92 88888.00 2011-04-12 07:41:12.405 102 18259.59 101.90 52061.95 88888.00 2011-04-12 07:41:12.905 102 18259.63 102.05 52062.08 88888.00 2011-04-12 07:41:13.405 102 18259.85 102.14 52062.10 88888.00 2011-04-12 07:41:13.905 102 18259.52 102.19 52062.15 88888.00 2011-04-12 07:41:14.405 102 18259.20 102.25 52062.22 88888.00 2011-04-12 07:41:14.905 102 18259.08 102.31 52062.33 88888.00 2011-04-12 07:41:15.405 102 18259.01 102.33 52062.33 88888.00 2011-04-12 07:41:15.905 102 18258.90 102.32 52062.34 88888.00 2011-04-12 07:41:16.405 102 18258.86 102.26 52062.31 88888.00 2011-04-12 07:41:16.905 102 18258.70 102.22 52062.35 88888.00 2011-04-12 07:41:17.405 102 18258.58 102.12 52062.42 88888.00 2011-04-12 07:41:17.905 102 18258.55 102.08 52062.40 88888.00 2011-04-12 07:41:18.405 102 18258.41 102.06 52062.36 88888.00 2011-04-12 07:41:18.905 102 18258.37 101.95 52062.19 88888.00 2011-04-12 07:41:19.405 102 18258.31 101.84 52062.17 88888.00 2011-04-12 07:41:19.905 102 18258.34 101.77 52062.19 88888.00 2011-04-12 07:41:20.405 102 18258.27 101.73 52062.10 88888.00 2011-04-12 07:41:20.905 102 18258.15 101.64 52062.01 88888.00 2011-04-12 07:41:21.405 102 18258.10 101.58 52061.87 88888.00 2011-04-12 07:41:21.905 102 18258.13 101.56 52061.76 88888.00 2011-04-12 07:41:22.405 102 18257.99 101.60 52061.74 88888.00 2011-04-12 07:41:22.905 102 18257.94 101.66 52061.58 88888.00 2011-04-12 07:41:23.405 102 18257.97 101.66 52061.42 88888.00 2011-04-12 07:41:23.905 102 18257.82 101.64 52061.28 88888.00 2011-04-12 07:41:24.405 102 18257.81 101.60 52061.23 88888.00 2011-04-12 07:41:24.905 102 18257.73 101.57 52061.28 88888.00 2011-04-12 07:41:25.405 102 18257.69 101.58 52061.34 88888.00 2011-04-12 07:41:25.905 102 18257.72 101.59 52061.37 88888.00 2011-04-12 07:41:26.405 102 18257.72 101.64 52061.45 88888.00 2011-04-12 07:41:26.905 102 18257.89 101.76 52061.45 88888.00 2011-04-12 07:41:27.405 102 18257.92 101.78 52061.37 88888.00 2011-04-12 07:41:27.905 102 18257.93 101.85 52061.38 88888.00 2011-04-12 07:41:28.405 102 18257.99 101.87 52061.39 88888.00 2011-04-12 07:41:28.905 102 18257.98 101.88 52061.38 88888.00 2011-04-12 07:41:29.405 102 18257.91 101.89 52061.25 88888.00 2011-04-12 07:41:29.905 102 18257.91 101.87 52061.24 88888.00 2011-04-12 07:41:30.405 102 18258.03 101.89 52061.23 88888.00 2011-04-12 07:41:30.905 102 18258.13 101.78 52061.26 88888.00 2011-04-12 07:41:31.405 102 18258.02 101.60 52061.16 88888.00 2011-04-12 07:41:31.905 102 18257.93 101.53 52061.08 88888.00 2011-04-12 07:41:32.405 102 18258.08 101.55 52060.79 88888.00 2011-04-12 07:41:32.905 102 18258.03 101.52 52060.67 88888.00 2011-04-12 07:41:33.405 102 18258.03 101.47 52060.61 88888.00 2011-04-12 07:41:33.905 102 18258.01 101.43 52060.60 88888.00 2011-04-12 07:41:34.405 102 18258.16 101.30 52060.46 88888.00 2011-04-12 07:41:34.905 102 18258.25 101.23 52060.39 88888.00 2011-04-12 07:41:35.405 102 18258.25 101.15 52060.43 88888.00 2011-04-12 07:41:35.905 102 18258.35 101.22 52060.30 88888.00 2011-04-12 07:41:36.405 102 18258.30 101.25 52060.22 88888.00 2011-04-12 07:41:36.905 102 18258.27 101.22 52060.16 88888.00 2011-04-12 07:41:37.405 102 18258.26 101.27 52060.00 88888.00 2011-04-12 07:41:37.905 102 18258.23 101.33 52059.93 88888.00 2011-04-12 07:41:38.405 102 18258.20 101.41 52059.97 88888.00 2011-04-12 07:41:38.905 102 18258.12 101.51 52059.63 88888.00 2011-04-12 07:41:39.405 102 18258.04 101.47 52059.49 88888.00 2011-04-12 07:41:39.905 102 18258.16 101.48 52059.35 88888.00 2011-04-12 07:41:40.405 102 18258.11 101.47 52059.29 88888.00 2011-04-12 07:41:40.905 102 18258.11 101.46 52059.27 88888.00 2011-04-12 07:41:41.405 102 18258.16 101.42 52059.27 88888.00 2011-04-12 07:41:41.905 102 18258.20 101.46 52059.34 88888.00 2011-04-12 07:41:42.405 102 18258.33 101.47 52059.33 88888.00 2011-04-12 07:41:42.905 102 18258.45 101.51 52059.34 88888.00 2011-04-12 07:41:43.405 102 18258.41 101.56 52059.26 88888.00 2011-04-12 07:41:43.905 102 18258.43 101.45 52059.25 88888.00 2011-04-12 07:41:44.405 102 18258.36 101.43 52059.29 88888.00 2011-04-12 07:41:44.905 102 18258.25 101.36 52059.20 88888.00 2011-04-12 07:41:45.405 102 18258.19 101.32 52059.22 88888.00 2011-04-12 07:41:45.905 102 18257.99 101.25 52059.13 88888.00 2011-04-12 07:41:46.405 102 18258.07 101.20 52059.11 88888.00 2011-04-12 07:41:46.905 102 18258.01 101.15 52058.98 88888.00 2011-04-12 07:41:47.405 102 18257.96 101.21 52059.04 88888.00 2011-04-12 07:41:47.905 102 18257.88 101.25 52058.98 88888.00 2011-04-12 07:41:48.405 102 18257.90 101.31 52058.95 88888.00 2011-04-12 07:41:48.905 102 18257.96 101.19 52058.97 88888.00 2011-04-12 07:41:49.405 102 18257.94 101.15 52058.98 88888.00 2011-04-12 07:41:49.905 102 18257.96 101.08 52059.05 88888.00 2011-04-12 07:41:50.405 102 18257.91 100.96 52059.02 88888.00 2011-04-12 07:41:50.905 102 18257.88 100.87 52058.94 88888.00 2011-04-12 07:41:51.405 102 18257.91 100.87 52059.06 88888.00 2011-04-12 07:41:51.905 102 18258.00 100.82 52059.04 88888.00 2011-04-12 07:41:52.405 102 18258.05 100.76 52059.00 88888.00 2011-04-12 07:41:52.905 102 18257.98 100.59 52058.91 88888.00 2011-04-12 07:41:53.405 102 18258.11 100.36 52058.92 88888.00 2011-04-12 07:41:53.905 102 18258.31 100.30 52058.94 88888.00 2011-04-12 07:41:54.405 102 18258.35 100.32 52058.91 88888.00 2011-04-12 07:41:54.905 102 18258.41 100.33 52058.83 88888.00 2011-04-12 07:41:55.405 102 18258.54 100.32 52058.90 88888.00 2011-04-12 07:41:55.905 102 18258.61 100.32 52058.87 88888.00 2011-04-12 07:41:56.405 102 18258.58 100.31 52058.80 88888.00 2011-04-12 07:41:56.905 102 18258.53 100.26 52058.77 88888.00 2011-04-12 07:41:57.405 102 18258.56 100.22 52058.75 88888.00 2011-04-12 07:41:57.905 102 18258.62 100.16 52058.72 88888.00 2011-04-12 07:41:58.405 102 18258.58 100.12 52058.84 88888.00 2011-04-12 07:41:58.905 102 18258.49 100.11 52059.06 88888.00 2011-04-12 07:41:59.405 102 18258.49 99.96 52059.03 88888.00 2011-04-12 07:41:59.905 102 18258.48 99.84 52058.84 88888.00 2011-04-12 07:42:00.405 102 18258.48 99.79 52058.81 88888.00 2011-04-12 07:42:00.905 102 18258.53 99.80 52058.84 88888.00 2011-04-12 07:42:01.405 102 18258.51 99.81 52058.95 88888.00 2011-04-12 07:42:01.905 102 18258.49 99.72 52059.10 88888.00 2011-04-12 07:42:02.405 102 18258.64 99.66 52059.15 88888.00 2011-04-12 07:42:02.905 102 18258.69 99.71 52058.95 88888.00 2011-04-12 07:42:03.405 102 18258.75 99.71 52058.94 88888.00 2011-04-12 07:42:03.905 102 18258.73 99.66 52058.92 88888.00 2011-04-12 07:42:04.405 102 18258.69 99.65 52058.92 88888.00 2011-04-12 07:42:04.905 102 18259.07 99.59 52058.90 88888.00 2011-04-12 07:42:05.405 102 18258.96 99.56 52058.99 88888.00 2011-04-12 07:42:05.905 102 18258.55 99.62 52058.94 88888.00 2011-04-12 07:42:06.405 102 18258.51 99.52 52058.93 88888.00 2011-04-12 07:42:06.905 102 18258.47 99.46 52058.94 88888.00 2011-04-12 07:42:07.405 102 18258.48 99.36 52058.97 88888.00 2011-04-12 07:42:07.905 102 18258.51 99.29 52059.10 88888.00 2011-04-12 07:42:08.405 102 18258.46 99.23 52059.22 88888.00 2011-04-12 07:42:08.905 102 18258.53 99.11 52059.18 88888.00 2011-04-12 07:42:09.405 102 18258.37 98.98 52059.20 88888.00 2011-04-12 07:42:09.905 102 18258.19 98.81 52059.30 88888.00 2011-04-12 07:42:10.405 102 18258.12 98.66 52059.38 88888.00 2011-04-12 07:42:10.905 102 18258.10 98.52 52059.31 88888.00 2011-04-12 07:42:11.405 102 18258.22 98.46 52059.30 88888.00 2011-04-12 07:42:11.905 102 18258.23 98.36 52059.38 88888.00 2011-04-12 07:42:12.405 102 18258.27 98.35 52059.40 88888.00 2011-04-12 07:42:12.905 102 18258.19 98.32 52059.41 88888.00 2011-04-12 07:42:13.405 102 18258.20 98.33 52059.32 88888.00 2011-04-12 07:42:13.905 102 18258.26 98.30 52059.30 88888.00 2011-04-12 07:42:14.405 102 18258.36 98.28 52059.39 88888.00 2011-04-12 07:42:14.905 102 18258.37 98.28 52059.42 88888.00 2011-04-12 07:42:15.405 102 18258.33 98.25 52059.44 88888.00 2011-04-12 07:42:15.905 102 18258.22 98.25 52059.46 88888.00 2011-04-12 07:42:16.405 102 18258.13 98.19 52059.49 88888.00 2011-04-12 07:42:16.905 102 18257.98 98.10 52059.54 88888.00 2011-04-12 07:42:17.405 102 18257.97 98.04 52059.60 88888.00 2011-04-12 07:42:17.905 102 18258.05 97.94 52059.75 88888.00 2011-04-12 07:42:18.405 102 18257.96 97.85 52059.72 88888.00 2011-04-12 07:42:18.905 102 18257.88 97.74 52059.57 88888.00 2011-04-12 07:42:19.405 102 18258.08 97.72 52059.61 88888.00 2011-04-12 07:42:19.905 102 18258.19 97.62 52059.45 88888.00 2011-04-12 07:42:20.405 102 18258.21 97.56 52059.28 88888.00 2011-04-12 07:42:20.905 102 18258.09 97.53 52059.26 88888.00 2011-04-12 07:42:21.405 102 18258.11 97.41 52059.33 88888.00 2011-04-12 07:42:21.905 102 18258.22 97.31 52059.34 88888.00 2011-04-12 07:42:22.405 102 18258.18 97.16 52059.27 88888.00 2011-04-12 07:42:22.905 102 18258.18 96.96 52059.14 88888.00 2011-04-12 07:42:23.405 102 18258.09 96.73 52059.04 88888.00 2011-04-12 07:42:23.905 102 18258.05 96.57 52059.06 88888.00 2011-04-12 07:42:24.405 102 18258.15 96.43 52059.10 88888.00 2011-04-12 07:42:24.905 102 18258.13 96.16 52059.13 88888.00 2011-04-12 07:42:25.405 102 18258.18 96.09 52059.13 88888.00 2011-04-12 07:42:25.905 102 18258.13 95.95 52059.14 88888.00 2011-04-12 07:42:26.405 102 18258.23 95.88 52059.16 88888.00 2011-04-12 07:42:26.905 102 18258.26 95.80 52059.22 88888.00 2011-04-12 07:42:27.405 102 18258.08 95.76 52059.22 88888.00 2011-04-12 07:42:27.905 102 18258.33 95.77 52059.15 88888.00 2011-04-12 07:42:28.405 102 18258.35 95.74 52059.06 88888.00 2011-04-12 07:42:28.905 102 18258.25 95.73 52059.15 88888.00 2011-04-12 07:42:29.405 102 18258.23 95.59 52059.25 88888.00 2011-04-12 07:42:29.905 102 18258.04 95.45 52059.34 88888.00 2011-04-12 07:42:30.405 102 18257.98 95.30 52059.35 88888.00 2011-04-12 07:42:30.905 102 18258.04 95.23 52059.26 88888.00 2011-04-12 07:42:31.405 102 18258.00 95.23 52059.28 88888.00 2011-04-12 07:42:31.905 102 18257.92 95.25 52059.20 88888.00 2011-04-12 07:42:32.405 102 18257.90 95.31 52059.17 88888.00 2011-04-12 07:42:32.905 102 18257.98 95.26 52059.21 88888.00 2011-04-12 07:42:33.405 102 18257.93 95.12 52059.14 88888.00 2011-04-12 07:42:33.905 102 18257.78 94.95 52059.06 88888.00 2011-04-12 07:42:34.405 102 18257.80 94.86 52058.95 88888.00 2011-04-12 07:42:34.905 102 18257.78 94.68 52059.09 88888.00 2011-04-12 07:42:35.405 102 18257.77 94.58 52059.25 88888.00 2011-04-12 07:42:35.905 102 18257.73 94.53 52059.34 88888.00 2011-04-12 07:42:36.405 102 18257.69 94.43 52059.28 88888.00 2011-04-12 07:42:36.905 102 18257.67 94.36 52059.26 88888.00 2011-04-12 07:42:37.405 102 18257.58 94.35 52059.23 88888.00 2011-04-12 07:42:37.905 102 18257.54 94.39 52059.22 88888.00 2011-04-12 07:42:38.405 102 18257.55 94.43 52059.23 88888.00 2011-04-12 07:42:38.905 102 18257.56 94.39 52059.20 88888.00 2011-04-12 07:42:39.405 102 18257.34 94.32 52059.20 88888.00 2011-04-12 07:42:39.905 102 18257.29 94.27 52059.23 88888.00 2011-04-12 07:42:40.405 102 18257.37 94.16 52059.25 88888.00 2011-04-12 07:42:40.905 102 18257.35 94.13 52059.30 88888.00 2011-04-12 07:42:41.405 102 18257.38 94.05 52059.28 88888.00 2011-04-12 07:42:41.905 102 18257.26 93.98 52059.14 88888.00 2011-04-12 07:42:42.405 102 18257.26 94.05 52058.98 88888.00 2011-04-12 07:42:42.905 102 18257.21 94.06 52059.06 88888.00 2011-04-12 07:42:43.405 102 18257.12 93.99 52059.15 88888.00 2011-04-12 07:42:43.905 102 18257.12 94.06 52059.09 88888.00 2011-04-12 07:42:44.405 102 18257.13 94.14 52059.04 88888.00 2011-04-12 07:42:44.905 102 18256.93 94.24 52059.03 88888.00 2011-04-12 07:42:45.405 102 18256.86 94.25 52058.98 88888.00 2011-04-12 07:42:45.905 102 18256.96 94.23 52058.92 88888.00 2011-04-12 07:42:46.405 102 18257.21 94.25 52058.74 88888.00 2011-04-12 07:42:46.905 102 18257.10 94.13 52058.59 88888.00 2011-04-12 07:42:47.405 102 18256.84 94.11 52058.53 88888.00 2011-04-12 07:42:47.905 102 18256.81 94.12 52058.55 88888.00 2011-04-12 07:42:48.405 102 18256.78 94.02 52058.44 88888.00 2011-04-12 07:42:48.905 102 18256.81 93.91 52058.40 88888.00 2011-04-12 07:42:49.405 102 18256.82 93.87 52058.39 88888.00 2011-04-12 07:42:49.905 102 18256.85 93.82 52058.36 88888.00 2011-04-12 07:42:50.405 102 18256.88 93.90 52058.37 88888.00 2011-04-12 07:42:50.905 102 18256.86 93.82 52058.48 88888.00 2011-04-12 07:42:51.405 102 18256.84 93.88 52058.48 88888.00 2011-04-12 07:42:51.905 102 18256.89 93.85 52058.37 88888.00 2011-04-12 07:42:52.405 102 18256.95 93.73 52058.27 88888.00 2011-04-12 07:42:52.905 102 18256.96 93.69 52058.23 88888.00 2011-04-12 07:42:53.405 102 18257.03 93.69 52058.21 88888.00 2011-04-12 07:42:53.905 102 18257.09 93.54 52058.22 88888.00 2011-04-12 07:42:54.405 102 18257.10 93.61 52058.27 88888.00 2011-04-12 07:42:54.905 102 18257.16 93.57 52058.16 88888.00 2011-04-12 07:42:55.405 102 18257.35 93.54 52058.07 88888.00 2011-04-12 07:42:55.905 102 18257.38 93.46 52058.03 88888.00 2011-04-12 07:42:56.405 102 18257.29 93.25 52058.07 88888.00 2011-04-12 07:42:56.905 102 18257.37 93.05 52058.13 88888.00 2011-04-12 07:42:57.405 102 18257.47 92.96 52058.10 88888.00 2011-04-12 07:42:57.905 102 18257.56 92.86 52058.00 88888.00 2011-04-12 07:42:58.405 102 18257.59 92.61 52057.94 88888.00 2011-04-12 07:42:58.905 102 18257.67 92.47 52057.86 88888.00 2011-04-12 07:42:59.405 102 18257.85 92.43 52057.83 88888.00 2011-04-12 07:42:59.905 102 18257.96 92.34 52057.83 88888.00 2011-04-12 07:43:00.405 102 18257.90 92.35 52057.93 88888.00 2011-04-12 07:43:00.905 102 18257.77 92.24 52057.92 88888.00 2011-04-12 07:43:01.405 102 18257.67 92.18 52057.88 88888.00 2011-04-12 07:43:01.905 102 18257.71 92.19 52057.87 88888.00 2011-04-12 07:43:02.405 102 18257.83 92.19 52057.87 88888.00 2011-04-12 07:43:02.905 102 18257.78 92.14 52057.78 88888.00 2011-04-12 07:43:03.405 102 18257.73 92.11 52057.74 88888.00 2011-04-12 07:43:03.905 102 18257.64 92.07 52057.76 88888.00 2011-04-12 07:43:04.405 102 18257.62 91.96 52057.83 88888.00 2011-04-12 07:43:04.905 102 18257.61 91.92 52057.87 88888.00 2011-04-12 07:43:05.405 102 18257.62 91.82 52057.84 88888.00 2011-04-12 07:43:05.905 102 18257.72 91.75 52057.79 88888.00 2011-04-12 07:43:06.405 102 18257.62 91.73 52057.77 88888.00 2011-04-12 07:43:06.905 102 18257.55 91.75 52057.83 88888.00 2011-04-12 07:43:07.405 102 18257.49 91.74 52057.83 88888.00 2011-04-12 07:43:07.905 102 18257.37 91.75 52057.79 88888.00 2011-04-12 07:43:08.405 102 18257.27 91.72 52057.74 88888.00 2011-04-12 07:43:08.905 102 18257.06 91.70 52057.61 88888.00 2011-04-12 07:43:09.405 102 18256.95 91.64 52057.53 88888.00 2011-04-12 07:43:09.905 102 18256.82 91.62 52057.46 88888.00 2011-04-12 07:43:10.405 102 18256.69 91.51 52057.49 88888.00 2011-04-12 07:43:10.905 102 18256.63 91.33 52057.48 88888.00 2011-04-12 07:43:11.405 102 18256.59 91.26 52057.47 88888.00 2011-04-12 07:43:11.905 102 18256.49 91.24 52057.52 88888.00 2011-04-12 07:43:12.405 102 18256.37 91.20 52057.52 88888.00 2011-04-12 07:43:12.905 102 18256.27 91.15 52057.52 88888.00 2011-04-12 07:43:13.405 102 18256.17 91.06 52057.41 88888.00 2011-04-12 07:43:13.905 102 18256.14 90.98 52057.45 88888.00 2011-04-12 07:43:14.405 102 18256.14 90.81 52057.54 88888.00 2011-04-12 07:43:14.905 102 18256.09 90.67 52057.56 88888.00 2011-04-12 07:43:15.405 102 18256.09 90.62 52057.58 88888.00 2011-04-12 07:43:15.905 102 18256.13 90.56 52057.60 88888.00 2011-04-12 07:43:16.405 102 18256.19 90.51 52057.64 88888.00 2011-04-12 07:43:16.905 102 18256.24 90.49 52057.60 88888.00 2011-04-12 07:43:17.405 102 18256.18 90.46 52057.55 88888.00 2011-04-12 07:43:17.905 102 18256.19 90.38 52057.55 88888.00 2011-04-12 07:43:18.405 102 18256.30 90.41 52057.55 88888.00 2011-04-12 07:43:18.905 102 18256.26 90.41 52057.63 88888.00 2011-04-12 07:43:19.405 102 18256.16 90.34 52057.58 88888.00 2011-04-12 07:43:19.905 102 18256.10 90.32 52057.44 88888.00 2011-04-12 07:43:20.405 102 18256.15 90.27 52057.53 88888.00 2011-04-12 07:43:20.905 102 18256.19 90.19 52057.47 88888.00 2011-04-12 07:43:21.405 102 18256.13 90.11 52057.42 88888.00 2011-04-12 07:43:21.905 102 18256.24 90.10 52057.47 88888.00 2011-04-12 07:43:22.405 102 18256.49 90.05 52057.48 88888.00 2011-04-12 07:43:22.905 102 18256.46 89.98 52057.53 88888.00 2011-04-12 07:43:23.405 102 18256.48 89.96 52057.51 88888.00 2011-04-12 07:43:23.905 102 18256.60 89.95 52057.57 88888.00 2011-04-12 07:43:24.405 102 18256.66 89.98 52057.53 88888.00 2011-04-12 07:43:24.905 102 18256.75 90.00 52057.53 88888.00 2011-04-12 07:43:25.405 102 18256.68 90.00 52057.69 88888.00 2011-04-12 07:43:25.905 102 18256.52 90.10 52057.69 88888.00 2011-04-12 07:43:26.405 102 18256.51 90.08 52057.58 88888.00 2011-04-12 07:43:26.905 102 18256.61 90.15 52057.63 88888.00 2011-04-12 07:43:27.405 102 18256.55 90.23 52057.65 88888.00 2011-04-12 07:43:27.905 102 18256.70 90.21 52057.68 88888.00 2011-04-12 07:43:28.405 102 18256.75 90.19 52057.69 88888.00 2011-04-12 07:43:28.905 102 18256.69 90.19 52057.70 88888.00 2011-04-12 07:43:29.405 102 18256.68 90.24 52057.76 88888.00 2011-04-12 07:43:29.905 102 18256.67 90.24 52057.79 88888.00 2011-04-12 07:43:30.405 102 18256.71 90.13 52057.81 88888.00 2011-04-12 07:43:30.905 102 18256.68 90.16 52057.88 88888.00 2011-04-12 07:43:31.405 102 18256.62 90.25 52057.84 88888.00 2011-04-12 07:43:31.905 102 18256.71 90.26 52057.86 88888.00 2011-04-12 07:43:32.405 102 18256.75 90.35 52057.94 88888.00 2011-04-12 07:43:32.905 102 18256.77 90.42 52057.95 88888.00 2011-04-12 07:43:33.405 102 18256.78 90.37 52057.97 88888.00 2011-04-12 07:43:33.905 102 18256.80 90.35 52058.03 88888.00 2011-04-12 07:43:34.405 102 18256.71 90.34 52058.10 88888.00 2011-04-12 07:43:34.905 102 18256.53 90.36 52058.21 88888.00 2011-04-12 07:43:35.405 102 18256.49 90.27 52058.30 88888.00 2011-04-12 07:43:35.905 102 18256.71 90.14 52058.22 88888.00 2011-04-12 07:43:36.405 102 18256.73 90.10 52058.24 88888.00 2011-04-12 07:43:36.905 102 18256.70 90.08 52058.38 88888.00 2011-04-12 07:43:37.405 102 18256.70 90.14 52058.44 88888.00 2011-04-12 07:43:37.905 102 18256.85 90.25 52058.46 88888.00 2011-04-12 07:43:38.405 102 18256.91 90.29 52058.58 88888.00 2011-04-12 07:43:38.905 102 18256.81 90.33 52058.67 88888.00 2011-04-12 07:43:39.405 102 18256.67 90.33 52058.70 88888.00 2011-04-12 07:43:39.905 102 18256.58 90.28 52058.77 88888.00 2011-04-12 07:43:40.405 102 18256.47 90.12 52058.76 88888.00 2011-04-12 07:43:40.905 102 18256.46 89.95 52058.87 88888.00 2011-04-12 07:43:41.405 102 18256.44 89.89 52059.02 88888.00 2011-04-12 07:43:41.905 102 18256.68 89.92 52058.94 88888.00 2011-04-12 07:43:42.405 102 18256.52 89.90 52058.79 88888.00 2011-04-12 07:43:42.905 102 18256.44 89.81 52058.80 88888.00 2011-04-12 07:43:43.405 102 18256.47 89.76 52058.92 88888.00 2011-04-12 07:43:43.905 102 18256.44 89.74 52058.95 88888.00 2011-04-12 07:43:44.405 102 18256.46 89.72 52058.93 88888.00 2011-04-12 07:43:44.905 102 18256.48 89.72 52058.96 88888.00 2011-04-12 07:43:45.405 102 18256.50 89.75 52059.09 88888.00 2011-04-12 07:43:45.905 102 18256.59 89.71 52059.18 88888.00 2011-04-12 07:43:46.405 102 18256.37 89.69 52059.35 88888.00 2011-04-12 07:43:46.905 102 18256.16 89.70 52059.35 88888.00 2011-04-12 07:43:47.405 102 18256.15 89.73 52059.39 88888.00 2011-04-12 07:43:47.905 102 18256.16 89.76 52059.28 88888.00 2011-04-12 07:43:48.405 102 18256.19 89.66 52059.27 88888.00 2011-04-12 07:43:48.905 102 18256.15 89.60 52059.25 88888.00 2011-04-12 07:43:49.405 102 18256.07 89.54 52059.21 88888.00 2011-04-12 07:43:49.905 102 18255.85 89.43 52059.18 88888.00 2011-04-12 07:43:50.405 102 18255.87 89.32 52059.17 88888.00 2011-04-12 07:43:50.905 102 18255.77 89.19 52059.18 88888.00 2011-04-12 07:43:51.405 102 18255.65 89.11 52059.26 88888.00 2011-04-12 07:43:51.905 102 18255.39 89.10 52059.23 88888.00 2011-04-12 07:43:52.405 102 18255.34 89.02 52059.19 88888.00 2011-04-12 07:43:52.905 102 18255.29 88.95 52059.13 88888.00 2011-04-12 07:43:53.405 102 18255.18 88.90 52059.11 88888.00 2011-04-12 07:43:53.905 102 18255.09 88.85 52059.04 88888.00 2011-04-12 07:43:54.405 102 18254.87 88.87 52058.94 88888.00 2011-04-12 07:43:54.905 102 18254.78 88.86 52058.87 88888.00 2011-04-12 07:43:55.405 102 18254.55 88.75 52058.90 88888.00 2011-04-12 07:43:55.905 102 18254.45 88.68 52058.97 88888.00 2011-04-12 07:43:56.405 102 18254.40 88.69 52059.02 88888.00 2011-04-12 07:43:56.905 102 18254.09 88.62 52058.96 88888.00 2011-04-12 07:43:57.405 102 18254.17 88.47 52058.91 88888.00 2011-04-12 07:43:57.905 102 18253.89 88.39 52058.84 88888.00 2011-04-12 07:43:58.405 102 18253.74 88.31 52058.81 88888.00 2011-04-12 07:43:58.905 102 18253.59 88.16 52058.92 88888.00 2011-04-12 07:43:59.405 102 18253.54 88.03 52058.84 88888.00 2011-04-12 07:43:59.905 102 18253.59 88.02 52058.88 88888.00 2011-04-12 07:44:00.405 102 18253.82 87.92 52058.83 88888.00 2011-04-12 07:44:00.905 102 18253.66 87.71 52058.82 88888.00 2011-04-12 07:44:01.405 102 18253.59 87.63 52058.86 88888.00 2011-04-12 07:44:01.905 102 18253.68 87.57 52058.71 88888.00 2011-04-12 07:44:02.405 102 18253.92 87.45 52058.73 88888.00 2011-04-12 07:44:02.905 102 18253.85 87.42 52058.90 88888.00 2011-04-12 07:44:03.405 102 18253.76 87.40 52058.87 88888.00 2011-04-12 07:44:03.905 102 18253.76 87.35 52058.71 88888.00 2011-04-12 07:44:04.405 102 18253.86 87.35 52058.69 88888.00 2011-04-12 07:44:04.905 102 18253.84 87.41 52058.72 88888.00 2011-04-12 07:44:05.405 102 18253.77 87.37 52058.76 88888.00 2011-04-12 07:44:05.905 102 18253.81 87.32 52058.71 88888.00 2011-04-12 07:44:06.405 102 18253.78 87.35 52058.64 88888.00 2011-04-12 07:44:06.905 102 18253.74 87.40 52058.64 88888.00 2011-04-12 07:44:07.405 102 18253.84 87.39 52058.69 88888.00 2011-04-12 07:44:07.905 102 18253.96 87.41 52058.70 88888.00 2011-04-12 07:44:08.405 102 18253.90 87.38 52058.77 88888.00 2011-04-12 07:44:08.905 102 18253.70 87.35 52058.74 88888.00 2011-04-12 07:44:09.405 102 18253.56 87.37 52058.94 88888.00 2011-04-12 07:44:09.905 102 18253.57 87.36 52058.83 88888.00 2011-04-12 07:44:10.405 102 18253.52 87.26 52058.75 88888.00 2011-04-12 07:44:10.905 102 18253.49 87.13 52058.63 88888.00 2011-04-12 07:44:11.405 102 18253.46 87.04 52058.62 88888.00 2011-04-12 07:44:11.905 102 18253.47 86.88 52058.64 88888.00 2011-04-12 07:44:12.405 102 18253.45 86.69 52058.57 88888.00 2011-04-12 07:44:12.905 102 18253.36 86.69 52058.46 88888.00 2011-04-12 07:44:13.405 102 18253.44 86.69 52058.57 88888.00 2011-04-12 07:44:13.905 102 18253.32 86.57 52058.59 88888.00 2011-04-12 07:44:14.405 102 18253.41 86.43 52058.52 88888.00 2011-04-12 07:44:14.905 102 18253.56 86.33 52058.49 88888.00 2011-04-12 07:44:15.405 102 18253.79 86.32 52058.38 88888.00 2011-04-12 07:44:15.905 102 18253.89 86.33 52058.22 88888.00 2011-04-12 07:44:16.405 102 18254.00 86.41 52058.11 88888.00 2011-04-12 07:44:16.905 102 18254.03 86.48 52058.21 88888.00 2011-04-12 07:44:17.405 102 18254.08 86.42 52058.16 88888.00 2011-04-12 07:44:17.905 102 18254.00 86.34 52058.13 88888.00 2011-04-12 07:44:18.405 102 18254.05 86.23 52058.15 88888.00 2011-04-12 07:44:18.905 102 18253.97 86.29 52058.12 88888.00 2011-04-12 07:44:19.405 102 18254.02 86.26 52058.10 88888.00 2011-04-12 07:44:19.905 102 18253.92 86.25 52058.12 88888.00 2011-04-12 07:44:20.405 102 18253.79 86.21 52058.13 88888.00 2011-04-12 07:44:20.905 102 18253.55 86.21 52058.17 88888.00 2011-04-12 07:44:21.405 102 18253.55 86.13 52058.07 88888.00 2011-04-12 07:44:21.905 102 18253.60 86.14 52058.01 88888.00 2011-04-12 07:44:22.405 102 18253.57 86.08 52058.00 88888.00 2011-04-12 07:44:22.905 102 18253.52 85.97 52057.97 88888.00 2011-04-12 07:44:23.405 102 18253.53 85.91 52057.90 88888.00 2011-04-12 07:44:23.905 102 18253.45 85.90 52057.87 88888.00 2011-04-12 07:44:24.405 102 18253.44 85.77 52057.95 88888.00 2011-04-12 07:44:24.905 102 18253.38 85.68 52057.87 88888.00 2011-04-12 07:44:25.405 102 18253.44 85.63 52057.91 88888.00 2011-04-12 07:44:25.905 102 18253.33 85.54 52057.93 88888.00 2011-04-12 07:44:26.405 102 18253.35 85.43 52057.84 88888.00 2011-04-12 07:44:26.905 102 18253.30 85.33 52057.84 88888.00 2011-04-12 07:44:27.405 102 18253.24 85.24 52057.76 88888.00 2011-04-12 07:44:27.905 102 18253.09 85.20 52057.79 88888.00 2011-04-12 07:44:28.405 102 18252.99 85.06 52057.70 88888.00 2011-04-12 07:44:28.905 102 18253.05 84.93 52057.75 88888.00 2011-04-12 07:44:29.405 102 18253.05 84.79 52057.65 88888.00 2011-04-12 07:44:29.905 102 18252.92 84.64 52057.60 88888.00 2011-04-12 07:44:30.405 102 18252.93 84.57 52057.47 88888.00 2011-04-12 07:44:30.905 102 18253.00 84.53 52057.43 88888.00 2011-04-12 07:44:31.405 102 18253.08 84.41 52057.46 88888.00 2011-04-12 07:44:31.905 102 18253.11 84.35 52057.52 88888.00 2011-04-12 07:44:32.405 102 18252.90 84.37 52057.53 88888.00 2011-04-12 07:44:32.905 102 18252.81 84.32 52057.47 88888.00 2011-04-12 07:44:33.405 102 18252.69 84.27 52057.45 88888.00 2011-04-12 07:44:33.905 102 18252.66 84.25 52057.49 88888.00 2011-04-12 07:44:34.405 102 18252.58 84.21 52057.32 88888.00 2011-04-12 07:44:34.905 102 18252.44 84.28 52057.25 88888.00 2011-04-12 07:44:35.405 102 18252.34 84.33 52057.22 88888.00 2011-04-12 07:44:35.905 102 18252.23 84.35 52057.22 88888.00 2011-04-12 07:44:36.405 102 18252.14 84.29 52057.21 88888.00 2011-04-12 07:44:36.905 102 18252.11 84.33 52057.23 88888.00 2011-04-12 07:44:37.405 102 18252.04 84.40 52057.24 88888.00 2011-04-12 07:44:37.905 102 18251.82 84.51 52057.25 88888.00 2011-04-12 07:44:38.405 102 18251.66 84.54 52057.33 88888.00 2011-04-12 07:44:38.905 102 18251.57 84.55 52057.43 88888.00 2011-04-12 07:44:39.405 102 18251.43 84.46 52057.53 88888.00 2011-04-12 07:44:39.905 102 18251.26 84.41 52057.35 88888.00 2011-04-12 07:44:40.405 102 18251.15 84.35 52057.37 88888.00 2011-04-12 07:44:40.905 102 18250.95 84.20 52057.45 88888.00 2011-04-12 07:44:41.405 102 18250.87 84.04 52057.45 88888.00 2011-04-12 07:44:41.905 102 18250.96 83.92 52057.43 88888.00 2011-04-12 07:44:42.405 102 18250.86 83.84 52057.43 88888.00 2011-04-12 07:44:42.905 102 18250.78 83.82 52057.30 88888.00 2011-04-12 07:44:43.405 102 18250.72 83.75 52057.31 88888.00 2011-04-12 07:44:43.905 102 18250.69 83.71 52057.34 88888.00 2011-04-12 07:44:44.405 102 18250.59 83.71 52057.31 88888.00 2011-04-12 07:44:44.905 102 18250.54 83.72 52057.24 88888.00 2011-04-12 07:44:45.405 102 18250.53 83.67 52057.33 88888.00 2011-04-12 07:44:45.905 102 18250.55 83.59 52057.28 88888.00 2011-04-12 07:44:46.405 102 18250.55 83.55 52057.24 88888.00 2011-04-12 07:44:46.905 102 18250.75 83.43 52057.21 88888.00 2011-04-12 07:44:47.405 102 18250.60 83.40 52057.31 88888.00 2011-04-12 07:44:47.905 102 18250.43 83.47 52057.31 88888.00 2011-04-12 07:44:48.405 102 18250.62 83.41 52057.26 88888.00 2011-04-12 07:44:48.905 102 18250.70 83.29 52057.29 88888.00 2011-04-12 07:44:49.405 102 18250.74 83.30 52057.30 88888.00 2011-04-12 07:44:49.905 102 18250.73 83.35 52057.31 88888.00 2011-04-12 07:44:50.405 102 18250.93 83.33 52057.29 88888.00 2011-04-12 07:44:50.905 102 18251.12 83.20 52057.31 88888.00 2011-04-12 07:44:51.405 102 18251.17 83.09 52057.26 88888.00 2011-04-12 07:44:51.905 102 18251.18 83.06 52057.18 88888.00 2011-04-12 07:44:52.405 102 18251.13 83.10 52057.16 88888.00 2011-04-12 07:44:52.905 102 18251.10 83.12 52057.16 88888.00 2011-04-12 07:44:53.405 102 18251.17 83.14 52057.13 88888.00 2011-04-12 07:44:53.905 102 18251.19 83.10 52057.25 88888.00 2011-04-12 07:44:54.405 102 18251.08 83.04 52057.24 88888.00 2011-04-12 07:44:54.905 102 18251.06 83.00 52057.39 88888.00 2011-04-12 07:44:55.405 102 18251.02 82.98 52057.47 88888.00 2011-04-12 07:44:55.905 102 18251.03 82.91 52057.40 88888.00 2011-04-12 07:44:56.405 102 18251.13 82.82 52057.31 88888.00 2011-04-12 07:44:56.905 102 18251.20 82.77 52057.24 88888.00 2011-04-12 07:44:57.405 102 18251.30 82.68 52057.22 88888.00 2011-04-12 07:44:57.905 102 18251.20 82.66 52057.31 88888.00 2011-04-12 07:44:58.405 102 18251.09 82.65 52057.24 88888.00 2011-04-12 07:44:58.905 102 18251.01 82.62 52057.23 88888.00 2011-04-12 07:44:59.405 102 18250.91 82.52 52057.16 88888.00 2011-04-12 07:44:59.905 102 18250.90 82.40 52057.16 88888.00 2011-04-12 07:45:00.405 102 18250.78 82.35 52057.09 88888.00 2011-04-12 07:45:00.905 102 18250.64 82.28 52057.23 88888.00 2011-04-12 07:45:01.405 102 18250.56 82.27 52057.14 88888.00 2011-04-12 07:45:01.905 102 18250.44 82.29 52057.08 88888.00 2011-04-12 07:45:02.405 102 18250.41 82.23 52057.08 88888.00 2011-04-12 07:45:02.905 102 18250.47 82.24 52057.03 88888.00 2011-04-12 07:45:03.405 102 18250.36 82.26 52056.99 88888.00 2011-04-12 07:45:03.905 102 18250.30 82.31 52057.03 88888.00 2011-04-12 07:45:04.405 102 18250.27 82.24 52056.97 88888.00 2011-04-12 07:45:04.905 102 18250.09 82.22 52056.90 88888.00 2011-04-12 07:45:05.405 102 18249.96 82.25 52056.87 88888.00 2011-04-12 07:45:05.905 102 18249.77 82.21 52056.94 88888.00 2011-04-12 07:45:06.405 102 18249.73 82.09 52056.78 88888.00 2011-04-12 07:45:06.905 102 18249.68 82.01 52056.53 88888.00 2011-04-12 07:45:07.405 102 18249.66 81.90 52056.67 88888.00 2011-04-12 07:45:07.905 102 18249.52 81.86 52056.74 88888.00 2011-04-12 07:45:08.405 102 18249.47 81.77 52056.64 88888.00 2011-04-12 07:45:08.905 102 18249.46 81.71 52056.68 88888.00 2011-04-12 07:45:09.405 102 18249.36 81.71 52056.75 88888.00 2011-04-12 07:45:09.905 102 18249.26 81.82 52056.82 88888.00 2011-04-12 07:45:10.405 102 18249.11 81.94 52056.85 88888.00 2011-04-12 07:45:10.905 102 18249.03 81.96 52056.96 88888.00 2011-04-12 07:45:11.405 102 18248.92 81.99 52056.99 88888.00 2011-04-12 07:45:11.905 102 18248.95 81.92 52057.16 88888.00 2011-04-12 07:45:12.405 102 18248.93 81.90 52057.22 88888.00 2011-04-12 07:45:12.905 102 18248.93 81.90 52057.34 88888.00 2011-04-12 07:45:13.405 102 18248.76 81.82 52057.43 88888.00 2011-04-12 07:45:13.905 102 18248.75 81.80 52057.40 88888.00 2011-04-12 07:45:14.405 102 18248.65 81.75 52057.53 88888.00 2011-04-12 07:45:14.905 102 18248.54 81.69 52057.69 88888.00 2011-04-12 07:45:15.405 102 18248.53 81.74 52057.69 88888.00 2011-04-12 07:45:15.905 102 18248.46 81.72 52057.66 88888.00 2011-04-12 07:45:16.405 102 18248.44 81.68 52057.68 88888.00 2011-04-12 07:45:16.905 102 18248.32 81.80 52057.76 88888.00 2011-04-12 07:45:17.405 102 18248.23 81.87 52057.87 88888.00 2011-04-12 07:45:17.905 102 18248.31 81.87 52057.98 88888.00 2011-04-12 07:45:18.405 102 18248.26 81.86 52058.07 88888.00 2011-04-12 07:45:18.905 102 18248.11 81.90 52058.04 88888.00 2011-04-12 07:45:19.405 102 18248.10 81.82 52058.04 88888.00 2011-04-12 07:45:19.905 102 18247.91 81.82 52058.19 88888.00 2011-04-12 07:45:20.405 102 18247.81 81.87 52058.28 88888.00 2011-04-12 07:45:20.905 102 18247.83 81.92 52058.39 88888.00 2011-04-12 07:45:21.405 102 18247.92 81.97 52058.40 88888.00 2011-04-12 07:45:21.905 102 18248.03 81.99 52058.40 88888.00 2011-04-12 07:45:22.405 102 18248.01 82.02 52058.39 88888.00 2011-04-12 07:45:22.905 102 18247.87 81.97 52058.48 88888.00 2011-04-12 07:45:23.405 102 18247.89 81.97 52058.57 88888.00 2011-04-12 07:45:23.905 102 18247.84 81.89 52058.60 88888.00 2011-04-12 07:45:24.405 102 18247.89 81.87 52058.64 88888.00 2011-04-12 07:45:24.905 102 18248.01 81.78 52058.68 88888.00 2011-04-12 07:45:25.405 102 18248.01 81.78 52058.61 88888.00 2011-04-12 07:45:25.905 102 18248.06 81.73 52058.64 88888.00 2011-04-12 07:45:26.405 102 18248.00 81.59 52058.62 88888.00 2011-04-12 07:45:26.905 102 18247.91 81.55 52058.53 88888.00 2011-04-12 07:45:27.405 102 18247.77 81.66 52058.63 88888.00 2011-04-12 07:45:27.905 102 18247.63 81.63 52058.68 88888.00 2011-04-12 07:45:28.405 102 18247.86 81.60 52058.67 88888.00 2011-04-12 07:45:28.905 102 18247.89 81.58 52058.68 88888.00 2011-04-12 07:45:29.405 102 18247.77 81.65 52058.75 88888.00 2011-04-12 07:45:29.905 102 18247.78 81.76 52058.84 88888.00 2011-04-12 07:45:30.405 102 18247.77 81.79 52058.98 88888.00 2011-04-12 07:45:30.905 102 18247.80 81.77 52058.95 88888.00 2011-04-12 07:45:31.405 102 18247.93 81.81 52058.99 88888.00 2011-04-12 07:45:31.905 102 18248.00 81.82 52059.13 88888.00 2011-04-12 07:45:32.405 102 18248.06 81.77 52059.10 88888.00 2011-04-12 07:45:32.905 102 18248.08 81.76 52059.14 88888.00 2011-04-12 07:45:33.405 102 18248.04 81.79 52059.06 88888.00 2011-04-12 07:45:33.905 102 18247.89 81.74 52058.92 88888.00 2011-04-12 07:45:34.405 102 18247.91 81.72 52058.95 88888.00 2011-04-12 07:45:34.905 102 18247.78 81.77 52058.84 88888.00 2011-04-12 07:45:35.405 102 18247.61 81.85 52058.88 88888.00 2011-04-12 07:45:35.905 102 18247.44 82.00 52058.95 88888.00 2011-04-12 07:45:36.405 102 18247.33 82.01 52058.91 88888.00 2011-04-12 07:45:36.905 102 18247.19 81.92 52059.00 88888.00 2011-04-12 07:45:37.405 102 18247.11 81.84 52059.06 88888.00 2011-04-12 07:45:37.905 102 18246.96 81.86 52058.95 88888.00 2011-04-12 07:45:38.405 102 18246.90 81.93 52058.82 88888.00 2011-04-12 07:45:38.905 102 18246.83 81.82 52058.83 88888.00 2011-04-12 07:45:39.405 102 18246.68 81.71 52058.77 88888.00 2011-04-12 07:45:39.905 102 18246.54 81.69 52058.72 88888.00 2011-04-12 07:45:40.405 102 18246.43 81.62 52058.70 88888.00 2011-04-12 07:45:40.905 102 18246.29 81.61 52058.62 88888.00 2011-04-12 07:45:41.405 102 18246.09 81.69 52058.58 88888.00 2011-04-12 07:45:41.905 102 18245.93 81.79 52058.40 88888.00 2011-04-12 07:45:42.405 102 18245.74 81.96 52058.39 88888.00 2011-04-12 07:45:42.905 102 18245.53 81.98 52058.41 88888.00 2011-04-12 07:45:43.405 102 18245.38 82.09 52058.21 88888.00 2011-04-12 07:45:43.905 102 18245.30 82.15 52058.04 88888.00 2011-04-12 07:45:44.405 102 18245.23 82.06 52058.03 88888.00 2011-04-12 07:45:44.905 102 18245.39 81.95 52057.99 88888.00 2011-04-12 07:45:45.405 102 18245.45 81.97 52057.95 88888.00 2011-04-12 07:45:45.905 102 18245.44 82.01 52057.93 88888.00 2011-04-12 07:45:46.405 102 18245.55 82.00 52057.87 88888.00 2011-04-12 07:45:46.905 102 18245.45 81.98 52058.00 88888.00 2011-04-12 07:45:47.405 102 18245.34 82.05 52058.23 88888.00 2011-04-12 07:45:47.905 102 18245.28 82.18 52058.33 88888.00 2011-04-12 07:45:48.405 102 18245.37 82.08 52058.40 88888.00 2011-04-12 07:45:48.905 102 18245.38 82.03 52058.30 88888.00 2011-04-12 07:45:49.405 102 18245.37 81.99 52058.36 88888.00 2011-04-12 07:45:49.905 102 18245.37 81.92 52058.42 88888.00 2011-04-12 07:45:50.405 102 18245.41 81.80 52058.49 88888.00 2011-04-12 07:45:50.905 102 18245.50 81.68 52058.49 88888.00 2011-04-12 07:45:51.405 102 18245.50 81.55 52058.46 88888.00 2011-04-12 07:45:51.905 102 18245.53 81.43 52058.48 88888.00 2011-04-12 07:45:52.405 102 18245.56 81.30 52058.52 88888.00 2011-04-12 07:45:52.905 102 18245.64 81.07 52058.47 88888.00 2011-04-12 07:45:53.405 102 18245.63 81.00 52058.58 88888.00 2011-04-12 07:45:53.905 102 18245.62 81.01 52058.64 88888.00 2011-04-12 07:45:54.405 102 18245.77 81.11 52058.61 88888.00 2011-04-12 07:45:54.905 102 18245.94 81.14 52058.63 88888.00 2011-04-12 07:45:55.405 102 18245.93 81.18 52058.62 88888.00 2011-04-12 07:45:55.905 102 18246.06 81.19 52058.61 88888.00 2011-04-12 07:45:56.402 102 18246.19 81.23 52058.65 88888.00 2011-04-12 07:45:56.902 102 18246.31 81.26 52058.69 88888.00 2011-04-12 07:45:57.402 102 18246.45 81.32 52058.77 88888.00 2011-04-12 07:45:57.902 102 18246.58 81.33 52058.88 88888.00 2011-04-12 07:45:58.402 102 18246.63 81.22 52059.04 88888.00 2011-04-12 07:45:58.902 102 18246.67 81.19 52059.07 88888.00 2011-04-12 07:45:59.402 102 18246.63 81.23 52059.15 88888.00 2011-04-12 07:45:59.902 102 18246.80 81.27 52059.23 88888.00 2011-04-12 07:46:00.402 102 18246.85 81.20 52059.33 88888.00 2011-04-12 07:46:00.902 102 18246.91 81.15 52059.33 88888.00 2011-04-12 07:46:01.402 102 18247.05 81.11 52059.31 88888.00 2011-04-12 07:46:01.902 102 18247.03 81.03 52059.35 88888.00 2011-04-12 07:46:02.402 102 18247.06 80.95 52059.34 88888.00 2011-04-12 07:46:02.902 102 18247.13 80.89 52059.31 88888.00 2011-04-12 07:46:03.402 102 18247.24 80.87 52059.34 88888.00 2011-04-12 07:46:03.902 102 18247.26 80.76 52059.35 88888.00 2011-04-12 07:46:04.402 102 18247.37 80.71 52059.32 88888.00 2011-04-12 07:46:04.902 102 18247.71 80.69 52059.33 88888.00 2011-04-12 07:46:05.402 102 18247.97 80.63 52059.28 88888.00 2011-04-12 07:46:05.902 102 18248.13 80.63 52059.25 88888.00 2011-04-12 07:46:06.402 102 18248.25 80.63 52059.41 88888.00 2011-04-12 07:46:06.902 102 18248.39 80.58 52059.42 88888.00 2011-04-12 07:46:07.402 102 18248.60 80.54 52059.34 88888.00 2011-04-12 07:46:07.902 102 18248.67 80.53 52059.42 88888.00 2011-04-12 07:46:08.402 102 18248.76 80.37 52059.52 88888.00 2011-04-12 07:46:08.902 102 18248.88 80.34 52059.53 88888.00 2011-04-12 07:46:09.402 102 18248.91 80.35 52059.56 88888.00 2011-04-12 07:46:09.902 102 18248.88 80.32 52059.53 88888.00 2011-04-12 07:46:10.402 102 18248.85 80.37 52059.53 88888.00 2011-04-12 07:46:10.902 102 18249.04 80.43 52059.49 88888.00 2011-04-12 07:46:11.402 102 18249.39 80.37 52059.46 88888.00 2011-04-12 07:46:11.902 102 18249.26 80.29 52059.52 88888.00 2011-04-12 07:46:12.402 102 18249.02 80.35 52059.64 88888.00 2011-04-12 07:46:12.902 102 18248.95 80.45 52059.79 88888.00 2011-04-12 07:46:13.402 102 18248.95 80.52 52059.96 88888.00 2011-04-12 07:46:13.902 102 18249.03 80.61 52059.88 88888.00 2011-04-12 07:46:14.402 102 18249.14 80.54 52059.81 88888.00 2011-04-12 07:46:14.902 102 18249.34 80.43 52059.93 88888.00 2011-04-12 07:46:15.402 102 18248.99 80.48 52060.00 88888.00 2011-04-12 07:46:15.902 102 18248.91 80.51 52060.06 88888.00 2011-04-12 07:46:16.402 102 18248.96 80.56 52059.97 88888.00 2011-04-12 07:46:16.902 102 18249.08 80.54 52059.85 88888.00 2011-04-12 07:46:17.402 102 18249.14 80.47 52059.98 88888.00 2011-04-12 07:46:17.902 102 18249.08 80.46 52060.01 88888.00 2011-04-12 07:46:18.402 102 18249.28 80.37 52059.98 88888.00 2011-04-12 07:46:18.902 102 18249.22 80.35 52060.01 88888.00 2011-04-12 07:46:19.402 102 18249.14 80.36 52060.11 88888.00 2011-04-12 07:46:19.902 102 18249.19 80.30 52060.21 88888.00 2011-04-12 07:46:20.402 102 18249.17 80.27 52060.23 88888.00 2011-04-12 07:46:20.902 102 18249.09 80.31 52060.19 88888.00 2011-04-12 07:46:21.402 102 18248.93 80.41 52060.29 88888.00 2011-04-12 07:46:21.902 102 18248.87 80.44 52060.18 88888.00 2011-04-12 07:46:22.402 102 18248.87 80.47 52060.13 88888.00 2011-04-12 07:46:22.902 102 18248.74 80.54 52060.15 88888.00 2011-04-12 07:46:23.402 102 18248.69 80.54 52060.14 88888.00 2011-04-12 07:46:23.902 102 18248.75 80.58 52060.06 88888.00 2011-04-12 07:46:24.402 102 18248.77 80.49 52059.99 88888.00 2011-04-12 07:46:24.902 102 18248.77 80.36 52060.20 88888.00 2011-04-12 07:46:25.402 102 18248.88 80.24 52060.21 88888.00 2011-04-12 07:46:25.902 102 18248.98 80.21 52060.15 88888.00 2011-04-12 07:46:26.402 102 18249.06 80.27 52060.21 88888.00 2011-04-12 07:46:26.902 102 18249.11 80.30 52060.30 88888.00 2011-04-12 07:46:27.402 102 18249.14 80.23 52060.21 88888.00 2011-04-12 07:46:27.902 102 18249.20 80.25 52060.32 88888.00 2011-04-12 07:46:28.402 102 18249.09 80.23 52060.35 88888.00 2011-04-12 07:46:28.902 102 18249.15 80.16 52060.16 88888.00 2011-04-12 07:46:29.402 102 18249.35 80.10 52060.16 88888.00 2011-04-12 07:46:29.902 102 18249.42 80.12 52060.24 88888.00 2011-04-12 07:46:30.402 102 18249.31 80.08 52060.31 88888.00 2011-04-12 07:46:30.902 102 18249.20 80.13 52060.38 88888.00 2011-04-12 07:46:31.402 102 18249.28 80.19 52060.45 88888.00 2011-04-12 07:46:31.902 102 18249.39 80.26 52060.59 88888.00 2011-04-12 07:46:32.402 102 18249.30 80.31 52060.74 88888.00 2011-04-12 07:46:32.902 102 18249.34 80.36 52060.72 88888.00 2011-04-12 07:46:33.402 102 18249.30 80.37 52060.69 88888.00 2011-04-12 07:46:33.902 102 18249.25 80.45 52060.68 88888.00 2011-04-12 07:46:34.402 102 18249.20 80.45 52060.64 88888.00 2011-04-12 07:46:34.902 102 18249.07 80.41 52060.71 88888.00 2011-04-12 07:46:35.402 102 18249.10 80.37 52060.79 88888.00 2011-04-12 07:46:35.902 102 18249.11 80.32 52060.94 88888.00 2011-04-12 07:46:36.402 102 18249.17 80.35 52061.02 88888.00 2011-04-12 07:46:36.902 102 18249.18 80.52 52061.06 88888.00 2011-04-12 07:46:37.402 102 18249.18 80.61 52061.09 88888.00 2011-04-12 07:46:37.902 102 18249.31 80.55 52060.95 88888.00 2011-04-12 07:46:38.402 102 18249.35 80.58 52060.93 88888.00 2011-04-12 07:46:38.902 102 18249.50 80.58 52061.03 88888.00 2011-04-12 07:46:39.402 102 18249.54 80.68 52061.02 88888.00 2011-04-12 07:46:39.902 102 18249.65 80.80 52061.03 88888.00 2011-04-12 07:46:40.402 102 18249.66 80.90 52061.07 88888.00 2011-04-12 07:46:40.902 102 18249.54 80.97 52061.01 88888.00 2011-04-12 07:46:41.402 102 18249.44 81.04 52061.02 88888.00 2011-04-12 07:46:41.902 102 18249.41 81.12 52060.94 88888.00 2011-04-12 07:46:42.402 102 18249.42 81.01 52060.91 88888.00 2011-04-12 07:46:42.902 102 18249.51 80.91 52061.01 88888.00 2011-04-12 07:46:43.402 102 18249.56 80.88 52060.96 88888.00 2011-04-12 07:46:43.902 102 18249.55 80.84 52060.87 88888.00 2011-04-12 07:46:44.402 102 18249.51 80.81 52060.88 88888.00 2011-04-12 07:46:44.902 102 18249.53 80.84 52060.88 88888.00 2011-04-12 07:46:45.402 102 18249.56 80.77 52060.80 88888.00 2011-04-12 07:46:45.902 102 18249.57 80.70 52060.67 88888.00 2011-04-12 07:46:46.402 102 18249.54 80.64 52060.72 88888.00 2011-04-12 07:46:46.902 102 18249.61 80.64 52060.72 88888.00 2011-04-12 07:46:47.402 102 18249.79 80.70 52060.58 88888.00 2011-04-12 07:46:47.902 102 18249.88 80.70 52060.57 88888.00 2011-04-12 07:46:48.402 102 18249.89 80.69 52060.51 88888.00 2011-04-12 07:46:48.902 102 18249.87 80.72 52060.50 88888.00 2011-04-12 07:46:49.402 102 18249.98 80.61 52060.46 88888.00 2011-04-12 07:46:49.902 102 18250.02 80.52 52060.56 88888.00 2011-04-12 07:46:50.402 102 18249.95 80.44 52060.59 88888.00 2011-04-12 07:46:50.902 102 18249.80 80.43 52060.45 88888.00 2011-04-12 07:46:51.402 102 18249.69 80.35 52060.42 88888.00 2011-04-12 07:46:51.902 102 18249.71 80.28 52060.43 88888.00 2011-04-12 07:46:52.402 102 18249.68 80.28 52060.47 88888.00 2011-04-12 07:46:52.902 102 18249.71 80.34 52060.45 88888.00 2011-04-12 07:46:53.402 102 18249.75 80.40 52060.45 88888.00 2011-04-12 07:46:53.902 102 18249.64 80.52 52060.44 88888.00 2011-04-12 07:46:54.402 102 18249.64 80.61 52060.50 88888.00 2011-04-12 07:46:54.902 102 18249.69 80.55 52060.46 88888.00 2011-04-12 07:46:55.402 102 18249.84 80.55 52060.57 88888.00 2011-04-12 07:46:55.902 102 18249.72 80.59 52060.70 88888.00 2011-04-12 07:46:56.402 102 18249.57 80.61 52060.71 88888.00 2011-04-12 07:46:56.902 102 18249.61 80.69 52060.73 88888.00 2011-04-12 07:46:57.402 102 18249.50 80.75 52060.80 88888.00 2011-04-12 07:46:57.902 102 18249.39 80.73 52060.85 88888.00 2011-04-12 07:46:58.402 102 18249.33 80.76 52060.94 88888.00 2011-04-12 07:46:58.902 102 18249.19 80.75 52060.94 88888.00 2011-04-12 07:46:59.402 102 18248.98 80.69 52060.89 88888.00 2011-04-12 07:46:59.902 102 18248.97 80.64 52060.96 88888.00 2011-04-12 07:47:00.402 102 18248.92 80.67 52061.00 88888.00 2011-04-12 07:47:00.902 102 18248.88 80.59 52060.92 88888.00 2011-04-12 07:47:01.402 102 18248.89 80.47 52060.91 88888.00 2011-04-12 07:47:01.902 102 18248.82 80.41 52061.16 88888.00 2011-04-12 07:47:02.402 102 18248.73 80.34 52061.14 88888.00 2011-04-12 07:47:02.902 102 18248.56 80.35 52061.19 88888.00 2011-04-12 07:47:03.402 102 18248.53 80.33 52061.27 88888.00 2011-04-12 07:47:03.902 102 18248.57 80.28 52061.34 88888.00 2011-04-12 07:47:04.402 102 18248.58 80.28 52061.37 88888.00 2011-04-12 07:47:04.902 102 18248.36 80.14 52061.41 88888.00 2011-04-12 07:47:05.402 102 18248.42 80.10 52061.45 88888.00 2011-04-12 07:47:05.902 102 18248.43 80.07 52061.34 88888.00 2011-04-12 07:47:06.402 102 18248.36 80.04 52061.41 88888.00 2011-04-12 07:47:06.902 102 18248.22 79.96 52061.53 88888.00 2011-04-12 07:47:07.402 102 18248.21 79.87 52061.57 88888.00 2011-04-12 07:47:07.902 102 18248.13 79.79 52061.61 88888.00 2011-04-12 07:47:08.402 102 18248.14 79.74 52061.42 88888.00 2011-04-12 07:47:08.902 102 18248.32 79.66 52061.34 88888.00 2011-04-12 07:47:09.402 102 18248.24 79.43 52061.50 88888.00 2011-04-12 07:47:09.902 102 18248.12 79.31 52061.41 88888.00 2011-04-12 07:47:10.402 102 18247.97 79.25 52061.32 88888.00 2011-04-12 07:47:10.902 102 18247.84 79.25 52061.38 88888.00 2011-04-12 07:47:11.402 102 18247.67 79.33 52061.46 88888.00 2011-04-12 07:47:11.902 102 18247.77 79.28 52061.50 88888.00 2011-04-12 07:47:12.402 102 18247.77 79.19 52061.62 88888.00 2011-04-12 07:47:12.902 102 18247.79 79.22 52061.64 88888.00 2011-04-12 07:47:13.402 102 18247.70 79.21 52061.63 88888.00 2011-04-12 07:47:13.902 102 18247.76 79.06 52061.64 88888.00 2011-04-12 07:47:14.402 102 18247.68 79.07 52061.76 88888.00 2011-04-12 07:47:14.902 102 18247.82 79.01 52061.74 88888.00 2011-04-12 07:47:15.402 102 18247.99 78.92 52061.72 88888.00 2011-04-12 07:47:15.902 102 18247.99 78.82 52061.73 88888.00 2011-04-12 07:47:16.402 102 18248.01 78.74 52061.73 88888.00 2011-04-12 07:47:16.902 102 18248.03 78.66 52061.66 88888.00 2011-04-12 07:47:17.402 102 18247.99 78.56 52061.65 88888.00 2011-04-12 07:47:17.902 102 18247.87 78.47 52061.70 88888.00 2011-04-12 07:47:18.402 102 18247.90 78.44 52061.74 88888.00 2011-04-12 07:47:18.902 102 18247.95 78.38 52061.69 88888.00 2011-04-12 07:47:19.402 102 18247.86 78.34 52061.72 88888.00 2011-04-12 07:47:19.902 102 18247.62 78.30 52061.69 88888.00 2011-04-12 07:47:20.402 102 18247.40 78.20 52061.70 88888.00 2011-04-12 07:47:20.902 102 18247.24 78.22 52061.74 88888.00 2011-04-12 07:47:21.402 102 18247.12 78.26 52061.76 88888.00 2011-04-12 07:47:21.902 102 18246.89 78.23 52061.78 88888.00 2011-04-12 07:47:22.402 102 18246.63 78.25 52061.73 88888.00 2011-04-12 07:47:22.902 102 18246.56 78.25 52061.88 88888.00 2011-04-12 07:47:23.402 102 18246.61 78.24 52062.03 88888.00 2011-04-12 07:47:23.902 102 18246.42 78.20 52062.09 88888.00 2011-04-12 07:47:24.402 102 18246.24 78.06 52062.17 88888.00 2011-04-12 07:47:24.902 102 18246.18 77.98 52062.22 88888.00 2011-04-12 07:47:25.402 102 18246.15 78.08 52062.20 88888.00 2011-04-12 07:47:25.902 102 18246.04 78.03 52062.12 88888.00 2011-04-12 07:47:26.402 102 18246.11 77.99 52062.10 88888.00 2011-04-12 07:47:26.902 102 18246.16 78.03 52062.24 88888.00 2011-04-12 07:47:27.402 102 18246.14 77.92 52062.42 88888.00 2011-04-12 07:47:27.902 102 18246.08 77.91 52062.45 88888.00 2011-04-12 07:47:28.402 102 18246.08 77.94 52062.43 88888.00 2011-04-12 07:47:28.902 102 18246.20 77.99 52062.42 88888.00 2011-04-12 07:47:29.402 102 18246.32 78.09 52062.46 88888.00 2011-04-12 07:47:29.902 102 18246.35 78.10 52062.61 88888.00 2011-04-12 07:47:30.402 102 18246.40 78.14 52062.59 88888.00 2011-04-12 07:47:30.902 102 18246.28 78.18 52062.61 88888.00 2011-04-12 07:47:31.402 102 18246.26 78.12 52062.61 88888.00 2011-04-12 07:47:31.902 102 18246.28 78.01 52062.68 88888.00 2011-04-12 07:47:32.402 102 18246.31 77.97 52062.76 88888.00 2011-04-12 07:47:32.902 102 18246.58 78.06 52062.80 88888.00 2011-04-12 07:47:33.402 102 18246.40 78.06 52062.83 88888.00 2011-04-12 07:47:33.902 102 18246.38 78.04 52062.85 88888.00 2011-04-12 07:47:34.402 102 18246.49 77.94 52062.93 88888.00 2011-04-12 07:47:34.902 102 18246.54 77.93 52063.03 88888.00 2011-04-12 07:47:35.402 102 18246.62 77.98 52063.14 88888.00 2011-04-12 07:47:35.902 102 18246.84 77.89 52063.20 88888.00 2011-04-12 07:47:36.402 102 18246.79 77.96 52063.16 88888.00 2011-04-12 07:47:36.902 102 18246.76 78.05 52063.21 88888.00 2011-04-12 07:47:37.402 102 18246.81 77.95 52063.33 88888.00 2011-04-12 07:47:37.902 102 18246.82 77.94 52063.25 88888.00 2011-04-12 07:47:38.402 102 18246.67 77.94 52063.16 88888.00 2011-04-12 07:47:38.902 102 18246.53 77.86 52063.17 88888.00 2011-04-12 07:47:39.402 102 18246.50 77.84 52063.27 88888.00 2011-04-12 07:47:39.902 102 18246.49 77.79 52063.33 88888.00 2011-04-12 07:47:40.402 102 18246.53 77.86 52063.34 88888.00 2011-04-12 07:47:40.902 102 18246.57 77.80 52063.40 88888.00 2011-04-12 07:47:41.402 102 18246.56 77.80 52063.45 88888.00 2011-04-12 07:47:41.902 102 18246.51 77.89 52063.51 88888.00 2011-04-12 07:47:42.402 102 18246.49 77.84 52063.59 88888.00 2011-04-12 07:47:42.902 102 18246.47 77.91 52063.59 88888.00 2011-04-12 07:47:43.402 102 18246.39 77.92 52063.55 88888.00 2011-04-12 07:47:43.902 102 18246.37 77.96 52063.62 88888.00 2011-04-12 07:47:44.402 102 18246.36 77.88 52063.67 88888.00 2011-04-12 07:47:44.902 102 18246.29 77.93 52063.66 88888.00 2011-04-12 07:47:45.402 102 18246.17 77.97 52063.58 88888.00 2011-04-12 07:47:45.902 102 18246.13 77.96 52063.57 88888.00 2011-04-12 07:47:46.402 102 18245.97 77.86 52063.55 88888.00 2011-04-12 07:47:46.902 102 18245.92 77.82 52063.49 88888.00 2011-04-12 07:47:47.402 102 18245.99 77.81 52063.49 88888.00 2011-04-12 07:47:47.902 102 18245.85 77.84 52063.56 88888.00 2011-04-12 07:47:48.402 102 18245.92 77.74 52063.63 88888.00 2011-04-12 07:47:48.902 102 18246.00 77.66 52063.57 88888.00 2011-04-12 07:47:49.402 102 18245.98 77.64 52063.57 88888.00 2011-04-12 07:47:49.902 102 18245.87 77.59 52063.52 88888.00 2011-04-12 07:47:50.402 102 18245.78 77.61 52063.48 88888.00 2011-04-12 07:47:50.902 102 18245.81 77.52 52063.52 88888.00 2011-04-12 07:47:51.402 102 18245.83 77.39 52063.52 88888.00 2011-04-12 07:47:51.902 102 18245.84 77.24 52063.49 88888.00 2011-04-12 07:47:52.402 102 18245.95 77.40 52063.47 88888.00 2011-04-12 07:47:52.902 102 18246.06 77.51 52063.54 88888.00 2011-04-12 07:47:53.402 102 18246.14 77.64 52063.49 88888.00 2011-04-12 07:47:53.902 102 18246.03 77.60 52063.44 88888.00 2011-04-12 07:47:54.402 102 18245.84 77.52 52063.37 88888.00 2011-04-12 07:47:54.902 102 18245.76 77.55 52063.51 88888.00 2011-04-12 07:47:55.402 102 18245.77 77.59 52063.56 88888.00 2011-04-12 07:47:55.902 102 18245.83 77.52 52063.51 88888.00 2011-04-12 07:47:56.402 102 18245.85 77.61 52063.51 88888.00 2011-04-12 07:47:56.902 102 18245.72 77.61 52063.55 88888.00 2011-04-12 07:47:57.402 102 18245.65 77.64 52063.56 88888.00 2011-04-12 07:47:57.902 102 18245.61 77.51 52063.57 88888.00 2011-04-12 07:47:58.402 102 18245.58 77.40 52063.66 88888.00 2011-04-12 07:47:58.902 102 18245.45 77.47 52063.73 88888.00 2011-04-12 07:47:59.402 102 18245.38 77.46 52063.77 88888.00 2011-04-12 07:47:59.902 102 18245.54 77.43 52063.82 88888.00 2011-04-12 07:48:00.402 102 18245.54 77.70 52063.80 88888.00 2011-04-12 07:48:00.902 102 18245.51 77.98 52063.82 88888.00 2011-04-12 07:48:01.402 102 18245.42 78.05 52063.87 88888.00 2011-04-12 07:48:01.902 102 18245.44 78.14 52063.83 88888.00 2011-04-12 07:48:02.402 102 18245.28 78.20 52063.84 88888.00 2011-04-12 07:48:02.902 102 18245.08 78.19 52063.84 88888.00 2011-04-12 07:48:03.402 102 18245.04 78.18 52063.78 88888.00 2011-04-12 07:48:03.902 102 18245.04 78.07 52063.85 88888.00 2011-04-12 07:48:04.402 102 18244.89 78.07 52063.82 88888.00 2011-04-12 07:48:04.902 102 18244.74 78.00 52063.79 88888.00 2011-04-12 07:48:05.402 102 18244.62 77.82 52063.93 88888.00 2011-04-12 07:48:05.902 102 18244.59 77.72 52063.84 88888.00 2011-04-12 07:48:06.402 102 18244.43 77.60 52063.79 88888.00 2011-04-12 07:48:06.902 102 18244.33 77.66 52063.73 88888.00 2011-04-12 07:48:07.402 102 18244.21 77.65 52063.80 88888.00 2011-04-12 07:48:07.902 102 18244.19 77.54 52063.91 88888.00 2011-04-12 07:48:08.402 102 18244.13 77.40 52063.95 88888.00 2011-04-12 07:48:08.902 102 18243.99 77.40 52063.98 88888.00 2011-04-12 07:48:09.402 102 18243.94 77.31 52063.98 88888.00 2011-04-12 07:48:09.902 102 18243.93 77.20 52063.90 88888.00 2011-04-12 07:48:10.402 102 18243.92 77.10 52063.90 88888.00 2011-04-12 07:48:10.902 102 18243.80 77.01 52063.95 88888.00 2011-04-12 07:48:11.402 102 18243.71 76.95 52063.96 88888.00 2011-04-12 07:48:11.902 102 18243.61 76.90 52063.93 88888.00 2011-04-12 07:48:12.402 102 18243.58 76.89 52063.99 88888.00 2011-04-12 07:48:12.902 102 18243.55 76.88 52064.05 88888.00 2011-04-12 07:48:13.402 102 18243.50 76.91 52064.08 88888.00 2011-04-12 07:48:13.902 102 18243.35 76.91 52064.18 88888.00 2011-04-12 07:48:14.402 102 18243.27 76.91 52064.14 88888.00 2011-04-12 07:48:14.902 102 18243.36 76.92 52064.13 88888.00 2011-04-12 07:48:15.402 102 18243.48 76.99 52064.04 88888.00 2011-04-12 07:48:15.902 102 18243.52 76.98 52064.06 88888.00 2011-04-12 07:48:16.402 102 18243.47 76.99 52064.17 88888.00 2011-04-12 07:48:16.902 102 18243.33 76.91 52064.21 88888.00 2011-04-12 07:48:17.402 102 18243.25 76.81 52064.18 88888.00 2011-04-12 07:48:17.902 102 18243.25 76.68 52064.27 88888.00 2011-04-12 07:48:18.402 102 18243.27 76.46 52064.24 88888.00 2011-04-12 07:48:18.902 102 18243.37 76.33 52064.17 88888.00 2011-04-12 07:48:19.402 102 18243.38 76.21 52064.17 88888.00 2011-04-12 07:48:19.902 102 18243.25 76.11 52064.09 88888.00 2011-04-12 07:48:20.402 102 18243.32 76.01 52064.04 88888.00 2011-04-12 07:48:20.902 102 18243.56 76.00 52063.96 88888.00 2011-04-12 07:48:21.402 102 18243.58 76.03 52063.99 88888.00 2011-04-12 07:48:21.902 102 18243.66 76.13 52064.08 88888.00 2011-04-12 07:48:22.402 102 18243.72 76.26 52064.12 88888.00 2011-04-12 07:48:22.902 102 18243.75 76.18 52064.10 88888.00 2011-04-12 07:48:23.402 102 18243.88 76.22 52064.15 88888.00 2011-04-12 07:48:23.902 102 18243.99 76.14 52064.28 88888.00 2011-04-12 07:48:24.402 102 18244.02 76.02 52064.33 88888.00 2011-04-12 07:48:24.902 102 18244.08 75.89 52064.30 88888.00 2011-04-12 07:48:25.402 102 18244.07 75.84 52064.38 88888.00 2011-04-12 07:48:25.902 102 18244.17 75.84 52064.48 88888.00 2011-04-12 07:48:26.402 102 18244.31 75.82 52064.45 88888.00 2011-04-12 07:48:26.902 102 18244.35 75.80 52064.47 88888.00 2011-04-12 07:48:27.402 102 18244.41 75.75 52064.45 88888.00 2011-04-12 07:48:27.902 102 18244.44 75.73 52064.35 88888.00 2011-04-12 07:48:28.402 102 18244.55 75.65 52064.36 88888.00 2011-04-12 07:48:28.902 102 18244.57 75.48 52064.29 88888.00 2011-04-12 07:48:29.402 102 18244.61 75.43 52064.37 88888.00 2011-04-12 07:48:29.902 102 18244.56 75.47 52064.54 88888.00 2011-04-12 07:48:30.402 102 18244.74 75.45 52064.62 88888.00 2011-04-12 07:48:30.902 102 18244.86 75.39 52064.59 88888.00 2011-04-12 07:48:31.402 102 18244.91 75.39 52064.49 88888.00 2011-04-12 07:48:31.902 102 18244.94 75.42 52064.43 88888.00 2011-04-12 07:48:32.402 102 18244.97 75.28 52064.41 88888.00 2011-04-12 07:48:32.902 102 18245.04 75.29 52064.53 88888.00 2011-04-12 07:48:33.402 102 18245.19 75.26 52064.62 88888.00 2011-04-12 07:48:33.902 102 18245.23 75.22 52064.61 88888.00 2011-04-12 07:48:34.402 102 18245.21 75.21 52064.57 88888.00 2011-04-12 07:48:34.902 102 18245.34 75.18 52064.61 88888.00 2011-04-12 07:48:35.402 102 18245.50 75.07 52064.63 88888.00 2011-04-12 07:48:35.902 102 18245.69 75.08 52064.64 88888.00 2011-04-12 07:48:36.402 102 18245.81 75.00 52064.54 88888.00 2011-04-12 07:48:36.902 102 18245.98 74.93 52064.61 88888.00 2011-04-12 07:48:37.402 102 18245.82 74.86 52064.68 88888.00 2011-04-12 07:48:37.902 102 18245.66 74.71 52064.60 88888.00 2011-04-12 07:48:38.402 102 18245.70 74.69 52064.55 88888.00 2011-04-12 07:48:38.902 102 18245.56 74.70 52064.70 88888.00 2011-04-12 07:48:39.402 102 18245.49 74.68 52064.82 88888.00 2011-04-12 07:48:39.902 102 18245.35 74.70 52064.87 88888.00 2011-04-12 07:48:40.402 102 18245.19 74.69 52064.86 88888.00 2011-04-12 07:48:40.902 102 18245.04 74.59 52064.90 88888.00 2011-04-12 07:48:41.402 102 18245.10 74.48 52064.90 88888.00 2011-04-12 07:48:41.902 102 18245.00 74.40 52064.91 88888.00 2011-04-12 07:48:42.402 102 18244.95 74.35 52064.80 88888.00 2011-04-12 07:48:42.902 102 18245.02 74.32 52064.65 88888.00 2011-04-12 07:48:43.402 102 18245.17 74.35 52064.61 88888.00 2011-04-12 07:48:43.902 102 18245.33 74.38 52064.60 88888.00 2011-04-12 07:48:44.402 102 18245.48 74.45 52064.53 88888.00 2011-04-12 07:48:44.902 102 18245.59 74.37 52064.54 88888.00 2011-04-12 07:48:45.402 102 18245.60 74.27 52064.54 88888.00 2011-04-12 07:48:45.902 102 18245.60 74.15 52064.72 88888.00 2011-04-12 07:48:46.402 102 18245.66 74.13 52064.78 88888.00 2011-04-12 07:48:46.902 102 18245.70 74.10 52064.86 88888.00 2011-04-12 07:48:47.402 102 18245.80 74.03 52064.91 88888.00 2011-04-12 07:48:47.902 102 18245.84 73.96 52064.97 88888.00 2011-04-12 07:48:48.402 102 18245.77 73.87 52065.03 88888.00 2011-04-12 07:48:48.902 102 18245.76 73.75 52064.97 88888.00 2011-04-12 07:48:49.402 102 18245.67 73.70 52064.90 88888.00 2011-04-12 07:48:49.902 102 18245.58 73.57 52064.84 88888.00 2011-04-12 07:48:50.402 102 18245.50 73.39 52064.77 88888.00 2011-04-12 07:48:50.902 102 18245.41 73.39 52064.79 88888.00 2011-04-12 07:48:51.402 102 18245.41 73.43 52064.79 88888.00 2011-04-12 07:48:51.902 102 18245.31 73.29 52064.68 88888.00 2011-04-12 07:48:52.402 102 18245.13 73.18 52064.67 88888.00 2011-04-12 07:48:52.902 102 18244.91 73.14 52064.68 88888.00 2011-04-12 07:48:53.402 102 18244.86 73.14 52064.72 88888.00 2011-04-12 07:48:53.902 102 18244.69 73.08 52064.62 88888.00 2011-04-12 07:48:54.402 102 18244.56 73.02 52064.44 88888.00 2011-04-12 07:48:54.902 102 18244.44 73.02 52064.33 88888.00 2011-04-12 07:48:55.402 102 18244.53 72.97 52064.29 88888.00 2011-04-12 07:48:55.902 102 18244.55 72.91 52064.18 88888.00 2011-04-12 07:48:56.402 102 18244.46 72.75 52064.18 88888.00 2011-04-12 07:48:56.902 102 18244.34 72.60 52064.26 88888.00 2011-04-12 07:48:57.402 102 18244.23 72.59 52064.32 88888.00 2011-04-12 07:48:57.902 102 18244.19 72.63 52064.31 88888.00 2011-04-12 07:48:58.402 102 18244.13 72.64 52064.22 88888.00 2011-04-12 07:48:58.902 102 18243.99 72.65 52064.18 88888.00 2011-04-12 07:48:59.402 102 18243.92 72.62 52064.21 88888.00 2011-04-12 07:48:59.902 102 18243.91 72.65 52064.15 88888.00 2011-04-12 07:49:00.402 102 18243.77 72.61 52064.18 88888.00 2011-04-12 07:49:00.902 102 18243.80 72.46 52064.26 88888.00 2011-04-12 07:49:01.402 102 18243.71 72.36 52064.26 88888.00 2011-04-12 07:49:01.902 102 18243.59 72.30 52064.25 88888.00 2011-04-12 07:49:02.402 102 18243.47 72.27 52064.12 88888.00 2011-04-12 07:49:02.902 102 18243.50 72.23 52064.03 88888.00 2011-04-12 07:49:03.402 102 18243.47 72.19 52063.94 88888.00 2011-04-12 07:49:03.902 102 18243.44 72.27 52063.93 88888.00 2011-04-12 07:49:04.402 102 18243.33 72.36 52063.91 88888.00 2011-04-12 07:49:04.902 102 18243.37 72.36 52063.83 88888.00 2011-04-12 07:49:05.402 102 18243.58 72.39 52063.89 88888.00 2011-04-12 07:49:05.902 102 18243.68 72.44 52063.83 88888.00 2011-04-12 07:49:06.402 102 18243.83 72.44 52063.79 88888.00 2011-04-12 07:49:06.902 102 18243.97 72.42 52063.68 88888.00 2011-04-12 07:49:07.402 102 18244.10 72.37 52063.60 88888.00 2011-04-12 07:49:07.902 102 18244.29 72.34 52063.71 88888.00 2011-04-12 07:49:08.402 102 18244.36 72.42 52063.79 88888.00 2011-04-12 07:49:08.902 102 18244.48 72.51 52063.94 88888.00 2011-04-12 07:49:09.402 102 18244.47 72.43 52063.92 88888.00 2011-04-12 07:49:09.902 102 18244.44 72.40 52064.04 88888.00 2011-04-12 07:49:10.402 102 18244.40 72.43 52064.08 88888.00 2011-04-12 07:49:10.902 102 18244.46 72.43 52064.17 88888.00 2011-04-12 07:49:11.402 102 18244.51 72.38 52064.31 88888.00 2011-04-12 07:49:11.902 102 18244.52 72.36 52064.43 88888.00 2011-04-12 07:49:12.402 102 18244.54 72.41 52064.51 88888.00 2011-04-12 07:49:12.902 102 18244.48 72.48 52064.47 88888.00 2011-04-12 07:49:13.402 102 18244.43 72.53 52064.54 88888.00 2011-04-12 07:49:13.902 102 18244.46 72.56 52064.64 88888.00 2011-04-12 07:49:14.402 102 18244.31 72.61 52064.70 88888.00 2011-04-12 07:49:14.902 102 18244.30 72.54 52064.84 88888.00 2011-04-12 07:49:15.402 102 18244.17 72.60 52064.68 88888.00 2011-04-12 07:49:15.902 102 18243.94 72.61 52064.66 88888.00 2011-04-12 07:49:16.402 102 18243.69 72.59 52064.60 88888.00 2011-04-12 07:49:16.902 102 18243.47 72.57 52064.44 88888.00 2011-04-12 07:49:17.402 102 18243.27 72.58 52064.54 88888.00 2011-04-12 07:49:17.902 102 18243.06 72.57 52064.54 88888.00 2011-04-12 07:49:18.402 102 18242.96 72.52 52064.53 88888.00 2011-04-12 07:49:18.902 102 18242.89 72.51 52064.67 88888.00 2011-04-12 07:49:19.402 102 18242.81 72.49 52064.76 88888.00 2011-04-12 07:49:19.902 102 18242.68 72.41 52064.66 88888.00 2011-04-12 07:49:20.402 102 18242.66 72.36 52064.70 88888.00 2011-04-12 07:49:20.902 102 18242.65 72.28 52064.61 88888.00 2011-04-12 07:49:21.402 102 18242.71 72.24 52064.52 88888.00 2011-04-12 07:49:21.902 102 18242.73 72.20 52064.55 88888.00 2011-04-12 07:49:22.402 102 18242.85 72.18 52064.59 88888.00 2011-04-12 07:49:22.902 102 18242.93 72.14 52064.62 88888.00 2011-04-12 07:49:23.402 102 18242.96 72.16 52064.68 88888.00 2011-04-12 07:49:23.902 102 18242.90 72.18 52064.76 88888.00 2011-04-12 07:49:24.402 102 18242.96 72.16 52064.79 88888.00 2011-04-12 07:49:24.902 102 18242.89 72.18 52064.88 88888.00 2011-04-12 07:49:25.402 102 18242.95 72.12 52064.94 88888.00 2011-04-12 07:49:25.902 102 18243.00 72.11 52064.80 88888.00 2011-04-12 07:49:26.402 102 18243.09 72.11 52064.76 88888.00 2011-04-12 07:49:26.902 102 18243.14 72.08 52064.74 88888.00 2011-04-12 07:49:27.402 102 18243.18 72.03 52064.70 88888.00 2011-04-12 07:49:27.902 102 18243.20 71.89 52064.74 88888.00 2011-04-12 07:49:28.402 102 18243.03 71.88 52064.79 88888.00 2011-04-12 07:49:28.902 102 18243.16 71.77 52064.78 88888.00 2011-04-12 07:49:29.402 102 18243.22 71.61 52064.68 88888.00 2011-04-12 07:49:29.902 102 18243.20 71.59 52064.73 88888.00 2011-04-12 07:49:30.402 102 18243.30 71.56 52064.71 88888.00 2011-04-12 07:49:30.902 102 18243.25 71.47 52064.44 88888.00 2011-04-12 07:49:31.402 102 18243.22 71.33 52064.40 88888.00 2011-04-12 07:49:31.902 102 18243.27 71.22 52064.44 88888.00 2011-04-12 07:49:32.402 102 18243.24 71.15 52064.41 88888.00 2011-04-12 07:49:32.902 102 18243.30 71.14 52064.29 88888.00 2011-04-12 07:49:33.402 102 18243.34 71.10 52064.25 88888.00 2011-04-12 07:49:33.902 102 18243.30 71.20 52064.27 88888.00 2011-04-12 07:49:34.402 102 18243.35 71.21 52064.25 88888.00 2011-04-12 07:49:34.902 102 18243.39 71.10 52064.22 88888.00 2011-04-12 07:49:35.402 102 18243.34 71.16 52064.17 88888.00 2011-04-12 07:49:35.902 102 18243.23 71.24 52064.32 88888.00 2011-04-12 07:49:36.402 102 18243.14 71.24 52064.29 88888.00 2011-04-12 07:49:36.902 102 18243.21 71.30 52064.12 88888.00 2011-04-12 07:49:37.402 102 18243.32 71.35 52064.03 88888.00 2011-04-12 07:49:37.902 102 18243.34 71.31 52064.04 88888.00 2011-04-12 07:49:38.402 102 18243.30 71.33 52064.16 88888.00 2011-04-12 07:49:38.902 102 18243.18 71.40 52064.13 88888.00 2011-04-12 07:49:39.402 102 18243.13 71.43 52064.14 88888.00 2011-04-12 07:49:39.902 102 18243.16 71.53 52064.03 88888.00 2011-04-12 07:49:40.402 102 18243.32 71.46 52064.02 88888.00 2011-04-12 07:49:40.902 102 18243.45 71.46 52064.03 88888.00 2011-04-12 07:49:41.402 102 18243.47 71.46 52064.14 88888.00 2011-04-12 07:49:41.902 102 18243.55 71.58 52064.22 88888.00 2011-04-12 07:49:42.402 102 18243.65 71.63 52064.19 88888.00 2011-04-12 07:49:42.902 102 18243.79 71.61 52064.15 88888.00 2011-04-12 07:49:43.402 102 18243.82 71.61 52064.24 88888.00 2011-04-12 07:49:43.902 102 18243.82 71.65 52064.16 88888.00 2011-04-12 07:49:44.402 102 18243.86 71.65 52064.09 88888.00 2011-04-12 07:49:44.902 102 18243.81 71.56 52064.14 88888.00 2011-04-12 07:49:45.402 102 18243.76 71.59 52064.16 88888.00 2011-04-12 07:49:45.902 102 18243.70 71.56 52064.17 88888.00 2011-04-12 07:49:46.402 102 18243.55 71.48 52064.16 88888.00 2011-04-12 07:49:46.902 102 18243.44 71.42 52064.04 88888.00 2011-04-12 07:49:47.402 102 18243.26 71.36 52064.10 88888.00 2011-04-12 07:49:47.902 102 18243.04 71.32 52064.08 88888.00 2011-04-12 07:49:48.402 102 18242.93 71.15 52064.21 88888.00 2011-04-12 07:49:48.902 102 18242.84 71.05 52064.17 88888.00 2011-04-12 07:49:49.402 102 18242.58 71.10 52064.01 88888.00 2011-04-12 07:49:49.902 102 18242.48 71.03 52064.02 88888.00 2011-04-12 07:49:50.402 102 18242.35 70.95 52064.02 88888.00 2011-04-12 07:49:50.902 102 18242.16 71.00 52064.01 88888.00 2011-04-12 07:49:51.402 102 18241.96 71.04 52063.90 88888.00 2011-04-12 07:49:51.902 102 18241.74 71.04 52063.85 88888.00 2011-04-12 07:49:52.402 102 18241.60 70.98 52063.92 88888.00 2011-04-12 07:49:52.902 102 18241.33 70.90 52063.94 88888.00 2011-04-12 07:49:53.402 102 18241.18 70.82 52063.94 88888.00 2011-04-12 07:49:53.902 102 18241.24 70.72 52063.91 88888.00 2011-04-12 07:49:54.402 102 18241.30 70.67 52063.90 88888.00 2011-04-12 07:49:54.902 102 18241.21 70.64 52063.77 88888.00 2011-04-12 07:49:55.402 102 18241.32 70.54 52063.69 88888.00 2011-04-12 07:49:55.902 102 18241.29 70.48 52063.70 88888.00 2011-04-12 07:49:56.402 102 18241.27 70.37 52063.73 88888.00 2011-04-12 07:49:56.902 102 18241.42 70.28 52063.67 88888.00 2011-04-12 07:49:57.402 102 18241.51 70.07 52063.58 88888.00 2011-04-12 07:49:57.902 102 18241.47 69.94 52063.66 88888.00 2011-04-12 07:49:58.402 102 18241.55 69.85 52063.66 88888.00 2011-04-12 07:49:58.902 102 18241.44 69.77 52063.59 88888.00 2011-04-12 07:49:59.402 102 18241.35 69.55 52063.59 88888.00 2011-04-12 07:49:59.902 102 18241.28 69.37 52063.59 88888.00 2011-04-12 07:50:00.402 102 18241.24 69.27 52063.55 88888.00 2011-04-12 07:50:00.902 102 18241.06 69.18 52063.41 88888.00 2011-04-12 07:50:01.402 102 18240.89 69.08 52063.34 88888.00 2011-04-12 07:50:01.902 102 18240.82 69.08 52063.40 88888.00 2011-04-12 07:50:02.402 102 18240.75 68.92 52063.46 88888.00 2011-04-12 07:50:02.902 102 18240.71 68.82 52063.43 88888.00 2011-04-12 07:50:03.402 102 18240.84 68.88 52063.35 88888.00 2011-04-12 07:50:03.902 102 18240.63 68.95 52063.28 88888.00 2011-04-12 07:50:04.402 102 18240.59 69.03 52063.22 88888.00 2011-04-12 07:50:04.902 102 18240.68 69.05 52063.32 88888.00 2011-04-12 07:50:05.402 102 18240.78 69.06 52063.35 88888.00 2011-04-12 07:50:05.902 102 18240.82 69.02 52063.35 88888.00 2011-04-12 07:50:06.402 102 18240.78 69.00 52063.28 88888.00 2011-04-12 07:50:06.902 102 18240.66 68.90 52063.21 88888.00 2011-04-12 07:50:07.402 102 18240.53 68.88 52063.10 88888.00 2011-04-12 07:50:07.902 102 18240.32 68.81 52063.03 88888.00 2011-04-12 07:50:08.402 102 18240.22 68.81 52063.11 88888.00 2011-04-12 07:50:08.902 102 18240.26 68.85 52063.12 88888.00 2011-04-12 07:50:09.402 102 18240.13 68.79 52063.05 88888.00 2011-04-12 07:50:09.902 102 18240.01 68.89 52063.14 88888.00 2011-04-12 07:50:10.402 102 18239.97 68.91 52063.14 88888.00 2011-04-12 07:50:10.902 102 18239.98 68.87 52063.04 88888.00 2011-04-12 07:50:11.402 102 18240.05 68.81 52063.14 88888.00 2011-04-12 07:50:11.902 102 18240.08 68.73 52063.20 88888.00 2011-04-12 07:50:12.402 102 18240.16 68.52 52063.22 88888.00 2011-04-12 07:50:12.902 102 18240.30 68.41 52063.19 88888.00 2011-04-12 07:50:13.402 102 18240.33 68.35 52063.23 88888.00 2011-04-12 07:50:13.902 102 18240.35 68.29 52063.16 88888.00 2011-04-12 07:50:14.402 102 18240.21 68.33 52063.05 88888.00 2011-04-12 07:50:14.902 102 18240.16 68.41 52063.08 88888.00 2011-04-12 07:50:15.402 102 18240.27 68.53 52063.15 88888.00 2011-04-12 07:50:15.902 102 18240.30 68.62 52063.13 88888.00 2011-04-12 07:50:16.402 102 18240.33 68.66 52063.15 88888.00 2011-04-12 07:50:16.902 102 18240.37 68.58 52063.08 88888.00 2011-04-12 07:50:17.402 102 18240.54 68.58 52063.12 88888.00 2011-04-12 07:50:17.902 102 18240.72 68.54 52063.15 88888.00 2011-04-12 07:50:18.402 102 18240.95 68.45 52063.16 88888.00 2011-04-12 07:50:18.902 102 18241.11 68.39 52063.11 88888.00 2011-04-12 07:50:19.402 102 18241.20 68.42 52063.20 88888.00 2011-04-12 07:50:19.902 102 18241.28 68.49 52063.28 88888.00 2011-04-12 07:50:20.402 102 18241.41 68.39 52063.29 88888.00 2011-04-12 07:50:20.902 102 18241.42 68.25 52063.28 88888.00 2011-04-12 07:50:21.402 102 18241.53 68.18 52063.28 88888.00 2011-04-12 07:50:21.902 102 18241.49 68.04 52063.24 88888.00 2011-04-12 07:50:22.402 102 18241.48 67.96 52063.29 88888.00 2011-04-12 07:50:22.902 102 18241.51 67.89 52063.33 88888.00 2011-04-12 07:50:23.402 102 18241.66 67.80 52063.37 88888.00 2011-04-12 07:50:23.902 102 18241.87 67.77 52063.32 88888.00 2011-04-12 07:50:24.402 102 18242.00 67.74 52063.36 88888.00 2011-04-12 07:50:24.902 102 18242.23 67.75 52063.38 88888.00 2011-04-12 07:50:25.402 102 18242.25 67.77 52063.48 88888.00 2011-04-12 07:50:25.902 102 18242.22 67.79 52063.52 88888.00 2011-04-12 07:50:26.402 102 18242.14 67.79 52063.66 88888.00 2011-04-12 07:50:26.902 102 18242.13 67.74 52063.62 88888.00 2011-04-12 07:50:27.402 102 18242.12 67.77 52063.68 88888.00 2011-04-12 07:50:27.902 102 18242.09 67.85 52063.79 88888.00 2011-04-12 07:50:28.402 102 18242.07 68.01 52063.93 88888.00 2011-04-12 07:50:28.902 102 18241.86 68.08 52064.04 88888.00 2011-04-12 07:50:29.402 102 18241.87 68.14 52064.09 88888.00 2011-04-12 07:50:29.902 102 18241.85 68.21 52064.17 88888.00 2011-04-12 07:50:30.402 102 18241.81 68.25 52064.22 88888.00 2011-04-12 07:50:30.902 102 18241.76 68.22 52064.22 88888.00 2011-04-12 07:50:31.402 102 18241.81 68.28 52064.27 88888.00 2011-04-12 07:50:31.902 102 18241.94 68.25 52064.27 88888.00 2011-04-12 07:50:32.402 102 18242.13 68.25 52064.31 88888.00 2011-04-12 07:50:32.902 102 18242.13 68.21 52064.45 88888.00 2011-04-12 07:50:33.402 102 18242.06 68.19 52064.50 88888.00 2011-04-12 07:50:33.902 102 18242.00 68.11 52064.52 88888.00 2011-04-12 07:50:34.402 102 18241.93 67.99 52064.55 88888.00 2011-04-12 07:50:34.902 102 18241.91 67.95 52064.66 88888.00 2011-04-12 07:50:35.402 102 18241.85 67.90 52064.56 88888.00 2011-04-12 07:50:35.902 102 18241.92 67.82 52064.70 88888.00 2011-04-12 07:50:36.402 102 18241.93 67.73 52064.89 88888.00 2011-04-12 07:50:36.902 102 18241.97 67.64 52065.07 88888.00 2011-04-12 07:50:37.402 102 18241.95 67.62 52064.98 88888.00 2011-04-12 07:50:37.902 102 18241.87 67.53 52064.95 88888.00 2011-04-12 07:50:38.402 102 18241.75 67.41 52065.00 88888.00 2011-04-12 07:50:38.902 102 18241.89 67.35 52065.03 88888.00 2011-04-12 07:50:39.402 102 18242.12 67.32 52065.12 88888.00 2011-04-12 07:50:39.902 102 18242.27 67.24 52065.13 88888.00 2011-04-12 07:50:40.402 102 18242.37 67.25 52065.07 88888.00 2011-04-12 07:50:40.902 102 18242.49 67.15 52065.21 88888.00 2011-04-12 07:50:41.402 102 18242.59 67.06 52065.21 88888.00 2011-04-12 07:50:41.902 102 18242.62 67.03 52065.13 88888.00 2011-04-12 07:50:42.402 102 18242.78 66.97 52065.05 88888.00 2011-04-12 07:50:42.902 102 18242.81 66.98 52065.05 88888.00 2011-04-12 07:50:43.402 102 18242.95 66.97 52065.11 88888.00 2011-04-12 07:50:43.902 102 18243.03 66.88 52065.21 88888.00 2011-04-12 07:50:44.402 102 18243.14 66.92 52065.22 88888.00 2011-04-12 07:50:44.902 102 18243.25 66.90 52065.28 88888.00 2011-04-12 07:50:45.402 102 18243.22 66.89 52065.35 88888.00 2011-04-12 07:50:45.902 102 18243.15 66.92 52065.48 88888.00 2011-04-12 07:50:46.402 102 18243.10 66.95 52065.47 88888.00 2011-04-12 07:50:46.902 102 18242.99 66.92 52065.42 88888.00 2011-04-12 07:50:47.402 102 18242.88 66.92 52065.51 88888.00 2011-04-12 07:50:47.902 102 18242.77 66.93 52065.54 88888.00 2011-04-12 07:50:48.402 102 18242.62 66.93 52065.63 88888.00 2011-04-12 07:50:48.902 102 18242.45 66.94 52065.75 88888.00 2011-04-12 07:50:49.402 102 18242.35 66.82 52065.78 88888.00 2011-04-12 07:50:49.902 102 18242.25 66.80 52065.87 88888.00 2011-04-12 07:50:50.402 102 18242.09 66.72 52065.93 88888.00 2011-04-12 07:50:50.902 102 18242.00 66.66 52065.92 88888.00 2011-04-12 07:50:51.402 102 18241.84 66.57 52065.98 88888.00 2011-04-12 07:50:51.902 102 18241.86 66.54 52066.01 88888.00 2011-04-12 07:50:52.402 102 18241.76 66.58 52066.15 88888.00 2011-04-12 07:50:52.902 102 18241.60 66.53 52066.23 88888.00 2011-04-12 07:50:53.402 102 18241.40 66.54 52066.27 88888.00 2011-04-12 07:50:53.902 102 18241.17 66.56 52066.31 88888.00 2011-04-12 07:50:54.402 102 18241.02 66.51 52066.28 88888.00 2011-04-12 07:50:54.902 102 18240.89 66.52 52066.29 88888.00 2011-04-12 07:50:55.402 102 18240.81 66.51 52066.47 88888.00 2011-04-12 07:50:55.902 102 18240.81 66.52 52066.54 88888.00 2011-04-12 07:50:56.402 102 18240.63 66.61 52066.49 88888.00 2011-04-12 07:50:56.902 102 18240.50 66.63 52066.41 88888.00 2011-04-12 07:50:57.402 102 18240.45 66.55 52066.39 88888.00 2011-04-12 07:50:57.902 102 18240.45 66.56 52066.31 88888.00 2011-04-12 07:50:58.402 102 18240.41 66.63 52066.36 88888.00 2011-04-12 07:50:58.902 102 18240.37 66.61 52066.28 88888.00 2011-04-12 07:50:59.402 102 18240.38 66.54 52066.28 88888.00 2011-04-12 07:50:59.902 102 18240.28 66.54 52066.31 88888.00 2011-04-12 07:51:00.402 102 18240.30 66.46 52066.36 88888.00 2011-04-12 07:51:00.902 102 18240.29 66.56 52066.33 88888.00 2011-04-12 07:51:01.402 102 18240.24 66.59 52066.42 88888.00 2011-04-12 07:51:01.902 102 18240.24 66.49 52066.42 88888.00 2011-04-12 07:51:02.402 102 18240.16 66.46 52066.42 88888.00 2011-04-12 07:51:02.902 102 18240.19 66.55 52066.38 88888.00 2011-04-12 07:51:03.402 102 18240.27 66.46 52066.44 88888.00 2011-04-12 07:51:03.902 102 18240.27 66.45 52066.49 88888.00 2011-04-12 07:51:04.402 102 18240.19 66.34 52066.52 88888.00 2011-04-12 07:51:04.902 102 18240.27 66.27 52066.49 88888.00 2011-04-12 07:51:05.402 102 18240.20 66.29 52066.51 88888.00 2011-04-12 07:51:05.902 102 18240.16 66.29 52066.61 88888.00 2011-04-12 07:51:06.402 102 18240.13 66.21 52066.62 88888.00 2011-04-12 07:51:06.902 102 18240.06 66.05 52066.47 88888.00 2011-04-12 07:51:07.402 102 18240.08 65.99 52066.44 88888.00 2011-04-12 07:51:07.902 102 18240.27 65.95 52066.40 88888.00 2011-04-12 07:51:08.402 102 18240.29 65.88 52066.38 88888.00 2011-04-12 07:51:08.902 102 18240.21 65.76 52066.22 88888.00 2011-04-12 07:51:09.402 102 18240.14 65.77 52066.28 88888.00 2011-04-12 07:51:09.902 102 18240.16 65.86 52066.40 88888.00 2011-04-12 07:51:10.402 102 18240.16 65.84 52066.47 88888.00 2011-04-12 07:51:10.902 102 18240.19 65.79 52066.60 88888.00 2011-04-12 07:51:11.402 102 18240.22 65.80 52066.69 88888.00 2011-04-12 07:51:11.902 102 18240.51 65.76 52066.77 88888.00 2011-04-12 07:51:12.402 102 18240.71 65.69 52066.83 88888.00 2011-04-12 07:51:12.902 102 18240.74 65.62 52066.91 88888.00 2011-04-12 07:51:13.402 102 18240.79 65.63 52066.93 88888.00 2011-04-12 07:51:13.902 102 18241.00 65.61 52066.87 88888.00 2011-04-12 07:51:14.402 102 18241.09 65.57 52066.84 88888.00 2011-04-12 07:51:14.902 102 18241.32 65.59 52066.83 88888.00 2011-04-12 07:51:15.402 102 18241.18 65.61 52066.97 88888.00 2011-04-12 07:51:15.902 102 18241.22 65.66 52067.02 88888.00 2011-04-12 07:51:16.402 102 18241.35 65.85 52066.98 88888.00 2011-04-12 07:51:16.902 102 18241.41 65.98 52066.96 88888.00 2011-04-12 07:51:17.402 102 18241.32 66.00 52066.92 88888.00 2011-04-12 07:51:17.902 102 18241.21 65.90 52066.79 88888.00 2011-04-12 07:51:18.402 102 18241.16 65.86 52066.76 88888.00 2011-04-12 07:51:18.902 102 18241.10 65.85 52066.92 88888.00 2011-04-12 07:51:19.402 102 18240.99 65.78 52066.91 88888.00 2011-04-12 07:51:19.902 102 18240.94 65.70 52066.94 88888.00 2011-04-12 07:51:20.402 102 18240.78 65.72 52066.98 88888.00 2011-04-12 07:51:20.902 102 18240.75 65.80 52066.95 88888.00 2011-04-12 07:51:21.402 102 18240.67 65.77 52066.97 88888.00 2011-04-12 07:51:21.902 102 18240.54 65.68 52066.98 88888.00 2011-04-12 07:51:22.402 102 18240.46 65.61 52066.96 88888.00 2011-04-12 07:51:22.902 102 18240.49 65.61 52067.06 88888.00 2011-04-12 07:51:23.402 102 18240.60 65.60 52067.12 88888.00 2011-04-12 07:51:23.902 102 18240.59 65.51 52067.05 88888.00 2011-04-12 07:51:24.402 102 18240.70 65.38 52067.15 88888.00 2011-04-12 07:51:24.902 102 18240.81 65.41 52067.12 88888.00 2011-04-12 07:51:25.402 102 18240.89 65.37 52067.10 88888.00 2011-04-12 07:51:25.902 102 18241.26 65.26 52067.25 88888.00 2011-04-12 07:51:26.402 102 18241.25 65.15 52067.19 88888.00 2011-04-12 07:51:26.902 102 18241.44 65.16 52067.11 88888.00 2011-04-12 07:51:27.402 102 18241.51 65.19 52067.06 88888.00 2011-04-12 07:51:27.902 102 18241.49 65.20 52067.20 88888.00 2011-04-12 07:51:28.402 102 18241.44 65.18 52067.10 88888.00 2011-04-12 07:51:28.902 102 18241.46 65.21 52067.07 88888.00 2011-04-12 07:51:29.402 102 18241.38 65.37 52067.11 88888.00 2011-04-12 07:51:29.902 102 18241.39 65.41 52067.17 88888.00 2011-04-12 07:51:30.402 102 18241.37 65.40 52067.20 88888.00 2011-04-12 07:51:30.902 102 18241.27 65.41 52067.22 88888.00 2011-04-12 07:51:31.402 102 18241.22 65.34 52067.11 88888.00 2011-04-12 07:51:31.902 102 18241.07 65.29 52066.94 88888.00 2011-04-12 07:51:32.402 102 18240.92 65.14 52066.87 88888.00 2011-04-12 07:51:32.902 102 18240.77 65.05 52066.92 88888.00 2011-04-12 07:51:33.402 102 18240.62 64.97 52066.93 88888.00 2011-04-12 07:51:33.902 102 18240.63 64.92 52066.86 88888.00 2011-04-12 07:51:34.402 102 18240.61 64.79 52066.84 88888.00 2011-04-12 07:51:34.902 102 18240.67 64.75 52066.80 88888.00 2011-04-12 07:51:35.402 102 18240.70 64.63 52066.61 88888.00 2011-04-12 07:51:35.902 102 18240.63 64.56 52066.51 88888.00 2011-04-12 07:51:36.402 102 18240.64 64.59 52066.51 88888.00 2011-04-12 07:51:36.902 102 18240.63 64.63 52066.38 88888.00 2011-04-12 07:51:37.402 102 18240.59 64.57 52066.44 88888.00 2011-04-12 07:51:37.902 102 18240.56 64.49 52066.36 88888.00 2011-04-12 07:51:38.402 102 18240.49 64.43 52066.38 88888.00 2011-04-12 07:51:38.902 102 18240.37 64.35 52066.41 88888.00 2011-04-12 07:51:39.402 102 18240.37 64.23 52066.37 88888.00 2011-04-12 07:51:39.902 102 18240.32 64.28 52066.38 88888.00 2011-04-12 07:51:40.402 102 18240.37 64.29 52066.39 88888.00 2011-04-12 07:51:40.902 102 18240.34 64.19 52066.35 88888.00 2011-04-12 07:51:41.402 102 18240.29 64.22 52066.39 88888.00 2011-04-12 07:51:41.902 102 18240.16 64.23 52066.45 88888.00 2011-04-12 07:51:42.402 102 18240.18 64.20 52066.47 88888.00 2011-04-12 07:51:42.902 102 18240.11 64.21 52066.58 88888.00 2011-04-12 07:51:43.402 102 18240.03 64.20 52066.52 88888.00 2011-04-12 07:51:43.902 102 18240.02 64.19 52066.49 88888.00 2011-04-12 07:51:44.402 102 18240.08 64.21 52066.59 88888.00 2011-04-12 07:51:44.902 102 18240.06 64.20 52066.58 88888.00 2011-04-12 07:51:45.402 102 18239.92 64.19 52066.56 88888.00 2011-04-12 07:51:45.902 102 18240.00 64.21 52066.67 88888.00 2011-04-12 07:51:46.402 102 18240.10 64.20 52066.77 88888.00 2011-04-12 07:51:46.902 102 18240.11 64.13 52066.93 88888.00 2011-04-12 07:51:47.402 102 18240.19 64.10 52067.00 88888.00 2011-04-12 07:51:47.902 102 18240.27 64.11 52067.04 88888.00 2011-04-12 07:51:48.402 102 18240.29 64.13 52067.07 88888.00 2011-04-12 07:51:48.902 102 18240.27 64.22 52067.07 88888.00 2011-04-12 07:51:49.402 102 18240.22 64.21 52067.00 88888.00 2011-04-12 07:51:49.902 102 18240.19 64.20 52067.03 88888.00 2011-04-12 07:51:50.402 102 18240.21 64.25 52067.06 88888.00 2011-04-12 07:51:50.902 102 18240.10 64.13 52067.15 88888.00 2011-04-12 07:51:51.402 102 18240.03 64.04 52067.07 88888.00 2011-04-12 07:51:51.902 102 18239.94 64.03 52067.07 88888.00 2011-04-12 07:51:52.402 102 18239.84 64.11 52067.10 88888.00 2011-04-12 07:51:52.902 102 18239.73 64.26 52067.17 88888.00 2011-04-12 07:51:53.402 102 18239.76 64.25 52067.22 88888.00 2011-04-12 07:51:53.902 102 18239.98 64.16 52067.26 88888.00 2011-04-12 07:51:54.402 102 18239.98 64.12 52067.10 88888.00 2011-04-12 07:51:54.902 102 18240.03 64.16 52067.19 88888.00 2011-04-12 07:51:55.402 102 18240.01 64.12 52067.21 88888.00 2011-04-12 07:51:55.902 102 18240.01 64.10 52067.23 88888.00 2011-04-12 07:51:56.402 102 18240.10 64.10 52067.23 88888.00 2011-04-12 07:51:56.902 102 18240.14 64.08 52067.35 88888.00 2011-04-12 07:51:57.402 102 18240.16 64.08 52067.41 88888.00 2011-04-12 07:51:57.902 102 18240.24 64.11 52067.35 88888.00 2011-04-12 07:51:58.402 102 18240.31 64.11 52067.40 88888.00 2011-04-12 07:51:58.902 102 18240.22 64.10 52067.53 88888.00 2011-04-12 07:51:59.402 102 18240.14 64.09 52067.47 88888.00 2011-04-12 07:51:59.902 102 18240.14 64.10 52067.42 88888.00 2011-04-12 07:52:00.402 102 18240.11 64.14 52067.38 88888.00 2011-04-12 07:52:00.902 102 18239.96 64.18 52067.43 88888.00 2011-04-12 07:52:01.402 102 18239.94 64.20 52067.45 88888.00 2011-04-12 07:52:01.902 102 18239.84 64.23 52067.46 88888.00 2011-04-12 07:52:02.402 102 18239.62 64.23 52067.50 88888.00 2011-04-12 07:52:02.902 102 18239.52 64.18 52067.49 88888.00 2011-04-12 07:52:03.402 102 18239.56 64.11 52067.50 88888.00 2011-04-12 07:52:03.902 102 18239.62 64.22 52067.52 88888.00 2011-04-12 07:52:04.402 102 18239.61 64.25 52067.60 88888.00 2011-04-12 07:52:04.902 102 18239.61 64.26 52067.66 88888.00 2011-04-12 07:52:05.402 102 18239.56 64.14 52067.69 88888.00 2011-04-12 07:52:05.902 102 18239.65 64.05 52067.53 88888.00 2011-04-12 07:52:06.402 102 18239.88 63.98 52067.55 88888.00 2011-04-12 07:52:06.902 102 18240.03 63.94 52067.64 88888.00 2011-04-12 07:52:07.402 102 18240.10 64.06 52067.64 88888.00 2011-04-12 07:52:07.902 102 18240.11 64.07 52067.67 88888.00 2011-04-12 07:52:08.402 102 18240.14 64.04 52067.68 88888.00 2011-04-12 07:52:08.902 102 18240.08 63.98 52067.66 88888.00 2011-04-12 07:52:09.402 102 18240.13 63.95 52067.65 88888.00 2011-04-12 07:52:09.902 102 18240.02 63.91 52067.58 88888.00 2011-04-12 07:52:10.402 102 18239.90 63.85 52067.64 88888.00 2011-04-12 07:52:10.902 102 18239.74 63.80 52067.66 88888.00 2011-04-12 07:52:11.402 102 18239.72 63.65 52067.74 88888.00 2011-04-12 07:52:11.902 102 18239.50 63.58 52067.70 88888.00 2011-04-12 07:52:12.402 102 18239.40 63.48 52067.55 88888.00 2011-04-12 07:52:12.902 102 18239.37 63.38 52067.55 88888.00 2011-04-12 07:52:13.402 102 18239.41 63.37 52067.51 88888.00 2011-04-12 07:52:13.902 102 18239.33 63.39 52067.55 88888.00 2011-04-12 07:52:14.402 102 18239.27 63.38 52067.60 88888.00 2011-04-12 07:52:14.902 102 18239.24 63.34 52067.52 88888.00 2011-04-12 07:52:15.402 102 18239.16 63.34 52067.41 88888.00 2011-04-12 07:52:15.902 102 18239.09 63.42 52067.47 88888.00 2011-04-12 07:52:16.402 102 18239.14 63.47 52067.58 88888.00 2011-04-12 07:52:16.902 102 18239.24 63.45 52067.67 88888.00 2011-04-12 07:52:17.402 102 18239.20 63.40 52067.80 88888.00 2011-04-12 07:52:17.902 102 18239.13 63.41 52067.83 88888.00 2011-04-12 07:52:18.402 102 18239.11 63.34 52067.78 88888.00 2011-04-12 07:52:18.902 102 18239.05 63.29 52067.87 88888.00 2011-04-12 07:52:19.402 102 18238.99 63.26 52067.90 88888.00 2011-04-12 07:52:19.902 102 18238.97 63.27 52068.00 88888.00 2011-04-12 07:52:20.402 102 18239.07 63.34 52068.05 88888.00 2011-04-12 07:52:20.902 102 18239.07 63.36 52068.07 88888.00 2011-04-12 07:52:21.402 102 18238.97 63.38 52068.13 88888.00 2011-04-12 07:52:21.902 102 18238.98 63.38 52068.08 88888.00 2011-04-12 07:52:22.402 102 18238.99 63.38 52068.07 88888.00 2011-04-12 07:52:22.902 102 18239.07 63.38 52068.05 88888.00 2011-04-12 07:52:23.402 102 18239.12 63.38 52068.21 88888.00 2011-04-12 07:52:23.902 102 18239.00 63.34 52068.20 88888.00 2011-04-12 07:52:24.402 102 18239.03 63.38 52068.26 88888.00 2011-04-12 07:52:24.902 102 18239.01 63.29 52068.27 88888.00 2011-04-12 07:52:25.402 102 18238.80 63.13 52068.25 88888.00 2011-04-12 07:52:25.902 102 18238.91 63.02 52068.15 88888.00 2011-04-12 07:52:26.402 102 18239.02 63.04 52068.18 88888.00 2011-04-12 07:52:26.902 102 18239.02 63.06 52068.19 88888.00 2011-04-12 07:52:27.402 102 18239.03 63.05 52068.31 88888.00 2011-04-12 07:52:27.902 102 18239.07 62.99 52068.48 88888.00 2011-04-12 07:52:28.402 102 18239.02 63.00 52068.61 88888.00 2011-04-12 07:52:28.902 102 18238.91 62.95 52068.58 88888.00 2011-04-12 07:52:29.402 102 18238.78 62.89 52068.58 88888.00 2011-04-12 07:52:29.902 102 18238.90 62.93 52068.60 88888.00 2011-04-12 07:52:30.402 102 18238.82 62.92 52068.60 88888.00 2011-04-12 07:52:30.902 102 18238.80 62.94 52068.62 88888.00 2011-04-12 07:52:31.402 102 18238.93 62.95 52068.68 88888.00 2011-04-12 07:52:31.902 102 18238.80 62.86 52068.73 88888.00 2011-04-12 07:52:32.402 102 18238.71 62.86 52068.74 88888.00 2011-04-12 07:52:32.902 102 18238.61 62.76 52068.70 88888.00 2011-04-12 07:52:33.402 102 18238.70 62.69 52068.77 88888.00 2011-04-12 07:52:33.902 102 18238.68 62.73 52068.77 88888.00 2011-04-12 07:52:34.402 102 18238.59 62.74 52068.73 88888.00 2011-04-12 07:52:34.902 102 18238.71 62.72 52068.67 88888.00 2011-04-12 07:52:35.402 102 18238.85 62.70 52068.63 88888.00 2011-04-12 07:52:35.902 102 18239.02 62.73 52068.69 88888.00 2011-04-12 07:52:36.402 102 18239.04 62.72 52068.62 88888.00 2011-04-12 07:52:36.902 102 18239.07 62.77 52068.70 88888.00 2011-04-12 07:52:37.402 102 18239.05 62.87 52068.78 88888.00 2011-04-12 07:52:37.902 102 18239.07 62.80 52068.63 88888.00 2011-04-12 07:52:38.402 102 18239.10 62.71 52068.67 88888.00 2011-04-12 07:52:38.902 102 18239.01 62.68 52068.66 88888.00 2011-04-12 07:52:39.402 102 18238.83 62.57 52068.66 88888.00 2011-04-12 07:52:39.902 102 18238.82 62.54 52068.58 88888.00 2011-04-12 07:52:40.402 102 18238.85 62.56 52068.62 88888.00 2011-04-12 07:52:40.902 102 18238.77 62.59 52068.56 88888.00 2011-04-12 07:52:41.402 102 18238.68 62.51 52068.55 88888.00 2011-04-12 07:52:41.902 102 18238.80 62.53 52068.49 88888.00 2011-04-12 07:52:42.402 102 18238.78 62.45 52068.46 88888.00 2011-04-12 07:52:42.902 102 18238.75 62.45 52068.53 88888.00 2011-04-12 07:52:43.402 102 18238.79 62.51 52068.61 88888.00 2011-04-12 07:52:43.902 102 18238.83 62.49 52068.61 88888.00 2011-04-12 07:52:44.402 102 18238.71 62.52 52068.60 88888.00 2011-04-12 07:52:44.902 102 18238.76 62.62 52068.55 88888.00 2011-04-12 07:52:45.402 102 18238.87 62.68 52068.53 88888.00 2011-04-12 07:52:45.902 102 18238.75 62.72 52068.65 88888.00 2011-04-12 07:52:46.402 102 18238.71 62.72 52068.55 88888.00 2011-04-12 07:52:46.902 102 18238.61 62.80 52068.34 88888.00 2011-04-12 07:52:47.402 102 18238.58 62.91 52068.44 88888.00 2011-04-12 07:52:47.902 102 18238.35 62.96 52068.50 88888.00 2011-04-12 07:52:48.402 102 18238.31 63.02 52068.51 88888.00 2011-04-12 07:52:48.902 102 18238.35 63.07 52068.45 88888.00 2011-04-12 07:52:49.402 102 18238.25 63.14 52068.44 88888.00 2011-04-12 07:52:49.902 102 18237.91 63.12 52068.46 88888.00 2011-04-12 07:52:50.402 102 18237.81 63.08 52068.45 88888.00 2011-04-12 07:52:50.902 102 18237.84 63.04 52068.51 88888.00 2011-04-12 07:52:51.402 102 18237.95 62.88 52068.57 88888.00 2011-04-12 07:52:51.902 102 18238.10 62.84 52068.48 88888.00 2011-04-12 07:52:52.402 102 18238.09 62.87 52068.48 88888.00 2011-04-12 07:52:52.902 102 18238.14 62.92 52068.51 88888.00 2011-04-12 07:52:53.402 102 18238.32 62.87 52068.43 88888.00 2011-04-12 07:52:53.902 102 18238.24 62.85 52068.30 88888.00 2011-04-12 07:52:54.402 102 18237.90 62.91 52068.26 88888.00 2011-04-12 07:52:54.902 102 18237.73 62.89 52068.27 88888.00 2011-04-12 07:52:55.402 102 18237.66 62.82 52068.27 88888.00 2011-04-12 07:52:55.902 102 18237.64 62.81 52068.20 88888.00 2011-04-12 07:52:56.402 102 18237.50 62.93 52068.21 88888.00 2011-04-12 07:52:56.902 102 18237.37 62.89 52068.20 88888.00 2011-04-12 07:52:57.402 102 18237.35 62.76 52068.16 88888.00 2011-04-12 07:52:57.902 102 18237.46 62.69 52068.14 88888.00 2011-04-12 07:52:58.402 102 18237.46 62.71 52067.97 88888.00 2011-04-12 07:52:58.902 102 18237.48 62.69 52067.87 88888.00 2011-04-12 07:52:59.402 102 18237.62 62.61 52067.91 88888.00 2011-04-12 07:52:59.902 102 18237.70 62.60 52067.91 88888.00 2011-04-12 07:53:00.402 102 18237.67 62.55 52067.74 88888.00 2011-04-12 07:53:00.902 102 18237.67 62.49 52067.65 88888.00 2011-04-12 07:53:01.402 102 18237.61 62.47 52067.65 88888.00 2011-04-12 07:53:01.902 102 18237.46 62.45 52067.65 88888.00 2011-04-12 07:53:02.402 102 18237.55 62.47 52067.67 88888.00 2011-04-12 07:53:02.902 102 18237.61 62.52 52067.72 88888.00 2011-04-12 07:53:03.402 102 18237.48 62.46 52067.77 88888.00 2011-04-12 07:53:03.902 102 18237.48 62.44 52067.75 88888.00 2011-04-12 07:53:04.402 102 18237.41 62.36 52067.81 88888.00 2011-04-12 07:53:04.902 102 18237.19 62.28 52067.85 88888.00 2011-04-12 07:53:05.402 102 18237.08 62.24 52067.67 88888.00 2011-04-12 07:53:05.902 102 18237.02 62.18 52067.53 88888.00 2011-04-12 07:53:06.402 102 18236.84 62.12 52067.72 88888.00 2011-04-12 07:53:06.902 102 18236.65 62.10 52067.72 88888.00 2011-04-12 07:53:07.402 102 18236.64 62.03 52067.60 88888.00 2011-04-12 07:53:07.902 102 18236.52 61.94 52067.60 88888.00 2011-04-12 07:53:08.402 102 18236.46 61.97 52067.60 88888.00 2011-04-12 07:53:08.902 102 18236.46 61.94 52067.55 88888.00 2011-04-12 07:53:09.402 102 18236.48 61.86 52067.67 88888.00 2011-04-12 07:53:09.902 102 18236.44 61.81 52067.57 88888.00 2011-04-12 07:53:10.402 102 18236.54 61.73 52067.41 88888.00 2011-04-12 07:53:10.902 102 18236.64 61.65 52067.42 88888.00 2011-04-12 07:53:11.402 102 18236.76 61.57 52067.45 88888.00 2011-04-12 07:53:11.902 102 18236.86 61.45 52067.46 88888.00 2011-04-12 07:53:12.402 102 18236.93 61.30 52067.41 88888.00 2011-04-12 07:53:12.902 102 18237.02 61.32 52067.37 88888.00 2011-04-12 07:53:13.402 102 18237.10 61.32 52067.41 88888.00 2011-04-12 07:53:13.902 102 18237.22 61.32 52067.50 88888.00 2011-04-12 07:53:14.402 102 18237.37 61.32 52067.52 88888.00 2011-04-12 07:53:14.902 102 18237.37 61.46 52067.44 88888.00 2011-04-12 07:53:15.402 102 18237.42 61.59 52067.41 88888.00 2011-04-12 07:53:15.902 102 18237.42 61.61 52067.43 88888.00 2011-04-12 07:53:16.402 102 18237.46 61.53 52067.56 88888.00 2011-04-12 07:53:16.902 102 18237.53 61.51 52067.56 88888.00 2011-04-12 07:53:17.402 102 18237.57 61.60 52067.51 88888.00 2011-04-12 07:53:17.902 102 18237.61 61.65 52067.49 88888.00 2011-04-12 07:53:18.402 102 18237.80 61.63 52067.63 88888.00 2011-04-12 07:53:18.902 102 18237.91 61.69 52067.58 88888.00 2011-04-12 07:53:19.402 102 18237.93 61.72 52067.52 88888.00 2011-04-12 07:53:19.902 102 18238.13 61.72 52067.52 88888.00 2011-04-12 07:53:20.402 102 18238.26 61.81 52067.52 88888.00 2011-04-12 07:53:20.902 102 18238.13 61.85 52067.66 88888.00 2011-04-12 07:53:21.402 102 18238.01 61.85 52067.72 88888.00 2011-04-12 07:53:21.902 102 18238.07 61.86 52067.73 88888.00 2011-04-12 07:53:22.402 102 18238.00 61.91 52067.96 88888.00 2011-04-12 07:53:22.902 102 18238.01 62.07 52068.10 88888.00 2011-04-12 07:53:23.402 102 18238.10 62.15 52068.10 88888.00 2011-04-12 07:53:23.902 102 18238.14 62.22 52067.98 88888.00 2011-04-12 07:53:24.402 102 18238.38 62.19 52067.97 88888.00 2011-04-12 07:53:24.902 102 18238.26 62.20 52068.14 88888.00 2011-04-12 07:53:25.399 102 18238.25 62.23 52068.31 88888.00 2011-04-12 07:53:25.909 102 18238.43 62.25 52068.24 88888.00 2011-04-12 07:53:26.409 102 18238.43 62.30 52068.45 88888.00 2011-04-12 07:53:26.909 102 18238.43 62.30 52068.43 88888.00 2011-04-12 07:53:27.409 102 18238.35 62.33 52068.46 88888.00 2011-04-12 07:53:27.909 102 18238.42 62.38 52068.48 88888.00 2011-04-12 07:53:28.409 102 18238.31 62.35 52068.48 88888.00 2011-04-12 07:53:28.909 102 18238.42 62.33 52068.41 88888.00 2011-04-12 07:53:29.409 102 18238.69 62.37 52068.44 88888.00 2011-04-12 07:53:29.909 102 18238.80 62.36 52068.45 88888.00 2011-04-12 07:53:30.409 102 18238.96 62.42 52068.44 88888.00 2011-04-12 07:53:30.909 102 18238.90 62.44 52068.57 88888.00 2011-04-12 07:53:31.409 102 18238.78 62.36 52068.65 88888.00 2011-04-12 07:53:31.909 102 18238.83 62.30 52068.59 88888.00 2011-04-12 07:53:32.409 102 18238.77 62.16 52068.63 88888.00 2011-04-12 07:53:32.909 102 18238.79 62.10 52068.61 88888.00 2011-04-12 07:53:33.409 102 18238.82 62.06 52068.59 88888.00 2011-04-12 07:53:33.909 102 18238.89 61.89 52068.57 88888.00 2011-04-12 07:53:34.409 102 18238.88 61.77 52068.67 88888.00 2011-04-12 07:53:34.909 102 18238.88 61.71 52068.67 88888.00 2011-04-12 07:53:35.409 102 18238.91 61.63 52068.53 88888.00 2011-04-12 07:53:35.909 102 18238.97 61.57 52068.49 88888.00 2011-04-12 07:53:36.409 102 18239.04 61.47 52068.51 88888.00 2011-04-12 07:53:36.909 102 18239.03 61.32 52068.43 88888.00 2011-04-12 07:53:37.409 102 18238.92 61.14 52068.37 88888.00 2011-04-12 07:53:37.909 102 18238.96 61.03 52068.43 88888.00 2011-04-12 07:53:38.409 102 18238.97 60.99 52068.48 88888.00 2011-04-12 07:53:38.909 102 18238.96 60.97 52068.43 88888.00 2011-04-12 07:53:39.409 102 18239.02 60.88 52068.41 88888.00 2011-04-12 07:53:39.909 102 18239.07 60.79 52068.43 88888.00 2011-04-12 07:53:40.409 102 18239.14 60.74 52068.39 88888.00 2011-04-12 07:53:40.909 102 18239.23 60.70 52068.43 88888.00 2011-04-12 07:53:41.409 102 18239.31 60.62 52068.50 88888.00 2011-04-12 07:53:41.909 102 18239.45 60.62 52068.43 88888.00 2011-04-12 07:53:42.409 102 18239.64 60.62 52068.30 88888.00 2011-04-12 07:53:42.909 102 18239.85 60.62 52068.28 88888.00 2011-04-12 07:53:43.409 102 18239.72 60.54 52068.28 88888.00 2011-04-12 07:53:43.909 102 18239.62 60.54 52068.26 88888.00 2011-04-12 07:53:44.409 102 18239.70 60.58 52068.37 88888.00 2011-04-12 07:53:44.909 102 18239.67 60.62 52068.46 88888.00 2011-04-12 07:53:45.409 102 18239.43 60.55 52068.51 88888.00 2011-04-12 07:53:45.909 102 18239.31 60.55 52068.56 88888.00 2011-04-12 07:53:46.409 102 18239.22 60.57 52068.50 88888.00 2011-04-12 07:53:46.909 102 18239.18 60.47 52068.59 88888.00 2011-04-12 07:53:47.409 102 18239.13 60.35 52068.60 88888.00 2011-04-12 07:53:47.909 102 18239.14 60.29 52068.60 88888.00 2011-04-12 07:53:48.409 102 18239.14 60.26 52068.58 88888.00 2011-04-12 07:53:48.909 102 18239.22 60.21 52068.68 88888.00 2011-04-12 07:53:49.409 102 18239.29 60.20 52068.79 88888.00 2011-04-12 07:53:49.909 102 18239.22 60.11 52068.84 88888.00 2011-04-12 07:53:50.409 102 18239.14 60.12 52068.89 88888.00 2011-04-12 07:53:50.909 102 18239.12 60.16 52068.90 88888.00 2011-04-12 07:53:51.409 102 18239.26 60.21 52068.88 88888.00 2011-04-12 07:53:51.909 102 18239.38 60.33 52068.96 88888.00 2011-04-12 07:53:52.409 102 18239.27 60.41 52068.91 88888.00 2011-04-12 07:53:52.909 102 18239.22 60.42 52068.96 88888.00 2011-04-12 07:53:53.409 102 18239.25 60.37 52068.96 88888.00 2011-04-12 07:53:53.909 102 18239.27 60.41 52069.00 88888.00 2011-04-12 07:53:54.409 102 18239.29 60.41 52069.15 88888.00 2011-04-12 07:53:54.909 102 18239.33 60.32 52069.37 88888.00 2011-04-12 07:53:55.409 102 18239.40 60.31 52069.53 88888.00 2011-04-12 07:53:55.909 102 18239.50 60.33 52069.61 88888.00 2011-04-12 07:53:56.409 102 18239.63 60.37 52069.54 88888.00 2011-04-12 07:53:56.909 102 18239.86 60.42 52069.62 88888.00 2011-04-12 07:53:57.409 102 18240.12 60.39 52069.65 88888.00 2011-04-12 07:53:57.909 102 18240.61 60.45 52069.83 88888.00 2011-04-12 07:53:58.409 102 18241.04 60.49 52070.01 88888.00 2011-04-12 07:53:58.909 102 18241.35 60.61 52069.90 88888.00 2011-04-12 07:53:59.409 102 18241.55 60.70 52070.01 88888.00 2011-04-12 07:53:59.909 102 18241.69 60.85 52070.07 88888.00 2011-04-12 07:54:00.409 102 18241.85 60.92 52070.17 88888.00 2011-04-12 07:54:00.909 102 18241.95 61.02 52070.18 88888.00 2011-04-12 07:54:01.409 102 18242.16 61.06 52070.19 88888.00 2011-04-12 07:54:01.909 102 18242.33 61.20 52070.23 88888.00 2011-04-12 07:54:02.409 102 18242.28 61.33 52070.25 88888.00 2011-04-12 07:54:02.909 102 18242.30 61.33 52070.42 88888.00 2011-04-12 07:54:03.409 102 18242.45 61.40 52070.58 88888.00 2011-04-12 07:54:03.909 102 18242.46 61.52 52070.69 88888.00 2011-04-12 07:54:04.409 102 18242.65 61.60 52070.80 88888.00 2011-04-12 07:54:04.909 102 18242.92 61.62 52070.75 88888.00 2011-04-12 07:54:05.409 102 18243.04 61.67 52070.76 88888.00 2011-04-12 07:54:05.909 102 18243.13 61.76 52070.74 88888.00 2011-04-12 07:54:06.409 102 18243.26 61.74 52070.75 88888.00 2011-04-12 07:54:06.909 102 18243.43 61.73 52070.69 88888.00 2011-04-12 07:54:07.409 102 18243.61 61.65 52070.81 88888.00 2011-04-12 07:54:07.909 102 18243.76 61.64 52070.89 88888.00 2011-04-12 07:54:08.409 102 18243.80 61.75 52070.92 88888.00 2011-04-12 07:54:08.909 102 18244.04 61.84 52070.79 88888.00 2011-04-12 07:54:09.409 102 18244.34 61.76 52070.75 88888.00 2011-04-12 07:54:09.909 102 18244.30 61.61 52070.74 88888.00 2011-04-12 07:54:10.409 102 18244.44 61.61 52070.76 88888.00 2011-04-12 07:54:10.909 102 18244.52 61.70 52070.86 88888.00 2011-04-12 07:54:11.409 102 18244.51 61.66 52071.03 88888.00 2011-04-12 07:54:11.909 102 18244.80 61.66 52071.03 88888.00 2011-04-12 07:54:12.409 102 18244.93 61.73 52071.13 88888.00 2011-04-12 07:54:12.909 102 18244.95 61.62 52071.05 88888.00 2011-04-12 07:54:13.409 102 18244.99 61.68 52070.92 88888.00 2011-04-12 07:54:13.909 102 18245.09 61.66 52070.92 88888.00 2011-04-12 07:54:14.409 102 18245.11 61.73 52070.93 88888.00 2011-04-12 07:54:14.909 102 18245.11 61.80 52071.01 88888.00 2011-04-12 07:54:15.409 102 18245.20 61.79 52071.08 88888.00 2011-04-12 07:54:15.909 102 18245.28 61.79 52071.04 88888.00 2011-04-12 07:54:16.409 102 18245.32 61.78 52071.00 88888.00 2011-04-12 07:54:16.909 102 18245.40 61.75 52071.02 88888.00 2011-04-12 07:54:17.409 102 18245.61 61.74 52071.03 88888.00 2011-04-12 07:54:17.909 102 18245.75 61.74 52071.06 88888.00 2011-04-12 07:54:18.409 102 18245.81 61.74 52071.08 88888.00 2011-04-12 07:54:18.909 102 18245.84 61.75 52071.23 88888.00 2011-04-12 07:54:19.409 102 18245.95 61.67 52071.22 88888.00 2011-04-12 07:54:19.909 102 18246.09 61.75 52071.17 88888.00 2011-04-12 07:54:20.409 102 18246.19 61.85 52071.20 88888.00 2011-04-12 07:54:20.909 102 18246.28 61.90 52071.09 88888.00 2011-04-12 07:54:21.409 102 18246.38 61.95 52071.12 88888.00 2011-04-12 07:54:21.909 102 18246.41 61.95 52071.21 88888.00 2011-04-12 07:54:22.409 102 18246.50 62.03 52071.22 88888.00 2011-04-12 07:54:22.909 102 18246.40 62.04 52071.28 88888.00 2011-04-12 07:54:23.409 102 18246.36 62.10 52071.29 88888.00 2011-04-12 07:54:23.909 102 18246.48 62.09 52071.28 88888.00 2011-04-12 07:54:24.409 102 18246.51 62.05 52071.34 88888.00 2011-04-12 07:54:24.909 102 18246.53 62.09 52071.41 88888.00 2011-04-12 07:54:25.409 102 18246.61 62.05 52071.45 88888.00 2011-04-12 07:54:25.909 102 18246.82 62.11 52071.49 88888.00 2011-04-12 07:54:26.409 102 18246.94 62.11 52071.44 88888.00 2011-04-12 07:54:26.909 102 18247.05 62.03 52071.47 88888.00 2011-04-12 07:54:27.409 102 18247.14 62.04 52071.46 88888.00 2011-04-12 07:54:27.909 102 18247.17 62.01 52071.48 88888.00 2011-04-12 07:54:28.409 102 18247.19 61.91 52071.37 88888.00 2011-04-12 07:54:28.909 102 18247.15 61.72 52071.38 88888.00 2011-04-12 07:54:29.409 102 18247.12 61.62 52071.47 88888.00 2011-04-12 07:54:29.909 102 18247.25 61.49 52071.52 88888.00 2011-04-12 07:54:30.409 102 18247.32 61.43 52071.45 88888.00 2011-04-12 07:54:30.909 102 18247.34 61.27 52071.31 88888.00 2011-04-12 07:54:31.409 102 18247.46 61.13 52071.34 88888.00 2011-04-12 07:54:31.909 102 18247.43 61.13 52071.41 88888.00 2011-04-12 07:54:32.409 102 18247.32 61.12 52071.26 88888.00 2011-04-12 07:54:32.909 102 18247.05 61.12 52071.23 88888.00 2011-04-12 07:54:33.409 102 18246.96 61.18 52071.11 88888.00 2011-04-12 07:54:33.909 102 18246.84 61.15 52071.10 88888.00 2011-04-12 07:54:34.409 102 18246.71 61.07 52071.11 88888.00 2011-04-12 07:54:34.909 102 18246.68 61.10 52071.11 88888.00 2011-04-12 07:54:35.409 102 18246.58 61.11 52071.02 88888.00 2011-04-12 07:54:35.909 102 18246.49 61.02 52071.17 88888.00 2011-04-12 07:54:36.409 102 18246.42 61.04 52071.34 88888.00 2011-04-12 07:54:36.909 102 18246.46 61.12 52071.39 88888.00 2011-04-12 07:54:37.409 102 18246.53 61.11 52071.45 88888.00 2011-04-12 07:54:37.909 102 18246.51 61.05 52071.47 88888.00 2011-04-12 07:54:38.409 102 18246.45 60.96 52071.49 88888.00 2011-04-12 07:54:38.909 102 18246.48 60.92 52071.58 88888.00 2011-04-12 07:54:39.409 102 18246.54 60.84 52071.61 88888.00 2011-04-12 07:54:39.909 102 18246.50 60.73 52071.61 88888.00 2011-04-12 07:54:40.409 102 18246.53 60.67 52071.48 88888.00 2011-04-12 07:54:40.909 102 18246.60 60.64 52071.51 88888.00 2011-04-12 07:54:41.409 102 18246.65 60.60 52071.51 88888.00 2011-04-12 07:54:41.909 102 18246.80 60.56 52071.62 88888.00 2011-04-12 07:54:42.409 102 18246.50 60.58 52071.61 88888.00 2011-04-12 07:54:42.909 102 18246.49 60.62 52071.60 88888.00 2011-04-12 07:54:43.409 102 18246.50 60.59 52071.53 88888.00 2011-04-12 07:54:43.909 102 18246.35 60.48 52071.41 88888.00 2011-04-12 07:54:44.409 102 18246.15 60.45 52071.44 88888.00 2011-04-12 07:54:44.909 102 18246.10 60.38 52071.45 88888.00 2011-04-12 07:54:45.409 102 18246.03 60.32 52071.43 88888.00 2011-04-12 07:54:45.909 102 18246.00 60.34 52071.41 88888.00 2011-04-12 07:54:46.409 102 18245.97 60.30 52071.47 88888.00 2011-04-12 07:54:46.909 102 18245.81 60.34 52071.55 88888.00 2011-04-12 07:54:47.409 102 18245.89 60.33 52071.48 88888.00 2011-04-12 07:54:47.909 102 18245.97 60.29 52071.49 88888.00 2011-04-12 07:54:48.409 102 18246.02 60.20 52071.46 88888.00 2011-04-12 07:54:48.909 102 18246.07 60.19 52071.43 88888.00 2011-04-12 07:54:49.409 102 18246.18 60.24 52071.34 88888.00 2011-04-12 07:54:49.909 102 18246.13 60.18 52071.41 88888.00 2011-04-12 07:54:50.409 102 18246.15 60.20 52071.44 88888.00 2011-04-12 07:54:50.909 102 18246.07 60.18 52071.55 88888.00 2011-04-12 07:54:51.409 102 18246.21 60.16 52071.60 88888.00 2011-04-12 07:54:51.909 102 18246.42 60.25 52071.70 88888.00 2011-04-12 07:54:52.409 102 18246.42 60.31 52071.74 88888.00 2011-04-12 07:54:52.909 102 18246.39 60.26 52071.79 88888.00 2011-04-12 07:54:53.409 102 18246.30 60.20 52071.80 88888.00 2011-04-12 07:54:53.909 102 18246.37 60.14 52071.83 88888.00 2011-04-12 07:54:54.409 102 18246.34 59.98 52071.79 88888.00 2011-04-12 07:54:54.909 102 18246.46 59.92 52071.67 88888.00 2011-04-12 07:54:55.409 102 18246.56 59.94 52071.61 88888.00 2011-04-12 07:54:55.909 102 18246.51 60.08 52071.62 88888.00 2011-04-12 07:54:56.409 102 18246.63 60.14 52071.69 88888.00 2011-04-12 07:54:56.909 102 18246.78 60.18 52071.73 88888.00 2011-04-12 07:54:57.409 102 18246.89 60.29 52071.82 88888.00 2011-04-12 07:54:57.909 102 18246.97 60.31 52071.96 88888.00 2011-04-12 07:54:58.409 102 18247.00 60.25 52071.93 88888.00 2011-04-12 07:54:58.909 102 18247.13 60.13 52071.83 88888.00 2011-04-12 07:54:59.409 102 18247.13 60.10 52071.70 88888.00 2011-04-12 07:54:59.909 102 18246.96 60.10 52071.74 88888.00 2011-04-12 07:55:00.409 102 18246.94 60.11 52071.63 88888.00 2011-04-12 07:55:00.909 102 18247.06 60.09 52071.68 88888.00 2011-04-12 07:55:01.409 102 18246.93 60.14 52071.61 88888.00 2011-04-12 07:55:01.909 102 18246.85 60.11 52071.67 88888.00 2011-04-12 07:55:02.409 102 18246.84 60.12 52071.73 88888.00 2011-04-12 07:55:02.909 102 18246.85 60.14 52071.83 88888.00 2011-04-12 07:55:03.409 102 18246.94 60.21 52071.97 88888.00 2011-04-12 07:55:03.909 102 18247.02 60.22 52071.98 88888.00 2011-04-12 07:55:04.409 102 18246.84 60.18 52071.92 88888.00 2011-04-12 07:55:04.909 102 18246.81 60.23 52071.96 88888.00 2011-04-12 07:55:05.409 102 18246.65 60.24 52071.97 88888.00 2011-04-12 07:55:05.909 102 18246.58 60.29 52071.97 88888.00 2011-04-12 07:55:06.409 102 18246.40 60.26 52071.98 88888.00 2011-04-12 07:55:06.909 102 18246.26 60.16 52072.02 88888.00 2011-04-12 07:55:07.409 102 18246.20 60.10 52072.03 88888.00 2011-04-12 07:55:07.909 102 18246.24 59.96 52071.92 88888.00 2011-04-12 07:55:08.409 102 18246.29 59.91 52071.87 88888.00 2011-04-12 07:55:08.909 102 18246.38 59.87 52071.90 88888.00 2011-04-12 07:55:09.409 102 18246.38 59.85 52071.85 88888.00 2011-04-12 07:55:09.909 102 18246.39 59.86 52071.83 88888.00 2011-04-12 07:55:10.409 102 18246.73 59.93 52071.90 88888.00 2011-04-12 07:55:10.909 102 18246.90 59.97 52071.95 88888.00 2011-04-12 07:55:11.409 102 18246.79 59.90 52071.91 88888.00 2011-04-12 07:55:11.909 102 18246.78 59.89 52071.82 88888.00 2011-04-12 07:55:12.409 102 18246.76 59.90 52071.71 88888.00 2011-04-12 07:55:12.909 102 18246.84 59.87 52071.70 88888.00 2011-04-12 07:55:13.409 102 18246.69 59.85 52071.63 88888.00 2011-04-12 07:55:13.909 102 18246.53 59.91 52071.74 88888.00 2011-04-12 07:55:14.409 102 18246.45 59.97 52071.69 88888.00 2011-04-12 07:55:14.909 102 18246.45 59.90 52071.63 88888.00 2011-04-12 07:55:15.409 102 18246.35 59.84 52071.59 88888.00 2011-04-12 07:55:15.909 102 18246.32 59.70 52071.61 88888.00 2011-04-12 07:55:16.409 102 18246.36 59.79 52071.56 88888.00 2011-04-12 07:55:16.909 102 18246.27 59.73 52071.48 88888.00 2011-04-12 07:55:17.409 102 18246.22 59.79 52071.39 88888.00 2011-04-12 07:55:17.909 102 18246.31 59.85 52071.31 88888.00 2011-04-12 07:55:18.409 102 18246.43 59.88 52071.22 88888.00 2011-04-12 07:55:18.909 102 18246.56 59.88 52071.13 88888.00 2011-04-12 07:55:19.409 102 18246.59 59.84 52071.04 88888.00 2011-04-12 07:55:19.909 102 18246.64 59.98 52070.93 88888.00 2011-04-12 07:55:20.409 102 18246.71 60.02 52070.95 88888.00 2011-04-12 07:55:20.909 102 18246.84 60.04 52071.02 88888.00 2011-04-12 07:55:21.409 102 18246.89 60.15 52070.97 88888.00 2011-04-12 07:55:21.909 102 18246.94 60.15 52070.94 88888.00 2011-04-12 07:55:22.409 102 18247.05 60.15 52070.92 88888.00 2011-04-12 07:55:22.909 102 18247.08 60.22 52071.02 88888.00 2011-04-12 07:55:23.409 102 18247.18 60.12 52071.16 88888.00 2011-04-12 07:55:23.909 102 18247.32 60.09 52071.09 88888.00 2011-04-12 07:55:24.409 102 18247.38 60.12 52071.10 88888.00 2011-04-12 07:55:24.909 102 18247.41 60.02 52071.09 88888.00 2011-04-12 07:55:25.409 102 18247.39 59.90 52071.05 88888.00 2011-04-12 07:55:25.909 102 18247.47 59.92 52071.08 88888.00 2011-04-12 07:55:26.409 102 18247.69 60.03 52071.09 88888.00 2011-04-12 07:55:26.909 102 18247.70 60.16 52071.02 88888.00 2011-04-12 07:55:27.409 102 18247.66 60.22 52071.05 88888.00 2011-04-12 07:55:27.909 102 18247.60 60.19 52071.08 88888.00 2011-04-12 07:55:28.409 102 18247.62 60.19 52071.04 88888.00 2011-04-12 07:55:28.909 102 18247.57 60.16 52071.08 88888.00 2011-04-12 07:55:29.409 102 18247.47 60.21 52070.99 88888.00 2011-04-12 07:55:29.909 102 18247.35 60.20 52070.98 88888.00 2011-04-12 07:55:30.409 102 18247.22 60.11 52070.85 88888.00 2011-04-12 07:55:30.909 102 18247.10 60.02 52070.75 88888.00 2011-04-12 07:55:31.409 102 18247.17 59.97 52070.77 88888.00 2011-04-12 07:55:31.909 102 18247.22 60.03 52070.85 88888.00 2011-04-12 07:55:32.409 102 18247.08 59.98 52070.97 88888.00 2011-04-12 07:55:32.909 102 18247.08 59.88 52070.86 88888.00 2011-04-12 07:55:33.409 102 18247.02 59.88 52070.76 88888.00 2011-04-12 07:55:33.909 102 18246.94 59.88 52070.90 88888.00 2011-04-12 07:55:34.409 102 18246.91 59.89 52070.97 88888.00 2011-04-12 07:55:34.909 102 18246.80 59.88 52070.90 88888.00 2011-04-12 07:55:35.409 102 18246.75 59.91 52070.99 88888.00 2011-04-12 07:55:35.909 102 18246.72 59.87 52071.08 88888.00 2011-04-12 07:55:36.409 102 18246.72 59.86 52071.08 88888.00 2011-04-12 07:55:36.909 102 18246.82 59.92 52071.09 88888.00 2011-04-12 07:55:37.409 102 18246.86 59.90 52071.20 88888.00 2011-04-12 07:55:37.909 102 18246.83 59.80 52071.17 88888.00 2011-04-12 07:55:38.409 102 18246.67 59.75 52071.24 88888.00 2011-04-12 07:55:38.909 102 18246.65 59.72 52071.26 88888.00 2011-04-12 07:55:39.409 102 18246.74 59.70 52071.37 88888.00 2011-04-12 07:55:39.909 102 18246.60 59.70 52071.33 88888.00 2011-04-12 07:55:40.409 102 18246.61 59.76 52071.31 88888.00 2011-04-12 07:55:40.909 102 18246.74 59.73 52071.44 88888.00 2011-04-12 07:55:41.409 102 18246.80 59.74 52071.37 88888.00 2011-04-12 07:55:41.909 102 18246.74 59.77 52071.26 88888.00 2011-04-12 07:55:42.409 102 18246.74 59.84 52071.36 88888.00 2011-04-12 07:55:42.909 102 18246.60 59.85 52071.31 88888.00 2011-04-12 07:55:43.409 102 18246.54 59.84 52071.31 88888.00 2011-04-12 07:55:43.909 102 18246.47 59.75 52071.29 88888.00 2011-04-12 07:55:44.409 102 18246.47 59.69 52071.32 88888.00 2011-04-12 07:55:44.909 102 18246.43 59.70 52071.23 88888.00 2011-04-12 07:55:45.409 102 18246.35 59.63 52071.14 88888.00 2011-04-12 07:55:45.909 102 18246.41 59.63 52071.06 88888.00 2011-04-12 07:55:46.409 102 18246.47 59.55 52071.05 88888.00 2011-04-12 07:55:46.909 102 18246.51 59.48 52070.94 88888.00 2011-04-12 07:55:47.409 102 18246.60 59.41 52070.90 88888.00 2011-04-12 07:55:47.909 102 18246.68 59.30 52070.97 88888.00 2011-04-12 07:55:48.409 102 18246.57 59.22 52070.93 88888.00 2011-04-12 07:55:48.909 102 18246.54 59.10 52070.99 88888.00 2011-04-12 07:55:49.409 102 18246.65 59.12 52071.12 88888.00 2011-04-12 07:55:49.909 102 18246.74 59.07 52071.21 88888.00 2011-04-12 07:55:50.409 102 18246.93 59.03 52071.16 88888.00 2011-04-12 07:55:50.909 102 18247.00 58.94 52071.03 88888.00 2011-04-12 07:55:51.409 102 18247.43 58.91 52070.85 88888.00 2011-04-12 07:55:51.909 102 18247.29 59.09 52070.97 88888.00 2011-04-12 07:55:52.409 102 18247.21 58.98 52070.92 88888.00 2011-04-12 07:55:52.909 102 18247.22 58.77 52070.94 88888.00 2011-04-12 07:55:53.409 102 18247.15 58.72 52070.91 88888.00 2011-04-12 07:55:53.909 102 18247.13 58.76 52070.98 88888.00 2011-04-12 07:55:54.409 102 18246.98 58.81 52070.92 88888.00 2011-04-12 07:55:54.909 102 18246.89 58.79 52070.90 88888.00 2011-04-12 07:55:55.409 102 18246.73 58.76 52071.10 88888.00 2011-04-12 07:55:55.909 102 18246.64 58.80 52071.18 88888.00 2011-04-12 07:55:56.409 102 18246.52 58.69 52071.24 88888.00 2011-04-12 07:55:56.909 102 18246.45 58.57 52071.26 88888.00 2011-04-12 07:55:57.409 102 18246.59 58.45 52071.35 88888.00 2011-04-12 07:55:57.909 102 18246.51 58.41 52071.32 88888.00 2011-04-12 07:55:58.409 102 18246.49 58.32 52071.31 88888.00 2011-04-12 07:55:58.909 102 18246.61 58.25 52071.25 88888.00 2011-04-12 07:55:59.409 102 18246.58 58.13 52071.24 88888.00 2011-04-12 07:55:59.909 102 18246.49 58.01 52071.26 88888.00 2011-04-12 07:56:00.409 102 18246.47 57.81 52071.17 88888.00 2011-04-12 07:56:00.909 102 18246.45 57.64 52071.13 88888.00 2011-04-12 07:56:01.409 102 18246.27 57.55 52071.08 88888.00 2011-04-12 07:56:01.909 102 18246.61 57.53 52070.93 88888.00 2011-04-12 07:56:02.409 102 18246.74 57.51 52070.88 88888.00 2011-04-12 07:56:02.909 102 18246.32 57.43 52070.93 88888.00 2011-04-12 07:56:03.409 102 18246.17 57.43 52070.78 88888.00 2011-04-12 07:56:03.909 102 18246.09 57.39 52070.57 88888.00 2011-04-12 07:56:04.409 102 18246.00 57.29 52070.51 88888.00 2011-04-12 07:56:04.909 102 18245.96 57.30 52070.43 88888.00 2011-04-12 07:56:05.409 102 18245.88 57.28 52070.35 88888.00 2011-04-12 07:56:05.909 102 18245.94 57.15 52070.34 88888.00 2011-04-12 07:56:06.409 102 18246.06 56.95 52070.27 88888.00 2011-04-12 07:56:06.909 102 18245.99 56.77 52070.18 88888.00 2011-04-12 07:56:07.409 102 18245.99 56.58 52070.05 88888.00 2011-04-12 07:56:07.909 102 18246.08 56.34 52070.02 88888.00 2011-04-12 07:56:08.409 102 18246.09 55.99 52069.87 88888.00 2011-04-12 07:56:08.909 102 18246.07 55.76 52069.78 88888.00 2011-04-12 07:56:09.409 102 18246.03 55.68 52069.71 88888.00 2011-04-12 07:56:09.909 102 18246.07 55.67 52069.59 88888.00 2011-04-12 07:56:10.409 102 18246.49 55.56 52069.50 88888.00 2011-04-12 07:56:10.909 102 18246.54 55.45 52069.53 88888.00 2011-04-12 07:56:11.409 102 18246.47 55.40 52069.39 88888.00 2011-04-12 07:56:11.909 102 18246.49 55.42 52069.23 88888.00 2011-04-12 07:56:12.409 102 18246.58 55.53 52069.07 88888.00 2011-04-12 07:56:12.909 102 18246.65 55.52 52068.99 88888.00 2011-04-12 07:56:13.409 102 18246.70 55.53 52068.95 88888.00 2011-04-12 07:56:13.909 102 18246.70 55.54 52068.94 88888.00 2011-04-12 07:56:14.409 102 18246.63 55.55 52068.83 88888.00 2011-04-12 07:56:14.909 102 18246.60 55.54 52068.69 88888.00 2011-04-12 07:56:15.409 102 18246.63 55.46 52068.49 88888.00 2011-04-12 07:56:15.909 102 18246.79 55.35 52068.50 88888.00 2011-04-12 07:56:16.409 102 18246.83 55.32 52068.53 88888.00 2011-04-12 07:56:16.909 102 18246.80 55.28 52068.56 88888.00 2011-04-12 07:56:17.409 102 18246.89 55.31 52068.47 88888.00 2011-04-12 07:56:17.909 102 18246.83 55.23 52068.49 88888.00 2011-04-12 07:56:18.409 102 18246.81 55.21 52068.57 88888.00 2011-04-12 07:56:18.909 102 18246.93 55.27 52068.47 88888.00 2011-04-12 07:56:19.409 102 18247.14 55.26 52068.34 88888.00 2011-04-12 07:56:19.909 102 18246.93 55.06 52068.45 88888.00 2011-04-12 07:56:20.409 102 18246.80 55.02 52068.38 88888.00 2011-04-12 07:56:20.909 102 18246.90 54.94 52068.39 88888.00 2011-04-12 07:56:21.409 102 18247.00 54.80 52068.32 88888.00 2011-04-12 07:56:21.909 102 18246.87 54.69 52068.25 88888.00 2011-04-12 07:56:22.409 102 18246.80 54.64 52068.30 88888.00 2011-04-12 07:56:22.909 102 18246.84 54.59 52068.33 88888.00 2011-04-12 07:56:23.409 102 18246.92 54.60 52068.38 88888.00 2011-04-12 07:56:23.909 102 18247.01 54.62 52068.48 88888.00 2011-04-12 07:56:24.409 102 18246.97 54.53 52068.45 88888.00 2011-04-12 07:56:24.909 102 18247.02 54.43 52068.32 88888.00 2011-04-12 07:56:25.409 102 18247.06 54.38 52068.26 88888.00 2011-04-12 07:56:25.909 102 18247.10 54.33 52068.26 88888.00 2011-04-12 07:56:26.409 102 18247.11 54.40 52068.19 88888.00 2011-04-12 07:56:26.909 102 18247.15 54.37 52068.19 88888.00 2011-04-12 07:56:27.409 102 18247.11 54.23 52068.11 88888.00 2011-04-12 07:56:27.909 102 18247.07 54.20 52067.99 88888.00 2011-04-12 07:56:28.409 102 18247.14 54.11 52067.88 88888.00 2011-04-12 07:56:28.909 102 18247.12 54.10 52067.86 88888.00 2011-04-12 07:56:29.409 102 18247.10 53.97 52067.79 88888.00 2011-04-12 07:56:29.909 102 18247.07 53.84 52067.70 88888.00 2011-04-12 07:56:30.409 102 18247.01 53.73 52067.68 88888.00 2011-04-12 07:56:30.909 102 18246.97 53.79 52067.72 88888.00 2011-04-12 07:56:31.409 102 18247.06 53.90 52067.75 88888.00 2011-04-12 07:56:31.909 102 18247.14 53.82 52067.80 88888.00 2011-04-12 07:56:32.409 102 18247.21 53.69 52067.92 88888.00 2011-04-12 07:56:32.909 102 18247.26 53.64 52067.92 88888.00 2011-04-12 07:56:33.409 102 18247.23 53.55 52067.92 88888.00 2011-04-12 07:56:33.909 102 18247.19 53.49 52067.85 88888.00 2011-04-12 07:56:34.409 102 18247.26 53.55 52067.84 88888.00 2011-04-12 07:56:34.909 102 18247.36 53.56 52067.89 88888.00 2011-04-12 07:56:35.409 102 18247.30 53.58 52067.81 88888.00 2011-04-12 07:56:35.909 102 18247.26 53.56 52067.80 88888.00 2011-04-12 07:56:36.409 102 18247.23 53.51 52067.81 88888.00 2011-04-12 07:56:36.909 102 18247.16 53.60 52067.77 88888.00 2011-04-12 07:56:37.409 102 18246.98 53.72 52067.75 88888.00 2011-04-12 07:56:37.909 102 18246.94 53.75 52067.87 88888.00 2011-04-12 07:56:38.409 102 18246.91 53.60 52067.95 88888.00 2011-04-12 07:56:38.909 102 18246.89 53.46 52068.02 88888.00 2011-04-12 07:56:39.409 102 18246.90 53.35 52068.07 88888.00 2011-04-12 07:56:39.909 102 18246.89 53.26 52068.16 88888.00 2011-04-12 07:56:40.409 102 18246.94 53.24 52068.30 88888.00 2011-04-12 07:56:40.909 102 18246.96 53.23 52068.33 88888.00 2011-04-12 07:56:41.409 102 18246.92 53.23 52068.31 88888.00 2011-04-12 07:56:41.909 102 18246.87 53.26 52068.37 88888.00 2011-04-12 07:56:42.409 102 18247.00 53.21 52068.48 88888.00 2011-04-12 07:56:42.909 102 18246.92 53.14 52068.46 88888.00 2011-04-12 07:56:43.409 102 18246.78 53.15 52068.55 88888.00 2011-04-12 07:56:43.909 102 18246.79 53.06 52068.60 88888.00 2011-04-12 07:56:44.409 102 18246.81 52.99 52068.51 88888.00 2011-04-12 07:56:44.909 102 18246.86 52.93 52068.60 88888.00 2011-04-12 07:56:45.409 102 18246.78 52.92 52068.78 88888.00 2011-04-12 07:56:45.909 102 18246.84 52.90 52068.80 88888.00 2011-04-12 07:56:46.409 102 18246.78 52.85 52068.85 88888.00 2011-04-12 07:56:46.909 102 18246.71 52.78 52068.81 88888.00 2011-04-12 07:56:47.409 102 18246.62 52.79 52068.91 88888.00 2011-04-12 07:56:47.909 102 18246.62 52.70 52069.01 88888.00 2011-04-12 07:56:48.409 102 18246.65 52.69 52069.06 88888.00 2011-04-12 07:56:48.909 102 18246.63 52.65 52069.16 88888.00 2011-04-12 07:56:49.409 102 18246.68 52.68 52069.11 88888.00 2011-04-12 07:56:49.909 102 18246.64 52.70 52068.96 88888.00 2011-04-12 07:56:50.409 102 18246.56 52.65 52068.97 88888.00 2011-04-12 07:56:50.909 102 18246.54 52.61 52068.96 88888.00 2011-04-12 07:56:51.409 102 18246.49 52.70 52069.05 88888.00 2011-04-12 07:56:51.909 102 18246.32 52.89 52069.14 88888.00 2011-04-12 07:56:52.409 102 18246.10 52.92 52069.25 88888.00 2011-04-12 07:56:52.909 102 18246.04 52.75 52069.36 88888.00 2011-04-12 07:56:53.409 102 18245.94 52.62 52069.60 88888.00 2011-04-12 07:56:53.909 102 18245.83 52.52 52069.63 88888.00 2011-04-12 07:56:54.409 102 18245.78 52.46 52069.73 88888.00 2011-04-12 07:56:54.909 102 18245.82 52.37 52069.66 88888.00 2011-04-12 07:56:55.409 102 18245.80 52.25 52069.73 88888.00 2011-04-12 07:56:55.909 102 18245.81 52.12 52069.84 88888.00 2011-04-12 07:56:56.409 102 18245.74 52.08 52069.93 88888.00 2011-04-12 07:56:56.909 102 18245.67 51.98 52069.87 88888.00 2011-04-12 07:56:57.409 102 18245.61 51.92 52069.90 88888.00 2011-04-12 07:56:57.909 102 18245.49 51.89 52069.70 88888.00 2011-04-12 07:56:58.409 102 18245.41 51.91 52069.55 88888.00 2011-04-12 07:56:58.909 102 18245.33 51.82 52069.60 88888.00 2011-04-12 07:56:59.409 102 18245.31 51.72 52069.66 88888.00 2011-04-12 07:56:59.909 102 18245.33 51.62 52069.58 88888.00 2011-04-12 07:57:00.409 102 18245.33 51.63 52069.49 88888.00 2011-04-12 07:57:00.909 102 18245.35 51.66 52069.44 88888.00 2011-04-12 07:57:01.409 102 18245.30 51.52 52069.37 88888.00 2011-04-12 07:57:01.909 102 18245.29 51.38 52069.41 88888.00 2011-04-12 07:57:02.409 102 18245.26 51.26 52069.50 88888.00 2011-04-12 07:57:02.909 102 18245.28 51.08 52069.47 88888.00 2011-04-12 07:57:03.409 102 18245.29 51.01 52069.47 88888.00 2011-04-12 07:57:03.909 102 18245.15 51.11 52069.48 88888.00 2011-04-12 07:57:04.409 102 18245.08 51.10 52069.50 88888.00 2011-04-12 07:57:04.909 102 18245.05 51.03 52069.49 88888.00 2011-04-12 07:57:05.409 102 18244.88 51.01 52069.55 88888.00 2011-04-12 07:57:05.909 102 18244.86 50.99 52069.59 88888.00 2011-04-12 07:57:06.409 102 18244.82 50.97 52069.64 88888.00 2011-04-12 07:57:06.909 102 18244.86 50.96 52069.57 88888.00 2011-04-12 07:57:07.409 102 18244.86 50.95 52069.58 88888.00 2011-04-12 07:57:07.909 102 18244.88 50.82 52069.62 88888.00 2011-04-12 07:57:08.409 102 18244.79 50.84 52069.58 88888.00 2011-04-12 07:57:08.909 102 18244.80 50.90 52069.63 88888.00 2011-04-12 07:57:09.409 102 18244.74 50.98 52069.59 88888.00 2011-04-12 07:57:09.909 102 18244.82 51.09 52069.59 88888.00 2011-04-12 07:57:10.409 102 18244.91 51.05 52069.59 88888.00 2011-04-12 07:57:10.909 102 18245.02 51.06 52069.58 88888.00 2011-04-12 07:57:11.409 102 18245.15 51.05 52069.71 88888.00 2011-04-12 07:57:11.909 102 18245.02 51.10 52069.70 88888.00 2011-04-12 07:57:12.409 102 18244.96 51.15 52069.69 88888.00 2011-04-12 07:57:12.909 102 18244.87 51.19 52069.81 88888.00 2011-04-12 07:57:13.409 102 18244.83 51.21 52069.77 88888.00 2011-04-12 07:57:13.909 102 18244.70 51.18 52069.73 88888.00 2011-04-12 07:57:14.409 102 18244.69 51.15 52069.72 88888.00 2011-04-12 07:57:14.909 102 18244.70 51.12 52069.73 88888.00 2011-04-12 07:57:15.409 102 18244.87 51.12 52069.74 88888.00 2011-04-12 07:57:15.909 102 18244.78 51.12 52069.64 88888.00 2011-04-12 07:57:16.409 102 18244.77 51.13 52069.64 88888.00 2011-04-12 07:57:16.909 102 18244.78 51.12 52069.54 88888.00 2011-04-12 07:57:17.409 102 18244.89 51.12 52069.51 88888.00 2011-04-12 07:57:17.909 102 18245.05 51.11 52069.54 88888.00 2011-04-12 07:57:18.409 102 18245.12 51.04 52069.46 88888.00 2011-04-12 07:57:18.909 102 18245.17 51.05 52069.40 88888.00 2011-04-12 07:57:19.409 102 18245.12 51.07 52069.29 88888.00 2011-04-12 07:57:19.909 102 18245.21 51.20 52069.34 88888.00 2011-04-12 07:57:20.409 102 18245.32 51.28 52069.38 88888.00 2011-04-12 07:57:20.909 102 18245.54 51.37 52069.39 88888.00 2011-04-12 07:57:21.409 102 18245.77 51.64 52069.36 88888.00 2011-04-12 07:57:21.909 102 18245.69 51.71 52069.46 88888.00 2011-04-12 07:57:22.409 102 18245.75 51.68 52069.36 88888.00 2011-04-12 07:57:22.909 102 18245.62 51.79 52069.35 88888.00 2011-04-12 07:57:23.409 102 18245.42 51.94 52069.35 88888.00 2011-04-12 07:57:23.909 102 18245.39 51.96 52069.32 88888.00 2011-04-12 07:57:24.409 102 18245.35 52.01 52069.21 88888.00 2011-04-12 07:57:24.909 102 18245.23 52.15 52069.11 88888.00 2011-04-12 07:57:25.409 102 18245.30 52.23 52069.11 88888.00 2011-04-12 07:57:25.909 102 18245.30 52.29 52069.05 88888.00 2011-04-12 07:57:26.409 102 18245.32 52.35 52068.95 88888.00 2011-04-12 07:57:26.909 102 18245.38 52.38 52068.90 88888.00 2011-04-12 07:57:27.409 102 18245.32 52.47 52068.83 88888.00 2011-04-12 07:57:27.909 102 18245.24 52.51 52068.86 88888.00 2011-04-12 07:57:28.409 102 18245.19 52.51 52069.04 88888.00 2011-04-12 07:57:28.909 102 18245.07 52.53 52068.99 88888.00 2011-04-12 07:57:29.409 102 18244.98 52.22 52068.88 88888.00 2011-04-12 07:57:29.909 102 18244.90 51.98 52069.01 88888.00 2011-04-12 07:57:30.409 102 18244.89 51.85 52069.13 88888.00 2011-04-12 07:57:30.909 102 18244.99 51.75 52069.03 88888.00 2011-04-12 07:57:31.409 102 18245.10 51.86 52068.92 88888.00 2011-04-12 07:57:31.909 102 18245.04 51.90 52068.89 88888.00 2011-04-12 07:57:32.409 102 18245.04 51.86 52068.84 88888.00 2011-04-12 07:57:32.909 102 18244.90 51.76 52068.81 88888.00 2011-04-12 07:57:33.409 102 18244.69 51.72 52068.78 88888.00 2011-04-12 07:57:33.909 102 18244.59 51.67 52068.69 88888.00 2011-04-12 07:57:34.409 102 18244.54 51.55 52068.83 88888.00 2011-04-12 07:57:34.909 102 18244.50 51.44 52069.01 88888.00 2011-04-12 07:57:35.409 102 18244.40 51.36 52068.90 88888.00 2011-04-12 07:57:35.909 102 18244.31 51.32 52068.90 88888.00 2011-04-12 07:57:36.409 102 18244.39 51.11 52068.92 88888.00 2011-04-12 07:57:36.909 102 18244.45 50.85 52068.94 88888.00 2011-04-12 07:57:37.409 102 18244.42 50.67 52068.83 88888.00 2011-04-12 07:57:37.909 102 18244.42 50.55 52068.72 88888.00 2011-04-12 07:57:38.409 102 18244.40 50.41 52068.67 88888.00 2011-04-12 07:57:38.909 102 18244.52 50.34 52068.61 88888.00 2011-04-12 07:57:39.409 102 18244.50 50.32 52068.60 88888.00 2011-04-12 07:57:39.909 102 18244.45 50.43 52068.55 88888.00 2011-04-12 07:57:40.409 102 18244.54 50.43 52068.58 88888.00 2011-04-12 07:57:40.909 102 18244.74 50.35 52068.59 88888.00 2011-04-12 07:57:41.409 102 18244.59 50.40 52068.55 88888.00 2011-04-12 07:57:41.909 102 18244.59 50.49 52068.43 88888.00 2011-04-12 07:57:42.409 102 18244.59 50.49 52068.32 88888.00 2011-04-12 07:57:42.909 102 18244.63 50.53 52068.30 88888.00 2011-04-12 07:57:43.409 102 18244.64 50.59 52068.30 88888.00 2011-04-12 07:57:43.909 102 18244.61 50.60 52068.09 88888.00 2011-04-12 07:57:44.409 102 18244.57 50.54 52067.98 88888.00 2011-04-12 07:57:44.909 102 18244.44 50.46 52067.92 88888.00 2011-04-12 07:57:45.409 102 18244.39 50.40 52067.97 88888.00 2011-04-12 07:57:45.909 102 18244.48 50.25 52067.98 88888.00 2011-04-12 07:57:46.409 102 18244.56 50.11 52067.93 88888.00 2011-04-12 07:57:46.909 102 18244.66 50.15 52067.88 88888.00 2011-04-12 07:57:47.409 102 18244.75 50.25 52067.92 88888.00 2011-04-12 07:57:47.909 102 18244.79 50.22 52067.90 88888.00 2011-04-12 07:57:48.409 102 18244.86 50.18 52067.77 88888.00 2011-04-12 07:57:48.909 102 18245.00 50.21 52067.75 88888.00 2011-04-12 07:57:49.409 102 18245.04 50.26 52067.62 88888.00 2011-04-12 07:57:49.909 102 18245.06 50.31 52067.63 88888.00 2011-04-12 07:57:50.409 102 18245.01 50.48 52067.69 88888.00 2011-04-12 07:57:50.909 102 18244.94 50.59 52067.70 88888.00 2011-04-12 07:57:51.409 102 18244.96 50.59 52067.63 88888.00 2011-04-12 07:57:51.909 102 18244.88 50.56 52067.61 88888.00 2011-04-12 07:57:52.409 102 18244.88 50.56 52067.64 88888.00 2011-04-12 07:57:52.909 102 18244.95 50.47 52067.66 88888.00 2011-04-12 07:57:53.409 102 18245.13 50.36 52067.60 88888.00 2011-04-12 07:57:53.909 102 18245.22 50.29 52067.57 88888.00 2011-04-12 07:57:54.409 102 18245.07 50.25 52067.66 88888.00 2011-04-12 07:57:54.909 102 18245.15 50.26 52067.69 88888.00 2011-04-12 07:57:55.409 102 18245.37 50.25 52067.76 88888.00 2011-04-12 07:57:55.909 102 18245.30 50.23 52067.77 88888.00 2011-04-12 07:57:56.409 102 18245.28 50.27 52067.79 88888.00 2011-04-12 07:57:56.909 102 18245.33 50.24 52067.78 88888.00 2011-04-12 07:57:57.409 102 18245.37 50.15 52067.68 88888.00 2011-04-12 07:57:57.909 102 18245.53 50.20 52067.76 88888.00 2011-04-12 07:57:58.409 102 18245.56 50.27 52067.74 88888.00 2011-04-12 07:57:58.909 102 18245.51 50.20 52067.72 88888.00 2011-04-12 07:57:59.409 102 18245.52 50.10 52067.77 88888.00 2011-04-12 07:57:59.909 102 18245.45 50.04 52067.79 88888.00 2011-04-12 07:58:00.409 102 18245.45 49.93 52067.86 88888.00 2011-04-12 07:58:00.909 102 18245.58 49.75 52067.80 88888.00 2011-04-12 07:58:01.409 102 18245.78 49.69 52067.77 88888.00 2011-04-12 07:58:01.909 102 18245.97 49.64 52067.84 88888.00 2011-04-12 07:58:02.409 102 18246.06 49.64 52068.01 88888.00 2011-04-12 07:58:02.909 102 18246.10 49.55 52068.15 88888.00 2011-04-12 07:58:03.409 102 18246.19 49.38 52068.07 88888.00 2011-04-12 07:58:03.909 102 18246.16 49.25 52067.96 88888.00 2011-04-12 07:58:04.409 102 18246.25 49.20 52067.91 88888.00 2011-04-12 07:58:04.909 102 18246.38 49.18 52067.99 88888.00 2011-04-12 07:58:05.409 102 18246.39 49.18 52068.07 88888.00 2011-04-12 07:58:05.909 102 18246.46 49.14 52068.01 88888.00 2011-04-12 07:58:06.409 102 18246.47 49.16 52067.92 88888.00 2011-04-12 07:58:06.909 102 18246.42 49.23 52067.95 88888.00 2011-04-12 07:58:07.409 102 18246.30 49.28 52067.85 88888.00 2011-04-12 07:58:07.909 102 18246.36 49.29 52067.86 88888.00 2011-04-12 07:58:08.409 102 18246.49 49.14 52067.96 88888.00 2011-04-12 07:58:08.909 102 18246.47 49.07 52067.93 88888.00 2011-04-12 07:58:09.409 102 18246.51 49.03 52067.84 88888.00 2011-04-12 07:58:09.909 102 18246.42 49.06 52067.84 88888.00 2011-04-12 07:58:10.409 102 18246.41 49.08 52067.87 88888.00 2011-04-12 07:58:10.909 102 18246.43 48.95 52067.87 88888.00 2011-04-12 07:58:11.409 102 18246.48 48.81 52067.84 88888.00 2011-04-12 07:58:11.909 102 18246.49 48.70 52067.86 88888.00 2011-04-12 07:58:12.409 102 18246.58 48.66 52067.88 88888.00 2011-04-12 07:58:12.909 102 18246.63 48.68 52067.88 88888.00 2011-04-12 07:58:13.409 102 18246.51 48.55 52067.92 88888.00 2011-04-12 07:58:13.909 102 18246.42 48.36 52067.83 88888.00 2011-04-12 07:58:14.409 102 18246.35 48.22 52067.85 88888.00 2011-04-12 07:58:14.909 102 18246.42 48.16 52067.74 88888.00 2011-04-12 07:58:15.409 102 18246.46 48.01 52067.74 88888.00 2011-04-12 07:58:15.909 102 18246.49 47.88 52067.80 88888.00 2011-04-12 07:58:16.409 102 18246.67 47.74 52067.92 88888.00 2011-04-12 07:58:16.909 102 18246.92 47.71 52067.93 88888.00 2011-04-12 07:58:17.409 102 18247.07 47.72 52067.88 88888.00 2011-04-12 07:58:17.909 102 18247.25 47.68 52067.86 88888.00 2011-04-12 07:58:18.409 102 18247.28 47.63 52067.96 88888.00 2011-04-12 07:58:18.909 102 18247.27 47.58 52067.91 88888.00 2011-04-12 07:58:19.409 102 18247.26 47.65 52067.97 88888.00 2011-04-12 07:58:19.909 102 18247.38 47.67 52068.11 88888.00 2011-04-12 07:58:20.409 102 18247.41 47.58 52068.09 88888.00 2011-04-12 07:58:20.909 102 18247.37 47.55 52067.96 88888.00 2011-04-12 07:58:21.409 102 18247.39 47.46 52067.95 88888.00 2011-04-12 07:58:21.909 102 18247.45 47.36 52068.02 88888.00 2011-04-12 07:58:22.409 102 18247.43 47.27 52067.88 88888.00 2011-04-12 07:58:22.909 102 18247.36 47.21 52067.86 88888.00 2011-04-12 07:58:23.409 102 18247.28 47.15 52067.98 88888.00 2011-04-12 07:58:23.909 102 18247.27 47.16 52068.00 88888.00 2011-04-12 07:58:24.409 102 18247.33 47.09 52068.05 88888.00 2011-04-12 07:58:24.909 102 18247.50 46.94 52068.12 88888.00 2011-04-12 07:58:25.409 102 18247.62 46.86 52068.13 88888.00 2011-04-12 07:58:25.909 102 18247.88 46.85 52068.24 88888.00 2011-04-12 07:58:26.409 102 18248.15 46.80 52068.27 88888.00 2011-04-12 07:58:26.909 102 18248.39 46.79 52068.22 88888.00 2011-04-12 07:58:27.409 102 18248.56 46.76 52068.14 88888.00 2011-04-12 07:58:27.909 102 18248.66 46.67 52068.02 88888.00 2011-04-12 07:58:28.409 102 18248.75 46.75 52068.10 88888.00 2011-04-12 07:58:28.909 102 18248.86 46.95 52068.12 88888.00 2011-04-12 07:58:29.409 102 18248.96 47.03 52068.10 88888.00 2011-04-12 07:58:29.909 102 18249.07 47.05 52068.03 88888.00 2011-04-12 07:58:30.409 102 18249.14 47.11 52067.99 88888.00 2011-04-12 07:58:30.909 102 18249.14 47.16 52067.99 88888.00 2011-04-12 07:58:31.409 102 18249.20 47.13 52067.92 88888.00 2011-04-12 07:58:31.909 102 18249.22 47.11 52067.87 88888.00 2011-04-12 07:58:32.409 102 18249.17 47.20 52067.85 88888.00 2011-04-12 07:58:32.909 102 18249.13 47.29 52067.83 88888.00 2011-04-12 07:58:33.409 102 18249.20 47.23 52067.69 88888.00 2011-04-12 07:58:33.909 102 18249.26 47.24 52067.64 88888.00 2011-04-12 07:58:34.409 102 18249.28 47.23 52067.76 88888.00 2011-04-12 07:58:34.909 102 18249.25 47.13 52067.85 88888.00 2011-04-12 07:58:35.409 102 18249.22 47.00 52067.89 88888.00 2011-04-12 07:58:35.909 102 18249.10 47.08 52068.00 88888.00 2011-04-12 07:58:36.409 102 18249.18 47.08 52068.01 88888.00 2011-04-12 07:58:36.909 102 18249.34 47.07 52067.99 88888.00 2011-04-12 07:58:37.409 102 18249.64 47.02 52068.01 88888.00 2011-04-12 07:58:37.909 102 18249.91 47.04 52067.96 88888.00 2011-04-12 07:58:38.409 102 18250.06 47.01 52067.93 88888.00 2011-04-12 07:58:38.909 102 18250.16 47.09 52067.91 88888.00 2011-04-12 07:58:39.409 102 18250.29 47.10 52067.80 88888.00 2011-04-12 07:58:39.909 102 18250.33 47.18 52067.83 88888.00 2011-04-12 07:58:40.409 102 18250.47 47.24 52067.88 88888.00 2011-04-12 07:58:40.909 102 18250.50 47.27 52067.75 88888.00 2011-04-12 07:58:41.409 102 18250.61 47.24 52067.76 88888.00 2011-04-12 07:58:41.909 102 18250.64 47.16 52067.79 88888.00 2011-04-12 07:58:42.409 102 18250.76 47.14 52067.90 88888.00 2011-04-12 07:58:42.909 102 18250.72 47.06 52067.93 88888.00 2011-04-12 07:58:43.409 102 18250.66 47.02 52067.86 88888.00 2011-04-12 07:58:43.909 102 18250.67 46.90 52067.88 88888.00 2011-04-12 07:58:44.409 102 18250.72 46.86 52067.92 88888.00 2011-04-12 07:58:44.909 102 18250.86 46.89 52067.93 88888.00 2011-04-12 07:58:45.409 102 18250.97 46.82 52068.01 88888.00 2011-04-12 07:58:45.909 102 18250.94 46.74 52067.99 88888.00 2011-04-12 07:58:46.409 102 18251.05 46.63 52067.87 88888.00 2011-04-12 07:58:46.909 102 18251.20 46.54 52067.85 88888.00 2011-04-12 07:58:47.409 102 18251.09 46.54 52067.90 88888.00 2011-04-12 07:58:47.909 102 18251.09 46.46 52067.84 88888.00 2011-04-12 07:58:48.409 102 18251.20 46.38 52067.86 88888.00 2011-04-12 07:58:48.909 102 18251.40 46.40 52067.85 88888.00 2011-04-12 07:58:49.409 102 18251.57 46.43 52067.76 88888.00 2011-04-12 07:58:49.909 102 18251.59 46.44 52067.78 88888.00 2011-04-12 07:58:50.409 102 18251.66 46.32 52067.88 88888.00 2011-04-12 07:58:50.909 102 18251.52 46.20 52068.00 88888.00 2011-04-12 07:58:51.409 102 18251.54 46.12 52068.01 88888.00 2011-04-12 07:58:51.909 102 18251.63 46.07 52068.01 88888.00 2011-04-12 07:58:52.409 102 18251.77 46.09 52067.88 88888.00 2011-04-12 07:58:52.909 102 18251.84 45.98 52067.84 88888.00 2011-04-12 07:58:53.409 102 18251.90 45.94 52067.80 88888.00 2011-04-12 07:58:53.909 102 18251.90 45.95 52067.75 88888.00 2011-04-12 07:58:54.409 102 18252.04 45.81 52067.77 88888.00 2011-04-12 07:58:54.909 102 18252.07 45.69 52067.78 88888.00 2011-04-12 07:58:55.409 102 18252.08 45.61 52067.90 88888.00 2011-04-12 07:58:55.909 102 18252.10 45.49 52067.83 88888.00 2011-04-12 07:58:56.409 102 18252.12 45.35 52067.83 88888.00 2011-04-12 07:58:56.909 102 18252.19 45.26 52067.79 88888.00 2011-04-12 07:58:57.409 102 18252.38 45.22 52067.74 88888.00 2011-04-12 07:58:57.909 102 18252.70 45.25 52067.70 88888.00 2011-04-12 07:58:58.409 102 18252.72 45.18 52067.77 88888.00 2011-04-12 07:58:58.909 102 18252.78 45.13 52067.84 88888.00 2011-04-12 07:58:59.409 102 18252.93 45.06 52067.92 88888.00 2011-04-12 07:58:59.909 102 18253.05 44.96 52067.97 88888.00 2011-04-12 07:59:00.409 102 18253.18 44.91 52067.90 88888.00 2011-04-12 07:59:00.909 102 18253.31 44.81 52067.88 88888.00 2011-04-12 07:59:01.409 102 18253.48 44.75 52067.96 88888.00 2011-04-12 07:59:01.909 102 18253.59 44.67 52068.09 88888.00 2011-04-12 07:59:02.409 102 18253.68 44.54 52068.05 88888.00 2011-04-12 07:59:02.909 102 18253.71 44.44 52068.02 88888.00 2011-04-12 07:59:03.409 102 18253.82 44.51 52068.01 88888.00 2011-04-12 07:59:03.909 102 18253.73 44.55 52068.02 88888.00 2011-04-12 07:59:04.409 102 18253.71 44.63 52068.10 88888.00 2011-04-12 07:59:04.909 102 18253.80 44.59 52068.08 88888.00 2011-04-12 07:59:05.409 102 18253.92 44.58 52068.02 88888.00 2011-04-12 07:59:05.909 102 18253.99 44.52 52068.05 88888.00 2011-04-12 07:59:06.409 102 18253.97 44.41 52068.08 88888.00 2011-04-12 07:59:06.909 102 18253.88 44.46 52068.15 88888.00 2011-04-12 07:59:07.409 102 18253.81 44.52 52068.14 88888.00 2011-04-12 07:59:07.909 102 18254.02 44.45 52068.11 88888.00 2011-04-12 07:59:08.409 102 18253.74 44.24 52068.16 88888.00 2011-04-12 07:59:08.909 102 18253.64 43.94 52068.24 88888.00 2011-04-12 07:59:09.409 102 18253.58 43.79 52068.27 88888.00 2011-04-12 07:59:09.909 102 18253.65 43.72 52068.21 88888.00 2011-04-12 07:59:10.409 102 18253.80 43.61 52068.21 88888.00 2011-04-12 07:59:10.909 102 18253.47 43.58 52068.33 88888.00 2011-04-12 07:59:11.409 102 18253.31 43.47 52068.27 88888.00 2011-04-12 07:59:11.909 102 18253.32 43.46 52068.23 88888.00 2011-04-12 07:59:12.409 102 18253.32 43.44 52068.27 88888.00 2011-04-12 07:59:12.909 102 18253.41 43.43 52068.32 88888.00 2011-04-12 07:59:13.409 102 18253.45 43.40 52068.41 88888.00 2011-04-12 07:59:13.909 102 18253.38 43.35 52068.43 88888.00 2011-04-12 07:59:14.409 102 18253.33 43.26 52068.43 88888.00 2011-04-12 07:59:14.909 102 18253.31 43.18 52068.58 88888.00 2011-04-12 07:59:15.409 102 18253.21 43.21 52068.63 88888.00 2011-04-12 07:59:15.909 102 18253.33 43.24 52068.53 88888.00 2011-04-12 07:59:16.409 102 18253.31 43.29 52068.66 88888.00 2011-04-12 07:59:16.909 102 18253.33 43.25 52068.68 88888.00 2011-04-12 07:59:17.409 102 18253.35 43.16 52068.72 88888.00 2011-04-12 07:59:17.909 102 18253.45 43.18 52068.72 88888.00 2011-04-12 07:59:18.409 102 18253.43 43.10 52068.74 88888.00 2011-04-12 07:59:18.909 102 18253.46 43.03 52068.81 88888.00 2011-04-12 07:59:19.409 102 18253.65 42.88 52068.85 88888.00 2011-04-12 07:59:19.909 102 18253.71 42.80 52068.88 88888.00 2011-04-12 07:59:20.409 102 18253.63 42.78 52068.96 88888.00 2011-04-12 07:59:20.909 102 18253.59 42.77 52068.96 88888.00 2011-04-12 07:59:21.409 102 18253.60 42.72 52068.94 88888.00 2011-04-12 07:59:21.909 102 18253.69 42.68 52069.00 88888.00 2011-04-12 07:59:22.409 102 18253.87 42.65 52068.86 88888.00 2011-04-12 07:59:22.909 102 18253.80 42.64 52068.78 88888.00 2011-04-12 07:59:23.409 102 18253.85 42.51 52068.79 88888.00 2011-04-12 07:59:23.909 102 18253.82 42.45 52068.82 88888.00 2011-04-12 07:59:24.409 102 18253.80 42.49 52068.69 88888.00 2011-04-12 07:59:24.909 102 18253.84 42.45 52068.69 88888.00 2011-04-12 07:59:25.409 102 18253.86 42.36 52068.76 88888.00 2011-04-12 07:59:25.909 102 18253.82 42.31 52068.83 88888.00 2011-04-12 07:59:26.409 102 18253.76 42.15 52068.81 88888.00 2011-04-12 07:59:26.909 102 18253.65 42.09 52068.74 88888.00 2011-04-12 07:59:27.409 102 18253.76 42.02 52068.74 88888.00 2011-04-12 07:59:27.909 102 18253.73 41.91 52068.73 88888.00 2011-04-12 07:59:28.409 102 18253.62 41.89 52068.83 88888.00 2011-04-12 07:59:28.909 102 18253.70 41.82 52068.78 88888.00 2011-04-12 07:59:29.409 102 18253.85 41.79 52068.76 88888.00 2011-04-12 07:59:29.909 102 18253.88 41.76 52068.76 88888.00 2011-04-12 07:59:30.409 102 18253.98 41.67 52068.70 88888.00 2011-04-12 07:59:30.909 102 18253.94 41.62 52068.82 88888.00 2011-04-12 07:59:31.409 102 18253.91 41.53 52068.91 88888.00 2011-04-12 07:59:31.909 102 18253.99 41.42 52068.91 88888.00 2011-04-12 07:59:32.409 102 18254.00 41.34 52068.86 88888.00 2011-04-12 07:59:32.909 102 18253.98 41.24 52068.85 88888.00 2011-04-12 07:59:33.409 102 18254.01 41.09 52068.89 88888.00 2011-04-12 07:59:33.909 102 18253.89 41.00 52068.84 88888.00 2011-04-12 07:59:34.409 102 18253.80 40.96 52068.71 88888.00 2011-04-12 07:59:34.909 102 18253.84 40.93 52068.59 88888.00 2011-04-12 07:59:35.409 102 18253.76 40.84 52068.60 88888.00 2011-04-12 07:59:35.909 102 18253.67 40.75 52068.62 88888.00 2011-04-12 07:59:36.409 102 18253.60 40.70 52068.56 88888.00 2011-04-12 07:59:36.909 102 18253.49 40.55 52068.63 88888.00 2011-04-12 07:59:37.409 102 18253.47 40.40 52068.70 88888.00 2011-04-12 07:59:37.909 102 18253.37 40.26 52068.71 88888.00 2011-04-12 07:59:38.409 102 18253.26 40.22 52068.66 88888.00 2011-04-12 07:59:38.909 102 18253.33 40.03 52068.61 88888.00 2011-04-12 07:59:39.409 102 18253.23 39.92 52068.59 88888.00 2011-04-12 07:59:39.909 102 18253.21 39.86 52068.50 88888.00 2011-04-12 07:59:40.409 102 18253.20 39.74 52068.46 88888.00 2011-04-12 07:59:40.909 102 18253.32 39.65 52068.42 88888.00 2011-04-12 07:59:41.409 102 18253.19 39.47 52068.46 88888.00 2011-04-12 07:59:41.909 102 18253.08 39.43 52068.51 88888.00 2011-04-12 07:59:42.409 102 18253.12 39.39 52068.46 88888.00 2011-04-12 07:59:42.909 102 18253.19 39.34 52068.41 88888.00 2011-04-12 07:59:43.409 102 18253.20 39.28 52068.46 88888.00 2011-04-12 07:59:43.909 102 18253.32 39.27 52068.58 88888.00 2011-04-12 07:59:44.409 102 18253.40 39.27 52068.59 88888.00 2011-04-12 07:59:44.909 102 18253.29 39.27 52068.59 88888.00 2011-04-12 07:59:45.409 102 18253.29 39.32 52068.63 88888.00 2011-04-12 07:59:45.909 102 18253.26 39.34 52068.70 88888.00 2011-04-12 07:59:46.409 102 18253.34 39.38 52068.74 88888.00 2011-04-12 07:59:46.909 102 18253.48 39.33 52068.82 88888.00 2011-04-12 07:59:47.409 102 18253.42 39.34 52068.82 88888.00 2011-04-12 07:59:47.909 102 18253.40 39.30 52068.88 88888.00 2011-04-12 07:59:48.409 102 18253.26 39.32 52068.90 88888.00 2011-04-12 07:59:48.909 102 18253.16 39.25 52068.96 88888.00 2011-04-12 07:59:49.409 102 18253.15 39.16 52068.94 88888.00 2011-04-12 07:59:49.909 102 18253.33 39.23 52068.95 88888.00 2011-04-12 07:59:50.409 102 18253.15 39.22 52069.02 88888.00 2011-04-12 07:59:50.909 102 18252.99 39.14 52069.06 88888.00 2011-04-12 07:59:51.409 102 18252.88 39.01 52069.16 88888.00 2011-04-12 07:59:51.909 102 18253.20 39.10 52069.17 88888.00 2011-04-12 07:59:52.409 102 18253.24 39.23 52069.15 88888.00 2011-04-12 07:59:52.909 102 18253.10 39.25 52069.15 88888.00 2011-04-12 07:59:53.409 102 18253.10 39.22 52069.09 88888.00 2011-04-12 07:59:53.909 102 18253.10 39.26 52069.02 88888.00 2011-04-12 07:59:54.409 102 18253.13 39.32 52069.21 88888.00 2011-04-12 07:59:54.909 102 18253.13 39.30 52069.43 88888.00 2011-04-12 07:59:55.409 102 18253.10 39.25 52069.42 88888.00 2011-04-12 07:59:55.909 102 18253.15 39.18 52069.31 88888.00 2011-04-12 07:59:56.409 102 18253.27 39.14 52069.23 88888.00 2011-04-12 07:59:56.909 102 18253.35 39.16 52069.14 88888.00 2011-04-12 07:59:57.409 102 18253.41 39.18 52069.17 88888.00 2011-04-12 07:59:57.909 102 18253.69 39.23 52069.24 88888.00 2011-04-12 07:59:58.409 102 18253.84 39.32 52069.24 88888.00 2011-04-12 07:59:58.909 102 18253.96 39.38 52069.28 88888.00 2011-04-12 07:59:59.409 102 18254.10 39.34 52069.17 88888.00 2011-04-12 07:59:59.909 102 18254.30 39.37 52069.04 88888.00 2011-04-12 08:00:00.409 102 18254.36 39.36 52068.97 88888.00 2011-04-12 08:00:00.909 102 18254.27 39.29 52068.91 88888.00 2011-04-12 08:00:01.409 102 18254.21 39.44 52068.77 88888.00 2011-04-12 08:00:01.909 102 18254.16 39.47 52068.63 88888.00 2011-04-12 08:00:02.409 102 18253.95 39.43 52068.53 88888.00 2011-04-12 08:00:02.909 102 18254.02 39.46 52068.55 88888.00 2011-04-12 08:00:03.409 102 18254.12 39.46 52068.50 88888.00 2011-04-12 08:00:03.909 102 18254.34 39.40 52068.46 88888.00 2011-04-12 08:00:04.409 102 18254.35 39.47 52068.51 88888.00 2011-04-12 08:00:04.909 102 18254.23 39.51 52068.55 88888.00 2011-04-12 08:00:05.409 102 18254.35 39.55 52068.57 88888.00 2011-04-12 08:00:05.909 102 18254.49 39.55 52068.47 88888.00 2011-04-12 08:00:06.409 102 18254.42 39.59 52068.44 88888.00 2011-04-12 08:00:06.909 102 18254.40 39.48 52068.27 88888.00 2011-04-12 08:00:07.409 102 18254.49 39.40 52068.31 88888.00 2011-04-12 08:00:07.909 102 18254.50 39.39 52068.30 88888.00 2011-04-12 08:00:08.409 102 18254.52 39.28 52068.25 88888.00 2011-04-12 08:00:08.909 102 18254.47 39.11 52068.26 88888.00 2011-04-12 08:00:09.409 102 18254.46 39.14 52068.28 88888.00 2011-04-12 08:00:09.909 102 18254.51 39.21 52068.20 88888.00 2011-04-12 08:00:10.409 102 18254.52 39.22 52068.32 88888.00 2011-04-12 08:00:10.909 102 18254.61 39.18 52068.37 88888.00 2011-04-12 08:00:11.409 102 18254.64 39.08 52068.34 88888.00 2011-04-12 08:00:11.909 102 18254.64 39.03 52068.32 88888.00 2011-04-12 08:00:12.409 102 18254.64 39.05 52068.34 88888.00 2011-04-12 08:00:12.909 102 18254.65 38.97 52068.24 88888.00 2011-04-12 08:00:13.409 102 18254.75 38.89 52068.00 88888.00 2011-04-12 08:00:13.909 102 18254.96 38.82 52068.04 88888.00 2011-04-12 08:00:14.409 102 18255.00 38.85 52068.20 88888.00 2011-04-12 08:00:14.909 102 18255.16 38.92 52068.12 88888.00 2011-04-12 08:00:15.409 102 18255.21 39.11 52068.03 88888.00 2011-04-12 08:00:15.909 102 18255.08 39.33 52068.02 88888.00 2011-04-12 08:00:16.409 102 18255.00 39.39 52067.93 88888.00 2011-04-12 08:00:16.909 102 18254.99 39.52 52067.69 88888.00 2011-04-12 08:00:17.409 102 18254.88 39.64 52067.72 88888.00 2011-04-12 08:00:17.909 102 18254.86 39.78 52067.86 88888.00 2011-04-12 08:00:18.409 102 18254.84 39.78 52067.81 88888.00 2011-04-12 08:00:18.909 102 18254.75 39.71 52067.79 88888.00 2011-04-12 08:00:19.409 102 18254.64 39.67 52067.80 88888.00 2011-04-12 08:00:19.909 102 18254.50 39.58 52067.76 88888.00 2011-04-12 08:00:20.409 102 18254.51 39.34 52067.74 88888.00 2011-04-12 08:00:20.909 102 18254.45 39.13 52067.70 88888.00 2011-04-12 08:00:21.409 102 18254.49 39.10 52067.64 88888.00 2011-04-12 08:00:21.909 102 18254.29 39.00 52067.64 88888.00 2011-04-12 08:00:22.409 102 18254.30 38.89 52067.56 88888.00 2011-04-12 08:00:22.909 102 18254.36 38.76 52067.63 88888.00 2011-04-12 08:00:23.409 102 18254.25 38.67 52067.70 88888.00 2011-04-12 08:00:23.909 102 18254.35 38.48 52067.69 88888.00 2011-04-12 08:00:24.409 102 18254.44 38.45 52067.65 88888.00 2011-04-12 08:00:24.909 102 18254.28 38.36 52067.68 88888.00 2011-04-12 08:00:25.409 102 18254.03 38.34 52067.74 88888.00 2011-04-12 08:00:25.909 102 18254.00 38.29 52067.78 88888.00 2011-04-12 08:00:26.409 102 18253.89 38.30 52067.99 88888.00 2011-04-12 08:00:26.909 102 18253.76 38.22 52068.03 88888.00 2011-04-12 08:00:27.409 102 18253.52 38.14 52068.01 88888.00 2011-04-12 08:00:27.909 102 18253.25 38.22 52067.96 88888.00 2011-04-12 08:00:28.409 102 18253.09 38.27 52068.02 88888.00 2011-04-12 08:00:28.909 102 18252.94 38.23 52067.98 88888.00 2011-04-12 08:00:29.409 102 18253.03 38.20 52067.90 88888.00 2011-04-12 08:00:29.909 102 18253.09 38.23 52067.90 88888.00 2011-04-12 08:00:30.409 102 18252.87 38.20 52067.89 88888.00 2011-04-12 08:00:30.909 102 18252.81 38.14 52067.93 88888.00 2011-04-12 08:00:31.409 102 18252.83 38.06 52068.03 88888.00 2011-04-12 08:00:31.909 102 18252.69 38.08 52068.04 88888.00 2011-04-12 08:00:32.409 102 18252.71 38.03 52068.04 88888.00 2011-04-12 08:00:32.909 102 18252.72 38.04 52067.79 88888.00 2011-04-12 08:00:33.409 102 18252.72 38.03 52067.72 88888.00 2011-04-12 08:00:33.909 102 18252.78 37.93 52067.74 88888.00 2011-04-12 08:00:34.409 102 18252.84 37.82 52067.73 88888.00 2011-04-12 08:00:34.909 102 18252.95 37.79 52067.69 88888.00 2011-04-12 08:00:35.409 102 18253.10 37.81 52067.65 88888.00 2011-04-12 08:00:35.909 102 18253.10 37.79 52067.65 88888.00 2011-04-12 08:00:36.409 102 18253.14 37.79 52067.65 88888.00 2011-04-12 08:00:36.909 102 18253.14 37.89 52067.57 88888.00 2011-04-12 08:00:37.409 102 18253.29 37.87 52067.54 88888.00 2011-04-12 08:00:37.909 102 18253.51 37.74 52067.50 88888.00 2011-04-12 08:00:38.409 102 18253.64 37.74 52067.50 88888.00 2011-04-12 08:00:38.909 102 18253.48 37.87 52067.50 88888.00 2011-04-12 08:00:39.409 102 18253.47 37.90 52067.57 88888.00 2011-04-12 08:00:39.909 102 18253.62 37.84 52067.65 88888.00 2011-04-12 08:00:40.409 102 18253.68 37.77 52067.63 88888.00 2011-04-12 08:00:40.909 102 18253.71 37.79 52067.61 88888.00 2011-04-12 08:00:41.409 102 18253.66 37.73 52067.65 88888.00 2011-04-12 08:00:41.909 102 18253.82 37.69 52067.70 88888.00 2011-04-12 08:00:42.409 102 18253.96 37.74 52067.69 88888.00 2011-04-12 08:00:42.909 102 18253.97 37.78 52067.67 88888.00 2011-04-12 08:00:43.409 102 18253.89 37.82 52067.65 88888.00 2011-04-12 08:00:43.909 102 18253.99 37.80 52067.74 88888.00 2011-04-12 08:00:44.409 102 18254.01 37.80 52067.77 88888.00 2011-04-12 08:00:44.909 102 18254.14 37.76 52067.72 88888.00 2011-04-12 08:00:45.409 102 18254.19 37.73 52067.70 88888.00 2011-04-12 08:00:45.909 102 18254.21 37.75 52067.74 88888.00 2011-04-12 08:00:46.409 102 18254.39 37.73 52067.73 88888.00 2011-04-12 08:00:46.909 102 18254.44 37.65 52067.63 88888.00 2011-04-12 08:00:47.409 102 18254.39 37.60 52067.53 88888.00 2011-04-12 08:00:47.909 102 18254.45 37.68 52067.45 88888.00 2011-04-12 08:00:48.409 102 18254.43 37.70 52067.31 88888.00 2011-04-12 08:00:48.909 102 18254.62 37.66 52067.32 88888.00 2011-04-12 08:00:49.409 102 18254.74 37.65 52067.33 88888.00 2011-04-12 08:00:49.909 102 18255.00 37.63 52067.35 88888.00 2011-04-12 08:00:50.409 102 18255.18 37.61 52067.26 88888.00 2011-04-12 08:00:50.909 102 18255.11 37.61 52067.20 88888.00 2011-04-12 08:00:51.409 102 18255.08 37.63 52067.27 88888.00 2011-04-12 08:00:51.909 102 18255.04 37.67 52067.25 88888.00 2011-04-12 08:00:52.409 102 18255.01 37.72 52067.32 88888.00 2011-04-12 08:00:52.909 102 18255.03 37.65 52067.35 88888.00 2011-04-12 08:00:53.409 102 18255.03 37.57 52067.35 88888.00 2011-04-12 08:00:53.909 102 18254.93 37.54 52067.35 88888.00 2011-04-12 08:00:54.409 102 18254.89 37.52 52067.32 88888.00 2011-04-12 08:00:54.909 102 18254.90 37.40 52067.26 88888.00 2011-04-12 08:00:55.409 102 18255.06 37.35 52067.23 88888.00 2011-04-12 08:00:55.909 102 18254.96 37.31 52067.18 88888.00 2011-04-12 08:00:56.409 102 18254.84 37.16 52067.21 88888.00 2011-04-12 08:00:56.909 102 18254.83 37.13 52067.17 88888.00 2011-04-12 08:00:57.409 102 18254.79 37.11 52067.20 88888.00 2011-04-12 08:00:57.909 102 18254.85 37.04 52067.20 88888.00 2011-04-12 08:00:58.409 102 18254.84 37.08 52067.03 88888.00 2011-04-12 08:00:58.909 102 18254.90 37.07 52067.06 88888.00 2011-04-12 08:00:59.406 102 18254.74 37.07 52067.11 88888.00 2011-04-12 08:00:59.906 102 18254.68 37.09 52067.06 88888.00 2011-04-12 08:01:00.406 102 18254.74 37.07 52067.11 88888.00 2011-04-12 08:01:00.906 102 18254.68 37.03 52067.12 88888.00 2011-04-12 08:01:01.406 102 18254.56 37.02 52067.12 88888.00 2011-04-12 08:01:01.906 102 18254.38 37.04 52067.08 88888.00 2011-04-12 08:01:02.406 102 18254.24 37.00 52066.93 88888.00 2011-04-12 08:01:02.906 102 18254.12 36.95 52067.00 88888.00 2011-04-12 08:01:03.406 102 18253.94 36.87 52066.91 88888.00 2011-04-12 08:01:03.906 102 18253.73 36.82 52067.00 88888.00 2011-04-12 08:01:04.406 102 18253.74 36.76 52067.05 88888.00 2011-04-12 08:01:04.906 102 18253.88 36.74 52067.10 88888.00 2011-04-12 08:01:05.406 102 18253.88 36.70 52067.03 88888.00 2011-04-12 08:01:05.906 102 18253.79 36.73 52067.00 88888.00 2011-04-12 08:01:06.406 102 18253.47 36.70 52066.87 88888.00 2011-04-12 08:01:06.906 102 18253.30 36.60 52066.92 88888.00 2011-04-12 08:01:07.406 102 18253.25 36.48 52066.87 88888.00 2011-04-12 08:01:07.906 102 18253.38 36.41 52066.91 88888.00 2011-04-12 08:01:08.406 102 18253.34 36.36 52066.91 88888.00 2011-04-12 08:01:08.906 102 18253.29 36.35 52066.74 88888.00 2011-04-12 08:01:09.406 102 18253.30 36.43 52066.68 88888.00 2011-04-12 08:01:09.906 102 18253.25 36.45 52066.83 88888.00 2011-04-12 08:01:10.406 102 18253.32 36.36 52066.72 88888.00 2011-04-12 08:01:10.906 102 18253.33 36.24 52066.57 88888.00 2011-04-12 08:01:11.406 102 18253.36 36.13 52066.59 88888.00 2011-04-12 08:01:11.906 102 18253.10 36.14 52066.42 88888.00 2011-04-12 08:01:12.406 102 18253.01 36.08 52066.40 88888.00 2011-04-12 08:01:12.906 102 18252.99 36.06 52066.50 88888.00 2011-04-12 08:01:13.406 102 18253.06 36.11 52066.42 88888.00 2011-04-12 08:01:13.906 102 18253.21 36.11 52066.35 88888.00 2011-04-12 08:01:14.406 102 18253.14 36.08 52066.40 88888.00 2011-04-12 08:01:14.906 102 18253.10 35.96 52066.36 88888.00 2011-04-12 08:01:15.406 102 18253.18 35.91 52066.25 88888.00 2011-04-12 08:01:15.906 102 18253.34 35.92 52066.22 88888.00 2011-04-12 08:01:16.406 102 18253.42 35.90 52066.13 88888.00 2011-04-12 08:01:16.906 102 18253.48 35.89 52066.14 88888.00 2011-04-12 08:01:17.406 102 18253.40 35.91 52066.17 88888.00 2011-04-12 08:01:17.906 102 18253.24 35.86 52066.24 88888.00 2011-04-12 08:01:18.406 102 18253.32 35.89 52066.15 88888.00 2011-04-12 08:01:18.906 102 18253.25 35.93 52066.11 88888.00 2011-04-12 08:01:19.406 102 18253.05 36.04 52066.04 88888.00 2011-04-12 08:01:19.906 102 18252.86 36.05 52065.87 88888.00 2011-04-12 08:01:20.406 102 18252.70 36.00 52065.88 88888.00 2011-04-12 08:01:20.906 102 18252.57 35.87 52065.86 88888.00 2011-04-12 08:01:21.406 102 18252.55 35.77 52065.86 88888.00 2011-04-12 08:01:21.906 102 18252.49 35.67 52066.04 88888.00 2011-04-12 08:01:22.406 102 18252.44 35.59 52065.96 88888.00 2011-04-12 08:01:22.906 102 18252.35 35.52 52065.88 88888.00 2011-04-12 08:01:23.406 102 18252.36 35.48 52065.89 88888.00 2011-04-12 08:01:23.906 102 18252.48 35.43 52065.96 88888.00 2011-04-12 08:01:24.406 102 18252.93 35.43 52065.99 88888.00 2011-04-12 08:01:24.906 102 18253.09 35.52 52066.01 88888.00 2011-04-12 08:01:25.406 102 18252.78 35.55 52066.05 88888.00 2011-04-12 08:01:25.906 102 18252.71 35.60 52066.04 88888.00 2011-04-12 08:01:26.406 102 18252.71 35.73 52066.09 88888.00 2011-04-12 08:01:26.906 102 18252.81 35.85 52066.25 88888.00 2011-04-12 08:01:27.406 102 18253.23 35.93 52066.36 88888.00 2011-04-12 08:01:27.906 102 18253.06 36.02 52066.37 88888.00 2011-04-12 08:01:28.406 102 18252.59 36.13 52066.31 88888.00 2011-04-12 08:01:28.906 102 18252.44 36.22 52066.45 88888.00 2011-04-12 08:01:29.406 102 18252.27 36.29 52066.48 88888.00 2011-04-12 08:01:29.906 102 18252.11 36.34 52066.52 88888.00 2011-04-12 08:01:30.406 102 18251.92 36.41 52066.58 88888.00 2011-04-12 08:01:30.906 102 18251.70 36.38 52066.58 88888.00 2011-04-12 08:01:31.406 102 18251.51 36.30 52066.63 88888.00 2011-04-12 08:01:31.906 102 18251.46 36.27 52066.70 88888.00 2011-04-12 08:01:32.406 102 18251.24 36.16 52066.69 88888.00 2011-04-12 08:01:32.906 102 18251.12 36.05 52066.80 88888.00 2011-04-12 08:01:33.406 102 18251.08 36.06 52066.75 88888.00 2011-04-12 08:01:33.906 102 18250.98 36.03 52066.54 88888.00 2011-04-12 08:01:34.406 102 18250.94 35.95 52066.54 88888.00 2011-04-12 08:01:34.906 102 18250.87 35.90 52066.58 88888.00 2011-04-12 08:01:35.406 102 18250.67 35.84 52066.52 88888.00 2011-04-12 08:01:35.906 102 18250.60 35.85 52066.45 88888.00 2011-04-12 08:01:36.406 102 18250.53 35.77 52066.40 88888.00 2011-04-12 08:01:36.906 102 18250.49 35.61 52066.35 88888.00 2011-04-12 08:01:37.406 102 18250.51 35.58 52066.23 88888.00 2011-04-12 08:01:37.906 102 18250.56 35.53 52066.22 88888.00 2011-04-12 08:01:38.406 102 18250.48 35.49 52066.10 88888.00 2011-04-12 08:01:38.906 102 18250.44 35.39 52066.02 88888.00 2011-04-12 08:01:39.406 102 18250.36 35.30 52065.96 88888.00 2011-04-12 08:01:39.906 102 18250.38 35.29 52066.02 88888.00 2011-04-12 08:01:40.406 102 18250.44 35.26 52065.95 88888.00 2011-04-12 08:01:40.906 102 18250.44 35.18 52065.88 88888.00 2011-04-12 08:01:41.406 102 18250.59 35.07 52065.75 88888.00 2011-04-12 08:01:41.906 102 18250.71 35.00 52065.75 88888.00 2011-04-12 08:01:42.406 102 18250.67 35.00 52065.80 88888.00 2011-04-12 08:01:42.906 102 18250.62 34.97 52065.75 88888.00 2011-04-12 08:01:43.406 102 18250.64 34.87 52065.79 88888.00 2011-04-12 08:01:43.906 102 18250.66 34.74 52065.87 88888.00 2011-04-12 08:01:44.406 102 18250.56 34.71 52065.83 88888.00 2011-04-12 08:01:44.906 102 18250.33 34.73 52065.76 88888.00 2011-04-12 08:01:45.406 102 18250.34 34.75 52065.67 88888.00 2011-04-12 08:01:45.906 102 18250.33 34.68 52065.56 88888.00 2011-04-12 08:01:46.406 102 18250.31 34.60 52065.63 88888.00 2011-04-12 08:01:46.906 102 18250.20 34.53 52065.51 88888.00 2011-04-12 08:01:47.406 102 18250.33 34.55 52065.44 88888.00 2011-04-12 08:01:47.906 102 18250.45 34.56 52065.40 88888.00 2011-04-12 08:01:48.406 102 18250.47 34.45 52065.35 88888.00 2011-04-12 08:01:48.906 102 18250.69 34.44 52065.34 88888.00 2011-04-12 08:01:49.406 102 18250.85 34.45 52065.34 88888.00 2011-04-12 08:01:49.906 102 18250.77 34.60 52065.31 88888.00 2011-04-12 08:01:50.406 102 18250.84 34.65 52065.25 88888.00 2011-04-12 08:01:50.906 102 18250.82 34.62 52065.35 88888.00 2011-04-12 08:01:51.406 102 18250.83 34.55 52065.41 88888.00 2011-04-12 08:01:51.906 102 18250.87 34.68 52065.41 88888.00 2011-04-12 08:01:52.406 102 18250.86 34.75 52065.46 88888.00 2011-04-12 08:01:52.906 102 18250.77 34.77 52065.56 88888.00 2011-04-12 08:01:53.406 102 18250.71 34.77 52065.43 88888.00 2011-04-12 08:01:53.906 102 18250.64 34.68 52065.29 88888.00 2011-04-12 08:01:54.406 102 18250.66 34.66 52065.34 88888.00 2011-04-12 08:01:54.906 102 18250.72 34.68 52065.38 88888.00 2011-04-12 08:01:55.406 102 18250.58 34.76 52065.38 88888.00 2011-04-12 08:01:55.906 102 18250.62 34.67 52065.30 88888.00 2011-04-12 08:01:56.406 102 18250.66 34.58 52065.34 88888.00 2011-04-12 08:01:56.906 102 18250.62 34.60 52065.36 88888.00 2011-04-12 08:01:57.406 102 18250.48 34.63 52065.48 88888.00 2011-04-12 08:01:57.906 102 18250.25 34.64 52065.43 88888.00 2011-04-12 08:01:58.406 102 18250.19 34.70 52065.44 88888.00 2011-04-12 08:01:58.906 102 18250.19 34.79 52065.49 88888.00 2011-04-12 08:01:59.406 102 18250.18 34.78 52065.65 88888.00 2011-04-12 08:01:59.906 102 18250.30 34.80 52065.60 88888.00 2011-04-12 08:02:00.406 102 18250.31 34.86 52065.63 88888.00 2011-04-12 08:02:00.906 102 18250.36 34.91 52065.75 88888.00 2011-04-12 08:02:01.406 102 18250.21 34.90 52065.83 88888.00 2011-04-12 08:02:01.906 102 18250.11 34.78 52065.73 88888.00 2011-04-12 08:02:02.406 102 18250.09 34.71 52065.76 88888.00 2011-04-12 08:02:02.906 102 18250.09 34.65 52065.71 88888.00 2011-04-12 08:02:03.406 102 18250.09 34.68 52065.64 88888.00 2011-04-12 08:02:03.906 102 18250.02 34.62 52065.69 88888.00 2011-04-12 08:02:04.406 102 18250.18 34.46 52065.84 88888.00 2011-04-12 08:02:04.906 102 18250.44 34.45 52065.81 88888.00 2011-04-12 08:02:05.406 102 18250.69 34.43 52065.75 88888.00 2011-04-12 08:02:05.906 102 18250.84 34.40 52065.84 88888.00 2011-04-12 08:02:06.406 102 18250.93 34.35 52065.80 88888.00 2011-04-12 08:02:06.906 102 18250.92 34.40 52065.78 88888.00 2011-04-12 08:02:07.406 102 18251.13 34.46 52065.83 88888.00 2011-04-12 08:02:07.906 102 18251.28 34.61 52065.91 88888.00 2011-04-12 08:02:08.406 102 18251.42 34.68 52065.96 88888.00 2011-04-12 08:02:08.906 102 18251.43 34.74 52066.14 88888.00 2011-04-12 08:02:09.406 102 18251.47 34.76 52066.36 88888.00 2011-04-12 08:02:09.906 102 18251.45 34.73 52066.38 88888.00 2011-04-12 08:02:10.406 102 18251.42 34.77 52066.46 88888.00 2011-04-12 08:02:10.906 102 18251.37 34.82 52066.42 88888.00 2011-04-12 08:02:11.406 102 18251.29 34.76 52066.30 88888.00 2011-04-12 08:02:11.906 102 18251.21 34.69 52066.36 88888.00 2011-04-12 08:02:12.406 102 18251.12 34.59 52066.48 88888.00 2011-04-12 08:02:12.906 102 18251.02 34.55 52066.63 88888.00 2011-04-12 08:02:13.406 102 18250.96 34.46 52066.70 88888.00 2011-04-12 08:02:13.906 102 18251.01 34.44 52066.72 88888.00 2011-04-12 08:02:14.406 102 18251.15 34.34 52066.77 88888.00 2011-04-12 08:02:14.906 102 18251.17 34.25 52066.84 88888.00 2011-04-12 08:02:15.406 102 18251.18 34.24 52066.86 88888.00 2011-04-12 08:02:15.906 102 18251.20 34.20 52066.80 88888.00 2011-04-12 08:02:16.406 102 18251.30 34.19 52066.77 88888.00 2011-04-12 08:02:16.906 102 18251.32 34.10 52066.79 88888.00 2011-04-12 08:02:17.406 102 18251.35 33.98 52066.84 88888.00 2011-04-12 08:02:17.906 102 18251.49 33.88 52066.84 88888.00 2011-04-12 08:02:18.406 102 18251.70 33.85 52066.86 88888.00 2011-04-12 08:02:18.906 102 18251.77 33.86 52066.92 88888.00 2011-04-12 08:02:19.406 102 18251.77 33.86 52066.98 88888.00 2011-04-12 08:02:19.906 102 18251.73 33.78 52067.00 88888.00 2011-04-12 08:02:20.406 102 18251.84 33.90 52066.99 88888.00 2011-04-12 08:02:20.906 102 18251.82 34.13 52067.02 88888.00 2011-04-12 08:02:21.406 102 18251.82 34.30 52066.93 88888.00 2011-04-12 08:02:21.906 102 18251.77 34.43 52066.85 88888.00 2011-04-12 08:02:22.406 102 18251.73 34.60 52066.91 88888.00 2011-04-12 08:02:22.906 102 18251.67 34.76 52066.91 88888.00 2011-04-12 08:02:23.406 102 18251.39 34.86 52066.97 88888.00 2011-04-12 08:02:23.906 102 18251.27 34.90 52067.02 88888.00 2011-04-12 08:02:24.406 102 18251.24 34.93 52067.05 88888.00 2011-04-12 08:02:24.906 102 18251.18 34.92 52067.04 88888.00 2011-04-12 08:02:25.406 102 18251.06 34.73 52066.99 88888.00 2011-04-12 08:02:25.906 102 18250.78 34.73 52066.89 88888.00 2011-04-12 08:02:26.406 102 18250.63 34.70 52066.88 88888.00 2011-04-12 08:02:26.906 102 18250.53 34.55 52066.85 88888.00 2011-04-12 08:02:27.406 102 18250.49 34.54 52066.84 88888.00 2011-04-12 08:02:27.906 102 18250.60 34.48 52066.74 88888.00 2011-04-12 08:02:28.406 102 18250.71 34.44 52066.68 88888.00 2011-04-12 08:02:28.906 102 18250.60 34.35 52066.63 88888.00 2011-04-12 08:02:29.406 102 18250.54 34.46 52066.69 88888.00 2011-04-12 08:02:29.906 102 18250.67 34.51 52066.73 88888.00 2011-04-12 08:02:30.406 102 18250.66 34.52 52066.75 88888.00 2011-04-12 08:02:30.906 102 18250.59 34.52 52066.81 88888.00 2011-04-12 08:02:31.406 102 18250.59 34.57 52066.77 88888.00 2011-04-12 08:02:31.906 102 18250.58 34.65 52066.77 88888.00 2011-04-12 08:02:32.406 102 18250.64 34.74 52066.79 88888.00 2011-04-12 08:02:32.906 102 18251.02 34.81 52066.72 88888.00 2011-04-12 08:02:33.406 102 18251.10 34.79 52066.72 88888.00 2011-04-12 08:02:33.906 102 18250.97 34.79 52066.64 88888.00 2011-04-12 08:02:34.406 102 18251.20 34.80 52066.65 88888.00 2011-04-12 08:02:34.906 102 18251.30 34.82 52066.61 88888.00 2011-04-12 08:02:35.406 102 18251.36 34.84 52066.52 88888.00 2011-04-12 08:02:35.906 102 18251.45 34.94 52066.56 88888.00 2011-04-12 08:02:36.406 102 18251.40 34.96 52066.65 88888.00 2011-04-12 08:02:36.906 102 18251.48 35.07 52066.58 88888.00 2011-04-12 08:02:37.406 102 18251.56 35.22 52066.63 88888.00 2011-04-12 08:02:37.906 102 18251.58 35.30 52066.54 88888.00 2011-04-12 08:02:38.406 102 18251.62 35.38 52066.45 88888.00 2011-04-12 08:02:38.906 102 18251.60 35.45 52066.46 88888.00 2011-04-12 08:02:39.406 102 18251.68 35.54 52066.33 88888.00 2011-04-12 08:02:39.906 102 18251.71 35.48 52066.33 88888.00 2011-04-12 08:02:40.406 102 18251.64 35.38 52066.46 88888.00 2011-04-12 08:02:40.906 102 18251.56 35.41 52066.37 88888.00 2011-04-12 08:02:41.406 102 18251.66 35.42 52066.28 88888.00 2011-04-12 08:02:41.906 102 18251.75 35.49 52066.17 88888.00 2011-04-12 08:02:42.406 102 18251.83 35.58 52066.27 88888.00 2011-04-12 08:02:42.906 102 18251.96 35.66 52066.30 88888.00 2011-04-12 08:02:43.406 102 18252.05 35.76 52066.26 88888.00 2011-04-12 08:02:43.906 102 18252.07 35.91 52066.19 88888.00 2011-04-12 08:02:44.406 102 18252.11 35.98 52066.11 88888.00 2011-04-12 08:02:44.906 102 18252.23 36.12 52066.17 88888.00 2011-04-12 08:02:45.406 102 18252.39 36.16 52066.27 88888.00 2011-04-12 08:02:45.906 102 18252.53 36.16 52066.19 88888.00 2011-04-12 08:02:46.406 102 18252.68 36.21 52066.29 88888.00 2011-04-12 08:02:46.906 102 18252.78 36.20 52066.27 88888.00 2011-04-12 08:02:47.406 102 18252.86 36.20 52066.19 88888.00 2011-04-12 08:02:47.906 102 18252.92 36.19 52066.18 88888.00 2011-04-12 08:02:48.406 102 18253.09 36.33 52066.16 88888.00 2011-04-12 08:02:48.906 102 18253.16 36.39 52066.11 88888.00 2011-04-12 08:02:49.406 102 18253.19 36.42 52065.99 88888.00 2011-04-12 08:02:49.906 102 18253.40 36.38 52065.98 88888.00 2011-04-12 08:02:50.406 102 18253.49 36.38 52066.01 88888.00 2011-04-12 08:02:50.906 102 18253.42 36.43 52066.04 88888.00 2011-04-12 08:02:51.406 102 18253.30 36.60 52066.01 88888.00 2011-04-12 08:02:51.906 102 18253.30 36.68 52065.95 88888.00 2011-04-12 08:02:52.406 102 18253.44 36.73 52066.04 88888.00 2011-04-12 08:02:52.906 102 18253.47 36.74 52066.16 88888.00 2011-04-12 08:02:53.406 102 18253.48 36.77 52066.15 88888.00 2011-04-12 08:02:53.906 102 18253.32 36.82 52066.13 88888.00 2011-04-12 08:02:54.406 102 18253.29 36.75 52066.11 88888.00 2011-04-12 08:02:54.906 102 18253.35 36.69 52066.03 88888.00 2011-04-12 08:02:55.406 102 18253.37 36.64 52065.99 88888.00 2011-04-12 08:02:55.906 102 18253.45 36.58 52066.02 88888.00 2011-04-12 08:02:56.406 102 18253.62 36.61 52065.92 88888.00 2011-04-12 08:02:56.906 102 18253.66 36.53 52066.00 88888.00 2011-04-12 08:02:57.406 102 18253.74 36.49 52066.04 88888.00 2011-04-12 08:02:57.906 102 18253.62 36.47 52066.09 88888.00 2011-04-12 08:02:58.406 102 18253.44 36.40 52066.05 88888.00 2011-04-12 08:02:58.906 102 18253.47 36.34 52065.94 88888.00 2011-04-12 08:02:59.406 102 18253.53 36.31 52066.03 88888.00 2011-04-12 08:02:59.906 102 18253.58 36.26 52066.07 88888.00 2011-04-12 08:03:00.406 102 18253.57 36.29 52066.09 88888.00 2011-04-12 08:03:00.906 102 18253.53 36.28 52066.07 88888.00 2011-04-12 08:03:01.406 102 18253.60 36.30 52066.06 88888.00 2011-04-12 08:03:01.906 102 18253.64 36.21 52066.18 88888.00 2011-04-12 08:03:02.406 102 18253.62 36.25 52066.17 88888.00 2011-04-12 08:03:02.906 102 18253.54 36.24 52066.14 88888.00 2011-04-12 08:03:03.406 102 18253.44 36.12 52066.15 88888.00 2011-04-12 08:03:03.906 102 18253.32 36.02 52066.17 88888.00 2011-04-12 08:03:04.406 102 18253.18 35.99 52066.12 88888.00 2011-04-12 08:03:04.906 102 18253.38 36.05 52066.15 88888.00 2011-04-12 08:03:05.406 102 18253.62 36.16 52066.18 88888.00 2011-04-12 08:03:05.906 102 18253.58 36.25 52066.07 88888.00 2011-04-12 08:03:06.406 102 18253.48 36.23 52066.03 88888.00 2011-04-12 08:03:06.906 102 18253.34 36.18 52065.98 88888.00 2011-04-12 08:03:07.406 102 18253.31 36.16 52066.09 88888.00 2011-04-12 08:03:07.906 102 18253.32 36.20 52066.29 88888.00 2011-04-12 08:03:08.406 102 18253.23 36.24 52066.33 88888.00 2011-04-12 08:03:08.906 102 18253.18 36.24 52066.33 88888.00 2011-04-12 08:03:09.406 102 18253.02 36.29 52066.22 88888.00 2011-04-12 08:03:09.906 102 18252.84 36.30 52066.21 88888.00 2011-04-12 08:03:10.406 102 18252.83 36.26 52066.06 88888.00 2011-04-12 08:03:10.906 102 18252.93 36.26 52066.01 88888.00 2011-04-12 08:03:11.406 102 18252.86 36.26 52065.93 88888.00 2011-04-12 08:03:11.906 102 18252.73 36.25 52065.95 88888.00 2011-04-12 08:03:12.406 102 18252.78 36.35 52066.09 88888.00 2011-04-12 08:03:12.906 102 18252.82 36.51 52066.10 88888.00 2011-04-12 08:03:13.406 102 18252.80 36.59 52066.13 88888.00 2011-04-12 08:03:13.906 102 18252.81 36.66 52066.07 88888.00 2011-04-12 08:03:14.406 102 18252.79 36.67 52065.99 88888.00 2011-04-12 08:03:14.906 102 18252.78 36.67 52065.88 88888.00 2011-04-12 08:03:15.406 102 18252.84 36.70 52065.83 88888.00 2011-04-12 08:03:15.906 102 18252.89 36.69 52065.89 88888.00 2011-04-12 08:03:16.406 102 18252.87 36.77 52065.91 88888.00 2011-04-12 08:03:16.906 102 18252.77 36.79 52065.96 88888.00 2011-04-12 08:03:17.406 102 18252.82 36.74 52065.84 88888.00 2011-04-12 08:03:17.906 102 18252.92 36.73 52065.82 88888.00 2011-04-12 08:03:18.406 102 18252.91 36.78 52065.78 88888.00 2011-04-12 08:03:18.906 102 18252.95 36.95 52065.75 88888.00 2011-04-12 08:03:19.406 102 18252.98 36.98 52065.70 88888.00 2011-04-12 08:03:19.906 102 18253.13 37.07 52065.68 88888.00 2011-04-12 08:03:20.406 102 18253.30 37.10 52065.78 88888.00 2011-04-12 08:03:20.906 102 18253.55 37.13 52065.77 88888.00 2011-04-12 08:03:21.406 102 18253.66 37.18 52065.68 88888.00 2011-04-12 08:03:21.906 102 18253.19 37.22 52065.69 88888.00 2011-04-12 08:03:22.406 102 18253.08 37.33 52065.66 88888.00 2011-04-12 08:03:22.906 102 18253.11 37.44 52065.66 88888.00 2011-04-12 08:03:23.406 102 18253.18 37.55 52065.57 88888.00 2011-04-12 08:03:23.906 102 18253.05 37.55 52065.49 88888.00 2011-04-12 08:03:24.406 102 18253.02 37.51 52065.47 88888.00 2011-04-12 08:03:24.906 102 18253.06 37.42 52065.54 88888.00 2011-04-12 08:03:25.406 102 18253.01 37.34 52065.58 88888.00 2011-04-12 08:03:25.906 102 18253.03 37.39 52065.63 88888.00 2011-04-12 08:03:26.406 102 18253.05 37.31 52065.65 88888.00 2011-04-12 08:03:26.906 102 18253.15 37.23 52065.65 88888.00 2011-04-12 08:03:27.406 102 18253.23 37.16 52065.57 88888.00 2011-04-12 08:03:27.906 102 18253.29 37.11 52065.64 88888.00 2011-04-12 08:03:28.406 102 18253.46 37.08 52065.53 88888.00 2011-04-12 08:03:28.906 102 18253.55 37.07 52065.47 88888.00 2011-04-12 08:03:29.406 102 18253.59 37.01 52065.45 88888.00 2011-04-12 08:03:29.906 102 18253.67 36.99 52065.40 88888.00 2011-04-12 08:03:30.406 102 18253.77 37.02 52065.42 88888.00 2011-04-12 08:03:30.906 102 18253.76 36.88 52065.42 88888.00 2011-04-12 08:03:31.406 102 18253.73 36.80 52065.36 88888.00 2011-04-12 08:03:31.906 102 18253.74 36.73 52065.41 88888.00 2011-04-12 08:03:32.406 102 18253.68 36.71 52065.35 88888.00 2011-04-12 08:03:32.906 102 18253.71 36.71 52065.32 88888.00 2011-04-12 08:03:33.406 102 18253.71 36.73 52065.25 88888.00 2011-04-12 08:03:33.906 102 18253.82 36.74 52065.25 88888.00 2011-04-12 08:03:34.406 102 18253.95 36.78 52065.21 88888.00 2011-04-12 08:03:34.906 102 18253.91 36.77 52065.13 88888.00 2011-04-12 08:03:35.406 102 18253.90 36.74 52065.02 88888.00 2011-04-12 08:03:35.906 102 18253.78 36.66 52064.87 88888.00 2011-04-12 08:03:36.406 102 18253.79 36.56 52064.82 88888.00 2011-04-12 08:03:36.906 102 18253.84 36.52 52064.82 88888.00 2011-04-12 08:03:37.406 102 18253.74 36.52 52064.84 88888.00 2011-04-12 08:03:37.906 102 18253.55 36.58 52064.78 88888.00 2011-04-12 08:03:38.406 102 18253.58 36.52 52064.79 88888.00 2011-04-12 08:03:38.906 102 18253.53 36.61 52064.85 88888.00 2011-04-12 08:03:39.406 102 18253.46 36.59 52064.89 88888.00 2011-04-12 08:03:39.906 102 18253.43 36.71 52064.85 88888.00 2011-04-12 08:03:40.406 102 18253.41 36.73 52064.85 88888.00 2011-04-12 08:03:40.906 102 18253.41 36.68 52064.77 88888.00 2011-04-12 08:03:41.406 102 18253.37 36.73 52064.76 88888.00 2011-04-12 08:03:41.906 102 18253.36 36.74 52064.82 88888.00 2011-04-12 08:03:42.406 102 18253.46 36.66 52064.75 88888.00 2011-04-12 08:03:42.906 102 18253.52 36.60 52064.76 88888.00 2011-04-12 08:03:43.406 102 18253.71 36.60 52064.65 88888.00 2011-04-12 08:03:43.906 102 18253.63 36.61 52064.63 88888.00 2011-04-12 08:03:44.406 102 18253.45 36.66 52064.59 88888.00 2011-04-12 08:03:44.906 102 18253.40 36.75 52064.62 88888.00 2011-04-12 08:03:45.406 102 18253.30 36.79 52064.70 88888.00 2011-04-12 08:03:45.906 102 18253.16 36.82 52064.79 88888.00 2011-04-12 08:03:46.406 102 18253.37 36.82 52064.87 88888.00 2011-04-12 08:03:46.906 102 18253.35 36.74 52064.87 88888.00 2011-04-12 08:03:47.406 102 18253.31 36.61 52064.72 88888.00 2011-04-12 08:03:47.906 102 18253.21 36.49 52064.70 88888.00 2011-04-12 08:03:48.406 102 18253.15 36.44 52064.72 88888.00 2011-04-12 08:03:48.906 102 18253.10 36.47 52064.70 88888.00 2011-04-12 08:03:49.406 102 18253.09 36.57 52064.61 88888.00 2011-04-12 08:03:49.906 102 18252.92 36.67 52064.59 88888.00 2011-04-12 08:03:50.406 102 18252.71 36.65 52064.72 88888.00 2011-04-12 08:03:50.906 102 18252.71 36.67 52064.71 88888.00 2011-04-12 08:03:51.406 102 18252.57 36.66 52064.63 88888.00 2011-04-12 08:03:51.906 102 18252.42 36.63 52064.79 88888.00 2011-04-12 08:03:52.406 102 18252.54 36.64 52064.90 88888.00 2011-04-12 08:03:52.906 102 18252.68 36.59 52064.82 88888.00 2011-04-12 08:03:53.406 102 18252.59 36.52 52064.91 88888.00 2011-04-12 08:03:53.906 102 18252.65 36.52 52064.88 88888.00 2011-04-12 08:03:54.406 102 18252.78 36.52 52064.86 88888.00 2011-04-12 08:03:54.906 102 18253.03 36.59 52064.91 88888.00 2011-04-12 08:03:55.406 102 18253.02 36.66 52064.85 88888.00 2011-04-12 08:03:55.906 102 18253.03 36.66 52064.83 88888.00 2011-04-12 08:03:56.406 102 18252.99 36.72 52064.73 88888.00 2011-04-12 08:03:56.906 102 18252.95 36.71 52064.70 88888.00 2011-04-12 08:03:57.406 102 18252.89 36.70 52064.71 88888.00 2011-04-12 08:03:57.906 102 18252.77 36.67 52064.76 88888.00 2011-04-12 08:03:58.406 102 18252.88 36.64 52064.82 88888.00 2011-04-12 08:03:58.906 102 18252.94 36.63 52064.86 88888.00 2011-04-12 08:03:59.406 102 18252.95 36.62 52064.87 88888.00 2011-04-12 08:03:59.906 102 18252.97 36.64 52064.84 88888.00 2011-04-12 08:04:00.406 102 18252.97 36.64 52064.89 88888.00 2011-04-12 08:04:00.906 102 18253.02 36.71 52064.88 88888.00 2011-04-12 08:04:01.406 102 18253.10 36.85 52064.98 88888.00 2011-04-12 08:04:01.906 102 18253.24 36.82 52065.05 88888.00 2011-04-12 08:04:02.406 102 18253.31 36.90 52065.13 88888.00 2011-04-12 08:04:02.906 102 18253.44 36.96 52065.26 88888.00 2011-04-12 08:04:03.406 102 18253.56 37.03 52065.31 88888.00 2011-04-12 08:04:03.906 102 18253.64 37.11 52065.24 88888.00 2011-04-12 08:04:04.406 102 18253.66 37.23 52065.18 88888.00 2011-04-12 08:04:04.906 102 18253.70 37.24 52065.06 88888.00 2011-04-12 08:04:05.406 102 18253.90 37.27 52065.13 88888.00 2011-04-12 08:04:05.906 102 18253.97 37.33 52065.10 88888.00 2011-04-12 08:04:06.406 102 18254.06 37.30 52065.24 88888.00 2011-04-12 08:04:06.906 102 18254.11 37.31 52065.34 88888.00 2011-04-12 08:04:07.406 102 18254.13 37.37 52065.34 88888.00 2011-04-12 08:04:07.906 102 18254.23 37.40 52065.38 88888.00 2011-04-12 08:04:08.406 102 18254.40 37.44 52065.44 88888.00 2011-04-12 08:04:08.906 102 18254.40 37.44 52065.57 88888.00 2011-04-12 08:04:09.406 102 18254.45 37.44 52065.57 88888.00 2011-04-12 08:04:09.906 102 18254.51 37.40 52065.64 88888.00 2011-04-12 08:04:10.406 102 18254.63 37.41 52065.57 88888.00 2011-04-12 08:04:10.906 102 18254.77 37.48 52065.65 88888.00 2011-04-12 08:04:11.406 102 18255.00 37.45 52065.73 88888.00 2011-04-12 08:04:11.906 102 18255.17 37.53 52065.76 88888.00 2011-04-12 08:04:12.406 102 18255.29 37.63 52065.80 88888.00 2011-04-12 08:04:12.906 102 18255.42 37.67 52065.83 88888.00 2011-04-12 08:04:13.406 102 18255.76 37.70 52065.87 88888.00 2011-04-12 08:04:13.906 102 18255.82 37.76 52065.94 88888.00 2011-04-12 08:04:14.406 102 18255.44 37.85 52065.94 88888.00 2011-04-12 08:04:14.906 102 18255.46 37.84 52065.96 88888.00 2011-04-12 08:04:15.406 102 18255.44 37.82 52066.04 88888.00 2011-04-12 08:04:15.906 102 18255.53 37.74 52066.05 88888.00 2011-04-12 08:04:16.406 102 18255.55 37.62 52065.94 88888.00 2011-04-12 08:04:16.906 102 18255.70 37.62 52066.03 88888.00 2011-04-12 08:04:17.406 102 18256.16 37.73 52066.12 88888.00 2011-04-12 08:04:17.906 102 18255.94 37.67 52066.21 88888.00 2011-04-12 08:04:18.406 102 18255.76 37.59 52066.28 88888.00 2011-04-12 08:04:18.906 102 18255.81 37.66 52066.37 88888.00 2011-04-12 08:04:19.406 102 18255.94 37.61 52066.40 88888.00 2011-04-12 08:04:19.906 102 18255.82 37.53 52066.41 88888.00 2011-04-12 08:04:20.406 102 18255.83 37.55 52066.49 88888.00 2011-04-12 08:04:20.906 102 18255.84 37.48 52066.56 88888.00 2011-04-12 08:04:21.406 102 18255.86 37.48 52066.64 88888.00 2011-04-12 08:04:21.906 102 18256.02 37.54 52066.75 88888.00 2011-04-12 08:04:22.406 102 18255.99 37.62 52066.81 88888.00 2011-04-12 08:04:22.906 102 18255.87 37.62 52066.83 88888.00 2011-04-12 08:04:23.406 102 18255.93 37.66 52066.84 88888.00 2011-04-12 08:04:23.906 102 18256.03 37.67 52066.92 88888.00 2011-04-12 08:04:24.406 102 18255.95 37.65 52067.05 88888.00 2011-04-12 08:04:24.906 102 18255.85 37.76 52067.15 88888.00 2011-04-12 08:04:25.406 102 18255.87 37.87 52067.23 88888.00 2011-04-12 08:04:25.906 102 18256.01 37.93 52067.31 88888.00 2011-04-12 08:04:26.406 102 18256.02 37.75 52067.44 88888.00 2011-04-12 08:04:26.906 102 18255.73 37.79 52067.67 88888.00 2011-04-12 08:04:27.406 102 18255.47 37.80 52067.78 88888.00 2011-04-12 08:04:27.906 102 18255.52 37.86 52068.01 88888.00 2011-04-12 08:04:28.406 102 18255.57 37.87 52068.13 88888.00 2011-04-12 08:04:28.906 102 18255.50 37.96 52068.16 88888.00 2011-04-12 08:04:29.406 102 18255.51 38.09 52068.30 88888.00 2011-04-12 08:04:29.906 102 18255.71 38.15 52068.30 88888.00 2011-04-12 08:04:30.406 102 18255.55 38.25 52068.39 88888.00 2011-04-12 08:04:30.906 102 18255.38 38.26 52068.63 88888.00 2011-04-12 08:04:31.406 102 18255.39 38.31 52068.81 88888.00 2011-04-12 08:04:31.906 102 18255.34 38.32 52068.83 88888.00 2011-04-12 08:04:32.406 102 18255.26 38.30 52068.93 88888.00 2011-04-12 08:04:32.906 102 18255.03 38.36 52069.00 88888.00 2011-04-12 08:04:33.406 102 18254.95 38.41 52068.84 88888.00 2011-04-12 08:04:33.906 102 18255.08 38.59 52068.80 88888.00 2011-04-12 08:04:34.406 102 18255.22 38.72 52068.90 88888.00 2011-04-12 08:04:34.906 102 18255.17 38.76 52068.84 88888.00 2011-04-12 08:04:35.406 102 18255.17 38.68 52068.78 88888.00 2011-04-12 08:04:35.906 102 18255.20 38.69 52068.78 88888.00 2011-04-12 08:04:36.406 102 18255.00 38.68 52068.79 88888.00 2011-04-12 08:04:36.906 102 18255.08 38.66 52068.81 88888.00 2011-04-12 08:04:37.406 102 18255.21 38.64 52068.86 88888.00 2011-04-12 08:04:37.906 102 18255.23 38.52 52068.72 88888.00 2011-04-12 08:04:38.406 102 18255.36 38.46 52068.67 88888.00 2011-04-12 08:04:38.906 102 18255.40 38.47 52068.62 88888.00 2011-04-12 08:04:39.406 102 18255.57 38.46 52068.55 88888.00 2011-04-12 08:04:39.906 102 18255.65 38.41 52068.54 88888.00 2011-04-12 08:04:40.406 102 18255.65 38.51 52068.53 88888.00 2011-04-12 08:04:40.906 102 18255.85 38.64 52068.54 88888.00 2011-04-12 08:04:41.406 102 18255.86 38.72 52068.65 88888.00 2011-04-12 08:04:41.906 102 18256.02 38.70 52068.63 88888.00 2011-04-12 08:04:42.406 102 18256.08 38.73 52068.61 88888.00 2011-04-12 08:04:42.906 102 18256.08 38.71 52068.61 88888.00 2011-04-12 08:04:43.406 102 18256.17 38.71 52068.60 88888.00 2011-04-12 08:04:43.906 102 18256.27 38.80 52068.54 88888.00 2011-04-12 08:04:44.406 102 18256.42 38.89 52068.49 88888.00 2011-04-12 08:04:44.906 102 18256.61 38.97 52068.41 88888.00 2011-04-12 08:04:45.406 102 18256.55 39.03 52068.41 88888.00 2011-04-12 08:04:45.906 102 18256.60 38.96 52068.50 88888.00 2011-04-12 08:04:46.406 102 18256.86 38.89 52068.48 88888.00 2011-04-12 08:04:46.906 102 18256.96 38.93 52068.38 88888.00 2011-04-12 08:04:47.406 102 18257.03 39.04 52068.34 88888.00 2011-04-12 08:04:47.906 102 18257.03 39.12 52068.43 88888.00 2011-04-12 08:04:48.406 102 18257.00 39.13 52068.39 88888.00 2011-04-12 08:04:48.906 102 18257.00 39.14 52068.36 88888.00 2011-04-12 08:04:49.406 102 18257.09 39.24 52068.22 88888.00 2011-04-12 08:04:49.906 102 18257.37 39.37 52068.13 88888.00 2011-04-12 08:04:50.406 102 18257.20 39.38 52068.09 88888.00 2011-04-12 08:04:50.906 102 18257.26 39.19 52068.21 88888.00 2011-04-12 08:04:51.406 102 18257.35 39.21 52068.18 88888.00 2011-04-12 08:04:51.906 102 18257.38 39.24 52068.21 88888.00 2011-04-12 08:04:52.406 102 18257.34 39.27 52068.26 88888.00 2011-04-12 08:04:52.906 102 18257.31 39.25 52068.30 88888.00 2011-04-12 08:04:53.406 102 18257.28 39.31 52068.24 88888.00 2011-04-12 08:04:53.906 102 18257.40 39.31 52068.21 88888.00 2011-04-12 08:04:54.406 102 18257.47 39.30 52068.20 88888.00 2011-04-12 08:04:54.906 102 18257.50 39.20 52068.12 88888.00 2011-04-12 08:04:55.406 102 18257.46 39.08 52068.22 88888.00 2011-04-12 08:04:55.906 102 18257.45 39.00 52068.22 88888.00 2011-04-12 08:04:56.406 102 18257.46 39.10 52068.11 88888.00 2011-04-12 08:04:56.906 102 18257.59 39.12 52068.04 88888.00 2011-04-12 08:04:57.406 102 18257.79 39.16 52068.08 88888.00 2011-04-12 08:04:57.906 102 18257.88 39.26 52068.01 88888.00 2011-04-12 08:04:58.406 102 18257.97 39.27 52067.93 88888.00 2011-04-12 08:04:58.906 102 18258.15 39.36 52068.09 88888.00 2011-04-12 08:04:59.406 102 18258.25 39.45 52068.02 88888.00 2011-04-12 08:04:59.906 102 18258.48 39.44 52068.03 88888.00 2011-04-12 08:05:00.406 102 18258.61 39.48 52068.11 88888.00 2011-04-12 08:05:00.906 102 18258.69 39.56 52068.09 88888.00 2011-04-12 08:05:01.406 102 18258.55 39.61 52068.21 88888.00 2011-04-12 08:05:01.906 102 18258.59 39.67 52068.28 88888.00 2011-04-12 08:05:02.406 102 18258.72 39.70 52068.23 88888.00 2011-04-12 08:05:02.906 102 18258.69 39.59 52068.24 88888.00 2011-04-12 08:05:03.406 102 18258.68 39.68 52068.24 88888.00 2011-04-12 08:05:03.906 102 18258.78 39.93 52068.28 88888.00 2011-04-12 08:05:04.406 102 18258.76 40.06 52068.43 88888.00 2011-04-12 08:05:04.906 102 18258.68 40.12 52068.39 88888.00 2011-04-12 08:05:05.406 102 18258.57 40.09 52068.26 88888.00 2011-04-12 08:05:05.906 102 18258.42 39.99 52068.18 88888.00 2011-04-12 08:05:06.406 102 18258.42 39.84 52068.36 88888.00 2011-04-12 08:05:06.906 102 18258.35 39.64 52068.39 88888.00 2011-04-12 08:05:07.406 102 18258.25 39.52 52068.37 88888.00 2011-04-12 08:05:07.906 102 18258.12 39.55 52068.39 88888.00 2011-04-12 08:05:08.406 102 18258.19 39.54 52068.20 88888.00 2011-04-12 08:05:08.906 102 18258.21 39.57 52068.25 88888.00 2011-04-12 08:05:09.406 102 18258.35 39.65 52068.46 88888.00 2011-04-12 08:05:09.906 102 18258.27 39.65 52068.55 88888.00 2011-04-12 08:05:10.406 102 18258.19 39.69 52068.51 88888.00 2011-04-12 08:05:10.906 102 18258.08 39.72 52068.56 88888.00 2011-04-12 08:05:11.406 102 18258.32 39.71 52068.34 88888.00 2011-04-12 08:05:11.906 102 18258.44 39.64 52068.18 88888.00 2011-04-12 08:05:12.406 102 18258.43 39.60 52068.13 88888.00 2011-04-12 08:05:12.906 102 18258.36 39.48 52068.23 88888.00 2011-04-12 08:05:13.406 102 18258.34 39.44 52068.28 88888.00 2011-04-12 08:05:13.906 102 18258.25 39.49 52068.46 88888.00 2011-04-12 08:05:14.406 102 18258.25 39.56 52068.56 88888.00 2011-04-12 08:05:14.906 102 18258.31 39.52 52068.42 88888.00 2011-04-12 08:05:15.406 102 18258.25 39.53 52068.36 88888.00 2011-04-12 08:05:15.906 102 18258.32 39.53 52068.41 88888.00 2011-04-12 08:05:16.406 102 18258.27 39.58 52068.41 88888.00 2011-04-12 08:05:16.906 102 18258.12 39.61 52068.37 88888.00 2011-04-12 08:05:17.406 102 18258.12 39.54 52068.43 88888.00 2011-04-12 08:05:17.906 102 18258.16 39.30 52068.38 88888.00 2011-04-12 08:05:18.406 102 18258.01 39.19 52068.37 88888.00 2011-04-12 08:05:18.906 102 18258.20 39.11 52068.59 88888.00 2011-04-12 08:05:19.406 102 18258.32 38.98 52068.67 88888.00 2011-04-12 08:05:19.906 102 18258.40 38.79 52068.73 88888.00 2011-04-12 08:05:20.406 102 18258.40 38.70 52068.82 88888.00 2011-04-12 08:05:20.906 102 18258.44 38.68 52068.86 88888.00 2011-04-12 08:05:21.406 102 18258.46 38.87 52068.88 88888.00 2011-04-12 08:05:21.906 102 18258.54 39.07 52068.81 88888.00 2011-04-12 08:05:22.406 102 18258.81 39.05 52068.81 88888.00 2011-04-12 08:05:22.906 102 18258.92 39.08 52068.89 88888.00 2011-04-12 08:05:23.406 102 18258.96 39.11 52068.82 88888.00 2011-04-12 08:05:23.906 102 18259.07 39.07 52068.80 88888.00 2011-04-12 08:05:24.406 102 18259.24 39.10 52068.88 88888.00 2011-04-12 08:05:24.906 102 18259.33 39.26 52068.90 88888.00 2011-04-12 08:05:25.406 102 18259.43 39.29 52069.01 88888.00 2011-04-12 08:05:25.906 102 18259.55 39.35 52069.11 88888.00 2011-04-12 08:05:26.406 102 18259.68 39.37 52069.14 88888.00 2011-04-12 08:05:26.906 102 18259.85 39.41 52069.14 88888.00 2011-04-12 08:05:27.406 102 18260.09 39.48 52069.12 88888.00 2011-04-12 08:05:27.906 102 18260.18 39.67 52069.23 88888.00 2011-04-12 08:05:28.406 102 18260.42 39.71 52069.14 88888.00 2011-04-12 08:05:28.906 102 18260.58 39.80 52069.15 88888.00 2011-04-12 08:05:29.406 102 18260.70 39.93 52069.19 88888.00 2011-04-12 08:05:29.906 102 18260.73 40.08 52069.24 88888.00 2011-04-12 08:05:30.406 102 18260.86 40.28 52069.21 88888.00 2011-04-12 08:05:30.906 102 18260.93 40.32 52069.28 88888.00 2011-04-12 08:05:31.406 102 18260.94 40.38 52069.29 88888.00 2011-04-12 08:05:31.906 102 18261.09 40.42 52069.39 88888.00 2011-04-12 08:05:32.406 102 18261.20 40.45 52069.41 88888.00 2011-04-12 08:05:32.906 102 18261.30 40.53 52069.51 88888.00 2011-04-12 08:05:33.406 102 18261.40 40.56 52069.50 88888.00 2011-04-12 08:05:33.906 102 18261.45 40.58 52069.53 88888.00 2011-04-12 08:05:34.406 102 18261.53 40.62 52069.51 88888.00 2011-04-12 08:05:34.906 102 18261.40 40.62 52069.60 88888.00 2011-04-12 08:05:35.406 102 18261.50 40.60 52069.73 88888.00 2011-04-12 08:05:35.906 102 18261.61 40.51 52069.72 88888.00 2011-04-12 08:05:36.406 102 18261.51 40.40 52069.70 88888.00 2011-04-12 08:05:36.906 102 18261.39 40.38 52069.58 88888.00 2011-04-12 08:05:37.406 102 18261.27 40.33 52069.64 88888.00 2011-04-12 08:05:37.906 102 18261.18 40.29 52069.66 88888.00 2011-04-12 08:05:38.406 102 18261.18 40.31 52069.70 88888.00 2011-04-12 08:05:38.906 102 18261.15 40.31 52069.79 88888.00 2011-04-12 08:05:39.406 102 18261.06 40.37 52069.78 88888.00 2011-04-12 08:05:39.906 102 18261.01 40.29 52069.76 88888.00 2011-04-12 08:05:40.406 102 18261.07 40.19 52069.82 88888.00 2011-04-12 08:05:40.906 102 18261.04 40.11 52069.85 88888.00 2011-04-12 08:05:41.406 102 18261.00 40.14 52069.78 88888.00 2011-04-12 08:05:41.906 102 18261.01 40.25 52069.81 88888.00 2011-04-12 08:05:42.406 102 18260.95 40.29 52069.75 88888.00 2011-04-12 08:05:42.906 102 18260.86 40.42 52069.87 88888.00 2011-04-12 08:05:43.406 102 18260.69 40.42 52069.92 88888.00 2011-04-12 08:05:43.906 102 18260.72 40.44 52069.79 88888.00 2011-04-12 08:05:44.406 102 18260.65 40.55 52069.69 88888.00 2011-04-12 08:05:44.906 102 18260.55 40.61 52069.64 88888.00 2011-04-12 08:05:45.406 102 18260.31 40.49 52069.63 88888.00 2011-04-12 08:05:45.906 102 18259.99 40.40 52069.62 88888.00 2011-04-12 08:05:46.406 102 18259.72 40.41 52069.67 88888.00 2011-04-12 08:05:46.906 102 18259.40 40.34 52069.67 88888.00 2011-04-12 08:05:47.406 102 18259.09 40.31 52069.77 88888.00 2011-04-12 08:05:47.906 102 18259.00 40.26 52069.72 88888.00 2011-04-12 08:05:48.406 102 18258.98 40.34 52069.66 88888.00 2011-04-12 08:05:48.906 102 18259.06 40.43 52069.60 88888.00 2011-04-12 08:05:49.406 102 18259.03 40.40 52069.52 88888.00 2011-04-12 08:05:49.906 102 18258.78 40.35 52069.49 88888.00 2011-04-12 08:05:50.406 102 18258.49 40.38 52069.49 88888.00 2011-04-12 08:05:50.906 102 18258.44 40.37 52069.43 88888.00 2011-04-12 08:05:51.406 102 18258.42 40.39 52069.34 88888.00 2011-04-12 08:05:51.906 102 18258.43 40.39 52069.29 88888.00 2011-04-12 08:05:52.406 102 18258.44 40.41 52069.26 88888.00 2011-04-12 08:05:52.906 102 18258.42 40.60 52069.14 88888.00 2011-04-12 08:05:53.406 102 18258.26 40.63 52069.09 88888.00 2011-04-12 08:05:53.906 102 18258.16 40.64 52069.13 88888.00 2011-04-12 08:05:54.406 102 18258.19 40.77 52069.13 88888.00 2011-04-12 08:05:54.906 102 18258.38 40.85 52069.03 88888.00 2011-04-12 08:05:55.406 102 18258.33 40.90 52068.89 88888.00 2011-04-12 08:05:55.906 102 18258.15 40.89 52068.84 88888.00 2011-04-12 08:05:56.406 102 18257.96 40.81 52068.81 88888.00 2011-04-12 08:05:56.906 102 18257.78 40.75 52068.72 88888.00 2011-04-12 08:05:57.406 102 18257.68 40.73 52068.71 88888.00 2011-04-12 08:05:57.906 102 18257.73 40.66 52068.78 88888.00 2011-04-12 08:05:58.406 102 18257.71 40.66 52068.80 88888.00 2011-04-12 08:05:58.906 102 18257.57 40.71 52068.65 88888.00 2011-04-12 08:05:59.406 102 18257.39 40.72 52068.54 88888.00 2011-04-12 08:05:59.906 102 18257.40 40.71 52068.46 88888.00 2011-04-12 08:06:00.406 102 18257.38 40.71 52068.41 88888.00 2011-04-12 08:06:00.906 102 18257.28 40.70 52068.51 88888.00 2011-04-12 08:06:01.406 102 18257.11 40.74 52068.49 88888.00 2011-04-12 08:06:01.906 102 18256.92 40.69 52068.46 88888.00 2011-04-12 08:06:02.406 102 18256.77 40.78 52068.33 88888.00 2011-04-12 08:06:02.906 102 18256.69 40.74 52068.30 88888.00 2011-04-12 08:06:03.406 102 18256.60 40.66 52068.46 88888.00 2011-04-12 08:06:03.906 102 18256.44 40.68 52068.46 88888.00 2011-04-12 08:06:04.406 102 18256.40 40.68 52068.54 88888.00 2011-04-12 08:06:04.906 102 18256.39 40.76 52068.51 88888.00 2011-04-12 08:06:05.406 102 18256.28 40.89 52068.55 88888.00 2011-04-12 08:06:05.906 102 18256.22 40.98 52068.46 88888.00 2011-04-12 08:06:06.406 102 18256.07 41.11 52068.55 88888.00 2011-04-12 08:06:06.906 102 18255.84 41.30 52068.62 88888.00 2011-04-12 08:06:07.406 102 18255.76 41.46 52068.65 88888.00 2011-04-12 08:06:07.906 102 18255.64 41.52 52068.63 88888.00 2011-04-12 08:06:08.406 102 18255.44 41.42 52068.70 88888.00 2011-04-12 08:06:08.906 102 18255.14 41.41 52068.63 88888.00 2011-04-12 08:06:09.406 102 18255.01 41.49 52068.74 88888.00 2011-04-12 08:06:09.906 102 18254.86 41.51 52068.74 88888.00 2011-04-12 08:06:10.406 102 18254.67 41.47 52068.68 88888.00 2011-04-12 08:06:10.906 102 18254.53 41.43 52068.78 88888.00 2011-04-12 08:06:11.406 102 18254.58 41.36 52068.77 88888.00 2011-04-12 08:06:11.906 102 18254.55 41.28 52068.65 88888.00 2011-04-12 08:06:12.406 102 18254.74 41.11 52068.61 88888.00 2011-04-12 08:06:12.906 102 18254.46 41.25 52068.61 88888.00 2011-04-12 08:06:13.406 102 18254.38 41.29 52068.66 88888.00 2011-04-12 08:06:13.906 102 18254.43 41.32 52068.76 88888.00 2011-04-12 08:06:14.406 102 18254.55 41.41 52068.73 88888.00 2011-04-12 08:06:14.906 102 18254.46 41.51 52068.68 88888.00 2011-04-12 08:06:15.406 102 18254.23 41.46 52068.61 88888.00 2011-04-12 08:06:15.906 102 18254.17 41.40 52068.67 88888.00 2011-04-12 08:06:16.406 102 18254.22 41.42 52068.74 88888.00 2011-04-12 08:06:16.906 102 18254.32 41.60 52068.76 88888.00 2011-04-12 08:06:17.406 102 18254.35 41.67 52068.80 88888.00 2011-04-12 08:06:17.906 102 18254.30 41.62 52068.77 88888.00 2011-04-12 08:06:18.406 102 18254.29 41.66 52068.81 88888.00 2011-04-12 08:06:18.906 102 18254.24 41.69 52068.81 88888.00 2011-04-12 08:06:19.406 102 18254.20 41.68 52068.73 88888.00 2011-04-12 08:06:19.906 102 18254.18 41.68 52068.66 88888.00 2011-04-12 08:06:20.406 102 18254.38 41.73 52068.77 88888.00 2011-04-12 08:06:20.906 102 18254.54 41.89 52068.82 88888.00 2011-04-12 08:06:21.406 102 18254.64 41.95 52068.93 88888.00 2011-04-12 08:06:21.906 102 18254.74 42.01 52068.86 88888.00 2011-04-12 08:06:22.406 102 18254.81 42.08 52068.94 88888.00 2011-04-12 08:06:22.906 102 18254.87 42.05 52069.07 88888.00 2011-04-12 08:06:23.406 102 18255.06 42.08 52069.16 88888.00 2011-04-12 08:06:23.906 102 18255.09 42.19 52069.15 88888.00 2011-04-12 08:06:24.406 102 18255.28 42.28 52069.16 88888.00 2011-04-12 08:06:24.906 102 18255.34 42.39 52069.18 88888.00 2011-04-12 08:06:25.406 102 18255.34 42.53 52069.28 88888.00 2011-04-12 08:06:25.906 102 18255.50 42.75 52069.30 88888.00 2011-04-12 08:06:26.406 102 18255.61 42.97 52069.35 88888.00 2011-04-12 08:06:26.906 102 18255.72 43.18 52069.34 88888.00 2011-04-12 08:06:27.406 102 18255.79 43.35 52069.54 88888.00 2011-04-12 08:06:27.906 102 18255.82 43.49 52069.61 88888.00 2011-04-12 08:06:28.406 102 18256.02 43.69 52069.65 88888.00 2011-04-12 08:06:28.906 102 18256.19 43.92 52069.73 88888.00 2011-04-12 08:06:29.406 102 18256.27 44.07 52069.89 88888.00 2011-04-12 08:06:29.906 102 18256.29 44.21 52069.97 88888.00 2011-04-12 08:06:30.406 102 18256.33 44.51 52069.95 88888.00 2011-04-12 08:06:30.906 102 18256.37 44.78 52070.04 88888.00 2011-04-12 08:06:31.406 102 18256.36 44.94 52069.99 88888.00 2011-04-12 08:06:31.906 102 18256.39 45.03 52070.01 88888.00 2011-04-12 08:06:32.406 102 18256.38 45.13 52070.10 88888.00 2011-04-12 08:06:32.906 102 18256.37 45.24 52070.24 88888.00 2011-04-12 08:06:33.406 102 18256.38 45.34 52070.22 88888.00 2011-04-12 08:06:33.906 102 18256.41 45.32 52070.16 88888.00 2011-04-12 08:06:34.406 102 18256.45 45.38 52070.20 88888.00 2011-04-12 08:06:34.906 102 18256.48 45.41 52070.22 88888.00 2011-04-12 08:06:35.406 102 18256.52 45.44 52070.25 88888.00 2011-04-12 08:06:35.906 102 18256.40 45.53 52070.30 88888.00 2011-04-12 08:06:36.406 102 18256.44 45.46 52070.30 88888.00 2011-04-12 08:06:36.906 102 18256.46 45.55 52070.43 88888.00 2011-04-12 08:06:37.406 102 18256.55 45.64 52070.43 88888.00 2011-04-12 08:06:37.906 102 18256.52 45.78 52070.52 88888.00 2011-04-12 08:06:38.406 102 18256.46 45.85 52070.56 88888.00 2011-04-12 08:06:38.906 102 18256.55 45.86 52070.45 88888.00 2011-04-12 08:06:39.406 102 18256.31 45.94 52070.46 88888.00 2011-04-12 08:06:39.906 102 18256.34 45.96 52070.43 88888.00 2011-04-12 08:06:40.406 102 18256.40 45.84 52070.37 88888.00 2011-04-12 08:06:40.906 102 18256.49 45.82 52070.45 88888.00 2011-04-12 08:06:41.406 102 18256.66 45.87 52070.30 88888.00 2011-04-12 08:06:41.906 102 18256.64 45.85 52070.25 88888.00 2011-04-12 08:06:42.406 102 18256.68 45.93 52070.20 88888.00 2011-04-12 08:06:42.906 102 18256.84 46.00 52070.18 88888.00 2011-04-12 08:06:43.406 102 18257.03 46.07 52070.20 88888.00 2011-04-12 08:06:43.906 102 18257.20 46.05 52070.07 88888.00 2011-04-12 08:06:44.406 102 18257.28 46.06 52070.10 88888.00 2011-04-12 08:06:44.906 102 18257.40 46.21 52070.08 88888.00 2011-04-12 08:06:45.406 102 18257.37 46.25 52070.12 88888.00 2011-04-12 08:06:45.906 102 18257.25 46.27 52070.02 88888.00 2011-04-12 08:06:46.406 102 18257.27 46.35 52069.99 88888.00 2011-04-12 08:06:46.906 102 18257.09 46.36 52070.17 88888.00 2011-04-12 08:06:47.406 102 18256.94 46.45 52070.23 88888.00 2011-04-12 08:06:47.906 102 18256.89 46.52 52070.21 88888.00 2011-04-12 08:06:48.406 102 18256.82 46.57 52070.12 88888.00 2011-04-12 08:06:48.906 102 18256.73 46.64 52070.13 88888.00 2011-04-12 08:06:49.406 102 18256.75 46.60 52070.06 88888.00 2011-04-12 08:06:49.906 102 18256.74 46.59 52070.01 88888.00 2011-04-12 08:06:50.406 102 18256.75 46.67 52069.95 88888.00 2011-04-12 08:06:50.906 102 18256.69 46.78 52069.92 88888.00 2011-04-12 08:06:51.406 102 18256.71 46.80 52069.89 88888.00 2011-04-12 08:06:51.906 102 18256.69 46.78 52069.90 88888.00 2011-04-12 08:06:52.406 102 18256.69 46.82 52069.87 88888.00 2011-04-12 08:06:52.906 102 18256.64 46.91 52069.94 88888.00 2011-04-12 08:06:53.406 102 18256.58 46.99 52069.85 88888.00 2011-04-12 08:06:53.906 102 18256.64 47.03 52069.78 88888.00 2011-04-12 08:06:54.406 102 18256.68 47.08 52069.86 88888.00 2011-04-12 08:06:54.906 102 18256.70 47.06 52069.87 88888.00 2011-04-12 08:06:55.406 102 18256.69 47.10 52069.87 88888.00 2011-04-12 08:06:55.906 102 18256.70 47.11 52069.87 88888.00 2011-04-12 08:06:56.406 102 18256.78 47.12 52069.86 88888.00 2011-04-12 08:06:56.906 102 18256.84 47.25 52069.72 88888.00 2011-04-12 08:06:57.406 102 18256.82 47.38 52069.61 88888.00 2011-04-12 08:06:57.906 102 18256.79 47.39 52069.61 88888.00 2011-04-12 08:06:58.406 102 18256.89 47.32 52069.65 88888.00 2011-04-12 08:06:58.906 102 18256.86 47.39 52069.66 88888.00 2011-04-12 08:06:59.406 102 18256.79 47.60 52069.69 88888.00 2011-04-12 08:06:59.906 102 18256.82 47.57 52069.60 88888.00 2011-04-12 08:07:00.406 102 18257.11 47.52 52069.67 88888.00 2011-04-12 08:07:00.906 102 18257.13 47.58 52069.62 88888.00 2011-04-12 08:07:01.406 102 18257.03 47.52 52069.67 88888.00 2011-04-12 08:07:01.906 102 18256.93 47.48 52069.69 88888.00 2011-04-12 08:07:02.406 102 18256.95 47.43 52069.86 88888.00 2011-04-12 08:07:02.906 102 18257.01 47.48 52069.85 88888.00 2011-04-12 08:07:03.406 102 18257.03 47.55 52069.77 88888.00 2011-04-12 08:07:03.906 102 18257.10 47.55 52069.79 88888.00 2011-04-12 08:07:04.406 102 18257.06 47.48 52069.78 88888.00 2011-04-12 08:07:04.906 102 18257.01 47.56 52069.85 88888.00 2011-04-12 08:07:05.406 102 18257.00 47.62 52069.93 88888.00 2011-04-12 08:07:05.906 102 18257.15 47.63 52069.95 88888.00 2011-04-12 08:07:06.406 102 18257.04 47.71 52069.88 88888.00 2011-04-12 08:07:06.906 102 18257.11 47.74 52069.90 88888.00 2011-04-12 08:07:07.406 102 18257.21 47.71 52069.95 88888.00 2011-04-12 08:07:07.906 102 18257.28 47.74 52069.98 88888.00 2011-04-12 08:07:08.406 102 18257.21 47.79 52070.02 88888.00 2011-04-12 08:07:08.906 102 18257.03 47.88 52070.15 88888.00 2011-04-12 08:07:09.406 102 18256.97 47.91 52070.25 88888.00 2011-04-12 08:07:09.906 102 18256.96 47.86 52070.27 88888.00 2011-04-12 08:07:10.406 102 18256.93 47.80 52070.31 88888.00 2011-04-12 08:07:10.906 102 18256.92 47.88 52070.30 88888.00 2011-04-12 08:07:11.406 102 18256.88 47.99 52070.30 88888.00 2011-04-12 08:07:11.906 102 18256.68 48.00 52070.24 88888.00 2011-04-12 08:07:12.406 102 18256.81 48.02 52070.25 88888.00 2011-04-12 08:07:12.906 102 18256.89 48.00 52070.22 88888.00 2011-04-12 08:07:13.406 102 18256.84 47.94 52070.24 88888.00 2011-04-12 08:07:13.906 102 18256.74 47.93 52070.30 88888.00 2011-04-12 08:07:14.406 102 18256.68 48.02 52070.32 88888.00 2011-04-12 08:07:14.906 102 18256.60 48.00 52070.30 88888.00 2011-04-12 08:07:15.406 102 18256.56 47.88 52070.33 88888.00 2011-04-12 08:07:15.906 102 18256.46 47.94 52070.30 88888.00 2011-04-12 08:07:16.406 102 18256.23 47.98 52070.40 88888.00 2011-04-12 08:07:16.906 102 18256.14 47.87 52070.39 88888.00 2011-04-12 08:07:17.406 102 18256.01 47.89 52070.41 88888.00 2011-04-12 08:07:17.906 102 18255.93 47.89 52070.43 88888.00 2011-04-12 08:07:18.406 102 18255.73 48.07 52070.45 88888.00 2011-04-12 08:07:18.906 102 18255.63 48.13 52070.39 88888.00 2011-04-12 08:07:19.406 102 18255.59 48.09 52070.34 88888.00 2011-04-12 08:07:19.906 102 18255.64 47.98 52070.35 88888.00 2011-04-12 08:07:20.406 102 18255.55 48.04 52070.41 88888.00 2011-04-12 08:07:20.906 102 18255.63 48.18 52070.52 88888.00 2011-04-12 08:07:21.406 102 18255.69 48.21 52070.51 88888.00 2011-04-12 08:07:21.906 102 18255.72 48.25 52070.50 88888.00 2011-04-12 08:07:22.406 102 18255.71 48.35 52070.60 88888.00 2011-04-12 08:07:22.906 102 18255.70 48.38 52070.73 88888.00 2011-04-12 08:07:23.406 102 18255.71 48.52 52070.73 88888.00 2011-04-12 08:07:23.906 102 18255.59 48.58 52070.71 88888.00 2011-04-12 08:07:24.406 102 18255.52 48.54 52070.86 88888.00 2011-04-12 08:07:24.906 102 18255.47 48.42 52070.90 88888.00 2011-04-12 08:07:25.406 102 18255.52 48.59 52070.90 88888.00 2011-04-12 08:07:25.906 102 18255.48 48.62 52070.87 88888.00 2011-04-12 08:07:26.406 102 18255.36 48.63 52070.89 88888.00 2011-04-12 08:07:26.906 102 18255.22 48.68 52070.91 88888.00 2011-04-12 08:07:27.406 102 18255.15 48.66 52070.94 88888.00 2011-04-12 08:07:27.906 102 18254.98 48.63 52071.13 88888.00 2011-04-12 08:07:28.406 102 18254.99 48.69 52071.22 88888.00 2011-04-12 08:07:28.906 102 18255.09 48.74 52071.12 88888.00 2011-04-12 08:07:29.406 102 18255.11 48.79 52071.15 88888.00 2011-04-12 08:07:29.906 102 18255.25 48.82 52071.21 88888.00 2011-04-12 08:07:30.406 102 18255.22 48.90 52071.11 88888.00 2011-04-12 08:07:30.906 102 18255.37 48.89 52071.24 88888.00 2011-04-12 08:07:31.406 102 18255.43 48.97 52071.28 88888.00 2011-04-12 08:07:31.906 102 18255.46 49.07 52071.31 88888.00 2011-04-12 08:07:32.406 102 18255.36 49.14 52071.29 88888.00 2011-04-12 08:07:32.906 102 18255.33 49.21 52071.39 88888.00 2011-04-12 08:07:33.406 102 18255.27 49.30 52071.36 88888.00 2011-04-12 08:07:33.906 102 18255.30 49.29 52071.34 88888.00 2011-04-12 08:07:34.406 102 18255.34 49.20 52071.39 88888.00 2011-04-12 08:07:34.906 102 18255.25 49.35 52071.47 88888.00 2011-04-12 08:07:35.406 102 18255.22 49.57 52071.61 88888.00 2011-04-12 08:07:35.906 102 18255.34 49.65 52071.55 88888.00 2011-04-12 08:07:36.406 102 18255.38 49.72 52071.52 88888.00 2011-04-12 08:07:36.906 102 18255.43 49.79 52071.55 88888.00 2011-04-12 08:07:37.406 102 18255.43 49.90 52071.55 88888.00 2011-04-12 08:07:37.906 102 18255.38 49.95 52071.50 88888.00 2011-04-12 08:07:38.406 102 18255.44 50.12 52071.53 88888.00 2011-04-12 08:07:38.906 102 18255.43 50.25 52071.53 88888.00 2011-04-12 08:07:39.406 102 18255.41 50.27 52071.60 88888.00 2011-04-12 08:07:39.906 102 18255.51 50.30 52071.55 88888.00 2011-04-12 08:07:40.406 102 18255.59 50.30 52071.58 88888.00 2011-04-12 08:07:40.906 102 18255.62 50.34 52071.61 88888.00 2011-04-12 08:07:41.406 102 18255.80 50.46 52071.64 88888.00 2011-04-12 08:07:41.906 102 18255.81 50.52 52071.51 88888.00 2011-04-12 08:07:42.406 102 18255.94 50.59 52071.55 88888.00 2011-04-12 08:07:42.906 102 18256.14 50.69 52071.62 88888.00 2011-04-12 08:07:43.406 102 18256.18 50.76 52071.73 88888.00 2011-04-12 08:07:43.906 102 18256.24 50.82 52071.67 88888.00 2011-04-12 08:07:44.406 102 18256.23 50.91 52071.74 88888.00 2011-04-12 08:07:44.906 102 18256.28 50.90 52071.86 88888.00 2011-04-12 08:07:45.406 102 18256.31 50.95 52071.87 88888.00 2011-04-12 08:07:45.906 102 18256.35 51.08 52071.87 88888.00 2011-04-12 08:07:46.406 102 18256.39 51.15 52071.86 88888.00 2011-04-12 08:07:46.906 102 18256.45 51.18 52071.87 88888.00 2011-04-12 08:07:47.406 102 18256.44 51.16 52071.83 88888.00 2011-04-12 08:07:47.906 102 18256.46 51.16 52071.82 88888.00 2011-04-12 08:07:48.406 102 18256.53 51.24 52071.70 88888.00 2011-04-12 08:07:48.906 102 18256.55 51.30 52071.73 88888.00 2011-04-12 08:07:49.406 102 18256.51 51.31 52071.73 88888.00 2011-04-12 08:07:49.906 102 18256.37 51.40 52071.78 88888.00 2011-04-12 08:07:50.406 102 18256.42 51.52 52071.81 88888.00 2011-04-12 08:07:50.906 102 18256.55 51.59 52071.69 88888.00 2011-04-12 08:07:51.406 102 18256.68 51.67 52071.67 88888.00 2011-04-12 08:07:51.906 102 18256.74 51.72 52071.69 88888.00 2011-04-12 08:07:52.406 102 18256.77 51.73 52071.68 88888.00 2011-04-12 08:07:52.906 102 18256.83 51.71 52071.61 88888.00 2011-04-12 08:07:53.406 102 18256.90 51.78 52071.62 88888.00 2011-04-12 08:07:53.906 102 18256.91 51.86 52071.67 88888.00 2011-04-12 08:07:54.406 102 18256.95 51.92 52071.60 88888.00 2011-04-12 08:07:54.906 102 18256.99 51.99 52071.58 88888.00 2011-04-12 08:07:55.406 102 18256.84 52.01 52071.55 88888.00 2011-04-12 08:07:55.906 102 18256.90 51.96 52071.53 88888.00 2011-04-12 08:07:56.406 102 18257.00 51.80 52071.44 88888.00 2011-04-12 08:07:56.906 102 18257.00 51.80 52071.43 88888.00 2011-04-12 08:07:57.406 102 18257.22 51.89 52071.37 88888.00 2011-04-12 08:07:57.906 102 18257.36 52.02 52071.27 88888.00 2011-04-12 08:07:58.406 102 18257.40 52.04 52071.32 88888.00 2011-04-12 08:07:58.906 102 18257.48 52.08 52071.34 88888.00 2011-04-12 08:07:59.406 102 18257.55 52.14 52071.34 88888.00 2011-04-12 08:07:59.906 102 18257.51 52.24 52071.45 88888.00 2011-04-12 08:08:00.406 102 18257.55 52.30 52071.53 88888.00 2011-04-12 08:08:00.906 102 18257.56 52.33 52071.51 88888.00 2011-04-12 08:08:01.406 102 18257.60 52.44 52071.49 88888.00 2011-04-12 08:08:01.906 102 18257.51 52.44 52071.50 88888.00 2011-04-12 08:08:02.406 102 18257.47 52.41 52071.44 88888.00 2011-04-12 08:08:02.906 102 18257.68 52.33 52071.44 88888.00 2011-04-12 08:08:03.406 102 18257.69 52.28 52071.38 88888.00 2011-04-12 08:08:03.906 102 18257.72 52.30 52071.46 88888.00 2011-04-12 08:08:04.406 102 18257.73 52.26 52071.50 88888.00 2011-04-12 08:08:04.906 102 18257.82 52.12 52071.43 88888.00 2011-04-12 08:08:05.406 102 18257.70 52.08 52071.43 88888.00 2011-04-12 08:08:05.906 102 18257.70 52.27 52071.41 88888.00 2011-04-12 08:08:06.406 102 18257.64 52.34 52071.36 88888.00 2011-04-12 08:08:06.906 102 18257.49 52.38 52071.35 88888.00 2011-04-12 08:08:07.406 102 18257.34 52.35 52071.40 88888.00 2011-04-12 08:08:07.906 102 18257.20 52.25 52071.52 88888.00 2011-04-12 08:08:08.406 102 18257.00 52.14 52071.59 88888.00 2011-04-12 08:08:08.906 102 18256.94 52.02 52071.57 88888.00 2011-04-12 08:08:09.406 102 18256.88 51.99 52071.62 88888.00 2011-04-12 08:08:09.906 102 18256.74 52.02 52071.64 88888.00 2011-04-12 08:08:10.406 102 18256.58 52.01 52071.53 88888.00 2011-04-12 08:08:10.906 102 18256.59 51.91 52071.40 88888.00 2011-04-12 08:08:11.406 102 18256.52 51.98 52071.41 88888.00 2011-04-12 08:08:11.906 102 18256.49 52.03 52071.43 88888.00 2011-04-12 08:08:12.406 102 18256.55 52.04 52071.48 88888.00 2011-04-12 08:08:12.906 102 18256.51 52.13 52071.53 88888.00 2011-04-12 08:08:13.406 102 18256.47 52.18 52071.56 88888.00 2011-04-12 08:08:13.906 102 18256.49 52.14 52071.58 88888.00 2011-04-12 08:08:14.406 102 18256.41 52.21 52071.53 88888.00 2011-04-12 08:08:14.906 102 18256.23 52.39 52071.57 88888.00 2011-04-12 08:08:15.406 102 18256.04 52.52 52071.57 88888.00 2011-04-12 08:08:15.906 102 18255.91 52.57 52071.67 88888.00 2011-04-12 08:08:16.406 102 18255.83 52.51 52071.81 88888.00 2011-04-12 08:08:16.906 102 18255.61 52.49 52071.76 88888.00 2011-04-12 08:08:17.406 102 18255.61 52.46 52071.69 88888.00 2011-04-12 08:08:17.906 102 18255.55 52.43 52071.75 88888.00 2011-04-12 08:08:18.406 102 18255.63 52.49 52071.72 88888.00 2011-04-12 08:08:18.906 102 18255.61 52.39 52071.71 88888.00 2011-04-12 08:08:19.406 102 18255.51 52.33 52071.73 88888.00 2011-04-12 08:08:19.906 102 18255.55 52.40 52071.97 88888.00 2011-04-12 08:08:20.406 102 18255.53 52.41 52071.97 88888.00 2011-04-12 08:08:20.906 102 18255.71 52.38 52071.99 88888.00 2011-04-12 08:08:21.406 102 18255.71 52.35 52071.95 88888.00 2011-04-12 08:08:21.906 102 18255.52 52.36 52071.84 88888.00 2011-04-12 08:08:22.406 102 18255.46 52.28 52071.85 88888.00 2011-04-12 08:08:22.906 102 18255.47 52.21 52071.82 88888.00 2011-04-12 08:08:23.406 102 18255.39 52.22 52071.81 88888.00 2011-04-12 08:08:23.906 102 18255.31 52.20 52071.78 88888.00 2011-04-12 08:08:24.406 102 18255.40 52.13 52071.81 88888.00 2011-04-12 08:08:24.906 102 18255.40 52.09 52071.92 88888.00 2011-04-12 08:08:25.406 102 18255.36 52.06 52071.85 88888.00 2011-04-12 08:08:25.906 102 18255.59 52.08 52071.84 88888.00 2011-04-12 08:08:26.406 102 18255.42 51.98 52071.91 88888.00 2011-04-12 08:08:26.906 102 18255.29 52.00 52071.86 88888.00 2011-04-12 08:08:27.406 102 18255.21 52.02 52071.93 88888.00 2011-04-12 08:08:27.906 102 18255.11 52.02 52071.97 88888.00 2011-04-12 08:08:28.406 102 18254.84 52.04 52072.01 88888.00 2011-04-12 08:08:28.906 102 18254.62 52.15 52072.07 88888.00 2011-04-12 08:08:29.406 102 18254.55 52.14 52072.06 88888.00 2011-04-12 08:08:29.906 102 18254.47 52.33 52072.18 88888.00 2011-04-12 08:08:30.406 102 18254.46 52.36 52072.21 88888.00 2011-04-12 08:08:30.906 102 18254.38 52.39 52072.22 88888.00 2011-04-12 08:08:31.406 102 18254.28 52.37 52072.26 88888.00 2011-04-12 08:08:31.906 102 18254.18 52.35 52072.29 88888.00 2011-04-12 08:08:32.406 102 18254.17 52.29 52072.27 88888.00 2011-04-12 08:08:32.906 102 18254.07 52.29 52072.18 88888.00 2011-04-12 08:08:33.406 102 18254.00 52.39 52072.22 88888.00 2011-04-12 08:08:33.906 102 18253.91 52.31 52072.22 88888.00 2011-04-12 08:08:34.406 102 18254.00 52.21 52072.37 88888.00 2011-04-12 08:08:34.906 102 18254.09 52.09 52072.40 88888.00 2011-04-12 08:08:35.406 102 18254.06 52.09 52072.50 88888.00 2011-04-12 08:08:35.906 102 18254.06 52.08 52072.63 88888.00 2011-04-12 08:08:36.403 102 18254.08 52.07 52072.51 88888.00 2011-04-12 08:08:36.903 102 18254.06 52.02 52072.55 88888.00 2011-04-12 08:08:37.403 102 18254.00 52.06 52072.62 88888.00 2011-04-12 08:08:37.903 102 18254.09 52.13 52072.66 88888.00 2011-04-12 08:08:38.403 102 18254.20 52.21 52072.74 88888.00 2011-04-12 08:08:38.903 102 18254.25 52.13 52072.65 88888.00 2011-04-12 08:08:39.403 102 18254.30 52.28 52072.77 88888.00 2011-04-12 08:08:39.903 102 18254.28 52.56 52072.91 88888.00 2011-04-12 08:08:40.403 102 18254.24 52.71 52072.96 88888.00 2011-04-12 08:08:40.903 102 18254.06 52.82 52073.13 88888.00 2011-04-12 08:08:41.403 102 18254.01 52.85 52073.18 88888.00 2011-04-12 08:08:41.903 102 18253.87 52.79 52073.27 88888.00 2011-04-12 08:08:42.403 102 18253.87 52.77 52073.33 88888.00 2011-04-12 08:08:42.903 102 18253.85 52.78 52073.31 88888.00 2011-04-12 08:08:43.403 102 18253.91 52.79 52073.23 88888.00 2011-04-12 08:08:43.903 102 18254.11 52.87 52073.30 88888.00 2011-04-12 08:08:44.403 102 18254.17 52.80 52073.46 88888.00 2011-04-12 08:08:44.903 102 18254.28 53.00 52073.54 88888.00 2011-04-12 08:08:45.403 102 18254.43 53.11 52073.58 88888.00 2011-04-12 08:08:45.903 102 18254.49 53.22 52073.57 88888.00 2011-04-12 08:08:46.403 102 18254.62 53.38 52073.70 88888.00 2011-04-12 08:08:46.903 102 18254.77 53.46 52073.83 88888.00 2011-04-12 08:08:47.403 102 18254.86 53.60 52073.95 88888.00 2011-04-12 08:08:47.903 102 18254.90 53.69 52073.94 88888.00 2011-04-12 08:08:48.403 102 18254.96 53.78 52073.95 88888.00 2011-04-12 08:08:48.903 102 18254.93 53.77 52074.03 88888.00 2011-04-12 08:08:49.403 102 18254.92 53.84 52074.08 88888.00 2011-04-12 08:08:49.903 102 18254.93 53.90 52074.06 88888.00 2011-04-12 08:08:50.403 102 18255.11 53.98 52074.03 88888.00 2011-04-12 08:08:50.903 102 18255.21 54.06 52074.00 88888.00 2011-04-12 08:08:51.403 102 18255.25 54.22 52074.06 88888.00 2011-04-12 08:08:51.903 102 18255.19 54.34 52074.04 88888.00 2011-04-12 08:08:52.403 102 18255.18 54.43 52074.06 88888.00 2011-04-12 08:08:52.903 102 18255.11 54.41 52074.08 88888.00 2011-04-12 08:08:53.403 102 18255.03 54.48 52074.16 88888.00 2011-04-12 08:08:53.903 102 18255.22 54.53 52074.19 88888.00 2011-04-12 08:08:54.403 102 18255.34 54.54 52074.14 88888.00 2011-04-12 08:08:54.903 102 18255.46 54.57 52074.11 88888.00 2011-04-12 08:08:55.403 102 18255.50 54.70 52074.01 88888.00 2011-04-12 08:08:55.903 102 18255.50 54.80 52074.05 88888.00 2011-04-12 08:08:56.403 102 18255.37 54.76 52074.10 88888.00 2011-04-12 08:08:56.903 102 18255.44 54.72 52074.07 88888.00 2011-04-12 08:08:57.403 102 18255.55 54.75 52074.15 88888.00 2011-04-12 08:08:57.903 102 18255.64 54.79 52074.14 88888.00 2011-04-12 08:08:58.403 102 18255.55 54.74 52074.05 88888.00 2011-04-12 08:08:58.903 102 18255.55 54.80 52074.10 88888.00 2011-04-12 08:08:59.403 102 18255.51 54.80 52074.13 88888.00 2011-04-12 08:08:59.903 102 18255.44 54.71 52074.05 88888.00 2011-04-12 08:09:00.403 102 18255.37 54.59 52074.10 88888.00 2011-04-12 08:09:00.903 102 18255.23 54.49 52073.98 88888.00 2011-04-12 08:09:01.403 102 18255.25 54.49 52074.01 88888.00 2011-04-12 08:09:01.903 102 18255.26 54.53 52073.92 88888.00 2011-04-12 08:09:02.403 102 18255.21 54.52 52073.92 88888.00 2011-04-12 08:09:02.903 102 18255.21 54.47 52073.91 88888.00 2011-04-12 08:09:03.403 102 18255.28 54.36 52073.96 88888.00 2011-04-12 08:09:03.903 102 18255.23 54.27 52073.96 88888.00 2011-04-12 08:09:04.403 102 18255.22 54.29 52073.91 88888.00 2011-04-12 08:09:04.903 102 18255.28 54.20 52073.87 88888.00 2011-04-12 08:09:05.403 102 18255.28 54.19 52073.77 88888.00 2011-04-12 08:09:05.903 102 18255.25 54.30 52073.72 88888.00 2011-04-12 08:09:06.403 102 18255.29 54.35 52073.73 88888.00 2011-04-12 08:09:06.903 102 18255.34 54.41 52073.85 88888.00 2011-04-12 08:09:07.403 102 18255.28 54.48 52073.91 88888.00 2011-04-12 08:09:07.903 102 18255.19 54.49 52073.80 88888.00 2011-04-12 08:09:08.403 102 18255.26 54.52 52073.71 88888.00 2011-04-12 08:09:08.903 102 18255.31 54.45 52073.81 88888.00 2011-04-12 08:09:09.403 102 18255.20 54.41 52073.81 88888.00 2011-04-12 08:09:09.903 102 18255.21 54.51 52073.82 88888.00 2011-04-12 08:09:10.403 102 18255.15 54.46 52073.85 88888.00 2011-04-12 08:09:10.903 102 18254.89 54.46 52073.87 88888.00 2011-04-12 08:09:11.403 102 18254.88 54.48 52073.80 88888.00 2011-04-12 08:09:11.903 102 18254.86 54.59 52073.88 88888.00 2011-04-12 08:09:12.403 102 18254.77 54.65 52073.92 88888.00 2011-04-12 08:09:12.903 102 18254.84 54.68 52073.94 88888.00 2011-04-12 08:09:13.403 102 18254.85 54.63 52073.85 88888.00 2011-04-12 08:09:13.903 102 18254.73 54.62 52073.87 88888.00 2011-04-12 08:09:14.403 102 18254.60 54.60 52073.78 88888.00 2011-04-12 08:09:14.903 102 18254.43 54.63 52073.77 88888.00 2011-04-12 08:09:15.403 102 18254.24 54.76 52073.72 88888.00 2011-04-12 08:09:15.903 102 18254.22 54.90 52073.64 88888.00 2011-04-12 08:09:16.403 102 18254.19 54.95 52073.69 88888.00 2011-04-12 08:09:16.903 102 18254.22 54.92 52073.76 88888.00 2011-04-12 08:09:17.403 102 18254.31 54.88 52073.83 88888.00 2011-04-12 08:09:17.903 102 18254.34 54.88 52073.89 88888.00 2011-04-12 08:09:18.403 102 18254.36 54.89 52073.98 88888.00 2011-04-12 08:09:18.903 102 18254.49 54.92 52073.94 88888.00 2011-04-12 08:09:19.403 102 18254.44 55.06 52073.91 88888.00 2011-04-12 08:09:19.903 102 18254.19 55.02 52073.91 88888.00 2011-04-12 08:09:20.403 102 18254.02 54.98 52073.95 88888.00 2011-04-12 08:09:20.903 102 18253.91 54.92 52073.91 88888.00 2011-04-12 08:09:21.403 102 18253.91 54.92 52073.89 88888.00 2011-04-12 08:09:21.903 102 18254.10 54.92 52073.88 88888.00 2011-04-12 08:09:22.403 102 18254.10 54.86 52073.92 88888.00 2011-04-12 08:09:22.903 102 18254.00 54.75 52073.94 88888.00 2011-04-12 08:09:23.403 102 18254.06 54.76 52073.96 88888.00 2011-04-12 08:09:23.903 102 18254.10 54.72 52073.96 88888.00 2011-04-12 08:09:24.403 102 18254.11 54.63 52073.91 88888.00 2011-04-12 08:09:24.903 102 18254.20 54.72 52073.88 88888.00 2011-04-12 08:09:25.403 102 18254.05 54.72 52073.81 88888.00 2011-04-12 08:09:25.903 102 18254.01 54.74 52073.79 88888.00 2011-04-12 08:09:26.403 102 18253.97 54.76 52073.83 88888.00 2011-04-12 08:09:26.903 102 18254.03 54.89 52073.79 88888.00 2011-04-12 08:09:27.403 102 18254.09 54.98 52073.87 88888.00 2011-04-12 08:09:27.903 102 18254.09 55.04 52073.93 88888.00 2011-04-12 08:09:28.403 102 18254.18 55.06 52074.03 88888.00 2011-04-12 08:09:28.903 102 18254.22 55.05 52073.99 88888.00 2011-04-12 08:09:29.403 102 18254.10 54.99 52073.92 88888.00 2011-04-12 08:09:29.903 102 18254.05 54.99 52073.84 88888.00 2011-04-12 08:09:30.403 102 18253.88 55.02 52073.84 88888.00 2011-04-12 08:09:30.903 102 18253.75 55.08 52073.83 88888.00 2011-04-12 08:09:31.403 102 18253.74 55.13 52073.83 88888.00 2011-04-12 08:09:31.903 102 18253.96 55.13 52073.79 88888.00 2011-04-12 08:09:32.403 102 18253.89 55.11 52073.78 88888.00 2011-04-12 08:09:32.903 102 18253.91 55.11 52073.82 88888.00 2011-04-12 08:09:33.403 102 18254.03 55.12 52073.77 88888.00 2011-04-12 08:09:33.903 102 18254.09 55.22 52073.80 88888.00 2011-04-12 08:09:34.403 102 18254.05 55.35 52073.91 88888.00 2011-04-12 08:09:34.903 102 18254.02 55.46 52074.02 88888.00 2011-04-12 08:09:35.403 102 18253.90 55.62 52074.00 88888.00 2011-04-12 08:09:35.903 102 18253.84 55.65 52073.93 88888.00 2011-04-12 08:09:36.403 102 18253.65 55.63 52073.94 88888.00 2011-04-12 08:09:36.903 102 18253.67 55.74 52074.05 88888.00 2011-04-12 08:09:37.403 102 18253.64 55.77 52073.98 88888.00 2011-04-12 08:09:37.903 102 18253.52 55.67 52073.98 88888.00 2011-04-12 08:09:38.403 102 18253.59 55.66 52073.98 88888.00 2011-04-12 08:09:38.903 102 18253.57 55.74 52074.07 88888.00 2011-04-12 08:09:39.403 102 18253.58 55.78 52074.10 88888.00 2011-04-12 08:09:39.903 102 18253.62 55.88 52074.01 88888.00 2011-04-12 08:09:40.403 102 18253.68 55.95 52074.03 88888.00 2011-04-12 08:09:40.903 102 18253.68 56.03 52074.16 88888.00 2011-04-12 08:09:41.403 102 18253.70 56.13 52074.05 88888.00 2011-04-12 08:09:41.903 102 18253.74 56.21 52074.03 88888.00 2011-04-12 08:09:42.403 102 18253.75 56.32 52074.03 88888.00 2011-04-12 08:09:42.903 102 18253.74 56.42 52074.06 88888.00 2011-04-12 08:09:43.403 102 18253.86 56.60 52074.08 88888.00 2011-04-12 08:09:43.903 102 18253.94 56.69 52074.22 88888.00 2011-04-12 08:09:44.403 102 18253.95 56.84 52074.24 88888.00 2011-04-12 08:09:44.903 102 18253.95 56.91 52074.15 88888.00 2011-04-12 08:09:45.403 102 18253.94 57.08 52074.16 88888.00 2011-04-12 08:09:45.903 102 18254.02 57.15 52074.22 88888.00 2011-04-12 08:09:46.403 102 18254.03 57.26 52074.28 88888.00 2011-04-12 08:09:46.903 102 18254.12 57.36 52074.29 88888.00 2011-04-12 08:09:47.403 102 18254.14 57.48 52074.23 88888.00 2011-04-12 08:09:47.903 102 18254.13 57.53 52074.25 88888.00 2011-04-12 08:09:48.403 102 18254.06 57.46 52074.26 88888.00 2011-04-12 08:09:48.903 102 18253.94 57.63 52074.38 88888.00 2011-04-12 08:09:49.403 102 18253.98 57.78 52074.47 88888.00 2011-04-12 08:09:49.903 102 18254.11 57.90 52074.49 88888.00 2011-04-12 08:09:50.403 102 18254.23 58.01 52074.37 88888.00 2011-04-12 08:09:50.903 102 18254.18 57.94 52074.26 88888.00 2011-04-12 08:09:51.403 102 18254.27 57.98 52074.33 88888.00 2011-04-12 08:09:51.903 102 18254.18 58.02 52074.38 88888.00 2011-04-12 08:09:52.403 102 18254.30 57.97 52074.46 88888.00 2011-04-12 08:09:52.903 102 18254.25 57.95 52074.45 88888.00 2011-04-12 08:09:53.403 102 18254.28 58.00 52074.34 88888.00 2011-04-12 08:09:53.903 102 18254.30 58.00 52074.34 88888.00 2011-04-12 08:09:54.403 102 18254.24 58.08 52074.25 88888.00 2011-04-12 08:09:54.903 102 18254.21 58.12 52074.22 88888.00 2011-04-12 08:09:55.403 102 18254.23 58.15 52074.23 88888.00 2011-04-12 08:09:55.903 102 18254.33 58.16 52074.15 88888.00 2011-04-12 08:09:56.403 102 18254.36 58.13 52074.12 88888.00 2011-04-12 08:09:56.903 102 18254.46 58.09 52074.10 88888.00 2011-04-12 08:09:57.403 102 18254.31 58.18 52074.05 88888.00 2011-04-12 08:09:57.903 102 18254.27 58.18 52074.06 88888.00 2011-04-12 08:09:58.403 102 18254.34 58.15 52074.02 88888.00 2011-04-12 08:09:58.903 102 18254.25 58.15 52074.03 88888.00 2011-04-12 08:09:59.403 102 18254.29 58.12 52073.98 88888.00 2011-04-12 08:09:59.903 102 18254.28 58.09 52073.85 88888.00 2011-04-12 08:10:00.403 102 18254.08 58.07 52073.72 88888.00 2011-04-12 08:10:00.903 102 18254.06 58.07 52073.75 88888.00 2011-04-12 08:10:01.403 102 18254.09 58.06 52073.70 88888.00 2011-04-12 08:10:01.903 102 18254.16 57.98 52073.64 88888.00 2011-04-12 08:10:02.403 102 18254.07 58.01 52073.66 88888.00 2011-04-12 08:10:02.903 102 18253.97 57.92 52073.63 88888.00 2011-04-12 08:10:03.403 102 18253.94 57.86 52073.68 88888.00 2011-04-12 08:10:03.903 102 18253.95 57.85 52073.64 88888.00 2011-04-12 08:10:04.403 102 18253.89 57.76 52073.54 88888.00 2011-04-12 08:10:04.903 102 18253.98 57.72 52073.56 88888.00 2011-04-12 08:10:05.403 102 18253.97 57.76 52073.52 88888.00 2011-04-12 08:10:05.903 102 18253.99 57.80 52073.58 88888.00 2011-04-12 08:10:06.403 102 18254.19 57.92 52073.61 88888.00 2011-04-12 08:10:06.903 102 18254.35 57.95 52073.61 88888.00 2011-04-12 08:10:07.403 102 18254.40 57.88 52073.54 88888.00 2011-04-12 08:10:07.903 102 18254.42 57.86 52073.53 88888.00 2011-04-12 08:10:08.403 102 18254.42 57.86 52073.53 88888.00 2011-04-12 08:10:08.903 102 18254.56 57.81 52073.45 88888.00 2011-04-12 08:10:09.403 102 18254.62 57.84 52073.40 88888.00 2011-04-12 08:10:09.903 102 18254.71 57.89 52073.43 88888.00 2011-04-12 08:10:10.403 102 18254.83 57.82 52073.34 88888.00 2011-04-12 08:10:10.903 102 18254.82 57.84 52073.34 88888.00 2011-04-12 08:10:11.403 102 18254.84 57.88 52073.31 88888.00 2011-04-12 08:10:11.903 102 18254.84 58.00 52073.23 88888.00 2011-04-12 08:10:12.403 102 18254.93 57.92 52073.24 88888.00 2011-04-12 08:10:12.903 102 18255.10 57.96 52073.24 88888.00 2011-04-12 08:10:13.403 102 18255.20 58.06 52073.27 88888.00 2011-04-12 08:10:13.903 102 18255.27 58.20 52073.21 88888.00 2011-04-12 08:10:14.403 102 18255.29 58.34 52073.08 88888.00 2011-04-12 08:10:14.903 102 18255.34 58.35 52073.15 88888.00 2011-04-12 08:10:15.403 102 18255.32 58.35 52073.19 88888.00 2011-04-12 08:10:15.903 102 18255.18 58.30 52073.22 88888.00 2011-04-12 08:10:16.403 102 18255.07 58.26 52073.18 88888.00 2011-04-12 08:10:16.903 102 18254.92 58.23 52073.18 88888.00 2011-04-12 08:10:17.403 102 18254.98 58.35 52073.18 88888.00 2011-04-12 08:10:17.903 102 18255.09 58.33 52073.14 88888.00 2011-04-12 08:10:18.403 102 18255.03 58.32 52073.08 88888.00 2011-04-12 08:10:18.903 102 18254.89 58.35 52072.96 88888.00 2011-04-12 08:10:19.403 102 18254.81 58.24 52072.99 88888.00 2011-04-12 08:10:19.903 102 18254.82 58.16 52073.00 88888.00 2011-04-12 08:10:20.403 102 18254.86 58.19 52072.82 88888.00 2011-04-12 08:10:20.903 102 18254.94 58.23 52072.78 88888.00 2011-04-12 08:10:21.403 102 18254.96 58.24 52072.78 88888.00 2011-04-12 08:10:21.903 102 18254.97 58.26 52072.76 88888.00 2011-04-12 08:10:22.403 102 18255.04 58.21 52072.77 88888.00 2011-04-12 08:10:22.903 102 18254.99 58.26 52072.68 88888.00 2011-04-12 08:10:23.403 102 18254.89 58.31 52072.64 88888.00 2011-04-12 08:10:23.903 102 18254.86 58.19 52072.59 88888.00 2011-04-12 08:10:24.403 102 18254.85 58.08 52072.65 88888.00 2011-04-12 08:10:24.903 102 18254.67 57.96 52072.66 88888.00 2011-04-12 08:10:25.403 102 18254.64 57.85 52072.62 88888.00 2011-04-12 08:10:25.903 102 18254.76 57.81 52072.56 88888.00 2011-04-12 08:10:26.403 102 18254.86 57.84 52072.57 88888.00 2011-04-12 08:10:26.903 102 18254.96 57.81 52072.49 88888.00 2011-04-12 08:10:27.403 102 18255.00 57.76 52072.45 88888.00 2011-04-12 08:10:27.903 102 18255.17 57.66 52072.42 88888.00 2011-04-12 08:10:28.403 102 18255.00 57.66 52072.44 88888.00 2011-04-12 08:10:28.903 102 18255.09 57.69 52072.56 88888.00 2011-04-12 08:10:29.403 102 18255.18 57.67 52072.62 88888.00 2011-04-12 08:10:29.903 102 18255.12 57.65 52072.67 88888.00 2011-04-12 08:10:30.403 102 18255.15 57.57 52072.47 88888.00 2011-04-12 08:10:30.903 102 18255.19 57.60 52072.56 88888.00 2011-04-12 08:10:31.403 102 18255.23 57.65 52072.76 88888.00 2011-04-12 08:10:31.903 102 18255.32 57.74 52072.77 88888.00 2011-04-12 08:10:32.403 102 18255.34 57.80 52072.69 88888.00 2011-04-12 08:10:32.903 102 18255.32 57.70 52072.79 88888.00 2011-04-12 08:10:33.403 102 18255.29 57.64 52072.91 88888.00 2011-04-12 08:10:33.903 102 18255.34 57.71 52072.95 88888.00 2011-04-12 08:10:34.403 102 18255.53 57.73 52072.95 88888.00 2011-04-12 08:10:34.903 102 18255.63 57.68 52072.84 88888.00 2011-04-12 08:10:35.403 102 18255.58 57.67 52072.83 88888.00 2011-04-12 08:10:35.903 102 18255.36 57.61 52072.84 88888.00 2011-04-12 08:10:36.403 102 18255.36 57.65 52072.89 88888.00 2011-04-12 08:10:36.903 102 18255.40 57.61 52072.97 88888.00 2011-04-12 08:10:37.403 102 18255.39 57.48 52072.92 88888.00 2011-04-12 08:10:37.903 102 18255.53 57.43 52072.92 88888.00 2011-04-12 08:10:38.403 102 18255.57 57.53 52072.98 88888.00 2011-04-12 08:10:38.903 102 18255.61 57.60 52072.97 88888.00 2011-04-12 08:10:39.403 102 18255.71 57.54 52072.99 88888.00 2011-04-12 08:10:39.903 102 18255.84 57.52 52072.99 88888.00 2011-04-12 08:10:40.403 102 18255.96 57.58 52072.91 88888.00 2011-04-12 08:10:40.903 102 18256.12 57.61 52072.94 88888.00 2011-04-12 08:10:41.403 102 18256.17 57.65 52072.95 88888.00 2011-04-12 08:10:41.903 102 18256.20 57.66 52072.97 88888.00 2011-04-12 08:10:42.403 102 18256.27 57.61 52072.99 88888.00 2011-04-12 08:10:42.903 102 18256.29 57.70 52073.06 88888.00 2011-04-12 08:10:43.403 102 18256.37 57.76 52072.98 88888.00 2011-04-12 08:10:43.903 102 18256.44 57.72 52073.09 88888.00 2011-04-12 08:10:44.403 102 18256.57 57.68 52073.07 88888.00 2011-04-12 08:10:44.903 102 18256.56 57.67 52073.02 88888.00 2011-04-12 08:10:45.403 102 18256.46 57.74 52073.08 88888.00 2011-04-12 08:10:45.903 102 18256.50 57.75 52073.00 88888.00 2011-04-12 08:10:46.403 102 18256.52 57.71 52073.03 88888.00 2011-04-12 08:10:46.903 102 18256.68 57.69 52073.01 88888.00 2011-04-12 08:10:47.403 102 18256.80 57.74 52073.06 88888.00 2011-04-12 08:10:47.903 102 18256.79 57.81 52073.06 88888.00 2011-04-12 08:10:48.403 102 18256.89 57.94 52073.10 88888.00 2011-04-12 08:10:48.903 102 18256.91 57.99 52073.06 88888.00 2011-04-12 08:10:49.403 102 18256.88 57.99 52072.99 88888.00 2011-04-12 08:10:49.903 102 18256.85 58.06 52073.01 88888.00 2011-04-12 08:10:50.403 102 18256.90 58.05 52073.13 88888.00 2011-04-12 08:10:50.903 102 18256.86 58.11 52073.12 88888.00 2011-04-12 08:10:51.403 102 18256.91 58.14 52073.17 88888.00 2011-04-12 08:10:51.903 102 18256.94 58.07 52073.06 88888.00 2011-04-12 08:10:52.403 102 18256.83 58.11 52072.98 88888.00 2011-04-12 08:10:52.903 102 18256.75 58.30 52073.07 88888.00 2011-04-12 08:10:53.403 102 18256.59 58.33 52072.96 88888.00 2011-04-12 08:10:53.903 102 18256.44 58.32 52072.97 88888.00 2011-04-12 08:10:54.403 102 18256.35 58.39 52072.99 88888.00 2011-04-12 08:10:54.903 102 18256.28 58.33 52073.02 88888.00 2011-04-12 08:10:55.403 102 18256.25 58.24 52073.08 88888.00 2011-04-12 08:10:55.903 102 18256.14 58.10 52073.01 88888.00 2011-04-12 08:10:56.403 102 18256.08 58.02 52073.07 88888.00 2011-04-12 08:10:56.903 102 18256.04 58.03 52073.00 88888.00 2011-04-12 08:10:57.403 102 18255.92 57.94 52072.94 88888.00 2011-04-12 08:10:57.903 102 18256.05 57.85 52073.01 88888.00 2011-04-12 08:10:58.403 102 18256.15 57.79 52073.02 88888.00 2011-04-12 08:10:58.903 102 18256.22 57.89 52072.96 88888.00 2011-04-12 08:10:59.403 102 18256.22 57.94 52072.89 88888.00 2011-04-12 08:10:59.903 102 18256.35 58.05 52072.90 88888.00 2011-04-12 08:11:00.403 102 18256.48 58.11 52072.90 88888.00 2011-04-12 08:11:00.903 102 18256.39 58.14 52073.08 88888.00 2011-04-12 08:11:01.403 102 18256.31 58.15 52073.03 88888.00 2011-04-12 08:11:01.903 102 18256.23 58.18 52072.87 88888.00 2011-04-12 08:11:02.403 102 18256.14 58.18 52072.78 88888.00 2011-04-12 08:11:02.903 102 18256.06 58.21 52072.80 88888.00 2011-04-12 08:11:03.403 102 18255.92 58.15 52072.88 88888.00 2011-04-12 08:11:03.903 102 18255.95 58.08 52072.94 88888.00 2011-04-12 08:11:04.403 102 18255.92 57.98 52072.97 88888.00 2011-04-12 08:11:04.903 102 18255.90 57.89 52073.01 88888.00 2011-04-12 08:11:05.403 102 18255.80 57.90 52073.02 88888.00 2011-04-12 08:11:05.903 102 18255.65 57.81 52073.01 88888.00 2011-04-12 08:11:06.403 102 18255.62 57.76 52072.97 88888.00 2011-04-12 08:11:06.903 102 18255.71 57.86 52072.78 88888.00 2011-04-12 08:11:07.403 102 18255.83 57.87 52072.73 88888.00 2011-04-12 08:11:07.903 102 18255.91 57.84 52072.69 88888.00 2011-04-12 08:11:08.403 102 18255.84 57.84 52072.73 88888.00 2011-04-12 08:11:08.903 102 18255.88 57.91 52072.74 88888.00 2011-04-12 08:11:09.403 102 18255.87 57.94 52072.73 88888.00 2011-04-12 08:11:09.903 102 18255.91 57.99 52072.77 88888.00 2011-04-12 08:11:10.403 102 18255.97 58.00 52072.75 88888.00 2011-04-12 08:11:10.903 102 18255.94 57.91 52072.66 88888.00 2011-04-12 08:11:11.403 102 18255.86 57.90 52072.60 88888.00 2011-04-12 08:11:11.903 102 18256.03 57.88 52072.51 88888.00 2011-04-12 08:11:12.403 102 18256.10 57.88 52072.51 88888.00 2011-04-12 08:11:12.903 102 18256.16 57.91 52072.52 88888.00 2011-04-12 08:11:13.403 102 18256.25 58.01 52072.54 88888.00 2011-04-12 08:11:13.903 102 18256.42 58.09 52072.45 88888.00 2011-04-12 08:11:14.403 102 18256.49 58.15 52072.41 88888.00 2011-04-12 08:11:14.903 102 18256.40 58.22 52072.41 88888.00 2011-04-12 08:11:15.403 102 18256.49 58.29 52072.48 88888.00 2011-04-12 08:11:15.903 102 18256.49 58.35 52072.61 88888.00 2011-04-12 08:11:16.403 102 18256.49 58.40 52072.62 88888.00 2011-04-12 08:11:16.903 102 18256.51 58.52 52072.60 88888.00 2011-04-12 08:11:17.403 102 18256.58 58.49 52072.62 88888.00 2011-04-12 08:11:17.903 102 18256.67 58.46 52072.53 88888.00 2011-04-12 08:11:18.403 102 18256.59 58.40 52072.54 88888.00 2011-04-12 08:11:18.903 102 18256.46 58.45 52072.55 88888.00 2011-04-12 08:11:19.403 102 18256.51 58.45 52072.51 88888.00 2011-04-12 08:11:19.903 102 18256.64 58.54 52072.52 88888.00 2011-04-12 08:11:20.403 102 18256.84 58.66 52072.55 88888.00 2011-04-12 08:11:20.903 102 18256.81 58.70 52072.63 88888.00 2011-04-12 08:11:21.403 102 18256.74 58.69 52072.65 88888.00 2011-04-12 08:11:21.903 102 18256.74 58.76 52072.53 88888.00 2011-04-12 08:11:22.403 102 18256.68 58.74 52072.59 88888.00 2011-04-12 08:11:22.903 102 18256.68 58.65 52072.67 88888.00 2011-04-12 08:11:23.403 102 18256.77 58.64 52072.67 88888.00 2011-04-12 08:11:23.903 102 18256.91 58.63 52072.68 88888.00 2011-04-12 08:11:24.403 102 18257.02 58.66 52072.76 88888.00 2011-04-12 08:11:24.903 102 18257.07 58.65 52072.66 88888.00 2011-04-12 08:11:25.403 102 18257.15 58.68 52072.63 88888.00 2011-04-12 08:11:25.903 102 18257.18 58.67 52072.68 88888.00 2011-04-12 08:11:26.403 102 18257.15 58.63 52072.65 88888.00 2011-04-12 08:11:26.903 102 18257.22 58.64 52072.54 88888.00 2011-04-12 08:11:27.403 102 18257.15 58.55 52072.50 88888.00 2011-04-12 08:11:27.903 102 18257.09 58.57 52072.49 88888.00 2011-04-12 08:11:28.403 102 18257.07 58.68 52072.60 88888.00 2011-04-12 08:11:28.903 102 18257.05 58.73 52072.62 88888.00 2011-04-12 08:11:29.403 102 18256.95 58.74 52072.57 88888.00 2011-04-12 08:11:29.903 102 18256.97 58.72 52072.61 88888.00 2011-04-12 08:11:30.403 102 18256.95 58.88 52072.57 88888.00 2011-04-12 08:11:30.903 102 18256.97 58.95 52072.61 88888.00 2011-04-12 08:11:31.403 102 18256.97 58.91 52072.61 88888.00 2011-04-12 08:11:31.903 102 18256.92 58.90 52072.53 88888.00 2011-04-12 08:11:32.403 102 18256.78 59.01 52072.60 88888.00 2011-04-12 08:11:32.903 102 18256.67 58.94 52072.63 88888.00 2011-04-12 08:11:33.403 102 18256.51 58.98 52072.65 88888.00 2011-04-12 08:11:33.903 102 18256.34 58.97 52072.63 88888.00 2011-04-12 08:11:34.403 102 18256.18 58.91 52072.64 88888.00 2011-04-12 08:11:34.903 102 18256.10 58.85 52072.65 88888.00 2011-04-12 08:11:35.403 102 18256.04 58.81 52072.77 88888.00 2011-04-12 08:11:35.903 102 18256.18 58.79 52072.84 88888.00 2011-04-12 08:11:36.403 102 18256.17 58.74 52072.85 88888.00 2011-04-12 08:11:36.903 102 18256.08 58.80 52072.84 88888.00 2011-04-12 08:11:37.403 102 18256.13 58.74 52072.88 88888.00 2011-04-12 08:11:37.903 102 18256.23 58.58 52072.80 88888.00 2011-04-12 08:11:38.403 102 18256.15 58.53 52072.72 88888.00 2011-04-12 08:11:38.903 102 18256.15 58.46 52072.63 88888.00 2011-04-12 08:11:39.403 102 18256.17 58.53 52072.55 88888.00 2011-04-12 08:11:39.903 102 18256.24 58.51 52072.61 88888.00 2011-04-12 08:11:40.403 102 18256.28 58.48 52072.50 88888.00 2011-04-12 08:11:40.903 102 18256.24 58.53 52072.51 88888.00 2011-04-12 08:11:41.403 102 18256.22 58.47 52072.57 88888.00 2011-04-12 08:11:41.903 102 18256.16 58.41 52072.63 88888.00 2011-04-12 08:11:42.403 102 18256.15 58.39 52072.57 88888.00 2011-04-12 08:11:42.903 102 18256.16 58.41 52072.60 88888.00 2011-04-12 08:11:43.403 102 18256.20 58.39 52072.61 88888.00 2011-04-12 08:11:43.903 102 18256.08 58.37 52072.66 88888.00 2011-04-12 08:11:44.403 102 18256.06 58.26 52072.63 88888.00 2011-04-12 08:11:44.903 102 18256.14 58.25 52072.56 88888.00 2011-04-12 08:11:45.403 102 18256.31 58.28 52072.47 88888.00 2011-04-12 08:11:45.903 102 18256.34 58.19 52072.48 88888.00 2011-04-12 08:11:46.403 102 18256.45 58.04 52072.36 88888.00 2011-04-12 08:11:46.903 102 18256.45 58.08 52072.43 88888.00 2011-04-12 08:11:47.403 102 18256.47 58.24 52072.44 88888.00 2011-04-12 08:11:47.903 102 18256.47 58.33 52072.50 88888.00 2011-04-12 08:11:48.403 102 18256.55 58.38 52072.56 88888.00 2011-04-12 08:11:48.903 102 18256.58 58.44 52072.57 88888.00 2011-04-12 08:11:49.403 102 18256.67 58.52 52072.57 88888.00 2011-04-12 08:11:49.903 102 18256.69 58.47 52072.53 88888.00 2011-04-12 08:11:50.403 102 18256.66 58.53 52072.62 88888.00 2011-04-12 08:11:50.903 102 18256.73 58.53 52072.72 88888.00 2011-04-12 08:11:51.403 102 18256.78 58.51 52072.75 88888.00 2011-04-12 08:11:51.903 102 18256.77 58.52 52072.75 88888.00 2011-04-12 08:11:52.403 102 18256.75 58.47 52072.76 88888.00 2011-04-12 08:11:52.903 102 18256.81 58.34 52072.76 88888.00 2011-04-12 08:11:53.403 102 18256.73 58.30 52072.69 88888.00 2011-04-12 08:11:53.903 102 18256.81 58.31 52072.72 88888.00 2011-04-12 08:11:54.403 102 18257.17 58.27 52072.77 88888.00 2011-04-12 08:11:54.903 102 18257.29 58.25 52072.80 88888.00 2011-04-12 08:11:55.403 102 18257.31 58.37 52072.74 88888.00 2011-04-12 08:11:55.903 102 18257.43 58.37 52072.78 88888.00 2011-04-12 08:11:56.403 102 18257.43 58.44 52072.79 88888.00 2011-04-12 08:11:56.903 102 18257.50 58.59 52072.76 88888.00 2011-04-12 08:11:57.403 102 18257.58 58.61 52072.77 88888.00 2011-04-12 08:11:57.903 102 18257.61 58.67 52072.78 88888.00 2011-04-12 08:11:58.403 102 18257.59 58.76 52072.55 88888.00 2011-04-12 08:11:58.903 102 18257.66 58.78 52072.60 88888.00 2011-04-12 08:11:59.403 102 18257.66 58.82 52072.80 88888.00 2011-04-12 08:11:59.903 102 18257.65 58.90 52072.96 88888.00 2011-04-12 08:12:00.403 102 18257.70 58.98 52072.98 88888.00 2011-04-12 08:12:00.903 102 18257.64 59.01 52072.91 88888.00 2011-04-12 08:12:01.403 102 18257.60 59.06 52072.96 88888.00 2011-04-12 08:12:01.903 102 18257.69 59.18 52073.01 88888.00 2011-04-12 08:12:02.403 102 18257.57 59.23 52073.06 88888.00 2011-04-12 08:12:02.903 102 18257.54 59.38 52073.09 88888.00 2011-04-12 08:12:03.403 102 18257.44 59.51 52073.05 88888.00 2011-04-12 08:12:03.903 102 18257.42 59.51 52073.01 88888.00 2011-04-12 08:12:04.403 102 18257.38 59.46 52073.07 88888.00 2011-04-12 08:12:04.903 102 18257.23 59.47 52073.11 88888.00 2011-04-12 08:12:05.403 102 18257.05 59.51 52073.14 88888.00 2011-04-12 08:12:05.903 102 18256.95 59.61 52073.17 88888.00 2011-04-12 08:12:06.403 102 18256.84 59.65 52073.22 88888.00 2011-04-12 08:12:06.903 102 18256.74 59.64 52073.23 88888.00 2011-04-12 08:12:07.403 102 18256.72 59.72 52073.22 88888.00 2011-04-12 08:12:07.903 102 18256.81 59.72 52073.18 88888.00 2011-04-12 08:12:08.403 102 18256.86 59.75 52073.20 88888.00 2011-04-12 08:12:08.903 102 18257.03 59.84 52073.27 88888.00 2011-04-12 08:12:09.403 102 18256.85 59.78 52073.27 88888.00 2011-04-12 08:12:09.903 102 18256.93 59.85 52073.31 88888.00 2011-04-12 08:12:10.403 102 18256.97 59.96 52073.42 88888.00 2011-04-12 08:12:10.903 102 18256.93 59.96 52073.47 88888.00 2011-04-12 08:12:11.403 102 18256.84 60.06 52073.57 88888.00 2011-04-12 08:12:11.903 102 18256.75 60.15 52073.55 88888.00 2011-04-12 08:12:12.403 102 18256.72 60.26 52073.57 88888.00 2011-04-12 08:12:12.903 102 18256.53 60.40 52073.54 88888.00 2011-04-12 08:12:13.403 102 18256.55 60.44 52073.63 88888.00 2011-04-12 08:12:13.903 102 18256.49 60.51 52073.61 88888.00 2011-04-12 08:12:14.403 102 18256.41 60.63 52073.54 88888.00 2011-04-12 08:12:14.903 102 18256.44 60.68 52073.53 88888.00 2011-04-12 08:12:15.403 102 18256.31 60.90 52073.55 88888.00 2011-04-12 08:12:15.903 102 18256.17 61.02 52073.68 88888.00 2011-04-12 08:12:16.403 102 18256.14 61.12 52073.68 88888.00 2011-04-12 08:12:16.903 102 18256.14 61.18 52073.68 88888.00 2011-04-12 08:12:17.403 102 18256.12 61.19 52073.84 88888.00 2011-04-12 08:12:17.903 102 18256.01 61.21 52073.81 88888.00 2011-04-12 08:12:18.403 102 18255.96 61.25 52073.85 88888.00 2011-04-12 08:12:18.903 102 18256.10 61.34 52073.90 88888.00 2011-04-12 08:12:19.403 102 18256.13 61.41 52073.82 88888.00 2011-04-12 08:12:19.903 102 18256.07 61.43 52073.80 88888.00 2011-04-12 08:12:20.403 102 18255.93 61.42 52073.91 88888.00 2011-04-12 08:12:20.903 102 18255.88 61.45 52073.90 88888.00 2011-04-12 08:12:21.403 102 18255.91 61.48 52073.84 88888.00 2011-04-12 08:12:21.903 102 18256.01 61.48 52073.94 88888.00 2011-04-12 08:12:22.403 102 18255.95 61.42 52073.90 88888.00 2011-04-12 08:12:22.903 102 18255.87 61.39 52073.85 88888.00 2011-04-12 08:12:23.403 102 18255.92 61.51 52073.81 88888.00 2011-04-12 08:12:23.903 102 18256.04 61.63 52073.90 88888.00 2011-04-12 08:12:24.403 102 18256.10 61.74 52074.00 88888.00 2011-04-12 08:12:24.903 102 18256.18 61.89 52073.96 88888.00 2011-04-12 08:12:25.403 102 18256.17 61.99 52073.83 88888.00 2011-04-12 08:12:25.903 102 18256.09 62.10 52073.78 88888.00 2011-04-12 08:12:26.403 102 18256.04 62.27 52073.78 88888.00 2011-04-12 08:12:26.903 102 18255.97 62.34 52073.75 88888.00 2011-04-12 08:12:27.403 102 18256.03 62.34 52073.67 88888.00 2011-04-12 08:12:27.903 102 18256.09 62.14 52073.73 88888.00 2011-04-12 08:12:28.403 102 18256.12 62.05 52073.70 88888.00 2011-04-12 08:12:28.903 102 18256.14 62.09 52073.59 88888.00 2011-04-12 08:12:29.403 102 18256.17 62.19 52073.54 88888.00 2011-04-12 08:12:29.903 102 18256.34 62.22 52073.49 88888.00 2011-04-12 08:12:30.403 102 18256.50 62.21 52073.57 88888.00 2011-04-12 08:12:30.903 102 18256.49 62.30 52073.71 88888.00 2011-04-12 08:12:31.403 102 18256.44 62.41 52073.71 88888.00 2011-04-12 08:12:31.903 102 18256.30 62.42 52073.48 88888.00 2011-04-12 08:12:32.403 102 18256.28 62.51 52073.36 88888.00 2011-04-12 08:12:32.903 102 18256.26 62.60 52073.31 88888.00 2011-04-12 08:12:33.403 102 18256.12 62.47 52073.36 88888.00 2011-04-12 08:12:33.903 102 18255.97 62.41 52073.30 88888.00 2011-04-12 08:12:34.403 102 18255.82 62.51 52073.29 88888.00 2011-04-12 08:12:34.903 102 18255.73 62.54 52073.24 88888.00 2011-04-12 08:12:35.403 102 18255.77 62.51 52073.17 88888.00 2011-04-12 08:12:35.903 102 18255.82 62.38 52073.19 88888.00 2011-04-12 08:12:36.403 102 18255.79 62.30 52073.26 88888.00 2011-04-12 08:12:36.903 102 18255.73 62.24 52073.17 88888.00 2011-04-12 08:12:37.403 102 18255.52 62.16 52073.19 88888.00 2011-04-12 08:12:37.903 102 18255.29 62.16 52073.20 88888.00 2011-04-12 08:12:38.403 102 18255.23 62.10 52073.13 88888.00 2011-04-12 08:12:38.903 102 18255.16 62.07 52073.02 88888.00 2011-04-12 08:12:39.403 102 18255.16 62.00 52072.99 88888.00 2011-04-12 08:12:39.903 102 18255.14 62.08 52073.02 88888.00 2011-04-12 08:12:40.403 102 18255.09 62.06 52072.98 88888.00 2011-04-12 08:12:40.903 102 18255.12 62.11 52073.02 88888.00 2011-04-12 08:12:41.403 102 18255.04 62.12 52072.98 88888.00 2011-04-12 08:12:41.903 102 18254.76 62.22 52072.89 88888.00 2011-04-12 08:12:42.403 102 18254.62 62.29 52072.85 88888.00 2011-04-12 08:12:42.903 102 18254.56 62.27 52072.83 88888.00 2011-04-12 08:12:43.403 102 18254.50 62.19 52072.84 88888.00 2011-04-12 08:12:43.903 102 18254.38 62.14 52072.84 88888.00 2011-04-12 08:12:44.403 102 18254.46 62.21 52072.73 88888.00 2011-04-12 08:12:44.903 102 18254.54 62.27 52072.66 88888.00 2011-04-12 08:12:45.403 102 18254.54 62.29 52072.66 88888.00 2011-04-12 08:12:45.903 102 18254.56 62.26 52072.64 88888.00 2011-04-12 08:12:46.403 102 18254.61 62.29 52072.65 88888.00 2011-04-12 08:12:46.903 102 18254.74 62.42 52072.69 88888.00 2011-04-12 08:12:47.403 102 18254.84 62.44 52072.79 88888.00 2011-04-12 08:12:47.903 102 18254.82 62.40 52072.80 88888.00 2011-04-12 08:12:48.403 102 18254.84 62.41 52072.77 88888.00 2011-04-12 08:12:48.903 102 18254.88 62.42 52072.80 88888.00 2011-04-12 08:12:49.403 102 18254.96 62.49 52072.80 88888.00 2011-04-12 08:12:49.903 102 18254.98 62.56 52072.72 88888.00 2011-04-12 08:12:50.403 102 18255.06 62.52 52072.75 88888.00 2011-04-12 08:12:50.903 102 18254.86 62.60 52072.78 88888.00 2011-04-12 08:12:51.403 102 18254.94 62.63 52072.82 88888.00 2011-04-12 08:12:51.903 102 18254.87 62.59 52072.84 88888.00 2011-04-12 08:12:52.403 102 18254.75 62.66 52072.80 88888.00 2011-04-12 08:12:52.903 102 18254.85 62.64 52072.72 88888.00 2011-04-12 08:12:53.403 102 18254.88 62.57 52072.71 88888.00 2011-04-12 08:12:53.903 102 18254.94 62.53 52072.64 88888.00 2011-04-12 08:12:54.403 102 18254.87 62.55 52072.67 88888.00 2011-04-12 08:12:54.903 102 18254.92 62.51 52072.72 88888.00 2011-04-12 08:12:55.403 102 18254.88 62.39 52072.71 88888.00 2011-04-12 08:12:55.903 102 18254.97 62.33 52072.66 88888.00 2011-04-12 08:12:56.403 102 18255.07 62.34 52072.80 88888.00 2011-04-12 08:12:56.903 102 18254.95 62.36 52072.74 88888.00 2011-04-12 08:12:57.403 102 18255.07 62.33 52072.78 88888.00 2011-04-12 08:12:57.903 102 18255.14 62.35 52072.72 88888.00 2011-04-12 08:12:58.403 102 18255.18 62.45 52072.66 88888.00 2011-04-12 08:12:58.903 102 18255.25 62.48 52072.67 88888.00 2011-04-12 08:12:59.403 102 18255.37 62.52 52072.73 88888.00 2011-04-12 08:12:59.903 102 18255.59 62.63 52072.85 88888.00 2011-04-12 08:13:00.403 102 18255.60 62.73 52072.86 88888.00 2011-04-12 08:13:00.903 102 18255.55 62.75 52072.89 88888.00 2011-04-12 08:13:01.403 102 18255.51 62.65 52072.95 88888.00 2011-04-12 08:13:01.903 102 18255.39 62.65 52073.07 88888.00 2011-04-12 08:13:02.403 102 18255.47 62.71 52072.92 88888.00 2011-04-12 08:13:02.903 102 18255.39 62.69 52072.97 88888.00 2011-04-12 08:13:03.403 102 18255.29 62.59 52073.00 88888.00 2011-04-12 08:13:03.903 102 18255.27 62.55 52073.07 88888.00 2011-04-12 08:13:04.403 102 18255.18 62.55 52073.10 88888.00 2011-04-12 08:13:04.903 102 18255.07 62.46 52073.11 88888.00 2011-04-12 08:13:05.403 102 18255.03 62.45 52073.03 88888.00 2011-04-12 08:13:05.903 102 18254.82 62.59 52072.99 88888.00 2011-04-12 08:13:06.403 102 18254.62 62.72 52072.96 88888.00 2011-04-12 08:13:06.903 102 18254.55 62.80 52073.06 88888.00 2011-04-12 08:13:07.403 102 18254.23 62.75 52073.13 88888.00 2011-04-12 08:13:07.903 102 18253.96 62.49 52073.21 88888.00 2011-04-12 08:13:08.403 102 18253.82 62.33 52073.31 88888.00 2011-04-12 08:13:08.903 102 18253.75 62.25 52073.37 88888.00 2011-04-12 08:13:09.403 102 18253.69 62.27 52073.45 88888.00 2011-04-12 08:13:09.903 102 18253.73 62.26 52073.44 88888.00 2011-04-12 08:13:10.403 102 18253.85 62.28 52073.35 88888.00 2011-04-12 08:13:10.903 102 18253.85 62.29 52073.37 88888.00 2011-04-12 08:13:11.403 102 18253.87 62.19 52073.30 88888.00 2011-04-12 08:13:11.903 102 18253.73 62.13 52073.23 88888.00 2011-04-12 08:13:12.403 102 18253.63 62.12 52073.20 88888.00 2011-04-12 08:13:12.903 102 18253.66 62.06 52073.12 88888.00 2011-04-12 08:13:13.403 102 18253.70 62.02 52073.08 88888.00 2011-04-12 08:13:13.903 102 18253.71 62.05 52073.02 88888.00 2011-04-12 08:13:14.403 102 18253.74 61.95 52073.01 88888.00 2011-04-12 08:13:14.903 102 18253.87 62.00 52073.07 88888.00 2011-04-12 08:13:15.403 102 18253.99 62.07 52073.02 88888.00 2011-04-12 08:13:15.903 102 18254.06 62.13 52073.01 88888.00 2011-04-12 08:13:16.403 102 18254.10 62.23 52072.95 88888.00 2011-04-12 08:13:16.903 102 18254.03 62.23 52072.84 88888.00 2011-04-12 08:13:17.403 102 18253.95 62.29 52072.92 88888.00 2011-04-12 08:13:17.903 102 18253.88 62.37 52072.94 88888.00 2011-04-12 08:13:18.403 102 18253.85 62.51 52073.00 88888.00 2011-04-12 08:13:18.903 102 18253.92 62.55 52073.11 88888.00 2011-04-12 08:13:19.403 102 18253.85 62.61 52073.19 88888.00 2011-04-12 08:13:19.903 102 18253.67 62.64 52073.18 88888.00 2011-04-12 08:13:20.403 102 18253.60 62.70 52073.12 88888.00 2011-04-12 08:13:20.903 102 18253.44 62.68 52073.15 88888.00 2011-04-12 08:13:21.403 102 18253.24 62.67 52073.20 88888.00 2011-04-12 08:13:21.903 102 18253.18 62.70 52073.24 88888.00 2011-04-12 08:13:22.403 102 18253.05 62.65 52073.29 88888.00 2011-04-12 08:13:22.903 102 18253.16 62.64 52073.20 88888.00 2011-04-12 08:13:23.403 102 18253.25 62.71 52072.96 88888.00 2011-04-12 08:13:23.903 102 18253.25 62.73 52072.97 88888.00 2011-04-12 08:13:24.403 102 18253.27 62.69 52073.12 88888.00 2011-04-12 08:13:24.903 102 18253.23 62.71 52073.13 88888.00 2011-04-12 08:13:25.403 102 18253.16 62.95 52073.08 88888.00 2011-04-12 08:13:25.903 102 18253.23 63.07 52073.18 88888.00 2011-04-12 08:13:26.403 102 18253.24 63.16 52073.31 88888.00 2011-04-12 08:13:26.903 102 18253.12 63.24 52073.34 88888.00 2011-04-12 08:13:27.403 102 18253.13 63.26 52073.38 88888.00 2011-04-12 08:13:27.903 102 18253.06 63.29 52073.36 88888.00 2011-04-12 08:13:28.403 102 18252.94 63.27 52073.38 88888.00 2011-04-12 08:13:28.903 102 18252.88 63.24 52073.41 88888.00 2011-04-12 08:13:29.403 102 18252.66 63.33 52073.41 88888.00 2011-04-12 08:13:29.903 102 18252.54 63.41 52073.38 88888.00 2011-04-12 08:13:30.403 102 18252.58 63.44 52073.44 88888.00 2011-04-12 08:13:30.903 102 18252.50 63.45 52073.38 88888.00 2011-04-12 08:13:31.403 102 18252.47 63.55 52073.38 88888.00 2011-04-12 08:13:31.903 102 18252.45 63.52 52073.47 88888.00 2011-04-12 08:13:32.403 102 18252.35 63.55 52073.47 88888.00 2011-04-12 08:13:32.903 102 18252.28 63.61 52073.37 88888.00 2011-04-12 08:13:33.403 102 18252.16 63.61 52073.38 88888.00 2011-04-12 08:13:33.903 102 18251.99 63.60 52073.44 88888.00 2011-04-12 08:13:34.403 102 18251.88 63.65 52073.57 88888.00 2011-04-12 08:13:34.903 102 18251.82 63.71 52073.54 88888.00 2011-04-12 08:13:35.403 102 18251.77 63.62 52073.29 88888.00 2011-04-12 08:13:35.903 102 18251.79 63.71 52073.27 88888.00 2011-04-12 08:13:36.403 102 18252.02 63.76 52073.33 88888.00 2011-04-12 08:13:36.903 102 18251.78 63.70 52073.21 88888.00 2011-04-12 08:13:37.403 102 18251.85 63.70 52073.29 88888.00 2011-04-12 08:13:37.903 102 18252.06 63.75 52073.36 88888.00 2011-04-12 08:13:38.403 102 18252.16 63.72 52073.36 88888.00 2011-04-12 08:13:38.903 102 18252.11 63.79 52073.38 88888.00 2011-04-12 08:13:39.403 102 18252.14 63.93 52073.48 88888.00 2011-04-12 08:13:39.903 102 18252.16 64.05 52073.47 88888.00 2011-04-12 08:13:40.403 102 18252.25 64.08 52073.46 88888.00 2011-04-12 08:13:40.903 102 18252.43 64.20 52073.46 88888.00 2011-04-12 08:13:41.403 102 18252.65 64.20 52073.43 88888.00 2011-04-12 08:13:41.903 102 18252.77 64.10 52073.34 88888.00 2011-04-12 08:13:42.403 102 18252.51 64.10 52073.35 88888.00 2011-04-12 08:13:42.903 102 18252.44 64.10 52073.36 88888.00 2011-04-12 08:13:43.403 102 18252.53 64.23 52073.31 88888.00 2011-04-12 08:13:43.903 102 18252.56 64.26 52073.32 88888.00 2011-04-12 08:13:44.403 102 18252.76 64.34 52073.31 88888.00 2011-04-12 08:13:44.903 102 18252.83 64.45 52073.20 88888.00 2011-04-12 08:13:45.403 102 18252.97 64.55 52073.14 88888.00 2011-04-12 08:13:45.903 102 18252.91 64.65 52073.26 88888.00 2011-04-12 08:13:46.403 102 18252.76 64.79 52073.36 88888.00 2011-04-12 08:13:46.903 102 18252.76 64.86 52073.38 88888.00 2011-04-12 08:13:47.403 102 18252.71 64.91 52073.27 88888.00 2011-04-12 08:13:47.903 102 18252.70 64.98 52073.30 88888.00 2011-04-12 08:13:48.403 102 18252.70 64.96 52073.31 88888.00 2011-04-12 08:13:48.903 102 18252.62 64.95 52073.37 88888.00 2011-04-12 08:13:49.403 102 18252.59 65.00 52073.37 88888.00 2011-04-12 08:13:49.903 102 18252.49 64.95 52073.43 88888.00 2011-04-12 08:13:50.403 102 18252.53 64.92 52073.41 88888.00 2011-04-12 08:13:50.903 102 18252.58 64.93 52073.40 88888.00 2011-04-12 08:13:51.403 102 18252.59 64.91 52073.40 88888.00 2011-04-12 08:13:51.903 102 18252.71 64.93 52073.33 88888.00 2011-04-12 08:13:52.403 102 18252.75 64.90 52073.36 88888.00 2011-04-12 08:13:52.903 102 18252.57 64.96 52073.33 88888.00 2011-04-12 08:13:53.403 102 18252.46 65.07 52073.33 88888.00 2011-04-12 08:13:53.903 102 18252.56 65.06 52073.27 88888.00 2011-04-12 08:13:54.403 102 18252.62 65.00 52073.33 88888.00 2011-04-12 08:13:54.903 102 18252.53 65.03 52073.44 88888.00 2011-04-12 08:13:55.403 102 18252.67 65.15 52073.45 88888.00 2011-04-12 08:13:55.903 102 18252.59 65.27 52073.45 88888.00 2011-04-12 08:13:56.403 102 18252.43 65.30 52073.47 88888.00 2011-04-12 08:13:56.903 102 18252.43 65.36 52073.55 88888.00 2011-04-12 08:13:57.403 102 18252.43 65.38 52073.70 88888.00 2011-04-12 08:13:57.903 102 18252.27 65.44 52073.64 88888.00 2011-04-12 08:13:58.403 102 18252.30 65.44 52073.57 88888.00 2011-04-12 08:13:58.903 102 18252.34 65.46 52073.63 88888.00 2011-04-12 08:13:59.403 102 18252.28 65.55 52073.70 88888.00 2011-04-12 08:13:59.903 102 18252.18 65.61 52073.70 88888.00 2011-04-12 08:14:00.403 102 18252.12 65.68 52073.85 88888.00 2011-04-12 08:14:00.903 102 18252.06 65.69 52073.85 88888.00 2011-04-12 08:14:01.403 102 18252.12 65.71 52073.89 88888.00 2011-04-12 08:14:01.903 102 18252.12 65.78 52073.92 88888.00 2011-04-12 08:14:02.403 102 18252.15 65.80 52073.93 88888.00 2011-04-12 08:14:02.903 102 18252.15 65.77 52073.99 88888.00 2011-04-12 08:14:03.403 102 18252.08 65.78 52074.03 88888.00 2011-04-12 08:14:03.903 102 18252.07 65.71 52073.98 88888.00 2011-04-12 08:14:04.403 102 18252.16 65.73 52073.90 88888.00 2011-04-12 08:14:04.903 102 18252.24 65.76 52073.82 88888.00 2011-04-12 08:14:05.403 102 18252.23 65.71 52073.84 88888.00 2011-04-12 08:14:05.903 102 18252.12 65.79 52073.88 88888.00 2011-04-12 08:14:06.403 102 18252.14 65.91 52073.82 88888.00 2011-04-12 08:14:06.903 102 18252.15 65.91 52073.87 88888.00 2011-04-12 08:14:07.403 102 18252.36 66.03 52073.80 88888.00 2011-04-12 08:14:07.903 102 18252.36 66.08 52073.72 88888.00 2011-04-12 08:14:08.403 102 18252.49 66.10 52073.77 88888.00 2011-04-12 08:14:08.903 102 18252.51 66.10 52073.87 88888.00 2011-04-12 08:14:09.403 102 18252.49 66.19 52073.91 88888.00 2011-04-12 08:14:09.903 102 18252.66 66.27 52073.83 88888.00 2011-04-12 08:14:10.403 102 18252.80 66.42 52073.84 88888.00 2011-04-12 08:14:10.903 102 18252.88 66.46 52073.91 88888.00 2011-04-12 08:14:11.403 102 18252.88 66.44 52073.89 88888.00 2011-04-12 08:14:11.903 102 18252.86 66.54 52073.91 88888.00 2011-04-12 08:14:12.403 102 18252.81 66.54 52073.98 88888.00 2011-04-12 08:14:12.903 102 18253.01 66.60 52073.96 88888.00 2011-04-12 08:14:13.403 102 18253.08 66.74 52074.02 88888.00 2011-04-12 08:14:13.903 102 18252.92 66.71 52074.12 88888.00 2011-04-12 08:14:14.403 102 18252.77 66.76 52073.99 88888.00 2011-04-12 08:14:14.903 102 18252.71 66.75 52074.06 88888.00 2011-04-12 08:14:15.403 102 18252.91 66.73 52074.16 88888.00 2011-04-12 08:14:15.903 102 18252.95 66.72 52074.17 88888.00 2011-04-12 08:14:16.403 102 18252.80 66.79 52074.13 88888.00 2011-04-12 08:14:16.903 102 18252.66 66.90 52074.02 88888.00 2011-04-12 08:14:17.403 102 18252.66 66.80 52074.10 88888.00 2011-04-12 08:14:17.903 102 18252.66 66.73 52074.00 88888.00 2011-04-12 08:14:18.403 102 18252.67 66.69 52073.96 88888.00 2011-04-12 08:14:18.903 102 18252.67 66.67 52074.02 88888.00 2011-04-12 08:14:19.403 102 18252.69 66.65 52073.93 88888.00 2011-04-12 08:14:19.903 102 18252.80 66.62 52073.88 88888.00 2011-04-12 08:14:20.403 102 18252.87 66.54 52073.95 88888.00 2011-04-12 08:14:20.903 102 18252.93 66.55 52073.89 88888.00 2011-04-12 08:14:21.403 102 18252.90 66.56 52073.83 88888.00 2011-04-12 08:14:21.903 102 18252.93 66.56 52073.73 88888.00 2011-04-12 08:14:22.403 102 18252.93 66.63 52073.65 88888.00 2011-04-12 08:14:22.903 102 18253.02 66.65 52073.79 88888.00 2011-04-12 08:14:23.403 102 18252.94 66.67 52073.79 88888.00 2011-04-12 08:14:23.903 102 18252.83 66.62 52073.84 88888.00 2011-04-12 08:14:24.403 102 18252.70 66.61 52073.75 88888.00 2011-04-12 08:14:24.903 102 18252.61 66.67 52073.67 88888.00 2011-04-12 08:14:25.403 102 18252.70 66.76 52073.63 88888.00 2011-04-12 08:14:25.903 102 18252.58 66.79 52073.63 88888.00 2011-04-12 08:14:26.403 102 18252.51 66.73 52073.65 88888.00 2011-04-12 08:14:26.903 102 18252.38 66.71 52073.66 88888.00 2011-04-12 08:14:27.403 102 18252.26 66.77 52073.71 88888.00 2011-04-12 08:14:27.903 102 18252.29 66.70 52073.84 88888.00 2011-04-12 08:14:28.403 102 18252.25 66.62 52073.84 88888.00 2011-04-12 08:14:28.903 102 18252.17 66.62 52073.88 88888.00 2011-04-12 08:14:29.403 102 18252.12 66.57 52073.91 88888.00 2011-04-12 08:14:29.903 102 18252.07 66.55 52073.82 88888.00 2011-04-12 08:14:30.403 102 18252.00 66.60 52073.79 88888.00 2011-04-12 08:14:30.903 102 18251.89 66.62 52073.80 88888.00 2011-04-12 08:14:31.403 102 18252.00 66.68 52073.72 88888.00 2011-04-12 08:14:31.903 102 18252.06 66.72 52073.66 88888.00 2011-04-12 08:14:32.403 102 18252.01 66.81 52073.69 88888.00 2011-04-12 08:14:32.903 102 18252.03 66.72 52073.77 88888.00 2011-04-12 08:14:33.403 102 18251.90 66.68 52073.71 88888.00 2011-04-12 08:14:33.903 102 18251.88 66.69 52073.59 88888.00 2011-04-12 08:14:34.403 102 18251.92 66.56 52073.60 88888.00 2011-04-12 08:14:34.903 102 18251.95 66.54 52073.50 88888.00 2011-04-12 08:14:35.403 102 18252.01 66.49 52073.53 88888.00 2011-04-12 08:14:35.903 102 18252.19 66.46 52073.54 88888.00 2011-04-12 08:14:36.403 102 18252.36 66.47 52073.63 88888.00 2011-04-12 08:14:36.903 102 18252.37 66.52 52073.64 88888.00 2011-04-12 08:14:37.403 102 18252.45 66.53 52073.66 88888.00 2011-04-12 08:14:37.903 102 18252.45 66.64 52073.56 88888.00 2011-04-12 08:14:38.403 102 18252.66 66.72 52073.57 88888.00 2011-04-12 08:14:38.903 102 18252.84 66.60 52073.57 88888.00 2011-04-12 08:14:39.403 102 18252.84 66.57 52073.50 88888.00 2011-04-12 08:14:39.903 102 18252.80 66.74 52073.56 88888.00 2011-04-12 08:14:40.403 102 18252.75 67.04 52073.49 88888.00 2011-04-12 08:14:40.903 102 18252.76 67.13 52073.50 88888.00 2011-04-12 08:14:41.403 102 18252.83 67.18 52073.57 88888.00 2011-04-12 08:14:41.903 102 18252.72 67.25 52073.68 88888.00 2011-04-12 08:14:42.403 102 18252.66 67.33 52073.73 88888.00 2011-04-12 08:14:42.903 102 18252.67 67.40 52073.73 88888.00 2011-04-12 08:14:43.403 102 18252.64 67.47 52073.72 88888.00 2011-04-12 08:14:43.903 102 18252.67 67.56 52073.64 88888.00 2011-04-12 08:14:44.403 102 18252.60 67.62 52073.63 88888.00 2011-04-12 08:14:44.903 102 18252.68 67.62 52073.77 88888.00 2011-04-12 08:14:45.403 102 18252.61 67.64 52073.85 88888.00 2011-04-12 08:14:45.903 102 18252.55 67.74 52073.82 88888.00 2011-04-12 08:14:46.403 102 18252.46 67.78 52073.80 88888.00 2011-04-12 08:14:46.903 102 18252.45 67.81 52073.82 88888.00 2011-04-12 08:14:47.403 102 18252.54 67.86 52073.84 88888.00 2011-04-12 08:14:47.903 102 18252.59 67.89 52073.82 88888.00 2011-04-12 08:14:48.403 102 18252.54 67.96 52073.93 88888.00 2011-04-12 08:14:48.903 102 18252.66 68.02 52073.96 88888.00 2011-04-12 08:14:49.403 102 18252.77 68.09 52073.88 88888.00 2011-04-12 08:14:49.903 102 18253.08 68.19 52073.90 88888.00 2011-04-12 08:14:50.403 102 18253.14 68.30 52073.87 88888.00 2011-04-12 08:14:50.903 102 18253.03 68.53 52073.90 88888.00 2011-04-12 08:14:51.403 102 18253.14 68.61 52073.85 88888.00 2011-04-12 08:14:51.903 102 18253.11 68.62 52073.90 88888.00 2011-04-12 08:14:52.403 102 18253.11 68.61 52073.90 88888.00 2011-04-12 08:14:52.903 102 18253.16 68.61 52073.92 88888.00 2011-04-12 08:14:53.403 102 18253.10 68.58 52073.93 88888.00 2011-04-12 08:14:53.903 102 18253.05 68.53 52073.81 88888.00 2011-04-12 08:14:54.403 102 18253.06 68.54 52073.79 88888.00 2011-04-12 08:14:54.903 102 18253.25 68.54 52073.66 88888.00 2011-04-12 08:14:55.403 102 18253.36 68.56 52073.69 88888.00 2011-04-12 08:14:55.903 102 18253.42 68.54 52073.60 88888.00 2011-04-12 08:14:56.403 102 18253.65 68.56 52073.46 88888.00 2011-04-12 08:14:56.903 102 18253.76 68.61 52073.43 88888.00 2011-04-12 08:14:57.403 102 18253.80 68.67 52073.42 88888.00 2011-04-12 08:14:57.903 102 18253.84 68.68 52073.47 88888.00 2011-04-12 08:14:58.403 102 18253.79 68.68 52073.48 88888.00 2011-04-12 08:14:58.903 102 18253.98 68.71 52073.45 88888.00 2011-04-12 08:14:59.403 102 18254.10 68.75 52073.38 88888.00 2011-04-12 08:14:59.903 102 18254.23 68.86 52073.46 88888.00 2011-04-12 08:15:00.403 102 18254.39 68.89 52073.29 88888.00 2011-04-12 08:15:00.903 102 18254.43 68.84 52073.24 88888.00 2011-04-12 08:15:01.403 102 18254.46 68.81 52073.25 88888.00 2011-04-12 08:15:01.903 102 18254.50 68.72 52073.29 88888.00 2011-04-12 08:15:02.403 102 18254.68 68.65 52073.25 88888.00 2011-04-12 08:15:02.903 102 18254.79 68.72 52073.21 88888.00 2011-04-12 08:15:03.403 102 18254.90 68.91 52073.31 88888.00 2011-04-12 08:15:03.903 102 18254.95 68.94 52073.35 88888.00 2011-04-12 08:15:04.403 102 18255.01 68.99 52073.22 88888.00 2011-04-12 08:15:04.903 102 18255.01 69.09 52073.11 88888.00 2011-04-12 08:15:05.403 102 18255.16 69.10 52073.11 88888.00 2011-04-12 08:15:05.903 102 18255.14 69.13 52073.13 88888.00 2011-04-12 08:15:06.403 102 18255.05 69.15 52073.18 88888.00 2011-04-12 08:15:06.903 102 18255.07 69.12 52073.17 88888.00 2011-04-12 08:15:07.403 102 18255.06 69.07 52073.29 88888.00 2011-04-12 08:15:07.903 102 18255.07 69.03 52073.31 88888.00 2011-04-12 08:15:08.403 102 18255.01 69.00 52073.22 88888.00 2011-04-12 08:15:08.903 102 18255.00 69.09 52073.25 88888.00 2011-04-12 08:15:09.403 102 18255.16 69.15 52073.27 88888.00 2011-04-12 08:15:09.903 102 18255.22 69.21 52073.29 88888.00 2011-04-12 08:15:10.403 102 18255.19 69.25 52073.31 88888.00 2011-04-12 08:15:10.903 102 18255.23 69.31 52073.32 88888.00 2011-04-12 08:15:11.403 102 18255.26 69.32 52073.32 88888.00 2011-04-12 08:15:11.903 102 18255.22 69.41 52073.32 88888.00 2011-04-12 08:15:12.403 102 18255.31 69.39 52073.33 88888.00 2011-04-12 08:15:12.903 102 18255.21 69.39 52073.34 88888.00 2011-04-12 08:15:13.403 102 18255.09 69.39 52073.22 88888.00 2011-04-12 08:15:13.903 102 18255.09 69.42 52073.23 88888.00 2011-04-12 08:15:14.403 102 18255.07 69.42 52073.22 88888.00 2011-04-12 08:15:14.903 102 18255.03 69.41 52073.19 88888.00 2011-04-12 08:15:15.403 102 18254.87 69.39 52073.24 88888.00 2011-04-12 08:15:15.903 102 18254.75 69.44 52073.36 88888.00 2011-04-12 08:15:16.403 102 18254.70 69.43 52073.42 88888.00 2011-04-12 08:15:16.903 102 18254.55 69.48 52073.44 88888.00 2011-04-12 08:15:17.403 102 18254.47 69.40 52073.35 88888.00 2011-04-12 08:15:17.903 102 18254.36 69.35 52073.43 88888.00 2011-04-12 08:15:18.403 102 18254.27 69.26 52073.47 88888.00 2011-04-12 08:15:18.903 102 18254.31 69.35 52073.37 88888.00 2011-04-12 08:15:19.403 102 18254.18 69.52 52073.36 88888.00 2011-04-12 08:15:19.903 102 18253.95 69.81 52073.40 88888.00 2011-04-12 08:15:20.403 102 18253.88 69.91 52073.42 88888.00 2011-04-12 08:15:20.903 102 18254.08 69.91 52073.45 88888.00 2011-04-12 08:15:21.403 102 18254.09 70.00 52073.54 88888.00 2011-04-12 08:15:21.903 102 18254.08 70.09 52073.47 88888.00 2011-04-12 08:15:22.403 102 18254.01 70.20 52073.41 88888.00 2011-04-12 08:15:22.903 102 18253.78 70.27 52073.50 88888.00 2011-04-12 08:15:23.403 102 18253.58 70.30 52073.63 88888.00 2011-04-12 08:15:23.903 102 18253.56 70.33 52073.64 88888.00 2011-04-12 08:15:24.403 102 18253.52 70.31 52073.59 88888.00 2011-04-12 08:15:24.903 102 18253.38 70.34 52073.58 88888.00 2011-04-12 08:15:25.403 102 18253.35 70.38 52073.45 88888.00 2011-04-12 08:15:25.903 102 18253.31 70.52 52073.43 88888.00 2011-04-12 08:15:26.403 102 18253.24 70.60 52073.31 88888.00 2011-04-12 08:15:26.903 102 18253.06 70.66 52073.33 88888.00 2011-04-12 08:15:27.403 102 18252.98 70.80 52073.26 88888.00 2011-04-12 08:15:27.903 102 18252.93 70.93 52073.20 88888.00 2011-04-12 08:15:28.403 102 18253.02 71.02 52073.31 88888.00 2011-04-12 08:15:28.903 102 18253.00 71.11 52073.24 88888.00 2011-04-12 08:15:29.403 102 18252.78 71.10 52073.10 88888.00 2011-04-12 08:15:29.903 102 18252.70 71.19 52073.10 88888.00 2011-04-12 08:15:30.403 102 18252.79 71.14 52073.22 88888.00 2011-04-12 08:15:30.903 102 18252.83 71.18 52073.18 88888.00 2011-04-12 08:15:31.403 102 18252.89 71.23 52073.09 88888.00 2011-04-12 08:15:31.903 102 18252.97 71.25 52073.10 88888.00 2011-04-12 08:15:32.403 102 18252.82 71.21 52073.06 88888.00 2011-04-12 08:15:32.903 102 18252.68 71.21 52073.02 88888.00 2011-04-12 08:15:33.403 102 18252.75 71.24 52073.03 88888.00 2011-04-12 08:15:33.903 102 18252.87 71.28 52072.96 88888.00 2011-04-12 08:15:34.403 102 18253.02 71.31 52073.02 88888.00 2011-04-12 08:15:34.903 102 18253.12 71.34 52073.02 88888.00 2011-04-12 08:15:35.403 102 18253.18 71.30 52073.02 88888.00 2011-04-12 08:15:35.903 102 18253.29 71.36 52073.05 88888.00 2011-04-12 08:15:36.403 102 18253.47 71.39 52072.98 88888.00 2011-04-12 08:15:36.903 102 18253.62 71.44 52072.99 88888.00 2011-04-12 08:15:37.403 102 18253.68 71.52 52073.03 88888.00 2011-04-12 08:15:37.903 102 18253.89 71.63 52073.03 88888.00 2011-04-12 08:15:38.403 102 18254.03 71.70 52073.00 88888.00 2011-04-12 08:15:38.903 102 18254.17 71.76 52072.99 88888.00 2011-04-12 08:15:39.403 102 18254.25 71.80 52072.94 88888.00 2011-04-12 08:15:39.903 102 18254.33 71.89 52072.94 88888.00 2011-04-12 08:15:40.403 102 18254.31 71.89 52072.98 88888.00 2011-04-12 08:15:40.903 102 18254.24 71.79 52073.06 88888.00 2011-04-12 08:15:41.403 102 18254.22 71.67 52073.13 88888.00 2011-04-12 08:15:41.903 102 18254.14 71.64 52073.10 88888.00 2011-04-12 08:15:42.403 102 18254.11 71.63 52073.11 88888.00 2011-04-12 08:15:42.903 102 18253.94 71.71 52073.12 88888.00 2011-04-12 08:15:43.403 102 18253.98 71.74 52073.00 88888.00 2011-04-12 08:15:43.903 102 18254.12 71.73 52073.01 88888.00 2011-04-12 08:15:44.403 102 18254.12 71.63 52072.99 88888.00 2011-04-12 08:15:44.903 102 18254.06 71.58 52072.91 88888.00 2011-04-12 08:15:45.403 102 18254.13 71.59 52072.86 88888.00 2011-04-12 08:15:45.903 102 18254.20 71.62 52072.84 88888.00 2011-04-12 08:15:46.403 102 18254.25 71.65 52072.97 88888.00 2011-04-12 08:15:46.903 102 18254.33 71.72 52073.00 88888.00 2011-04-12 08:15:47.403 102 18254.40 71.68 52072.91 88888.00 2011-04-12 08:15:47.903 102 18254.45 71.68 52072.87 88888.00 2011-04-12 08:15:48.403 102 18254.51 71.66 52072.82 88888.00 2011-04-12 08:15:48.903 102 18254.63 71.54 52072.82 88888.00 2011-04-12 08:15:49.403 102 18254.67 71.38 52072.83 88888.00 2011-04-12 08:15:49.903 102 18254.75 71.53 52072.86 88888.00 2011-04-12 08:15:50.403 102 18254.86 71.59 52072.88 88888.00 2011-04-12 08:15:50.903 102 18254.85 71.66 52072.91 88888.00 2011-04-12 08:15:51.403 102 18255.00 71.91 52072.83 88888.00 2011-04-12 08:15:51.903 102 18255.08 72.05 52072.66 88888.00 2011-04-12 08:15:52.403 102 18255.17 72.09 52072.56 88888.00 2011-04-12 08:15:52.903 102 18255.31 72.23 52072.53 88888.00 2011-04-12 08:15:53.403 102 18255.41 72.22 52072.62 88888.00 2011-04-12 08:15:53.903 102 18255.48 72.25 52072.74 88888.00 2011-04-12 08:15:54.403 102 18255.50 72.27 52072.76 88888.00 2011-04-12 08:15:54.903 102 18255.55 72.37 52072.77 88888.00 2011-04-12 08:15:55.403 102 18255.62 72.55 52072.72 88888.00 2011-04-12 08:15:55.903 102 18255.64 72.67 52072.63 88888.00 2011-04-12 08:15:56.403 102 18255.59 72.74 52072.59 88888.00 2011-04-12 08:15:56.903 102 18255.64 72.72 52072.62 88888.00 2011-04-12 08:15:57.403 102 18255.81 72.78 52072.72 88888.00 2011-04-12 08:15:57.903 102 18255.87 72.84 52072.67 88888.00 2011-04-12 08:15:58.403 102 18255.91 72.86 52072.76 88888.00 2011-04-12 08:15:58.903 102 18255.90 72.93 52072.77 88888.00 2011-04-12 08:15:59.403 102 18255.92 72.94 52072.66 88888.00 2011-04-12 08:15:59.903 102 18255.94 72.91 52072.57 88888.00 2011-04-12 08:16:00.403 102 18255.96 73.05 52072.55 88888.00 2011-04-12 08:16:00.903 102 18256.04 73.05 52072.52 88888.00 2011-04-12 08:16:01.403 102 18255.98 72.98 52072.55 88888.00 2011-04-12 08:16:01.903 102 18255.93 72.95 52072.68 88888.00 2011-04-12 08:16:02.403 102 18256.04 72.95 52072.76 88888.00 2011-04-12 08:16:02.903 102 18256.07 72.94 52072.74 88888.00 2011-04-12 08:16:03.403 102 18256.23 72.93 52072.66 88888.00 2011-04-12 08:16:03.903 102 18256.25 72.89 52072.60 88888.00 2011-04-12 08:16:04.403 102 18256.33 72.84 52072.54 88888.00 2011-04-12 08:16:04.903 102 18256.31 72.78 52072.61 88888.00 2011-04-12 08:16:05.403 102 18256.26 72.76 52072.69 88888.00 2011-04-12 08:16:05.903 102 18256.19 72.68 52072.75 88888.00 2011-04-12 08:16:06.403 102 18256.36 72.55 52072.66 88888.00 2011-04-12 08:16:06.903 102 18256.42 72.51 52072.52 88888.00 2011-04-12 08:16:07.403 102 18256.37 72.54 52072.45 88888.00 2011-04-12 08:16:07.903 102 18256.42 72.53 52072.49 88888.00 2011-04-12 08:16:08.403 102 18256.40 72.59 52072.68 88888.00 2011-04-12 08:16:08.903 102 18256.37 72.64 52072.67 88888.00 2011-04-12 08:16:09.403 102 18256.40 72.73 52072.69 88888.00 2011-04-12 08:16:09.903 102 18256.53 72.74 52072.74 88888.00 2011-04-12 08:16:10.403 102 18256.52 72.72 52072.77 88888.00 2011-04-12 08:16:10.903 102 18256.45 72.66 52072.71 88888.00 2011-04-12 08:16:11.403 102 18256.40 72.63 52072.78 88888.00 2011-04-12 08:16:11.903 102 18256.28 72.63 52072.92 88888.00 2011-04-12 08:16:12.403 102 18256.24 72.69 52072.78 88888.00 2011-04-12 08:16:12.903 102 18256.24 72.62 52072.84 88888.00 2011-04-12 08:16:13.400 102 18256.17 72.56 52072.84 88888.00 2011-04-12 08:16:13.900 102 18256.22 72.49 52072.72 88888.00 2011-04-12 08:16:14.400 102 18256.23 72.49 52072.67 88888.00 2011-04-12 08:16:14.900 102 18256.25 72.54 52072.72 88888.00 2011-04-12 08:16:15.400 102 18256.16 72.58 52072.75 88888.00 2011-04-12 08:16:15.900 102 18256.22 72.60 52072.78 88888.00 2011-04-12 08:16:16.400 102 18256.17 72.59 52072.67 88888.00 2011-04-12 08:16:16.900 102 18256.24 72.67 52072.67 88888.00 2011-04-12 08:16:17.400 102 18256.28 72.69 52072.69 88888.00 2011-04-12 08:16:17.900 102 18256.28 72.78 52072.79 88888.00 2011-04-12 08:16:18.400 102 18256.45 72.88 52072.90 88888.00 2011-04-12 08:16:18.900 102 18256.46 72.88 52072.86 88888.00 2011-04-12 08:16:19.400 102 18256.44 72.94 52072.69 88888.00 2011-04-12 08:16:19.900 102 18256.42 72.95 52072.67 88888.00 2011-04-12 08:16:20.400 102 18256.29 72.97 52072.73 88888.00 2011-04-12 08:16:20.900 102 18256.33 72.97 52072.75 88888.00 2011-04-12 08:16:21.400 102 18256.45 72.92 52072.77 88888.00 2011-04-12 08:16:21.900 102 18256.53 72.90 52072.83 88888.00 2011-04-12 08:16:22.400 102 18256.57 72.86 52072.84 88888.00 2011-04-12 08:16:22.900 102 18256.53 72.86 52072.75 88888.00 2011-04-12 08:16:23.400 102 18256.58 72.91 52072.75 88888.00 2011-04-12 08:16:23.900 102 18256.57 72.93 52072.68 88888.00 2011-04-12 08:16:24.400 102 18256.56 72.99 52072.72 88888.00 2011-04-12 08:16:24.900 102 18256.53 73.08 52072.66 88888.00 2011-04-12 08:16:25.400 102 18256.57 73.13 52072.64 88888.00 2011-04-12 08:16:25.900 102 18256.72 73.14 52072.68 88888.00 2011-04-12 08:16:26.400 102 18256.82 73.10 52072.66 88888.00 2011-04-12 08:16:26.900 102 18256.96 73.10 52072.69 88888.00 2011-04-12 08:16:27.400 102 18256.84 73.13 52072.66 88888.00 2011-04-12 08:16:27.900 102 18256.80 73.25 52072.66 88888.00 2011-04-12 08:16:28.400 102 18256.75 73.38 52072.74 88888.00 2011-04-12 08:16:28.900 102 18256.75 73.44 52072.72 88888.00 2011-04-12 08:16:29.400 102 18256.71 73.40 52072.71 88888.00 2011-04-12 08:16:29.900 102 18256.57 73.42 52072.78 88888.00 2011-04-12 08:16:30.400 102 18256.50 73.34 52072.75 88888.00 2011-04-12 08:16:30.900 102 18256.34 73.26 52072.60 88888.00 2011-04-12 08:16:31.400 102 18256.27 73.12 52072.64 88888.00 2011-04-12 08:16:31.900 102 18256.40 73.08 52072.57 88888.00 2011-04-12 08:16:32.400 102 18256.58 73.11 52072.62 88888.00 2011-04-12 08:16:32.900 102 18256.64 73.09 52072.59 88888.00 2011-04-12 08:16:33.400 102 18256.57 73.03 52072.51 88888.00 2011-04-12 08:16:33.900 102 18256.50 72.92 52072.50 88888.00 2011-04-12 08:16:34.400 102 18256.49 72.85 52072.52 88888.00 2011-04-12 08:16:34.900 102 18256.48 72.90 52072.51 88888.00 2011-04-12 08:16:35.400 102 18256.33 72.92 52072.45 88888.00 2011-04-12 08:16:35.900 102 18256.31 72.86 52072.39 88888.00 2011-04-12 08:16:36.400 102 18256.30 72.72 52072.40 88888.00 2011-04-12 08:16:36.900 102 18256.28 72.66 52072.38 88888.00 2011-04-12 08:16:37.400 102 18256.25 72.71 52072.32 88888.00 2011-04-12 08:16:37.900 102 18256.14 72.66 52072.22 88888.00 2011-04-12 08:16:38.400 102 18255.86 72.63 52072.18 88888.00 2011-04-12 08:16:38.900 102 18255.68 72.58 52072.22 88888.00 2011-04-12 08:16:39.400 102 18255.58 72.62 52072.19 88888.00 2011-04-12 08:16:39.900 102 18255.64 72.68 52072.07 88888.00 2011-04-12 08:16:40.400 102 18255.52 72.62 52072.17 88888.00 2011-04-12 08:16:40.900 102 18255.34 72.58 52072.15 88888.00 2011-04-12 08:16:41.400 102 18255.23 72.56 52072.13 88888.00 2011-04-12 08:16:41.900 102 18255.22 72.51 52072.02 88888.00 2011-04-12 08:16:42.400 102 18255.12 72.45 52072.01 88888.00 2011-04-12 08:16:42.900 102 18255.04 72.38 52071.97 88888.00 2011-04-12 08:16:43.400 102 18254.99 72.39 52071.87 88888.00 2011-04-12 08:16:43.900 102 18254.94 72.51 52071.78 88888.00 2011-04-12 08:16:44.400 102 18254.88 72.54 52071.76 88888.00 2011-04-12 08:16:44.900 102 18254.77 72.45 52071.67 88888.00 2011-04-12 08:16:45.400 102 18254.77 72.46 52071.67 88888.00 2011-04-12 08:16:45.900 102 18254.79 72.46 52071.62 88888.00 2011-04-12 08:16:46.400 102 18254.72 72.39 52071.44 88888.00 2011-04-12 08:16:46.900 102 18254.71 72.32 52071.51 88888.00 2011-04-12 08:16:47.400 102 18254.72 72.30 52071.64 88888.00 2011-04-12 08:16:47.900 102 18254.78 72.30 52071.64 88888.00 2011-04-12 08:16:48.400 102 18254.63 72.34 52071.58 88888.00 2011-04-12 08:16:48.900 102 18254.56 72.36 52071.57 88888.00 2011-04-12 08:16:49.400 102 18254.55 72.32 52071.53 88888.00 2011-04-12 08:16:49.900 102 18254.60 72.42 52071.52 88888.00 2011-04-12 08:16:50.400 102 18254.56 72.43 52071.55 88888.00 2011-04-12 08:16:50.900 102 18254.61 72.41 52071.43 88888.00 2011-04-12 08:16:51.400 102 18254.67 72.42 52071.38 88888.00 2011-04-12 08:16:51.900 102 18254.78 72.44 52071.43 88888.00 2011-04-12 08:16:52.400 102 18254.89 72.43 52071.49 88888.00 2011-04-12 08:16:52.900 102 18254.90 72.54 52071.49 88888.00 2011-04-12 08:16:53.400 102 18255.08 72.62 52071.41 88888.00 2011-04-12 08:16:53.900 102 18255.18 72.70 52071.38 88888.00 2011-04-12 08:16:54.400 102 18255.29 72.69 52071.35 88888.00 2011-04-12 08:16:54.900 102 18255.32 72.74 52071.35 88888.00 2011-04-12 08:16:55.400 102 18255.47 72.79 52071.48 88888.00 2011-04-12 08:16:55.900 102 18255.57 72.86 52071.56 88888.00 2011-04-12 08:16:56.400 102 18255.61 72.79 52071.53 88888.00 2011-04-12 08:16:56.900 102 18255.61 72.80 52071.47 88888.00 2011-04-12 08:16:57.400 102 18255.72 72.74 52071.40 88888.00 2011-04-12 08:16:57.900 102 18255.84 72.65 52071.35 88888.00 2011-04-12 08:16:58.400 102 18255.82 72.67 52071.44 88888.00 2011-04-12 08:16:58.900 102 18256.01 72.69 52071.41 88888.00 2011-04-12 08:16:59.400 102 18256.07 72.77 52071.32 88888.00 2011-04-12 08:16:59.900 102 18255.99 72.80 52071.29 88888.00 2011-04-12 08:17:00.400 102 18256.07 72.80 52071.29 88888.00 2011-04-12 08:17:00.900 102 18256.23 72.76 52071.37 88888.00 2011-04-12 08:17:01.400 102 18256.39 72.84 52071.34 88888.00 2011-04-12 08:17:01.900 102 18256.53 72.93 52071.38 88888.00 2011-04-12 08:17:02.400 102 18256.75 73.05 52071.55 88888.00 2011-04-12 08:17:02.900 102 18256.85 73.14 52071.40 88888.00 2011-04-12 08:17:03.400 102 18256.77 73.26 52071.22 88888.00 2011-04-12 08:17:03.900 102 18256.93 73.41 52071.17 88888.00 2011-04-12 08:17:04.400 102 18256.96 73.36 52071.22 88888.00 2011-04-12 08:17:04.900 102 18256.88 73.39 52071.23 88888.00 2011-04-12 08:17:05.400 102 18256.85 73.45 52071.11 88888.00 2011-04-12 08:17:05.900 102 18256.74 73.54 52071.18 88888.00 2011-04-12 08:17:06.400 102 18256.67 73.56 52071.21 88888.00 2011-04-12 08:17:06.900 102 18256.69 73.43 52071.31 88888.00 2011-04-12 08:17:07.400 102 18256.62 73.46 52071.40 88888.00 2011-04-12 08:17:07.900 102 18256.53 73.31 52071.20 88888.00 2011-04-12 08:17:08.400 102 18256.49 73.14 52071.17 88888.00 2011-04-12 08:17:08.900 102 18256.51 73.13 52071.27 88888.00 2011-04-12 08:17:09.400 102 18256.51 73.11 52071.21 88888.00 2011-04-12 08:17:09.900 102 18256.48 73.05 52071.17 88888.00 2011-04-12 08:17:10.400 102 18256.50 73.14 52071.12 88888.00 2011-04-12 08:17:10.900 102 18256.63 73.12 52071.18 88888.00 2011-04-12 08:17:11.400 102 18256.79 73.19 52071.21 88888.00 2011-04-12 08:17:11.900 102 18257.00 73.23 52071.25 88888.00 2011-04-12 08:17:12.400 102 18257.11 73.31 52071.26 88888.00 2011-04-12 08:17:12.900 102 18257.20 73.41 52071.35 88888.00 2011-04-12 08:17:13.400 102 18257.23 73.44 52071.39 88888.00 2011-04-12 08:17:13.900 102 18257.47 73.40 52071.47 88888.00 2011-04-12 08:17:14.400 102 18257.70 73.46 52071.47 88888.00 2011-04-12 08:17:14.900 102 18257.87 73.58 52071.48 88888.00 2011-04-12 08:17:15.400 102 18258.02 73.64 52071.57 88888.00 2011-04-12 08:17:15.900 102 18258.14 73.70 52071.57 88888.00 2011-04-12 08:17:16.400 102 18258.31 73.85 52071.52 88888.00 2011-04-12 08:17:16.900 102 18258.42 73.99 52071.66 88888.00 2011-04-12 08:17:17.400 102 18258.31 74.11 52071.74 88888.00 2011-04-12 08:17:17.900 102 18258.40 74.24 52071.81 88888.00 2011-04-12 08:17:18.400 102 18258.35 74.28 52071.79 88888.00 2011-04-12 08:17:18.900 102 18258.32 74.27 52071.89 88888.00 2011-04-12 08:17:19.400 102 18258.25 74.26 52071.92 88888.00 2011-04-12 08:17:19.900 102 18258.13 74.25 52071.94 88888.00 2011-04-12 08:17:20.400 102 18258.10 74.12 52071.89 88888.00 2011-04-12 08:17:20.900 102 18258.10 74.07 52071.99 88888.00 2011-04-12 08:17:21.400 102 18258.12 74.00 52072.05 88888.00 2011-04-12 08:17:21.900 102 18258.11 74.02 52071.92 88888.00 2011-04-12 08:17:22.400 102 18257.96 74.02 52071.79 88888.00 2011-04-12 08:17:22.900 102 18257.94 73.98 52071.78 88888.00 2011-04-12 08:17:23.400 102 18257.99 73.92 52071.81 88888.00 2011-04-12 08:17:23.900 102 18257.97 73.90 52071.84 88888.00 2011-04-12 08:17:24.400 102 18258.13 73.90 52071.81 88888.00 2011-04-12 08:17:24.900 102 18258.29 73.86 52071.71 88888.00 2011-04-12 08:17:25.400 102 18258.55 73.87 52071.74 88888.00 2011-04-12 08:17:25.900 102 18258.69 73.93 52071.79 88888.00 2011-04-12 08:17:26.400 102 18258.84 73.94 52071.80 88888.00 2011-04-12 08:17:26.900 102 18258.98 73.94 52071.90 88888.00 2011-04-12 08:17:27.400 102 18259.11 73.96 52071.92 88888.00 2011-04-12 08:17:27.900 102 18259.14 74.05 52071.91 88888.00 2011-04-12 08:17:28.400 102 18259.30 74.16 52071.96 88888.00 2011-04-12 08:17:28.900 102 18259.43 74.27 52071.91 88888.00 2011-04-12 08:17:29.400 102 18259.42 74.41 52071.94 88888.00 2011-04-12 08:17:29.900 102 18259.45 74.57 52072.09 88888.00 2011-04-12 08:17:30.400 102 18259.44 74.61 52072.08 88888.00 2011-04-12 08:17:30.900 102 18259.46 74.56 52072.11 88888.00 2011-04-12 08:17:31.400 102 18259.31 74.57 52072.08 88888.00 2011-04-12 08:17:31.900 102 18259.16 74.58 52072.13 88888.00 2011-04-12 08:17:32.400 102 18259.06 74.53 52072.22 88888.00 2011-04-12 08:17:32.900 102 18259.08 74.42 52072.27 88888.00 2011-04-12 08:17:33.400 102 18258.98 74.35 52072.27 88888.00 2011-04-12 08:17:33.900 102 18259.00 74.27 52072.28 88888.00 2011-04-12 08:17:34.400 102 18258.97 74.22 52072.21 88888.00 2011-04-12 08:17:34.900 102 18258.99 74.23 52072.20 88888.00 2011-04-12 08:17:35.400 102 18259.16 74.22 52072.16 88888.00 2011-04-12 08:17:35.900 102 18259.24 74.28 52072.13 88888.00 2011-04-12 08:17:36.400 102 18259.19 74.30 52072.19 88888.00 2011-04-12 08:17:36.900 102 18259.28 74.37 52072.25 88888.00 2011-04-12 08:17:37.400 102 18259.35 74.41 52072.15 88888.00 2011-04-12 08:17:37.900 102 18259.30 74.51 52072.10 88888.00 2011-04-12 08:17:38.400 102 18259.22 74.58 52072.13 88888.00 2011-04-12 08:17:38.900 102 18259.12 74.56 52072.15 88888.00 2011-04-12 08:17:39.400 102 18259.00 74.48 52072.09 88888.00 2011-04-12 08:17:39.900 102 18258.91 74.33 52072.02 88888.00 2011-04-12 08:17:40.400 102 18258.89 74.20 52072.02 88888.00 2011-04-12 08:17:40.900 102 18258.85 74.19 52071.97 88888.00 2011-04-12 08:17:41.400 102 18258.78 74.05 52072.04 88888.00 2011-04-12 08:17:41.900 102 18258.91 73.94 52072.05 88888.00 2011-04-12 08:17:42.400 102 18258.97 73.90 52072.05 88888.00 2011-04-12 08:17:42.900 102 18259.09 73.96 52071.90 88888.00 2011-04-12 08:17:43.400 102 18259.18 73.91 52071.90 88888.00 2011-04-12 08:17:43.900 102 18259.24 73.90 52071.80 88888.00 2011-04-12 08:17:44.400 102 18259.25 73.85 52071.76 88888.00 2011-04-12 08:17:44.900 102 18259.34 73.84 52071.89 88888.00 2011-04-12 08:17:45.400 102 18259.42 73.80 52072.07 88888.00 2011-04-12 08:17:45.900 102 18259.42 73.88 52072.08 88888.00 2011-04-12 08:17:46.400 102 18259.53 74.01 52071.99 88888.00 2011-04-12 08:17:46.900 102 18259.60 74.14 52071.92 88888.00 2011-04-12 08:17:47.400 102 18259.57 74.21 52071.95 88888.00 2011-04-12 08:17:47.900 102 18259.57 74.28 52071.86 88888.00 2011-04-12 08:17:48.400 102 18259.45 74.36 52071.76 88888.00 2011-04-12 08:17:48.900 102 18259.32 74.32 52071.78 88888.00 2011-04-12 08:17:49.400 102 18259.34 74.20 52071.72 88888.00 2011-04-12 08:17:49.900 102 18259.25 74.15 52071.63 88888.00 2011-04-12 08:17:50.400 102 18259.27 74.18 52071.67 88888.00 2011-04-12 08:17:50.900 102 18259.21 74.13 52071.67 88888.00 2011-04-12 08:17:51.400 102 18259.16 74.11 52071.55 88888.00 2011-04-12 08:17:51.900 102 18259.09 74.12 52071.45 88888.00 2011-04-12 08:17:52.400 102 18259.06 74.15 52071.46 88888.00 2011-04-12 08:17:52.900 102 18259.06 74.11 52071.44 88888.00 2011-04-12 08:17:53.400 102 18259.05 74.08 52071.38 88888.00 2011-04-12 08:17:53.900 102 18259.11 74.14 52071.32 88888.00 2011-04-12 08:17:54.400 102 18259.19 74.29 52071.34 88888.00 2011-04-12 08:17:54.900 102 18259.11 74.40 52071.41 88888.00 2011-04-12 08:17:55.400 102 18259.10 74.43 52071.28 88888.00 2011-04-12 08:17:55.900 102 18259.22 74.57 52071.24 88888.00 2011-04-12 08:17:56.400 102 18259.30 74.62 52071.27 88888.00 2011-04-12 08:17:56.900 102 18259.29 74.55 52071.35 88888.00 2011-04-12 08:17:57.400 102 18259.30 74.52 52071.64 88888.00 2011-04-12 08:17:57.900 102 18259.40 74.49 52071.83 88888.00 2011-04-12 08:17:58.400 102 18259.33 74.55 52071.70 88888.00 2011-04-12 08:17:58.900 102 18259.23 74.60 52071.63 88888.00 2011-04-12 08:17:59.400 102 18259.20 74.66 52071.58 88888.00 2011-04-12 08:17:59.900 102 18259.38 74.71 52071.55 88888.00 2011-04-12 08:18:00.400 102 18259.27 74.72 52071.43 88888.00 2011-04-12 08:18:00.900 102 18259.08 74.63 52071.43 88888.00 2011-04-12 08:18:01.400 102 18259.01 74.67 52071.36 88888.00 2011-04-12 08:18:01.900 102 18259.02 74.79 52071.28 88888.00 2011-04-12 08:18:02.400 102 18259.02 74.76 52071.20 88888.00 2011-04-12 08:18:02.900 102 18258.86 74.75 52071.15 88888.00 2011-04-12 08:18:03.400 102 18258.73 74.79 52071.01 88888.00 2011-04-12 08:18:03.900 102 18258.66 74.75 52070.94 88888.00 2011-04-12 08:18:04.400 102 18258.57 74.69 52071.03 88888.00 2011-04-12 08:18:04.900 102 18258.45 74.67 52071.02 88888.00 2011-04-12 08:18:05.400 102 18258.48 74.71 52070.92 88888.00 2011-04-12 08:18:05.900 102 18258.47 74.80 52070.86 88888.00 2011-04-12 08:18:06.400 102 18258.56 74.84 52070.78 88888.00 2011-04-12 08:18:06.900 102 18258.73 74.90 52070.66 88888.00 2011-04-12 08:18:07.400 102 18258.74 75.01 52070.62 88888.00 2011-04-12 08:18:07.900 102 18258.77 75.12 52070.47 88888.00 2011-04-12 08:18:08.400 102 18258.83 75.29 52070.47 88888.00 2011-04-12 08:18:08.900 102 18258.79 75.36 52070.58 88888.00 2011-04-12 08:18:09.400 102 18258.76 75.34 52070.62 88888.00 2011-04-12 08:18:09.900 102 18258.62 75.35 52070.58 88888.00 2011-04-12 08:18:10.400 102 18258.51 75.32 52070.60 88888.00 2011-04-12 08:18:10.900 102 18258.37 75.23 52070.52 88888.00 2011-04-12 08:18:11.400 102 18258.29 75.14 52070.47 88888.00 2011-04-12 08:18:11.900 102 18258.01 74.99 52070.37 88888.00 2011-04-12 08:18:12.400 102 18257.88 74.88 52070.21 88888.00 2011-04-12 08:18:12.900 102 18258.02 74.80 52070.21 88888.00 2011-04-12 08:18:13.400 102 18258.08 74.72 52070.16 88888.00 2011-04-12 08:18:13.900 102 18258.05 74.69 52070.05 88888.00 2011-04-12 08:18:14.400 102 18257.96 74.73 52070.00 88888.00 2011-04-12 08:18:14.900 102 18257.94 74.79 52069.98 88888.00 2011-04-12 08:18:15.400 102 18258.14 74.76 52069.88 88888.00 2011-04-12 08:18:15.900 102 18258.32 74.78 52069.86 88888.00 2011-04-12 08:18:16.400 102 18258.04 74.82 52069.81 88888.00 2011-04-12 08:18:16.900 102 18258.00 74.77 52069.75 88888.00 2011-04-12 08:18:17.400 102 18257.90 74.75 52069.70 88888.00 2011-04-12 08:18:17.900 102 18257.90 74.65 52069.60 88888.00 2011-04-12 08:18:18.400 102 18257.87 74.56 52069.55 88888.00 2011-04-12 08:18:18.900 102 18257.92 74.65 52069.54 88888.00 2011-04-12 08:18:19.400 102 18257.98 74.59 52069.50 88888.00 2011-04-12 08:18:19.900 102 18257.92 74.61 52069.50 88888.00 2011-04-12 08:18:20.400 102 18257.93 74.53 52069.51 88888.00 2011-04-12 08:18:20.900 102 18258.02 74.53 52069.51 88888.00 2011-04-12 08:18:21.400 102 18258.08 74.63 52069.41 88888.00 2011-04-12 08:18:21.900 102 18258.19 74.76 52069.47 88888.00 2011-04-12 08:18:22.400 102 18258.03 74.76 52069.47 88888.00 2011-04-12 08:18:22.900 102 18257.96 74.76 52069.48 88888.00 2011-04-12 08:18:23.400 102 18258.01 74.81 52069.50 88888.00 2011-04-12 08:18:23.900 102 18258.04 74.70 52069.55 88888.00 2011-04-12 08:18:24.400 102 18258.15 74.62 52069.51 88888.00 2011-04-12 08:18:24.900 102 18258.07 74.58 52069.43 88888.00 2011-04-12 08:18:25.400 102 18258.11 74.58 52069.40 88888.00 2011-04-12 08:18:25.900 102 18258.15 74.48 52069.47 88888.00 2011-04-12 08:18:26.400 102 18258.30 74.43 52069.50 88888.00 2011-04-12 08:18:26.900 102 18258.46 74.51 52069.50 88888.00 2011-04-12 08:18:27.400 102 18258.40 74.53 52069.55 88888.00 2011-04-12 08:18:27.900 102 18258.40 74.56 52069.49 88888.00 2011-04-12 08:18:28.400 102 18258.51 74.57 52069.58 88888.00 2011-04-12 08:18:28.900 102 18258.55 74.54 52069.60 88888.00 2011-04-12 08:18:29.400 102 18258.46 74.55 52069.60 88888.00 2011-04-12 08:18:29.900 102 18258.44 74.55 52069.62 88888.00 2011-04-12 08:18:30.400 102 18258.48 74.55 52069.69 88888.00 2011-04-12 08:18:30.900 102 18258.53 74.52 52069.62 88888.00 2011-04-12 08:18:31.400 102 18258.56 74.59 52069.67 88888.00 2011-04-12 08:18:31.900 102 18258.59 74.56 52069.58 88888.00 2011-04-12 08:18:32.400 102 18258.65 74.53 52069.51 88888.00 2011-04-12 08:18:32.900 102 18258.69 74.44 52069.63 88888.00 2011-04-12 08:18:33.400 102 18258.80 74.39 52069.54 88888.00 2011-04-12 08:18:33.900 102 18258.84 74.35 52069.50 88888.00 2011-04-12 08:18:34.400 102 18258.85 74.35 52069.46 88888.00 2011-04-12 08:18:34.900 102 18258.89 74.32 52069.29 88888.00 2011-04-12 08:18:35.400 102 18258.94 74.28 52069.20 88888.00 2011-04-12 08:18:35.900 102 18258.96 74.34 52069.13 88888.00 2011-04-12 08:18:36.400 102 18259.09 74.42 52069.13 88888.00 2011-04-12 08:18:36.900 102 18259.01 74.40 52069.17 88888.00 2011-04-12 08:18:37.400 102 18258.96 74.45 52069.04 88888.00 2011-04-12 08:18:37.900 102 18258.96 74.52 52068.99 88888.00 2011-04-12 08:18:38.400 102 18259.07 74.53 52069.08 88888.00 2011-04-12 08:18:38.900 102 18259.18 74.68 52069.14 88888.00 2011-04-12 08:18:39.400 102 18259.17 74.76 52069.15 88888.00 2011-04-12 08:18:39.900 102 18259.12 74.81 52069.12 88888.00 2011-04-12 08:18:40.400 102 18259.11 74.84 52069.25 88888.00 2011-04-12 08:18:40.900 102 18259.01 74.82 52069.31 88888.00 2011-04-12 08:18:41.400 102 18258.84 74.78 52069.20 88888.00 2011-04-12 08:18:41.900 102 18258.80 74.69 52069.16 88888.00 2011-04-12 08:18:42.400 102 18258.91 74.73 52069.16 88888.00 2011-04-12 08:18:42.900 102 18258.99 74.79 52069.31 88888.00 2011-04-12 08:18:43.400 102 18259.01 74.79 52069.31 88888.00 2011-04-12 08:18:43.900 102 18258.89 74.64 52069.34 88888.00 2011-04-12 08:18:44.400 102 18258.81 74.51 52069.34 88888.00 2011-04-12 08:18:44.900 102 18258.97 74.53 52069.38 88888.00 2011-04-12 08:18:45.400 102 18259.20 74.59 52069.30 88888.00 2011-04-12 08:18:45.900 102 18259.38 74.72 52069.21 88888.00 2011-04-12 08:18:46.400 102 18259.66 74.84 52069.23 88888.00 2011-04-12 08:18:46.900 102 18259.77 74.92 52069.34 88888.00 2011-04-12 08:18:47.400 102 18259.97 74.98 52069.32 88888.00 2011-04-12 08:18:47.900 102 18260.04 75.06 52069.44 88888.00 2011-04-12 08:18:48.400 102 18260.00 75.11 52069.49 88888.00 2011-04-12 08:18:48.900 102 18260.06 75.20 52069.43 88888.00 2011-04-12 08:18:49.400 102 18260.05 75.21 52069.48 88888.00 2011-04-12 08:18:49.900 102 18259.95 75.26 52069.55 88888.00 2011-04-12 08:18:50.400 102 18260.06 75.34 52069.60 88888.00 2011-04-12 08:18:50.900 102 18260.24 75.36 52069.67 88888.00 2011-04-12 08:18:51.400 102 18260.15 75.34 52069.73 88888.00 2011-04-12 08:18:51.900 102 18260.15 75.40 52069.73 88888.00 2011-04-12 08:18:52.400 102 18260.32 75.48 52069.75 88888.00 2011-04-12 08:18:52.900 102 18260.35 75.57 52069.69 88888.00 2011-04-12 08:18:53.400 102 18260.31 75.59 52069.74 88888.00 2011-04-12 08:18:53.900 102 18260.36 75.49 52069.66 88888.00 2011-04-12 08:18:54.400 102 18260.38 75.42 52069.59 88888.00 2011-04-12 08:18:54.900 102 18260.41 75.48 52069.58 88888.00 2011-04-12 08:18:55.400 102 18260.46 75.75 52069.55 88888.00 2011-04-12 08:18:55.900 102 18260.58 75.89 52069.42 88888.00 2011-04-12 08:18:56.400 102 18260.63 75.96 52069.25 88888.00 2011-04-12 08:18:56.900 102 18260.69 76.01 52069.21 88888.00 2011-04-12 08:18:57.400 102 18260.65 76.08 52069.30 88888.00 2011-04-12 08:18:57.900 102 18260.85 76.13 52069.37 88888.00 2011-04-12 08:18:58.400 102 18261.07 76.10 52069.39 88888.00 2011-04-12 08:18:58.900 102 18260.86 76.07 52069.35 88888.00 2011-04-12 08:18:59.400 102 18260.84 76.08 52069.30 88888.00 2011-04-12 08:18:59.900 102 18260.81 76.07 52069.31 88888.00 2011-04-12 08:19:00.400 102 18260.79 76.14 52069.25 88888.00 2011-04-12 08:19:00.900 102 18260.64 76.16 52069.15 88888.00 2011-04-12 08:19:01.400 102 18260.54 76.10 52069.14 88888.00 2011-04-12 08:19:01.900 102 18260.42 76.07 52069.05 88888.00 2011-04-12 08:19:02.400 102 18260.21 76.10 52069.13 88888.00 2011-04-12 08:19:02.900 102 18260.19 76.11 52069.25 88888.00 2011-04-12 08:19:03.400 102 18260.13 76.13 52069.18 88888.00 2011-04-12 08:19:03.900 102 18260.28 76.06 52069.17 88888.00 2011-04-12 08:19:04.400 102 18260.20 75.97 52069.13 88888.00 2011-04-12 08:19:04.900 102 18260.29 75.82 52069.28 88888.00 2011-04-12 08:19:05.400 102 18260.32 75.75 52069.21 88888.00 2011-04-12 08:19:05.900 102 18260.35 75.78 52069.15 88888.00 2011-04-12 08:19:06.400 102 18260.44 75.85 52069.27 88888.00 2011-04-12 08:19:06.900 102 18260.59 75.90 52069.29 88888.00 2011-04-12 08:19:07.400 102 18260.73 76.02 52069.25 88888.00 2011-04-12 08:19:07.900 102 18260.71 76.19 52069.20 88888.00 2011-04-12 08:19:08.400 102 18260.76 76.34 52069.19 88888.00 2011-04-12 08:19:08.900 102 18260.73 76.41 52069.30 88888.00 2011-04-12 08:19:09.400 102 18260.65 76.45 52069.37 88888.00 2011-04-12 08:19:09.900 102 18260.59 76.55 52069.31 88888.00 2011-04-12 08:19:10.400 102 18260.54 76.63 52069.20 88888.00 2011-04-12 08:19:10.900 102 18260.50 76.63 52069.19 88888.00 2011-04-12 08:19:11.400 102 18260.41 76.52 52069.16 88888.00 2011-04-12 08:19:11.900 102 18260.29 76.47 52069.04 88888.00 2011-04-12 08:19:12.400 102 18260.36 76.35 52069.07 88888.00 2011-04-12 08:19:12.900 102 18260.33 76.16 52069.00 88888.00 2011-04-12 08:19:13.400 102 18260.28 76.09 52068.84 88888.00 2011-04-12 08:19:13.900 102 18260.41 76.11 52068.80 88888.00 2011-04-12 08:19:14.400 102 18260.51 76.15 52068.80 88888.00 2011-04-12 08:19:14.900 102 18260.63 76.13 52068.66 88888.00 2011-04-12 08:19:15.400 102 18260.64 76.07 52068.55 88888.00 2011-04-12 08:19:15.900 102 18260.83 76.08 52068.56 88888.00 2011-04-12 08:19:16.400 102 18260.91 76.12 52068.46 88888.00 2011-04-12 08:19:16.900 102 18260.91 76.06 52068.44 88888.00 2011-04-12 08:19:17.400 102 18261.07 76.04 52068.35 88888.00 2011-04-12 08:19:17.900 102 18261.16 76.15 52068.27 88888.00 2011-04-12 08:19:18.400 102 18261.17 76.25 52068.42 88888.00 2011-04-12 08:19:18.900 102 18261.12 76.26 52068.44 88888.00 2011-04-12 08:19:19.400 102 18261.18 76.31 52068.41 88888.00 2011-04-12 08:19:19.900 102 18261.19 76.33 52068.36 88888.00 2011-04-12 08:19:20.400 102 18261.16 76.34 52068.35 88888.00 2011-04-12 08:19:20.900 102 18261.17 76.30 52068.32 88888.00 2011-04-12 08:19:21.400 102 18261.23 76.29 52068.31 88888.00 2011-04-12 08:19:21.900 102 18261.19 76.24 52068.22 88888.00 2011-04-12 08:19:22.400 102 18261.13 76.22 52068.32 88888.00 2011-04-12 08:19:22.900 102 18261.11 76.12 52068.31 88888.00 2011-04-12 08:19:23.400 102 18261.14 76.03 52068.13 88888.00 2011-04-12 08:19:23.900 102 18261.19 75.86 52068.15 88888.00 2011-04-12 08:19:24.400 102 18261.31 75.86 52068.20 88888.00 2011-04-12 08:19:24.900 102 18261.42 75.93 52068.13 88888.00 2011-04-12 08:19:25.400 102 18261.46 75.96 52068.03 88888.00 2011-04-12 08:19:25.900 102 18261.63 76.06 52068.04 88888.00 2011-04-12 08:19:26.400 102 18261.71 76.16 52068.11 88888.00 2011-04-12 08:19:26.900 102 18261.76 76.02 52068.04 88888.00 2011-04-12 08:19:27.400 102 18261.74 75.96 52068.00 88888.00 2011-04-12 08:19:27.900 102 18261.70 75.95 52068.00 88888.00 2011-04-12 08:19:28.400 102 18261.66 75.89 52067.95 88888.00 2011-04-12 08:19:28.900 102 18261.78 75.87 52067.97 88888.00 2011-04-12 08:19:29.400 102 18261.88 75.87 52068.08 88888.00 2011-04-12 08:19:29.900 102 18261.93 75.73 52068.12 88888.00 2011-04-12 08:19:30.400 102 18262.05 75.60 52068.10 88888.00 2011-04-12 08:19:30.900 102 18262.04 75.58 52067.96 88888.00 2011-04-12 08:19:31.400 102 18262.05 75.49 52067.89 88888.00 2011-04-12 08:19:31.900 102 18262.07 75.45 52068.02 88888.00 2011-04-12 08:19:32.400 102 18262.12 75.40 52068.01 88888.00 2011-04-12 08:19:32.900 102 18262.11 75.30 52068.12 88888.00 2011-04-12 08:19:33.400 102 18262.07 75.19 52068.24 88888.00 2011-04-12 08:19:33.900 102 18262.07 75.06 52068.01 88888.00 2011-04-12 08:19:34.400 102 18262.14 74.99 52067.90 88888.00 2011-04-12 08:19:34.900 102 18262.17 74.94 52067.87 88888.00 2011-04-12 08:19:35.400 102 18262.24 74.87 52067.88 88888.00 2011-04-12 08:19:35.900 102 18262.28 74.89 52067.80 88888.00 2011-04-12 08:19:36.400 102 18262.33 74.81 52067.95 88888.00 2011-04-12 08:19:36.900 102 18262.29 74.69 52068.08 88888.00 2011-04-12 08:19:37.400 102 18262.37 74.60 52068.02 88888.00 2011-04-12 08:19:37.900 102 18262.47 74.57 52067.97 88888.00 2011-04-12 08:19:38.400 102 18262.48 74.53 52067.90 88888.00 2011-04-12 08:19:38.900 102 18262.50 74.48 52067.89 88888.00 2011-04-12 08:19:39.400 102 18262.53 74.35 52067.88 88888.00 2011-04-12 08:19:39.900 102 18262.57 74.28 52067.91 88888.00 2011-04-12 08:19:40.400 102 18262.68 74.19 52067.89 88888.00 2011-04-12 08:19:40.900 102 18262.69 74.14 52067.89 88888.00 2011-04-12 08:19:41.400 102 18262.61 74.22 52067.93 88888.00 2011-04-12 08:19:41.900 102 18262.69 74.25 52067.98 88888.00 2011-04-12 08:19:42.400 102 18262.61 74.25 52068.02 88888.00 2011-04-12 08:19:42.900 102 18262.66 74.23 52068.01 88888.00 2011-04-12 08:19:43.400 102 18262.63 74.22 52067.89 88888.00 2011-04-12 08:19:43.900 102 18262.45 74.25 52068.09 88888.00 2011-04-12 08:19:44.400 102 18262.49 74.26 52068.11 88888.00 2011-04-12 08:19:44.900 102 18262.52 74.19 52068.22 88888.00 2011-04-12 08:19:45.400 102 18262.41 74.18 52068.27 88888.00 2011-04-12 08:19:45.900 102 18262.23 74.22 52068.32 88888.00 2011-04-12 08:19:46.400 102 18262.06 74.21 52068.30 88888.00 2011-04-12 08:19:46.900 102 18261.89 74.30 52068.31 88888.00 2011-04-12 08:19:47.400 102 18261.73 74.41 52068.32 88888.00 2011-04-12 08:19:47.900 102 18261.41 74.39 52068.28 88888.00 2011-04-12 08:19:48.400 102 18261.41 74.41 52068.36 88888.00 2011-04-12 08:19:48.900 102 18261.28 74.37 52068.38 88888.00 2011-04-12 08:19:49.400 102 18261.33 74.38 52068.25 88888.00 2011-04-12 08:19:49.900 102 18261.24 74.43 52068.36 88888.00 2011-04-12 08:19:50.400 102 18261.18 74.41 52068.34 88888.00 2011-04-12 08:19:50.900 102 18261.13 74.29 52068.36 88888.00 2011-04-12 08:19:51.400 102 18261.02 74.31 52068.37 88888.00 2011-04-12 08:19:51.900 102 18260.86 74.25 52068.37 88888.00 2011-04-12 08:19:52.400 102 18260.76 74.15 52068.35 88888.00 2011-04-12 08:19:52.900 102 18260.55 74.06 52068.16 88888.00 2011-04-12 08:19:53.400 102 18260.36 74.11 52068.10 88888.00 2011-04-12 08:19:53.900 102 18260.22 74.02 52068.23 88888.00 2011-04-12 08:19:54.400 102 18260.06 73.91 52068.14 88888.00 2011-04-12 08:19:54.900 102 18260.01 73.85 52068.03 88888.00 2011-04-12 08:19:55.400 102 18260.00 73.80 52067.87 88888.00 2011-04-12 08:19:55.900 102 18260.27 73.80 52067.84 88888.00 2011-04-12 08:19:56.400 102 18260.30 73.75 52067.86 88888.00 2011-04-12 08:19:56.900 102 18260.05 73.64 52067.76 88888.00 2011-04-12 08:19:57.400 102 18259.97 73.66 52067.69 88888.00 2011-04-12 08:19:57.900 102 18259.99 73.73 52067.73 88888.00 2011-04-12 08:19:58.400 102 18259.98 73.84 52067.78 88888.00 2011-04-12 08:19:58.900 102 18259.88 73.94 52067.79 88888.00 2011-04-12 08:19:59.400 102 18259.84 74.08 52067.68 88888.00 2011-04-12 08:19:59.900 102 18259.75 74.21 52067.70 88888.00 2011-04-12 08:20:00.400 102 18259.68 74.25 52067.69 88888.00 2011-04-12 08:20:00.900 102 18259.61 74.24 52067.76 88888.00 2011-04-12 08:20:01.400 102 18259.46 74.18 52067.76 88888.00 2011-04-12 08:20:01.900 102 18259.34 73.94 52067.72 88888.00 2011-04-12 08:20:02.400 102 18259.39 73.72 52067.64 88888.00 2011-04-12 08:20:02.900 102 18259.40 73.70 52067.46 88888.00 2011-04-12 08:20:03.400 102 18259.45 73.71 52067.38 88888.00 2011-04-12 08:20:03.900 102 18259.43 73.69 52067.42 88888.00 2011-04-12 08:20:04.400 102 18259.59 73.63 52067.45 88888.00 2011-04-12 08:20:04.900 102 18259.57 73.61 52067.47 88888.00 2011-04-12 08:20:05.400 102 18259.54 73.70 52067.41 88888.00 2011-04-12 08:20:05.900 102 18259.56 73.65 52067.28 88888.00 2011-04-12 08:20:06.400 102 18259.50 73.66 52067.29 88888.00 2011-04-12 08:20:06.900 102 18259.51 73.73 52067.32 88888.00 2011-04-12 08:20:07.400 102 18259.50 73.79 52067.32 88888.00 2011-04-12 08:20:07.900 102 18259.40 73.70 52067.25 88888.00 2011-04-12 08:20:08.400 102 18259.31 73.60 52067.07 88888.00 2011-04-12 08:20:08.900 102 18259.22 73.48 52067.11 88888.00 2011-04-12 08:20:09.400 102 18259.06 73.45 52067.10 88888.00 2011-04-12 08:20:09.900 102 18259.06 73.37 52067.18 88888.00 2011-04-12 08:20:10.400 102 18259.01 73.38 52067.12 88888.00 2011-04-12 08:20:10.900 102 18259.14 73.40 52067.05 88888.00 2011-04-12 08:20:11.400 102 18259.20 73.29 52067.08 88888.00 2011-04-12 08:20:11.900 102 18259.17 73.34 52067.07 88888.00 2011-04-12 08:20:12.400 102 18259.22 73.30 52067.02 88888.00 2011-04-12 08:20:12.900 102 18259.30 73.25 52067.00 88888.00 2011-04-12 08:20:13.400 102 18259.25 73.20 52066.95 88888.00 2011-04-12 08:20:13.900 102 18259.19 73.16 52066.95 88888.00 2011-04-12 08:20:14.400 102 18259.11 73.18 52066.91 88888.00 2011-04-12 08:20:14.900 102 18259.07 73.24 52066.87 88888.00 2011-04-12 08:20:15.400 102 18259.17 73.29 52066.87 88888.00 2011-04-12 08:20:15.900 102 18259.03 73.29 52066.93 88888.00 2011-04-12 08:20:16.400 102 18259.12 73.15 52066.86 88888.00 2011-04-12 08:20:16.900 102 18259.48 73.04 52066.79 88888.00 2011-04-12 08:20:17.400 102 18259.10 73.16 52066.74 88888.00 2011-04-12 08:20:17.900 102 18258.88 73.15 52066.75 88888.00 2011-04-12 08:20:18.400 102 18258.79 73.25 52066.85 88888.00 2011-04-12 08:20:18.900 102 18258.72 73.29 52066.76 88888.00 2011-04-12 08:20:19.400 102 18258.73 73.44 52066.82 88888.00 2011-04-12 08:20:19.900 102 18258.74 73.46 52066.89 88888.00 2011-04-12 08:20:20.400 102 18258.70 73.57 52066.91 88888.00 2011-04-12 08:20:20.900 102 18258.67 73.68 52066.95 88888.00 2011-04-12 08:20:21.400 102 18258.62 73.66 52066.92 88888.00 2011-04-12 08:20:21.900 102 18258.61 73.69 52066.88 88888.00 2011-04-12 08:20:22.400 102 18258.56 73.76 52066.85 88888.00 2011-04-12 08:20:22.900 102 18258.45 73.82 52066.91 88888.00 2011-04-12 08:20:23.400 102 18258.24 73.74 52066.97 88888.00 2011-04-12 08:20:23.900 102 18258.21 73.64 52066.91 88888.00 2011-04-12 08:20:24.400 102 18258.19 73.61 52066.88 88888.00 2011-04-12 08:20:24.900 102 18258.27 73.63 52066.97 88888.00 2011-04-12 08:20:25.400 102 18258.33 73.64 52067.04 88888.00 2011-04-12 08:20:25.900 102 18258.40 73.66 52066.97 88888.00 2011-04-12 08:20:26.400 102 18258.42 73.76 52066.96 88888.00 2011-04-12 08:20:26.900 102 18258.47 73.76 52067.14 88888.00 2011-04-12 08:20:27.400 102 18258.54 73.77 52067.28 88888.00 2011-04-12 08:20:27.900 102 18258.55 73.90 52067.23 88888.00 2011-04-12 08:20:28.400 102 18258.43 73.91 52067.25 88888.00 2011-04-12 08:20:28.900 102 18258.13 73.82 52067.28 88888.00 2011-04-12 08:20:29.400 102 18258.37 73.82 52067.27 88888.00 2011-04-12 08:20:29.900 102 18258.49 73.78 52067.30 88888.00 2011-04-12 08:20:30.400 102 18258.34 73.87 52067.40 88888.00 2011-04-12 08:20:30.900 102 18258.37 73.88 52067.51 88888.00 2011-04-12 08:20:31.400 102 18258.20 73.96 52067.40 88888.00 2011-04-12 08:20:31.900 102 18258.04 74.00 52067.37 88888.00 2011-04-12 08:20:32.400 102 18258.00 74.03 52067.43 88888.00 2011-04-12 08:20:32.900 102 18258.07 74.05 52067.52 88888.00 2011-04-12 08:20:33.400 102 18258.03 73.89 52067.53 88888.00 2011-04-12 08:20:33.900 102 18258.10 73.84 52067.43 88888.00 2011-04-12 08:20:34.400 102 18258.13 73.80 52067.44 88888.00 2011-04-12 08:20:34.900 102 18258.21 73.75 52067.51 88888.00 2011-04-12 08:20:35.400 102 18258.14 73.72 52067.38 88888.00 2011-04-12 08:20:35.900 102 18258.29 73.72 52067.39 88888.00 2011-04-12 08:20:36.400 102 18258.44 73.67 52067.58 88888.00 2011-04-12 08:20:36.900 102 18258.51 73.62 52067.64 88888.00 2011-04-12 08:20:37.400 102 18258.49 73.65 52067.55 88888.00 2011-04-12 08:20:37.900 102 18258.43 73.65 52067.53 88888.00 2011-04-12 08:20:38.400 102 18258.43 73.65 52067.58 88888.00 2011-04-12 08:20:38.900 102 18258.38 73.65 52067.64 88888.00 2011-04-12 08:20:39.400 102 18258.38 73.65 52067.64 88888.00 2011-04-12 08:20:39.900 102 18258.32 73.57 52067.65 88888.00 2011-04-12 08:20:40.400 102 18258.36 73.47 52067.67 88888.00 2011-04-12 08:20:40.900 102 18258.37 73.38 52067.56 88888.00 2011-04-12 08:20:41.400 102 18258.45 73.18 52067.61 88888.00 2011-04-12 08:20:41.900 102 18258.51 73.10 52067.58 88888.00 2011-04-12 08:20:42.400 102 18258.52 73.06 52067.50 88888.00 2011-04-12 08:20:42.900 102 18258.52 73.07 52067.44 88888.00 2011-04-12 08:20:43.400 102 18258.42 73.05 52067.55 88888.00 2011-04-12 08:20:43.900 102 18258.40 73.05 52067.63 88888.00 2011-04-12 08:20:44.400 102 18258.49 73.03 52067.69 88888.00 2011-04-12 08:20:44.900 102 18258.59 73.03 52067.70 88888.00 2011-04-12 08:20:45.400 102 18258.52 73.05 52067.68 88888.00 2011-04-12 08:20:45.900 102 18258.43 73.03 52067.70 88888.00 2011-04-12 08:20:46.400 102 18258.41 73.03 52067.67 88888.00 2011-04-12 08:20:46.900 102 18258.34 73.08 52067.67 88888.00 2011-04-12 08:20:47.400 102 18258.29 73.05 52067.66 88888.00 2011-04-12 08:20:47.900 102 18258.24 72.90 52067.63 88888.00 2011-04-12 08:20:48.400 102 18258.19 72.77 52067.50 88888.00 2011-04-12 08:20:48.900 102 18258.09 72.70 52067.50 88888.00 2011-04-12 08:20:49.400 102 18257.93 72.64 52067.56 88888.00 2011-04-12 08:20:49.900 102 18257.80 72.62 52067.60 88888.00 2011-04-12 08:20:50.400 102 18257.73 72.68 52067.63 88888.00 2011-04-12 08:20:50.900 102 18257.59 72.70 52067.58 88888.00 2011-04-12 08:20:51.400 102 18257.55 72.68 52067.64 88888.00 2011-04-12 08:20:51.900 102 18257.45 72.69 52067.65 88888.00 2011-04-12 08:20:52.400 102 18257.35 72.64 52067.72 88888.00 2011-04-12 08:20:52.900 102 18257.34 72.54 52067.74 88888.00 2011-04-12 08:20:53.400 102 18257.28 72.47 52067.67 88888.00 2011-04-12 08:20:53.900 102 18257.26 72.42 52067.69 88888.00 2011-04-12 08:20:54.400 102 18257.12 72.43 52067.69 88888.00 2011-04-12 08:20:54.900 102 18257.13 72.51 52067.72 88888.00 2011-04-12 08:20:55.400 102 18257.23 72.61 52067.68 88888.00 2011-04-12 08:20:55.900 102 18257.34 72.65 52067.68 88888.00 2011-04-12 08:20:56.400 102 18257.29 72.59 52067.70 88888.00 2011-04-12 08:20:56.900 102 18257.25 72.56 52067.70 88888.00 2011-04-12 08:20:57.400 102 18257.44 72.59 52067.72 88888.00 2011-04-12 08:20:57.900 102 18257.46 72.80 52067.77 88888.00 2011-04-12 08:20:58.400 102 18257.37 72.90 52067.79 88888.00 2011-04-12 08:20:58.900 102 18257.14 73.03 52067.81 88888.00 2011-04-12 08:20:59.400 102 18257.03 73.11 52067.75 88888.00 2011-04-12 08:20:59.900 102 18256.93 73.12 52067.73 88888.00 2011-04-12 08:21:00.400 102 18256.74 73.26 52067.66 88888.00 2011-04-12 08:21:00.900 102 18256.60 73.33 52067.73 88888.00 2011-04-12 08:21:01.400 102 18256.52 73.35 52067.80 88888.00 2011-04-12 08:21:01.900 102 18256.52 73.34 52067.85 88888.00 2011-04-12 08:21:02.400 102 18256.56 73.34 52067.92 88888.00 2011-04-12 08:21:02.900 102 18256.51 73.31 52067.79 88888.00 2011-04-12 08:21:03.400 102 18256.40 73.43 52067.76 88888.00 2011-04-12 08:21:03.900 102 18256.38 73.54 52067.75 88888.00 2011-04-12 08:21:04.400 102 18256.47 73.43 52067.84 88888.00 2011-04-12 08:21:04.900 102 18256.51 73.40 52067.91 88888.00 2011-04-12 08:21:05.400 102 18256.57 73.45 52067.84 88888.00 2011-04-12 08:21:05.900 102 18256.61 73.47 52067.72 88888.00 2011-04-12 08:21:06.400 102 18256.66 73.48 52067.77 88888.00 2011-04-12 08:21:06.900 102 18256.64 73.49 52067.78 88888.00 2011-04-12 08:21:07.400 102 18256.64 73.49 52067.83 88888.00 2011-04-12 08:21:07.900 102 18256.77 73.58 52067.88 88888.00 2011-04-12 08:21:08.400 102 18256.90 73.65 52067.80 88888.00 2011-04-12 08:21:08.900 102 18256.83 73.59 52067.80 88888.00 2011-04-12 08:21:09.400 102 18256.99 73.55 52067.80 88888.00 2011-04-12 08:21:09.900 102 18257.17 73.49 52067.76 88888.00 2011-04-12 08:21:10.400 102 18257.33 73.59 52067.75 88888.00 2011-04-12 08:21:10.900 102 18257.38 73.55 52067.73 88888.00 2011-04-12 08:21:11.400 102 18257.47 73.47 52067.73 88888.00 2011-04-12 08:21:11.900 102 18257.61 73.48 52067.73 88888.00 2011-04-12 08:21:12.400 102 18257.69 73.43 52067.74 88888.00 2011-04-12 08:21:12.900 102 18257.71 73.38 52067.65 88888.00 2011-04-12 08:21:13.400 102 18257.64 73.34 52067.70 88888.00 2011-04-12 08:21:13.900 102 18257.57 73.39 52067.72 88888.00 2011-04-12 08:21:14.400 102 18257.66 73.49 52067.74 88888.00 2011-04-12 08:21:14.900 102 18257.88 73.54 52067.77 88888.00 2011-04-12 08:21:15.400 102 18258.16 73.66 52067.76 88888.00 2011-04-12 08:21:15.900 102 18257.94 73.68 52067.74 88888.00 2011-04-12 08:21:16.400 102 18257.89 73.68 52067.75 88888.00 2011-04-12 08:21:16.900 102 18257.90 73.74 52067.61 88888.00 2011-04-12 08:21:17.400 102 18257.94 73.84 52067.57 88888.00 2011-04-12 08:21:17.900 102 18257.81 73.81 52067.56 88888.00 2011-04-12 08:21:18.400 102 18257.80 73.85 52067.62 88888.00 2011-04-12 08:21:18.900 102 18257.71 73.93 52067.72 88888.00 2011-04-12 08:21:19.400 102 18257.69 73.91 52067.67 88888.00 2011-04-12 08:21:19.900 102 18257.73 73.82 52067.62 88888.00 2011-04-12 08:21:20.400 102 18257.69 73.79 52067.65 88888.00 2011-04-12 08:21:20.900 102 18257.72 73.87 52067.65 88888.00 2011-04-12 08:21:21.400 102 18257.69 73.85 52067.54 88888.00 2011-04-12 08:21:21.900 102 18257.62 73.76 52067.41 88888.00 2011-04-12 08:21:22.400 102 18257.61 73.77 52067.38 88888.00 2011-04-12 08:21:22.900 102 18257.56 73.77 52067.39 88888.00 2011-04-12 08:21:23.400 102 18257.40 73.77 52067.38 88888.00 2011-04-12 08:21:23.900 102 18257.40 73.78 52067.50 88888.00 2011-04-12 08:21:24.400 102 18257.40 73.78 52067.49 88888.00 2011-04-12 08:21:24.900 102 18257.42 73.74 52067.49 88888.00 2011-04-12 08:21:25.400 102 18257.43 73.66 52067.51 88888.00 2011-04-12 08:21:25.900 102 18257.35 73.66 52067.53 88888.00 2011-04-12 08:21:26.400 102 18257.22 73.69 52067.45 88888.00 2011-04-12 08:21:26.900 102 18257.13 73.70 52067.44 88888.00 2011-04-12 08:21:27.400 102 18257.26 73.61 52067.32 88888.00 2011-04-12 08:21:27.900 102 18257.39 73.65 52067.27 88888.00 2011-04-12 08:21:28.400 102 18257.42 73.73 52067.22 88888.00 2011-04-12 08:21:28.900 102 18257.44 73.85 52067.25 88888.00 2011-04-12 08:21:29.400 102 18257.45 73.82 52067.14 88888.00 2011-04-12 08:21:29.900 102 18257.53 73.80 52067.18 88888.00 2011-04-12 08:21:30.400 102 18257.53 73.86 52067.30 88888.00 2011-04-12 08:21:30.900 102 18257.54 73.91 52067.18 88888.00 2011-04-12 08:21:31.400 102 18257.58 73.99 52067.18 88888.00 2011-04-12 08:21:31.900 102 18257.55 74.08 52067.22 88888.00 2011-04-12 08:21:32.400 102 18257.38 74.13 52067.23 88888.00 2011-04-12 08:21:32.900 102 18257.24 74.19 52067.23 88888.00 2011-04-12 08:21:33.400 102 18257.16 74.23 52067.25 88888.00 2011-04-12 08:21:33.900 102 18257.05 74.23 52067.32 88888.00 2011-04-12 08:21:34.400 102 18257.01 74.23 52067.27 88888.00 2011-04-12 08:21:34.900 102 18256.93 74.25 52067.19 88888.00 2011-04-12 08:21:35.400 102 18256.75 74.32 52067.23 88888.00 2011-04-12 08:21:35.900 102 18256.66 74.33 52067.30 88888.00 2011-04-12 08:21:36.400 102 18256.59 74.29 52067.21 88888.00 2011-04-12 08:21:36.900 102 18256.49 74.20 52067.15 88888.00 2011-04-12 08:21:37.400 102 18256.48 74.08 52067.12 88888.00 2011-04-12 08:21:37.900 102 18256.40 74.07 52067.12 88888.00 2011-04-12 08:21:38.400 102 18256.29 74.11 52067.04 88888.00 2011-04-12 08:21:38.900 102 18256.19 74.07 52067.10 88888.00 2011-04-12 08:21:39.400 102 18256.03 74.04 52067.14 88888.00 2011-04-12 08:21:39.900 102 18255.87 74.05 52066.98 88888.00 2011-04-12 08:21:40.400 102 18255.88 74.07 52066.86 88888.00 2011-04-12 08:21:40.900 102 18255.76 74.01 52066.84 88888.00 2011-04-12 08:21:41.400 102 18255.57 73.93 52066.88 88888.00 2011-04-12 08:21:41.900 102 18255.46 73.78 52066.91 88888.00 2011-04-12 08:21:42.400 102 18255.26 73.73 52066.95 88888.00 2011-04-12 08:21:42.900 102 18255.05 73.76 52066.92 88888.00 2011-04-12 08:21:43.400 102 18254.97 73.75 52066.77 88888.00 2011-04-12 08:21:43.900 102 18254.97 73.73 52066.68 88888.00 2011-04-12 08:21:44.400 102 18254.93 73.70 52066.70 88888.00 2011-04-12 08:21:44.900 102 18254.82 73.67 52066.76 88888.00 2011-04-12 08:21:45.400 102 18254.83 73.60 52066.75 88888.00 2011-04-12 08:21:45.900 102 18254.78 73.54 52066.80 88888.00 2011-04-12 08:21:46.400 102 18254.79 73.51 52066.99 88888.00 2011-04-12 08:21:46.900 102 18254.73 73.52 52066.96 88888.00 2011-04-12 08:21:47.400 102 18254.70 73.49 52066.94 88888.00 2011-04-12 08:21:47.900 102 18254.77 73.44 52066.95 88888.00 2011-04-12 08:21:48.400 102 18254.74 73.40 52066.94 88888.00 2011-04-12 08:21:48.900 102 18254.61 73.39 52066.88 88888.00 2011-04-12 08:21:49.400 102 18254.66 73.39 52066.91 88888.00 2011-04-12 08:21:49.900 102 18254.66 73.41 52067.05 88888.00 2011-04-12 08:21:50.400 102 18254.61 73.41 52066.99 88888.00 2011-04-12 08:21:50.900 102 18254.57 73.34 52067.00 88888.00 2011-04-12 08:21:51.400 102 18254.53 73.28 52067.06 88888.00 2011-04-12 08:21:51.900 102 18254.49 73.16 52067.08 88888.00 2011-04-12 08:21:52.400 102 18254.36 73.10 52067.09 88888.00 2011-04-12 08:21:52.900 102 18254.39 73.04 52067.07 88888.00 2011-04-12 08:21:53.400 102 18254.50 72.96 52067.05 88888.00 2011-04-12 08:21:53.900 102 18254.51 72.93 52067.08 88888.00 2011-04-12 08:21:54.400 102 18254.64 72.98 52067.19 88888.00 2011-04-12 08:21:54.900 102 18254.50 73.07 52067.11 88888.00 2011-04-12 08:21:55.400 102 18254.46 73.11 52067.12 88888.00 2011-04-12 08:21:55.900 102 18254.27 73.11 52067.22 88888.00 2011-04-12 08:21:56.400 102 18254.14 73.15 52067.20 88888.00 2011-04-12 08:21:56.900 102 18254.05 73.19 52067.04 88888.00 2011-04-12 08:21:57.400 102 18253.96 73.20 52067.06 88888.00 2011-04-12 08:21:57.900 102 18253.84 73.12 52067.00 88888.00 2011-04-12 08:21:58.400 102 18253.70 73.09 52067.14 88888.00 2011-04-12 08:21:58.900 102 18253.60 73.14 52067.12 88888.00 2011-04-12 08:21:59.400 102 18253.48 73.14 52067.08 88888.00 2011-04-12 08:21:59.900 102 18253.37 73.09 52067.18 88888.00 2011-04-12 08:22:00.400 102 18253.29 73.00 52067.12 88888.00 2011-04-12 08:22:00.900 102 18253.22 72.96 52067.03 88888.00 2011-04-12 08:22:01.400 102 18253.16 72.99 52067.28 88888.00 2011-04-12 08:22:01.900 102 18253.01 73.05 52067.38 88888.00 2011-04-12 08:22:02.400 102 18253.00 73.06 52067.18 88888.00 2011-04-12 08:22:02.900 102 18252.90 73.02 52067.12 88888.00 2011-04-12 08:22:03.400 102 18252.76 72.88 52067.06 88888.00 2011-04-12 08:22:03.900 102 18252.68 72.88 52067.05 88888.00 2011-04-12 08:22:04.400 102 18252.54 72.91 52067.05 88888.00 2011-04-12 08:22:04.900 102 18252.47 72.87 52066.92 88888.00 2011-04-12 08:22:05.400 102 18252.38 72.92 52066.99 88888.00 2011-04-12 08:22:05.900 102 18252.27 72.94 52067.05 88888.00 2011-04-12 08:22:06.400 102 18252.13 72.96 52066.97 88888.00 2011-04-12 08:22:06.900 102 18252.07 72.96 52066.84 88888.00 2011-04-12 08:22:07.400 102 18252.19 72.87 52066.84 88888.00 2011-04-12 08:22:07.900 102 18252.07 72.78 52066.77 88888.00 2011-04-12 08:22:08.400 102 18252.12 72.74 52066.65 88888.00 2011-04-12 08:22:08.900 102 18252.07 72.73 52066.61 88888.00 2011-04-12 08:22:09.400 102 18251.93 72.76 52066.70 88888.00 2011-04-12 08:22:09.900 102 18251.97 72.72 52066.52 88888.00 2011-04-12 08:22:10.400 102 18251.95 72.77 52066.59 88888.00 2011-04-12 08:22:10.900 102 18251.92 72.76 52066.65 88888.00 2011-04-12 08:22:11.400 102 18251.74 72.79 52066.73 88888.00 2011-04-12 08:22:11.900 102 18251.60 72.76 52066.69 88888.00 2011-04-12 08:22:12.400 102 18251.73 72.74 52066.65 88888.00 2011-04-12 08:22:12.900 102 18251.75 72.78 52066.64 88888.00 2011-04-12 08:22:13.400 102 18251.68 72.84 52066.52 88888.00 2011-04-12 08:22:13.900 102 18251.71 72.86 52066.45 88888.00 2011-04-12 08:22:14.400 102 18251.79 72.85 52066.47 88888.00 2011-04-12 08:22:14.900 102 18251.90 72.80 52066.51 88888.00 2011-04-12 08:22:15.400 102 18251.90 72.89 52066.37 88888.00 2011-04-12 08:22:15.900 102 18251.95 73.03 52066.24 88888.00 2011-04-12 08:22:16.400 102 18251.89 73.08 52066.23 88888.00 2011-04-12 08:22:16.900 102 18251.79 73.05 52066.33 88888.00 2011-04-12 08:22:17.400 102 18251.68 73.18 52066.30 88888.00 2011-04-12 08:22:17.900 102 18251.66 73.23 52066.26 88888.00 2011-04-12 08:22:18.400 102 18251.54 73.29 52066.31 88888.00 2011-04-12 08:22:18.900 102 18251.52 73.25 52066.31 88888.00 2011-04-12 08:22:19.400 102 18251.51 73.13 52066.29 88888.00 2011-04-12 08:22:19.900 102 18251.47 73.13 52066.27 88888.00 2011-04-12 08:22:20.400 102 18251.46 73.13 52066.26 88888.00 2011-04-12 08:22:20.900 102 18251.42 73.13 52066.23 88888.00 2011-04-12 08:22:21.400 102 18251.37 73.15 52066.26 88888.00 2011-04-12 08:22:21.900 102 18251.42 73.08 52066.23 88888.00 2011-04-12 08:22:22.400 102 18251.43 73.16 52066.21 88888.00 2011-04-12 08:22:22.900 102 18251.32 73.24 52066.27 88888.00 2011-04-12 08:22:23.400 102 18251.26 73.22 52066.26 88888.00 2011-04-12 08:22:23.900 102 18251.20 73.33 52066.13 88888.00 2011-04-12 08:22:24.400 102 18251.04 73.36 52066.22 88888.00 2011-04-12 08:22:24.900 102 18250.76 73.44 52066.19 88888.00 2011-04-12 08:22:25.400 102 18250.76 73.39 52066.25 88888.00 2011-04-12 08:22:25.900 102 18250.85 73.27 52066.23 88888.00 2011-04-12 08:22:26.400 102 18250.81 73.29 52066.19 88888.00 2011-04-12 08:22:26.900 102 18250.67 73.25 52066.24 88888.00 2011-04-12 08:22:27.400 102 18250.74 73.29 52066.30 88888.00 2011-04-12 08:22:27.900 102 18250.82 73.22 52066.27 88888.00 2011-04-12 08:22:28.400 102 18250.93 72.98 52066.30 88888.00 2011-04-12 08:22:28.900 102 18250.97 72.90 52066.24 88888.00 2011-04-12 08:22:29.400 102 18250.85 72.96 52066.24 88888.00 2011-04-12 08:22:29.900 102 18250.69 72.77 52066.21 88888.00 2011-04-12 08:22:30.400 102 18250.72 72.87 52066.21 88888.00 2011-04-12 08:22:30.900 102 18250.76 72.98 52066.31 88888.00 2011-04-12 08:22:31.400 102 18250.74 73.02 52066.41 88888.00 2011-04-12 08:22:31.900 102 18250.58 73.07 52066.33 88888.00 2011-04-12 08:22:32.400 102 18250.53 73.08 52066.23 88888.00 2011-04-12 08:22:32.900 102 18250.49 73.11 52066.28 88888.00 2011-04-12 08:22:33.400 102 18250.47 73.20 52066.41 88888.00 2011-04-12 08:22:33.900 102 18250.42 73.23 52066.38 88888.00 2011-04-12 08:22:34.400 102 18250.38 73.25 52066.30 88888.00 2011-04-12 08:22:34.900 102 18250.43 73.36 52066.26 88888.00 2011-04-12 08:22:35.400 102 18250.67 73.44 52066.25 88888.00 2011-04-12 08:22:35.900 102 18250.65 73.51 52066.28 88888.00 2011-04-12 08:22:36.400 102 18250.72 73.59 52066.37 88888.00 2011-04-12 08:22:36.900 102 18250.80 73.60 52066.40 88888.00 2011-04-12 08:22:37.400 102 18250.71 73.67 52066.46 88888.00 2011-04-12 08:22:37.900 102 18250.56 73.74 52066.46 88888.00 2011-04-12 08:22:38.400 102 18250.45 73.79 52066.36 88888.00 2011-04-12 08:22:38.900 102 18250.30 73.80 52066.44 88888.00 2011-04-12 08:22:39.400 102 18250.19 73.72 52066.51 88888.00 2011-04-12 08:22:39.900 102 18250.02 73.68 52066.60 88888.00 2011-04-12 08:22:40.400 102 18249.99 73.63 52066.48 88888.00 2011-04-12 08:22:40.900 102 18249.84 73.68 52066.38 88888.00 2011-04-12 08:22:41.400 102 18249.85 73.65 52066.47 88888.00 2011-04-12 08:22:41.900 102 18249.88 73.67 52066.56 88888.00 2011-04-12 08:22:42.400 102 18249.78 73.75 52066.53 88888.00 2011-04-12 08:22:42.900 102 18249.71 73.73 52066.57 88888.00 2011-04-12 08:22:43.400 102 18249.74 73.74 52066.57 88888.00 2011-04-12 08:22:43.900 102 18249.68 73.78 52066.67 88888.00 2011-04-12 08:22:44.400 102 18249.41 73.80 52066.91 88888.00 2011-04-12 08:22:44.900 102 18249.36 73.82 52066.95 88888.00 2011-04-12 08:22:45.400 102 18249.42 73.91 52066.95 88888.00 2011-04-12 08:22:45.900 102 18249.34 73.93 52066.99 88888.00 2011-04-12 08:22:46.400 102 18249.21 73.94 52067.15 88888.00 2011-04-12 08:22:46.900 102 18249.04 73.94 52067.19 88888.00 2011-04-12 08:22:47.400 102 18249.02 73.91 52067.07 88888.00 2011-04-12 08:22:47.900 102 18248.98 73.80 52067.12 88888.00 2011-04-12 08:22:48.400 102 18248.93 73.72 52067.22 88888.00 2011-04-12 08:22:48.900 102 18248.69 73.72 52067.09 88888.00 2011-04-12 08:22:49.400 102 18248.63 73.72 52067.04 88888.00 2011-04-12 08:22:49.900 102 18248.56 73.74 52067.09 88888.00 2011-04-12 08:22:50.400 102 18248.45 73.78 52067.06 88888.00 2011-04-12 08:22:50.900 102 18248.46 73.66 52067.07 88888.00 2011-04-12 08:22:51.400 102 18248.50 73.62 52067.15 88888.00 2011-04-12 08:22:51.900 102 18248.55 73.68 52067.28 88888.00 2011-04-12 08:22:52.400 102 18248.58 73.69 52067.40 88888.00 2011-04-12 08:22:52.900 102 18248.71 73.63 52067.41 88888.00 2011-04-12 08:22:53.400 102 18248.84 73.68 52067.29 88888.00 2011-04-12 08:22:53.900 102 18248.91 73.76 52067.38 88888.00 2011-04-12 08:22:54.400 102 18249.00 73.75 52067.54 88888.00 2011-04-12 08:22:54.900 102 18249.12 73.69 52067.57 88888.00 2011-04-12 08:22:55.400 102 18249.24 73.65 52067.62 88888.00 2011-04-12 08:22:55.900 102 18249.30 73.73 52067.61 88888.00 2011-04-12 08:22:56.400 102 18249.36 73.76 52067.64 88888.00 2011-04-12 08:22:56.900 102 18249.46 73.77 52067.75 88888.00 2011-04-12 08:22:57.400 102 18249.46 73.79 52067.73 88888.00 2011-04-12 08:22:57.900 102 18249.52 73.77 52067.74 88888.00 2011-04-12 08:22:58.400 102 18249.69 73.68 52067.88 88888.00 2011-04-12 08:22:58.900 102 18249.79 73.72 52067.92 88888.00 2011-04-12 08:22:59.400 102 18249.72 73.70 52068.03 88888.00 2011-04-12 08:22:59.900 102 18249.78 73.64 52068.09 88888.00 2011-04-12 08:23:00.400 102 18249.79 73.73 52068.10 88888.00 2011-04-12 08:23:00.900 102 18249.97 73.80 52068.15 88888.00 2011-04-12 08:23:01.400 102 18249.90 73.85 52068.24 88888.00 2011-04-12 08:23:01.900 102 18250.05 73.85 52068.31 88888.00 2011-04-12 08:23:02.400 102 18250.05 73.78 52068.37 88888.00 2011-04-12 08:23:02.900 102 18250.09 73.82 52068.51 88888.00 2011-04-12 08:23:03.400 102 18250.05 73.89 52068.50 88888.00 2011-04-12 08:23:03.900 102 18250.00 73.88 52068.56 88888.00 2011-04-12 08:23:04.400 102 18250.14 73.81 52068.59 88888.00 2011-04-12 08:23:04.900 102 18250.18 73.73 52068.76 88888.00 2011-04-12 08:23:05.400 102 18250.17 73.87 52068.85 88888.00 2011-04-12 08:23:05.900 102 18250.26 73.95 52068.91 88888.00 2011-04-12 08:23:06.400 102 18250.41 73.98 52068.99 88888.00 2011-04-12 08:23:06.900 102 18250.45 74.05 52069.09 88888.00 2011-04-12 08:23:07.400 102 18250.56 74.10 52069.11 88888.00 2011-04-12 08:23:07.900 102 18250.48 74.13 52069.21 88888.00 2011-04-12 08:23:08.400 102 18250.51 74.21 52069.40 88888.00 2011-04-12 08:23:08.900 102 18250.54 74.21 52069.60 88888.00 2011-04-12 08:23:09.400 102 18250.45 74.27 52069.65 88888.00 2011-04-12 08:23:09.900 102 18250.50 74.27 52069.71 88888.00 2011-04-12 08:23:10.400 102 18250.47 74.26 52069.79 88888.00 2011-04-12 08:23:10.900 102 18250.43 74.20 52069.83 88888.00 2011-04-12 08:23:11.400 102 18250.50 74.19 52069.95 88888.00 2011-04-12 08:23:11.900 102 18250.60 74.34 52070.05 88888.00 2011-04-12 08:23:12.400 102 18250.61 74.38 52070.00 88888.00 2011-04-12 08:23:12.900 102 18250.54 74.29 52069.96 88888.00 2011-04-12 08:23:13.400 102 18250.59 74.30 52069.99 88888.00 2011-04-12 08:23:13.900 102 18250.71 74.29 52070.01 88888.00 2011-04-12 08:23:14.400 102 18250.77 74.34 52070.12 88888.00 2011-04-12 08:23:14.900 102 18250.84 74.45 52070.16 88888.00 2011-04-12 08:23:15.400 102 18250.80 74.46 52070.25 88888.00 2011-04-12 08:23:15.900 102 18250.81 74.58 52070.32 88888.00 2011-04-12 08:23:16.400 102 18250.83 74.60 52070.33 88888.00 2011-04-12 08:23:16.900 102 18250.98 74.62 52070.45 88888.00 2011-04-12 08:23:17.400 102 18250.95 74.62 52070.54 88888.00 2011-04-12 08:23:17.900 102 18250.91 74.54 52070.57 88888.00 2011-04-12 08:23:18.400 102 18250.81 74.44 52070.68 88888.00 2011-04-12 08:23:18.900 102 18250.62 74.43 52070.76 88888.00 2011-04-12 08:23:19.400 102 18250.54 74.47 52070.79 88888.00 2011-04-12 08:23:19.900 102 18250.49 74.47 52070.77 88888.00 2011-04-12 08:23:20.400 102 18250.30 74.52 52070.76 88888.00 2011-04-12 08:23:20.900 102 18250.15 74.58 52070.73 88888.00 2011-04-12 08:23:21.400 102 18249.98 74.45 52070.82 88888.00 2011-04-12 08:23:21.900 102 18249.88 74.38 52070.92 88888.00 2011-04-12 08:23:22.400 102 18249.76 74.33 52070.91 88888.00 2011-04-12 08:23:22.900 102 18249.55 74.33 52070.85 88888.00 2011-04-12 08:23:23.400 102 18249.44 74.34 52070.91 88888.00 2011-04-12 08:23:23.900 102 18249.39 74.26 52070.89 88888.00 2011-04-12 08:23:24.400 102 18249.32 74.21 52070.86 88888.00 2011-04-12 08:23:24.900 102 18249.35 74.20 52070.82 88888.00 2011-04-12 08:23:25.400 102 18249.49 74.11 52070.80 88888.00 2011-04-12 08:23:25.900 102 18249.55 74.07 52070.74 88888.00 2011-04-12 08:23:26.400 102 18249.57 74.02 52070.76 88888.00 2011-04-12 08:23:26.900 102 18249.66 74.04 52070.77 88888.00 2011-04-12 08:23:27.400 102 18249.68 74.13 52070.75 88888.00 2011-04-12 08:23:27.900 102 18249.76 74.27 52070.73 88888.00 2011-04-12 08:23:28.400 102 18249.91 74.33 52070.66 88888.00 2011-04-12 08:23:28.900 102 18250.00 74.41 52070.66 88888.00 2011-04-12 08:23:29.400 102 18249.98 74.41 52070.74 88888.00 2011-04-12 08:23:29.900 102 18249.99 74.32 52070.82 88888.00 2011-04-12 08:23:30.400 102 18249.95 74.34 52070.78 88888.00 2011-04-12 08:23:30.900 102 18249.80 74.40 52070.85 88888.00 2011-04-12 08:23:31.400 102 18249.88 74.40 52070.97 88888.00 2011-04-12 08:23:31.900 102 18249.85 74.35 52071.16 88888.00 2011-04-12 08:23:32.400 102 18249.82 74.30 52071.21 88888.00 2011-04-12 08:23:32.900 102 18249.78 74.27 52071.27 88888.00 2011-04-12 08:23:33.400 102 18249.66 74.22 52071.17 88888.00 2011-04-12 08:23:33.900 102 18249.64 74.13 52071.05 88888.00 2011-04-12 08:23:34.400 102 18249.68 74.07 52071.06 88888.00 2011-04-12 08:23:34.900 102 18249.71 73.98 52071.13 88888.00 2011-04-12 08:23:35.400 102 18249.63 74.00 52071.09 88888.00 2011-04-12 08:23:35.900 102 18249.61 74.04 52071.12 88888.00 2011-04-12 08:23:36.400 102 18249.63 74.14 52071.09 88888.00 2011-04-12 08:23:36.900 102 18249.50 74.27 52071.16 88888.00 2011-04-12 08:23:37.400 102 18249.36 74.34 52071.15 88888.00 2011-04-12 08:23:37.900 102 18249.30 74.42 52071.12 88888.00 2011-04-12 08:23:38.400 102 18249.32 74.44 52071.15 88888.00 2011-04-12 08:23:38.900 102 18249.29 74.60 52071.25 88888.00 2011-04-12 08:23:39.400 102 18249.19 74.67 52071.16 88888.00 2011-04-12 08:23:39.900 102 18249.17 74.70 52071.09 88888.00 2011-04-12 08:23:40.400 102 18249.14 74.71 52071.05 88888.00 2011-04-12 08:23:40.900 102 18249.02 74.70 52071.01 88888.00 2011-04-12 08:23:41.400 102 18249.04 74.63 52071.00 88888.00 2011-04-12 08:23:41.900 102 18248.93 74.63 52070.89 88888.00 2011-04-12 08:23:42.400 102 18248.78 74.67 52070.88 88888.00 2011-04-12 08:23:42.900 102 18248.74 74.70 52070.97 88888.00 2011-04-12 08:23:43.400 102 18248.65 74.73 52070.99 88888.00 2011-04-12 08:23:43.900 102 18248.71 74.81 52070.99 88888.00 2011-04-12 08:23:44.400 102 18248.73 74.92 52070.86 88888.00 2011-04-12 08:23:44.900 102 18248.74 74.94 52070.91 88888.00 2011-04-12 08:23:45.400 102 18248.77 74.96 52070.94 88888.00 2011-04-12 08:23:45.900 102 18248.65 74.96 52070.93 88888.00 2011-04-12 08:23:46.397 102 18248.69 74.88 52070.92 88888.00 2011-04-12 08:23:46.907 102 18248.74 74.80 52070.86 88888.00 2011-04-12 08:23:47.407 102 18248.70 74.85 52070.88 88888.00 2011-04-12 08:23:47.907 102 18248.76 74.72 52070.94 88888.00 2011-04-12 08:23:48.407 102 18248.86 74.60 52070.94 88888.00 2011-04-12 08:23:48.907 102 18248.93 74.52 52070.85 88888.00 2011-04-12 08:23:49.407 102 18248.92 74.43 52070.80 88888.00 2011-04-12 08:23:49.907 102 18249.06 74.44 52070.86 88888.00 2011-04-12 08:23:50.407 102 18248.91 74.46 52070.83 88888.00 2011-04-12 08:23:50.907 102 18248.88 74.51 52070.82 88888.00 2011-04-12 08:23:51.407 102 18248.93 74.47 52070.80 88888.00 2011-04-12 08:23:51.907 102 18248.90 74.46 52070.83 88888.00 2011-04-12 08:23:52.407 102 18248.79 74.43 52070.82 88888.00 2011-04-12 08:23:52.907 102 18248.66 74.29 52070.70 88888.00 2011-04-12 08:23:53.407 102 18248.57 74.08 52070.64 88888.00 2011-04-12 08:23:53.907 102 18248.63 74.02 52070.53 88888.00 2011-04-12 08:23:54.407 102 18248.62 73.99 52070.52 88888.00 2011-04-12 08:23:54.907 102 18248.66 73.99 52070.54 88888.00 2011-04-12 08:23:55.407 102 18248.74 73.94 52070.42 88888.00 2011-04-12 08:23:55.907 102 18248.80 73.84 52070.35 88888.00 2011-04-12 08:23:56.407 102 18248.74 73.81 52070.37 88888.00 2011-04-12 08:23:56.907 102 18248.56 73.82 52070.32 88888.00 2011-04-12 08:23:57.407 102 18248.42 73.86 52070.35 88888.00 2011-04-12 08:23:57.907 102 18248.42 73.87 52070.39 88888.00 2011-04-12 08:23:58.407 102 18248.31 73.77 52070.33 88888.00 2011-04-12 08:23:58.907 102 18248.26 73.78 52070.29 88888.00 2011-04-12 08:23:59.407 102 18248.16 73.82 52070.32 88888.00 2011-04-12 08:23:59.907 102 18248.20 73.87 52070.30 88888.00 2011-04-12 08:24:00.407 102 18248.17 73.90 52070.36 88888.00 2011-04-12 08:24:00.907 102 18248.10 73.80 52070.23 88888.00 2011-04-12 08:24:01.407 102 18248.09 73.81 52070.11 88888.00 2011-04-12 08:24:01.907 102 18248.15 73.75 52070.15 88888.00 2011-04-12 08:24:02.407 102 18248.24 73.66 52069.99 88888.00 2011-04-12 08:24:02.907 102 18248.21 73.63 52069.93 88888.00 2011-04-12 08:24:03.407 102 18248.35 73.53 52069.96 88888.00 2011-04-12 08:24:03.907 102 18248.46 73.47 52069.89 88888.00 2011-04-12 08:24:04.407 102 18248.52 73.59 52069.85 88888.00 2011-04-12 08:24:04.907 102 18248.54 73.57 52069.90 88888.00 2011-04-12 08:24:05.407 102 18248.64 73.63 52069.90 88888.00 2011-04-12 08:24:05.907 102 18248.66 73.62 52069.93 88888.00 2011-04-12 08:24:06.407 102 18248.70 73.64 52070.04 88888.00 2011-04-12 08:24:06.907 102 18248.71 73.64 52070.04 88888.00 2011-04-12 08:24:07.407 102 18248.69 73.55 52069.95 88888.00 2011-04-12 08:24:07.907 102 18248.67 73.53 52070.18 88888.00 2011-04-12 08:24:08.407 102 18248.59 73.61 52070.33 88888.00 2011-04-12 08:24:08.907 102 18248.45 73.65 52070.39 88888.00 2011-04-12 08:24:09.407 102 18248.45 73.71 52070.48 88888.00 2011-04-12 08:24:09.907 102 18248.55 73.73 52070.39 88888.00 2011-04-12 08:24:10.407 102 18248.55 73.70 52070.21 88888.00 2011-04-12 08:24:10.907 102 18248.47 73.69 52070.35 88888.00 2011-04-12 08:24:11.407 102 18248.38 73.62 52070.51 88888.00 2011-04-12 08:24:11.907 102 18248.42 73.47 52070.55 88888.00 2011-04-12 08:24:12.407 102 18248.49 73.55 52070.58 88888.00 2011-04-12 08:24:12.907 102 18248.54 73.61 52070.64 88888.00 2011-04-12 08:24:13.407 102 18248.54 73.68 52070.62 88888.00 2011-04-12 08:24:13.907 102 18248.57 73.71 52070.56 88888.00 2011-04-12 08:24:14.407 102 18248.55 73.73 52070.65 88888.00 2011-04-12 08:24:14.907 102 18248.54 73.75 52070.76 88888.00 2011-04-12 08:24:15.407 102 18248.47 73.84 52070.87 88888.00 2011-04-12 08:24:15.907 102 18248.43 73.91 52071.00 88888.00 2011-04-12 08:24:16.407 102 18248.37 73.93 52071.05 88888.00 2011-04-12 08:24:16.907 102 18248.30 73.90 52071.18 88888.00 2011-04-12 08:24:17.407 102 18248.15 73.94 52071.14 88888.00 2011-04-12 08:24:17.907 102 18248.23 74.05 52071.15 88888.00 2011-04-12 08:24:18.407 102 18248.21 74.09 52071.33 88888.00 2011-04-12 08:24:18.907 102 18248.04 74.15 52071.36 88888.00 2011-04-12 08:24:19.407 102 18247.90 74.23 52071.53 88888.00 2011-04-12 08:24:19.907 102 18247.80 74.33 52071.57 88888.00 2011-04-12 08:24:20.407 102 18247.79 74.48 52071.52 88888.00 2011-04-12 08:24:20.907 102 18247.68 74.56 52071.56 88888.00 2011-04-12 08:24:21.407 102 18247.57 74.45 52071.67 88888.00 2011-04-12 08:24:21.907 102 18247.50 74.43 52071.75 88888.00 2011-04-12 08:24:22.407 102 18247.50 74.39 52071.80 88888.00 2011-04-12 08:24:22.907 102 18247.56 74.31 52071.78 88888.00 2011-04-12 08:24:23.407 102 18247.51 74.25 52071.92 88888.00 2011-04-12 08:24:23.907 102 18247.49 74.24 52071.94 88888.00 2011-04-12 08:24:24.407 102 18247.54 74.28 52071.94 88888.00 2011-04-12 08:24:24.907 102 18247.45 74.35 52072.14 88888.00 2011-04-12 08:24:25.407 102 18247.48 74.38 52072.37 88888.00 2011-04-12 08:24:25.907 102 18247.44 74.36 52072.44 88888.00 2011-04-12 08:24:26.407 102 18247.45 74.41 52072.41 88888.00 2011-04-12 08:24:26.907 102 18247.56 74.38 52072.30 88888.00 2011-04-12 08:24:27.407 102 18247.55 74.26 52072.39 88888.00 2011-04-12 08:24:27.907 102 18247.56 74.27 52072.56 88888.00 2011-04-12 08:24:28.407 102 18247.70 74.22 52072.53 88888.00 2011-04-12 08:24:28.907 102 18247.94 74.14 52072.29 88888.00 2011-04-12 08:24:29.407 102 18247.92 74.12 52072.36 88888.00 2011-04-12 08:24:29.907 102 18247.71 74.10 52072.41 88888.00 2011-04-12 08:24:30.407 102 18247.74 74.07 52072.37 88888.00 2011-04-12 08:24:30.907 102 18247.77 74.02 52072.41 88888.00 2011-04-12 08:24:31.407 102 18247.91 73.92 52072.44 88888.00 2011-04-12 08:24:31.907 102 18247.98 73.94 52072.56 88888.00 2011-04-12 08:24:32.407 102 18248.03 74.00 52072.57 88888.00 2011-04-12 08:24:32.907 102 18248.02 74.03 52072.61 88888.00 2011-04-12 08:24:33.407 102 18247.99 74.09 52072.67 88888.00 2011-04-12 08:24:33.907 102 18247.98 74.18 52072.74 88888.00 2011-04-12 08:24:34.407 102 18247.93 74.24 52072.73 88888.00 2011-04-12 08:24:34.907 102 18247.80 74.20 52072.84 88888.00 2011-04-12 08:24:35.407 102 18247.76 74.18 52072.86 88888.00 2011-04-12 08:24:35.907 102 18247.66 74.13 52072.87 88888.00 2011-04-12 08:24:36.407 102 18247.55 74.20 52072.87 88888.00 2011-04-12 08:24:36.907 102 18247.51 74.26 52072.95 88888.00 2011-04-12 08:24:37.407 102 18247.46 74.25 52073.02 88888.00 2011-04-12 08:24:37.907 102 18247.49 74.30 52073.00 88888.00 2011-04-12 08:24:38.407 102 18247.50 74.30 52073.02 88888.00 2011-04-12 08:24:38.907 102 18247.41 74.24 52073.06 88888.00 2011-04-12 08:24:39.407 102 18247.25 74.30 52073.09 88888.00 2011-04-12 08:24:39.907 102 18247.32 74.42 52073.19 88888.00 2011-04-12 08:24:40.407 102 18247.17 74.40 52073.34 88888.00 2011-04-12 08:24:40.907 102 18246.92 74.34 52073.44 88888.00 2011-04-12 08:24:41.407 102 18246.81 74.43 52073.48 88888.00 2011-04-12 08:24:41.907 102 18246.73 74.49 52073.50 88888.00 2011-04-12 08:24:42.407 102 18246.67 74.43 52073.63 88888.00 2011-04-12 08:24:42.907 102 18246.60 74.36 52073.65 88888.00 2011-04-12 08:24:43.407 102 18246.46 74.35 52073.70 88888.00 2011-04-12 08:24:43.907 102 18246.22 74.40 52073.73 88888.00 2011-04-12 08:24:44.407 102 18246.05 74.32 52073.80 88888.00 2011-04-12 08:24:44.907 102 18245.88 74.42 52073.85 88888.00 2011-04-12 08:24:45.407 102 18245.71 74.47 52073.79 88888.00 2011-04-12 08:24:45.907 102 18245.53 74.43 52073.76 88888.00 2011-04-12 08:24:46.407 102 18245.35 74.39 52073.80 88888.00 2011-04-12 08:24:46.907 102 18245.23 74.37 52073.82 88888.00 2011-04-12 08:24:47.407 102 18245.12 74.37 52073.75 88888.00 2011-04-12 08:24:47.907 102 18245.08 74.44 52073.67 88888.00 2011-04-12 08:24:48.407 102 18244.91 74.42 52073.68 88888.00 2011-04-12 08:24:48.907 102 18244.88 74.49 52073.77 88888.00 2011-04-12 08:24:49.407 102 18245.08 74.53 52073.78 88888.00 2011-04-12 08:24:49.907 102 18245.11 74.52 52073.80 88888.00 2011-04-12 08:24:50.407 102 18244.93 74.55 52073.93 88888.00 2011-04-12 08:24:50.907 102 18244.86 74.66 52073.92 88888.00 2011-04-12 08:24:51.407 102 18244.88 74.75 52073.90 88888.00 2011-04-12 08:24:51.907 102 18244.84 74.79 52073.94 88888.00 2011-04-12 08:24:52.407 102 18244.67 74.78 52074.05 88888.00 2011-04-12 08:24:52.907 102 18244.61 74.79 52074.00 88888.00 2011-04-12 08:24:53.407 102 18244.59 74.74 52074.01 88888.00 2011-04-12 08:24:53.907 102 18244.45 74.76 52074.14 88888.00 2011-04-12 08:24:54.407 102 18244.32 74.75 52074.13 88888.00 2011-04-12 08:24:54.907 102 18244.23 74.76 52074.13 88888.00 2011-04-12 08:24:55.407 102 18244.23 74.74 52074.23 88888.00 2011-04-12 08:24:55.907 102 18244.15 74.74 52074.17 88888.00 2011-04-12 08:24:56.407 102 18244.04 74.73 52073.98 88888.00 2011-04-12 08:24:56.907 102 18244.07 74.79 52073.96 88888.00 2011-04-12 08:24:57.407 102 18243.96 74.96 52073.96 88888.00 2011-04-12 08:24:57.907 102 18243.85 74.96 52074.07 88888.00 2011-04-12 08:24:58.407 102 18243.75 75.00 52074.07 88888.00 2011-04-12 08:24:58.907 102 18243.65 75.09 52074.15 88888.00 2011-04-12 08:24:59.407 102 18243.77 75.13 52074.23 88888.00 2011-04-12 08:24:59.907 102 18243.65 75.10 52074.21 88888.00 2011-04-12 08:25:00.407 102 18243.63 75.09 52074.27 88888.00 2011-04-12 08:25:00.907 102 18243.71 75.13 52074.22 88888.00 2011-04-12 08:25:01.407 102 18243.76 75.29 52074.13 88888.00 2011-04-12 08:25:01.907 102 18243.68 75.34 52074.18 88888.00 2011-04-12 08:25:02.407 102 18243.54 75.31 52074.28 88888.00 2011-04-12 08:25:02.907 102 18243.63 75.33 52074.41 88888.00 2011-04-12 08:25:03.407 102 18243.71 75.33 52074.52 88888.00 2011-04-12 08:25:03.907 102 18243.81 75.41 52074.50 88888.00 2011-04-12 08:25:04.407 102 18243.90 75.43 52074.58 88888.00 2011-04-12 08:25:04.907 102 18243.91 75.52 52074.64 88888.00 2011-04-12 08:25:05.407 102 18243.74 75.62 52074.70 88888.00 2011-04-12 08:25:05.907 102 18243.87 75.65 52074.68 88888.00 2011-04-12 08:25:06.407 102 18243.90 75.69 52074.62 88888.00 2011-04-12 08:25:06.907 102 18243.83 75.74 52074.57 88888.00 2011-04-12 08:25:07.407 102 18243.76 75.70 52074.60 88888.00 2011-04-12 08:25:07.907 102 18243.86 75.66 52074.57 88888.00 2011-04-12 08:25:08.407 102 18244.02 75.67 52074.59 88888.00 2011-04-12 08:25:08.907 102 18244.09 75.61 52074.60 88888.00 2011-04-12 08:25:09.407 102 18244.17 75.70 52074.73 88888.00 2011-04-12 08:25:09.907 102 18244.21 75.72 52074.72 88888.00 2011-04-12 08:25:10.407 102 18244.18 75.73 52074.86 88888.00 2011-04-12 08:25:10.907 102 18244.28 75.75 52074.77 88888.00 2011-04-12 08:25:11.407 102 18244.26 75.59 52074.81 88888.00 2011-04-12 08:25:11.907 102 18244.21 75.54 52074.83 88888.00 2011-04-12 08:25:12.407 102 18244.15 75.52 52074.79 88888.00 2011-04-12 08:25:12.907 102 18244.02 75.61 52074.80 88888.00 2011-04-12 08:25:13.407 102 18243.92 75.68 52074.80 88888.00 2011-04-12 08:25:13.907 102 18243.99 75.75 52074.81 88888.00 2011-04-12 08:25:14.407 102 18243.98 75.88 52074.95 88888.00 2011-04-12 08:25:14.907 102 18243.96 75.92 52074.94 88888.00 2011-04-12 08:25:15.407 102 18243.92 75.85 52074.94 88888.00 2011-04-12 08:25:15.907 102 18243.91 75.94 52074.98 88888.00 2011-04-12 08:25:16.407 102 18243.77 76.05 52075.00 88888.00 2011-04-12 08:25:16.907 102 18243.82 76.11 52075.04 88888.00 2011-04-12 08:25:17.407 102 18243.82 76.13 52075.07 88888.00 2011-04-12 08:25:17.907 102 18243.68 76.22 52075.15 88888.00 2011-04-12 08:25:18.407 102 18243.57 76.33 52075.37 88888.00 2011-04-12 08:25:18.907 102 18243.66 76.41 52075.43 88888.00 2011-04-12 08:25:19.407 102 18243.56 76.42 52075.46 88888.00 2011-04-12 08:25:19.907 102 18243.70 76.46 52075.57 88888.00 2011-04-12 08:25:20.407 102 18243.64 76.39 52075.73 88888.00 2011-04-12 08:25:20.907 102 18243.63 76.42 52075.87 88888.00 2011-04-12 08:25:21.407 102 18243.56 76.43 52075.89 88888.00 2011-04-12 08:25:21.907 102 18243.50 76.41 52075.82 88888.00 2011-04-12 08:25:22.407 102 18243.53 76.32 52075.85 88888.00 2011-04-12 08:25:22.907 102 18243.47 76.27 52075.82 88888.00 2011-04-12 08:25:23.407 102 18243.52 76.16 52075.75 88888.00 2011-04-12 08:25:23.907 102 18243.52 76.29 52075.74 88888.00 2011-04-12 08:25:24.407 102 18243.54 76.25 52075.78 88888.00 2011-04-12 08:25:24.907 102 18243.52 76.24 52075.80 88888.00 2011-04-12 08:25:25.407 102 18243.41 76.16 52075.85 88888.00 2011-04-12 08:25:25.907 102 18243.34 76.16 52075.84 88888.00 2011-04-12 08:25:26.407 102 18243.22 76.15 52075.86 88888.00 2011-04-12 08:25:26.907 102 18243.11 76.22 52075.82 88888.00 2011-04-12 08:25:27.407 102 18243.01 76.29 52075.95 88888.00 2011-04-12 08:25:27.907 102 18242.91 76.34 52076.07 88888.00 2011-04-12 08:25:28.407 102 18242.71 76.33 52076.22 88888.00 2011-04-12 08:25:28.907 102 18242.51 76.21 52076.32 88888.00 2011-04-12 08:25:29.407 102 18242.50 76.08 52076.34 88888.00 2011-04-12 08:25:29.907 102 18242.44 75.96 52076.30 88888.00 2011-04-12 08:25:30.407 102 18242.39 75.91 52076.30 88888.00 2011-04-12 08:25:30.907 102 18242.42 75.92 52076.34 88888.00 2011-04-12 08:25:31.407 102 18242.48 75.88 52076.39 88888.00 2011-04-12 08:25:31.907 102 18242.48 75.75 52076.31 88888.00 2011-04-12 08:25:32.407 102 18242.24 75.70 52076.31 88888.00 2011-04-12 08:25:32.907 102 18242.23 75.63 52076.30 88888.00 2011-04-12 08:25:33.407 102 18242.13 75.55 52076.43 88888.00 2011-04-12 08:25:33.907 102 18242.07 75.58 52076.43 88888.00 2011-04-12 08:25:34.407 102 18241.91 75.52 52076.37 88888.00 2011-04-12 08:25:34.907 102 18241.92 75.41 52076.48 88888.00 2011-04-12 08:25:35.407 102 18241.96 75.34 52076.61 88888.00 2011-04-12 08:25:35.907 102 18241.75 75.36 52076.61 88888.00 2011-04-12 08:25:36.407 102 18241.57 75.38 52076.59 88888.00 2011-04-12 08:25:36.907 102 18241.50 75.35 52076.55 88888.00 2011-04-12 08:25:37.407 102 18241.51 75.41 52076.45 88888.00 2011-04-12 08:25:37.907 102 18241.51 75.44 52076.56 88888.00 2011-04-12 08:25:38.407 102 18241.51 75.42 52076.61 88888.00 2011-04-12 08:25:38.907 102 18241.60 75.40 52076.53 88888.00 2011-04-12 08:25:39.407 102 18241.69 75.29 52076.69 88888.00 2011-04-12 08:25:39.907 102 18241.86 75.19 52076.74 88888.00 2011-04-12 08:25:40.407 102 18242.40 75.15 52076.69 88888.00 2011-04-12 08:25:40.907 102 18242.56 75.10 52076.65 88888.00 2011-04-12 08:25:41.407 102 18242.60 75.00 52076.60 88888.00 2011-04-12 08:25:41.907 102 18242.74 74.98 52076.68 88888.00 2011-04-12 08:25:42.407 102 18243.00 75.06 52076.72 88888.00 2011-04-12 08:25:42.907 102 18243.12 75.00 52076.63 88888.00 2011-04-12 08:25:43.407 102 18243.18 74.98 52076.56 88888.00 2011-04-12 08:25:43.907 102 18243.16 74.92 52076.66 88888.00 2011-04-12 08:25:44.407 102 18243.21 74.85 52076.73 88888.00 2011-04-12 08:25:44.907 102 18243.30 74.86 52076.74 88888.00 2011-04-12 08:25:45.407 102 18243.37 74.77 52076.70 88888.00 2011-04-12 08:25:45.907 102 18243.59 74.67 52076.69 88888.00 2011-04-12 08:25:46.407 102 18243.80 74.64 52076.78 88888.00 2011-04-12 08:25:46.907 102 18243.87 74.66 52076.78 88888.00 2011-04-12 08:25:47.407 102 18243.92 74.66 52076.82 88888.00 2011-04-12 08:25:47.907 102 18243.92 74.68 52076.83 88888.00 2011-04-12 08:25:48.407 102 18243.89 74.62 52076.89 88888.00 2011-04-12 08:25:48.907 102 18243.93 74.51 52076.80 88888.00 2011-04-12 08:25:49.407 102 18243.82 74.41 52076.68 88888.00 2011-04-12 08:25:49.907 102 18243.69 74.36 52076.69 88888.00 2011-04-12 08:25:50.407 102 18243.87 74.38 52076.68 88888.00 2011-04-12 08:25:50.907 102 18243.78 74.40 52076.65 88888.00 2011-04-12 08:25:51.407 102 18243.67 74.55 52076.65 88888.00 2011-04-12 08:25:51.907 102 18243.60 74.60 52076.69 88888.00 2011-04-12 08:25:52.407 102 18243.50 74.62 52076.69 88888.00 2011-04-12 08:25:52.907 102 18243.50 74.76 52076.60 88888.00 2011-04-12 08:25:53.407 102 18243.53 74.89 52076.57 88888.00 2011-04-12 08:25:53.907 102 18243.46 74.88 52076.69 88888.00 2011-04-12 08:25:54.407 102 18243.35 75.01 52076.66 88888.00 2011-04-12 08:25:54.907 102 18243.14 75.09 52076.60 88888.00 2011-04-12 08:25:55.407 102 18242.90 75.11 52076.50 88888.00 2011-04-12 08:25:55.907 102 18242.76 75.07 52076.63 88888.00 2011-04-12 08:25:56.407 102 18242.55 75.00 52076.73 88888.00 2011-04-12 08:25:56.907 102 18242.37 74.90 52076.79 88888.00 2011-04-12 08:25:57.407 102 18242.27 74.79 52076.78 88888.00 2011-04-12 08:25:57.907 102 18242.15 74.80 52076.80 88888.00 2011-04-12 08:25:58.407 102 18242.08 74.65 52076.73 88888.00 2011-04-12 08:25:58.907 102 18242.02 74.55 52076.60 88888.00 2011-04-12 08:25:59.407 102 18241.94 74.38 52076.62 88888.00 2011-04-12 08:25:59.907 102 18241.90 74.32 52076.69 88888.00 2011-04-12 08:26:00.407 102 18241.93 74.39 52076.59 88888.00 2011-04-12 08:26:00.907 102 18241.75 74.43 52076.63 88888.00 2011-04-12 08:26:01.407 102 18241.68 74.55 52076.70 88888.00 2011-04-12 08:26:01.907 102 18241.63 74.71 52076.71 88888.00 2011-04-12 08:26:02.407 102 18241.50 74.81 52076.55 88888.00 2011-04-12 08:26:02.907 102 18241.42 74.88 52076.65 88888.00 2011-04-12 08:26:03.407 102 18241.44 74.79 52076.62 88888.00 2011-04-12 08:26:03.907 102 18241.43 74.82 52076.60 88888.00 2011-04-12 08:26:04.407 102 18241.31 74.85 52076.63 88888.00 2011-04-12 08:26:04.907 102 18241.17 74.85 52076.63 88888.00 2011-04-12 08:26:05.407 102 18241.05 74.84 52076.69 88888.00 2011-04-12 08:26:05.907 102 18240.81 74.76 52076.77 88888.00 2011-04-12 08:26:06.407 102 18240.57 74.70 52076.74 88888.00 2011-04-12 08:26:06.907 102 18240.45 74.64 52076.83 88888.00 2011-04-12 08:26:07.407 102 18240.33 74.66 52076.88 88888.00 2011-04-12 08:26:07.907 102 18240.26 74.69 52076.92 88888.00 2011-04-12 08:26:08.407 102 18240.18 74.68 52076.84 88888.00 2011-04-12 08:26:08.907 102 18240.21 74.58 52076.86 88888.00 2011-04-12 08:26:09.407 102 18240.27 74.51 52077.00 88888.00 2011-04-12 08:26:09.907 102 18240.18 74.41 52077.08 88888.00 2011-04-12 08:26:10.407 102 18240.10 74.30 52077.12 88888.00 2011-04-12 08:26:10.907 102 18240.05 74.25 52077.19 88888.00 2011-04-12 08:26:11.407 102 18240.03 74.20 52077.14 88888.00 2011-04-12 08:26:11.907 102 18240.03 74.23 52077.09 88888.00 2011-04-12 08:26:12.407 102 18239.99 74.27 52076.98 88888.00 2011-04-12 08:26:12.907 102 18240.05 74.24 52076.91 88888.00 2011-04-12 08:26:13.407 102 18239.98 74.32 52077.01 88888.00 2011-04-12 08:26:13.907 102 18239.91 74.51 52077.04 88888.00 2011-04-12 08:26:14.407 102 18239.94 74.55 52076.97 88888.00 2011-04-12 08:26:14.907 102 18239.78 74.63 52076.92 88888.00 2011-04-12 08:26:15.407 102 18239.72 74.64 52076.86 88888.00 2011-04-12 08:26:15.907 102 18239.61 74.70 52076.79 88888.00 2011-04-12 08:26:16.407 102 18239.38 74.71 52076.85 88888.00 2011-04-12 08:26:16.907 102 18239.20 74.71 52076.86 88888.00 2011-04-12 08:26:17.407 102 18239.08 74.75 52076.72 88888.00 2011-04-12 08:26:17.907 102 18238.94 74.80 52076.67 88888.00 2011-04-12 08:26:18.407 102 18238.74 74.82 52076.67 88888.00 2011-04-12 08:26:18.907 102 18238.67 74.82 52076.68 88888.00 2011-04-12 08:26:19.407 102 18238.55 74.84 52076.78 88888.00 2011-04-12 08:26:19.907 102 18238.34 74.82 52076.82 88888.00 2011-04-12 08:26:20.407 102 18237.94 74.74 52076.72 88888.00 2011-04-12 08:26:20.907 102 18237.79 74.63 52076.62 88888.00 2011-04-12 08:26:21.407 102 18237.89 74.52 52076.58 88888.00 2011-04-12 08:26:21.907 102 18237.71 74.48 52076.48 88888.00 2011-04-12 08:26:22.407 102 18237.72 74.44 52076.39 88888.00 2011-04-12 08:26:22.907 102 18237.79 74.31 52076.36 88888.00 2011-04-12 08:26:23.407 102 18237.78 74.16 52076.39 88888.00 2011-04-12 08:26:23.907 102 18237.63 74.14 52076.36 88888.00 2011-04-12 08:26:24.407 102 18237.64 74.18 52076.23 88888.00 2011-04-12 08:26:24.907 102 18237.75 74.16 52076.17 88888.00 2011-04-12 08:26:25.407 102 18237.98 74.19 52076.09 88888.00 2011-04-12 08:26:25.907 102 18237.96 74.21 52076.10 88888.00 2011-04-12 08:26:26.407 102 18237.88 74.23 52076.09 88888.00 2011-04-12 08:26:26.907 102 18238.04 74.28 52076.04 88888.00 2011-04-12 08:26:27.407 102 18238.09 74.39 52075.96 88888.00 2011-04-12 08:26:27.907 102 18238.11 74.49 52075.87 88888.00 2011-04-12 08:26:28.407 102 18238.13 74.68 52075.77 88888.00 2011-04-12 08:26:28.907 102 18238.12 74.85 52075.74 88888.00 2011-04-12 08:26:29.407 102 18237.90 74.85 52075.72 88888.00 2011-04-12 08:26:29.907 102 18237.77 74.85 52075.77 88888.00 2011-04-12 08:26:30.407 102 18237.67 74.85 52075.80 88888.00 2011-04-12 08:26:30.907 102 18237.61 74.74 52075.68 88888.00 2011-04-12 08:26:31.407 102 18237.49 74.64 52075.61 88888.00 2011-04-12 08:26:31.907 102 18237.34 74.64 52075.74 88888.00 2011-04-12 08:26:32.407 102 18237.19 74.64 52075.87 88888.00 2011-04-12 08:26:32.907 102 18237.17 74.61 52075.69 88888.00 2011-04-12 08:26:33.407 102 18237.05 74.57 52075.56 88888.00 2011-04-12 08:26:33.907 102 18236.93 74.60 52075.57 88888.00 2011-04-12 08:26:34.407 102 18236.96 74.59 52075.49 88888.00 2011-04-12 08:26:34.907 102 18237.01 74.64 52075.46 88888.00 2011-04-12 08:26:35.407 102 18237.17 74.66 52075.45 88888.00 2011-04-12 08:26:35.907 102 18237.20 74.61 52075.38 88888.00 2011-04-12 08:26:36.407 102 18237.27 74.66 52075.38 88888.00 2011-04-12 08:26:36.907 102 18237.27 74.71 52075.47 88888.00 2011-04-12 08:26:37.407 102 18237.29 74.75 52075.56 88888.00 2011-04-12 08:26:37.907 102 18237.28 74.72 52075.45 88888.00 2011-04-12 08:26:38.407 102 18237.05 74.62 52075.45 88888.00 2011-04-12 08:26:38.907 102 18236.68 74.55 52075.56 88888.00 2011-04-12 08:26:39.407 102 18236.76 74.49 52075.58 88888.00 2011-04-12 08:26:39.907 102 18236.79 74.34 52075.67 88888.00 2011-04-12 08:26:40.407 102 18236.76 74.39 52075.69 88888.00 2011-04-12 08:26:40.907 102 18236.93 74.65 52075.65 88888.00 2011-04-12 08:26:41.407 102 18236.98 74.86 52075.73 88888.00 2011-04-12 08:26:41.907 102 18237.20 74.89 52075.72 88888.00 2011-04-12 08:26:42.407 102 18237.30 74.85 52075.73 88888.00 2011-04-12 08:26:42.907 102 18237.42 74.78 52075.63 88888.00 2011-04-12 08:26:43.407 102 18237.63 74.78 52075.56 88888.00 2011-04-12 08:26:43.907 102 18237.73 74.75 52075.53 88888.00 2011-04-12 08:26:44.407 102 18237.84 74.74 52075.55 88888.00 2011-04-12 08:26:44.907 102 18237.93 74.80 52075.55 88888.00 2011-04-12 08:26:45.407 102 18237.93 74.85 52075.58 88888.00 2011-04-12 08:26:45.907 102 18238.02 74.84 52075.57 88888.00 2011-04-12 08:26:46.407 102 18238.25 74.73 52075.56 88888.00 2011-04-12 08:26:46.907 102 18238.31 74.71 52075.53 88888.00 2011-04-12 08:26:47.407 102 18238.43 74.73 52075.51 88888.00 2011-04-12 08:26:47.907 102 18238.67 74.78 52075.49 88888.00 2011-04-12 08:26:48.407 102 18238.80 74.88 52075.56 88888.00 2011-04-12 08:26:48.907 102 18239.00 75.02 52075.62 88888.00 2011-04-12 08:26:49.407 102 18239.18 75.12 52075.61 88888.00 2011-04-12 08:26:49.907 102 18239.26 75.24 52075.64 88888.00 2011-04-12 08:26:50.407 102 18239.41 75.44 52075.64 88888.00 2011-04-12 08:26:50.907 102 18239.45 75.60 52075.68 88888.00 2011-04-12 08:26:51.407 102 18239.54 75.70 52075.70 88888.00 2011-04-12 08:26:51.907 102 18239.66 75.72 52075.69 88888.00 2011-04-12 08:26:52.407 102 18239.70 75.75 52075.72 88888.00 2011-04-12 08:26:52.907 102 18239.69 75.77 52075.74 88888.00 2011-04-12 08:26:53.407 102 18239.76 75.93 52075.64 88888.00 2011-04-12 08:26:53.907 102 18239.90 75.92 52075.63 88888.00 2011-04-12 08:26:54.407 102 18239.55 75.82 52075.72 88888.00 2011-04-12 08:26:54.907 102 18239.31 75.90 52075.90 88888.00 2011-04-12 08:26:55.407 102 18239.08 75.94 52075.85 88888.00 2011-04-12 08:26:55.907 102 18238.88 75.88 52075.88 88888.00 2011-04-12 08:26:56.407 102 18238.74 75.84 52076.00 88888.00 2011-04-12 08:26:56.907 102 18238.71 75.87 52076.00 88888.00 2011-04-12 08:26:57.407 102 18238.80 75.89 52075.87 88888.00 2011-04-12 08:26:57.907 102 18238.91 75.94 52075.87 88888.00 2011-04-12 08:26:58.407 102 18238.90 75.88 52075.86 88888.00 2011-04-12 08:26:58.907 102 18238.94 75.88 52075.92 88888.00 2011-04-12 08:26:59.407 102 18239.02 75.90 52075.85 88888.00 2011-04-12 08:26:59.907 102 18239.00 75.90 52075.90 88888.00 2011-04-12 08:27:00.407 102 18239.03 75.96 52075.78 88888.00 2011-04-12 08:27:00.907 102 18239.00 75.95 52075.86 88888.00 2011-04-12 08:27:01.407 102 18239.03 76.02 52075.92 88888.00 2011-04-12 08:27:01.907 102 18239.08 76.02 52075.92 88888.00 2011-04-12 08:27:02.407 102 18239.19 76.00 52075.95 88888.00 2011-04-12 08:27:02.907 102 18239.34 75.93 52075.88 88888.00 2011-04-12 08:27:03.407 102 18239.31 75.98 52075.78 88888.00 2011-04-12 08:27:03.907 102 18239.24 76.08 52075.86 88888.00 2011-04-12 08:27:04.407 102 18239.30 76.04 52075.82 88888.00 2011-04-12 08:27:04.907 102 18239.29 76.01 52075.73 88888.00 2011-04-12 08:27:05.407 102 18239.40 76.08 52075.77 88888.00 2011-04-12 08:27:05.907 102 18239.52 76.18 52075.93 88888.00 2011-04-12 08:27:06.407 102 18239.50 76.19 52075.91 88888.00 2011-04-12 08:27:06.907 102 18239.46 76.20 52075.89 88888.00 2011-04-12 08:27:07.407 102 18239.41 76.40 52075.88 88888.00 2011-04-12 08:27:07.907 102 18239.48 76.57 52075.99 88888.00 2011-04-12 08:27:08.407 102 18239.44 76.64 52075.99 88888.00 2011-04-12 08:27:08.907 102 18239.50 76.76 52075.82 88888.00 2011-04-12 08:27:09.407 102 18239.56 76.86 52075.82 88888.00 2011-04-12 08:27:09.907 102 18239.56 76.97 52075.89 88888.00 2011-04-12 08:27:10.407 102 18239.63 77.07 52075.99 88888.00 2011-04-12 08:27:10.907 102 18239.66 77.12 52076.01 88888.00 2011-04-12 08:27:11.407 102 18239.65 77.25 52075.93 88888.00 2011-04-12 08:27:11.907 102 18239.66 77.29 52075.85 88888.00 2011-04-12 08:27:12.407 102 18239.57 77.27 52075.92 88888.00 2011-04-12 08:27:12.907 102 18239.48 77.22 52075.87 88888.00 2011-04-12 08:27:13.407 102 18239.58 77.11 52075.88 88888.00 2011-04-12 08:27:13.907 102 18239.63 77.03 52075.79 88888.00 2011-04-12 08:27:14.407 102 18239.72 77.04 52075.65 88888.00 2011-04-12 08:27:14.907 102 18239.76 77.03 52075.61 88888.00 2011-04-12 08:27:15.407 102 18239.75 77.03 52075.57 88888.00 2011-04-12 08:27:15.907 102 18239.69 76.99 52075.49 88888.00 2011-04-12 08:27:16.407 102 18239.70 77.01 52075.47 88888.00 2011-04-12 08:27:16.907 102 18239.64 77.07 52075.46 88888.00 2011-04-12 08:27:17.407 102 18239.53 77.05 52075.58 88888.00 2011-04-12 08:27:17.907 102 18239.37 77.10 52075.72 88888.00 2011-04-12 08:27:18.407 102 18239.25 77.28 52075.64 88888.00 2011-04-12 08:27:18.907 102 18239.15 77.32 52075.53 88888.00 2011-04-12 08:27:19.407 102 18239.08 77.33 52075.47 88888.00 2011-04-12 08:27:19.907 102 18239.00 77.34 52075.72 88888.00 2011-04-12 08:27:20.407 102 18238.88 77.37 52075.68 88888.00 2011-04-12 08:27:20.907 102 18238.79 77.32 52075.61 88888.00 2011-04-12 08:27:21.407 102 18238.92 77.25 52075.53 88888.00 2011-04-12 08:27:21.907 102 18238.60 77.23 52075.63 88888.00 2011-04-12 08:27:22.407 102 18238.16 77.20 52075.45 88888.00 2011-04-12 08:27:22.907 102 18238.01 77.15 52075.39 88888.00 2011-04-12 08:27:23.407 102 18237.85 77.06 52075.32 88888.00 2011-04-12 08:27:23.907 102 18237.69 76.93 52075.27 88888.00 2011-04-12 08:27:24.407 102 18237.55 76.91 52075.26 88888.00 2011-04-12 08:27:24.907 102 18237.49 76.91 52075.37 88888.00 2011-04-12 08:27:25.407 102 18237.51 76.84 52075.40 88888.00 2011-04-12 08:27:25.907 102 18237.53 76.78 52075.33 88888.00 2011-04-12 08:27:26.407 102 18237.57 76.63 52075.29 88888.00 2011-04-12 08:27:26.907 102 18237.73 76.51 52075.32 88888.00 2011-04-12 08:27:27.407 102 18237.98 76.49 52075.29 88888.00 2011-04-12 08:27:27.907 102 18238.21 76.49 52075.34 88888.00 2011-04-12 08:27:28.407 102 18238.33 76.55 52075.55 88888.00 2011-04-12 08:27:28.907 102 18238.38 76.62 52075.58 88888.00 2011-04-12 08:27:29.407 102 18238.35 76.81 52075.64 88888.00 2011-04-12 08:27:29.907 102 18238.34 76.92 52075.74 88888.00 2011-04-12 08:27:30.407 102 18238.24 77.05 52075.76 88888.00 2011-04-12 08:27:30.907 102 18238.25 77.15 52075.79 88888.00 2011-04-12 08:27:31.407 102 18238.18 77.24 52075.82 88888.00 2011-04-12 08:27:31.907 102 18238.18 77.29 52075.78 88888.00 2011-04-12 08:27:32.407 102 18237.96 77.24 52075.76 88888.00 2011-04-12 08:27:32.907 102 18237.80 77.12 52075.79 88888.00 2011-04-12 08:27:33.407 102 18237.75 77.12 52075.90 88888.00 2011-04-12 08:27:33.907 102 18237.72 76.98 52075.89 88888.00 2011-04-12 08:27:34.407 102 18237.57 76.93 52075.99 88888.00 2011-04-12 08:27:34.907 102 18237.36 76.89 52076.16 88888.00 2011-04-12 08:27:35.407 102 18237.26 76.80 52076.22 88888.00 2011-04-12 08:27:35.907 102 18237.20 76.82 52076.36 88888.00 2011-04-12 08:27:36.407 102 18237.05 76.77 52076.34 88888.00 2011-04-12 08:27:36.907 102 18236.97 76.72 52076.31 88888.00 2011-04-12 08:27:37.407 102 18236.71 76.61 52076.35 88888.00 2011-04-12 08:27:37.907 102 18236.47 76.52 52076.38 88888.00 2011-04-12 08:27:38.407 102 18236.36 76.46 52076.44 88888.00 2011-04-12 08:27:38.907 102 18236.21 76.39 52076.50 88888.00 2011-04-12 08:27:39.407 102 18236.12 76.38 52076.61 88888.00 2011-04-12 08:27:39.907 102 18236.03 76.40 52076.66 88888.00 2011-04-12 08:27:40.407 102 18235.99 76.36 52076.56 88888.00 2011-04-12 08:27:40.907 102 18236.05 76.30 52076.59 88888.00 2011-04-12 08:27:41.407 102 18236.33 76.29 52076.79 88888.00 2011-04-12 08:27:41.907 102 18236.54 76.39 52076.77 88888.00 2011-04-12 08:27:42.407 102 18236.72 76.47 52076.70 88888.00 2011-04-12 08:27:42.907 102 18236.83 76.51 52076.80 88888.00 2011-04-12 08:27:43.407 102 18236.73 76.47 52076.85 88888.00 2011-04-12 08:27:43.907 102 18236.68 76.36 52077.05 88888.00 2011-04-12 08:27:44.407 102 18236.81 76.25 52077.07 88888.00 2011-04-12 08:27:44.907 102 18236.84 76.21 52077.15 88888.00 2011-04-12 08:27:45.407 102 18237.05 76.15 52077.12 88888.00 2011-04-12 08:27:45.907 102 18237.38 76.27 52077.19 88888.00 2011-04-12 08:27:46.407 102 18237.53 76.33 52077.13 88888.00 2011-04-12 08:27:46.907 102 18237.60 76.37 52077.08 88888.00 2011-04-12 08:27:47.407 102 18237.79 76.53 52077.07 88888.00 2011-04-12 08:27:47.907 102 18237.89 76.60 52077.07 88888.00 2011-04-12 08:27:48.407 102 18238.03 76.80 52077.09 88888.00 2011-04-12 08:27:48.907 102 18237.85 77.01 52077.06 88888.00 2011-04-12 08:27:49.407 102 18237.72 77.27 52077.19 88888.00 2011-04-12 08:27:49.907 102 18237.39 77.39 52077.30 88888.00 2011-04-12 08:27:50.407 102 18236.95 77.47 52077.25 88888.00 2011-04-12 08:27:50.907 102 18236.68 77.53 52077.32 88888.00 2011-04-12 08:27:51.407 102 18236.44 77.51 52077.42 88888.00 2011-04-12 08:27:51.907 102 18236.30 77.54 52077.39 88888.00 2011-04-12 08:27:52.407 102 18236.07 77.57 52077.40 88888.00 2011-04-12 08:27:52.907 102 18235.97 77.61 52077.40 88888.00 2011-04-12 08:27:53.407 102 18235.83 77.70 52077.43 88888.00 2011-04-12 08:27:53.907 102 18235.64 77.86 52077.48 88888.00 2011-04-12 08:27:54.407 102 18235.33 77.87 52077.50 88888.00 2011-04-12 08:27:54.907 102 18235.22 77.82 52077.60 88888.00 2011-04-12 08:27:55.407 102 18235.01 77.87 52077.55 88888.00 2011-04-12 08:27:55.907 102 18234.79 77.92 52077.58 88888.00 2011-04-12 08:27:56.407 102 18234.51 77.86 52077.43 88888.00 2011-04-12 08:27:56.907 102 18234.42 77.68 52077.40 88888.00 2011-04-12 08:27:57.407 102 18234.37 77.79 52077.48 88888.00 2011-04-12 08:27:57.907 102 18234.47 78.02 52077.48 88888.00 2011-04-12 08:27:58.407 102 18234.53 78.14 52077.37 88888.00 2011-04-12 08:27:58.907 102 18234.31 78.28 52077.38 88888.00 2011-04-12 08:27:59.407 102 18234.35 78.32 52077.33 88888.00 2011-04-12 08:27:59.907 102 18234.45 78.41 52077.35 88888.00 2011-04-12 08:28:00.407 102 18234.42 78.55 52077.39 88888.00 2011-04-12 08:28:00.907 102 18234.25 78.63 52077.33 88888.00 2011-04-12 08:28:01.407 102 18234.10 78.75 52077.29 88888.00 2011-04-12 08:28:01.907 102 18233.95 78.89 52077.24 88888.00 2011-04-12 08:28:02.407 102 18233.69 78.99 52077.30 88888.00 2011-04-12 08:28:02.907 102 18233.54 78.98 52077.32 88888.00 2011-04-12 08:28:03.407 102 18233.45 79.03 52077.30 88888.00 2011-04-12 08:28:03.907 102 18233.33 79.11 52077.33 88888.00 2011-04-12 08:28:04.407 102 18233.23 79.21 52077.38 88888.00 2011-04-12 08:28:04.907 102 18233.05 79.30 52077.30 88888.00 2011-04-12 08:28:05.407 102 18232.82 79.29 52077.47 88888.00 2011-04-12 08:28:05.907 102 18232.58 79.28 52077.61 88888.00 2011-04-12 08:28:06.407 102 18232.39 79.18 52077.59 88888.00 2011-04-12 08:28:06.907 102 18232.34 79.07 52077.66 88888.00 2011-04-12 08:28:07.407 102 18231.99 79.00 52077.69 88888.00 2011-04-12 08:28:07.907 102 18231.77 78.99 52077.60 88888.00 2011-04-12 08:28:08.407 102 18231.83 79.01 52077.50 88888.00 2011-04-12 08:28:08.907 102 18231.91 78.89 52077.55 88888.00 2011-04-12 08:28:09.407 102 18231.90 78.86 52077.61 88888.00 2011-04-12 08:28:09.907 102 18231.94 78.89 52077.49 88888.00 2011-04-12 08:28:10.407 102 18232.17 78.79 52077.32 88888.00 2011-04-12 08:28:10.907 102 18232.35 78.79 52077.30 88888.00 2011-04-12 08:28:11.407 102 18232.41 78.76 52077.25 88888.00 2011-04-12 08:28:11.907 102 18232.50 78.76 52077.23 88888.00 2011-04-12 08:28:12.407 102 18232.49 78.89 52077.23 88888.00 2011-04-12 08:28:12.907 102 18232.64 78.96 52077.17 88888.00 2011-04-12 08:28:13.407 102 18232.67 78.96 52077.13 88888.00 2011-04-12 08:28:13.907 102 18232.60 79.19 52077.15 88888.00 2011-04-12 08:28:14.407 102 18232.58 79.32 52077.23 88888.00 2011-04-12 08:28:14.907 102 18232.59 79.44 52077.21 88888.00 2011-04-12 08:28:15.407 102 18232.48 79.42 52077.12 88888.00 2011-04-12 08:28:15.907 102 18232.45 79.45 52076.98 88888.00 2011-04-12 08:28:16.407 102 18232.40 79.42 52076.95 88888.00 2011-04-12 08:28:16.907 102 18232.31 79.35 52076.94 88888.00 2011-04-12 08:28:17.407 102 18232.26 79.33 52076.98 88888.00 2011-04-12 08:28:17.907 102 18232.21 79.25 52077.03 88888.00 2011-04-12 08:28:18.407 102 18232.18 79.11 52077.04 88888.00 2011-04-12 08:28:18.907 102 18232.29 78.98 52077.08 88888.00 2011-04-12 08:28:19.407 102 18232.39 78.79 52077.16 88888.00 2011-04-12 08:28:19.907 102 18232.49 78.63 52077.24 88888.00 2011-04-12 08:28:20.407 102 18232.51 78.64 52077.24 88888.00 2011-04-12 08:28:20.907 102 18232.39 78.57 52077.25 88888.00 2011-04-12 08:28:21.407 102 18232.41 78.62 52077.33 88888.00 2011-04-12 08:28:21.907 102 18232.31 78.58 52077.36 88888.00 2011-04-12 08:28:22.407 102 18232.26 78.51 52077.36 88888.00 2011-04-12 08:28:22.907 102 18232.38 78.40 52077.35 88888.00 2011-04-12 08:28:23.407 102 18232.43 78.41 52077.38 88888.00 2011-04-12 08:28:23.907 102 18232.45 78.52 52077.49 88888.00 2011-04-12 08:28:24.407 102 18232.49 78.59 52077.51 88888.00 2011-04-12 08:28:24.907 102 18232.43 78.62 52077.67 88888.00 2011-04-12 08:28:25.407 102 18232.39 78.54 52077.64 88888.00 2011-04-12 08:28:25.907 102 18232.28 78.55 52077.71 88888.00 2011-04-12 08:28:26.407 102 18232.25 78.67 52077.77 88888.00 2011-04-12 08:28:26.907 102 18232.28 78.63 52077.74 88888.00 2011-04-12 08:28:27.407 102 18232.32 78.62 52077.78 88888.00 2011-04-12 08:28:27.907 102 18232.32 78.61 52077.75 88888.00 2011-04-12 08:28:28.407 102 18231.98 78.65 52077.72 88888.00 2011-04-12 08:28:28.907 102 18232.09 78.68 52077.81 88888.00 2011-04-12 08:28:29.407 102 18232.06 78.70 52077.89 88888.00 2011-04-12 08:28:29.907 102 18231.92 78.77 52077.90 88888.00 2011-04-12 08:28:30.407 102 18231.88 78.86 52077.99 88888.00 2011-04-12 08:28:30.907 102 18231.85 78.91 52077.98 88888.00 2011-04-12 08:28:31.407 102 18231.80 78.89 52078.05 88888.00 2011-04-12 08:28:31.907 102 18231.92 78.78 52078.09 88888.00 2011-04-12 08:28:32.407 102 18232.02 78.82 52078.05 88888.00 2011-04-12 08:28:32.907 102 18232.02 78.85 52078.06 88888.00 2011-04-12 08:28:33.407 102 18232.06 78.95 52078.07 88888.00 2011-04-12 08:28:33.907 102 18232.23 78.96 52078.13 88888.00 2011-04-12 08:28:34.407 102 18232.24 78.89 52078.23 88888.00 2011-04-12 08:28:34.907 102 18232.18 78.86 52078.32 88888.00 2011-04-12 08:28:35.407 102 18232.04 78.88 52078.39 88888.00 2011-04-12 08:28:35.907 102 18231.88 78.95 52078.49 88888.00 2011-04-12 08:28:36.407 102 18231.59 79.14 52078.65 88888.00 2011-04-12 08:28:36.907 102 18231.71 79.14 52078.65 88888.00 2011-04-12 08:28:37.407 102 18231.99 79.13 52078.54 88888.00 2011-04-12 08:28:37.907 102 18232.12 79.21 52078.55 88888.00 2011-04-12 08:28:38.407 102 18232.13 79.27 52078.62 88888.00 2011-04-12 08:28:38.907 102 18231.93 79.34 52078.71 88888.00 2011-04-12 08:28:39.407 102 18231.70 79.45 52078.80 88888.00 2011-04-12 08:28:39.907 102 18231.59 79.52 52078.86 88888.00 2011-04-12 08:28:40.407 102 18231.48 79.42 52078.88 88888.00 2011-04-12 08:28:40.907 102 18231.19 79.42 52078.89 88888.00 2011-04-12 08:28:41.407 102 18231.10 79.44 52078.92 88888.00 2011-04-12 08:28:41.907 102 18231.10 79.56 52078.87 88888.00 2011-04-12 08:28:42.407 102 18231.38 79.64 52078.92 88888.00 2011-04-12 08:28:42.907 102 18231.00 79.68 52078.95 88888.00 2011-04-12 08:28:43.407 102 18230.76 79.70 52079.03 88888.00 2011-04-12 08:28:43.907 102 18230.85 79.71 52079.10 88888.00 2011-04-12 08:28:44.407 102 18230.95 79.68 52079.05 88888.00 2011-04-12 08:28:44.907 102 18230.93 79.55 52079.10 88888.00 2011-04-12 08:28:45.407 102 18230.86 79.51 52079.13 88888.00 2011-04-12 08:28:45.907 102 18230.73 79.47 52079.10 88888.00 2011-04-12 08:28:46.407 102 18230.65 79.36 52079.11 88888.00 2011-04-12 08:28:46.907 102 18230.66 79.29 52079.01 88888.00 2011-04-12 08:28:47.407 102 18230.58 79.11 52078.99 88888.00 2011-04-12 08:28:47.907 102 18230.53 79.01 52079.02 88888.00 2011-04-12 08:28:48.407 102 18230.54 78.92 52079.04 88888.00 2011-04-12 08:28:48.907 102 18230.64 78.82 52079.05 88888.00 2011-04-12 08:28:49.407 102 18230.57 78.63 52079.03 88888.00 2011-04-12 08:28:49.907 102 18230.45 78.43 52079.07 88888.00 2011-04-12 08:28:50.407 102 18230.47 78.37 52079.20 88888.00 2011-04-12 08:28:50.907 102 18230.58 78.33 52079.06 88888.00 2011-04-12 08:28:51.407 102 18230.56 78.19 52079.04 88888.00 2011-04-12 08:28:51.907 102 18230.71 78.13 52079.04 88888.00 2011-04-12 08:28:52.407 102 18230.85 78.15 52079.05 88888.00 2011-04-12 08:28:52.907 102 18230.93 78.09 52079.01 88888.00 2011-04-12 08:28:53.407 102 18231.03 78.00 52079.05 88888.00 2011-04-12 08:28:53.907 102 18231.14 78.08 52079.02 88888.00 2011-04-12 08:28:54.407 102 18231.16 78.16 52079.03 88888.00 2011-04-12 08:28:54.907 102 18231.15 78.30 52079.06 88888.00 2011-04-12 08:28:55.407 102 18231.26 78.33 52079.13 88888.00 2011-04-12 08:28:55.907 102 18231.49 78.29 52079.04 88888.00 2011-04-12 08:28:56.407 102 18231.59 78.31 52079.06 88888.00 2011-04-12 08:28:56.907 102 18231.73 78.32 52079.01 88888.00 2011-04-12 08:28:57.407 102 18232.01 78.31 52079.07 88888.00 2011-04-12 08:28:57.907 102 18232.36 78.35 52079.17 88888.00 2011-04-12 08:28:58.407 102 18232.26 78.37 52079.16 88888.00 2011-04-12 08:28:58.907 102 18232.34 78.43 52079.06 88888.00 2011-04-12 08:28:59.407 102 18232.45 78.41 52079.13 88888.00 2011-04-12 08:28:59.907 102 18232.43 78.40 52079.22 88888.00 2011-04-12 08:29:00.407 102 18232.20 78.52 52079.10 88888.00 2011-04-12 08:29:00.907 102 18232.14 78.57 52079.09 88888.00 2011-04-12 08:29:01.407 102 18231.99 78.53 52079.10 88888.00 2011-04-12 08:29:01.907 102 18232.01 78.40 52079.18 88888.00 2011-04-12 08:29:02.407 102 18231.96 78.21 52079.23 88888.00 2011-04-12 08:29:02.907 102 18231.97 78.01 52079.32 88888.00 2011-04-12 08:29:03.407 102 18232.04 77.88 52079.36 88888.00 2011-04-12 08:29:03.907 102 18232.19 77.85 52079.41 88888.00 2011-04-12 08:29:04.407 102 18232.32 77.92 52079.42 88888.00 2011-04-12 08:29:04.907 102 18232.37 77.93 52079.28 88888.00 2011-04-12 08:29:05.407 102 18232.43 77.91 52079.20 88888.00 2011-04-12 08:29:05.907 102 18232.49 77.93 52079.33 88888.00 2011-04-12 08:29:06.407 102 18232.32 78.04 52079.32 88888.00 2011-04-12 08:29:06.907 102 18232.30 78.08 52079.29 88888.00 2011-04-12 08:29:07.407 102 18232.24 78.10 52079.34 88888.00 2011-04-12 08:29:07.907 102 18232.18 78.22 52079.48 88888.00 2011-04-12 08:29:08.407 102 18232.10 78.25 52079.46 88888.00 2011-04-12 08:29:08.907 102 18232.14 78.24 52079.49 88888.00 2011-04-12 08:29:09.407 102 18232.25 78.32 52079.44 88888.00 2011-04-12 08:29:09.907 102 18232.43 78.37 52079.39 88888.00 2011-04-12 08:29:10.407 102 18232.63 78.40 52079.24 88888.00 2011-04-12 08:29:10.907 102 18232.77 78.56 52079.21 88888.00 2011-04-12 08:29:11.407 102 18232.90 78.73 52079.11 88888.00 2011-04-12 08:29:11.907 102 18232.96 78.85 52079.01 88888.00 2011-04-12 08:29:12.407 102 18233.08 78.91 52078.89 88888.00 2011-04-12 08:29:12.907 102 18233.14 78.99 52078.93 88888.00 2011-04-12 08:29:13.407 102 18233.10 79.08 52078.89 88888.00 2011-04-12 08:29:13.907 102 18233.14 79.13 52078.83 88888.00 2011-04-12 08:29:14.407 102 18233.39 79.26 52078.91 88888.00 2011-04-12 08:29:14.907 102 18233.45 79.31 52079.05 88888.00 2011-04-12 08:29:15.407 102 18233.57 79.36 52079.05 88888.00 2011-04-12 08:29:15.907 102 18233.83 79.28 52079.03 88888.00 2011-04-12 08:29:16.407 102 18234.08 79.22 52078.95 88888.00 2011-04-12 08:29:16.907 102 18234.27 79.29 52078.91 88888.00 2011-04-12 08:29:17.407 102 18234.41 79.25 52079.00 88888.00 2011-04-12 08:29:17.907 102 18234.64 79.22 52079.03 88888.00 2011-04-12 08:29:18.407 102 18234.71 79.18 52079.01 88888.00 2011-04-12 08:29:18.907 102 18234.75 79.22 52079.03 88888.00 2011-04-12 08:29:19.407 102 18234.88 79.32 52079.04 88888.00 2011-04-12 08:29:19.907 102 18234.92 79.39 52079.10 88888.00 2011-04-12 08:29:20.407 102 18235.08 79.36 52079.16 88888.00 2011-04-12 08:29:20.907 102 18235.17 79.24 52079.18 88888.00 2011-04-12 08:29:21.407 102 18235.14 79.24 52079.12 88888.00 2011-04-12 08:29:21.907 102 18235.21 79.21 52079.14 88888.00 2011-04-12 08:29:22.407 102 18235.09 79.22 52079.32 88888.00 2011-04-12 08:29:22.907 102 18235.13 79.26 52079.33 88888.00 2011-04-12 08:29:23.407 102 18235.24 79.25 52079.16 88888.00 2011-04-12 08:29:23.907 102 18235.32 79.18 52079.16 88888.00 2011-04-12 08:29:24.407 102 18235.39 79.09 52079.16 88888.00 2011-04-12 08:29:24.907 102 18235.42 79.11 52079.23 88888.00 2011-04-12 08:29:25.407 102 18235.47 79.10 52079.16 88888.00 2011-04-12 08:29:25.907 102 18235.68 79.16 52079.21 88888.00 2011-04-12 08:29:26.407 102 18235.96 79.14 52079.32 88888.00 2011-04-12 08:29:26.907 102 18236.05 79.18 52079.39 88888.00 2011-04-12 08:29:27.407 102 18236.20 79.21 52079.44 88888.00 2011-04-12 08:29:27.907 102 18236.32 79.15 52079.41 88888.00 2011-04-12 08:29:28.407 102 18236.40 79.16 52079.44 88888.00 2011-04-12 08:29:28.907 102 18236.41 79.14 52079.33 88888.00 2011-04-12 08:29:29.407 102 18236.47 79.20 52079.28 88888.00 2011-04-12 08:29:29.907 102 18236.61 79.16 52079.34 88888.00 2011-04-12 08:29:30.407 102 18236.76 79.24 52079.44 88888.00 2011-04-12 08:29:30.907 102 18236.91 79.27 52079.42 88888.00 2011-04-12 08:29:31.407 102 18237.02 79.15 52079.50 88888.00 2011-04-12 08:29:31.907 102 18237.15 79.09 52079.60 88888.00 2011-04-12 08:29:32.407 102 18237.37 79.12 52079.69 88888.00 2011-04-12 08:29:32.907 102 18237.47 79.11 52079.73 88888.00 2011-04-12 08:29:33.407 102 18237.48 79.09 52079.73 88888.00 2011-04-12 08:29:33.907 102 18237.57 79.08 52079.79 88888.00 2011-04-12 08:29:34.407 102 18237.72 79.05 52079.76 88888.00 2011-04-12 08:29:34.907 102 18237.70 79.03 52079.73 88888.00 2011-04-12 08:29:35.407 102 18237.61 79.03 52079.75 88888.00 2011-04-12 08:29:35.907 102 18237.56 79.07 52079.71 88888.00 2011-04-12 08:29:36.407 102 18237.49 79.14 52079.80 88888.00 2011-04-12 08:29:36.907 102 18237.41 79.08 52079.74 88888.00 2011-04-12 08:29:37.407 102 18237.28 79.03 52079.63 88888.00 2011-04-12 08:29:37.907 102 18237.25 79.05 52079.68 88888.00 2011-04-12 08:29:38.407 102 18237.17 79.07 52079.74 88888.00 2011-04-12 08:29:38.907 102 18237.05 79.12 52079.90 88888.00 2011-04-12 08:29:39.407 102 18237.07 79.28 52079.99 88888.00 2011-04-12 08:29:39.907 102 18237.04 79.38 52080.14 88888.00 2011-04-12 08:29:40.407 102 18237.04 79.38 52080.16 88888.00 2011-04-12 08:29:40.907 102 18236.93 79.40 52080.18 88888.00 2011-04-12 08:29:41.407 102 18236.87 79.33 52080.15 88888.00 2011-04-12 08:29:41.907 102 18236.76 79.16 52080.28 88888.00 2011-04-12 08:29:42.407 102 18236.74 79.05 52080.22 88888.00 2011-04-12 08:29:42.907 102 18236.77 79.03 52080.28 88888.00 2011-04-12 08:29:43.407 102 18236.66 78.94 52080.36 88888.00 2011-04-12 08:29:43.907 102 18236.81 78.77 52080.31 88888.00 2011-04-12 08:29:44.407 102 18236.86 78.65 52080.13 88888.00 2011-04-12 08:29:44.907 102 18236.96 78.66 52080.18 88888.00 2011-04-12 08:29:45.407 102 18237.06 78.63 52080.10 88888.00 2011-04-12 08:29:45.907 102 18237.08 78.55 52080.10 88888.00 2011-04-12 08:29:46.407 102 18237.18 78.37 52080.15 88888.00 2011-04-12 08:29:46.907 102 18237.33 78.29 52080.21 88888.00 2011-04-12 08:29:47.407 102 18237.40 78.21 52080.30 88888.00 2011-04-12 08:29:47.907 102 18237.39 78.16 52080.25 88888.00 2011-04-12 08:29:48.407 102 18237.25 78.20 52080.25 88888.00 2011-04-12 08:29:48.907 102 18237.20 78.26 52080.23 88888.00 2011-04-12 08:29:49.407 102 18237.28 78.30 52080.19 88888.00 2011-04-12 08:29:49.907 102 18237.26 78.30 52080.20 88888.00 2011-04-12 08:29:50.407 102 18237.31 78.32 52080.26 88888.00 2011-04-12 08:29:50.907 102 18237.46 78.37 52080.38 88888.00 2011-04-12 08:29:51.407 102 18237.47 78.42 52080.45 88888.00 2011-04-12 08:29:51.907 102 18237.35 78.51 52080.33 88888.00 2011-04-12 08:29:52.407 102 18237.35 78.58 52080.29 88888.00 2011-04-12 08:29:52.907 102 18237.35 78.64 52080.34 88888.00 2011-04-12 08:29:53.407 102 18237.33 78.70 52080.41 88888.00 2011-04-12 08:29:53.907 102 18237.34 78.72 52080.40 88888.00 2011-04-12 08:29:54.407 102 18237.39 78.70 52080.40 88888.00 2011-04-12 08:29:54.907 102 18237.38 78.62 52080.43 88888.00 2011-04-12 08:29:55.407 102 18237.47 78.55 52080.41 88888.00 2011-04-12 08:29:55.907 102 18237.52 78.44 52080.39 88888.00 2011-04-12 08:29:56.407 102 18237.46 78.44 52080.42 88888.00 2011-04-12 08:29:56.907 102 18237.56 78.40 52080.49 88888.00 2011-04-12 08:29:57.407 102 18237.47 78.31 52080.49 88888.00 2011-04-12 08:29:57.907 102 18237.57 78.27 52080.51 88888.00 2011-04-12 08:29:58.407 102 18237.62 78.19 52080.51 88888.00 2011-04-12 08:29:58.907 102 18237.64 78.10 52080.68 88888.00 2011-04-12 08:29:59.407 102 18237.64 77.99 52080.62 88888.00 2011-04-12 08:29:59.907 102 18237.63 77.98 52080.53 88888.00 2011-04-12 08:30:00.407 102 18237.63 77.99 52080.56 88888.00 2011-04-12 08:30:00.907 102 18237.69 78.04 52080.58 88888.00 2011-04-12 08:30:01.407 102 18237.62 78.11 52080.51 88888.00 2011-04-12 08:30:01.907 102 18237.49 78.08 52080.49 88888.00 2011-04-12 08:30:02.407 102 18237.33 78.04 52080.61 88888.00 2011-04-12 08:30:02.907 102 18237.28 77.94 52080.63 88888.00 2011-04-12 08:30:03.407 102 18237.26 77.79 52080.60 88888.00 2011-04-12 08:30:03.907 102 18237.25 77.76 52080.60 88888.00 2011-04-12 08:30:04.407 102 18237.30 77.60 52080.60 88888.00 2011-04-12 08:30:04.907 102 18237.26 77.47 52080.58 88888.00 2011-04-12 08:30:05.407 102 18237.29 77.45 52080.62 88888.00 2011-04-12 08:30:05.907 102 18237.53 77.37 52080.69 88888.00 2011-04-12 08:30:06.407 102 18237.78 77.37 52080.72 88888.00 2011-04-12 08:30:06.907 102 18237.89 77.40 52080.67 88888.00 2011-04-12 08:30:07.407 102 18238.20 77.33 52080.61 88888.00 2011-04-12 08:30:07.907 102 18238.49 77.38 52080.67 88888.00 2011-04-12 08:30:08.407 102 18238.37 77.35 52080.60 88888.00 2011-04-12 08:30:08.907 102 18238.18 77.38 52080.67 88888.00 2011-04-12 08:30:09.407 102 18238.15 77.37 52080.85 88888.00 2011-04-12 08:30:09.907 102 18238.03 77.40 52080.89 88888.00 2011-04-12 08:30:10.407 102 18237.77 77.38 52080.75 88888.00 2011-04-12 08:30:10.907 102 18237.70 77.41 52080.65 88888.00 2011-04-12 08:30:11.407 102 18237.61 77.42 52080.61 88888.00 2011-04-12 08:30:11.907 102 18237.67 77.41 52080.69 88888.00 2011-04-12 08:30:12.407 102 18237.79 77.47 52080.71 88888.00 2011-04-12 08:30:12.907 102 18237.82 77.48 52080.69 88888.00 2011-04-12 08:30:13.407 102 18237.88 77.53 52080.69 88888.00 2011-04-12 08:30:13.907 102 18237.81 77.64 52080.66 88888.00 2011-04-12 08:30:14.407 102 18237.77 77.53 52080.78 88888.00 2011-04-12 08:30:14.907 102 18237.89 77.46 52080.79 88888.00 2011-04-12 08:30:15.407 102 18237.96 77.40 52080.63 88888.00 2011-04-12 08:30:15.907 102 18237.91 77.40 52080.54 88888.00 2011-04-12 08:30:16.407 102 18237.96 77.43 52080.54 88888.00 2011-04-12 08:30:16.907 102 18238.02 77.45 52080.57 88888.00 2011-04-12 08:30:17.407 102 18238.20 77.49 52080.58 88888.00 2011-04-12 08:30:17.907 102 18238.16 77.60 52080.53 88888.00 2011-04-12 08:30:18.407 102 18238.21 77.76 52080.55 88888.00 2011-04-12 08:30:18.907 102 18238.20 77.88 52080.54 88888.00 2011-04-12 08:30:19.407 102 18238.22 78.01 52080.57 88888.00 2011-04-12 08:30:19.907 102 18238.10 78.15 52080.57 88888.00 2011-04-12 08:30:20.407 102 18238.02 78.23 52080.51 88888.00 2011-04-12 08:30:20.907 102 18237.91 78.26 52080.50 88888.00 2011-04-12 08:30:21.407 102 18237.73 78.25 52080.61 88888.00 2011-04-12 08:30:21.907 102 18237.51 78.20 52080.61 88888.00 2011-04-12 08:30:22.407 102 18237.29 78.06 52080.72 88888.00 2011-04-12 08:30:22.907 102 18237.10 78.04 52080.65 88888.00 2011-04-12 08:30:23.407 102 18236.88 78.06 52080.62 88888.00 2011-04-12 08:30:23.907 102 18236.77 78.10 52080.69 88888.00 2011-04-12 08:30:24.407 102 18236.59 78.13 52080.72 88888.00 2011-04-12 08:30:24.907 102 18236.47 78.16 52080.68 88888.00 2011-04-12 08:30:25.407 102 18236.31 78.00 52080.79 88888.00 2011-04-12 08:30:25.907 102 18236.17 77.98 52080.85 88888.00 2011-04-12 08:30:26.407 102 18236.21 77.82 52080.88 88888.00 2011-04-12 08:30:26.907 102 18236.36 77.76 52080.86 88888.00 2011-04-12 08:30:27.407 102 18236.43 77.75 52080.88 88888.00 2011-04-12 08:30:27.907 102 18236.50 77.87 52080.87 88888.00 2011-04-12 08:30:28.407 102 18236.52 77.82 52080.92 88888.00 2011-04-12 08:30:28.907 102 18236.58 77.82 52080.91 88888.00 2011-04-12 08:30:29.407 102 18236.53 77.82 52080.89 88888.00 2011-04-12 08:30:29.907 102 18236.58 77.88 52080.83 88888.00 2011-04-12 08:30:30.407 102 18236.73 77.96 52080.80 88888.00 2011-04-12 08:30:30.907 102 18236.93 78.01 52080.81 88888.00 2011-04-12 08:30:31.407 102 18236.90 78.05 52080.75 88888.00 2011-04-12 08:30:31.907 102 18236.65 78.13 52080.81 88888.00 2011-04-12 08:30:32.407 102 18236.51 78.14 52080.79 88888.00 2011-04-12 08:30:32.907 102 18236.41 78.18 52080.72 88888.00 2011-04-12 08:30:33.407 102 18236.22 78.14 52080.80 88888.00 2011-04-12 08:30:33.907 102 18236.16 78.08 52080.75 88888.00 2011-04-12 08:30:34.407 102 18235.99 78.07 52080.78 88888.00 2011-04-12 08:30:34.907 102 18235.85 77.98 52080.74 88888.00 2011-04-12 08:30:35.407 102 18235.67 77.96 52080.75 88888.00 2011-04-12 08:30:35.907 102 18235.71 77.91 52080.80 88888.00 2011-04-12 08:30:36.407 102 18235.56 77.87 52080.83 88888.00 2011-04-12 08:30:36.907 102 18235.44 77.82 52080.89 88888.00 2011-04-12 08:30:37.407 102 18235.52 77.86 52081.06 88888.00 2011-04-12 08:30:37.907 102 18235.56 77.90 52081.16 88888.00 2011-04-12 08:30:38.407 102 18235.51 77.86 52080.92 88888.00 2011-04-12 08:30:38.907 102 18235.52 77.82 52080.91 88888.00 2011-04-12 08:30:39.407 102 18235.41 77.87 52080.98 88888.00 2011-04-12 08:30:39.907 102 18235.23 77.86 52081.02 88888.00 2011-04-12 08:30:40.407 102 18235.20 77.89 52081.02 88888.00 2011-04-12 08:30:40.907 102 18235.23 77.84 52081.00 88888.00 2011-04-12 08:30:41.407 102 18235.27 77.85 52081.00 88888.00 2011-04-12 08:30:41.907 102 18235.24 77.88 52081.06 88888.00 2011-04-12 08:30:42.407 102 18235.16 77.85 52081.08 88888.00 2011-04-12 08:30:42.907 102 18235.10 77.80 52080.99 88888.00 2011-04-12 08:30:43.407 102 18235.11 77.64 52081.02 88888.00 2011-04-12 08:30:43.907 102 18235.07 77.61 52080.97 88888.00 2011-04-12 08:30:44.407 102 18234.99 77.59 52081.01 88888.00 2011-04-12 08:30:44.907 102 18234.92 77.54 52081.14 88888.00 2011-04-12 08:30:45.407 102 18234.85 77.48 52081.15 88888.00 2011-04-12 08:30:45.907 102 18234.88 77.58 52081.16 88888.00 2011-04-12 08:30:46.407 102 18234.97 77.58 52081.21 88888.00 2011-04-12 08:30:46.907 102 18234.82 77.58 52081.37 88888.00 2011-04-12 08:30:47.407 102 18234.76 77.60 52081.43 88888.00 2011-04-12 08:30:47.907 102 18234.87 77.73 52081.44 88888.00 2011-04-12 08:30:48.407 102 18235.05 77.84 52081.52 88888.00 2011-04-12 08:30:48.907 102 18235.21 77.75 52081.49 88888.00 2011-04-12 08:30:49.407 102 18235.25 77.77 52081.55 88888.00 2011-04-12 08:30:49.907 102 18235.10 77.76 52081.60 88888.00 2011-04-12 08:30:50.407 102 18235.07 77.92 52081.56 88888.00 2011-04-12 08:30:50.907 102 18235.12 78.04 52081.60 88888.00 2011-04-12 08:30:51.407 102 18235.11 78.02 52081.62 88888.00 2011-04-12 08:30:51.907 102 18235.02 77.97 52081.71 88888.00 2011-04-12 08:30:52.407 102 18235.03 77.84 52081.77 88888.00 2011-04-12 08:30:52.907 102 18235.02 77.74 52081.76 88888.00 2011-04-12 08:30:53.407 102 18235.03 77.74 52081.68 88888.00 2011-04-12 08:30:53.907 102 18235.00 77.75 52081.66 88888.00 2011-04-12 08:30:54.407 102 18235.08 77.68 52081.69 88888.00 2011-04-12 08:30:54.907 102 18235.05 77.72 52081.71 88888.00 2011-04-12 08:30:55.407 102 18235.19 77.76 52081.80 88888.00 2011-04-12 08:30:55.907 102 18235.23 77.89 52081.81 88888.00 2011-04-12 08:30:56.407 102 18235.33 77.98 52081.88 88888.00 2011-04-12 08:30:56.907 102 18235.52 77.98 52081.89 88888.00 2011-04-12 08:30:57.407 102 18235.68 78.04 52081.97 88888.00 2011-04-12 08:30:57.907 102 18235.76 78.11 52081.92 88888.00 2011-04-12 08:30:58.407 102 18235.85 78.27 52081.90 88888.00 2011-04-12 08:30:58.907 102 18235.77 78.42 52081.95 88888.00 2011-04-12 08:30:59.407 102 18235.53 78.51 52081.97 88888.00 2011-04-12 08:30:59.907 102 18235.27 78.52 52081.94 88888.00 2011-04-12 08:31:00.407 102 18235.09 78.59 52081.96 88888.00 2011-04-12 08:31:00.907 102 18234.90 78.66 52082.04 88888.00 2011-04-12 08:31:01.407 102 18234.62 78.61 52082.04 88888.00 2011-04-12 08:31:01.907 102 18234.44 78.54 52082.01 88888.00 2011-04-12 08:31:02.407 102 18234.23 78.52 52082.07 88888.00 2011-04-12 08:31:02.907 102 18234.03 78.61 52082.13 88888.00 2011-04-12 08:31:03.407 102 18233.78 78.69 52082.22 88888.00 2011-04-12 08:31:03.907 102 18233.51 78.81 52082.26 88888.00 2011-04-12 08:31:04.407 102 18233.36 78.80 52082.27 88888.00 2011-04-12 08:31:04.907 102 18233.25 78.78 52082.30 88888.00 2011-04-12 08:31:05.407 102 18233.25 78.93 52082.27 88888.00 2011-04-12 08:31:05.907 102 18233.38 79.00 52082.40 88888.00 2011-04-12 08:31:06.407 102 18233.13 78.94 52082.52 88888.00 2011-04-12 08:31:06.907 102 18232.96 78.95 52082.64 88888.00 2011-04-12 08:31:07.407 102 18233.00 79.01 52082.68 88888.00 2011-04-12 08:31:07.907 102 18232.97 79.01 52082.81 88888.00 2011-04-12 08:31:08.407 102 18233.06 79.04 52082.87 88888.00 2011-04-12 08:31:08.907 102 18233.18 79.13 52082.77 88888.00 2011-04-12 08:31:09.407 102 18233.26 79.29 52082.85 88888.00 2011-04-12 08:31:09.907 102 18233.23 79.41 52082.90 88888.00 2011-04-12 08:31:10.407 102 18233.14 79.40 52082.96 88888.00 2011-04-12 08:31:10.907 102 18233.03 79.35 52083.05 88888.00 2011-04-12 08:31:11.407 102 18233.02 79.38 52083.08 88888.00 2011-04-12 08:31:11.907 102 18233.34 79.40 52082.88 88888.00 2011-04-12 08:31:12.407 102 18233.54 79.43 52082.94 88888.00 2011-04-12 08:31:12.907 102 18233.55 79.43 52082.86 88888.00 2011-04-12 08:31:13.407 102 18233.49 79.38 52082.78 88888.00 2011-04-12 08:31:13.907 102 18233.48 79.37 52082.80 88888.00 2011-04-12 08:31:14.407 102 18233.48 79.40 52082.76 88888.00 2011-04-12 08:31:14.907 102 18233.65 79.47 52082.83 88888.00 2011-04-12 08:31:15.407 102 18233.72 79.67 52082.85 88888.00 2011-04-12 08:31:15.907 102 18233.70 79.78 52082.90 88888.00 2011-04-12 08:31:16.407 102 18233.84 79.90 52082.87 88888.00 2011-04-12 08:31:16.907 102 18234.00 79.92 52082.86 88888.00 2011-04-12 08:31:17.407 102 18234.20 79.91 52082.78 88888.00 2011-04-12 08:31:17.907 102 18234.37 79.89 52082.86 88888.00 2011-04-12 08:31:18.404 102 18234.54 79.79 52082.75 88888.00 2011-04-12 08:31:18.904 102 18234.63 79.61 52082.72 88888.00 2011-04-12 08:31:19.404 102 18234.78 79.55 52082.74 88888.00 2011-04-12 08:31:19.904 102 18234.75 79.48 52082.85 88888.00 2011-04-12 08:31:20.404 102 18234.81 79.46 52082.88 88888.00 2011-04-12 08:31:20.904 102 18234.91 79.47 52082.83 88888.00 2011-04-12 08:31:21.404 102 18234.99 79.52 52082.82 88888.00 2011-04-12 08:31:21.904 102 18234.96 79.48 52082.86 88888.00 2011-04-12 08:31:22.404 102 18234.99 79.44 52082.92 88888.00 2011-04-12 08:31:22.904 102 18235.00 79.60 52082.95 88888.00 2011-04-12 08:31:23.404 102 18235.17 79.59 52082.87 88888.00 2011-04-12 08:31:23.904 102 18235.35 79.58 52082.73 88888.00 2011-04-12 08:31:24.404 102 18235.55 79.66 52082.68 88888.00 2011-04-12 08:31:24.904 102 18235.84 79.79 52082.73 88888.00 2011-04-12 08:31:25.404 102 18235.98 79.86 52082.75 88888.00 2011-04-12 08:31:25.904 102 18236.23 79.94 52082.84 88888.00 2011-04-12 08:31:26.404 102 18236.54 79.99 52082.81 88888.00 2011-04-12 08:31:26.904 102 18236.58 80.00 52082.74 88888.00 2011-04-12 08:31:27.404 102 18236.46 79.98 52082.63 88888.00 2011-04-12 08:31:27.904 102 18236.40 80.02 52082.63 88888.00 2011-04-12 08:31:28.404 102 18236.27 80.08 52082.50 88888.00 2011-04-12 08:31:28.904 102 18235.97 80.19 52082.55 88888.00 2011-04-12 08:31:29.404 102 18235.75 80.24 52082.62 88888.00 2011-04-12 08:31:29.904 102 18235.47 80.23 52082.78 88888.00 2011-04-12 08:31:30.404 102 18235.40 80.24 52082.75 88888.00 2011-04-12 08:31:30.904 102 18235.34 80.33 52082.64 88888.00 2011-04-12 08:31:31.404 102 18235.24 80.38 52082.70 88888.00 2011-04-12 08:31:31.904 102 18235.11 80.34 52082.75 88888.00 2011-04-12 08:31:32.404 102 18235.08 80.33 52082.62 88888.00 2011-04-12 08:31:32.904 102 18234.96 80.21 52082.60 88888.00 2011-04-12 08:31:33.404 102 18235.00 80.10 52082.59 88888.00 2011-04-12 08:31:33.904 102 18235.28 79.96 52082.63 88888.00 2011-04-12 08:31:34.404 102 18235.31 79.80 52082.63 88888.00 2011-04-12 08:31:34.904 102 18235.30 79.75 52082.55 88888.00 2011-04-12 08:31:35.404 102 18235.39 79.76 52082.57 88888.00 2011-04-12 08:31:35.904 102 18235.44 79.76 52082.45 88888.00 2011-04-12 08:31:36.404 102 18235.40 79.68 52082.41 88888.00 2011-04-12 08:31:36.904 102 18235.51 79.56 52082.36 88888.00 2011-04-12 08:31:37.404 102 18235.61 79.51 52082.31 88888.00 2011-04-12 08:31:37.904 102 18235.53 79.68 52082.27 88888.00 2011-04-12 08:31:38.404 102 18235.41 79.74 52082.36 88888.00 2011-04-12 08:31:38.904 102 18235.39 79.71 52082.28 88888.00 2011-04-12 08:31:39.404 102 18235.57 79.67 52082.19 88888.00 2011-04-12 08:31:39.904 102 18235.67 79.59 52082.19 88888.00 2011-04-12 08:31:40.404 102 18235.72 79.44 52082.30 88888.00 2011-04-12 08:31:40.904 102 18235.71 79.31 52082.27 88888.00 2011-04-12 08:31:41.404 102 18235.92 79.38 52082.19 88888.00 2011-04-12 08:31:41.904 102 18236.08 79.46 52082.17 88888.00 2011-04-12 08:31:42.404 102 18236.10 79.55 52082.13 88888.00 2011-04-12 08:31:42.904 102 18236.15 79.63 52082.06 88888.00 2011-04-12 08:31:43.404 102 18236.14 79.65 52082.20 88888.00 2011-04-12 08:31:43.904 102 18236.05 79.71 52082.26 88888.00 2011-04-12 08:31:44.404 102 18235.98 79.63 52082.35 88888.00 2011-04-12 08:31:44.904 102 18235.98 79.63 52082.31 88888.00 2011-04-12 08:31:45.404 102 18235.99 79.67 52082.34 88888.00 2011-04-12 08:31:45.904 102 18235.82 79.66 52082.38 88888.00 2011-04-12 08:31:46.404 102 18235.65 79.65 52082.45 88888.00 2011-04-12 08:31:46.904 102 18235.53 79.68 52082.48 88888.00 2011-04-12 08:31:47.404 102 18235.47 79.63 52082.38 88888.00 2011-04-12 08:31:47.904 102 18235.43 79.51 52082.36 88888.00 2011-04-12 08:31:48.404 102 18235.36 79.36 52082.36 88888.00 2011-04-12 08:31:48.904 102 18235.24 79.24 52082.46 88888.00 2011-04-12 08:31:49.404 102 18235.29 79.22 52082.48 88888.00 2011-04-12 08:31:49.904 102 18235.39 79.19 52082.50 88888.00 2011-04-12 08:31:50.404 102 18235.57 79.13 52082.47 88888.00 2011-04-12 08:31:50.904 102 18235.85 79.15 52082.54 88888.00 2011-04-12 08:31:51.404 102 18236.07 79.08 52082.60 88888.00 2011-04-12 08:31:51.904 102 18236.22 79.05 52082.52 88888.00 2011-04-12 08:31:52.404 102 18236.41 79.05 52082.46 88888.00 2011-04-12 08:31:52.904 102 18236.62 78.91 52082.47 88888.00 2011-04-12 08:31:53.404 102 18236.79 78.87 52082.49 88888.00 2011-04-12 08:31:53.904 102 18236.98 79.01 52082.43 88888.00 2011-04-12 08:31:54.404 102 18237.17 79.04 52082.37 88888.00 2011-04-12 08:31:54.904 102 18237.29 78.98 52082.34 88888.00 2011-04-12 08:31:55.404 102 18237.18 78.95 52082.29 88888.00 2011-04-12 08:31:55.904 102 18237.09 78.98 52082.27 88888.00 2011-04-12 08:31:56.404 102 18237.01 78.95 52082.31 88888.00 2011-04-12 08:31:56.904 102 18236.94 78.88 52082.29 88888.00 2011-04-12 08:31:57.404 102 18236.85 78.90 52082.30 88888.00 2011-04-12 08:31:57.904 102 18236.79 78.90 52082.24 88888.00 2011-04-12 08:31:58.404 102 18236.77 78.81 52082.14 88888.00 2011-04-12 08:31:58.904 102 18236.77 78.89 52082.20 88888.00 2011-04-12 08:31:59.404 102 18236.74 78.89 52082.37 88888.00 2011-04-12 08:31:59.904 102 18236.62 78.85 52082.42 88888.00 2011-04-12 08:32:00.404 102 18236.46 78.87 52082.38 88888.00 2011-04-12 08:32:00.904 102 18236.36 78.86 52082.36 88888.00 2011-04-12 08:32:01.404 102 18236.38 78.81 52082.34 88888.00 2011-04-12 08:32:01.904 102 18236.36 78.73 52082.38 88888.00 2011-04-12 08:32:02.404 102 18236.39 78.56 52082.37 88888.00 2011-04-12 08:32:02.904 102 18236.41 78.44 52082.35 88888.00 2011-04-12 08:32:03.404 102 18236.39 78.33 52082.40 88888.00 2011-04-12 08:32:03.904 102 18236.40 78.41 52082.45 88888.00 2011-04-12 08:32:04.404 102 18236.48 78.61 52082.46 88888.00 2011-04-12 08:32:04.904 102 18236.52 78.73 52082.55 88888.00 2011-04-12 08:32:05.404 102 18236.73 78.78 52082.58 88888.00 2011-04-12 08:32:05.904 102 18236.72 78.65 52082.54 88888.00 2011-04-12 08:32:06.404 102 18236.84 78.49 52082.50 88888.00 2011-04-12 08:32:06.904 102 18236.98 78.48 52082.47 88888.00 2011-04-12 08:32:07.404 102 18236.93 78.47 52082.55 88888.00 2011-04-12 08:32:07.904 102 18236.96 78.47 52082.59 88888.00 2011-04-12 08:32:08.404 102 18237.04 78.47 52082.63 88888.00 2011-04-12 08:32:08.904 102 18237.05 78.54 52082.68 88888.00 2011-04-12 08:32:09.404 102 18237.09 78.59 52082.76 88888.00 2011-04-12 08:32:09.904 102 18237.03 78.64 52082.81 88888.00 2011-04-12 08:32:10.404 102 18236.99 78.64 52082.81 88888.00 2011-04-12 08:32:10.904 102 18236.74 78.61 52082.75 88888.00 2011-04-12 08:32:11.404 102 18236.64 78.49 52082.73 88888.00 2011-04-12 08:32:11.904 102 18236.48 78.51 52082.68 88888.00 2011-04-12 08:32:12.404 102 18236.39 78.52 52082.62 88888.00 2011-04-12 08:32:12.904 102 18236.27 78.48 52082.53 88888.00 2011-04-12 08:32:13.404 102 18236.19 78.42 52082.53 88888.00 2011-04-12 08:32:13.904 102 18236.01 78.47 52082.51 88888.00 2011-04-12 08:32:14.404 102 18235.97 78.45 52082.51 88888.00 2011-04-12 08:32:14.904 102 18235.96 78.43 52082.45 88888.00 2011-04-12 08:32:15.404 102 18235.96 78.54 52082.50 88888.00 2011-04-12 08:32:15.904 102 18235.93 78.67 52082.51 88888.00 2011-04-12 08:32:16.404 102 18235.74 78.81 52082.53 88888.00 2011-04-12 08:32:16.904 102 18235.56 78.89 52082.64 88888.00 2011-04-12 08:32:17.404 102 18235.43 78.87 52082.58 88888.00 2011-04-12 08:32:17.904 102 18235.47 78.69 52082.62 88888.00 2011-04-12 08:32:18.404 102 18235.46 78.53 52082.73 88888.00 2011-04-12 08:32:18.904 102 18235.46 78.42 52082.73 88888.00 2011-04-12 08:32:19.404 102 18235.58 78.37 52082.64 88888.00 2011-04-12 08:32:19.904 102 18235.56 78.41 52082.74 88888.00 2011-04-12 08:32:20.404 102 18235.40 78.61 52082.81 88888.00 2011-04-12 08:32:20.904 102 18235.32 78.68 52082.81 88888.00 2011-04-12 08:32:21.404 102 18235.23 78.72 52082.95 88888.00 2011-04-12 08:32:21.904 102 18235.22 78.80 52082.94 88888.00 2011-04-12 08:32:22.404 102 18235.18 78.84 52082.97 88888.00 2011-04-12 08:32:22.904 102 18235.11 78.85 52082.96 88888.00 2011-04-12 08:32:23.404 102 18235.05 78.73 52082.98 88888.00 2011-04-12 08:32:23.904 102 18235.03 78.73 52083.01 88888.00 2011-04-12 08:32:24.404 102 18234.89 78.72 52083.08 88888.00 2011-04-12 08:32:24.904 102 18234.88 78.78 52083.20 88888.00 2011-04-12 08:32:25.404 102 18234.81 78.85 52083.31 88888.00 2011-04-12 08:32:25.904 102 18234.80 78.86 52083.40 88888.00 2011-04-12 08:32:26.404 102 18234.81 78.99 52083.50 88888.00 2011-04-12 08:32:26.904 102 18234.85 79.09 52083.59 88888.00 2011-04-12 08:32:27.404 102 18234.98 79.07 52083.66 88888.00 2011-04-12 08:32:27.904 102 18235.01 79.05 52083.73 88888.00 2011-04-12 08:32:28.404 102 18235.11 79.05 52083.78 88888.00 2011-04-12 08:32:28.904 102 18235.21 78.97 52083.89 88888.00 2011-04-12 08:32:29.404 102 18235.23 78.93 52083.94 88888.00 2011-04-12 08:32:29.904 102 18235.41 79.02 52083.98 88888.00 2011-04-12 08:32:30.404 102 18235.49 78.99 52084.03 88888.00 2011-04-12 08:32:30.904 102 18235.41 78.98 52084.15 88888.00 2011-04-12 08:32:31.404 102 18235.52 79.02 52084.22 88888.00 2011-04-12 08:32:31.904 102 18235.71 79.06 52084.22 88888.00 2011-04-12 08:32:32.404 102 18235.75 79.24 52084.40 88888.00 2011-04-12 08:32:32.904 102 18235.71 79.44 52084.49 88888.00 2011-04-12 08:32:33.404 102 18235.62 79.53 52084.57 88888.00 2011-04-12 08:32:33.904 102 18235.57 79.52 52084.72 88888.00 2011-04-12 08:32:34.404 102 18235.45 79.46 52084.71 88888.00 2011-04-12 08:32:34.904 102 18235.44 79.35 52084.77 88888.00 2011-04-12 08:32:35.404 102 18235.46 79.09 52084.81 88888.00 2011-04-12 08:32:35.904 102 18235.44 78.98 52084.80 88888.00 2011-04-12 08:32:36.404 102 18235.50 78.91 52084.86 88888.00 2011-04-12 08:32:36.904 102 18235.57 78.86 52084.92 88888.00 2011-04-12 08:32:37.404 102 18235.64 78.96 52084.83 88888.00 2011-04-12 08:32:37.904 102 18235.86 79.07 52084.80 88888.00 2011-04-12 08:32:38.404 102 18236.01 79.08 52084.81 88888.00 2011-04-12 08:32:38.904 102 18235.98 78.97 52084.82 88888.00 2011-04-12 08:32:39.404 102 18235.96 78.88 52084.86 88888.00 2011-04-12 08:32:39.904 102 18235.98 78.78 52084.94 88888.00 2011-04-12 08:32:40.404 102 18236.09 78.82 52084.98 88888.00 2011-04-12 08:32:40.904 102 18236.09 78.82 52085.01 88888.00 2011-04-12 08:32:41.404 102 18236.08 78.73 52084.96 88888.00 2011-04-12 08:32:41.904 102 18236.17 78.67 52084.84 88888.00 2011-04-12 08:32:42.404 102 18236.27 78.70 52084.82 88888.00 2011-04-12 08:32:42.904 102 18236.26 78.75 52084.87 88888.00 2011-04-12 08:32:43.404 102 18236.31 78.91 52084.92 88888.00 2011-04-12 08:32:43.904 102 18236.31 78.99 52084.96 88888.00 2011-04-12 08:32:44.404 102 18236.22 79.09 52084.95 88888.00 2011-04-12 08:32:44.904 102 18236.22 79.21 52084.86 88888.00 2011-04-12 08:32:45.404 102 18236.29 79.23 52084.89 88888.00 2011-04-12 08:32:45.904 102 18236.29 79.22 52084.93 88888.00 2011-04-12 08:32:46.404 102 18236.39 79.25 52085.03 88888.00 2011-04-12 08:32:46.904 102 18236.32 79.40 52085.14 88888.00 2011-04-12 08:32:47.404 102 18236.22 79.49 52085.00 88888.00 2011-04-12 08:32:47.904 102 18236.10 79.52 52085.02 88888.00 2011-04-12 08:32:48.404 102 18236.08 79.67 52085.13 88888.00 2011-04-12 08:32:48.904 102 18236.09 79.72 52085.09 88888.00 2011-04-12 08:32:49.404 102 18236.11 79.63 52085.19 88888.00 2011-04-12 08:32:49.904 102 18235.99 79.52 52085.22 88888.00 2011-04-12 08:32:50.404 102 18235.96 79.47 52085.24 88888.00 2011-04-12 08:32:50.904 102 18235.92 79.42 52085.26 88888.00 2011-04-12 08:32:51.404 102 18235.89 79.36 52085.29 88888.00 2011-04-12 08:32:51.904 102 18235.90 79.22 52085.24 88888.00 2011-04-12 08:32:52.404 102 18235.96 79.07 52085.18 88888.00 2011-04-12 08:32:52.904 102 18236.06 78.91 52085.09 88888.00 2011-04-12 08:32:53.404 102 18236.23 78.89 52084.96 88888.00 2011-04-12 08:32:53.904 102 18236.42 78.84 52084.87 88888.00 2011-04-12 08:32:54.404 102 18236.58 78.80 52084.93 88888.00 2011-04-12 08:32:54.904 102 18236.76 78.88 52085.01 88888.00 2011-04-12 08:32:55.404 102 18237.03 78.90 52084.94 88888.00 2011-04-12 08:32:55.904 102 18236.94 78.89 52084.93 88888.00 2011-04-12 08:32:56.404 102 18236.87 78.97 52084.83 88888.00 2011-04-12 08:32:56.904 102 18236.81 79.05 52084.86 88888.00 2011-04-12 08:32:57.404 102 18236.79 79.09 52085.05 88888.00 2011-04-12 08:32:57.904 102 18236.84 79.13 52085.07 88888.00 2011-04-12 08:32:58.404 102 18236.96 79.07 52085.13 88888.00 2011-04-12 08:32:58.904 102 18236.97 79.05 52085.01 88888.00 2011-04-12 08:32:59.404 102 18236.95 78.98 52084.85 88888.00 2011-04-12 08:32:59.904 102 18237.06 78.77 52084.95 88888.00 2011-04-12 08:33:00.404 102 18237.17 78.64 52084.89 88888.00 2011-04-12 08:33:00.904 102 18237.27 78.60 52084.87 88888.00 2011-04-12 08:33:01.404 102 18237.31 78.62 52084.81 88888.00 2011-04-12 08:33:01.904 102 18237.41 78.57 52084.86 88888.00 2011-04-12 08:33:02.404 102 18237.44 78.61 52084.79 88888.00 2011-04-12 08:33:02.904 102 18237.35 78.64 52084.83 88888.00 2011-04-12 08:33:03.404 102 18237.20 78.64 52084.96 88888.00 2011-04-12 08:33:03.904 102 18236.88 78.71 52085.00 88888.00 2011-04-12 08:33:04.404 102 18236.74 78.74 52084.98 88888.00 2011-04-12 08:33:04.904 102 18236.69 78.76 52085.10 88888.00 2011-04-12 08:33:05.404 102 18236.65 78.78 52085.07 88888.00 2011-04-12 08:33:05.904 102 18236.74 78.78 52085.10 88888.00 2011-04-12 08:33:06.404 102 18236.84 78.80 52085.17 88888.00 2011-04-12 08:33:06.904 102 18236.93 78.73 52085.19 88888.00 2011-04-12 08:33:07.404 102 18237.01 78.75 52085.13 88888.00 2011-04-12 08:33:07.904 102 18236.95 78.81 52085.07 88888.00 2011-04-12 08:33:08.404 102 18236.93 78.89 52085.10 88888.00 2011-04-12 08:33:08.904 102 18237.02 78.98 52085.08 88888.00 2011-04-12 08:33:09.404 102 18237.07 78.99 52085.15 88888.00 2011-04-12 08:33:09.904 102 18237.05 78.90 52085.04 88888.00 2011-04-12 08:33:10.404 102 18237.18 78.76 52085.00 88888.00 2011-04-12 08:33:10.904 102 18237.27 78.59 52085.07 88888.00 2011-04-12 08:33:11.404 102 18237.44 78.52 52085.06 88888.00 2011-04-12 08:33:11.904 102 18237.60 78.39 52084.97 88888.00 2011-04-12 08:33:12.404 102 18237.73 78.43 52084.97 88888.00 2011-04-12 08:33:12.904 102 18237.77 78.53 52085.00 88888.00 2011-04-12 08:33:13.404 102 18237.85 78.70 52084.85 88888.00 2011-04-12 08:33:13.904 102 18237.95 78.85 52084.85 88888.00 2011-04-12 08:33:14.404 102 18238.05 78.89 52084.94 88888.00 2011-04-12 08:33:14.904 102 18238.04 78.97 52084.95 88888.00 2011-04-12 08:33:15.404 102 18237.96 79.05 52085.00 88888.00 2011-04-12 08:33:15.904 102 18237.94 79.19 52085.01 88888.00 2011-04-12 08:33:16.404 102 18237.88 79.28 52085.00 88888.00 2011-04-12 08:33:16.904 102 18237.63 79.37 52085.03 88888.00 2011-04-12 08:33:17.404 102 18237.42 79.36 52085.08 88888.00 2011-04-12 08:33:17.904 102 18237.20 79.32 52085.05 88888.00 2011-04-12 08:33:18.404 102 18236.97 79.38 52085.21 88888.00 2011-04-12 08:33:18.904 102 18236.93 79.43 52085.42 88888.00 2011-04-12 08:33:19.404 102 18236.97 79.52 52085.40 88888.00 2011-04-12 08:33:19.904 102 18237.03 79.55 52085.38 88888.00 2011-04-12 08:33:20.404 102 18237.02 79.55 52085.40 88888.00 2011-04-12 08:33:20.904 102 18236.97 79.61 52085.62 88888.00 2011-04-12 08:33:21.404 102 18237.04 79.65 52085.61 88888.00 2011-04-12 08:33:21.904 102 18237.04 79.70 52085.54 88888.00 2011-04-12 08:33:22.404 102 18236.90 79.73 52085.51 88888.00 2011-04-12 08:33:22.904 102 18236.84 79.68 52085.61 88888.00 2011-04-12 08:33:23.404 102 18236.72 79.67 52085.52 88888.00 2011-04-12 08:33:23.904 102 18236.60 79.80 52085.44 88888.00 2011-04-12 08:33:24.404 102 18236.50 79.81 52085.39 88888.00 2011-04-12 08:33:24.904 102 18236.52 79.91 52085.37 88888.00 2011-04-12 08:33:25.404 102 18236.46 79.94 52085.37 88888.00 2011-04-12 08:33:25.904 102 18236.36 80.03 52085.45 88888.00 2011-04-12 08:33:26.404 102 18236.36 80.05 52085.44 88888.00 2011-04-12 08:33:26.904 102 18236.39 80.10 52085.37 88888.00 2011-04-12 08:33:27.404 102 18236.26 80.22 52085.48 88888.00 2011-04-12 08:33:27.904 102 18236.14 80.24 52085.58 88888.00 2011-04-12 08:33:28.404 102 18236.05 80.22 52085.60 88888.00 2011-04-12 08:33:28.904 102 18235.96 80.11 52085.65 88888.00 2011-04-12 08:33:29.404 102 18235.76 80.01 52085.61 88888.00 2011-04-12 08:33:29.904 102 18235.70 79.89 52085.58 88888.00 2011-04-12 08:33:30.404 102 18235.68 79.90 52085.55 88888.00 2011-04-12 08:33:30.904 102 18235.82 79.84 52085.65 88888.00 2011-04-12 08:33:31.404 102 18235.95 79.76 52085.56 88888.00 2011-04-12 08:33:31.904 102 18235.96 79.73 52085.55 88888.00 2011-04-12 08:33:32.404 102 18235.94 79.70 52085.55 88888.00 2011-04-12 08:33:32.904 102 18235.83 79.61 52085.53 88888.00 2011-04-12 08:33:33.404 102 18235.73 79.58 52085.47 88888.00 2011-04-12 08:33:33.904 102 18235.76 79.57 52085.31 88888.00 2011-04-12 08:33:34.404 102 18235.79 79.51 52085.27 88888.00 2011-04-12 08:33:34.904 102 18235.84 79.52 52085.20 88888.00 2011-04-12 08:33:35.404 102 18235.94 79.58 52085.13 88888.00 2011-04-12 08:33:35.904 102 18235.99 79.68 52085.25 88888.00 2011-04-12 08:33:36.404 102 18235.96 79.80 52085.28 88888.00 2011-04-12 08:33:36.904 102 18235.86 79.87 52085.28 88888.00 2011-04-12 08:33:37.404 102 18235.71 79.90 52085.33 88888.00 2011-04-12 08:33:37.904 102 18235.72 79.97 52085.39 88888.00 2011-04-12 08:33:38.404 102 18235.71 80.05 52085.39 88888.00 2011-04-12 08:33:38.904 102 18235.62 80.14 52085.33 88888.00 2011-04-12 08:33:39.404 102 18235.62 80.21 52085.40 88888.00 2011-04-12 08:33:39.904 102 18235.62 80.23 52085.53 88888.00 2011-04-12 08:33:40.404 102 18235.61 80.16 52085.63 88888.00 2011-04-12 08:33:40.904 102 18235.53 80.11 52085.50 88888.00 2011-04-12 08:33:41.404 102 18235.52 80.02 52085.37 88888.00 2011-04-12 08:33:41.904 102 18235.67 79.96 52085.39 88888.00 2011-04-12 08:33:42.404 102 18235.74 79.94 52085.41 88888.00 2011-04-12 08:33:42.904 102 18235.63 80.10 52085.38 88888.00 2011-04-12 08:33:43.404 102 18235.44 80.16 52085.40 88888.00 2011-04-12 08:33:43.904 102 18235.40 80.20 52085.60 88888.00 2011-04-12 08:33:44.404 102 18235.28 80.12 52085.56 88888.00 2011-04-12 08:33:44.904 102 18235.23 80.00 52085.38 88888.00 2011-04-12 08:33:45.404 102 18235.17 80.07 52085.29 88888.00 2011-04-12 08:33:45.904 102 18235.12 80.21 52085.28 88888.00 2011-04-12 08:33:46.404 102 18235.05 80.16 52085.38 88888.00 2011-04-12 08:33:46.904 102 18235.00 80.14 52085.44 88888.00 2011-04-12 08:33:47.404 102 18235.01 80.06 52085.41 88888.00 2011-04-12 08:33:47.904 102 18235.05 80.06 52085.42 88888.00 2011-04-12 08:33:48.404 102 18235.07 80.11 52085.48 88888.00 2011-04-12 08:33:48.904 102 18235.13 80.15 52085.36 88888.00 2011-04-12 08:33:49.404 102 18235.25 80.25 52085.40 88888.00 2011-04-12 08:33:49.904 102 18235.38 80.28 52085.40 88888.00 2011-04-12 08:33:50.404 102 18235.42 80.30 52085.44 88888.00 2011-04-12 08:33:50.904 102 18235.43 80.39 52085.38 88888.00 2011-04-12 08:33:51.404 102 18235.36 80.29 52085.44 88888.00 2011-04-12 08:33:51.904 102 18235.38 80.24 52085.44 88888.00 2011-04-12 08:33:52.404 102 18235.35 80.24 52085.53 88888.00 2011-04-12 08:33:52.904 102 18235.30 80.12 52085.54 88888.00 2011-04-12 08:33:53.404 102 18235.23 80.06 52085.50 88888.00 2011-04-12 08:33:53.904 102 18235.18 80.04 52085.51 88888.00 2011-04-12 08:33:54.404 102 18235.21 80.05 52085.59 88888.00 2011-04-12 08:33:54.904 102 18235.22 80.13 52085.70 88888.00 2011-04-12 08:33:55.404 102 18235.14 80.21 52085.76 88888.00 2011-04-12 08:33:55.904 102 18235.17 80.21 52085.74 88888.00 2011-04-12 08:33:56.404 102 18235.28 80.18 52085.80 88888.00 2011-04-12 08:33:56.904 102 18235.23 80.20 52085.91 88888.00 2011-04-12 08:33:57.404 102 18235.24 80.13 52086.01 88888.00 2011-04-12 08:33:57.904 102 18235.33 80.21 52086.05 88888.00 2011-04-12 08:33:58.404 102 18235.53 80.20 52086.12 88888.00 2011-04-12 08:33:58.904 102 18235.61 80.12 52086.16 88888.00 2011-04-12 08:33:59.404 102 18235.64 80.12 52086.14 88888.00 2011-04-12 08:33:59.904 102 18235.77 80.09 52086.00 88888.00 2011-04-12 08:34:00.404 102 18235.96 80.18 52086.02 88888.00 2011-04-12 08:34:00.904 102 18236.12 80.16 52086.14 88888.00 2011-04-12 08:34:01.404 102 18236.26 80.21 52086.17 88888.00 2011-04-12 08:34:01.904 102 18236.39 80.27 52086.26 88888.00 2011-04-12 08:34:02.404 102 18236.41 80.31 52086.26 88888.00 2011-04-12 08:34:02.904 102 18236.47 80.33 52086.26 88888.00 2011-04-12 08:34:03.404 102 18236.51 80.36 52086.32 88888.00 2011-04-12 08:34:03.904 102 18236.44 80.44 52086.30 88888.00 2011-04-12 08:34:04.404 102 18236.36 80.63 52086.30 88888.00 2011-04-12 08:34:04.904 102 18236.30 80.71 52086.25 88888.00 2011-04-12 08:34:05.404 102 18236.16 80.65 52086.32 88888.00 2011-04-12 08:34:05.904 102 18235.87 80.48 52086.42 88888.00 2011-04-12 08:34:06.404 102 18235.66 80.39 52086.48 88888.00 2011-04-12 08:34:06.904 102 18235.64 80.40 52086.49 88888.00 2011-04-12 08:34:07.404 102 18235.72 80.38 52086.55 88888.00 2011-04-12 08:34:07.904 102 18235.76 80.41 52086.58 88888.00 2011-04-12 08:34:08.404 102 18235.75 80.46 52086.53 88888.00 2011-04-12 08:34:08.904 102 18235.88 80.47 52086.59 88888.00 2011-04-12 08:34:09.404 102 18235.96 80.44 52086.66 88888.00 2011-04-12 08:34:09.904 102 18236.05 80.37 52086.68 88888.00 2011-04-12 08:34:10.404 102 18236.12 80.33 52086.78 88888.00 2011-04-12 08:34:10.904 102 18236.07 80.40 52086.82 88888.00 2011-04-12 08:34:11.404 102 18236.12 80.44 52086.87 88888.00 2011-04-12 08:34:11.904 102 18236.22 80.57 52086.83 88888.00 2011-04-12 08:34:12.404 102 18236.31 80.62 52086.84 88888.00 2011-04-12 08:34:12.904 102 18236.38 80.62 52086.76 88888.00 2011-04-12 08:34:13.404 102 18236.44 80.62 52086.58 88888.00 2011-04-12 08:34:13.904 102 18236.38 80.63 52086.72 88888.00 2011-04-12 08:34:14.404 102 18236.48 80.63 52086.77 88888.00 2011-04-12 08:34:14.904 102 18236.48 80.58 52086.74 88888.00 2011-04-12 08:34:15.404 102 18236.31 80.57 52086.67 88888.00 2011-04-12 08:34:15.904 102 18236.28 80.54 52086.72 88888.00 2011-04-12 08:34:16.404 102 18236.23 80.61 52086.75 88888.00 2011-04-12 08:34:16.904 102 18236.27 80.60 52086.70 88888.00 2011-04-12 08:34:17.404 102 18236.18 80.56 52086.64 88888.00 2011-04-12 08:34:17.904 102 18236.14 80.58 52086.61 88888.00 2011-04-12 08:34:18.404 102 18236.25 80.66 52086.54 88888.00 2011-04-12 08:34:18.904 102 18236.20 80.74 52086.54 88888.00 2011-04-12 08:34:19.404 102 18236.14 80.84 52086.60 88888.00 2011-04-12 08:34:19.904 102 18236.38 80.84 52086.64 88888.00 2011-04-12 08:34:20.404 102 18236.46 80.79 52086.66 88888.00 2011-04-12 08:34:20.904 102 18236.46 80.87 52086.76 88888.00 2011-04-12 08:34:21.404 102 18236.47 80.87 52086.70 88888.00 2011-04-12 08:34:21.904 102 18236.52 80.89 52086.64 88888.00 2011-04-12 08:34:22.404 102 18236.54 80.94 52086.74 88888.00 2011-04-12 08:34:22.904 102 18236.64 80.94 52086.80 88888.00 2011-04-12 08:34:23.404 102 18236.59 80.98 52086.72 88888.00 2011-04-12 08:34:23.904 102 18236.60 80.96 52086.66 88888.00 2011-04-12 08:34:24.404 102 18236.62 81.02 52086.57 88888.00 2011-04-12 08:34:24.904 102 18236.64 81.12 52086.59 88888.00 2011-04-12 08:34:25.404 102 18236.60 81.15 52086.59 88888.00 2011-04-12 08:34:25.904 102 18236.59 81.20 52086.59 88888.00 2011-04-12 08:34:26.404 102 18236.60 81.36 52086.66 88888.00 2011-04-12 08:34:26.904 102 18236.82 81.46 52086.68 88888.00 2011-04-12 08:34:27.404 102 18236.85 81.56 52086.65 88888.00 2011-04-12 08:34:27.904 102 18236.75 81.62 52086.77 88888.00 2011-04-12 08:34:28.404 102 18236.70 81.53 52086.87 88888.00 2011-04-12 08:34:28.904 102 18236.66 81.33 52086.81 88888.00 2011-04-12 08:34:29.404 102 18236.43 81.20 52086.77 88888.00 2011-04-12 08:34:29.904 102 18236.30 80.99 52086.80 88888.00 2011-04-12 08:34:30.404 102 18236.39 80.90 52086.90 88888.00 2011-04-12 08:34:30.904 102 18236.52 80.75 52086.76 88888.00 2011-04-12 08:34:31.404 102 18236.59 80.48 52086.61 88888.00 2011-04-12 08:34:31.904 102 18236.68 80.32 52086.48 88888.00 2011-04-12 08:34:32.404 102 18236.72 80.27 52086.47 88888.00 2011-04-12 08:34:32.904 102 18236.60 80.21 52086.40 88888.00 2011-04-12 08:34:33.404 102 18236.63 80.01 52086.30 88888.00 2011-04-12 08:34:33.904 102 18236.58 79.92 52086.38 88888.00 2011-04-12 08:34:34.404 102 18236.57 79.89 52086.37 88888.00 2011-04-12 08:34:34.904 102 18236.65 79.73 52086.45 88888.00 2011-04-12 08:34:35.404 102 18236.73 79.59 52086.58 88888.00 2011-04-12 08:34:35.904 102 18236.73 79.65 52086.56 88888.00 2011-04-12 08:34:36.404 102 18236.63 79.57 52086.57 88888.00 2011-04-12 08:34:36.904 102 18236.54 79.36 52086.66 88888.00 2011-04-12 08:34:37.404 102 18236.60 79.38 52086.68 88888.00 2011-04-12 08:34:37.904 102 18236.69 79.39 52086.67 88888.00 2011-04-12 08:34:38.404 102 18236.68 79.32 52086.78 88888.00 2011-04-12 08:34:38.904 102 18236.65 79.25 52086.86 88888.00 2011-04-12 08:34:39.404 102 18236.66 79.25 52086.82 88888.00 2011-04-12 08:34:39.904 102 18236.77 79.26 52086.86 88888.00 2011-04-12 08:34:40.404 102 18236.98 79.23 52086.80 88888.00 2011-04-12 08:34:40.904 102 18236.98 79.14 52086.79 88888.00 2011-04-12 08:34:41.404 102 18236.98 79.09 52086.72 88888.00 2011-04-12 08:34:41.904 102 18237.20 79.11 52086.69 88888.00 2011-04-12 08:34:42.404 102 18237.33 79.12 52086.71 88888.00 2011-04-12 08:34:42.904 102 18237.53 79.21 52086.60 88888.00 2011-04-12 08:34:43.404 102 18237.61 79.31 52086.60 88888.00 2011-04-12 08:34:43.904 102 18237.77 79.31 52086.72 88888.00 2011-04-12 08:34:44.404 102 18237.91 79.39 52086.84 88888.00 2011-04-12 08:34:44.904 102 18237.90 79.40 52086.86 88888.00 2011-04-12 08:34:45.404 102 18237.88 79.42 52086.88 88888.00 2011-04-12 08:34:45.904 102 18237.79 79.40 52087.11 88888.00 2011-04-12 08:34:46.404 102 18237.80 79.46 52087.19 88888.00 2011-04-12 08:34:46.904 102 18237.81 79.46 52087.40 88888.00 2011-04-12 08:34:47.404 102 18237.74 79.41 52087.40 88888.00 2011-04-12 08:34:47.904 102 18237.80 79.33 52087.42 88888.00 2011-04-12 08:34:48.404 102 18237.80 79.27 52087.42 88888.00 2011-04-12 08:34:48.904 102 18237.72 79.30 52087.50 88888.00 2011-04-12 08:34:49.404 102 18237.73 79.34 52087.52 88888.00 2011-04-12 08:34:49.904 102 18237.67 79.35 52087.58 88888.00 2011-04-12 08:34:50.404 102 18237.53 79.49 52087.62 88888.00 2011-04-12 08:34:50.904 102 18237.58 79.62 52087.61 88888.00 2011-04-12 08:34:51.404 102 18237.64 79.64 52087.68 88888.00 2011-04-12 08:34:51.904 102 18237.78 79.69 52087.82 88888.00 2011-04-12 08:34:52.404 102 18237.81 79.76 52087.87 88888.00 2011-04-12 08:34:52.904 102 18237.77 79.88 52087.86 88888.00 2011-04-12 08:34:53.404 102 18237.68 79.92 52087.92 88888.00 2011-04-12 08:34:53.904 102 18237.46 79.89 52088.00 88888.00 2011-04-12 08:34:54.404 102 18237.40 79.71 52088.09 88888.00 2011-04-12 08:34:54.904 102 18237.42 79.57 52088.07 88888.00 2011-04-12 08:34:55.404 102 18237.39 79.56 52088.06 88888.00 2011-04-12 08:34:55.904 102 18237.34 79.53 52088.11 88888.00 2011-04-12 08:34:56.404 102 18237.45 79.63 52088.15 88888.00 2011-04-12 08:34:56.904 102 18237.45 79.67 52088.15 88888.00 2011-04-12 08:34:57.404 102 18237.41 79.60 52088.05 88888.00 2011-04-12 08:34:57.904 102 18237.45 79.54 52088.03 88888.00 2011-04-12 08:34:58.404 102 18237.57 79.51 52088.04 88888.00 2011-04-12 08:34:58.904 102 18237.53 79.57 52088.07 88888.00 2011-04-12 08:34:59.404 102 18237.67 79.56 52088.14 88888.00 2011-04-12 08:34:59.904 102 18237.62 79.48 52088.23 88888.00 2011-04-12 08:35:00.404 102 18237.40 79.49 52088.22 88888.00 2011-04-12 08:35:00.904 102 18237.49 79.48 52088.25 88888.00 2011-04-12 08:35:01.404 102 18237.61 79.63 52088.30 88888.00 2011-04-12 08:35:01.904 102 18237.59 79.69 52088.28 88888.00 2011-04-12 08:35:02.404 102 18237.57 79.69 52088.39 88888.00 2011-04-12 08:35:02.904 102 18237.62 79.79 52088.45 88888.00 2011-04-12 08:35:03.404 102 18237.70 79.89 52088.37 88888.00 2011-04-12 08:35:03.904 102 18237.89 79.95 52088.37 88888.00 2011-04-12 08:35:04.404 102 18237.98 80.06 52088.42 88888.00 2011-04-12 08:35:04.904 102 18238.12 80.23 52088.52 88888.00 2011-04-12 08:35:05.404 102 18238.27 80.45 52088.60 88888.00 2011-04-12 08:35:05.904 102 18238.40 80.59 52088.63 88888.00 2011-04-12 08:35:06.404 102 18238.45 80.65 52088.62 88888.00 2011-04-12 08:35:06.904 102 18238.51 80.69 52088.65 88888.00 2011-04-12 08:35:07.404 102 18238.69 80.68 52088.68 88888.00 2011-04-12 08:35:07.904 102 18238.96 80.72 52088.62 88888.00 2011-04-12 08:35:08.404 102 18239.12 80.90 52088.70 88888.00 2011-04-12 08:35:08.904 102 18239.32 81.04 52088.68 88888.00 2011-04-12 08:35:09.404 102 18239.43 81.04 52088.58 88888.00 2011-04-12 08:35:09.904 102 18239.41 80.99 52088.61 88888.00 2011-04-12 08:35:10.404 102 18239.43 81.01 52088.74 88888.00 2011-04-12 08:35:10.904 102 18239.46 81.03 52088.75 88888.00 2011-04-12 08:35:11.404 102 18239.55 81.03 52088.72 88888.00 2011-04-12 08:35:11.904 102 18239.47 81.03 52088.78 88888.00 2011-04-12 08:35:12.404 102 18239.43 80.95 52088.87 88888.00 2011-04-12 08:35:12.904 102 18239.37 80.96 52088.86 88888.00 2011-04-12 08:35:13.404 102 18239.32 80.96 52089.03 88888.00 2011-04-12 08:35:13.904 102 18239.30 80.99 52089.12 88888.00 2011-04-12 08:35:14.404 102 18239.20 81.04 52089.10 88888.00 2011-04-12 08:35:14.904 102 18239.19 80.92 52089.00 88888.00 2011-04-12 08:35:15.404 102 18239.19 80.84 52088.98 88888.00 2011-04-12 08:35:15.904 102 18239.21 80.87 52088.95 88888.00 2011-04-12 08:35:16.404 102 18239.25 80.88 52088.87 88888.00 2011-04-12 08:35:16.904 102 18239.15 80.87 52088.85 88888.00 2011-04-12 08:35:17.404 102 18239.24 80.91 52088.87 88888.00 2011-04-12 08:35:17.904 102 18239.29 80.86 52088.98 88888.00 2011-04-12 08:35:18.404 102 18239.30 80.82 52089.07 88888.00 2011-04-12 08:35:18.904 102 18239.25 80.94 52089.11 88888.00 2011-04-12 08:35:19.404 102 18239.24 81.01 52089.15 88888.00 2011-04-12 08:35:19.904 102 18239.16 81.01 52089.19 88888.00 2011-04-12 08:35:20.404 102 18239.18 81.05 52089.21 88888.00 2011-04-12 08:35:20.904 102 18239.11 81.08 52089.21 88888.00 2011-04-12 08:35:21.404 102 18239.10 81.00 52089.21 88888.00 2011-04-12 08:35:21.904 102 18239.03 80.86 52089.14 88888.00 2011-04-12 08:35:22.404 102 18238.93 80.70 52089.07 88888.00 2011-04-12 08:35:22.904 102 18238.97 80.67 52089.12 88888.00 2011-04-12 08:35:23.404 102 18239.04 80.61 52089.00 88888.00 2011-04-12 08:35:23.904 102 18239.14 80.45 52089.12 88888.00 2011-04-12 08:35:24.404 102 18239.18 80.45 52089.21 88888.00 2011-04-12 08:35:24.904 102 18239.31 80.38 52089.20 88888.00 2011-04-12 08:35:25.404 102 18239.37 80.29 52089.22 88888.00 2011-04-12 08:35:25.904 102 18239.41 80.27 52089.24 88888.00 2011-04-12 08:35:26.404 102 18239.42 80.29 52089.23 88888.00 2011-04-12 08:35:26.904 102 18239.40 80.38 52089.21 88888.00 2011-04-12 08:35:27.404 102 18239.32 80.47 52089.15 88888.00 2011-04-12 08:35:27.904 102 18239.34 80.56 52089.13 88888.00 2011-04-12 08:35:28.404 102 18239.40 80.60 52089.10 88888.00 2011-04-12 08:35:28.904 102 18239.41 80.59 52089.01 88888.00 2011-04-12 08:35:29.404 102 18239.37 80.46 52089.01 88888.00 2011-04-12 08:35:29.904 102 18239.32 80.45 52089.10 88888.00 2011-04-12 08:35:30.404 102 18239.31 80.42 52089.13 88888.00 2011-04-12 08:35:30.904 102 18239.31 80.39 52089.11 88888.00 2011-04-12 08:35:31.404 102 18239.27 80.42 52089.13 88888.00 2011-04-12 08:35:31.904 102 18239.35 80.45 52089.14 88888.00 2011-04-12 08:35:32.404 102 18239.51 80.55 52089.14 88888.00 2011-04-12 08:35:32.904 102 18239.70 80.72 52089.32 88888.00 2011-04-12 08:35:33.404 102 18239.91 80.72 52089.36 88888.00 2011-04-12 08:35:33.904 102 18240.02 80.76 52089.32 88888.00 2011-04-12 08:35:34.404 102 18240.22 80.87 52089.33 88888.00 2011-04-12 08:35:34.904 102 18240.23 80.94 52089.42 88888.00 2011-04-12 08:35:35.404 102 18240.33 80.90 52089.39 88888.00 2011-04-12 08:35:35.904 102 18240.43 80.91 52089.43 88888.00 2011-04-12 08:35:36.404 102 18240.73 80.98 52089.42 88888.00 2011-04-12 08:35:36.904 102 18240.93 81.03 52089.35 88888.00 2011-04-12 08:35:37.404 102 18240.77 81.04 52089.43 88888.00 2011-04-12 08:35:37.904 102 18240.56 81.12 52089.47 88888.00 2011-04-12 08:35:38.404 102 18240.59 81.14 52089.56 88888.00 2011-04-12 08:35:38.904 102 18240.55 81.21 52089.55 88888.00 2011-04-12 08:35:39.404 102 18240.32 81.26 52089.65 88888.00 2011-04-12 08:35:39.904 102 18240.16 81.21 52089.64 88888.00 2011-04-12 08:35:40.404 102 18240.21 81.15 52089.55 88888.00 2011-04-12 08:35:40.904 102 18240.28 81.16 52089.57 88888.00 2011-04-12 08:35:41.404 102 18240.29 81.33 52089.55 88888.00 2011-04-12 08:35:41.904 102 18240.29 81.53 52089.60 88888.00 2011-04-12 08:35:42.404 102 18240.20 81.58 52089.64 88888.00 2011-04-12 08:35:42.904 102 18240.13 81.49 52089.59 88888.00 2011-04-12 08:35:43.404 102 18240.06 81.43 52089.59 88888.00 2011-04-12 08:35:43.904 102 18239.91 81.51 52089.55 88888.00 2011-04-12 08:35:44.404 102 18239.91 81.42 52089.51 88888.00 2011-04-12 08:35:44.904 102 18239.97 81.30 52089.51 88888.00 2011-04-12 08:35:45.404 102 18239.98 81.19 52089.48 88888.00 2011-04-12 08:35:45.904 102 18239.81 81.05 52089.57 88888.00 2011-04-12 08:35:46.404 102 18239.68 80.97 52089.62 88888.00 2011-04-12 08:35:46.904 102 18239.65 80.93 52089.61 88888.00 2011-04-12 08:35:47.404 102 18239.68 80.90 52089.58 88888.00 2011-04-12 08:35:47.904 102 18239.76 81.00 52089.66 88888.00 2011-04-12 08:35:48.404 102 18239.63 81.05 52089.71 88888.00 2011-04-12 08:35:48.904 102 18239.66 81.07 52089.67 88888.00 2011-04-12 08:35:49.404 102 18239.69 81.12 52089.57 88888.00 2011-04-12 08:35:49.904 102 18239.78 81.07 52089.58 88888.00 2011-04-12 08:35:50.404 102 18239.77 81.05 52089.50 88888.00 2011-04-12 08:35:50.904 102 18239.73 80.99 52089.41 88888.00 2011-04-12 08:35:51.404 102 18239.65 80.94 52089.32 88888.00 2011-04-12 08:35:51.904 102 18239.61 80.87 52089.31 88888.00 2011-04-12 08:35:52.404 102 18239.67 80.81 52089.32 88888.00 2011-04-12 08:35:52.904 102 18239.72 80.77 52089.36 88888.00 2011-04-12 08:35:53.404 102 18239.64 80.81 52089.35 88888.00 2011-04-12 08:35:53.904 102 18239.66 80.81 52089.27 88888.00 2011-04-12 08:35:54.404 102 18239.66 80.89 52089.38 88888.00 2011-04-12 08:35:54.904 102 18239.67 80.94 52089.33 88888.00 2011-04-12 08:35:55.404 102 18239.57 80.84 52089.39 88888.00 2011-04-12 08:35:55.904 102 18239.63 80.68 52089.39 88888.00 2011-04-12 08:35:56.404 102 18239.76 80.69 52089.36 88888.00 2011-04-12 08:35:56.904 102 18239.95 80.80 52089.50 88888.00 2011-04-12 08:35:57.404 102 18240.10 80.76 52089.51 88888.00 2011-04-12 08:35:57.904 102 18240.24 80.74 52089.49 88888.00 2011-04-12 08:35:58.404 102 18240.28 80.77 52089.45 88888.00 2011-04-12 08:35:58.904 102 18240.28 80.69 52089.51 88888.00 2011-04-12 08:35:59.404 102 18240.26 80.69 52089.45 88888.00 2011-04-12 08:35:59.904 102 18240.16 80.66 52089.55 88888.00 2011-04-12 08:36:00.404 102 18240.02 80.56 52089.60 88888.00 2011-04-12 08:36:00.904 102 18239.89 80.51 52089.68 88888.00 2011-04-12 08:36:01.404 102 18239.76 80.38 52089.56 88888.00 2011-04-12 08:36:01.904 102 18239.78 80.31 52089.43 88888.00 2011-04-12 08:36:02.404 102 18239.87 80.18 52089.44 88888.00 2011-04-12 08:36:02.904 102 18239.87 80.11 52089.35 88888.00 2011-04-12 08:36:03.404 102 18239.87 80.01 52089.36 88888.00 2011-04-12 08:36:03.904 102 18239.79 79.97 52089.41 88888.00 2011-04-12 08:36:04.404 102 18239.79 79.90 52089.36 88888.00 2011-04-12 08:36:04.904 102 18239.83 79.79 52089.16 88888.00 2011-04-12 08:36:05.404 102 18239.81 79.64 52089.07 88888.00 2011-04-12 08:36:05.904 102 18239.74 79.47 52089.21 88888.00 2011-04-12 08:36:06.404 102 18239.80 79.39 52089.37 88888.00 2011-04-12 08:36:06.904 102 18239.96 79.36 52089.26 88888.00 2011-04-12 08:36:07.404 102 18240.07 79.47 52089.10 88888.00 2011-04-12 08:36:07.904 102 18240.11 79.48 52089.06 88888.00 2011-04-12 08:36:08.404 102 18240.26 79.43 52089.02 88888.00 2011-04-12 08:36:08.904 102 18240.49 79.39 52089.02 88888.00 2011-04-12 08:36:09.404 102 18240.61 79.44 52089.06 88888.00 2011-04-12 08:36:09.904 102 18240.81 79.57 52089.07 88888.00 2011-04-12 08:36:10.404 102 18240.85 79.70 52088.91 88888.00 2011-04-12 08:36:10.904 102 18240.77 79.73 52088.92 88888.00 2011-04-12 08:36:11.404 102 18240.72 79.87 52089.02 88888.00 2011-04-12 08:36:11.904 102 18240.53 79.89 52089.13 88888.00 2011-04-12 08:36:12.404 102 18240.40 80.01 52089.04 88888.00 2011-04-12 08:36:12.904 102 18240.29 80.10 52089.03 88888.00 2011-04-12 08:36:13.404 102 18240.17 80.21 52089.04 88888.00 2011-04-12 08:36:13.904 102 18240.13 80.28 52089.12 88888.00 2011-04-12 08:36:14.404 102 18240.11 80.37 52089.08 88888.00 2011-04-12 08:36:14.904 102 18240.06 80.39 52088.95 88888.00 2011-04-12 08:36:15.404 102 18239.91 80.35 52088.91 88888.00 2011-04-12 08:36:15.904 102 18239.78 80.37 52088.77 88888.00 2011-04-12 08:36:16.404 102 18239.57 80.30 52088.78 88888.00 2011-04-12 08:36:16.904 102 18239.44 80.28 52088.95 88888.00 2011-04-12 08:36:17.404 102 18239.11 80.26 52089.02 88888.00 2011-04-12 08:36:17.904 102 18238.85 80.11 52089.03 88888.00 2011-04-12 08:36:18.404 102 18238.77 79.85 52088.98 88888.00 2011-04-12 08:36:18.904 102 18238.69 79.73 52088.91 88888.00 2011-04-12 08:36:19.404 102 18238.66 79.67 52088.92 88888.00 2011-04-12 08:36:19.904 102 18238.67 79.69 52088.95 88888.00 2011-04-12 08:36:20.404 102 18238.62 79.82 52088.99 88888.00 2011-04-12 08:36:20.904 102 18238.62 79.91 52088.96 88888.00 2011-04-12 08:36:21.404 102 18238.64 79.96 52088.84 88888.00 2011-04-12 08:36:21.904 102 18238.66 79.99 52088.85 88888.00 2011-04-12 08:36:22.404 102 18238.67 80.08 52088.87 88888.00 2011-04-12 08:36:22.904 102 18238.61 80.12 52088.77 88888.00 2011-04-12 08:36:23.404 102 18238.59 80.26 52088.76 88888.00 2011-04-12 08:36:23.904 102 18238.49 80.37 52088.83 88888.00 2011-04-12 08:36:24.404 102 18238.36 80.45 52088.81 88888.00 2011-04-12 08:36:24.904 102 18238.34 80.49 52088.79 88888.00 2011-04-12 08:36:25.404 102 18238.25 80.54 52088.92 88888.00 2011-04-12 08:36:25.904 102 18238.20 80.54 52088.86 88888.00 2011-04-12 08:36:26.404 102 18238.18 80.47 52088.80 88888.00 2011-04-12 08:36:26.904 102 18238.12 80.46 52088.72 88888.00 2011-04-12 08:36:27.404 102 18238.17 80.49 52088.76 88888.00 2011-04-12 08:36:27.904 102 18238.35 80.53 52088.86 88888.00 2011-04-12 08:36:28.404 102 18238.46 80.49 52088.84 88888.00 2011-04-12 08:36:28.904 102 18238.40 80.59 52088.76 88888.00 2011-04-12 08:36:29.404 102 18238.45 80.66 52088.74 88888.00 2011-04-12 08:36:29.904 102 18238.58 80.68 52088.69 88888.00 2011-04-12 08:36:30.404 102 18238.43 80.69 52088.62 88888.00 2011-04-12 08:36:30.904 102 18238.22 80.72 52088.67 88888.00 2011-04-12 08:36:31.404 102 18237.99 80.70 52088.83 88888.00 2011-04-12 08:36:31.904 102 18237.86 80.65 52088.88 88888.00 2011-04-12 08:36:32.404 102 18237.73 80.58 52088.91 88888.00 2011-04-12 08:36:32.904 102 18237.59 80.43 52088.95 88888.00 2011-04-12 08:36:33.404 102 18237.53 80.40 52088.97 88888.00 2011-04-12 08:36:33.904 102 18237.45 80.22 52088.89 88888.00 2011-04-12 08:36:34.404 102 18237.42 80.04 52088.77 88888.00 2011-04-12 08:36:34.904 102 18237.27 79.91 52088.78 88888.00 2011-04-12 08:36:35.404 102 18237.25 79.70 52088.83 88888.00 2011-04-12 08:36:35.904 102 18237.28 79.61 52088.89 88888.00 2011-04-12 08:36:36.404 102 18237.34 79.55 52088.86 88888.00 2011-04-12 08:36:36.904 102 18237.44 79.63 52088.81 88888.00 2011-04-12 08:36:37.404 102 18237.31 79.63 52088.84 88888.00 2011-04-12 08:36:37.904 102 18237.31 79.70 52088.76 88888.00 2011-04-12 08:36:38.404 102 18237.36 79.79 52088.72 88888.00 2011-04-12 08:36:38.904 102 18237.20 79.81 52088.69 88888.00 2011-04-12 08:36:39.404 102 18237.20 79.80 52088.64 88888.00 2011-04-12 08:36:39.904 102 18237.17 79.79 52088.57 88888.00 2011-04-12 08:36:40.404 102 18237.28 79.79 52088.57 88888.00 2011-04-12 08:36:40.904 102 18237.36 79.69 52088.61 88888.00 2011-04-12 08:36:41.404 102 18237.33 79.63 52088.63 88888.00 2011-04-12 08:36:41.904 102 18237.23 79.66 52088.64 88888.00 2011-04-12 08:36:42.404 102 18237.26 79.71 52088.77 88888.00 2011-04-12 08:36:42.904 102 18237.30 79.70 52088.89 88888.00 2011-04-12 08:36:43.404 102 18237.22 79.70 52088.91 88888.00 2011-04-12 08:36:43.904 102 18237.18 79.71 52088.95 88888.00 2011-04-12 08:36:44.404 102 18237.16 79.65 52088.93 88888.00 2011-04-12 08:36:44.904 102 18237.09 79.60 52088.92 88888.00 2011-04-12 08:36:45.404 102 18237.14 79.57 52088.90 88888.00 2011-04-12 08:36:45.904 102 18237.06 79.68 52088.84 88888.00 2011-04-12 08:36:46.404 102 18236.99 79.66 52088.95 88888.00 2011-04-12 08:36:46.904 102 18237.02 79.56 52088.83 88888.00 2011-04-12 08:36:47.404 102 18237.10 79.46 52088.89 88888.00 2011-04-12 08:36:47.904 102 18237.19 79.55 52088.96 88888.00 2011-04-12 08:36:48.404 102 18237.18 79.55 52088.93 88888.00 2011-04-12 08:36:48.904 102 18237.23 79.68 52088.89 88888.00 2011-04-12 08:36:49.404 102 18237.16 79.74 52088.99 88888.00 2011-04-12 08:36:49.904 102 18237.02 79.78 52089.04 88888.00 2011-04-12 08:36:50.404 102 18236.95 79.76 52089.19 88888.00 2011-04-12 08:36:50.904 102 18236.90 79.66 52089.16 88888.00 2011-04-12 08:36:51.404 102 18236.82 79.51 52089.15 88888.00 2011-04-12 08:36:51.904 102 18236.83 79.36 52089.26 88888.00 2011-04-12 08:36:52.404 102 18236.80 79.30 52089.12 88888.00 2011-04-12 08:36:52.904 102 18236.80 79.25 52089.10 88888.00 2011-04-12 08:36:53.404 102 18236.87 79.27 52089.20 88888.00 2011-04-12 08:36:53.904 102 18236.97 79.46 52088.97 88888.00 2011-04-12 08:36:54.404 102 18237.06 79.66 52088.93 88888.00 2011-04-12 08:36:54.904 102 18237.13 79.71 52088.97 88888.00 2011-04-12 08:36:55.404 102 18237.17 79.82 52089.09 88888.00 2011-04-12 08:36:55.904 102 18237.13 80.01 52089.13 88888.00 2011-04-12 08:36:56.404 102 18237.16 80.09 52089.21 88888.00 2011-04-12 08:36:56.904 102 18237.10 80.20 52089.34 88888.00 2011-04-12 08:36:57.404 102 18237.15 80.26 52089.35 88888.00 2011-04-12 08:36:57.904 102 18237.19 80.36 52089.39 88888.00 2011-04-12 08:36:58.404 102 18237.16 80.40 52089.37 88888.00 2011-04-12 08:36:58.904 102 18237.08 80.44 52089.42 88888.00 2011-04-12 08:36:59.404 102 18237.03 80.45 52089.35 88888.00 2011-04-12 08:36:59.904 102 18237.03 80.37 52089.37 88888.00 2011-04-12 08:37:00.404 102 18237.13 80.32 52089.41 88888.00 2011-04-12 08:37:00.904 102 18237.10 80.27 52089.45 88888.00 2011-04-12 08:37:01.404 102 18237.10 80.15 52089.48 88888.00 2011-04-12 08:37:01.904 102 18237.03 80.08 52089.26 88888.00 2011-04-12 08:37:02.404 102 18236.96 80.01 52089.24 88888.00 2011-04-12 08:37:02.904 102 18236.80 79.88 52089.25 88888.00 2011-04-12 08:37:03.404 102 18236.72 79.78 52089.19 88888.00 2011-04-12 08:37:03.904 102 18236.61 79.67 52089.14 88888.00 2011-04-12 08:37:04.404 102 18236.58 79.70 52089.13 88888.00 2011-04-12 08:37:04.904 102 18236.70 79.73 52089.06 88888.00 2011-04-12 08:37:05.404 102 18236.84 79.75 52089.07 88888.00 2011-04-12 08:37:05.904 102 18237.10 79.84 52089.03 88888.00 2011-04-12 08:37:06.404 102 18237.29 80.01 52088.96 88888.00 2011-04-12 08:37:06.904 102 18237.42 80.14 52089.04 88888.00 2011-04-12 08:37:07.404 102 18237.46 80.19 52089.02 88888.00 2011-04-12 08:37:07.904 102 18237.47 80.25 52089.16 88888.00 2011-04-12 08:37:08.404 102 18237.49 80.32 52089.35 88888.00 2011-04-12 08:37:08.904 102 18237.55 80.36 52089.31 88888.00 2011-04-12 08:37:09.404 102 18237.59 80.20 52089.31 88888.00 2011-04-12 08:37:09.904 102 18237.62 80.11 52089.38 88888.00 2011-04-12 08:37:10.404 102 18237.64 80.16 52089.32 88888.00 2011-04-12 08:37:10.904 102 18237.56 80.16 52089.24 88888.00 2011-04-12 08:37:11.404 102 18237.55 80.24 52089.21 88888.00 2011-04-12 08:37:11.904 102 18237.45 80.19 52089.11 88888.00 2011-04-12 08:37:12.404 102 18237.35 80.08 52088.95 88888.00 2011-04-12 08:37:12.904 102 18237.23 79.99 52089.00 88888.00 2011-04-12 08:37:13.404 102 18237.26 79.88 52088.96 88888.00 2011-04-12 08:37:13.904 102 18237.22 79.78 52088.99 88888.00 2011-04-12 08:37:14.404 102 18237.13 79.72 52088.85 88888.00 2011-04-12 08:37:14.904 102 18237.23 79.64 52088.73 88888.00 2011-04-12 08:37:15.404 102 18237.30 79.55 52088.77 88888.00 2011-04-12 08:37:15.904 102 18237.33 79.48 52088.70 88888.00 2011-04-12 08:37:16.404 102 18237.38 79.40 52088.77 88888.00 2011-04-12 08:37:16.904 102 18237.50 79.35 52088.83 88888.00 2011-04-12 08:37:17.404 102 18237.59 79.36 52088.95 88888.00 2011-04-12 08:37:17.904 102 18237.59 79.41 52089.02 88888.00 2011-04-12 08:37:18.404 102 18237.67 79.46 52089.12 88888.00 2011-04-12 08:37:18.904 102 18237.70 79.46 52089.14 88888.00 2011-04-12 08:37:19.404 102 18237.85 79.45 52089.10 88888.00 2011-04-12 08:37:19.904 102 18238.07 79.45 52089.01 88888.00 2011-04-12 08:37:20.404 102 18238.11 79.51 52089.11 88888.00 2011-04-12 08:37:20.904 102 18238.09 79.49 52089.16 88888.00 2011-04-12 08:37:21.404 102 18237.99 79.52 52089.12 88888.00 2011-04-12 08:37:21.904 102 18237.88 79.54 52089.03 88888.00 2011-04-12 08:37:22.404 102 18237.81 79.62 52089.10 88888.00 2011-04-12 08:37:22.904 102 18237.72 79.56 52089.13 88888.00 2011-04-12 08:37:23.404 102 18237.67 79.57 52089.12 88888.00 2011-04-12 08:37:23.904 102 18237.58 79.60 52089.10 88888.00 2011-04-12 08:37:24.404 102 18237.71 79.63 52089.21 88888.00 2011-04-12 08:37:24.904 102 18237.75 79.60 52089.39 88888.00 2011-04-12 08:37:25.404 102 18237.81 79.66 52089.28 88888.00 2011-04-12 08:37:25.904 102 18237.78 79.70 52089.26 88888.00 2011-04-12 08:37:26.404 102 18237.70 79.66 52089.38 88888.00 2011-04-12 08:37:26.904 102 18237.77 79.65 52089.44 88888.00 2011-04-12 08:37:27.404 102 18237.70 79.63 52089.51 88888.00 2011-04-12 08:37:27.904 102 18237.59 79.59 52089.53 88888.00 2011-04-12 08:37:28.404 102 18237.47 79.47 52089.56 88888.00 2011-04-12 08:37:28.904 102 18237.30 79.35 52089.61 88888.00 2011-04-12 08:37:29.404 102 18237.36 79.20 52089.55 88888.00 2011-04-12 08:37:29.904 102 18237.46 79.08 52089.55 88888.00 2011-04-12 08:37:30.404 102 18237.42 79.05 52089.53 88888.00 2011-04-12 08:37:30.904 102 18237.31 79.03 52089.45 88888.00 2011-04-12 08:37:31.404 102 18237.15 79.03 52089.49 88888.00 2011-04-12 08:37:31.904 102 18236.97 79.04 52089.50 88888.00 2011-04-12 08:37:32.404 102 18236.96 78.99 52089.56 88888.00 2011-04-12 08:37:32.904 102 18236.95 79.08 52089.59 88888.00 2011-04-12 08:37:33.404 102 18236.90 79.14 52089.64 88888.00 2011-04-12 08:37:33.904 102 18236.88 79.21 52089.70 88888.00 2011-04-12 08:37:34.404 102 18236.94 79.28 52089.76 88888.00 2011-04-12 08:37:34.904 102 18236.95 79.30 52089.76 88888.00 2011-04-12 08:37:35.404 102 18236.85 79.35 52089.80 88888.00 2011-04-12 08:37:35.904 102 18236.74 79.37 52089.72 88888.00 2011-04-12 08:37:36.404 102 18236.58 79.33 52089.67 88888.00 2011-04-12 08:37:36.904 102 18236.57 79.21 52089.50 88888.00 2011-04-12 08:37:37.404 102 18236.62 79.09 52089.45 88888.00 2011-04-12 08:37:37.904 102 18236.70 79.01 52089.38 88888.00 2011-04-12 08:37:38.404 102 18236.85 78.94 52089.47 88888.00 2011-04-12 08:37:38.904 102 18236.80 78.85 52089.62 88888.00 2011-04-12 08:37:39.404 102 18236.74 78.74 52089.48 88888.00 2011-04-12 08:37:39.904 102 18236.75 78.72 52089.39 88888.00 2011-04-12 08:37:40.404 102 18236.76 78.67 52089.38 88888.00 2011-04-12 08:37:40.904 102 18236.66 78.69 52089.42 88888.00 2011-04-12 08:37:41.404 102 18236.62 78.75 52089.36 88888.00 2011-04-12 08:37:41.904 102 18236.64 78.68 52089.45 88888.00 2011-04-12 08:37:42.404 102 18236.61 78.46 52089.56 88888.00 2011-04-12 08:37:42.904 102 18236.65 78.43 52089.49 88888.00 2011-04-12 08:37:43.404 102 18236.71 78.40 52089.56 88888.00 2011-04-12 08:37:43.904 102 18236.70 78.30 52089.47 88888.00 2011-04-12 08:37:44.404 102 18236.71 78.14 52089.43 88888.00 2011-04-12 08:37:44.904 102 18236.77 78.15 52089.49 88888.00 2011-04-12 08:37:45.404 102 18236.69 78.26 52089.49 88888.00 2011-04-12 08:37:45.904 102 18236.77 78.18 52089.54 88888.00 2011-04-12 08:37:46.404 102 18236.97 78.22 52089.51 88888.00 2011-04-12 08:37:46.904 102 18237.07 78.31 52089.49 88888.00 2011-04-12 08:37:47.404 102 18237.25 78.37 52089.50 88888.00 2011-04-12 08:37:47.904 102 18237.27 78.54 52089.53 88888.00 2011-04-12 08:37:48.404 102 18237.31 78.75 52089.58 88888.00 2011-04-12 08:37:48.904 102 18237.26 78.73 52089.57 88888.00 2011-04-12 08:37:49.404 102 18237.34 78.62 52089.62 88888.00 2011-04-12 08:37:49.904 102 18237.38 78.67 52089.69 88888.00 2011-04-12 08:37:50.404 102 18237.42 78.71 52089.60 88888.00 2011-04-12 08:37:50.904 102 18237.40 78.65 52089.64 88888.00 2011-04-12 08:37:51.404 102 18237.46 78.71 52089.70 88888.00 2011-04-12 08:37:51.904 102 18237.42 78.72 52089.81 88888.00 2011-04-12 08:37:52.404 102 18237.42 78.75 52089.82 88888.00 2011-04-12 08:37:52.904 102 18237.47 78.77 52089.57 88888.00 2011-04-12 08:37:53.404 102 18237.69 78.88 52089.58 88888.00 2011-04-12 08:37:53.904 102 18237.89 78.95 52089.46 88888.00 2011-04-12 08:37:54.404 102 18238.07 78.91 52089.41 88888.00 2011-04-12 08:37:54.904 102 18238.14 78.89 52089.39 88888.00 2011-04-12 08:37:55.404 102 18238.28 78.90 52089.56 88888.00 2011-04-12 08:37:55.904 102 18238.44 78.97 52089.54 88888.00 2011-04-12 08:37:56.404 102 18238.68 79.08 52089.60 88888.00 2011-04-12 08:37:56.904 102 18239.00 79.39 52089.58 88888.00 2011-04-12 08:37:57.404 102 18239.02 79.63 52089.46 88888.00 2011-04-12 08:37:57.904 102 18239.03 79.74 52089.36 88888.00 2011-04-12 08:37:58.404 102 18239.09 79.94 52089.33 88888.00 2011-04-12 08:37:58.904 102 18239.21 80.13 52089.30 88888.00 2011-04-12 08:37:59.404 102 18239.20 80.20 52089.43 88888.00 2011-04-12 08:37:59.904 102 18239.14 80.18 52089.38 88888.00 2011-04-12 08:38:00.404 102 18239.23 80.21 52089.21 88888.00 2011-04-12 08:38:00.904 102 18239.22 80.12 52089.31 88888.00 2011-04-12 08:38:01.404 102 18239.21 79.98 52089.35 88888.00 2011-04-12 08:38:01.904 102 18239.37 79.94 52089.37 88888.00 2011-04-12 08:38:02.404 102 18239.42 79.99 52089.43 88888.00 2011-04-12 08:38:02.904 102 18239.40 80.02 52089.35 88888.00 2011-04-12 08:38:03.404 102 18239.46 79.94 52089.31 88888.00 2011-04-12 08:38:03.904 102 18239.54 79.87 52089.38 88888.00 2011-04-12 08:38:04.404 102 18239.67 79.91 52089.44 88888.00 2011-04-12 08:38:04.904 102 18239.72 79.96 52089.54 88888.00 2011-04-12 08:38:05.404 102 18239.66 80.10 52089.53 88888.00 2011-04-12 08:38:05.904 102 18239.70 80.06 52089.46 88888.00 2011-04-12 08:38:06.404 102 18239.65 79.98 52089.46 88888.00 2011-04-12 08:38:06.904 102 18239.74 80.04 52089.44 88888.00 2011-04-12 08:38:07.404 102 18239.78 80.22 52089.37 88888.00 2011-04-12 08:38:07.904 102 18239.68 80.34 52089.34 88888.00 2011-04-12 08:38:08.404 102 18239.67 80.57 52089.45 88888.00 2011-04-12 08:38:08.904 102 18239.48 80.68 52089.51 88888.00 2011-04-12 08:38:09.404 102 18239.59 80.66 52089.44 88888.00 2011-04-12 08:38:09.904 102 18239.68 80.57 52089.35 88888.00 2011-04-12 08:38:10.404 102 18239.65 80.56 52089.28 88888.00 2011-04-12 08:38:10.904 102 18239.58 80.51 52089.44 88888.00 2011-04-12 08:38:11.404 102 18239.65 80.56 52089.57 88888.00 2011-04-12 08:38:11.904 102 18239.85 80.39 52089.64 88888.00 2011-04-12 08:38:12.404 102 18239.95 80.31 52089.64 88888.00 2011-04-12 08:38:12.904 102 18239.81 80.37 52089.70 88888.00 2011-04-12 08:38:13.404 102 18239.90 80.44 52089.62 88888.00 2011-04-12 08:38:13.904 102 18240.05 80.56 52089.60 88888.00 2011-04-12 08:38:14.404 102 18240.14 80.53 52089.51 88888.00 2011-04-12 08:38:14.904 102 18240.32 80.58 52089.50 88888.00 2011-04-12 08:38:15.404 102 18240.43 80.64 52089.47 88888.00 2011-04-12 08:38:15.904 102 18240.41 80.85 52089.60 88888.00 2011-04-12 08:38:16.404 102 18240.35 80.96 52089.62 88888.00 2011-04-12 08:38:16.904 102 18240.34 80.94 52089.68 88888.00 2011-04-12 08:38:17.404 102 18240.34 80.86 52089.78 88888.00 2011-04-12 08:38:17.904 102 18240.28 80.80 52089.72 88888.00 2011-04-12 08:38:18.404 102 18240.31 80.76 52089.69 88888.00 2011-04-12 08:38:18.904 102 18240.20 80.73 52089.69 88888.00 2011-04-12 08:38:19.404 102 18240.22 80.79 52089.60 88888.00 2011-04-12 08:38:19.904 102 18240.26 80.95 52089.66 88888.00 2011-04-12 08:38:20.404 102 18240.28 81.10 52089.72 88888.00 2011-04-12 08:38:20.904 102 18240.12 81.18 52089.74 88888.00 2011-04-12 08:38:21.404 102 18239.98 81.26 52089.65 88888.00 2011-04-12 08:38:21.904 102 18239.90 81.23 52089.66 88888.00 2011-04-12 08:38:22.404 102 18239.87 81.22 52089.65 88888.00 2011-04-12 08:38:22.904 102 18239.76 81.15 52089.62 88888.00 2011-04-12 08:38:23.404 102 18239.75 81.15 52089.55 88888.00 2011-04-12 08:38:23.904 102 18239.72 81.16 52089.51 88888.00 2011-04-12 08:38:24.404 102 18239.76 81.21 52089.44 88888.00 2011-04-12 08:38:24.904 102 18239.83 81.26 52089.54 88888.00 2011-04-12 08:38:25.404 102 18239.83 81.25 52089.70 88888.00 2011-04-12 08:38:25.904 102 18239.83 81.23 52089.67 88888.00 2011-04-12 08:38:26.404 102 18239.81 81.16 52089.60 88888.00 2011-04-12 08:38:26.904 102 18239.90 81.12 52089.51 88888.00 2011-04-12 08:38:27.404 102 18240.03 81.16 52089.43 88888.00 2011-04-12 08:38:27.904 102 18240.08 81.26 52089.53 88888.00 2011-04-12 08:38:28.404 102 18240.23 81.36 52089.61 88888.00 2011-04-12 08:38:28.904 102 18240.32 81.44 52089.73 88888.00 2011-04-12 08:38:29.404 102 18240.32 81.49 52089.79 88888.00 2011-04-12 08:38:29.904 102 18240.44 81.58 52089.73 88888.00 2011-04-12 08:38:30.404 102 18240.56 81.62 52089.70 88888.00 2011-04-12 08:38:30.904 102 18240.73 81.71 52089.68 88888.00 2011-04-12 08:38:31.404 102 18240.85 81.79 52089.69 88888.00 2011-04-12 08:38:31.904 102 18240.97 81.76 52089.84 88888.00 2011-04-12 08:38:32.404 102 18240.95 81.75 52089.76 88888.00 2011-04-12 08:38:32.904 102 18240.99 81.61 52089.70 88888.00 2011-04-12 08:38:33.404 102 18240.90 81.64 52089.69 88888.00 2011-04-12 08:38:33.904 102 18240.93 81.73 52089.62 88888.00 2011-04-12 08:38:34.404 102 18241.00 81.67 52089.59 88888.00 2011-04-12 08:38:34.904 102 18240.89 81.64 52089.69 88888.00 2011-04-12 08:38:35.404 102 18240.78 81.63 52089.68 88888.00 2011-04-12 08:38:35.904 102 18240.77 81.68 52089.62 88888.00 2011-04-12 08:38:36.404 102 18240.76 81.72 52089.68 88888.00 2011-04-12 08:38:36.904 102 18240.71 81.87 52089.73 88888.00 2011-04-12 08:38:37.404 102 18240.70 81.95 52089.78 88888.00 2011-04-12 08:38:37.904 102 18240.56 82.03 52089.90 88888.00 2011-04-12 08:38:38.404 102 18240.38 81.97 52089.97 88888.00 2011-04-12 08:38:38.904 102 18240.34 81.98 52090.03 88888.00 2011-04-12 08:38:39.404 102 18240.10 81.91 52090.01 88888.00 2011-04-12 08:38:39.904 102 18239.86 81.92 52090.06 88888.00 2011-04-12 08:38:40.404 102 18239.74 81.99 52090.17 88888.00 2011-04-12 08:38:40.904 102 18239.52 82.09 52090.11 88888.00 2011-04-12 08:38:41.404 102 18239.42 82.02 52090.09 88888.00 2011-04-12 08:38:41.904 102 18239.41 81.95 52090.03 88888.00 2011-04-12 08:38:42.404 102 18239.36 81.99 52090.03 88888.00 2011-04-12 08:38:42.904 102 18239.30 81.89 52089.97 88888.00 2011-04-12 08:38:43.404 102 18239.31 81.85 52090.00 88888.00 2011-04-12 08:38:43.904 102 18239.45 81.79 52090.04 88888.00 2011-04-12 08:38:44.404 102 18239.57 81.77 52090.08 88888.00 2011-04-12 08:38:44.904 102 18239.59 81.76 52090.03 88888.00 2011-04-12 08:38:45.404 102 18239.67 81.84 52089.92 88888.00 2011-04-12 08:38:45.904 102 18239.66 81.82 52089.84 88888.00 2011-04-12 08:38:46.404 102 18239.67 81.90 52089.79 88888.00 2011-04-12 08:38:46.904 102 18239.79 81.99 52089.76 88888.00 2011-04-12 08:38:47.404 102 18239.74 82.09 52089.76 88888.00 2011-04-12 08:38:47.904 102 18239.57 81.92 52089.80 88888.00 2011-04-12 08:38:48.401 102 18239.45 81.81 52089.70 88888.00 2011-04-12 08:38:48.901 102 18239.42 81.68 52089.59 88888.00 2011-04-12 08:38:49.401 102 18239.41 81.55 52089.53 88888.00 2011-04-12 08:38:49.901 102 18239.42 81.41 52089.50 88888.00 2011-04-12 08:38:50.401 102 18239.31 81.41 52089.49 88888.00 2011-04-12 08:38:50.901 102 18239.12 81.41 52089.37 88888.00 2011-04-12 08:38:51.401 102 18239.02 81.46 52089.39 88888.00 2011-04-12 08:38:51.901 102 18238.98 81.44 52089.47 88888.00 2011-04-12 08:38:52.401 102 18238.91 81.43 52089.35 88888.00 2011-04-12 08:38:52.901 102 18238.72 81.37 52089.34 88888.00 2011-04-12 08:38:53.401 102 18238.67 81.23 52089.37 88888.00 2011-04-12 08:38:53.901 102 18238.61 81.11 52089.33 88888.00 2011-04-12 08:38:54.401 102 18238.64 81.09 52089.21 88888.00 2011-04-12 08:38:54.901 102 18238.71 81.07 52089.23 88888.00 2011-04-12 08:38:55.401 102 18238.86 81.05 52089.22 88888.00 2011-04-12 08:38:55.901 102 18238.92 81.09 52089.18 88888.00 2011-04-12 08:38:56.401 102 18239.02 81.10 52089.02 88888.00 2011-04-12 08:38:56.901 102 18239.04 81.09 52089.01 88888.00 2011-04-12 08:38:57.401 102 18239.13 81.11 52089.01 88888.00 2011-04-12 08:38:57.901 102 18239.25 81.18 52088.96 88888.00 2011-04-12 08:38:58.401 102 18239.37 81.28 52088.87 88888.00 2011-04-12 08:38:58.901 102 18239.47 81.38 52088.76 88888.00 2011-04-12 08:38:59.401 102 18239.47 81.44 52088.77 88888.00 2011-04-12 08:38:59.901 102 18239.41 81.47 52088.85 88888.00 2011-04-12 08:39:00.401 102 18239.42 81.66 52088.85 88888.00 2011-04-12 08:39:00.901 102 18239.35 81.71 52088.88 88888.00 2011-04-12 08:39:01.401 102 18239.15 81.76 52088.89 88888.00 2011-04-12 08:39:01.901 102 18239.05 81.76 52088.72 88888.00 2011-04-12 08:39:02.401 102 18238.86 81.74 52088.57 88888.00 2011-04-12 08:39:02.901 102 18238.71 81.64 52088.83 88888.00 2011-04-12 08:39:03.401 102 18238.68 81.55 52088.83 88888.00 2011-04-12 08:39:03.901 102 18238.65 81.55 52088.79 88888.00 2011-04-12 08:39:04.401 102 18238.55 81.44 52088.80 88888.00 2011-04-12 08:39:04.901 102 18238.54 81.33 52088.81 88888.00 2011-04-12 08:39:05.401 102 18238.66 81.19 52088.73 88888.00 2011-04-12 08:39:05.901 102 18238.56 81.15 52088.54 88888.00 2011-04-12 08:39:06.401 102 18238.47 81.16 52088.61 88888.00 2011-04-12 08:39:06.901 102 18238.51 81.08 52088.67 88888.00 2011-04-12 08:39:07.401 102 18238.55 81.04 52088.62 88888.00 2011-04-12 08:39:07.901 102 18238.69 81.04 52088.58 88888.00 2011-04-12 08:39:08.401 102 18238.68 81.16 52088.57 88888.00 2011-04-12 08:39:08.901 102 18238.69 81.23 52088.45 88888.00 2011-04-12 08:39:09.401 102 18238.74 81.28 52088.42 88888.00 2011-04-12 08:39:09.901 102 18238.65 81.32 52088.52 88888.00 2011-04-12 08:39:10.401 102 18238.62 81.39 52088.63 88888.00 2011-04-12 08:39:10.901 102 18238.60 81.33 52088.68 88888.00 2011-04-12 08:39:11.401 102 18238.67 81.33 52088.70 88888.00 2011-04-12 08:39:11.901 102 18238.82 81.39 52088.78 88888.00 2011-04-12 08:39:12.401 102 18238.62 81.51 52088.88 88888.00 2011-04-12 08:39:12.901 102 18238.62 81.61 52088.80 88888.00 2011-04-12 08:39:13.401 102 18238.77 81.70 52088.83 88888.00 2011-04-12 08:39:13.901 102 18238.81 81.86 52088.77 88888.00 2011-04-12 08:39:14.401 102 18238.91 82.01 52088.84 88888.00 2011-04-12 08:39:14.901 102 18238.82 82.05 52088.86 88888.00 2011-04-12 08:39:15.401 102 18238.88 82.08 52088.79 88888.00 2011-04-12 08:39:15.901 102 18239.03 82.18 52088.61 88888.00 2011-04-12 08:39:16.401 102 18239.00 82.30 52088.61 88888.00 2011-04-12 08:39:16.901 102 18238.98 82.43 52088.67 88888.00 2011-04-12 08:39:17.401 102 18238.82 82.46 52088.79 88888.00 2011-04-12 08:39:17.901 102 18238.67 82.56 52088.85 88888.00 2011-04-12 08:39:18.401 102 18238.57 82.69 52088.91 88888.00 2011-04-12 08:39:18.901 102 18238.38 82.84 52089.03 88888.00 2011-04-12 08:39:19.401 102 18238.17 82.96 52088.91 88888.00 2011-04-12 08:39:19.901 102 18238.03 82.96 52089.01 88888.00 2011-04-12 08:39:20.401 102 18237.74 82.95 52089.00 88888.00 2011-04-12 08:39:20.901 102 18237.38 82.89 52088.87 88888.00 2011-04-12 08:39:21.401 102 18237.23 82.87 52088.91 88888.00 2011-04-12 08:39:21.901 102 18237.26 82.85 52088.86 88888.00 2011-04-12 08:39:22.401 102 18236.79 82.90 52088.84 88888.00 2011-04-12 08:39:22.901 102 18236.62 82.86 52088.75 88888.00 2011-04-12 08:39:23.401 102 18236.37 82.72 52088.67 88888.00 2011-04-12 08:39:23.901 102 18236.17 82.62 52088.61 88888.00 2011-04-12 08:39:24.401 102 18235.99 82.55 52088.54 88888.00 2011-04-12 08:39:24.901 102 18235.89 82.55 52088.53 88888.00 2011-04-12 08:39:25.401 102 18235.83 82.55 52088.51 88888.00 2011-04-12 08:39:25.901 102 18235.82 82.43 52088.44 88888.00 2011-04-12 08:39:26.401 102 18235.90 82.37 52088.35 88888.00 2011-04-12 08:39:26.901 102 18235.79 82.35 52088.27 88888.00 2011-04-12 08:39:27.401 102 18235.78 82.32 52088.17 88888.00 2011-04-12 08:39:27.901 102 18235.70 82.26 52088.15 88888.00 2011-04-12 08:39:28.401 102 18235.62 82.23 52088.12 88888.00 2011-04-12 08:39:28.901 102 18235.54 82.01 52088.12 88888.00 2011-04-12 08:39:29.401 102 18235.52 81.87 52088.11 88888.00 2011-04-12 08:39:29.901 102 18235.49 81.93 52088.19 88888.00 2011-04-12 08:39:30.401 102 18235.61 82.06 52088.04 88888.00 2011-04-12 08:39:30.901 102 18235.70 82.13 52087.94 88888.00 2011-04-12 08:39:31.401 102 18235.78 82.20 52087.97 88888.00 2011-04-12 08:39:31.901 102 18235.75 82.23 52088.03 88888.00 2011-04-12 08:39:32.401 102 18235.66 82.35 52087.94 88888.00 2011-04-12 08:39:32.901 102 18235.65 82.44 52087.96 88888.00 2011-04-12 08:39:33.401 102 18235.56 82.60 52088.00 88888.00 2011-04-12 08:39:33.901 102 18235.45 82.70 52087.98 88888.00 2011-04-12 08:39:34.401 102 18235.24 82.78 52087.90 88888.00 2011-04-12 08:39:34.901 102 18235.12 82.82 52087.99 88888.00 2011-04-12 08:39:35.401 102 18235.07 82.87 52088.07 88888.00 2011-04-12 08:39:35.901 102 18235.12 82.79 52087.98 88888.00 2011-04-12 08:39:36.401 102 18235.11 82.56 52087.97 88888.00 2011-04-12 08:39:36.901 102 18235.05 82.40 52087.93 88888.00 2011-04-12 08:39:37.401 102 18235.13 82.38 52087.93 88888.00 2011-04-12 08:39:37.901 102 18235.36 82.38 52088.06 88888.00 2011-04-12 08:39:38.401 102 18235.63 82.46 52088.18 88888.00 2011-04-12 08:39:38.901 102 18235.95 82.49 52088.18 88888.00 2011-04-12 08:39:39.401 102 18236.14 82.39 52088.04 88888.00 2011-04-12 08:39:39.901 102 18236.10 82.59 52087.98 88888.00 2011-04-12 08:39:40.401 102 18236.09 82.70 52087.96 88888.00 2011-04-12 08:39:40.901 102 18236.15 82.72 52087.97 88888.00 2011-04-12 08:39:41.401 102 18236.25 82.72 52087.98 88888.00 2011-04-12 08:39:41.901 102 18236.30 82.66 52087.84 88888.00 2011-04-12 08:39:42.401 102 18236.42 82.65 52087.86 88888.00 2011-04-12 08:39:42.901 102 18236.43 82.57 52087.90 88888.00 2011-04-12 08:39:43.401 102 18236.44 82.66 52087.83 88888.00 2011-04-12 08:39:43.901 102 18236.60 82.78 52087.82 88888.00 2011-04-12 08:39:44.401 102 18236.80 82.90 52087.79 88888.00 2011-04-12 08:39:44.901 102 18236.79 83.05 52087.85 88888.00 2011-04-12 08:39:45.401 102 18236.81 83.09 52087.71 88888.00 2011-04-12 08:39:45.901 102 18236.82 83.06 52087.64 88888.00 2011-04-12 08:39:46.401 102 18236.84 83.10 52087.68 88888.00 2011-04-12 08:39:46.901 102 18236.87 83.12 52087.72 88888.00 2011-04-12 08:39:47.401 102 18237.01 83.04 52087.88 88888.00 2011-04-12 08:39:47.901 102 18236.97 82.99 52087.96 88888.00 2011-04-12 08:39:48.401 102 18236.88 83.04 52087.91 88888.00 2011-04-12 08:39:48.901 102 18236.93 83.14 52087.95 88888.00 2011-04-12 08:39:49.401 102 18237.03 83.05 52087.95 88888.00 2011-04-12 08:39:49.901 102 18237.14 83.05 52088.14 88888.00 2011-04-12 08:39:50.401 102 18237.22 83.15 52088.21 88888.00 2011-04-12 08:39:50.901 102 18237.29 83.14 52088.03 88888.00 2011-04-12 08:39:51.401 102 18237.41 83.21 52088.15 88888.00 2011-04-12 08:39:51.901 102 18237.45 83.28 52088.14 88888.00 2011-04-12 08:39:52.401 102 18237.30 83.45 52088.22 88888.00 2011-04-12 08:39:52.901 102 18237.22 83.44 52088.25 88888.00 2011-04-12 08:39:53.401 102 18237.17 83.34 52088.32 88888.00 2011-04-12 08:39:53.901 102 18237.05 83.18 52088.37 88888.00 2011-04-12 08:39:54.401 102 18236.96 83.05 52088.30 88888.00 2011-04-12 08:39:54.901 102 18237.02 83.01 52088.39 88888.00 2011-04-12 08:39:55.401 102 18236.95 82.99 52088.39 88888.00 2011-04-12 08:39:55.901 102 18236.95 83.00 52088.37 88888.00 2011-04-12 08:39:56.401 102 18236.90 82.97 52088.39 88888.00 2011-04-12 08:39:56.901 102 18236.81 82.89 52088.43 88888.00 2011-04-12 08:39:57.401 102 18236.81 82.85 52088.51 88888.00 2011-04-12 08:39:57.901 102 18236.77 82.85 52088.62 88888.00 2011-04-12 08:39:58.401 102 18236.83 82.79 52088.61 88888.00 2011-04-12 08:39:58.901 102 18236.90 82.78 52088.51 88888.00 2011-04-12 08:39:59.401 102 18237.05 82.86 52088.42 88888.00 2011-04-12 08:39:59.901 102 18237.09 82.88 52088.48 88888.00 2011-04-12 08:40:00.401 102 18237.09 83.02 52088.55 88888.00 2011-04-12 08:40:00.901 102 18237.19 83.13 52088.56 88888.00 2011-04-12 08:40:01.401 102 18237.04 83.19 52088.54 88888.00 2011-04-12 08:40:01.901 102 18236.90 83.23 52088.60 88888.00 2011-04-12 08:40:02.401 102 18236.81 83.01 52088.60 88888.00 2011-04-12 08:40:02.901 102 18236.69 82.80 52088.52 88888.00 2011-04-12 08:40:03.401 102 18236.51 82.76 52088.49 88888.00 2011-04-12 08:40:03.901 102 18236.46 82.66 52088.51 88888.00 2011-04-12 08:40:04.401 102 18236.38 82.59 52088.53 88888.00 2011-04-12 08:40:04.901 102 18236.21 82.43 52088.56 88888.00 2011-04-12 08:40:05.401 102 18235.99 82.35 52088.73 88888.00 2011-04-12 08:40:05.901 102 18235.71 82.37 52088.75 88888.00 2011-04-12 08:40:06.401 102 18235.50 82.45 52088.68 88888.00 2011-04-12 08:40:06.901 102 18235.36 82.44 52088.54 88888.00 2011-04-12 08:40:07.401 102 18235.23 82.37 52088.42 88888.00 2011-04-12 08:40:07.901 102 18235.23 82.35 52088.29 88888.00 2011-04-12 08:40:08.401 102 18235.28 82.12 52088.43 88888.00 2011-04-12 08:40:08.901 102 18235.16 82.04 52088.41 88888.00 2011-04-12 08:40:09.401 102 18235.16 81.94 52088.42 88888.00 2011-04-12 08:40:09.901 102 18235.13 81.95 52088.45 88888.00 2011-04-12 08:40:10.401 102 18235.08 81.96 52088.43 88888.00 2011-04-12 08:40:10.901 102 18235.08 82.06 52088.34 88888.00 2011-04-12 08:40:11.401 102 18235.11 82.16 52088.30 88888.00 2011-04-12 08:40:11.901 102 18234.91 82.03 52088.11 88888.00 2011-04-12 08:40:12.401 102 18234.69 81.68 52088.11 88888.00 2011-04-12 08:40:12.901 102 18234.42 81.46 52088.20 88888.00 2011-04-12 08:40:13.401 102 18234.31 81.29 52088.25 88888.00 2011-04-12 08:40:13.901 102 18234.13 81.19 52088.28 88888.00 2011-04-12 08:40:14.401 102 18234.09 81.09 52088.19 88888.00 2011-04-12 08:40:14.901 102 18234.16 81.03 52088.19 88888.00 2011-04-12 08:40:15.401 102 18234.21 81.08 52088.19 88888.00 2011-04-12 08:40:15.901 102 18234.14 81.18 52088.14 88888.00 2011-04-12 08:40:16.401 102 18234.20 81.19 52088.05 88888.00 2011-04-12 08:40:16.901 102 18234.16 81.13 52088.03 88888.00 2011-04-12 08:40:17.401 102 18234.16 81.10 52088.02 88888.00 2011-04-12 08:40:17.901 102 18234.16 81.11 52087.93 88888.00 2011-04-12 08:40:18.401 102 18234.10 81.08 52088.04 88888.00 2011-04-12 08:40:18.901 102 18233.86 81.06 52088.23 88888.00 2011-04-12 08:40:19.401 102 18233.70 81.03 52088.35 88888.00 2011-04-12 08:40:19.901 102 18233.62 80.97 52088.28 88888.00 2011-04-12 08:40:20.401 102 18233.58 80.86 52088.20 88888.00 2011-04-12 08:40:20.901 102 18233.56 80.77 52088.18 88888.00 2011-04-12 08:40:21.401 102 18233.32 80.69 52088.09 88888.00 2011-04-12 08:40:21.901 102 18233.27 80.56 52088.15 88888.00 2011-04-12 08:40:22.401 102 18233.32 80.51 52088.21 88888.00 2011-04-12 08:40:22.901 102 18233.33 80.59 52088.27 88888.00 2011-04-12 08:40:23.401 102 18233.32 80.72 52088.28 88888.00 2011-04-12 08:40:23.901 102 18233.29 80.72 52088.28 88888.00 2011-04-12 08:40:24.401 102 18233.15 80.72 52088.31 88888.00 2011-04-12 08:40:24.901 102 18233.02 80.63 52088.38 88888.00 2011-04-12 08:40:25.401 102 18232.95 80.51 52088.33 88888.00 2011-04-12 08:40:25.901 102 18232.88 80.45 52088.27 88888.00 2011-04-12 08:40:26.401 102 18232.84 80.46 52088.20 88888.00 2011-04-12 08:40:26.901 102 18232.85 80.53 52088.20 88888.00 2011-04-12 08:40:27.401 102 18232.82 80.57 52088.19 88888.00 2011-04-12 08:40:27.901 102 18232.89 80.66 52088.14 88888.00 2011-04-12 08:40:28.401 102 18233.16 80.76 52088.11 88888.00 2011-04-12 08:40:28.901 102 18233.17 80.80 52088.00 88888.00 2011-04-12 08:40:29.401 102 18233.02 80.87 52087.92 88888.00 2011-04-12 08:40:29.901 102 18232.83 80.78 52087.94 88888.00 2011-04-12 08:40:30.401 102 18232.61 80.77 52088.07 88888.00 2011-04-12 08:40:30.901 102 18232.56 80.88 52088.11 88888.00 2011-04-12 08:40:31.401 102 18232.43 80.99 52088.04 88888.00 2011-04-12 08:40:31.901 102 18232.52 81.03 52088.11 88888.00 2011-04-12 08:40:32.401 102 18232.57 80.98 52088.22 88888.00 2011-04-12 08:40:32.901 102 18232.48 81.03 52088.21 88888.00 2011-04-12 08:40:33.401 102 18232.54 80.99 52088.16 88888.00 2011-04-12 08:40:33.901 102 18232.48 81.00 52088.16 88888.00 2011-04-12 08:40:34.401 102 18232.38 81.00 52088.27 88888.00 2011-04-12 08:40:34.901 102 18232.26 81.13 52088.31 88888.00 2011-04-12 08:40:35.401 102 18232.17 81.21 52088.42 88888.00 2011-04-12 08:40:35.901 102 18232.13 81.11 52088.43 88888.00 2011-04-12 08:40:36.401 102 18232.08 81.03 52088.35 88888.00 2011-04-12 08:40:36.901 102 18231.98 81.03 52088.27 88888.00 2011-04-12 08:40:37.401 102 18232.08 80.92 52088.30 88888.00 2011-04-12 08:40:37.901 102 18232.04 80.90 52088.37 88888.00 2011-04-12 08:40:38.401 102 18232.08 81.01 52088.33 88888.00 2011-04-12 08:40:38.901 102 18232.20 81.09 52088.33 88888.00 2011-04-12 08:40:39.401 102 18232.17 81.21 52088.29 88888.00 2011-04-12 08:40:39.901 102 18232.08 81.28 52088.29 88888.00 2011-04-12 08:40:40.401 102 18232.06 81.26 52088.33 88888.00 2011-04-12 08:40:40.901 102 18231.98 81.20 52088.35 88888.00 2011-04-12 08:40:41.401 102 18232.06 81.13 52088.35 88888.00 2011-04-12 08:40:41.901 102 18232.21 81.16 52088.40 88888.00 2011-04-12 08:40:42.401 102 18232.28 81.28 52088.38 88888.00 2011-04-12 08:40:42.901 102 18232.30 81.38 52088.50 88888.00 2011-04-12 08:40:43.401 102 18232.26 81.52 52088.46 88888.00 2011-04-12 08:40:43.901 102 18232.16 81.47 52088.45 88888.00 2011-04-12 08:40:44.401 102 18232.15 81.39 52088.39 88888.00 2011-04-12 08:40:44.901 102 18232.30 81.40 52088.40 88888.00 2011-04-12 08:40:45.401 102 18232.40 81.31 52088.46 88888.00 2011-04-12 08:40:45.901 102 18232.43 81.27 52088.55 88888.00 2011-04-12 08:40:46.401 102 18232.58 81.36 52088.43 88888.00 2011-04-12 08:40:46.901 102 18232.79 81.33 52088.43 88888.00 2011-04-12 08:40:47.401 102 18232.79 81.26 52088.48 88888.00 2011-04-12 08:40:47.901 102 18232.77 81.32 52088.46 88888.00 2011-04-12 08:40:48.401 102 18232.85 81.49 52088.60 88888.00 2011-04-12 08:40:48.901 102 18232.84 81.64 52088.61 88888.00 2011-04-12 08:40:49.401 102 18232.86 81.77 52088.46 88888.00 2011-04-12 08:40:49.901 102 18232.81 81.64 52088.37 88888.00 2011-04-12 08:40:50.401 102 18232.79 81.55 52088.40 88888.00 2011-04-12 08:40:50.901 102 18232.89 81.54 52088.34 88888.00 2011-04-12 08:40:51.401 102 18232.94 81.68 52088.34 88888.00 2011-04-12 08:40:51.901 102 18233.13 81.75 52088.39 88888.00 2011-04-12 08:40:52.401 102 18233.33 81.78 52088.39 88888.00 2011-04-12 08:40:52.901 102 18233.36 81.86 52088.35 88888.00 2011-04-12 08:40:53.401 102 18233.51 81.80 52088.27 88888.00 2011-04-12 08:40:53.901 102 18233.58 81.78 52088.27 88888.00 2011-04-12 08:40:54.401 102 18233.72 81.77 52088.34 88888.00 2011-04-12 08:40:54.901 102 18233.91 81.78 52088.34 88888.00 2011-04-12 08:40:55.401 102 18233.87 81.82 52088.33 88888.00 2011-04-12 08:40:55.901 102 18234.03 81.88 52088.39 88888.00 2011-04-12 08:40:56.401 102 18234.16 81.84 52088.37 88888.00 2011-04-12 08:40:56.901 102 18234.02 81.78 52088.43 88888.00 2011-04-12 08:40:57.401 102 18234.02 81.86 52088.40 88888.00 2011-04-12 08:40:57.901 102 18234.13 81.82 52088.31 88888.00 2011-04-12 08:40:58.401 102 18234.20 81.72 52088.33 88888.00 2011-04-12 08:40:58.901 102 18234.29 81.56 52088.40 88888.00 2011-04-12 08:40:59.401 102 18234.43 81.52 52088.14 88888.00 2011-04-12 08:40:59.901 102 18234.67 81.45 52088.09 88888.00 2011-04-12 08:41:00.401 102 18234.90 81.55 52088.15 88888.00 2011-04-12 08:41:00.901 102 18235.06 81.67 52088.27 88888.00 2011-04-12 08:41:01.401 102 18235.14 81.84 52088.23 88888.00 2011-04-12 08:41:01.901 102 18235.10 82.05 52088.15 88888.00 2011-04-12 08:41:02.401 102 18235.22 82.15 52088.10 88888.00 2011-04-12 08:41:02.901 102 18235.28 82.32 52088.06 88888.00 2011-04-12 08:41:03.401 102 18235.11 82.47 52088.06 88888.00 2011-04-12 08:41:03.901 102 18235.16 82.64 52088.05 88888.00 2011-04-12 08:41:04.401 102 18235.24 82.53 52088.05 88888.00 2011-04-12 08:41:04.901 102 18235.39 82.44 52088.04 88888.00 2011-04-12 08:41:05.401 102 18235.42 82.46 52087.96 88888.00 2011-04-12 08:41:05.901 102 18235.40 82.53 52087.95 88888.00 2011-04-12 08:41:06.401 102 18235.44 82.51 52088.03 88888.00 2011-04-12 08:41:06.901 102 18235.46 82.51 52087.95 88888.00 2011-04-12 08:41:07.401 102 18235.62 82.34 52087.93 88888.00 2011-04-12 08:41:07.901 102 18235.78 82.31 52087.95 88888.00 2011-04-12 08:41:08.401 102 18235.96 82.40 52087.95 88888.00 2011-04-12 08:41:08.901 102 18235.99 82.53 52087.96 88888.00 2011-04-12 08:41:09.401 102 18235.99 82.61 52087.98 88888.00 2011-04-12 08:41:09.901 102 18236.07 82.61 52087.98 88888.00 2011-04-12 08:41:10.401 102 18236.16 82.51 52087.96 88888.00 2011-04-12 08:41:10.901 102 18236.26 82.59 52087.98 88888.00 2011-04-12 08:41:11.401 102 18236.31 82.75 52088.07 88888.00 2011-04-12 08:41:11.901 102 18236.41 82.71 52088.09 88888.00 2011-04-12 08:41:12.401 102 18236.50 82.66 52088.07 88888.00 2011-04-12 08:41:12.901 102 18236.51 82.71 52088.08 88888.00 2011-04-12 08:41:13.401 102 18236.44 82.85 52088.05 88888.00 2011-04-12 08:41:13.901 102 18236.41 83.04 52088.04 88888.00 2011-04-12 08:41:14.401 102 18236.33 83.01 52088.14 88888.00 2011-04-12 08:41:14.901 102 18236.26 82.97 52088.22 88888.00 2011-04-12 08:41:15.401 102 18236.22 82.93 52088.31 88888.00 2011-04-12 08:41:15.901 102 18236.22 83.01 52088.31 88888.00 2011-04-12 08:41:16.401 102 18236.06 83.09 52088.40 88888.00 2011-04-12 08:41:16.901 102 18235.95 83.07 52088.46 88888.00 2011-04-12 08:41:17.401 102 18235.90 83.07 52088.56 88888.00 2011-04-12 08:41:17.901 102 18235.90 83.12 52088.60 88888.00 2011-04-12 08:41:18.401 102 18235.89 83.18 52088.67 88888.00 2011-04-12 08:41:18.901 102 18235.79 83.30 52088.61 88888.00 2011-04-12 08:41:19.401 102 18235.89 83.41 52088.64 88888.00 2011-04-12 08:41:19.901 102 18235.94 83.41 52088.66 88888.00 2011-04-12 08:41:20.401 102 18235.93 83.30 52088.69 88888.00 2011-04-12 08:41:20.901 102 18235.92 83.27 52088.81 88888.00 2011-04-12 08:41:21.401 102 18235.96 83.14 52088.98 88888.00 2011-04-12 08:41:21.901 102 18235.96 83.20 52089.03 88888.00 2011-04-12 08:41:22.401 102 18236.05 83.32 52088.96 88888.00 2011-04-12 08:41:22.901 102 18236.20 83.33 52088.98 88888.00 2011-04-12 08:41:23.401 102 18236.19 83.24 52089.00 88888.00 2011-04-12 08:41:23.901 102 18236.11 83.16 52089.09 88888.00 2011-04-12 08:41:24.401 102 18236.10 83.12 52089.10 88888.00 2011-04-12 08:41:24.901 102 18236.20 83.07 52089.24 88888.00 2011-04-12 08:41:25.401 102 18236.31 83.02 52089.33 88888.00 2011-04-12 08:41:25.901 102 18236.37 82.93 52089.32 88888.00 2011-04-12 08:41:26.401 102 18236.44 82.79 52089.30 88888.00 2011-04-12 08:41:26.901 102 18236.65 82.69 52089.31 88888.00 2011-04-12 08:41:27.401 102 18236.71 82.61 52089.32 88888.00 2011-04-12 08:41:27.901 102 18236.91 82.60 52089.33 88888.00 2011-04-12 08:41:28.401 102 18237.16 82.60 52089.33 88888.00 2011-04-12 08:41:28.901 102 18237.28 82.72 52089.43 88888.00 2011-04-12 08:41:29.401 102 18237.44 82.76 52089.43 88888.00 2011-04-12 08:41:29.901 102 18237.39 82.78 52089.55 88888.00 2011-04-12 08:41:30.401 102 18237.35 82.89 52089.74 88888.00 2011-04-12 08:41:30.901 102 18237.47 82.96 52089.82 88888.00 2011-04-12 08:41:31.401 102 18237.61 82.90 52089.81 88888.00 2011-04-12 08:41:31.901 102 18237.82 82.80 52089.86 88888.00 2011-04-12 08:41:32.401 102 18237.92 82.70 52090.01 88888.00 2011-04-12 08:41:32.901 102 18238.09 82.71 52090.19 88888.00 2011-04-12 08:41:33.401 102 18238.16 82.71 52090.25 88888.00 2011-04-12 08:41:33.901 102 18238.27 82.69 52090.27 88888.00 2011-04-12 08:41:34.401 102 18238.46 82.71 52090.32 88888.00 2011-04-12 08:41:34.901 102 18238.43 82.91 52090.27 88888.00 2011-04-12 08:41:35.401 102 18238.43 83.09 52090.40 88888.00 2011-04-12 08:41:35.901 102 18238.39 83.20 52090.50 88888.00 2011-04-12 08:41:36.401 102 18238.35 83.21 52090.61 88888.00 2011-04-12 08:41:36.901 102 18238.35 83.24 52090.65 88888.00 2011-04-12 08:41:37.401 102 18238.28 83.27 52090.70 88888.00 2011-04-12 08:41:37.901 102 18238.15 83.30 52090.78 88888.00 2011-04-12 08:41:38.401 102 18238.13 83.44 52090.72 88888.00 2011-04-12 08:41:38.901 102 18238.16 83.55 52090.93 88888.00 2011-04-12 08:41:39.401 102 18238.10 83.70 52091.05 88888.00 2011-04-12 08:41:39.901 102 18237.92 83.86 52091.13 88888.00 2011-04-12 08:41:40.401 102 18237.82 83.93 52091.17 88888.00 2011-04-12 08:41:40.901 102 18237.74 83.81 52091.22 88888.00 2011-04-12 08:41:41.401 102 18237.61 83.71 52091.17 88888.00 2011-04-12 08:41:41.901 102 18237.53 83.55 52091.31 88888.00 2011-04-12 08:41:42.401 102 18237.53 83.41 52091.34 88888.00 2011-04-12 08:41:42.901 102 18237.55 83.20 52091.31 88888.00 2011-04-12 08:41:43.401 102 18237.58 82.94 52091.29 88888.00 2011-04-12 08:41:43.901 102 18237.64 82.82 52091.31 88888.00 2011-04-12 08:41:44.401 102 18237.78 82.75 52091.43 88888.00 2011-04-12 08:41:44.901 102 18237.79 82.80 52091.46 88888.00 2011-04-12 08:41:45.401 102 18237.89 82.92 52091.41 88888.00 2011-04-12 08:41:45.901 102 18237.85 82.93 52091.33 88888.00 2011-04-12 08:41:46.401 102 18237.98 82.88 52091.43 88888.00 2011-04-12 08:41:46.901 102 18238.07 82.93 52091.66 88888.00 2011-04-12 08:41:47.401 102 18238.12 83.07 52091.60 88888.00 2011-04-12 08:41:47.901 102 18238.21 83.27 52091.69 88888.00 2011-04-12 08:41:48.401 102 18238.25 83.58 52091.75 88888.00 2011-04-12 08:41:48.901 102 18238.22 83.89 52091.62 88888.00 2011-04-12 08:41:49.401 102 18238.15 84.24 52091.62 88888.00 2011-04-12 08:41:49.901 102 18238.12 84.43 52091.59 88888.00 2011-04-12 08:41:50.401 102 18238.11 84.52 52091.62 88888.00 2011-04-12 08:41:50.901 102 18237.94 84.53 52091.75 88888.00 2011-04-12 08:41:51.401 102 18237.79 84.49 52091.71 88888.00 2011-04-12 08:41:51.901 102 18237.77 84.43 52091.57 88888.00 2011-04-12 08:41:52.401 102 18237.83 84.43 52091.53 88888.00 2011-04-12 08:41:52.901 102 18238.01 84.31 52091.50 88888.00 2011-04-12 08:41:53.401 102 18238.11 84.23 52091.48 88888.00 2011-04-12 08:41:53.901 102 18238.13 84.24 52091.51 88888.00 2011-04-12 08:41:54.401 102 18238.27 84.29 52091.47 88888.00 2011-04-12 08:41:54.901 102 18238.47 84.38 52091.52 88888.00 2011-04-12 08:41:55.401 102 18238.34 84.59 52091.56 88888.00 2011-04-12 08:41:55.901 102 18238.21 84.62 52091.63 88888.00 2011-04-12 08:41:56.401 102 18238.24 84.69 52091.68 88888.00 2011-04-12 08:41:56.901 102 18238.18 84.78 52091.67 88888.00 2011-04-12 08:41:57.401 102 18238.00 84.80 52091.81 88888.00 2011-04-12 08:41:57.901 102 18237.82 84.76 52091.83 88888.00 2011-04-12 08:41:58.401 102 18237.68 84.99 52091.71 88888.00 2011-04-12 08:41:58.901 102 18237.73 85.03 52091.65 88888.00 2011-04-12 08:41:59.401 102 18237.68 85.11 52091.56 88888.00 2011-04-12 08:41:59.901 102 18237.75 85.27 52091.52 88888.00 2011-04-12 08:42:00.401 102 18237.73 85.55 52091.42 88888.00 2011-04-12 08:42:00.901 102 18237.73 85.84 52091.48 88888.00 2011-04-12 08:42:01.401 102 18237.81 86.02 52091.57 88888.00 2011-04-12 08:42:01.901 102 18237.86 86.14 52091.48 88888.00 2011-04-12 08:42:02.401 102 18237.72 86.27 52091.52 88888.00 2011-04-12 08:42:02.901 102 18237.59 86.32 52091.45 88888.00 2011-04-12 08:42:03.401 102 18237.52 86.31 52091.41 88888.00 2011-04-12 08:42:03.901 102 18237.59 86.34 52091.38 88888.00 2011-04-12 08:42:04.401 102 18237.82 86.25 52091.44 88888.00 2011-04-12 08:42:04.901 102 18237.98 86.00 52091.44 88888.00 2011-04-12 08:42:05.401 102 18238.32 85.90 52091.43 88888.00 2011-04-12 08:42:05.901 102 18238.43 85.93 52091.35 88888.00 2011-04-12 08:42:06.401 102 18238.29 85.92 52091.36 88888.00 2011-04-12 08:42:06.901 102 18238.32 85.95 52091.29 88888.00 2011-04-12 08:42:07.401 102 18238.23 85.92 52091.27 88888.00 2011-04-12 08:42:07.901 102 18238.16 85.93 52091.34 88888.00 2011-04-12 08:42:08.401 102 18238.16 85.94 52091.28 88888.00 2011-04-12 08:42:08.901 102 18238.12 86.05 52091.27 88888.00 2011-04-12 08:42:09.401 102 18238.18 86.25 52091.17 88888.00 2011-04-12 08:42:09.901 102 18238.18 86.37 52091.09 88888.00 2011-04-12 08:42:10.401 102 18238.17 86.43 52091.11 88888.00 2011-04-12 08:42:10.901 102 18238.13 86.53 52091.17 88888.00 2011-04-12 08:42:11.401 102 18238.16 86.65 52091.24 88888.00 2011-04-12 08:42:11.901 102 18238.14 86.77 52091.20 88888.00 2011-04-12 08:42:12.401 102 18238.04 86.82 52091.21 88888.00 2011-04-12 08:42:12.901 102 18237.95 86.92 52091.16 88888.00 2011-04-12 08:42:13.401 102 18237.83 86.98 52091.27 88888.00 2011-04-12 08:42:13.901 102 18237.63 87.13 52091.22 88888.00 2011-04-12 08:42:14.401 102 18237.58 87.21 52091.22 88888.00 2011-04-12 08:42:14.901 102 18237.60 87.21 52091.10 88888.00 2011-04-12 08:42:15.401 102 18237.59 87.15 52091.20 88888.00 2011-04-12 08:42:15.901 102 18237.56 87.07 52091.22 88888.00 2011-04-12 08:42:16.401 102 18237.57 86.91 52091.22 88888.00 2011-04-12 08:42:16.901 102 18237.52 86.98 52091.17 88888.00 2011-04-12 08:42:17.401 102 18237.49 86.97 52091.15 88888.00 2011-04-12 08:42:17.901 102 18237.59 86.90 52091.19 88888.00 2011-04-12 08:42:18.401 102 18237.53 86.81 52091.22 88888.00 2011-04-12 08:42:18.901 102 18237.49 86.81 52091.30 88888.00 2011-04-12 08:42:19.401 102 18237.41 86.93 52091.21 88888.00 2011-04-12 08:42:19.901 102 18237.41 87.03 52091.24 88888.00 2011-04-12 08:42:20.401 102 18237.41 87.20 52091.31 88888.00 2011-04-12 08:42:20.901 102 18237.41 87.34 52091.35 88888.00 2011-04-12 08:42:21.401 102 18237.28 87.35 52091.32 88888.00 2011-04-12 08:42:21.901 102 18237.27 87.33 52091.33 88888.00 2011-04-12 08:42:22.401 102 18237.25 87.41 52091.29 88888.00 2011-04-12 08:42:22.901 102 18237.29 87.43 52091.31 88888.00 2011-04-12 08:42:23.401 102 18237.31 87.41 52091.35 88888.00 2011-04-12 08:42:23.901 102 18237.28 87.49 52091.38 88888.00 2011-04-12 08:42:24.401 102 18237.15 87.55 52091.29 88888.00 2011-04-12 08:42:24.901 102 18237.15 87.32 52091.22 88888.00 2011-04-12 08:42:25.401 102 18237.06 87.13 52091.25 88888.00 2011-04-12 08:42:25.901 102 18236.90 87.00 52091.30 88888.00 2011-04-12 08:42:26.401 102 18236.91 86.88 52091.20 88888.00 2011-04-12 08:42:26.901 102 18236.98 86.72 52091.13 88888.00 2011-04-12 08:42:27.401 102 18237.02 86.66 52091.05 88888.00 2011-04-12 08:42:27.901 102 18236.94 86.61 52090.99 88888.00 2011-04-12 08:42:28.401 102 18236.84 86.60 52090.96 88888.00 2011-04-12 08:42:28.901 102 18236.75 86.67 52090.96 88888.00 2011-04-12 08:42:29.401 102 18236.54 86.73 52091.09 88888.00 2011-04-12 08:42:29.901 102 18236.40 86.77 52091.20 88888.00 2011-04-12 08:42:30.401 102 18236.41 86.80 52091.28 88888.00 2011-04-12 08:42:30.901 102 18236.36 86.90 52091.34 88888.00 2011-04-12 08:42:31.401 102 18236.32 86.87 52091.47 88888.00 2011-04-12 08:42:31.901 102 18236.27 86.85 52091.46 88888.00 2011-04-12 08:42:32.401 102 18236.23 86.85 52091.25 88888.00 2011-04-12 08:42:32.901 102 18236.27 86.81 52091.11 88888.00 2011-04-12 08:42:33.401 102 18236.29 86.82 52091.12 88888.00 2011-04-12 08:42:33.901 102 18236.21 86.80 52091.21 88888.00 2011-04-12 08:42:34.401 102 18236.16 86.72 52091.19 88888.00 2011-04-12 08:42:34.901 102 18236.12 86.70 52091.08 88888.00 2011-04-12 08:42:35.401 102 18236.14 86.70 52091.05 88888.00 2011-04-12 08:42:35.901 102 18236.14 86.56 52091.13 88888.00 2011-04-12 08:42:36.401 102 18236.29 86.53 52091.16 88888.00 2011-04-12 08:42:36.901 102 18236.40 86.44 52091.21 88888.00 2011-04-12 08:42:37.401 102 18236.49 86.45 52091.32 88888.00 2011-04-12 08:42:37.901 102 18236.41 86.49 52091.32 88888.00 2011-04-12 08:42:38.401 102 18236.22 86.60 52091.40 88888.00 2011-04-12 08:42:38.901 102 18236.09 86.67 52091.51 88888.00 2011-04-12 08:42:39.401 102 18236.03 86.71 52091.53 88888.00 2011-04-12 08:42:39.901 102 18236.05 86.65 52091.54 88888.00 2011-04-12 08:42:40.401 102 18236.19 86.63 52091.46 88888.00 2011-04-12 08:42:40.901 102 18236.05 86.82 52091.48 88888.00 2011-04-12 08:42:41.401 102 18235.96 87.04 52091.53 88888.00 2011-04-12 08:42:41.901 102 18235.86 87.05 52091.58 88888.00 2011-04-12 08:42:42.401 102 18235.77 87.00 52091.58 88888.00 2011-04-12 08:42:42.901 102 18235.72 87.05 52091.73 88888.00 2011-04-12 08:42:43.401 102 18235.78 87.11 52091.69 88888.00 2011-04-12 08:42:43.901 102 18235.78 87.22 52091.68 88888.00 2011-04-12 08:42:44.401 102 18235.65 87.33 52091.81 88888.00 2011-04-12 08:42:44.901 102 18235.63 87.53 52091.79 88888.00 2011-04-12 08:42:45.401 102 18235.50 87.69 52091.86 88888.00 2011-04-12 08:42:45.901 102 18235.36 87.72 52091.93 88888.00 2011-04-12 08:42:46.401 102 18235.39 87.65 52091.99 88888.00 2011-04-12 08:42:46.901 102 18235.29 87.51 52092.03 88888.00 2011-04-12 08:42:47.401 102 18235.05 87.38 52092.03 88888.00 2011-04-12 08:42:47.901 102 18234.96 87.36 52091.98 88888.00 2011-04-12 08:42:48.401 102 18234.90 87.32 52091.92 88888.00 2011-04-12 08:42:48.901 102 18234.90 87.30 52091.89 88888.00 2011-04-12 08:42:49.401 102 18234.97 87.20 52091.81 88888.00 2011-04-12 08:42:49.901 102 18235.07 87.18 52091.86 88888.00 2011-04-12 08:42:50.401 102 18235.19 87.18 52091.88 88888.00 2011-04-12 08:42:50.901 102 18235.30 87.19 52091.92 88888.00 2011-04-12 08:42:51.401 102 18235.31 87.22 52091.90 88888.00 2011-04-12 08:42:51.901 102 18235.41 87.28 52091.93 88888.00 2011-04-12 08:42:52.401 102 18235.47 87.37 52091.97 88888.00 2011-04-12 08:42:52.901 102 18235.55 87.37 52091.96 88888.00 2011-04-12 08:42:53.401 102 18235.57 87.38 52091.90 88888.00 2011-04-12 08:42:53.901 102 18235.75 87.32 52091.96 88888.00 2011-04-12 08:42:54.401 102 18235.88 87.35 52092.06 88888.00 2011-04-12 08:42:54.901 102 18236.01 87.51 52092.13 88888.00 2011-04-12 08:42:55.401 102 18235.95 87.63 52092.21 88888.00 2011-04-12 08:42:55.901 102 18235.83 87.94 52092.26 88888.00 2011-04-12 08:42:56.401 102 18235.65 88.23 52092.34 88888.00 2011-04-12 08:42:56.901 102 18235.47 88.36 52092.37 88888.00 2011-04-12 08:42:57.401 102 18235.32 88.39 52092.36 88888.00 2011-04-12 08:42:57.901 102 18235.23 88.37 52092.38 88888.00 2011-04-12 08:42:58.401 102 18235.11 88.33 52092.39 88888.00 2011-04-12 08:42:58.901 102 18235.14 88.24 52092.43 88888.00 2011-04-12 08:42:59.401 102 18235.18 88.08 52092.44 88888.00 2011-04-12 08:42:59.901 102 18235.40 87.91 52092.31 88888.00 2011-04-12 08:43:00.401 102 18235.74 87.71 52092.17 88888.00 2011-04-12 08:43:00.901 102 18235.96 87.78 52092.12 88888.00 2011-04-12 08:43:01.401 102 18236.04 87.79 52092.00 88888.00 2011-04-12 08:43:01.901 102 18235.99 87.88 52092.10 88888.00 2011-04-12 08:43:02.401 102 18236.01 88.04 52092.06 88888.00 2011-04-12 08:43:02.901 102 18235.92 88.14 52092.08 88888.00 2011-04-12 08:43:03.401 102 18235.94 88.26 52092.29 88888.00 2011-04-12 08:43:03.901 102 18235.95 88.27 52092.17 88888.00 2011-04-12 08:43:04.401 102 18236.03 88.28 52092.02 88888.00 2011-04-12 08:43:04.901 102 18236.17 88.47 52092.08 88888.00 2011-04-12 08:43:05.401 102 18236.19 88.71 52092.12 88888.00 2011-04-12 08:43:05.901 102 18236.10 88.76 52092.06 88888.00 2011-04-12 08:43:06.401 102 18236.14 88.90 52092.03 88888.00 2011-04-12 08:43:06.901 102 18236.07 89.12 52091.92 88888.00 2011-04-12 08:43:07.401 102 18236.00 89.32 52092.05 88888.00 2011-04-12 08:43:07.901 102 18235.99 89.35 52092.04 88888.00 2011-04-12 08:43:08.401 102 18236.09 89.36 52092.15 88888.00 2011-04-12 08:43:08.901 102 18236.06 89.36 52092.14 88888.00 2011-04-12 08:43:09.401 102 18235.89 89.36 52092.26 88888.00 2011-04-12 08:43:09.901 102 18235.70 89.38 52092.27 88888.00 2011-04-12 08:43:10.401 102 18235.61 89.43 52092.14 88888.00 2011-04-12 08:43:10.901 102 18235.54 89.45 52092.11 88888.00 2011-04-12 08:43:11.401 102 18235.46 89.46 52092.18 88888.00 2011-04-12 08:43:11.901 102 18235.54 89.49 52092.22 88888.00 2011-04-12 08:43:12.401 102 18235.61 89.51 52092.22 88888.00 2011-04-12 08:43:12.901 102 18235.70 89.65 52092.23 88888.00 2011-04-12 08:43:13.401 102 18235.72 89.86 52092.21 88888.00 2011-04-12 08:43:13.901 102 18235.83 90.02 52092.11 88888.00 2011-04-12 08:43:14.401 102 18235.84 90.19 52092.20 88888.00 2011-04-12 08:43:14.901 102 18235.74 90.45 52092.26 88888.00 2011-04-12 08:43:15.401 102 18235.66 90.70 52092.38 88888.00 2011-04-12 08:43:15.901 102 18235.50 90.75 52092.51 88888.00 2011-04-12 08:43:16.401 102 18235.39 90.73 52092.61 88888.00 2011-04-12 08:43:16.901 102 18235.24 90.71 52092.58 88888.00 2011-04-12 08:43:17.401 102 18235.12 90.81 52092.61 88888.00 2011-04-12 08:43:17.901 102 18234.99 90.94 52092.59 88888.00 2011-04-12 08:43:18.401 102 18234.84 91.15 52092.66 88888.00 2011-04-12 08:43:18.901 102 18234.80 91.32 52092.75 88888.00 2011-04-12 08:43:19.401 102 18234.74 91.34 52092.79 88888.00 2011-04-12 08:43:19.901 102 18234.77 91.21 52092.71 88888.00 2011-04-12 08:43:20.401 102 18234.92 91.08 52092.71 88888.00 2011-04-12 08:43:20.901 102 18235.07 91.07 52092.51 88888.00 2011-04-12 08:43:21.401 102 18235.33 91.01 52092.46 88888.00 2011-04-12 08:43:21.901 102 18235.39 90.99 52092.43 88888.00 2011-04-12 08:43:22.401 102 18235.60 90.94 52092.40 88888.00 2011-04-12 08:43:22.901 102 18235.78 90.81 52092.34 88888.00 2011-04-12 08:43:23.401 102 18235.97 90.78 52092.32 88888.00 2011-04-12 08:43:23.901 102 18235.99 90.90 52092.26 88888.00 2011-04-12 08:43:24.401 102 18235.88 90.96 52092.31 88888.00 2011-04-12 08:43:24.901 102 18235.86 90.97 52092.36 88888.00 2011-04-12 08:43:25.401 102 18235.77 91.04 52092.35 88888.00 2011-04-12 08:43:25.901 102 18235.58 91.10 52092.32 88888.00 2011-04-12 08:43:26.401 102 18235.45 91.01 52092.24 88888.00 2011-04-12 08:43:26.901 102 18235.49 90.78 52092.11 88888.00 2011-04-12 08:43:27.401 102 18235.58 90.62 52092.18 88888.00 2011-04-12 08:43:27.901 102 18235.75 90.40 52092.28 88888.00 2011-04-12 08:43:28.401 102 18235.82 90.28 52092.13 88888.00 2011-04-12 08:43:28.901 102 18235.75 90.23 52092.16 88888.00 2011-04-12 08:43:29.401 102 18235.75 90.23 52092.16 88888.00 2011-04-12 08:43:29.901 102 18235.74 90.22 52092.02 88888.00 2011-04-12 08:43:30.401 102 18235.88 90.21 52092.01 88888.00 2011-04-12 08:43:30.901 102 18235.84 90.23 52091.90 88888.00 2011-04-12 08:43:31.401 102 18235.72 90.19 52091.75 88888.00 2011-04-12 08:43:31.901 102 18235.58 90.23 52091.62 88888.00 2011-04-12 08:43:32.401 102 18235.47 90.22 52091.55 88888.00 2011-04-12 08:43:32.901 102 18235.39 90.27 52091.43 88888.00 2011-04-12 08:43:33.401 102 18235.20 90.26 52091.53 88888.00 2011-04-12 08:43:33.901 102 18235.13 90.18 52091.45 88888.00 2011-04-12 08:43:34.401 102 18235.02 90.08 52091.47 88888.00 2011-04-12 08:43:34.901 102 18234.99 90.03 52091.32 88888.00 2011-04-12 08:43:35.401 102 18235.00 89.94 52091.18 88888.00 2011-04-12 08:43:35.901 102 18235.05 89.85 52091.13 88888.00 2011-04-12 08:43:36.401 102 18235.09 89.86 52091.11 88888.00 2011-04-12 08:43:36.901 102 18235.16 89.80 52091.17 88888.00 2011-04-12 08:43:37.401 102 18235.08 89.69 52091.22 88888.00 2011-04-12 08:43:37.901 102 18235.12 89.54 52091.17 88888.00 2011-04-12 08:43:38.401 102 18235.17 89.53 52091.16 88888.00 2011-04-12 08:43:38.901 102 18235.28 89.59 52091.02 88888.00 2011-04-12 08:43:39.401 102 18235.43 89.59 52090.95 88888.00 2011-04-12 08:43:39.901 102 18235.51 89.57 52090.92 88888.00 2011-04-12 08:43:40.401 102 18235.44 89.71 52091.00 88888.00 2011-04-12 08:43:40.901 102 18235.32 89.97 52091.12 88888.00 2011-04-12 08:43:41.401 102 18235.46 90.23 52091.15 88888.00 2011-04-12 08:43:41.901 102 18235.17 90.36 52091.17 88888.00 2011-04-12 08:43:42.401 102 18235.02 90.39 52091.13 88888.00 2011-04-12 08:43:42.901 102 18235.00 90.31 52091.10 88888.00 2011-04-12 08:43:43.401 102 18234.97 90.18 52091.09 88888.00 2011-04-12 08:43:43.901 102 18235.08 90.12 52091.04 88888.00 2011-04-12 08:43:44.401 102 18235.20 90.09 52090.92 88888.00 2011-04-12 08:43:44.901 102 18235.22 90.20 52091.00 88888.00 2011-04-12 08:43:45.401 102 18235.21 90.34 52091.17 88888.00 2011-04-12 08:43:45.901 102 18235.12 90.56 52091.11 88888.00 2011-04-12 08:43:46.401 102 18234.97 90.57 52091.23 88888.00 2011-04-12 08:43:46.901 102 18234.79 90.54 52091.33 88888.00 2011-04-12 08:43:47.401 102 18234.77 90.59 52091.34 88888.00 2011-04-12 08:43:47.901 102 18234.70 90.58 52091.27 88888.00 2011-04-12 08:43:48.401 102 18234.64 90.65 52091.41 88888.00 2011-04-12 08:43:48.901 102 18234.74 90.63 52091.60 88888.00 2011-04-12 08:43:49.401 102 18234.70 90.64 52091.66 88888.00 2011-04-12 08:43:49.901 102 18234.77 90.78 52091.73 88888.00 2011-04-12 08:43:50.401 102 18234.67 90.88 52091.81 88888.00 2011-04-12 08:43:50.901 102 18234.85 90.93 52091.80 88888.00 2011-04-12 08:43:51.401 102 18234.96 91.07 52091.82 88888.00 2011-04-12 08:43:51.901 102 18235.07 91.23 52091.88 88888.00 2011-04-12 08:43:52.401 102 18235.08 91.39 52091.89 88888.00 2011-04-12 08:43:52.901 102 18235.08 91.59 52092.01 88888.00 2011-04-12 08:43:53.401 102 18234.99 91.81 52092.08 88888.00 2011-04-12 08:43:53.901 102 18234.80 91.93 52092.08 88888.00 2011-04-12 08:43:54.401 102 18234.76 92.06 52092.15 88888.00 2011-04-12 08:43:54.901 102 18234.66 91.90 52092.24 88888.00 2011-04-12 08:43:55.401 102 18234.66 91.84 52092.31 88888.00 2011-04-12 08:43:55.901 102 18234.63 91.87 52092.40 88888.00 2011-04-12 08:43:56.401 102 18234.60 91.85 52092.38 88888.00 2011-04-12 08:43:56.901 102 18234.74 91.88 52092.34 88888.00 2011-04-12 08:43:57.401 102 18234.79 91.76 52092.35 88888.00 2011-04-12 08:43:57.901 102 18234.84 91.70 52092.24 88888.00 2011-04-12 08:43:58.401 102 18234.84 91.59 52092.27 88888.00 2011-04-12 08:43:58.901 102 18234.81 91.54 52092.32 88888.00 2011-04-12 08:43:59.401 102 18234.77 91.49 52092.21 88888.00 2011-04-12 08:43:59.901 102 18234.82 91.52 52092.16 88888.00 2011-04-12 08:44:00.401 102 18234.87 91.39 52092.21 88888.00 2011-04-12 08:44:00.901 102 18235.08 91.42 52092.20 88888.00 2011-04-12 08:44:01.401 102 18235.19 91.36 52092.08 88888.00 2011-04-12 08:44:01.901 102 18235.09 91.31 52092.01 88888.00 2011-04-12 08:44:02.401 102 18235.06 91.47 52092.12 88888.00 2011-04-12 08:44:02.901 102 18234.98 91.70 52092.09 88888.00 2011-04-12 08:44:03.401 102 18234.82 91.89 52092.00 88888.00 2011-04-12 08:44:03.901 102 18234.68 92.02 52092.05 88888.00 2011-04-12 08:44:04.401 102 18234.49 92.14 52092.21 88888.00 2011-04-12 08:44:04.901 102 18234.25 92.23 52092.20 88888.00 2011-04-12 08:44:05.401 102 18233.97 92.26 52092.16 88888.00 2011-04-12 08:44:05.901 102 18233.83 92.28 52092.14 88888.00 2011-04-12 08:44:06.401 102 18233.69 92.25 52092.28 88888.00 2011-04-12 08:44:06.901 102 18233.60 92.14 52092.28 88888.00 2011-04-12 08:44:07.401 102 18233.56 92.13 52092.21 88888.00 2011-04-12 08:44:07.901 102 18233.57 92.11 52092.22 88888.00 2011-04-12 08:44:08.401 102 18233.67 91.96 52092.20 88888.00 2011-04-12 08:44:08.901 102 18233.92 91.73 52092.21 88888.00 2011-04-12 08:44:09.401 102 18234.05 91.65 52092.06 88888.00 2011-04-12 08:44:09.901 102 18234.16 91.66 52091.99 88888.00 2011-04-12 08:44:10.401 102 18234.14 91.58 52091.98 88888.00 2011-04-12 08:44:10.901 102 18234.13 91.53 52091.87 88888.00 2011-04-12 08:44:11.401 102 18234.14 91.56 52091.68 88888.00 2011-04-12 08:44:11.901 102 18234.22 91.59 52091.63 88888.00 2011-04-12 08:44:12.401 102 18234.23 91.73 52091.66 88888.00 2011-04-12 08:44:12.901 102 18234.26 91.96 52091.79 88888.00 2011-04-12 08:44:13.401 102 18234.25 92.29 52091.85 88888.00 2011-04-12 08:44:13.901 102 18234.04 92.41 52091.97 88888.00 2011-04-12 08:44:14.401 102 18233.89 92.60 52092.13 88888.00 2011-04-12 08:44:14.901 102 18233.73 92.78 52092.31 88888.00 2011-04-12 08:44:15.401 102 18233.61 92.96 52092.41 88888.00 2011-04-12 08:44:15.901 102 18233.48 93.11 52092.60 88888.00 2011-04-12 08:44:16.401 102 18233.35 93.12 52092.63 88888.00 2011-04-12 08:44:16.901 102 18233.18 93.22 52092.68 88888.00 2011-04-12 08:44:17.401 102 18233.05 93.28 52092.78 88888.00 2011-04-12 08:44:17.901 102 18233.02 93.32 52092.90 88888.00 2011-04-12 08:44:18.401 102 18232.92 93.42 52092.91 88888.00 2011-04-12 08:44:18.901 102 18232.91 93.54 52092.90 88888.00 2011-04-12 08:44:19.401 102 18233.01 93.53 52092.89 88888.00 2011-04-12 08:44:19.901 102 18233.16 93.46 52092.89 88888.00 2011-04-12 08:44:20.401 102 18233.33 93.56 52092.93 88888.00 2011-04-12 08:44:20.901 102 18233.37 93.58 52092.99 88888.00 2011-04-12 08:44:21.401 102 18233.33 93.56 52092.99 88888.00 2011-04-12 08:44:21.901 102 18233.30 93.61 52092.96 88888.00 2011-04-12 08:44:22.401 102 18233.39 93.60 52092.82 88888.00 2011-04-12 08:44:22.901 102 18233.49 93.58 52092.76 88888.00 2011-04-12 08:44:23.401 102 18233.60 93.51 52092.75 88888.00 2011-04-12 08:44:23.901 102 18233.71 93.35 52092.70 88888.00 2011-04-12 08:44:24.401 102 18233.72 93.24 52092.69 88888.00 2011-04-12 08:44:24.901 102 18233.79 93.14 52092.73 88888.00 2011-04-12 08:44:25.401 102 18233.90 93.12 52092.60 88888.00 2011-04-12 08:44:25.901 102 18233.88 93.10 52092.61 88888.00 2011-04-12 08:44:26.401 102 18233.77 93.10 52092.59 88888.00 2011-04-12 08:44:26.901 102 18233.90 93.22 52092.51 88888.00 2011-04-12 08:44:27.401 102 18233.99 93.31 52092.47 88888.00 2011-04-12 08:44:27.901 102 18234.11 93.38 52092.52 88888.00 2011-04-12 08:44:28.401 102 18234.20 93.55 52092.60 88888.00 2011-04-12 08:44:28.901 102 18234.35 93.68 52092.57 88888.00 2011-04-12 08:44:29.401 102 18234.30 93.89 52092.59 88888.00 2011-04-12 08:44:29.901 102 18234.18 94.03 52092.58 88888.00 2011-04-12 08:44:30.401 102 18234.03 94.21 52092.60 88888.00 2011-04-12 08:44:30.901 102 18234.08 94.22 52092.61 88888.00 2011-04-12 08:44:31.401 102 18234.15 94.18 52092.57 88888.00 2011-04-12 08:44:31.901 102 18234.21 94.14 52092.54 88888.00 2011-04-12 08:44:32.401 102 18234.29 93.99 52092.54 88888.00 2011-04-12 08:44:32.901 102 18234.42 93.85 52092.50 88888.00 2011-04-12 08:44:33.401 102 18234.57 93.69 52092.45 88888.00 2011-04-12 08:44:33.901 102 18234.64 93.53 52092.52 88888.00 2011-04-12 08:44:34.401 102 18234.73 93.51 52092.58 88888.00 2011-04-12 08:44:34.901 102 18234.84 93.48 52092.38 88888.00 2011-04-12 08:44:35.401 102 18234.94 93.49 52092.45 88888.00 2011-04-12 08:44:35.901 102 18234.89 93.66 52092.44 88888.00 2011-04-12 08:44:36.401 102 18234.89 93.86 52092.39 88888.00 2011-04-12 08:44:36.901 102 18234.86 93.90 52092.41 88888.00 2011-04-12 08:44:37.401 102 18234.79 93.98 52092.41 88888.00 2011-04-12 08:44:37.901 102 18234.69 94.11 52092.45 88888.00 2011-04-12 08:44:38.401 102 18234.64 94.22 52092.47 88888.00 2011-04-12 08:44:38.901 102 18234.68 94.25 52092.45 88888.00 2011-04-12 08:44:39.401 102 18234.73 94.32 52092.43 88888.00 2011-04-12 08:44:39.901 102 18234.82 94.35 52092.47 88888.00 2011-04-12 08:44:40.401 102 18234.97 94.26 52092.44 88888.00 2011-04-12 08:44:40.901 102 18234.98 94.25 52092.49 88888.00 2011-04-12 08:44:41.401 102 18235.05 94.23 52092.37 88888.00 2011-04-12 08:44:41.901 102 18235.19 94.16 52092.24 88888.00 2011-04-12 08:44:42.401 102 18235.43 94.10 52092.10 88888.00 2011-04-12 08:44:42.901 102 18235.55 94.09 52091.97 88888.00 2011-04-12 08:44:43.401 102 18235.65 94.03 52091.97 88888.00 2011-04-12 08:44:43.901 102 18235.82 94.05 52091.98 88888.00 2011-04-12 08:44:44.401 102 18236.16 94.10 52091.94 88888.00 2011-04-12 08:44:44.901 102 18236.27 94.27 52091.98 88888.00 2011-04-12 08:44:45.401 102 18236.25 94.40 52091.93 88888.00 2011-04-12 08:44:45.901 102 18236.16 94.52 52091.91 88888.00 2011-04-12 08:44:46.401 102 18236.07 94.37 52091.96 88888.00 2011-04-12 08:44:46.901 102 18236.23 94.28 52091.97 88888.00 2011-04-12 08:44:47.401 102 18236.31 94.30 52092.01 88888.00 2011-04-12 08:44:47.901 102 18236.31 94.26 52092.04 88888.00 2011-04-12 08:44:48.401 102 18236.39 94.31 52091.92 88888.00 2011-04-12 08:44:48.901 102 18236.42 94.36 52091.91 88888.00 2011-04-12 08:44:49.401 102 18236.50 94.28 52091.81 88888.00 2011-04-12 08:44:49.901 102 18236.77 94.31 52091.81 88888.00 2011-04-12 08:44:50.401 102 18237.09 94.29 52091.78 88888.00 2011-04-12 08:44:50.901 102 18237.31 94.29 52091.74 88888.00 2011-04-12 08:44:51.401 102 18237.40 94.16 52091.75 88888.00 2011-04-12 08:44:51.901 102 18237.47 94.18 52091.89 88888.00 2011-04-12 08:44:52.401 102 18237.52 94.25 52091.78 88888.00 2011-04-12 08:44:52.901 102 18237.53 94.36 52091.77 88888.00 2011-04-12 08:44:53.401 102 18237.52 94.43 52091.67 88888.00 2011-04-12 08:44:53.901 102 18237.50 94.35 52091.71 88888.00 2011-04-12 08:44:54.401 102 18237.48 94.31 52091.76 88888.00 2011-04-12 08:44:54.901 102 18237.56 94.22 52091.71 88888.00 2011-04-12 08:44:55.401 102 18237.70 94.12 52091.79 88888.00 2011-04-12 08:44:55.901 102 18237.74 93.98 52091.70 88888.00 2011-04-12 08:44:56.401 102 18237.90 93.88 52091.59 88888.00 2011-04-12 08:44:56.901 102 18237.95 93.80 52091.59 88888.00 2011-04-12 08:44:57.401 102 18238.03 93.76 52091.52 88888.00 2011-04-12 08:44:57.901 102 18238.16 93.72 52091.51 88888.00 2011-04-12 08:44:58.401 102 18238.21 93.67 52091.53 88888.00 2011-04-12 08:44:58.901 102 18238.22 93.73 52091.57 88888.00 2011-04-12 08:44:59.401 102 18238.15 93.63 52091.54 88888.00 2011-04-12 08:44:59.901 102 18238.07 93.60 52091.56 88888.00 2011-04-12 08:45:00.401 102 18237.93 93.58 52091.59 88888.00 2011-04-12 08:45:00.901 102 18237.83 93.64 52091.71 88888.00 2011-04-12 08:45:01.401 102 18237.73 93.66 52091.74 88888.00 2011-04-12 08:45:01.901 102 18237.60 93.69 52091.65 88888.00 2011-04-12 08:45:02.401 102 18237.53 93.70 52091.42 88888.00 2011-04-12 08:45:02.901 102 18237.51 93.63 52091.31 88888.00 2011-04-12 08:45:03.401 102 18237.53 93.49 52091.28 88888.00 2011-04-12 08:45:03.901 102 18237.56 93.33 52091.30 88888.00 2011-04-12 08:45:04.401 102 18237.58 93.24 52091.27 88888.00 2011-04-12 08:45:04.901 102 18237.67 93.15 52091.27 88888.00 2011-04-12 08:45:05.401 102 18237.72 93.15 52091.23 88888.00 2011-04-12 08:45:05.901 102 18237.77 93.21 52090.98 88888.00 2011-04-12 08:45:06.401 102 18238.01 93.10 52091.05 88888.00 2011-04-12 08:45:06.901 102 18238.15 93.04 52091.00 88888.00 2011-04-12 08:45:07.401 102 18238.01 93.09 52091.00 88888.00 2011-04-12 08:45:07.901 102 18238.07 93.11 52091.02 88888.00 2011-04-12 08:45:08.401 102 18237.95 93.09 52090.99 88888.00 2011-04-12 08:45:08.901 102 18237.90 93.29 52091.10 88888.00 2011-04-12 08:45:09.401 102 18237.91 93.42 52091.24 88888.00 2011-04-12 08:45:09.901 102 18237.84 93.43 52091.30 88888.00 2011-04-12 08:45:10.401 102 18237.81 93.49 52091.42 88888.00 2011-04-12 08:45:10.901 102 18237.89 93.49 52091.39 88888.00 2011-04-12 08:45:11.401 102 18237.93 93.45 52091.28 88888.00 2011-04-12 08:45:11.901 102 18237.82 93.40 52091.21 88888.00 2011-04-12 08:45:12.401 102 18237.84 93.42 52091.20 88888.00 2011-04-12 08:45:12.901 102 18237.92 93.36 52091.19 88888.00 2011-04-12 08:45:13.401 102 18238.07 93.43 52091.30 88888.00 2011-04-12 08:45:13.901 102 18238.09 93.52 52091.45 88888.00 2011-04-12 08:45:14.401 102 18238.06 93.59 52091.47 88888.00 2011-04-12 08:45:14.901 102 18237.98 93.74 52091.42 88888.00 2011-04-12 08:45:15.401 102 18237.98 93.79 52091.42 88888.00 2011-04-12 08:45:15.901 102 18237.95 93.71 52091.39 88888.00 2011-04-12 08:45:16.401 102 18237.95 93.80 52091.34 88888.00 2011-04-12 08:45:16.901 102 18237.91 93.87 52091.44 88888.00 2011-04-12 08:45:17.401 102 18237.95 93.82 52091.50 88888.00 2011-04-12 08:45:17.901 102 18238.16 93.77 52091.54 88888.00 2011-04-12 08:45:18.401 102 18238.35 93.80 52091.52 88888.00 2011-04-12 08:45:18.901 102 18238.48 93.80 52091.41 88888.00 2011-04-12 08:45:19.401 102 18238.62 93.79 52091.50 88888.00 2011-04-12 08:45:19.901 102 18238.90 93.81 52091.71 88888.00 2011-04-12 08:45:20.401 102 18239.21 93.92 52091.71 88888.00 2011-04-12 08:45:20.901 102 18239.33 94.03 52091.66 88888.00 2011-04-12 08:45:21.401 102 18239.43 94.09 52091.65 88888.00 2011-04-12 08:45:21.901 102 18239.48 94.15 52091.74 88888.00 2011-04-12 08:45:22.401 102 18239.55 94.07 52091.70 88888.00 2011-04-12 08:45:22.901 102 18239.48 94.20 52091.67 88888.00 2011-04-12 08:45:23.401 102 18239.29 94.43 52091.57 88888.00 2011-04-12 08:45:23.901 102 18239.13 94.59 52091.54 88888.00 2011-04-12 08:45:24.401 102 18239.04 94.75 52091.51 88888.00 2011-04-12 08:45:24.901 102 18238.97 94.87 52091.62 88888.00 2011-04-12 08:45:25.401 102 18238.96 94.87 52091.60 88888.00 2011-04-12 08:45:25.901 102 18238.90 94.90 52091.66 88888.00 2011-04-12 08:45:26.401 102 18238.83 94.99 52091.56 88888.00 2011-04-12 08:45:26.901 102 18238.88 95.09 52091.59 88888.00 2011-04-12 08:45:27.401 102 18238.97 95.10 52091.58 88888.00 2011-04-12 08:45:27.901 102 18239.04 95.13 52091.45 88888.00 2011-04-12 08:45:28.401 102 18239.19 95.16 52091.47 88888.00 2011-04-12 08:45:28.901 102 18239.31 95.20 52091.57 88888.00 2011-04-12 08:45:29.401 102 18239.38 95.09 52091.48 88888.00 2011-04-12 08:45:29.901 102 18239.62 95.15 52091.43 88888.00 2011-04-12 08:45:30.401 102 18239.59 95.28 52091.39 88888.00 2011-04-12 08:45:30.901 102 18239.43 95.33 52091.44 88888.00 2011-04-12 08:45:31.401 102 18239.36 95.32 52091.52 88888.00 2011-04-12 08:45:31.901 102 18239.40 95.25 52091.50 88888.00 2011-04-12 08:45:32.401 102 18239.45 95.13 52091.47 88888.00 2011-04-12 08:45:32.901 102 18239.64 95.12 52091.43 88888.00 2011-04-12 08:45:33.401 102 18239.83 95.06 52091.32 88888.00 2011-04-12 08:45:33.901 102 18239.87 95.03 52091.28 88888.00 2011-04-12 08:45:34.401 102 18239.96 94.98 52091.17 88888.00 2011-04-12 08:45:34.901 102 18240.07 94.86 52091.21 88888.00 2011-04-12 08:45:35.401 102 18240.23 94.71 52091.23 88888.00 2011-04-12 08:45:35.901 102 18240.45 94.53 52091.15 88888.00 2011-04-12 08:45:36.401 102 18240.62 94.40 52091.17 88888.00 2011-04-12 08:45:36.901 102 18240.71 94.31 52091.11 88888.00 2011-04-12 08:45:37.401 102 18240.85 94.35 52091.07 88888.00 2011-04-12 08:45:37.901 102 18240.89 94.39 52090.89 88888.00 2011-04-12 08:45:38.401 102 18240.94 94.46 52090.83 88888.00 2011-04-12 08:45:38.901 102 18240.90 94.56 52090.87 88888.00 2011-04-12 08:45:39.401 102 18240.83 94.55 52090.93 88888.00 2011-04-12 08:45:39.901 102 18240.81 94.58 52090.97 88888.00 2011-04-12 08:45:40.401 102 18240.63 94.54 52090.92 88888.00 2011-04-12 08:45:40.901 102 18240.38 94.57 52090.98 88888.00 2011-04-12 08:45:41.401 102 18240.21 94.64 52091.01 88888.00 2011-04-12 08:45:41.901 102 18239.98 94.69 52090.98 88888.00 2011-04-12 08:45:42.401 102 18239.75 94.80 52090.95 88888.00 2011-04-12 08:45:42.901 102 18239.50 94.98 52090.87 88888.00 2011-04-12 08:45:43.401 102 18239.31 95.11 52090.85 88888.00 2011-04-12 08:45:43.901 102 18239.12 95.29 52090.94 88888.00 2011-04-12 08:45:44.401 102 18238.97 95.40 52090.98 88888.00 2011-04-12 08:45:44.901 102 18238.87 95.43 52091.02 88888.00 2011-04-12 08:45:45.401 102 18238.79 95.31 52091.05 88888.00 2011-04-12 08:45:45.901 102 18238.87 95.16 52091.00 88888.00 2011-04-12 08:45:46.401 102 18239.01 95.08 52090.97 88888.00 2011-04-12 08:45:46.901 102 18239.03 95.04 52090.86 88888.00 2011-04-12 08:45:47.401 102 18239.21 95.06 52090.82 88888.00 2011-04-12 08:45:47.901 102 18239.37 95.05 52090.76 88888.00 2011-04-12 08:45:48.401 102 18239.45 94.96 52090.74 88888.00 2011-04-12 08:45:48.901 102 18239.55 94.93 52090.83 88888.00 2011-04-12 08:45:49.401 102 18239.73 95.02 52090.75 88888.00 2011-04-12 08:45:49.901 102 18239.78 95.05 52090.69 88888.00 2011-04-12 08:45:50.401 102 18239.61 95.04 52090.80 88888.00 2011-04-12 08:45:50.901 102 18239.63 94.98 52090.88 88888.00 2011-04-12 08:45:51.401 102 18239.63 94.95 52090.90 88888.00 2011-04-12 08:45:51.901 102 18239.72 95.01 52091.10 88888.00 2011-04-12 08:45:52.401 102 18239.74 95.00 52091.16 88888.00 2011-04-12 08:45:52.901 102 18239.69 94.87 52091.20 88888.00 2011-04-12 08:45:53.401 102 18239.75 94.66 52091.33 88888.00 2011-04-12 08:45:53.901 102 18239.94 94.61 52091.33 88888.00 2011-04-12 08:45:54.401 102 18239.99 94.67 52091.20 88888.00 2011-04-12 08:45:54.901 102 18240.12 94.67 52091.17 88888.00 2011-04-12 08:45:55.401 102 18240.13 94.64 52091.23 88888.00 2011-04-12 08:45:55.901 102 18240.20 94.62 52091.27 88888.00 2011-04-12 08:45:56.401 102 18240.32 94.57 52091.11 88888.00 2011-04-12 08:45:56.901 102 18240.50 94.43 52091.19 88888.00 2011-04-12 08:45:57.401 102 18240.73 94.31 52091.09 88888.00 2011-04-12 08:45:57.901 102 18240.81 94.32 52091.07 88888.00 2011-04-12 08:45:58.401 102 18240.94 94.34 52091.01 88888.00 2011-04-12 08:45:58.901 102 18241.02 94.31 52091.04 88888.00 2011-04-12 08:45:59.401 102 18241.11 94.23 52091.08 88888.00 2011-04-12 08:45:59.901 102 18241.15 94.31 52091.15 88888.00 2011-04-12 08:46:00.401 102 18241.15 94.28 52091.34 88888.00 2011-04-12 08:46:00.901 102 18240.99 94.32 52091.40 88888.00 2011-04-12 08:46:01.401 102 18240.75 94.48 52091.45 88888.00 2011-04-12 08:46:01.901 102 18240.62 94.53 52091.51 88888.00 2011-04-12 08:46:02.401 102 18240.45 94.63 52091.54 88888.00 2011-04-12 08:46:02.901 102 18240.38 94.66 52091.47 88888.00 2011-04-12 08:46:03.401 102 18240.28 94.65 52091.47 88888.00 2011-04-12 08:46:03.901 102 18240.18 94.64 52091.63 88888.00 2011-04-12 08:46:04.401 102 18240.18 94.63 52091.76 88888.00 2011-04-12 08:46:04.901 102 18240.12 94.41 52091.79 88888.00 2011-04-12 08:46:05.401 102 18240.09 94.34 52091.65 88888.00 2011-04-12 08:46:05.901 102 18239.99 94.38 52091.68 88888.00 2011-04-12 08:46:06.401 102 18240.14 94.43 52091.63 88888.00 2011-04-12 08:46:06.901 102 18240.26 94.42 52091.64 88888.00 2011-04-12 08:46:07.401 102 18240.23 94.41 52091.67 88888.00 2011-04-12 08:46:07.901 102 18240.16 94.47 52091.68 88888.00 2011-04-12 08:46:08.401 102 18240.09 94.57 52091.74 88888.00 2011-04-12 08:46:08.901 102 18240.17 94.54 52091.77 88888.00 2011-04-12 08:46:09.401 102 18240.16 94.43 52091.75 88888.00 2011-04-12 08:46:09.901 102 18240.20 94.39 52091.73 88888.00 2011-04-12 08:46:10.401 102 18240.38 94.30 52091.79 88888.00 2011-04-12 08:46:10.901 102 18240.51 94.23 52091.75 88888.00 2011-04-12 08:46:11.401 102 18240.62 94.19 52091.78 88888.00 2011-04-12 08:46:11.901 102 18240.62 94.18 52091.83 88888.00 2011-04-12 08:46:12.401 102 18240.73 94.28 52091.87 88888.00 2011-04-12 08:46:12.901 102 18240.89 94.47 52091.80 88888.00 2011-04-12 08:46:13.401 102 18240.94 94.68 52091.89 88888.00 2011-04-12 08:46:13.901 102 18240.93 94.90 52091.91 88888.00 2011-04-12 08:46:14.401 102 18240.89 95.13 52092.03 88888.00 2011-04-12 08:46:14.901 102 18240.92 95.23 52092.17 88888.00 2011-04-12 08:46:15.398 102 18241.20 95.26 52092.22 88888.00 2011-04-12 08:46:15.908 102 18241.24 95.34 52092.35 88888.00 2011-04-12 08:46:16.408 102 18241.18 95.39 52092.43 88888.00 2011-04-12 08:46:16.908 102 18241.16 95.45 52092.49 88888.00 2011-04-12 08:46:17.408 102 18240.97 95.52 52092.57 88888.00 2011-04-12 08:46:17.908 102 18240.88 95.56 52092.66 88888.00 2011-04-12 08:46:18.408 102 18240.85 95.65 52092.78 88888.00 2011-04-12 08:46:18.908 102 18240.85 95.74 52092.89 88888.00 2011-04-12 08:46:19.408 102 18240.82 95.72 52092.83 88888.00 2011-04-12 08:46:19.908 102 18240.78 95.72 52092.79 88888.00 2011-04-12 08:46:20.408 102 18240.64 95.85 52092.72 88888.00 2011-04-12 08:46:20.908 102 18240.42 95.95 52092.85 88888.00 2011-04-12 08:46:21.408 102 18240.19 96.06 52092.90 88888.00 2011-04-12 08:46:21.908 102 18240.02 96.18 52092.95 88888.00 2011-04-12 08:46:22.408 102 18239.85 96.24 52092.87 88888.00 2011-04-12 08:46:22.908 102 18239.84 96.24 52092.75 88888.00 2011-04-12 08:46:23.408 102 18239.81 96.15 52092.76 88888.00 2011-04-12 08:46:23.908 102 18239.86 96.08 52092.96 88888.00 2011-04-12 08:46:24.408 102 18239.98 96.07 52093.14 88888.00 2011-04-12 08:46:24.908 102 18240.13 96.06 52093.09 88888.00 2011-04-12 08:46:25.408 102 18240.28 96.08 52093.05 88888.00 2011-04-12 08:46:25.908 102 18240.38 96.12 52093.05 88888.00 2011-04-12 08:46:26.408 102 18240.38 96.05 52093.01 88888.00 2011-04-12 08:46:26.908 102 18240.41 96.12 52092.93 88888.00 2011-04-12 08:46:27.408 102 18240.50 96.20 52092.93 88888.00 2011-04-12 08:46:27.908 102 18240.54 96.15 52092.93 88888.00 2011-04-12 08:46:28.408 102 18240.60 96.15 52092.80 88888.00 2011-04-12 08:46:28.908 102 18240.74 96.09 52092.76 88888.00 2011-04-12 08:46:29.408 102 18240.76 96.12 52092.73 88888.00 2011-04-12 08:46:29.908 102 18240.72 96.15 52092.68 88888.00 2011-04-12 08:46:30.408 102 18240.72 96.19 52092.63 88888.00 2011-04-12 08:46:30.908 102 18240.65 96.10 52092.64 88888.00 2011-04-12 08:46:31.408 102 18240.74 96.12 52092.62 88888.00 2011-04-12 08:46:31.908 102 18240.82 96.21 52092.54 88888.00 2011-04-12 08:46:32.408 102 18240.84 96.31 52092.45 88888.00 2011-04-12 08:46:32.908 102 18240.84 96.39 52092.41 88888.00 2011-04-12 08:46:33.408 102 18240.79 96.43 52092.27 88888.00 2011-04-12 08:46:33.908 102 18240.83 96.45 52092.31 88888.00 2011-04-12 08:46:34.408 102 18240.82 96.48 52092.55 88888.00 2011-04-12 08:46:34.908 102 18240.64 96.49 52092.62 88888.00 2011-04-12 08:46:35.408 102 18240.40 96.62 52092.66 88888.00 2011-04-12 08:46:35.908 102 18240.27 96.67 52092.78 88888.00 2011-04-12 08:46:36.408 102 18240.03 96.64 52092.84 88888.00 2011-04-12 08:46:36.908 102 18239.81 96.66 52092.90 88888.00 2011-04-12 08:46:37.408 102 18239.67 96.62 52092.86 88888.00 2011-04-12 08:46:37.908 102 18239.69 96.66 52092.86 88888.00 2011-04-12 08:46:38.408 102 18239.72 96.59 52092.82 88888.00 2011-04-12 08:46:38.908 102 18239.67 96.52 52092.68 88888.00 2011-04-12 08:46:39.408 102 18239.59 96.46 52092.52 88888.00 2011-04-12 08:46:39.908 102 18239.68 96.32 52092.57 88888.00 2011-04-12 08:46:40.408 102 18239.86 96.25 52092.54 88888.00 2011-04-12 08:46:40.908 102 18240.01 96.24 52092.45 88888.00 2011-04-12 08:46:41.408 102 18240.18 96.25 52092.29 88888.00 2011-04-12 08:46:41.908 102 18240.20 96.26 52092.18 88888.00 2011-04-12 08:46:42.408 102 18240.19 96.33 52092.23 88888.00 2011-04-12 08:46:42.908 102 18240.24 96.40 52092.09 88888.00 2011-04-12 08:46:43.408 102 18240.21 96.38 52092.10 88888.00 2011-04-12 08:46:43.908 102 18240.30 96.30 52092.16 88888.00 2011-04-12 08:46:44.408 102 18240.45 96.22 52092.13 88888.00 2011-04-12 08:46:44.908 102 18240.53 96.24 52092.09 88888.00 2011-04-12 08:46:45.408 102 18240.63 96.30 52092.13 88888.00 2011-04-12 08:46:45.908 102 18240.70 96.33 52092.06 88888.00 2011-04-12 08:46:46.408 102 18240.76 96.25 52091.92 88888.00 2011-04-12 08:46:46.908 102 18240.85 96.19 52091.87 88888.00 2011-04-12 08:46:47.408 102 18240.94 96.09 52091.80 88888.00 2011-04-12 08:46:47.908 102 18241.00 96.05 52091.87 88888.00 2011-04-12 08:46:48.408 102 18241.06 95.99 52091.86 88888.00 2011-04-12 08:46:48.908 102 18241.06 96.06 52091.83 88888.00 2011-04-12 08:46:49.408 102 18241.10 96.24 52091.78 88888.00 2011-04-12 08:46:49.908 102 18241.07 96.45 52091.79 88888.00 2011-04-12 08:46:50.408 102 18241.03 96.55 52091.80 88888.00 2011-04-12 08:46:50.908 102 18241.06 96.63 52091.70 88888.00 2011-04-12 08:46:51.408 102 18241.14 96.66 52091.58 88888.00 2011-04-12 08:46:51.908 102 18241.22 96.61 52091.62 88888.00 2011-04-12 08:46:52.408 102 18241.51 96.66 52091.77 88888.00 2011-04-12 08:46:52.908 102 18241.89 96.68 52091.70 88888.00 2011-04-12 08:46:53.408 102 18241.66 96.68 52091.63 88888.00 2011-04-12 08:46:53.908 102 18241.68 96.77 52091.66 88888.00 2011-04-12 08:46:54.408 102 18241.76 96.76 52091.75 88888.00 2011-04-12 08:46:54.908 102 18242.12 96.82 52091.71 88888.00 2011-04-12 08:46:55.408 102 18242.27 96.89 52091.77 88888.00 2011-04-12 08:46:55.908 102 18242.30 96.93 52091.78 88888.00 2011-04-12 08:46:56.408 102 18242.41 96.91 52091.86 88888.00 2011-04-12 08:46:56.908 102 18242.38 96.77 52091.87 88888.00 2011-04-12 08:46:57.408 102 18242.38 96.67 52091.89 88888.00 2011-04-12 08:46:57.908 102 18242.42 96.60 52091.85 88888.00 2011-04-12 08:46:58.408 102 18242.35 96.60 52091.80 88888.00 2011-04-12 08:46:58.908 102 18242.24 96.64 52091.90 88888.00 2011-04-12 08:46:59.408 102 18242.16 96.60 52091.89 88888.00 2011-04-12 08:46:59.908 102 18242.23 96.55 52091.79 88888.00 2011-04-12 08:47:00.408 102 18242.42 96.55 52091.69 88888.00 2011-04-12 08:47:00.908 102 18242.37 96.57 52091.74 88888.00 2011-04-12 08:47:01.408 102 18242.33 96.62 52091.74 88888.00 2011-04-12 08:47:01.908 102 18242.49 96.67 52091.93 88888.00 2011-04-12 08:47:02.408 102 18242.66 96.79 52091.92 88888.00 2011-04-12 08:47:02.908 102 18242.62 96.82 52091.93 88888.00 2011-04-12 08:47:03.408 102 18242.88 96.81 52092.00 88888.00 2011-04-12 08:47:03.908 102 18242.81 96.68 52091.93 88888.00 2011-04-12 08:47:04.408 102 18242.45 96.60 52091.90 88888.00 2011-04-12 08:47:04.908 102 18242.35 96.57 52091.83 88888.00 2011-04-12 08:47:05.408 102 18242.57 96.75 52091.82 88888.00 2011-04-12 08:47:05.908 102 18242.49 96.86 52091.87 88888.00 2011-04-12 08:47:06.408 102 18242.12 96.87 52091.83 88888.00 2011-04-12 08:47:06.908 102 18242.14 96.93 52091.65 88888.00 2011-04-12 08:47:07.408 102 18242.31 97.09 52091.63 88888.00 2011-04-12 08:47:07.908 102 18242.37 97.10 52091.75 88888.00 2011-04-12 08:47:08.408 102 18242.34 97.08 52091.69 88888.00 2011-04-12 08:47:08.908 102 18242.30 97.09 52091.77 88888.00 2011-04-12 08:47:09.408 102 18242.34 97.08 52091.87 88888.00 2011-04-12 08:47:09.908 102 18242.47 97.03 52091.86 88888.00 2011-04-12 08:47:10.408 102 18242.55 97.06 52091.99 88888.00 2011-04-12 08:47:10.908 102 18242.37 97.05 52092.09 88888.00 2011-04-12 08:47:11.408 102 18242.15 97.13 52092.10 88888.00 2011-04-12 08:47:11.908 102 18242.06 97.21 52092.16 88888.00 2011-04-12 08:47:12.408 102 18241.89 97.13 52092.23 88888.00 2011-04-12 08:47:12.908 102 18241.65 97.11 52092.21 88888.00 2011-04-12 08:47:13.408 102 18241.53 97.16 52092.20 88888.00 2011-04-12 08:47:13.908 102 18241.43 97.10 52092.13 88888.00 2011-04-12 08:47:14.408 102 18241.42 97.05 52092.18 88888.00 2011-04-12 08:47:14.908 102 18241.43 97.00 52092.22 88888.00 2011-04-12 08:47:15.408 102 18241.42 96.91 52092.13 88888.00 2011-04-12 08:47:15.908 102 18241.44 96.92 52091.99 88888.00 2011-04-12 08:47:16.408 102 18241.40 96.90 52092.04 88888.00 2011-04-12 08:47:16.908 102 18241.37 96.82 52091.90 88888.00 2011-04-12 08:47:17.408 102 18241.24 96.75 52091.85 88888.00 2011-04-12 08:47:17.908 102 18241.13 96.81 52091.93 88888.00 2011-04-12 08:47:18.408 102 18241.06 96.96 52091.96 88888.00 2011-04-12 08:47:18.908 102 18240.78 97.09 52091.96 88888.00 2011-04-12 08:47:19.408 102 18240.72 97.15 52091.85 88888.00 2011-04-12 08:47:19.908 102 18240.73 97.10 52091.80 88888.00 2011-04-12 08:47:20.408 102 18240.53 97.09 52091.78 88888.00 2011-04-12 08:47:20.908 102 18240.45 97.08 52091.75 88888.00 2011-04-12 08:47:21.408 102 18240.42 96.97 52091.85 88888.00 2011-04-12 08:47:21.908 102 18240.39 96.82 52091.80 88888.00 2011-04-12 08:47:22.408 102 18240.46 96.71 52091.76 88888.00 2011-04-12 08:47:22.908 102 18240.60 96.61 52091.74 88888.00 2011-04-12 08:47:23.408 102 18240.71 96.58 52091.60 88888.00 2011-04-12 08:47:23.908 102 18240.84 96.59 52091.48 88888.00 2011-04-12 08:47:24.408 102 18241.06 96.54 52091.48 88888.00 2011-04-12 08:47:24.908 102 18241.14 96.57 52091.43 88888.00 2011-04-12 08:47:25.408 102 18241.13 96.59 52091.38 88888.00 2011-04-12 08:47:25.908 102 18241.18 96.56 52091.34 88888.00 2011-04-12 08:47:26.408 102 18241.19 96.56 52091.36 88888.00 2011-04-12 08:47:26.908 102 18241.32 96.48 52091.38 88888.00 2011-04-12 08:47:27.408 102 18241.48 96.40 52091.33 88888.00 2011-04-12 08:47:27.908 102 18241.64 96.29 52091.33 88888.00 2011-04-12 08:47:28.408 102 18241.66 96.27 52091.29 88888.00 2011-04-12 08:47:28.908 102 18241.72 96.39 52091.19 88888.00 2011-04-12 08:47:29.408 102 18241.66 96.52 52091.28 88888.00 2011-04-12 08:47:29.908 102 18241.50 96.66 52091.54 88888.00 2011-04-12 08:47:30.408 102 18241.15 96.69 52091.51 88888.00 2011-04-12 08:47:30.908 102 18240.83 96.71 52091.47 88888.00 2011-04-12 08:47:31.408 102 18240.68 96.74 52091.44 88888.00 2011-04-12 08:47:31.908 102 18240.60 96.69 52091.59 88888.00 2011-04-12 08:47:32.408 102 18240.49 96.57 52091.59 88888.00 2011-04-12 08:47:32.908 102 18240.31 96.41 52091.64 88888.00 2011-04-12 08:47:33.408 102 18240.22 96.25 52091.58 88888.00 2011-04-12 08:47:33.908 102 18240.27 96.01 52091.51 88888.00 2011-04-12 08:47:34.408 102 18240.29 95.84 52091.33 88888.00 2011-04-12 08:47:34.908 102 18240.33 95.75 52091.20 88888.00 2011-04-12 08:47:35.408 102 18240.53 95.69 52091.17 88888.00 2011-04-12 08:47:35.908 102 18240.65 95.69 52091.06 88888.00 2011-04-12 08:47:36.408 102 18240.76 95.62 52091.02 88888.00 2011-04-12 08:47:36.908 102 18240.85 95.59 52090.96 88888.00 2011-04-12 08:47:37.408 102 18240.92 95.57 52090.98 88888.00 2011-04-12 08:47:37.908 102 18241.09 95.59 52090.90 88888.00 2011-04-12 08:47:38.408 102 18241.32 95.66 52090.82 88888.00 2011-04-12 08:47:38.908 102 18241.25 95.72 52090.72 88888.00 2011-04-12 08:47:39.408 102 18241.18 95.82 52090.69 88888.00 2011-04-12 08:47:39.908 102 18241.02 95.96 52090.90 88888.00 2011-04-12 08:47:40.408 102 18240.74 96.13 52091.02 88888.00 2011-04-12 08:47:40.908 102 18240.62 96.22 52091.05 88888.00 2011-04-12 08:47:41.408 102 18240.48 96.20 52091.10 88888.00 2011-04-12 08:47:41.908 102 18240.40 96.00 52091.16 88888.00 2011-04-12 08:47:42.408 102 18240.46 95.96 52091.15 88888.00 2011-04-12 08:47:42.908 102 18240.41 95.86 52091.10 88888.00 2011-04-12 08:47:43.408 102 18240.44 95.82 52091.15 88888.00 2011-04-12 08:47:43.908 102 18240.42 95.87 52091.09 88888.00 2011-04-12 08:47:44.408 102 18240.40 95.96 52091.08 88888.00 2011-04-12 08:47:44.908 102 18240.50 96.05 52091.12 88888.00 2011-04-12 08:47:45.408 102 18240.56 95.98 52091.23 88888.00 2011-04-12 08:47:45.908 102 18240.51 96.03 52091.38 88888.00 2011-04-12 08:47:46.408 102 18240.50 96.06 52091.44 88888.00 2011-04-12 08:47:46.908 102 18240.59 95.99 52091.52 88888.00 2011-04-12 08:47:47.408 102 18240.54 95.89 52091.58 88888.00 2011-04-12 08:47:47.908 102 18240.54 95.78 52091.52 88888.00 2011-04-12 08:47:48.408 102 18240.54 95.66 52091.56 88888.00 2011-04-12 08:47:48.908 102 18240.57 95.61 52091.66 88888.00 2011-04-12 08:47:49.408 102 18240.62 95.62 52091.78 88888.00 2011-04-12 08:47:49.908 102 18240.50 95.69 52091.85 88888.00 2011-04-12 08:47:50.408 102 18240.32 95.94 52091.98 88888.00 2011-04-12 08:47:50.908 102 18240.10 95.94 52092.09 88888.00 2011-04-12 08:47:51.408 102 18239.70 95.81 52092.16 88888.00 2011-04-12 08:47:51.908 102 18239.42 95.71 52092.22 88888.00 2011-04-12 08:47:52.408 102 18239.30 95.51 52092.21 88888.00 2011-04-12 08:47:52.908 102 18239.20 95.39 52092.21 88888.00 2011-04-12 08:47:53.408 102 18239.27 95.25 52092.22 88888.00 2011-04-12 08:47:53.908 102 18239.47 95.12 52092.05 88888.00 2011-04-12 08:47:54.408 102 18239.37 95.23 52092.06 88888.00 2011-04-12 08:47:54.908 102 18239.27 95.24 52092.22 88888.00 2011-04-12 08:47:55.408 102 18239.14 95.21 52092.26 88888.00 2011-04-12 08:47:55.908 102 18238.94 95.31 52092.32 88888.00 2011-04-12 08:47:56.408 102 18238.74 95.47 52092.36 88888.00 2011-04-12 08:47:56.908 102 18238.64 95.70 52092.45 88888.00 2011-04-12 08:47:57.408 102 18238.42 95.84 52092.46 88888.00 2011-04-12 08:47:57.908 102 18238.24 95.87 52092.54 88888.00 2011-04-12 08:47:58.408 102 18238.21 95.95 52092.68 88888.00 2011-04-12 08:47:58.908 102 18238.18 95.98 52092.72 88888.00 2011-04-12 08:47:59.408 102 18238.34 96.01 52092.85 88888.00 2011-04-12 08:47:59.908 102 18238.55 95.97 52093.05 88888.00 2011-04-12 08:48:00.408 102 18238.76 95.99 52093.10 88888.00 2011-04-12 08:48:00.908 102 18238.75 96.08 52093.10 88888.00 2011-04-12 08:48:01.408 102 18238.70 96.14 52093.15 88888.00 2011-04-12 08:48:01.908 102 18238.71 96.27 52093.27 88888.00 2011-04-12 08:48:02.408 102 18238.64 96.30 52093.29 88888.00 2011-04-12 08:48:02.908 102 18238.55 96.39 52093.31 88888.00 2011-04-12 08:48:03.408 102 18238.22 96.49 52093.40 88888.00 2011-04-12 08:48:03.908 102 18238.01 96.53 52093.61 88888.00 2011-04-12 08:48:04.408 102 18237.75 96.36 52093.82 88888.00 2011-04-12 08:48:04.908 102 18237.44 96.30 52093.98 88888.00 2011-04-12 08:48:05.408 102 18237.50 96.32 52093.91 88888.00 2011-04-12 08:48:05.908 102 18237.37 96.15 52093.87 88888.00 2011-04-12 08:48:06.408 102 18237.37 96.05 52093.97 88888.00 2011-04-12 08:48:06.908 102 18237.48 95.95 52094.11 88888.00 2011-04-12 08:48:07.408 102 18237.50 95.88 52094.09 88888.00 2011-04-12 08:48:07.908 102 18237.61 95.89 52093.95 88888.00 2011-04-12 08:48:08.408 102 18237.68 95.96 52093.89 88888.00 2011-04-12 08:48:08.908 102 18237.60 96.09 52093.94 88888.00 2011-04-12 08:48:09.408 102 18237.61 96.10 52093.80 88888.00 2011-04-12 08:48:09.908 102 18237.55 96.35 52093.73 88888.00 2011-04-12 08:48:10.408 102 18237.51 96.43 52093.78 88888.00 2011-04-12 08:48:10.908 102 18237.45 96.46 52093.82 88888.00 2011-04-12 08:48:11.408 102 18237.55 96.47 52093.95 88888.00 2011-04-12 08:48:11.908 102 18237.53 96.49 52093.91 88888.00 2011-04-12 08:48:12.408 102 18237.52 96.57 52093.91 88888.00 2011-04-12 08:48:12.908 102 18237.45 96.65 52093.99 88888.00 2011-04-12 08:48:13.408 102 18237.28 96.63 52094.10 88888.00 2011-04-12 08:48:13.908 102 18237.19 96.64 52094.14 88888.00 2011-04-12 08:48:14.408 102 18237.16 96.54 52094.09 88888.00 2011-04-12 08:48:14.908 102 18237.18 96.48 52094.19 88888.00 2011-04-12 08:48:15.408 102 18237.05 96.48 52094.09 88888.00 2011-04-12 08:48:15.908 102 18236.83 96.58 52094.08 88888.00 2011-04-12 08:48:16.408 102 18236.77 96.76 52094.32 88888.00 2011-04-12 08:48:16.908 102 18236.75 96.68 52094.37 88888.00 2011-04-12 08:48:17.408 102 18236.80 96.39 52094.37 88888.00 2011-04-12 08:48:17.908 102 18236.90 96.38 52094.34 88888.00 2011-04-12 08:48:18.408 102 18237.05 96.43 52094.29 88888.00 2011-04-12 08:48:18.908 102 18237.33 96.38 52094.30 88888.00 2011-04-12 08:48:19.408 102 18237.72 96.31 52094.20 88888.00 2011-04-12 08:48:19.908 102 18237.99 96.21 52094.22 88888.00 2011-04-12 08:48:20.408 102 18238.23 96.22 52094.36 88888.00 2011-04-12 08:48:20.908 102 18238.27 96.23 52094.30 88888.00 2011-04-12 08:48:21.408 102 18238.37 96.30 52094.30 88888.00 2011-04-12 08:48:21.908 102 18238.38 96.37 52094.33 88888.00 2011-04-12 08:48:22.408 102 18238.46 96.41 52094.18 88888.00 2011-04-12 08:48:22.908 102 18238.43 96.37 52094.14 88888.00 2011-04-12 08:48:23.408 102 18238.57 96.31 52094.05 88888.00 2011-04-12 08:48:23.908 102 18238.55 96.27 52094.11 88888.00 2011-04-12 08:48:24.408 102 18238.57 96.25 52094.08 88888.00 2011-04-12 08:48:24.908 102 18238.56 96.21 52093.96 88888.00 2011-04-12 08:48:25.408 102 18238.51 96.22 52093.80 88888.00 2011-04-12 08:48:25.908 102 18238.43 96.16 52093.75 88888.00 2011-04-12 08:48:26.408 102 18238.35 96.24 52093.84 88888.00 2011-04-12 08:48:26.908 102 18238.37 96.14 52093.90 88888.00 2011-04-12 08:48:27.408 102 18238.42 96.06 52093.80 88888.00 2011-04-12 08:48:27.908 102 18238.37 96.05 52093.83 88888.00 2011-04-12 08:48:28.408 102 18238.29 95.99 52093.90 88888.00 2011-04-12 08:48:28.908 102 18238.28 95.88 52093.99 88888.00 2011-04-12 08:48:29.408 102 18238.38 95.85 52094.01 88888.00 2011-04-12 08:48:29.908 102 18238.20 95.77 52094.01 88888.00 2011-04-12 08:48:30.408 102 18238.06 95.81 52093.99 88888.00 2011-04-12 08:48:30.908 102 18237.94 95.96 52094.10 88888.00 2011-04-12 08:48:31.408 102 18237.70 96.13 52094.17 88888.00 2011-04-12 08:48:31.908 102 18237.50 96.35 52094.12 88888.00 2011-04-12 08:48:32.408 102 18237.27 96.49 52094.12 88888.00 2011-04-12 08:48:32.908 102 18237.15 96.42 52094.22 88888.00 2011-04-12 08:48:33.408 102 18237.02 96.38 52094.22 88888.00 2011-04-12 08:48:33.908 102 18236.95 96.22 52094.25 88888.00 2011-04-12 08:48:34.408 102 18236.88 96.10 52094.31 88888.00 2011-04-12 08:48:34.908 102 18236.63 96.00 52094.35 88888.00 2011-04-12 08:48:35.408 102 18236.63 95.96 52094.35 88888.00 2011-04-12 08:48:35.908 102 18236.64 95.92 52094.34 88888.00 2011-04-12 08:48:36.408 102 18236.62 95.90 52094.48 88888.00 2011-04-12 08:48:36.908 102 18236.84 95.87 52094.49 88888.00 2011-04-12 08:48:37.408 102 18236.92 95.88 52094.46 88888.00 2011-04-12 08:48:37.908 102 18237.05 95.88 52094.45 88888.00 2011-04-12 08:48:38.408 102 18237.31 95.89 52094.34 88888.00 2011-04-12 08:48:38.908 102 18237.58 95.72 52094.23 88888.00 2011-04-12 08:48:39.408 102 18237.78 95.66 52094.33 88888.00 2011-04-12 08:48:39.908 102 18237.92 95.72 52094.47 88888.00 2011-04-12 08:48:40.408 102 18237.91 95.78 52094.53 88888.00 2011-04-12 08:48:40.908 102 18237.79 95.87 52094.41 88888.00 2011-04-12 08:48:41.408 102 18237.81 95.88 52094.31 88888.00 2011-04-12 08:48:41.908 102 18237.81 95.87 52094.28 88888.00 2011-04-12 08:48:42.408 102 18237.82 95.85 52094.32 88888.00 2011-04-12 08:48:42.908 102 18237.80 95.95 52094.37 88888.00 2011-04-12 08:48:43.408 102 18237.69 96.00 52094.18 88888.00 2011-04-12 08:48:43.908 102 18237.70 96.02 52094.18 88888.00 2011-04-12 08:48:44.408 102 18237.72 95.96 52094.20 88888.00 2011-04-12 08:48:44.908 102 18237.82 95.97 52094.13 88888.00 2011-04-12 08:48:45.408 102 18237.91 95.95 52094.03 88888.00 2011-04-12 08:48:45.908 102 18238.01 95.88 52094.10 88888.00 2011-04-12 08:48:46.408 102 18238.14 95.93 52094.31 88888.00 2011-04-12 08:48:46.908 102 18238.40 96.00 52094.24 88888.00 2011-04-12 08:48:47.408 102 18238.71 95.91 52094.38 88888.00 2011-04-12 08:48:47.908 102 18238.80 95.96 52094.42 88888.00 2011-04-12 08:48:48.408 102 18238.80 96.02 52094.45 88888.00 2011-04-12 08:48:48.908 102 18238.70 96.18 52094.58 88888.00 2011-04-12 08:48:49.408 102 18238.60 96.19 52094.77 88888.00 2011-04-12 08:48:49.908 102 18238.44 96.11 52094.75 88888.00 2011-04-12 08:48:50.408 102 18238.34 96.06 52094.77 88888.00 2011-04-12 08:48:50.908 102 18238.28 96.03 52094.82 88888.00 2011-04-12 08:48:51.408 102 18238.22 95.93 52094.68 88888.00 2011-04-12 08:48:51.908 102 18238.21 95.74 52094.65 88888.00 2011-04-12 08:48:52.408 102 18238.16 95.65 52094.59 88888.00 2011-04-12 08:48:52.908 102 18238.22 95.60 52094.71 88888.00 2011-04-12 08:48:53.408 102 18238.20 95.52 52094.68 88888.00 2011-04-12 08:48:53.908 102 18238.24 95.53 52094.65 88888.00 2011-04-12 08:48:54.408 102 18238.22 95.51 52094.65 88888.00 2011-04-12 08:48:54.908 102 18238.27 95.42 52094.66 88888.00 2011-04-12 08:48:55.408 102 18238.26 95.48 52094.69 88888.00 2011-04-12 08:48:55.908 102 18238.27 95.60 52094.80 88888.00 2011-04-12 08:48:56.408 102 18238.22 95.65 52094.75 88888.00 2011-04-12 08:48:56.908 102 18238.16 95.68 52094.66 88888.00 2011-04-12 08:48:57.408 102 18238.24 95.55 52094.69 88888.00 2011-04-12 08:48:57.908 102 18238.24 95.46 52094.75 88888.00 2011-04-12 08:48:58.408 102 18238.14 95.60 52094.61 88888.00 2011-04-12 08:48:58.908 102 18238.02 95.64 52094.69 88888.00 2011-04-12 08:48:59.408 102 18237.98 95.59 52094.90 88888.00 2011-04-12 08:48:59.908 102 18237.83 95.65 52094.91 88888.00 2011-04-12 08:49:00.408 102 18237.88 95.63 52094.81 88888.00 2011-04-12 08:49:00.908 102 18237.85 95.55 52094.73 88888.00 2011-04-12 08:49:01.408 102 18237.74 95.48 52094.96 88888.00 2011-04-12 08:49:01.908 102 18237.78 95.38 52095.05 88888.00 2011-04-12 08:49:02.408 102 18237.73 95.29 52095.05 88888.00 2011-04-12 08:49:02.908 102 18237.82 95.14 52095.14 88888.00 2011-04-12 08:49:03.408 102 18238.02 95.13 52095.23 88888.00 2011-04-12 08:49:03.908 102 18238.16 95.22 52095.25 88888.00 2011-04-12 08:49:04.408 102 18238.15 95.32 52095.31 88888.00 2011-04-12 08:49:04.908 102 18238.14 95.35 52095.38 88888.00 2011-04-12 08:49:05.408 102 18238.36 95.38 52095.25 88888.00 2011-04-12 08:49:05.908 102 18238.45 95.30 52095.21 88888.00 2011-04-12 08:49:06.408 102 18238.51 95.37 52095.22 88888.00 2011-04-12 08:49:06.908 102 18238.75 95.56 52095.25 88888.00 2011-04-12 08:49:07.408 102 18238.83 95.49 52095.36 88888.00 2011-04-12 08:49:07.908 102 18238.91 95.48 52095.34 88888.00 2011-04-12 08:49:08.408 102 18239.02 95.49 52095.28 88888.00 2011-04-12 08:49:08.908 102 18239.22 95.48 52095.29 88888.00 2011-04-12 08:49:09.408 102 18239.37 95.49 52095.34 88888.00 2011-04-12 08:49:09.908 102 18239.54 95.53 52095.36 88888.00 2011-04-12 08:49:10.408 102 18239.75 95.46 52095.34 88888.00 2011-04-12 08:49:10.908 102 18239.86 95.46 52095.41 88888.00 2011-04-12 08:49:11.408 102 18239.92 95.51 52095.42 88888.00 2011-04-12 08:49:11.908 102 18239.98 95.54 52095.38 88888.00 2011-04-12 08:49:12.408 102 18239.95 95.51 52095.39 88888.00 2011-04-12 08:49:12.908 102 18239.90 95.49 52095.40 88888.00 2011-04-12 08:49:13.408 102 18239.88 95.49 52095.47 88888.00 2011-04-12 08:49:13.908 102 18239.70 95.58 52095.45 88888.00 2011-04-12 08:49:14.408 102 18239.56 95.69 52095.31 88888.00 2011-04-12 08:49:14.908 102 18239.45 95.65 52095.36 88888.00 2011-04-12 08:49:15.408 102 18239.38 95.63 52095.37 88888.00 2011-04-12 08:49:15.908 102 18239.42 95.79 52095.34 88888.00 2011-04-12 08:49:16.408 102 18239.32 95.91 52095.37 88888.00 2011-04-12 08:49:16.908 102 18239.21 95.91 52095.47 88888.00 2011-04-12 08:49:17.408 102 18239.04 95.91 52095.51 88888.00 2011-04-12 08:49:17.908 102 18239.00 95.96 52095.54 88888.00 2011-04-12 08:49:18.408 102 18239.04 95.90 52095.53 88888.00 2011-04-12 08:49:18.908 102 18239.08 95.98 52095.47 88888.00 2011-04-12 08:49:19.408 102 18239.19 95.91 52095.42 88888.00 2011-04-12 08:49:19.908 102 18239.20 95.94 52095.57 88888.00 2011-04-12 08:49:20.408 102 18239.15 96.16 52095.63 88888.00 2011-04-12 08:49:20.908 102 18239.04 96.36 52095.70 88888.00 2011-04-12 08:49:21.408 102 18238.94 96.38 52095.74 88888.00 2011-04-12 08:49:21.908 102 18238.69 96.45 52095.84 88888.00 2011-04-12 08:49:22.408 102 18238.38 96.59 52095.87 88888.00 2011-04-12 08:49:22.908 102 18238.14 96.58 52095.80 88888.00 2011-04-12 08:49:23.408 102 18238.36 96.58 52095.83 88888.00 2011-04-12 08:49:23.908 102 18238.16 96.47 52095.88 88888.00 2011-04-12 08:49:24.408 102 18238.07 96.35 52095.93 88888.00 2011-04-12 08:49:24.908 102 18238.05 96.34 52095.95 88888.00 2011-04-12 08:49:25.408 102 18238.16 96.26 52095.94 88888.00 2011-04-12 08:49:25.908 102 18238.24 96.15 52095.83 88888.00 2011-04-12 08:49:26.408 102 18238.31 96.02 52095.70 88888.00 2011-04-12 08:49:26.908 102 18238.40 95.97 52095.60 88888.00 2011-04-12 08:49:27.408 102 18238.33 95.95 52095.58 88888.00 2011-04-12 08:49:27.908 102 18238.25 95.94 52095.50 88888.00 2011-04-12 08:49:28.408 102 18238.25 95.86 52095.45 88888.00 2011-04-12 08:49:28.908 102 18238.28 95.69 52095.38 88888.00 2011-04-12 08:49:29.408 102 18238.34 95.72 52095.31 88888.00 2011-04-12 08:49:29.908 102 18238.36 95.74 52095.28 88888.00 2011-04-12 08:49:30.408 102 18238.43 95.67 52095.30 88888.00 2011-04-12 08:49:30.908 102 18238.57 95.72 52095.16 88888.00 2011-04-12 08:49:31.408 102 18238.67 95.69 52095.11 88888.00 2011-04-12 08:49:31.908 102 18238.60 95.65 52095.15 88888.00 2011-04-12 08:49:32.408 102 18238.65 95.72 52095.16 88888.00 2011-04-12 08:49:32.908 102 18238.72 95.72 52095.06 88888.00 2011-04-12 08:49:33.408 102 18238.78 95.70 52095.01 88888.00 2011-04-12 08:49:33.908 102 18238.79 95.73 52095.00 88888.00 2011-04-12 08:49:34.408 102 18238.71 95.70 52095.01 88888.00 2011-04-12 08:49:34.908 102 18238.72 95.76 52094.98 88888.00 2011-04-12 08:49:35.408 102 18238.72 95.86 52094.99 88888.00 2011-04-12 08:49:35.908 102 18238.68 95.77 52095.01 88888.00 2011-04-12 08:49:36.408 102 18238.66 95.65 52095.00 88888.00 2011-04-12 08:49:36.908 102 18238.60 95.52 52094.96 88888.00 2011-04-12 08:49:37.408 102 18238.54 95.46 52094.90 88888.00 2011-04-12 08:49:37.908 102 18238.55 95.35 52094.83 88888.00 2011-04-12 08:49:38.408 102 18238.58 95.21 52094.78 88888.00 2011-04-12 08:49:38.908 102 18238.65 95.11 52094.61 88888.00 2011-04-12 08:49:39.408 102 18238.74 94.95 52094.70 88888.00 2011-04-12 08:49:39.908 102 18238.79 95.00 52094.68 88888.00 2011-04-12 08:49:40.408 102 18238.86 95.06 52094.80 88888.00 2011-04-12 08:49:40.908 102 18238.91 95.11 52094.71 88888.00 2011-04-12 08:49:41.408 102 18239.02 95.15 52094.72 88888.00 2011-04-12 08:49:41.908 102 18239.04 95.15 52094.73 88888.00 2011-04-12 08:49:42.408 102 18239.11 95.09 52094.69 88888.00 2011-04-12 08:49:42.908 102 18239.10 95.11 52094.72 88888.00 2011-04-12 08:49:43.408 102 18238.91 95.03 52094.80 88888.00 2011-04-12 08:49:43.908 102 18238.61 95.13 52094.90 88888.00 2011-04-12 08:49:44.408 102 18238.33 95.18 52094.95 88888.00 2011-04-12 08:49:44.908 102 18238.05 95.12 52095.05 88888.00 2011-04-12 08:49:45.408 102 18237.75 95.05 52095.06 88888.00 2011-04-12 08:49:45.908 102 18237.58 94.90 52095.05 88888.00 2011-04-12 08:49:46.408 102 18237.58 94.73 52095.19 88888.00 2011-04-12 08:49:46.908 102 18237.63 94.56 52095.18 88888.00 2011-04-12 08:49:47.408 102 18237.75 94.43 52095.03 88888.00 2011-04-12 08:49:47.908 102 18237.91 94.34 52094.98 88888.00 2011-04-12 08:49:48.408 102 18237.99 94.31 52094.99 88888.00 2011-04-12 08:49:48.908 102 18237.90 94.36 52094.92 88888.00 2011-04-12 08:49:49.408 102 18238.02 94.42 52094.95 88888.00 2011-04-12 08:49:49.908 102 18238.11 94.60 52095.12 88888.00 2011-04-12 08:49:50.408 102 18238.20 94.67 52095.23 88888.00 2011-04-12 08:49:50.908 102 18238.21 94.63 52095.08 88888.00 2011-04-12 08:49:51.408 102 18238.12 94.62 52095.15 88888.00 2011-04-12 08:49:51.908 102 18238.09 94.58 52095.18 88888.00 2011-04-12 08:49:52.408 102 18238.03 94.52 52095.15 88888.00 2011-04-12 08:49:52.908 102 18238.00 94.46 52095.14 88888.00 2011-04-12 08:49:53.408 102 18238.07 94.39 52095.13 88888.00 2011-04-12 08:49:53.908 102 18238.05 94.21 52095.24 88888.00 2011-04-12 08:49:54.408 102 18237.82 94.19 52095.28 88888.00 2011-04-12 08:49:54.908 102 18237.63 94.10 52095.29 88888.00 2011-04-12 08:49:55.408 102 18237.47 93.88 52095.25 88888.00 2011-04-12 08:49:55.908 102 18237.18 93.98 52095.18 88888.00 2011-04-12 08:49:56.408 102 18237.14 94.02 52095.10 88888.00 2011-04-12 08:49:56.908 102 18237.02 94.04 52095.07 88888.00 2011-04-12 08:49:57.408 102 18236.80 93.97 52095.17 88888.00 2011-04-12 08:49:57.908 102 18236.74 93.97 52095.26 88888.00 2011-04-12 08:49:58.408 102 18236.63 93.96 52095.38 88888.00 2011-04-12 08:49:58.908 102 18236.50 93.95 52095.53 88888.00 2011-04-12 08:49:59.408 102 18236.39 93.93 52095.60 88888.00 2011-04-12 08:49:59.908 102 18236.34 93.88 52095.59 88888.00 2011-04-12 08:50:00.408 102 18236.40 93.90 52095.66 88888.00 2011-04-12 08:50:00.908 102 18236.60 93.84 52095.75 88888.00 2011-04-12 08:50:01.408 102 18236.70 93.74 52095.85 88888.00 2011-04-12 08:50:01.908 102 18236.75 93.59 52095.80 88888.00 2011-04-12 08:50:02.408 102 18236.86 93.44 52095.75 88888.00 2011-04-12 08:50:02.908 102 18236.93 93.35 52095.71 88888.00 2011-04-12 08:50:03.408 102 18237.01 93.36 52095.66 88888.00 2011-04-12 08:50:03.908 102 18237.12 93.41 52095.63 88888.00 2011-04-12 08:50:04.408 102 18237.10 93.44 52095.68 88888.00 2011-04-12 08:50:04.908 102 18237.12 93.46 52095.84 88888.00 2011-04-12 08:50:05.408 102 18237.20 93.46 52095.93 88888.00 2011-04-12 08:50:05.908 102 18237.23 93.48 52096.04 88888.00 2011-04-12 08:50:06.408 102 18237.20 93.48 52096.00 88888.00 2011-04-12 08:50:06.908 102 18237.02 93.55 52096.02 88888.00 2011-04-12 08:50:07.408 102 18236.90 93.56 52096.08 88888.00 2011-04-12 08:50:07.908 102 18236.86 93.51 52095.96 88888.00 2011-04-12 08:50:08.408 102 18236.75 93.51 52095.97 88888.00 2011-04-12 08:50:08.908 102 18236.63 93.51 52096.05 88888.00 2011-04-12 08:50:09.408 102 18236.58 93.43 52096.03 88888.00 2011-04-12 08:50:09.908 102 18236.55 93.37 52096.02 88888.00 2011-04-12 08:50:10.408 102 18236.61 93.31 52096.04 88888.00 2011-04-12 08:50:10.908 102 18236.58 93.29 52095.86 88888.00 2011-04-12 08:50:11.408 102 18236.64 93.23 52095.68 88888.00 2011-04-12 08:50:11.908 102 18236.81 93.14 52095.61 88888.00 2011-04-12 08:50:12.408 102 18237.12 93.27 52095.60 88888.00 2011-04-12 08:50:12.908 102 18237.30 93.34 52095.60 88888.00 2011-04-12 08:50:13.408 102 18237.48 93.46 52095.64 88888.00 2011-04-12 08:50:13.908 102 18237.59 93.54 52095.65 88888.00 2011-04-12 08:50:14.408 102 18237.49 93.62 52095.71 88888.00 2011-04-12 08:50:14.908 102 18237.48 93.61 52095.69 88888.00 2011-04-12 08:50:15.408 102 18237.38 93.66 52095.76 88888.00 2011-04-12 08:50:15.908 102 18237.33 93.71 52095.86 88888.00 2011-04-12 08:50:16.408 102 18237.30 93.73 52095.88 88888.00 2011-04-12 08:50:16.908 102 18237.31 93.73 52095.82 88888.00 2011-04-12 08:50:17.408 102 18237.31 93.79 52095.86 88888.00 2011-04-12 08:50:17.908 102 18237.36 93.66 52095.77 88888.00 2011-04-12 08:50:18.408 102 18237.39 93.54 52095.82 88888.00 2011-04-12 08:50:18.908 102 18237.15 93.48 52096.03 88888.00 2011-04-12 08:50:19.408 102 18237.02 93.46 52096.04 88888.00 2011-04-12 08:50:19.908 102 18236.85 93.40 52095.93 88888.00 2011-04-12 08:50:20.408 102 18236.74 93.28 52095.96 88888.00 2011-04-12 08:50:20.908 102 18236.61 93.20 52096.10 88888.00 2011-04-12 08:50:21.408 102 18236.49 93.19 52096.15 88888.00 2011-04-12 08:50:21.908 102 18236.50 93.16 52096.17 88888.00 2011-04-12 08:50:22.408 102 18236.55 93.10 52096.12 88888.00 2011-04-12 08:50:22.908 102 18236.60 93.07 52096.11 88888.00 2011-04-12 08:50:23.408 102 18236.81 93.08 52096.19 88888.00 2011-04-12 08:50:23.908 102 18236.77 93.02 52096.08 88888.00 2011-04-12 08:50:24.408 102 18236.76 92.99 52096.00 88888.00 2011-04-12 08:50:24.908 102 18236.72 93.04 52096.07 88888.00 2011-04-12 08:50:25.408 102 18236.66 93.12 52096.21 88888.00 2011-04-12 08:50:25.908 102 18236.61 93.08 52096.32 88888.00 2011-04-12 08:50:26.408 102 18236.64 93.09 52096.47 88888.00 2011-04-12 08:50:26.908 102 18236.64 93.18 52096.51 88888.00 2011-04-12 08:50:27.408 102 18236.68 93.16 52096.63 88888.00 2011-04-12 08:50:27.908 102 18236.48 93.19 52096.69 88888.00 2011-04-12 08:50:28.408 102 18236.40 93.10 52096.64 88888.00 2011-04-12 08:50:28.908 102 18236.37 93.01 52096.62 88888.00 2011-04-12 08:50:29.408 102 18236.26 92.99 52096.60 88888.00 2011-04-12 08:50:29.908 102 18236.41 92.95 52096.60 88888.00 2011-04-12 08:50:30.408 102 18236.55 92.97 52096.69 88888.00 2011-04-12 08:50:30.908 102 18236.71 93.02 52096.63 88888.00 2011-04-12 08:50:31.408 102 18236.87 93.05 52096.52 88888.00 2011-04-12 08:50:31.908 102 18236.95 93.07 52096.53 88888.00 2011-04-12 08:50:32.408 102 18237.05 93.23 52096.56 88888.00 2011-04-12 08:50:32.908 102 18237.10 93.33 52096.46 88888.00 2011-04-12 08:50:33.408 102 18237.14 93.38 52096.47 88888.00 2011-04-12 08:50:33.908 102 18237.18 93.29 52096.47 88888.00 2011-04-12 08:50:34.408 102 18237.19 93.22 52096.53 88888.00 2011-04-12 08:50:34.908 102 18237.15 93.24 52096.65 88888.00 2011-04-12 08:50:35.408 102 18237.10 93.15 52096.58 88888.00 2011-04-12 08:50:35.908 102 18237.02 93.19 52096.62 88888.00 2011-04-12 08:50:36.408 102 18236.82 93.27 52096.75 88888.00 2011-04-12 08:50:36.908 102 18236.70 93.23 52096.75 88888.00 2011-04-12 08:50:37.408 102 18236.59 93.30 52096.70 88888.00 2011-04-12 08:50:37.908 102 18236.34 93.38 52096.77 88888.00 2011-04-12 08:50:38.408 102 18236.14 93.45 52096.78 88888.00 2011-04-12 08:50:38.908 102 18235.98 93.42 52096.80 88888.00 2011-04-12 08:50:39.408 102 18235.89 93.37 52096.87 88888.00 2011-04-12 08:50:39.908 102 18235.84 93.30 52096.87 88888.00 2011-04-12 08:50:40.408 102 18235.71 93.22 52096.90 88888.00 2011-04-12 08:50:40.908 102 18235.51 93.18 52096.98 88888.00 2011-04-12 08:50:41.408 102 18235.45 93.16 52096.97 88888.00 2011-04-12 08:50:41.908 102 18235.44 93.16 52096.89 88888.00 2011-04-12 08:50:42.408 102 18235.43 93.10 52097.01 88888.00 2011-04-12 08:50:42.908 102 18235.41 92.99 52097.00 88888.00 2011-04-12 08:50:43.408 102 18235.25 92.89 52096.96 88888.00 2011-04-12 08:50:43.908 102 18235.24 92.88 52096.97 88888.00 2011-04-12 08:50:44.408 102 18235.27 92.91 52096.98 88888.00 2011-04-12 08:50:44.908 102 18235.51 92.94 52097.04 88888.00 2011-04-12 08:50:45.408 102 18235.55 92.91 52097.13 88888.00 2011-04-12 08:50:45.908 102 18235.45 92.96 52097.16 88888.00 2011-04-12 08:50:46.408 102 18235.40 92.93 52097.03 88888.00 2011-04-12 08:50:46.908 102 18235.45 92.86 52097.01 88888.00 2011-04-12 08:50:47.408 102 18235.56 92.80 52097.05 88888.00 2011-04-12 08:50:47.908 102 18235.77 92.77 52097.05 88888.00 2011-04-12 08:50:48.408 102 18235.90 92.73 52096.98 88888.00 2011-04-12 08:50:48.908 102 18235.94 92.73 52097.07 88888.00 2011-04-12 08:50:49.408 102 18236.07 92.75 52097.10 88888.00 2011-04-12 08:50:49.908 102 18236.06 92.73 52097.03 88888.00 2011-04-12 08:50:50.408 102 18236.05 92.82 52097.02 88888.00 2011-04-12 08:50:50.908 102 18236.04 92.93 52096.93 88888.00 2011-04-12 08:50:51.408 102 18236.01 92.95 52096.89 88888.00 2011-04-12 08:50:51.908 102 18235.92 92.98 52096.92 88888.00 2011-04-12 08:50:52.408 102 18235.84 93.06 52096.95 88888.00 2011-04-12 08:50:52.908 102 18235.74 93.00 52096.90 88888.00 2011-04-12 08:50:53.408 102 18235.68 92.99 52096.80 88888.00 2011-04-12 08:50:53.908 102 18235.62 93.01 52096.82 88888.00 2011-04-12 08:50:54.408 102 18235.58 92.98 52096.79 88888.00 2011-04-12 08:50:54.908 102 18235.65 92.94 52096.79 88888.00 2011-04-12 08:50:55.408 102 18235.81 93.01 52096.80 88888.00 2011-04-12 08:50:55.908 102 18235.87 93.01 52096.88 88888.00 2011-04-12 08:50:56.408 102 18235.93 93.00 52097.00 88888.00 2011-04-12 08:50:56.908 102 18235.84 93.04 52096.93 88888.00 2011-04-12 08:50:57.408 102 18235.79 93.11 52096.86 88888.00 2011-04-12 08:50:57.908 102 18235.64 93.24 52096.88 88888.00 2011-04-12 08:50:58.408 102 18235.55 93.27 52096.91 88888.00 2011-04-12 08:50:58.908 102 18235.32 93.48 52096.95 88888.00 2011-04-12 08:50:59.408 102 18234.98 93.56 52096.92 88888.00 2011-04-12 08:50:59.908 102 18234.75 93.46 52096.91 88888.00 2011-04-12 08:51:00.408 102 18234.48 93.46 52096.99 88888.00 2011-04-12 08:51:00.908 102 18234.43 93.43 52097.03 88888.00 2011-04-12 08:51:01.408 102 18234.35 93.36 52096.93 88888.00 2011-04-12 08:51:01.908 102 18234.32 93.27 52096.92 88888.00 2011-04-12 08:51:02.408 102 18234.34 93.16 52096.96 88888.00 2011-04-12 08:51:02.908 102 18234.40 93.32 52097.04 88888.00 2011-04-12 08:51:03.408 102 18234.45 93.45 52097.10 88888.00 2011-04-12 08:51:03.908 102 18234.63 93.49 52097.15 88888.00 2011-04-12 08:51:04.408 102 18234.60 93.43 52097.13 88888.00 2011-04-12 08:51:04.908 102 18234.71 93.56 52097.23 88888.00 2011-04-12 08:51:05.408 102 18234.88 93.60 52097.34 88888.00 2011-04-12 08:51:05.908 102 18235.03 93.67 52097.39 88888.00 2011-04-12 08:51:06.408 102 18235.20 93.62 52097.35 88888.00 2011-04-12 08:51:06.908 102 18235.27 93.53 52097.34 88888.00 2011-04-12 08:51:07.408 102 18235.17 93.48 52097.35 88888.00 2011-04-12 08:51:07.908 102 18235.00 93.47 52097.31 88888.00 2011-04-12 08:51:08.408 102 18234.95 93.44 52097.33 88888.00 2011-04-12 08:51:08.908 102 18234.95 93.39 52097.44 88888.00 2011-04-12 08:51:09.408 102 18234.91 93.25 52097.46 88888.00 2011-04-12 08:51:09.908 102 18235.00 93.16 52097.45 88888.00 2011-04-12 08:51:10.408 102 18235.20 93.08 52097.40 88888.00 2011-04-12 08:51:10.908 102 18235.39 93.04 52097.26 88888.00 2011-04-12 08:51:11.408 102 18235.43 93.08 52097.22 88888.00 2011-04-12 08:51:11.908 102 18235.63 93.08 52097.12 88888.00 2011-04-12 08:51:12.408 102 18235.84 93.19 52097.10 88888.00 2011-04-12 08:51:12.908 102 18235.86 93.30 52097.23 88888.00 2011-04-12 08:51:13.408 102 18235.77 93.37 52097.24 88888.00 2011-04-12 08:51:13.908 102 18235.70 93.39 52097.28 88888.00 2011-04-12 08:51:14.408 102 18235.70 93.36 52097.34 88888.00 2011-04-12 08:51:14.908 102 18235.83 93.32 52097.46 88888.00 2011-04-12 08:51:15.408 102 18236.00 93.23 52097.47 88888.00 2011-04-12 08:51:15.908 102 18236.22 93.20 52097.42 88888.00 2011-04-12 08:51:16.408 102 18236.37 93.19 52097.46 88888.00 2011-04-12 08:51:16.908 102 18236.49 93.23 52097.44 88888.00 2011-04-12 08:51:17.408 102 18236.61 93.29 52097.47 88888.00 2011-04-12 08:51:17.908 102 18236.68 93.37 52097.45 88888.00 2011-04-12 08:51:18.408 102 18236.71 93.42 52097.39 88888.00 2011-04-12 08:51:18.908 102 18236.63 93.53 52097.38 88888.00 2011-04-12 08:51:19.408 102 18236.53 93.53 52097.43 88888.00 2011-04-12 08:51:19.908 102 18236.61 93.47 52097.37 88888.00 2011-04-12 08:51:20.408 102 18236.68 93.56 52097.33 88888.00 2011-04-12 08:51:20.908 102 18236.90 93.65 52097.40 88888.00 2011-04-12 08:51:21.408 102 18237.04 93.82 52097.42 88888.00 2011-04-12 08:51:21.908 102 18236.94 93.97 52097.45 88888.00 2011-04-12 08:51:22.408 102 18236.94 94.02 52097.32 88888.00 2011-04-12 08:51:22.908 102 18237.09 94.04 52097.36 88888.00 2011-04-12 08:51:23.408 102 18237.13 94.14 52097.37 88888.00 2011-04-12 08:51:23.908 102 18237.17 94.24 52097.44 88888.00 2011-04-12 08:51:24.408 102 18237.23 94.34 52097.48 88888.00 2011-04-12 08:51:24.908 102 18237.39 94.42 52097.57 88888.00 2011-04-12 08:51:25.408 102 18237.55 94.42 52097.54 88888.00 2011-04-12 08:51:25.908 102 18237.50 94.37 52097.56 88888.00 2011-04-12 08:51:26.408 102 18237.51 94.44 52097.47 88888.00 2011-04-12 08:51:26.908 102 18237.59 94.55 52097.37 88888.00 2011-04-12 08:51:27.408 102 18237.68 94.66 52097.34 88888.00 2011-04-12 08:51:27.908 102 18237.82 94.81 52097.25 88888.00 2011-04-12 08:51:28.408 102 18237.99 94.91 52097.25 88888.00 2011-04-12 08:51:28.908 102 18238.13 94.96 52097.32 88888.00 2011-04-12 08:51:29.408 102 18238.14 95.11 52097.25 88888.00 2011-04-12 08:51:29.908 102 18238.20 95.27 52097.25 88888.00 2011-04-12 08:51:30.408 102 18238.20 95.43 52097.25 88888.00 2011-04-12 08:51:30.908 102 18238.05 95.64 52097.23 88888.00 2011-04-12 08:51:31.408 102 18237.99 95.78 52097.30 88888.00 2011-04-12 08:51:31.908 102 18237.83 95.90 52097.32 88888.00 2011-04-12 08:51:32.408 102 18237.63 95.95 52097.35 88888.00 2011-04-12 08:51:32.908 102 18237.62 96.04 52097.35 88888.00 2011-04-12 08:51:33.408 102 18237.49 96.12 52097.27 88888.00 2011-04-12 08:51:33.908 102 18237.33 96.11 52097.26 88888.00 2011-04-12 08:51:34.408 102 18237.46 96.02 52097.15 88888.00 2011-04-12 08:51:34.908 102 18237.48 95.94 52097.22 88888.00 2011-04-12 08:51:35.408 102 18237.47 95.93 52097.23 88888.00 2011-04-12 08:51:35.908 102 18237.34 95.91 52097.09 88888.00 2011-04-12 08:51:36.408 102 18237.40 95.98 52097.07 88888.00 2011-04-12 08:51:36.908 102 18237.45 96.11 52096.98 88888.00 2011-04-12 08:51:37.408 102 18237.42 96.09 52097.00 88888.00 2011-04-12 08:51:37.908 102 18237.37 96.19 52097.00 88888.00 2011-04-12 08:51:38.408 102 18237.24 96.30 52097.03 88888.00 2011-04-12 08:51:38.908 102 18237.18 96.42 52097.04 88888.00 2011-04-12 08:51:39.408 102 18237.07 96.53 52097.09 88888.00 2011-04-12 08:51:39.908 102 18236.86 96.62 52097.14 88888.00 2011-04-12 08:51:40.408 102 18236.63 96.66 52097.27 88888.00 2011-04-12 08:51:40.908 102 18236.39 96.68 52097.21 88888.00 2011-04-12 08:51:41.408 102 18236.33 96.62 52097.19 88888.00 2011-04-12 08:51:41.908 102 18236.34 96.52 52097.28 88888.00 2011-04-12 08:51:42.408 102 18236.37 96.43 52097.31 88888.00 2011-04-12 08:51:42.908 102 18236.40 96.40 52097.25 88888.00 2011-04-12 08:51:43.408 102 18236.61 96.42 52097.18 88888.00 2011-04-12 08:51:43.908 102 18236.72 96.44 52097.12 88888.00 2011-04-12 08:51:44.408 102 18236.88 96.52 52097.27 88888.00 2011-04-12 08:51:44.908 102 18236.95 96.61 52097.24 88888.00 2011-04-12 08:51:45.408 102 18237.07 96.81 52097.26 88888.00 2011-04-12 08:51:45.908 102 18237.02 97.09 52097.39 88888.00 2011-04-12 08:51:46.408 102 18236.92 97.25 52097.36 88888.00 2011-04-12 08:51:46.908 102 18236.87 97.38 52097.40 88888.00 2011-04-12 08:51:47.408 102 18236.79 97.53 52097.33 88888.00 2011-04-12 08:51:47.908 102 18236.77 97.59 52097.40 88888.00 2011-04-12 08:51:48.408 102 18236.68 97.61 52097.40 88888.00 2011-04-12 08:51:48.908 102 18236.66 97.46 52097.36 88888.00 2011-04-12 08:51:49.408 102 18236.72 97.43 52097.34 88888.00 2011-04-12 08:51:49.908 102 18236.75 97.55 52097.11 88888.00 2011-04-12 08:51:50.408 102 18236.70 97.58 52097.03 88888.00 2011-04-12 08:51:50.908 102 18236.65 97.53 52097.09 88888.00 2011-04-12 08:51:51.408 102 18236.59 97.63 52097.26 88888.00 2011-04-12 08:51:51.908 102 18236.53 97.58 52097.20 88888.00 2011-04-12 08:51:52.408 102 18236.47 97.56 52097.24 88888.00 2011-04-12 08:51:52.908 102 18236.50 97.37 52097.19 88888.00 2011-04-12 08:51:53.408 102 18236.54 97.14 52097.11 88888.00 2011-04-12 08:51:53.908 102 18236.63 97.21 52097.04 88888.00 2011-04-12 08:51:54.408 102 18236.66 97.30 52096.97 88888.00 2011-04-12 08:51:54.908 102 18236.70 97.22 52096.97 88888.00 2011-04-12 08:51:55.408 102 18236.82 97.30 52096.86 88888.00 2011-04-12 08:51:55.908 102 18236.85 97.40 52096.93 88888.00 2011-04-12 08:51:56.408 102 18236.98 97.42 52096.93 88888.00 2011-04-12 08:51:56.908 102 18237.07 97.49 52096.77 88888.00 2011-04-12 08:51:57.408 102 18237.06 97.52 52096.84 88888.00 2011-04-12 08:51:57.908 102 18237.17 97.49 52096.73 88888.00 2011-04-12 08:51:58.408 102 18237.22 97.54 52096.67 88888.00 2011-04-12 08:51:58.908 102 18237.17 97.57 52096.63 88888.00 2011-04-12 08:51:59.408 102 18237.10 97.48 52096.57 88888.00 2011-04-12 08:51:59.908 102 18237.09 97.32 52096.57 88888.00 2011-04-12 08:52:00.408 102 18237.15 97.26 52096.72 88888.00 2011-04-12 08:52:00.908 102 18237.24 97.18 52096.69 88888.00 2011-04-12 08:52:01.408 102 18237.33 97.09 52096.65 88888.00 2011-04-12 08:52:01.908 102 18237.46 96.98 52096.57 88888.00 2011-04-12 08:52:02.408 102 18237.45 97.03 52096.50 88888.00 2011-04-12 08:52:02.908 102 18237.45 97.10 52096.34 88888.00 2011-04-12 08:52:03.408 102 18237.57 97.06 52096.27 88888.00 2011-04-12 08:52:03.908 102 18237.61 97.01 52096.32 88888.00 2011-04-12 08:52:04.408 102 18237.75 97.08 52096.40 88888.00 2011-04-12 08:52:04.908 102 18237.83 97.14 52096.47 88888.00 2011-04-12 08:52:05.408 102 18237.80 97.21 52096.41 88888.00 2011-04-12 08:52:05.908 102 18237.84 97.21 52096.42 88888.00 2011-04-12 08:52:06.408 102 18237.80 97.19 52096.64 88888.00 2011-04-12 08:52:06.908 102 18237.55 97.14 52096.80 88888.00 2011-04-12 08:52:07.408 102 18237.39 97.03 52096.75 88888.00 2011-04-12 08:52:07.908 102 18237.28 96.93 52096.80 88888.00 2011-04-12 08:52:08.408 102 18237.14 96.82 52096.82 88888.00 2011-04-12 08:52:08.908 102 18237.17 96.56 52096.85 88888.00 2011-04-12 08:52:09.408 102 18237.15 96.38 52096.85 88888.00 2011-04-12 08:52:09.908 102 18237.04 96.33 52096.77 88888.00 2011-04-12 08:52:10.408 102 18237.02 96.32 52096.76 88888.00 2011-04-12 08:52:10.908 102 18237.07 96.21 52096.76 88888.00 2011-04-12 08:52:11.408 102 18237.23 96.18 52096.86 88888.00 2011-04-12 08:52:11.908 102 18237.28 96.24 52096.89 88888.00 2011-04-12 08:52:12.408 102 18237.30 96.25 52096.96 88888.00 2011-04-12 08:52:12.908 102 18237.27 96.38 52096.96 88888.00 2011-04-12 08:52:13.408 102 18237.16 96.28 52096.90 88888.00 2011-04-12 08:52:13.908 102 18237.22 96.20 52096.97 88888.00 2011-04-12 08:52:14.408 102 18237.48 96.10 52096.98 88888.00 2011-04-12 08:52:14.908 102 18237.64 96.12 52096.96 88888.00 2011-04-12 08:52:15.408 102 18237.73 96.16 52097.00 88888.00 2011-04-12 08:52:15.908 102 18238.01 96.19 52096.91 88888.00 2011-04-12 08:52:16.408 102 18237.91 96.23 52097.00 88888.00 2011-04-12 08:52:16.908 102 18237.89 96.22 52097.03 88888.00 2011-04-12 08:52:17.408 102 18237.96 96.23 52097.21 88888.00 2011-04-12 08:52:17.908 102 18237.83 96.35 52097.24 88888.00 2011-04-12 08:52:18.408 102 18237.86 96.37 52097.13 88888.00 2011-04-12 08:52:18.908 102 18237.85 96.40 52097.12 88888.00 2011-04-12 08:52:19.408 102 18237.79 96.48 52097.16 88888.00 2011-04-12 08:52:19.908 102 18237.58 96.54 52097.12 88888.00 2011-04-12 08:52:20.408 102 18237.50 96.51 52097.14 88888.00 2011-04-12 08:52:20.908 102 18237.45 96.48 52097.13 88888.00 2011-04-12 08:52:21.408 102 18237.35 96.56 52097.02 88888.00 2011-04-12 08:52:21.908 102 18237.26 96.51 52096.97 88888.00 2011-04-12 08:52:22.408 102 18237.24 96.52 52096.95 88888.00 2011-04-12 08:52:22.908 102 18237.31 96.46 52096.87 88888.00 2011-04-12 08:52:23.408 102 18237.29 96.37 52096.91 88888.00 2011-04-12 08:52:23.908 102 18237.31 96.31 52096.91 88888.00 2011-04-12 08:52:24.408 102 18237.29 96.26 52096.87 88888.00 2011-04-12 08:52:24.908 102 18237.30 96.23 52096.97 88888.00 2011-04-12 08:52:25.408 102 18237.35 96.25 52096.95 88888.00 2011-04-12 08:52:25.908 102 18237.41 96.31 52096.80 88888.00 2011-04-12 08:52:26.408 102 18237.50 96.21 52096.84 88888.00 2011-04-12 08:52:26.908 102 18237.53 96.19 52096.75 88888.00 2011-04-12 08:52:27.408 102 18237.60 96.27 52096.62 88888.00 2011-04-12 08:52:27.908 102 18237.63 96.33 52096.51 88888.00 2011-04-12 08:52:28.408 102 18237.57 96.46 52096.50 88888.00 2011-04-12 08:52:28.908 102 18237.51 96.54 52096.51 88888.00 2011-04-12 08:52:29.408 102 18237.44 96.63 52096.50 88888.00 2011-04-12 08:52:29.908 102 18237.48 96.70 52096.50 88888.00 2011-04-12 08:52:30.408 102 18237.46 96.78 52096.46 88888.00 2011-04-12 08:52:30.908 102 18237.49 96.81 52096.45 88888.00 2011-04-12 08:52:31.408 102 18237.63 96.78 52096.44 88888.00 2011-04-12 08:52:31.908 102 18237.72 96.77 52096.40 88888.00 2011-04-12 08:52:32.408 102 18237.74 96.75 52096.29 88888.00 2011-04-12 08:52:32.908 102 18237.81 96.84 52096.42 88888.00 2011-04-12 08:52:33.408 102 18237.94 96.87 52096.46 88888.00 2011-04-12 08:52:33.908 102 18237.93 96.84 52096.61 88888.00 2011-04-12 08:52:34.408 102 18238.02 96.89 52096.73 88888.00 2011-04-12 08:52:34.908 102 18238.01 96.98 52096.67 88888.00 2011-04-12 08:52:35.408 102 18238.04 97.03 52096.69 88888.00 2011-04-12 08:52:35.908 102 18237.98 97.06 52096.72 88888.00 2011-04-12 08:52:36.408 102 18237.98 96.96 52096.66 88888.00 2011-04-12 08:52:36.908 102 18237.99 96.88 52096.68 88888.00 2011-04-12 08:52:37.408 102 18238.11 96.93 52096.78 88888.00 2011-04-12 08:52:37.908 102 18238.14 96.95 52096.82 88888.00 2011-04-12 08:52:38.408 102 18238.11 96.93 52096.80 88888.00 2011-04-12 08:52:38.908 102 18238.15 97.05 52096.79 88888.00 2011-04-12 08:52:39.408 102 18238.13 97.13 52096.84 88888.00 2011-04-12 08:52:39.908 102 18238.14 97.18 52096.82 88888.00 2011-04-12 08:52:40.408 102 18238.05 97.19 52096.75 88888.00 2011-04-12 08:52:40.908 102 18237.95 97.18 52096.66 88888.00 2011-04-12 08:52:41.408 102 18237.90 97.01 52096.77 88888.00 2011-04-12 08:52:41.908 102 18237.84 97.04 52096.88 88888.00 2011-04-12 08:52:42.408 102 18237.75 97.19 52097.03 88888.00 2011-04-12 08:52:42.908 102 18237.63 97.29 52097.09 88888.00 2011-04-12 08:52:43.408 102 18237.66 97.36 52097.08 88888.00 2011-04-12 08:52:43.908 102 18237.62 97.40 52097.05 88888.00 2011-04-12 08:52:44.408 102 18237.63 97.43 52097.14 88888.00 2011-04-12 08:52:44.908 102 18237.52 97.38 52097.24 88888.00 2011-04-12 08:52:45.408 102 18237.57 97.39 52097.33 88888.00 2011-04-12 08:52:45.908 102 18237.63 97.39 52097.35 88888.00 2011-04-12 08:52:46.408 102 18237.63 97.33 52097.27 88888.00 2011-04-12 08:52:46.908 102 18237.72 97.30 52097.19 88888.00 2011-04-12 08:52:47.408 102 18237.79 97.31 52097.00 88888.00 2011-04-12 08:52:47.908 102 18237.74 97.28 52097.13 88888.00 2011-04-12 08:52:48.408 102 18237.63 97.23 52097.21 88888.00 2011-04-12 08:52:48.908 102 18237.62 97.10 52097.11 88888.00 2011-04-12 08:52:49.408 102 18237.53 97.25 52097.13 88888.00 2011-04-12 08:52:49.908 102 18237.48 97.54 52097.07 88888.00 2011-04-12 08:52:50.408 102 18237.36 97.66 52096.99 88888.00 2011-04-12 08:52:50.908 102 18237.19 97.63 52096.97 88888.00 2011-04-12 08:52:51.408 102 18237.18 97.59 52096.91 88888.00 2011-04-12 08:52:51.908 102 18237.07 97.59 52096.90 88888.00 2011-04-12 08:52:52.408 102 18236.94 97.62 52096.95 88888.00 2011-04-12 08:52:52.908 102 18236.66 97.62 52097.07 88888.00 2011-04-12 08:52:53.408 102 18236.42 97.52 52096.99 88888.00 2011-04-12 08:52:53.908 102 18236.39 97.47 52096.82 88888.00 2011-04-12 08:52:54.408 102 18236.28 97.56 52096.75 88888.00 2011-04-12 08:52:54.908 102 18236.30 97.65 52096.77 88888.00 2011-04-12 08:52:55.408 102 18236.22 97.53 52096.77 88888.00 2011-04-12 08:52:55.908 102 18236.27 97.44 52096.82 88888.00 2011-04-12 08:52:56.408 102 18236.27 97.46 52096.68 88888.00 2011-04-12 08:52:56.908 102 18236.36 97.49 52096.61 88888.00 2011-04-12 08:52:57.408 102 18236.36 97.51 52096.61 88888.00 2011-04-12 08:52:57.908 102 18236.33 97.59 52096.62 88888.00 2011-04-12 08:52:58.408 102 18236.34 97.85 52096.65 88888.00 2011-04-12 08:52:58.908 102 18236.23 98.01 52096.65 88888.00 2011-04-12 08:52:59.408 102 18236.22 98.12 52096.69 88888.00 2011-04-12 08:52:59.908 102 18236.20 98.27 52096.72 88888.00 2011-04-12 08:53:00.408 102 18236.23 98.43 52096.60 88888.00 2011-04-12 08:53:00.908 102 18236.15 98.49 52096.56 88888.00 2011-04-12 08:53:01.408 102 18236.10 98.66 52096.52 88888.00 2011-04-12 08:53:01.908 102 18236.28 98.73 52096.54 88888.00 2011-04-12 08:53:02.408 102 18236.15 98.76 52096.49 88888.00 2011-04-12 08:53:02.908 102 18236.00 98.82 52096.45 88888.00 2011-04-12 08:53:03.408 102 18236.10 98.82 52096.41 88888.00 2011-04-12 08:53:03.908 102 18236.22 98.88 52096.33 88888.00 2011-04-12 08:53:04.408 102 18236.27 98.94 52096.37 88888.00 2011-04-12 08:53:04.908 102 18236.38 99.02 52096.30 88888.00 2011-04-12 08:53:05.408 102 18236.49 99.04 52096.28 88888.00 2011-04-12 08:53:05.908 102 18236.46 99.06 52096.24 88888.00 2011-04-12 08:53:06.408 102 18236.50 99.20 52096.44 88888.00 2011-04-12 08:53:06.908 102 18236.63 99.23 52096.40 88888.00 2011-04-12 08:53:07.408 102 18236.72 99.26 52096.28 88888.00 2011-04-12 08:53:07.908 102 18237.01 99.35 52096.26 88888.00 2011-04-12 08:53:08.408 102 18237.05 99.37 52096.20 88888.00 2011-04-12 08:53:08.908 102 18237.08 99.44 52096.26 88888.00 2011-04-12 08:53:09.408 102 18237.14 99.65 52096.27 88888.00 2011-04-12 08:53:09.908 102 18237.08 99.71 52096.18 88888.00 2011-04-12 08:53:10.408 102 18236.99 99.80 52096.19 88888.00 2011-04-12 08:53:10.908 102 18236.93 99.92 52096.29 88888.00 2011-04-12 08:53:11.408 102 18236.91 100.02 52096.29 88888.00 2011-04-12 08:53:11.908 102 18236.91 100.09 52096.40 88888.00 2011-04-12 08:53:12.408 102 18236.93 100.13 52096.56 88888.00 2011-04-12 08:53:12.908 102 18236.84 100.19 52096.57 88888.00 2011-04-12 08:53:13.408 102 18236.75 100.32 52096.54 88888.00 2011-04-12 08:53:13.908 102 18236.88 100.27 52096.55 88888.00 2011-04-12 08:53:14.408 102 18236.94 100.26 52096.69 88888.00 2011-04-12 08:53:14.908 102 18237.10 100.33 52096.63 88888.00 2011-04-12 08:53:15.408 102 18237.17 100.30 52096.47 88888.00 2011-04-12 08:53:15.908 102 18237.16 100.31 52096.47 88888.00 2011-04-12 08:53:16.408 102 18237.22 100.31 52096.40 88888.00 2011-04-12 08:53:16.908 102 18237.27 100.33 52096.39 88888.00 2011-04-12 08:53:17.408 102 18237.28 100.29 52096.40 88888.00 2011-04-12 08:53:17.908 102 18237.35 100.28 52096.31 88888.00 2011-04-12 08:53:18.408 102 18237.46 100.36 52096.30 88888.00 2011-04-12 08:53:18.908 102 18237.46 100.31 52096.38 88888.00 2011-04-12 08:53:19.408 102 18237.53 100.29 52096.33 88888.00 2011-04-12 08:53:19.908 102 18237.79 100.31 52096.29 88888.00 2011-04-12 08:53:20.408 102 18237.88 100.31 52096.16 88888.00 2011-04-12 08:53:20.908 102 18238.02 100.33 52096.11 88888.00 2011-04-12 08:53:21.408 102 18238.15 100.38 52095.98 88888.00 2011-04-12 08:53:21.908 102 18238.18 100.40 52096.05 88888.00 2011-04-12 08:53:22.408 102 18238.36 100.37 52096.06 88888.00 2011-04-12 08:53:22.908 102 18238.48 100.38 52096.12 88888.00 2011-04-12 08:53:23.408 102 18238.65 100.39 52096.02 88888.00 2011-04-12 08:53:23.908 102 18238.87 100.57 52096.06 88888.00 2011-04-12 08:53:24.408 102 18239.03 100.74 52096.05 88888.00 2011-04-12 08:53:24.908 102 18239.08 100.81 52096.07 88888.00 2011-04-12 08:53:25.408 102 18239.15 100.81 52096.08 88888.00 2011-04-12 08:53:25.908 102 18239.21 100.88 52096.04 88888.00 2011-04-12 08:53:26.408 102 18239.32 100.99 52096.09 88888.00 2011-04-12 08:53:26.908 102 18239.35 101.07 52096.15 88888.00 2011-04-12 08:53:27.408 102 18239.34 101.18 52096.24 88888.00 2011-04-12 08:53:27.908 102 18239.57 101.33 52096.31 88888.00 2011-04-12 08:53:28.408 102 18239.70 101.38 52096.33 88888.00 2011-04-12 08:53:28.908 102 18239.65 101.48 52096.29 88888.00 2011-04-12 08:53:29.408 102 18239.58 101.60 52096.30 88888.00 2011-04-12 08:53:29.908 102 18239.51 101.57 52096.33 88888.00 2011-04-12 08:53:30.408 102 18239.48 101.65 52096.23 88888.00 2011-04-12 08:53:30.908 102 18239.50 101.68 52096.26 88888.00 2011-04-12 08:53:31.408 102 18239.31 101.62 52096.29 88888.00 2011-04-12 08:53:31.908 102 18239.25 101.59 52096.23 88888.00 2011-04-12 08:53:32.408 102 18239.13 101.57 52096.18 88888.00 2011-04-12 08:53:32.908 102 18239.08 101.55 52096.19 88888.00 2011-04-12 08:53:33.408 102 18239.07 101.47 52096.17 88888.00 2011-04-12 08:53:33.908 102 18239.21 101.37 52096.27 88888.00 2011-04-12 08:53:34.408 102 18239.23 101.26 52096.15 88888.00 2011-04-12 08:53:34.908 102 18239.11 101.18 52096.23 88888.00 2011-04-12 08:53:35.408 102 18239.30 101.14 52096.15 88888.00 2011-04-12 08:53:35.908 102 18239.57 101.20 52095.95 88888.00 2011-04-12 08:53:36.408 102 18239.58 101.15 52095.86 88888.00 2011-04-12 08:53:36.908 102 18239.66 101.22 52095.97 88888.00 2011-04-12 08:53:37.408 102 18239.65 101.26 52096.09 88888.00 2011-04-12 08:53:37.908 102 18239.64 101.23 52096.16 88888.00 2011-04-12 08:53:38.408 102 18239.59 101.26 52096.29 88888.00 2011-04-12 08:53:38.908 102 18239.53 101.33 52096.32 88888.00 2011-04-12 08:53:39.408 102 18239.65 101.36 52096.34 88888.00 2011-04-12 08:53:39.908 102 18239.64 101.28 52096.32 88888.00 2011-04-12 08:53:40.408 102 18239.54 101.34 52096.35 88888.00 2011-04-12 08:53:40.908 102 18239.41 101.35 52096.35 88888.00 2011-04-12 08:53:41.408 102 18239.54 101.36 52096.45 88888.00 2011-04-12 08:53:41.908 102 18239.52 101.38 52096.68 88888.00 2011-04-12 08:53:42.408 102 18239.51 101.36 52096.82 88888.00 2011-04-12 08:53:42.908 102 18239.58 101.34 52096.77 88888.00 2011-04-12 08:53:43.408 102 18239.64 101.28 52096.85 88888.00 2011-04-12 08:53:43.908 102 18239.69 101.42 52096.99 88888.00 2011-04-12 08:53:44.408 102 18239.66 101.48 52097.11 88888.00 2011-04-12 08:53:44.908 102 18239.76 101.45 52097.15 88888.00 2011-04-12 08:53:45.408 102 18239.89 101.51 52097.11 88888.00 2011-04-12 08:53:45.908 102 18239.70 101.51 52097.10 88888.00 2011-04-12 08:53:46.408 102 18239.64 101.53 52097.04 88888.00 2011-04-12 08:53:46.908 102 18239.72 101.49 52097.09 88888.00 2011-04-12 08:53:47.408 102 18239.74 101.52 52097.20 88888.00 2011-04-12 08:53:47.908 102 18239.69 101.56 52097.27 88888.00 2011-04-12 08:53:48.408 102 18239.54 101.49 52097.31 88888.00 2011-04-12 08:53:48.908 102 18239.50 101.49 52097.21 88888.00 2011-04-12 08:53:49.408 102 18239.56 101.43 52097.22 88888.00 2011-04-12 08:53:49.908 102 18239.45 101.32 52097.21 88888.00 2011-04-12 08:53:50.405 102 18239.46 101.30 52097.31 88888.00 2011-04-12 08:53:50.905 102 18239.37 101.32 52097.27 88888.00 2011-04-12 08:53:51.405 102 18239.38 101.33 52097.16 88888.00 2011-04-12 08:53:51.905 102 18239.35 101.32 52097.04 88888.00 2011-04-12 08:53:52.405 102 18239.20 101.30 52097.21 88888.00 2011-04-12 08:53:52.905 102 18239.27 101.32 52097.30 88888.00 2011-04-12 08:53:53.405 102 18239.36 101.40 52097.24 88888.00 2011-04-12 08:53:53.905 102 18239.48 101.37 52097.26 88888.00 2011-04-12 08:53:54.405 102 18239.63 101.39 52097.40 88888.00 2011-04-12 08:53:54.905 102 18239.64 101.47 52097.39 88888.00 2011-04-12 08:53:55.405 102 18239.53 101.47 52097.30 88888.00 2011-04-12 08:53:55.905 102 18239.53 101.55 52097.26 88888.00 2011-04-12 08:53:56.405 102 18239.58 101.56 52097.32 88888.00 2011-04-12 08:53:56.905 102 18239.66 101.59 52097.38 88888.00 2011-04-12 08:53:57.405 102 18239.64 101.53 52097.26 88888.00 2011-04-12 08:53:57.905 102 18239.64 101.49 52097.26 88888.00 2011-04-12 08:53:58.405 102 18239.64 101.52 52097.27 88888.00 2011-04-12 08:53:58.905 102 18239.68 101.51 52097.19 88888.00 2011-04-12 08:53:59.405 102 18239.80 101.45 52097.14 88888.00 2011-04-12 08:53:59.905 102 18239.83 101.47 52097.14 88888.00 2011-04-12 08:54:00.405 102 18239.84 101.44 52097.12 88888.00 2011-04-12 08:54:00.905 102 18239.83 101.42 52097.13 88888.00 2011-04-12 08:54:01.405 102 18239.84 101.28 52097.14 88888.00 2011-04-12 08:54:01.905 102 18239.85 101.20 52097.01 88888.00 2011-04-12 08:54:02.405 102 18239.73 101.20 52096.89 88888.00 2011-04-12 08:54:02.905 102 18239.72 101.16 52096.88 88888.00 2011-04-12 08:54:03.405 102 18239.64 101.08 52096.89 88888.00 2011-04-12 08:54:03.905 102 18239.76 101.04 52096.80 88888.00 2011-04-12 08:54:04.405 102 18239.81 100.94 52096.67 88888.00 2011-04-12 08:54:04.905 102 18239.76 100.92 52096.56 88888.00 2011-04-12 08:54:05.405 102 18239.80 100.88 52096.50 88888.00 2011-04-12 08:54:05.905 102 18239.83 100.74 52096.56 88888.00 2011-04-12 08:54:06.405 102 18239.94 100.71 52096.44 88888.00 2011-04-12 08:54:06.905 102 18240.02 100.85 52096.29 88888.00 2011-04-12 08:54:07.405 102 18239.99 100.99 52096.23 88888.00 2011-04-12 08:54:07.905 102 18240.00 101.08 52096.12 88888.00 2011-04-12 08:54:08.405 102 18239.98 101.16 52096.14 88888.00 2011-04-12 08:54:08.905 102 18239.92 101.24 52096.07 88888.00 2011-04-12 08:54:09.405 102 18239.75 101.29 52095.97 88888.00 2011-04-12 08:54:09.905 102 18239.66 101.28 52096.00 88888.00 2011-04-12 08:54:10.405 102 18239.59 101.22 52096.03 88888.00 2011-04-12 08:54:10.905 102 18239.69 101.13 52095.99 88888.00 2011-04-12 08:54:11.405 102 18239.73 101.15 52095.91 88888.00 2011-04-12 08:54:11.905 102 18239.68 101.13 52095.83 88888.00 2011-04-12 08:54:12.405 102 18239.75 101.13 52095.76 88888.00 2011-04-12 08:54:12.905 102 18239.79 101.29 52095.63 88888.00 2011-04-12 08:54:13.405 102 18239.85 101.43 52095.63 88888.00 2011-04-12 08:54:13.905 102 18239.91 101.58 52095.71 88888.00 2011-04-12 08:54:14.405 102 18239.89 101.61 52095.60 88888.00 2011-04-12 08:54:14.905 102 18240.01 101.73 52095.36 88888.00 2011-04-12 08:54:15.405 102 18240.11 101.85 52095.42 88888.00 2011-04-12 08:54:15.905 102 18240.17 101.95 52095.45 88888.00 2011-04-12 08:54:16.405 102 18240.20 102.00 52095.45 88888.00 2011-04-12 08:54:16.905 102 18240.18 101.96 52095.37 88888.00 2011-04-12 08:54:17.405 102 18240.14 101.97 52095.36 88888.00 2011-04-12 08:54:17.905 102 18240.09 101.98 52095.28 88888.00 2011-04-12 08:54:18.405 102 18240.05 101.97 52095.39 88888.00 2011-04-12 08:54:18.905 102 18240.01 101.96 52095.37 88888.00 2011-04-12 08:54:19.405 102 18240.01 101.88 52095.25 88888.00 2011-04-12 08:54:19.905 102 18239.94 101.85 52095.28 88888.00 2011-04-12 08:54:20.405 102 18240.02 101.68 52095.29 88888.00 2011-04-12 08:54:20.905 102 18240.09 101.65 52095.25 88888.00 2011-04-12 08:54:21.405 102 18240.32 101.70 52095.18 88888.00 2011-04-12 08:54:21.905 102 18240.28 101.80 52095.00 88888.00 2011-04-12 08:54:22.405 102 18240.30 101.71 52094.96 88888.00 2011-04-12 08:54:22.905 102 18240.34 101.78 52094.93 88888.00 2011-04-12 08:54:23.405 102 18240.37 101.91 52094.86 88888.00 2011-04-12 08:54:23.905 102 18240.49 102.02 52094.99 88888.00 2011-04-12 08:54:24.405 102 18240.49 102.05 52095.00 88888.00 2011-04-12 08:54:24.905 102 18240.38 102.02 52095.01 88888.00 2011-04-12 08:54:25.405 102 18240.33 102.00 52095.13 88888.00 2011-04-12 08:54:25.905 102 18240.42 101.95 52095.13 88888.00 2011-04-12 08:54:26.405 102 18240.41 101.98 52095.08 88888.00 2011-04-12 08:54:26.905 102 18240.20 102.02 52095.16 88888.00 2011-04-12 08:54:27.405 102 18240.00 102.00 52095.18 88888.00 2011-04-12 08:54:27.905 102 18239.86 102.04 52095.25 88888.00 2011-04-12 08:54:28.405 102 18239.61 102.09 52095.27 88888.00 2011-04-12 08:54:28.905 102 18239.51 101.98 52095.39 88888.00 2011-04-12 08:54:29.405 102 18239.47 101.92 52095.53 88888.00 2011-04-12 08:54:29.905 102 18239.36 101.79 52095.50 88888.00 2011-04-12 08:54:30.405 102 18239.34 101.76 52095.38 88888.00 2011-04-12 08:54:30.905 102 18239.31 101.73 52095.47 88888.00 2011-04-12 08:54:31.405 102 18239.30 101.64 52095.50 88888.00 2011-04-12 08:54:31.905 102 18239.27 101.73 52095.49 88888.00 2011-04-12 08:54:32.405 102 18239.36 101.78 52095.51 88888.00 2011-04-12 08:54:32.905 102 18239.40 101.79 52095.51 88888.00 2011-04-12 08:54:33.405 102 18239.48 101.91 52095.47 88888.00 2011-04-12 08:54:33.905 102 18239.68 101.96 52095.50 88888.00 2011-04-12 08:54:34.405 102 18239.89 101.98 52095.47 88888.00 2011-04-12 08:54:34.905 102 18239.92 101.98 52095.45 88888.00 2011-04-12 08:54:35.405 102 18239.95 101.92 52095.36 88888.00 2011-04-12 08:54:35.905 102 18240.09 101.94 52095.27 88888.00 2011-04-12 08:54:36.405 102 18240.13 102.01 52095.33 88888.00 2011-04-12 08:54:36.905 102 18240.22 102.07 52095.26 88888.00 2011-04-12 08:54:37.405 102 18240.34 102.11 52095.26 88888.00 2011-04-12 08:54:37.905 102 18240.37 102.19 52095.24 88888.00 2011-04-12 08:54:38.405 102 18240.38 102.19 52095.18 88888.00 2011-04-12 08:54:38.905 102 18240.50 102.19 52095.08 88888.00 2011-04-12 08:54:39.405 102 18240.54 102.16 52095.02 88888.00 2011-04-12 08:54:39.905 102 18240.63 102.23 52095.01 88888.00 2011-04-12 08:54:40.405 102 18240.62 102.27 52094.96 88888.00 2011-04-12 08:54:40.905 102 18240.70 102.30 52094.98 88888.00 2011-04-12 08:54:41.405 102 18240.59 102.29 52094.98 88888.00 2011-04-12 08:54:41.905 102 18240.43 102.14 52094.92 88888.00 2011-04-12 08:54:42.405 102 18240.51 102.04 52094.89 88888.00 2011-04-12 08:54:42.905 102 18240.45 102.09 52094.90 88888.00 2011-04-12 08:54:43.405 102 18240.43 102.22 52094.73 88888.00 2011-04-12 08:54:43.905 102 18240.51 102.29 52094.65 88888.00 2011-04-12 08:54:44.405 102 18240.48 102.57 52094.59 88888.00 2011-04-12 08:54:44.905 102 18240.54 102.71 52094.58 88888.00 2011-04-12 08:54:45.405 102 18240.60 102.68 52094.73 88888.00 2011-04-12 08:54:45.905 102 18240.60 102.67 52094.76 88888.00 2011-04-12 08:54:46.405 102 18240.73 102.77 52094.73 88888.00 2011-04-12 08:54:46.905 102 18240.86 102.82 52094.70 88888.00 2011-04-12 08:54:47.405 102 18240.83 102.80 52094.68 88888.00 2011-04-12 08:54:47.905 102 18240.74 102.76 52094.69 88888.00 2011-04-12 08:54:48.405 102 18240.68 102.76 52094.70 88888.00 2011-04-12 08:54:48.905 102 18240.74 102.78 52094.56 88888.00 2011-04-12 08:54:49.405 102 18240.86 102.81 52094.48 88888.00 2011-04-12 08:54:49.905 102 18240.97 102.77 52094.56 88888.00 2011-04-12 08:54:50.405 102 18240.99 102.74 52094.48 88888.00 2011-04-12 08:54:50.905 102 18241.07 102.84 52094.37 88888.00 2011-04-12 08:54:51.405 102 18241.14 102.92 52094.41 88888.00 2011-04-12 08:54:51.905 102 18241.16 103.01 52094.28 88888.00 2011-04-12 08:54:52.405 102 18241.15 102.95 52094.22 88888.00 2011-04-12 08:54:52.905 102 18241.16 102.96 52094.19 88888.00 2011-04-12 08:54:53.405 102 18241.30 102.97 52094.14 88888.00 2011-04-12 08:54:53.905 102 18241.48 102.87 52094.24 88888.00 2011-04-12 08:54:54.405 102 18241.63 102.78 52094.20 88888.00 2011-04-12 08:54:54.905 102 18241.50 102.87 52094.19 88888.00 2011-04-12 08:54:55.405 102 18241.41 102.80 52094.23 88888.00 2011-04-12 08:54:55.905 102 18241.40 102.70 52094.29 88888.00 2011-04-12 08:54:56.405 102 18241.46 102.72 52094.33 88888.00 2011-04-12 08:54:56.905 102 18241.62 102.63 52094.38 88888.00 2011-04-12 08:54:57.405 102 18241.89 102.56 52094.28 88888.00 2011-04-12 08:54:57.905 102 18241.83 102.59 52094.26 88888.00 2011-04-12 08:54:58.405 102 18241.73 102.55 52094.22 88888.00 2011-04-12 08:54:58.905 102 18241.75 102.52 52094.23 88888.00 2011-04-12 08:54:59.405 102 18241.82 102.52 52094.23 88888.00 2011-04-12 08:54:59.905 102 18241.87 102.59 52094.20 88888.00 2011-04-12 08:55:00.405 102 18241.92 102.64 52094.29 88888.00 2011-04-12 08:55:00.905 102 18241.87 102.72 52094.40 88888.00 2011-04-12 08:55:01.405 102 18241.90 102.82 52094.36 88888.00 2011-04-12 08:55:01.905 102 18241.80 102.77 52094.23 88888.00 2011-04-12 08:55:02.405 102 18241.79 102.82 52094.26 88888.00 2011-04-12 08:55:02.905 102 18241.70 102.82 52094.15 88888.00 2011-04-12 08:55:03.405 102 18241.60 102.85 52094.10 88888.00 2011-04-12 08:55:03.905 102 18241.58 102.78 52094.21 88888.00 2011-04-12 08:55:04.405 102 18241.51 102.71 52094.25 88888.00 2011-04-12 08:55:04.905 102 18241.41 102.72 52094.29 88888.00 2011-04-12 08:55:05.405 102 18241.46 102.72 52094.23 88888.00 2011-04-12 08:55:05.905 102 18241.48 102.68 52094.11 88888.00 2011-04-12 08:55:06.405 102 18241.47 102.55 52094.24 88888.00 2011-04-12 08:55:06.905 102 18241.38 102.51 52094.33 88888.00 2011-04-12 08:55:07.405 102 18241.39 102.55 52094.37 88888.00 2011-04-12 08:55:07.905 102 18241.55 102.53 52094.55 88888.00 2011-04-12 08:55:08.405 102 18241.62 102.53 52094.66 88888.00 2011-04-12 08:55:08.905 102 18241.70 102.62 52094.63 88888.00 2011-04-12 08:55:09.405 102 18241.73 102.68 52094.60 88888.00 2011-04-12 08:55:09.905 102 18241.72 102.64 52094.58 88888.00 2011-04-12 08:55:10.405 102 18241.71 102.71 52094.56 88888.00 2011-04-12 08:55:10.905 102 18241.86 102.78 52094.49 88888.00 2011-04-12 08:55:11.405 102 18242.07 102.85 52094.54 88888.00 2011-04-12 08:55:11.905 102 18242.22 102.92 52094.47 88888.00 2011-04-12 08:55:12.405 102 18242.15 102.95 52094.46 88888.00 2011-04-12 08:55:12.905 102 18242.15 103.13 52094.58 88888.00 2011-04-12 08:55:13.405 102 18242.22 103.16 52094.65 88888.00 2011-04-12 08:55:13.905 102 18242.22 103.14 52094.66 88888.00 2011-04-12 08:55:14.405 102 18242.11 103.10 52094.67 88888.00 2011-04-12 08:55:14.905 102 18241.95 103.16 52094.64 88888.00 2011-04-12 08:55:15.405 102 18241.98 103.20 52094.63 88888.00 2011-04-12 08:55:15.905 102 18242.17 103.18 52094.65 88888.00 2011-04-12 08:55:16.405 102 18242.24 103.12 52094.56 88888.00 2011-04-12 08:55:16.905 102 18242.05 103.11 52094.47 88888.00 2011-04-12 08:55:17.405 102 18241.91 103.16 52094.58 88888.00 2011-04-12 08:55:17.905 102 18241.81 103.21 52094.69 88888.00 2011-04-12 08:55:18.405 102 18241.86 103.23 52094.68 88888.00 2011-04-12 08:55:18.905 102 18241.84 103.21 52094.57 88888.00 2011-04-12 08:55:19.405 102 18241.87 103.10 52094.57 88888.00 2011-04-12 08:55:19.905 102 18241.91 102.99 52094.68 88888.00 2011-04-12 08:55:20.405 102 18241.86 103.00 52094.72 88888.00 2011-04-12 08:55:20.905 102 18241.89 103.06 52094.64 88888.00 2011-04-12 08:55:21.405 102 18241.97 103.04 52094.59 88888.00 2011-04-12 08:55:21.905 102 18242.06 103.11 52094.59 88888.00 2011-04-12 08:55:22.405 102 18242.20 103.10 52094.58 88888.00 2011-04-12 08:55:22.905 102 18242.28 103.22 52094.61 88888.00 2011-04-12 08:55:23.405 102 18242.20 103.36 52094.70 88888.00 2011-04-12 08:55:23.905 102 18242.18 103.44 52094.81 88888.00 2011-04-12 08:55:24.405 102 18241.97 103.41 52094.87 88888.00 2011-04-12 08:55:24.905 102 18241.80 103.43 52094.75 88888.00 2011-04-12 08:55:25.405 102 18241.86 103.41 52094.81 88888.00 2011-04-12 08:55:25.905 102 18241.86 103.36 52094.89 88888.00 2011-04-12 08:55:26.405 102 18241.79 103.29 52094.98 88888.00 2011-04-12 08:55:26.905 102 18241.90 103.21 52094.90 88888.00 2011-04-12 08:55:27.405 102 18241.79 103.06 52094.77 88888.00 2011-04-12 08:55:27.905 102 18241.85 102.95 52094.80 88888.00 2011-04-12 08:55:28.405 102 18242.14 102.91 52094.81 88888.00 2011-04-12 08:55:28.905 102 18242.19 103.01 52094.83 88888.00 2011-04-12 08:55:29.405 102 18242.25 103.08 52094.90 88888.00 2011-04-12 08:55:29.905 102 18242.41 103.13 52094.90 88888.00 2011-04-12 08:55:30.405 102 18242.40 103.16 52094.92 88888.00 2011-04-12 08:55:30.905 102 18242.42 103.14 52094.81 88888.00 2011-04-12 08:55:31.405 102 18242.47 103.28 52094.77 88888.00 2011-04-12 08:55:31.905 102 18242.51 103.36 52094.90 88888.00 2011-04-12 08:55:32.405 102 18242.48 103.37 52094.75 88888.00 2011-04-12 08:55:32.905 102 18242.54 103.38 52094.71 88888.00 2011-04-12 08:55:33.405 102 18242.58 103.34 52094.66 88888.00 2011-04-12 08:55:33.905 102 18242.52 103.32 52094.55 88888.00 2011-04-12 08:55:34.405 102 18242.54 103.31 52094.57 88888.00 2011-04-12 08:55:34.905 102 18242.54 103.22 52094.63 88888.00 2011-04-12 08:55:35.405 102 18242.50 103.21 52094.67 88888.00 2011-04-12 08:55:35.905 102 18242.57 103.22 52094.69 88888.00 2011-04-12 08:55:36.405 102 18242.71 103.25 52094.87 88888.00 2011-04-12 08:55:36.905 102 18242.68 103.23 52094.76 88888.00 2011-04-12 08:55:37.405 102 18242.78 103.26 52094.37 88888.00 2011-04-12 08:55:37.905 102 18242.74 103.29 52094.41 88888.00 2011-04-12 08:55:38.405 102 18242.85 103.36 52094.56 88888.00 2011-04-12 08:55:38.905 102 18243.04 103.41 52094.64 88888.00 2011-04-12 08:55:39.405 102 18243.12 103.46 52094.59 88888.00 2011-04-12 08:55:39.905 102 18243.13 103.43 52094.69 88888.00 2011-04-12 08:55:40.405 102 18243.10 103.49 52094.80 88888.00 2011-04-12 08:55:40.905 102 18243.11 103.67 52094.84 88888.00 2011-04-12 08:55:41.405 102 18243.25 103.73 52094.76 88888.00 2011-04-12 08:55:41.905 102 18242.90 103.86 52094.79 88888.00 2011-04-12 08:55:42.405 102 18242.73 103.97 52094.88 88888.00 2011-04-12 08:55:42.905 102 18242.67 104.06 52094.83 88888.00 2011-04-12 08:55:43.405 102 18242.57 104.19 52094.83 88888.00 2011-04-12 08:55:43.905 102 18242.66 104.23 52094.73 88888.00 2011-04-12 08:55:44.405 102 18242.59 104.20 52094.78 88888.00 2011-04-12 08:55:44.905 102 18242.56 104.22 52094.76 88888.00 2011-04-12 08:55:45.405 102 18242.55 104.33 52094.83 88888.00 2011-04-12 08:55:45.905 102 18242.57 104.35 52094.88 88888.00 2011-04-12 08:55:46.405 102 18242.58 104.38 52094.80 88888.00 2011-04-12 08:55:46.905 102 18242.58 104.44 52094.79 88888.00 2011-04-12 08:55:47.405 102 18242.57 104.54 52094.73 88888.00 2011-04-12 08:55:47.905 102 18242.51 104.62 52094.69 88888.00 2011-04-12 08:55:48.405 102 18242.57 104.60 52094.63 88888.00 2011-04-12 08:55:48.905 102 18242.49 104.56 52094.50 88888.00 2011-04-12 08:55:49.405 102 18242.29 104.55 52094.44 88888.00 2011-04-12 08:55:49.905 102 18242.27 104.48 52094.46 88888.00 2011-04-12 08:55:50.405 102 18242.25 104.36 52094.50 88888.00 2011-04-12 08:55:50.905 102 18242.26 104.27 52094.50 88888.00 2011-04-12 08:55:51.405 102 18242.20 104.29 52094.54 88888.00 2011-04-12 08:55:51.905 102 18242.09 104.18 52094.56 88888.00 2011-04-12 08:55:52.405 102 18242.09 104.15 52094.53 88888.00 2011-04-12 08:55:52.905 102 18242.09 104.23 52094.53 88888.00 2011-04-12 08:55:53.405 102 18242.05 104.38 52094.47 88888.00 2011-04-12 08:55:53.905 102 18241.98 104.58 52094.38 88888.00 2011-04-12 08:55:54.405 102 18242.08 104.72 52094.29 88888.00 2011-04-12 08:55:54.905 102 18242.00 104.78 52094.37 88888.00 2011-04-12 08:55:55.405 102 18241.87 104.87 52094.45 88888.00 2011-04-12 08:55:55.905 102 18241.90 104.91 52094.41 88888.00 2011-04-12 08:55:56.405 102 18241.93 104.80 52094.40 88888.00 2011-04-12 08:55:56.905 102 18241.90 104.68 52094.43 88888.00 2011-04-12 08:55:57.405 102 18241.97 104.57 52094.37 88888.00 2011-04-12 08:55:57.905 102 18242.03 104.48 52094.29 88888.00 2011-04-12 08:55:58.405 102 18242.13 104.39 52094.28 88888.00 2011-04-12 08:55:58.905 102 18242.38 104.20 52094.30 88888.00 2011-04-12 08:55:59.405 102 18242.47 104.05 52094.36 88888.00 2011-04-12 08:55:59.905 102 18242.46 103.90 52094.45 88888.00 2011-04-12 08:56:00.405 102 18242.37 103.78 52094.37 88888.00 2011-04-12 08:56:00.905 102 18242.29 103.75 52094.29 88888.00 2011-04-12 08:56:01.405 102 18242.26 103.75 52094.20 88888.00 2011-04-12 08:56:01.905 102 18242.22 103.84 52094.30 88888.00 2011-04-12 08:56:02.405 102 18242.37 103.91 52094.40 88888.00 2011-04-12 08:56:02.905 102 18242.44 104.01 52094.48 88888.00 2011-04-12 08:56:03.405 102 18242.36 104.14 52094.41 88888.00 2011-04-12 08:56:03.905 102 18242.30 104.34 52094.37 88888.00 2011-04-12 08:56:04.405 102 18242.23 104.54 52094.41 88888.00 2011-04-12 08:56:04.905 102 18242.03 104.54 52094.43 88888.00 2011-04-12 08:56:05.405 102 18241.94 104.52 52094.43 88888.00 2011-04-12 08:56:05.905 102 18241.92 104.45 52094.31 88888.00 2011-04-12 08:56:06.405 102 18241.95 104.30 52094.30 88888.00 2011-04-12 08:56:06.905 102 18241.89 104.18 52094.25 88888.00 2011-04-12 08:56:07.405 102 18242.00 104.13 52094.19 88888.00 2011-04-12 08:56:07.905 102 18242.03 104.01 52094.29 88888.00 2011-04-12 08:56:08.405 102 18242.04 103.87 52094.31 88888.00 2011-04-12 08:56:08.905 102 18242.07 103.80 52094.23 88888.00 2011-04-12 08:56:09.405 102 18242.11 103.78 52094.19 88888.00 2011-04-12 08:56:09.905 102 18242.20 103.64 52094.10 88888.00 2011-04-12 08:56:10.405 102 18242.31 103.52 52094.13 88888.00 2011-04-12 08:56:10.905 102 18242.47 103.54 52094.17 88888.00 2011-04-12 08:56:11.405 102 18242.57 103.57 52094.10 88888.00 2011-04-12 08:56:11.905 102 18242.62 103.74 52093.97 88888.00 2011-04-12 08:56:12.405 102 18242.67 103.89 52093.95 88888.00 2011-04-12 08:56:12.905 102 18242.65 104.01 52093.90 88888.00 2011-04-12 08:56:13.405 102 18242.52 104.14 52093.87 88888.00 2011-04-12 08:56:13.905 102 18242.40 104.35 52093.86 88888.00 2011-04-12 08:56:14.405 102 18242.39 104.24 52093.90 88888.00 2011-04-12 08:56:14.905 102 18242.26 104.25 52093.89 88888.00 2011-04-12 08:56:15.405 102 18242.22 104.30 52093.83 88888.00 2011-04-12 08:56:15.905 102 18242.14 104.34 52093.84 88888.00 2011-04-12 08:56:16.405 102 18241.98 104.34 52093.76 88888.00 2011-04-12 08:56:16.905 102 18241.78 104.30 52093.84 88888.00 2011-04-12 08:56:17.405 102 18241.78 104.05 52093.75 88888.00 2011-04-12 08:56:17.905 102 18241.95 103.89 52093.73 88888.00 2011-04-12 08:56:18.405 102 18242.04 103.79 52093.78 88888.00 2011-04-12 08:56:18.905 102 18242.24 103.82 52093.64 88888.00 2011-04-12 08:56:19.405 102 18242.14 103.81 52093.47 88888.00 2011-04-12 08:56:19.905 102 18242.19 103.77 52093.37 88888.00 2011-04-12 08:56:20.405 102 18242.14 103.74 52093.31 88888.00 2011-04-12 08:56:20.905 102 18242.08 103.74 52093.30 88888.00 2011-04-12 08:56:21.405 102 18242.12 103.73 52093.30 88888.00 2011-04-12 08:56:21.905 102 18242.25 103.74 52093.40 88888.00 2011-04-12 08:56:22.405 102 18242.34 103.75 52093.37 88888.00 2011-04-12 08:56:22.905 102 18242.40 103.70 52093.41 88888.00 2011-04-12 08:56:23.405 102 18242.52 103.76 52093.41 88888.00 2011-04-12 08:56:23.905 102 18242.62 103.90 52093.42 88888.00 2011-04-12 08:56:24.405 102 18242.57 103.92 52093.44 88888.00 2011-04-12 08:56:24.905 102 18242.60 103.98 52093.54 88888.00 2011-04-12 08:56:25.405 102 18242.61 104.02 52093.65 88888.00 2011-04-12 08:56:25.905 102 18242.62 104.09 52093.83 88888.00 2011-04-12 08:56:26.405 102 18242.73 104.09 52093.78 88888.00 2011-04-12 08:56:26.905 102 18242.74 104.15 52093.84 88888.00 2011-04-12 08:56:27.405 102 18242.88 104.20 52093.76 88888.00 2011-04-12 08:56:27.905 102 18243.06 104.21 52093.74 88888.00 2011-04-12 08:56:28.405 102 18243.20 104.20 52093.80 88888.00 2011-04-12 08:56:28.905 102 18243.28 104.27 52093.87 88888.00 2011-04-12 08:56:29.405 102 18243.52 104.31 52093.97 88888.00 2011-04-12 08:56:29.905 102 18243.74 104.31 52093.94 88888.00 2011-04-12 08:56:30.405 102 18243.80 104.38 52093.89 88888.00 2011-04-12 08:56:30.905 102 18243.92 104.49 52093.90 88888.00 2011-04-12 08:56:31.405 102 18244.03 104.63 52094.00 88888.00 2011-04-12 08:56:31.905 102 18243.98 104.72 52094.06 88888.00 2011-04-12 08:56:32.405 102 18243.97 104.80 52094.14 88888.00 2011-04-12 08:56:32.905 102 18244.01 104.94 52094.18 88888.00 2011-04-12 08:56:33.405 102 18244.07 105.03 52094.13 88888.00 2011-04-12 08:56:33.905 102 18244.12 105.08 52094.12 88888.00 2011-04-12 08:56:34.405 102 18244.11 105.26 52094.14 88888.00 2011-04-12 08:56:34.905 102 18243.98 105.29 52094.08 88888.00 2011-04-12 08:56:35.405 102 18243.86 105.40 52094.11 88888.00 2011-04-12 08:56:35.905 102 18244.12 105.43 52094.20 88888.00 2011-04-12 08:56:36.405 102 18244.12 105.52 52094.11 88888.00 2011-04-12 08:56:36.905 102 18244.17 105.54 52094.11 88888.00 2011-04-12 08:56:37.405 102 18244.39 105.62 52094.13 88888.00 2011-04-12 08:56:37.905 102 18244.15 105.67 52094.17 88888.00 2011-04-12 08:56:38.405 102 18244.08 105.60 52094.26 88888.00 2011-04-12 08:56:38.905 102 18244.03 105.60 52094.34 88888.00 2011-04-12 08:56:39.405 102 18244.02 105.63 52094.24 88888.00 2011-04-12 08:56:39.905 102 18244.02 105.58 52094.21 88888.00 2011-04-12 08:56:40.405 102 18243.98 105.47 52094.33 88888.00 2011-04-12 08:56:40.905 102 18243.96 105.33 52094.34 88888.00 2011-04-12 08:56:41.405 102 18244.01 105.24 52094.26 88888.00 2011-04-12 08:56:41.905 102 18244.11 105.22 52094.20 88888.00 2011-04-12 08:56:42.405 102 18244.20 105.12 52094.22 88888.00 2011-04-12 08:56:42.905 102 18244.26 105.14 52094.29 88888.00 2011-04-12 08:56:43.405 102 18244.33 105.25 52094.36 88888.00 2011-04-12 08:56:43.905 102 18244.42 105.28 52094.26 88888.00 2011-04-12 08:56:44.405 102 18244.65 105.45 52094.24 88888.00 2011-04-12 08:56:44.905 102 18244.53 105.55 52094.22 88888.00 2011-04-12 08:56:45.405 102 18244.37 105.61 52094.23 88888.00 2011-04-12 08:56:45.905 102 18244.31 105.66 52094.23 88888.00 2011-04-12 08:56:46.405 102 18244.24 105.68 52094.33 88888.00 2011-04-12 08:56:46.905 102 18244.13 105.70 52094.49 88888.00 2011-04-12 08:56:47.405 102 18244.10 105.72 52094.54 88888.00 2011-04-12 08:56:47.905 102 18243.98 105.64 52094.49 88888.00 2011-04-12 08:56:48.405 102 18243.89 105.74 52094.55 88888.00 2011-04-12 08:56:48.905 102 18243.83 105.85 52094.50 88888.00 2011-04-12 08:56:49.405 102 18243.85 105.92 52094.41 88888.00 2011-04-12 08:56:49.905 102 18243.78 105.93 52094.53 88888.00 2011-04-12 08:56:50.405 102 18243.85 105.91 52094.53 88888.00 2011-04-12 08:56:50.905 102 18243.77 105.87 52094.36 88888.00 2011-04-12 08:56:51.405 102 18243.65 105.86 52094.26 88888.00 2011-04-12 08:56:51.905 102 18243.61 105.85 52094.31 88888.00 2011-04-12 08:56:52.405 102 18243.67 105.90 52094.34 88888.00 2011-04-12 08:56:52.905 102 18243.67 105.85 52094.28 88888.00 2011-04-12 08:56:53.405 102 18243.71 105.73 52094.18 88888.00 2011-04-12 08:56:53.905 102 18243.93 105.61 52094.17 88888.00 2011-04-12 08:56:54.405 102 18244.11 105.57 52094.18 88888.00 2011-04-12 08:56:54.905 102 18244.17 105.58 52094.12 88888.00 2011-04-12 08:56:55.405 102 18244.15 105.62 52094.07 88888.00 2011-04-12 08:56:55.905 102 18244.22 105.60 52093.99 88888.00 2011-04-12 08:56:56.405 102 18244.33 105.69 52093.99 88888.00 2011-04-12 08:56:56.905 102 18244.37 105.75 52093.98 88888.00 2011-04-12 08:56:57.405 102 18244.35 105.81 52094.08 88888.00 2011-04-12 08:56:57.905 102 18244.35 105.86 52094.09 88888.00 2011-04-12 08:56:58.405 102 18244.44 105.86 52093.98 88888.00 2011-04-12 08:56:58.905 102 18244.45 105.87 52094.00 88888.00 2011-04-12 08:56:59.405 102 18244.36 105.82 52094.05 88888.00 2011-04-12 08:56:59.905 102 18244.37 105.69 52093.97 88888.00 2011-04-12 08:57:00.405 102 18244.56 105.63 52093.85 88888.00 2011-04-12 08:57:00.905 102 18244.63 105.60 52093.74 88888.00 2011-04-12 08:57:01.405 102 18244.70 105.49 52093.82 88888.00 2011-04-12 08:57:01.905 102 18244.84 105.53 52093.80 88888.00 2011-04-12 08:57:02.405 102 18244.90 105.54 52093.82 88888.00 2011-04-12 08:57:02.905 102 18244.89 105.63 52093.85 88888.00 2011-04-12 08:57:03.405 102 18244.97 105.70 52093.96 88888.00 2011-04-12 08:57:03.905 102 18245.00 105.86 52093.94 88888.00 2011-04-12 08:57:04.405 102 18244.90 105.90 52093.84 88888.00 2011-04-12 08:57:04.905 102 18244.68 105.92 52093.80 88888.00 2011-04-12 08:57:05.405 102 18244.54 105.89 52093.75 88888.00 2011-04-12 08:57:05.905 102 18244.48 105.86 52093.75 88888.00 2011-04-12 08:57:06.405 102 18244.69 105.92 52093.76 88888.00 2011-04-12 08:57:06.905 102 18244.77 106.01 52093.76 88888.00 2011-04-12 08:57:07.405 102 18244.68 106.04 52093.87 88888.00 2011-04-12 08:57:07.905 102 18244.52 106.05 52093.84 88888.00 2011-04-12 08:57:08.405 102 18244.48 106.01 52093.82 88888.00 2011-04-12 08:57:08.905 102 18244.50 106.03 52093.79 88888.00 2011-04-12 08:57:09.405 102 18244.50 106.07 52093.66 88888.00 2011-04-12 08:57:09.905 102 18244.59 106.08 52093.72 88888.00 2011-04-12 08:57:10.405 102 18244.68 106.07 52093.74 88888.00 2011-04-12 08:57:10.905 102 18244.83 106.13 52093.88 88888.00 2011-04-12 08:57:11.405 102 18244.82 106.06 52093.98 88888.00 2011-04-12 08:57:11.905 102 18244.86 106.00 52093.92 88888.00 2011-04-12 08:57:12.405 102 18245.04 105.90 52093.84 88888.00 2011-04-12 08:57:12.905 102 18245.20 105.78 52093.83 88888.00 2011-04-12 08:57:13.405 102 18245.33 105.52 52093.80 88888.00 2011-04-12 08:57:13.905 102 18245.44 105.39 52093.88 88888.00 2011-04-12 08:57:14.405 102 18245.60 105.36 52093.91 88888.00 2011-04-12 08:57:14.905 102 18245.77 105.30 52093.91 88888.00 2011-04-12 08:57:15.405 102 18245.83 105.35 52093.97 88888.00 2011-04-12 08:57:15.905 102 18245.93 105.53 52094.12 88888.00 2011-04-12 08:57:16.405 102 18246.06 105.70 52094.22 88888.00 2011-04-12 08:57:16.905 102 18246.14 105.81 52094.32 88888.00 2011-04-12 08:57:17.405 102 18246.07 105.78 52094.30 88888.00 2011-04-12 08:57:17.905 102 18246.07 105.86 52094.31 88888.00 2011-04-12 08:57:18.405 102 18245.99 105.93 52094.38 88888.00 2011-04-12 08:57:18.905 102 18246.03 105.96 52094.49 88888.00 2011-04-12 08:57:19.405 102 18245.96 105.84 52094.55 88888.00 2011-04-12 08:57:19.905 102 18245.94 105.74 52094.45 88888.00 2011-04-12 08:57:20.405 102 18245.96 105.73 52094.40 88888.00 2011-04-12 08:57:20.905 102 18246.07 105.73 52094.34 88888.00 2011-04-12 08:57:21.405 102 18246.20 105.77 52094.46 88888.00 2011-04-12 08:57:21.905 102 18246.38 105.77 52094.56 88888.00 2011-04-12 08:57:22.405 102 18246.50 105.82 52094.55 88888.00 2011-04-12 08:57:22.905 102 18246.65 105.94 52094.57 88888.00 2011-04-12 08:57:23.405 102 18246.80 105.98 52094.55 88888.00 2011-04-12 08:57:23.905 102 18246.85 105.98 52094.52 88888.00 2011-04-12 08:57:24.405 102 18246.83 105.92 52094.59 88888.00 2011-04-12 08:57:24.905 102 18246.76 105.81 52094.73 88888.00 2011-04-12 08:57:25.405 102 18246.80 105.85 52094.82 88888.00 2011-04-12 08:57:25.905 102 18246.73 105.62 52094.76 88888.00 2011-04-12 08:57:26.405 102 18246.57 105.39 52094.73 88888.00 2011-04-12 08:57:26.905 102 18246.67 105.24 52094.84 88888.00 2011-04-12 08:57:27.405 102 18246.85 105.14 52094.83 88888.00 2011-04-12 08:57:27.905 102 18246.93 105.03 52094.82 88888.00 2011-04-12 08:57:28.405 102 18246.92 104.99 52094.73 88888.00 2011-04-12 08:57:28.905 102 18246.94 104.95 52094.64 88888.00 2011-04-12 08:57:29.405 102 18247.05 104.96 52094.65 88888.00 2011-04-12 08:57:29.905 102 18247.30 105.06 52094.68 88888.00 2011-04-12 08:57:30.405 102 18247.40 105.14 52094.66 88888.00 2011-04-12 08:57:30.905 102 18247.49 105.18 52094.57 88888.00 2011-04-12 08:57:31.405 102 18247.60 105.21 52094.52 88888.00 2011-04-12 08:57:31.905 102 18247.73 105.27 52094.49 88888.00 2011-04-12 08:57:32.405 102 18247.77 105.23 52094.50 88888.00 2011-04-12 08:57:32.905 102 18247.86 105.16 52094.55 88888.00 2011-04-12 08:57:33.405 102 18247.93 105.08 52094.45 88888.00 2011-04-12 08:57:33.905 102 18248.09 104.99 52094.41 88888.00 2011-04-12 08:57:34.405 102 18248.14 104.93 52094.50 88888.00 2011-04-12 08:57:34.905 102 18248.10 104.92 52094.58 88888.00 2011-04-12 08:57:35.405 102 18248.01 104.89 52094.58 88888.00 2011-04-12 08:57:35.905 102 18247.93 104.81 52094.52 88888.00 2011-04-12 08:57:36.405 102 18248.03 104.72 52094.55 88888.00 2011-04-12 08:57:36.905 102 18248.03 104.62 52094.55 88888.00 2011-04-12 08:57:37.405 102 18248.01 104.49 52094.56 88888.00 2011-04-12 08:57:37.905 102 18247.99 104.38 52094.50 88888.00 2011-04-12 08:57:38.405 102 18247.86 104.42 52094.45 88888.00 2011-04-12 08:57:38.905 102 18247.81 104.63 52094.52 88888.00 2011-04-12 08:57:39.405 102 18247.69 104.75 52094.60 88888.00 2011-04-12 08:57:39.905 102 18247.59 104.80 52094.72 88888.00 2011-04-12 08:57:40.405 102 18247.58 104.86 52094.89 88888.00 2011-04-12 08:57:40.905 102 18247.54 105.00 52095.01 88888.00 2011-04-12 08:57:41.405 102 18247.50 105.09 52095.01 88888.00 2011-04-12 08:57:41.905 102 18247.46 104.97 52094.99 88888.00 2011-04-12 08:57:42.405 102 18247.44 105.05 52095.05 88888.00 2011-04-12 08:57:42.905 102 18247.50 105.04 52094.98 88888.00 2011-04-12 08:57:43.405 102 18247.66 105.04 52094.90 88888.00 2011-04-12 08:57:43.905 102 18247.67 105.03 52094.92 88888.00 2011-04-12 08:57:44.405 102 18247.63 105.11 52094.94 88888.00 2011-04-12 08:57:44.905 102 18247.74 105.16 52094.86 88888.00 2011-04-12 08:57:45.405 102 18247.81 105.27 52094.84 88888.00 2011-04-12 08:57:45.905 102 18247.87 105.36 52094.78 88888.00 2011-04-12 08:57:46.405 102 18247.89 105.44 52094.91 88888.00 2011-04-12 08:57:46.905 102 18247.83 105.56 52094.82 88888.00 2011-04-12 08:57:47.405 102 18247.95 105.58 52094.76 88888.00 2011-04-12 08:57:47.905 102 18247.98 105.55 52094.88 88888.00 2011-04-12 08:57:48.405 102 18248.04 105.64 52094.98 88888.00 2011-04-12 08:57:48.905 102 18248.04 105.63 52095.18 88888.00 2011-04-12 08:57:49.405 102 18248.06 105.56 52095.31 88888.00 2011-04-12 08:57:49.905 102 18248.19 105.63 52095.26 88888.00 2011-04-12 08:57:50.405 102 18248.35 105.79 52095.25 88888.00 2011-04-12 08:57:50.905 102 18248.45 105.87 52095.22 88888.00 2011-04-12 08:57:51.405 102 18248.53 106.04 52095.31 88888.00 2011-04-12 08:57:51.905 102 18248.45 106.25 52095.45 88888.00 2011-04-12 08:57:52.405 102 18248.32 106.45 52095.52 88888.00 2011-04-12 08:57:52.905 102 18248.30 106.51 52095.53 88888.00 2011-04-12 08:57:53.405 102 18248.31 106.55 52095.57 88888.00 2011-04-12 08:57:53.905 102 18248.12 106.44 52095.54 88888.00 2011-04-12 08:57:54.405 102 18247.88 106.49 52095.49 88888.00 2011-04-12 08:57:54.905 102 18247.94 106.47 52095.48 88888.00 2011-04-12 08:57:55.405 102 18247.92 106.36 52095.45 88888.00 2011-04-12 08:57:55.905 102 18247.83 106.43 52095.38 88888.00 2011-04-12 08:57:56.405 102 18247.87 106.46 52095.35 88888.00 2011-04-12 08:57:56.905 102 18247.79 106.41 52095.41 88888.00 2011-04-12 08:57:57.405 102 18247.69 106.40 52095.36 88888.00 2011-04-12 08:57:57.905 102 18247.72 106.37 52095.39 88888.00 2011-04-12 08:57:58.405 102 18247.60 106.34 52095.44 88888.00 2011-04-12 08:57:58.905 102 18247.39 106.35 52095.52 88888.00 2011-04-12 08:57:59.405 102 18247.25 106.33 52095.51 88888.00 2011-04-12 08:57:59.905 102 18247.30 106.34 52095.44 88888.00 2011-04-12 08:58:00.405 102 18247.36 106.39 52095.38 88888.00 2011-04-12 08:58:00.905 102 18247.29 106.42 52095.38 88888.00 2011-04-12 08:58:01.405 102 18247.10 106.52 52095.46 88888.00 2011-04-12 08:58:01.905 102 18246.94 106.37 52095.41 88888.00 2011-04-12 08:58:02.405 102 18246.76 106.33 52095.41 88888.00 2011-04-12 08:58:02.905 102 18246.67 106.43 52095.46 88888.00 2011-04-12 08:58:03.405 102 18246.45 106.44 52095.52 88888.00 2011-04-12 08:58:03.905 102 18246.38 106.39 52095.42 88888.00 2011-04-12 08:58:04.405 102 18246.40 106.31 52095.34 88888.00 2011-04-12 08:58:04.905 102 18246.21 106.22 52095.12 88888.00 2011-04-12 08:58:05.405 102 18246.05 106.28 52094.95 88888.00 2011-04-12 08:58:05.905 102 18246.16 106.30 52094.91 88888.00 2011-04-12 08:58:06.405 102 18246.10 106.18 52094.88 88888.00 2011-04-12 08:58:06.905 102 18246.11 106.02 52094.91 88888.00 2011-04-12 08:58:07.405 102 18246.13 106.01 52094.87 88888.00 2011-04-12 08:58:07.905 102 18245.98 106.01 52094.72 88888.00 2011-04-12 08:58:08.405 102 18245.96 105.97 52094.72 88888.00 2011-04-12 08:58:08.905 102 18246.05 105.92 52094.70 88888.00 2011-04-12 08:58:09.405 102 18246.13 105.88 52094.57 88888.00 2011-04-12 08:58:09.905 102 18246.25 105.86 52094.55 88888.00 2011-04-12 08:58:10.405 102 18246.31 105.86 52094.54 88888.00 2011-04-12 08:58:10.905 102 18246.38 106.00 52094.44 88888.00 2011-04-12 08:58:11.405 102 18246.43 106.24 52094.45 88888.00 2011-04-12 08:58:11.905 102 18246.35 106.33 52094.42 88888.00 2011-04-12 08:58:12.405 102 18246.26 106.39 52094.40 88888.00 2011-04-12 08:58:12.905 102 18246.19 106.44 52094.37 88888.00 2011-04-12 08:58:13.405 102 18246.16 106.49 52094.34 88888.00 2011-04-12 08:58:13.905 102 18246.09 106.46 52094.30 88888.00 2011-04-12 08:58:14.405 102 18246.09 106.40 52094.20 88888.00 2011-04-12 08:58:14.905 102 18246.07 106.40 52094.11 88888.00 2011-04-12 08:58:15.405 102 18245.98 106.44 52094.10 88888.00 2011-04-12 08:58:15.905 102 18245.96 106.47 52094.14 88888.00 2011-04-12 08:58:16.405 102 18245.97 106.44 52094.11 88888.00 2011-04-12 08:58:16.905 102 18245.84 106.46 52093.98 88888.00 2011-04-12 08:58:17.405 102 18245.78 106.60 52093.98 88888.00 2011-04-12 08:58:17.905 102 18245.75 106.61 52093.94 88888.00 2011-04-12 08:58:18.405 102 18245.62 106.64 52093.84 88888.00 2011-04-12 08:58:18.905 102 18245.69 106.62 52093.82 88888.00 2011-04-12 08:58:19.405 102 18245.76 106.62 52093.75 88888.00 2011-04-12 08:58:19.905 102 18245.81 106.61 52093.63 88888.00 2011-04-12 08:58:20.405 102 18245.76 106.61 52093.71 88888.00 2011-04-12 08:58:20.905 102 18245.73 106.65 52093.71 88888.00 2011-04-12 08:58:21.405 102 18245.73 106.75 52093.68 88888.00 2011-04-12 08:58:21.905 102 18245.64 106.74 52093.72 88888.00 2011-04-12 08:58:22.405 102 18245.65 106.74 52093.70 88888.00 2011-04-12 08:58:22.905 102 18245.55 106.73 52093.82 88888.00 2011-04-12 08:58:23.405 102 18245.51 106.74 52093.98 88888.00 2011-04-12 08:58:23.905 102 18245.56 106.72 52093.85 88888.00 2011-04-12 08:58:24.405 102 18245.46 106.68 52093.78 88888.00 2011-04-12 08:58:24.905 102 18245.32 106.68 52093.78 88888.00 2011-04-12 08:58:25.405 102 18245.26 106.66 52093.73 88888.00 2011-04-12 08:58:25.905 102 18245.21 106.67 52093.67 88888.00 2011-04-12 08:58:26.405 102 18245.02 106.62 52093.78 88888.00 2011-04-12 08:58:26.905 102 18244.99 106.64 52093.89 88888.00 2011-04-12 08:58:27.405 102 18245.15 106.60 52093.90 88888.00 2011-04-12 08:58:27.905 102 18245.06 106.57 52093.96 88888.00 2011-04-12 08:58:28.405 102 18245.01 106.49 52094.02 88888.00 2011-04-12 08:58:28.905 102 18244.94 106.60 52094.07 88888.00 2011-04-12 08:58:29.405 102 18244.89 106.57 52094.01 88888.00 2011-04-12 08:58:29.905 102 18244.77 106.49 52094.03 88888.00 2011-04-12 08:58:30.405 102 18244.66 106.48 52094.07 88888.00 2011-04-12 08:58:30.905 102 18244.61 106.52 52094.12 88888.00 2011-04-12 08:58:31.405 102 18244.43 106.58 52094.02 88888.00 2011-04-12 08:58:31.905 102 18244.25 106.57 52093.96 88888.00 2011-04-12 08:58:32.405 102 18244.22 106.48 52093.97 88888.00 2011-04-12 08:58:32.905 102 18244.17 106.53 52094.03 88888.00 2011-04-12 08:58:33.405 102 18244.12 106.63 52094.12 88888.00 2011-04-12 08:58:33.905 102 18244.10 106.64 52094.19 88888.00 2011-04-12 08:58:34.405 102 18243.96 106.65 52094.18 88888.00 2011-04-12 08:58:34.905 102 18244.09 106.70 52094.28 88888.00 2011-04-12 08:58:35.405 102 18244.33 106.72 52094.36 88888.00 2011-04-12 08:58:35.905 102 18244.40 106.63 52094.30 88888.00 2011-04-12 08:58:36.405 102 18244.33 106.52 52094.24 88888.00 2011-04-12 08:58:36.905 102 18244.20 106.35 52094.19 88888.00 2011-04-12 08:58:37.405 102 18244.26 106.39 52094.10 88888.00 2011-04-12 08:58:37.905 102 18244.34 106.30 52094.19 88888.00 2011-04-12 08:58:38.405 102 18244.42 106.22 52094.21 88888.00 2011-04-12 08:58:38.905 102 18244.45 106.09 52094.17 88888.00 2011-04-12 08:58:39.405 102 18244.53 106.05 52094.14 88888.00 2011-04-12 08:58:39.905 102 18244.67 106.04 52094.12 88888.00 2011-04-12 08:58:40.405 102 18244.77 105.98 52094.20 88888.00 2011-04-12 08:58:40.905 102 18244.93 106.04 52094.33 88888.00 2011-04-12 08:58:41.405 102 18244.95 106.04 52094.32 88888.00 2011-04-12 08:58:41.905 102 18245.02 106.01 52094.21 88888.00 2011-04-12 08:58:42.405 102 18245.05 105.96 52094.09 88888.00 2011-04-12 08:58:42.905 102 18245.08 105.90 52094.08 88888.00 2011-04-12 08:58:43.405 102 18245.12 105.82 52094.05 88888.00 2011-04-12 08:58:43.905 102 18245.13 105.94 52094.12 88888.00 2011-04-12 08:58:44.405 102 18245.08 106.15 52094.14 88888.00 2011-04-12 08:58:44.905 102 18245.13 106.19 52094.12 88888.00 2011-04-12 08:58:45.405 102 18245.18 106.09 52094.11 88888.00 2011-04-12 08:58:45.905 102 18245.34 106.06 52094.10 88888.00 2011-04-12 08:58:46.405 102 18245.41 106.01 52094.14 88888.00 2011-04-12 08:58:46.905 102 18245.48 106.01 52094.19 88888.00 2011-04-12 08:58:47.405 102 18245.52 106.11 52094.12 88888.00 2011-04-12 08:58:47.905 102 18245.59 106.05 52094.10 88888.00 2011-04-12 08:58:48.405 102 18245.56 106.02 52094.08 88888.00 2011-04-12 08:58:48.905 102 18245.52 106.05 52094.08 88888.00 2011-04-12 08:58:49.405 102 18245.54 106.25 52094.21 88888.00 2011-04-12 08:58:49.905 102 18245.49 106.40 52094.20 88888.00 2011-04-12 08:58:50.405 102 18245.52 106.54 52094.21 88888.00 2011-04-12 08:58:50.905 102 18245.51 106.62 52094.21 88888.00 2011-04-12 08:58:51.405 102 18245.56 106.60 52094.33 88888.00 2011-04-12 08:58:51.905 102 18245.60 106.53 52094.41 88888.00 2011-04-12 08:58:52.405 102 18245.60 106.46 52094.43 88888.00 2011-04-12 08:58:52.905 102 18245.70 106.41 52094.32 88888.00 2011-04-12 08:58:53.405 102 18245.81 106.45 52094.28 88888.00 2011-04-12 08:58:53.905 102 18245.83 106.37 52094.26 88888.00 2011-04-12 08:58:54.405 102 18245.93 106.15 52094.26 88888.00 2011-04-12 08:58:54.905 102 18246.09 106.08 52094.25 88888.00 2011-04-12 08:58:55.405 102 18246.29 105.94 52094.33 88888.00 2011-04-12 08:58:55.905 102 18246.50 105.81 52094.22 88888.00 2011-04-12 08:58:56.405 102 18246.56 105.74 52094.20 88888.00 2011-04-12 08:58:56.905 102 18246.65 105.66 52094.19 88888.00 2011-04-12 08:58:57.405 102 18246.91 105.69 52094.22 88888.00 2011-04-12 08:58:57.905 102 18247.01 105.67 52094.37 88888.00 2011-04-12 08:58:58.405 102 18247.10 105.78 52094.48 88888.00 2011-04-12 08:58:58.905 102 18247.18 106.01 52094.47 88888.00 2011-04-12 08:58:59.405 102 18247.35 106.15 52094.29 88888.00 2011-04-12 08:58:59.905 102 18247.35 106.29 52094.36 88888.00 2011-04-12 08:59:00.405 102 18247.26 106.45 52094.44 88888.00 2011-04-12 08:59:00.905 102 18247.15 106.59 52094.34 88888.00 2011-04-12 08:59:01.405 102 18247.04 106.77 52094.36 88888.00 2011-04-12 08:59:01.905 102 18247.02 106.77 52094.55 88888.00 2011-04-12 08:59:02.405 102 18246.92 106.74 52094.63 88888.00 2011-04-12 08:59:02.905 102 18246.72 106.74 52094.65 88888.00 2011-04-12 08:59:03.405 102 18246.70 106.58 52094.64 88888.00 2011-04-12 08:59:03.905 102 18246.80 106.39 52094.64 88888.00 2011-04-12 08:59:04.405 102 18246.86 106.30 52094.61 88888.00 2011-04-12 08:59:04.905 102 18246.85 106.31 52094.64 88888.00 2011-04-12 08:59:05.405 102 18246.85 106.29 52094.59 88888.00 2011-04-12 08:59:05.905 102 18247.00 106.28 52094.52 88888.00 2011-04-12 08:59:06.405 102 18247.04 106.31 52094.55 88888.00 2011-04-12 08:59:06.905 102 18246.95 106.35 52094.54 88888.00 2011-04-12 08:59:07.405 102 18246.73 106.46 52094.55 88888.00 2011-04-12 08:59:07.905 102 18246.57 106.64 52094.67 88888.00 2011-04-12 08:59:08.405 102 18246.43 106.78 52094.82 88888.00 2011-04-12 08:59:08.905 102 18246.25 106.85 52094.82 88888.00 2011-04-12 08:59:09.405 102 18246.13 106.88 52094.88 88888.00 2011-04-12 08:59:09.905 102 18245.97 106.80 52094.95 88888.00 2011-04-12 08:59:10.405 102 18245.76 106.59 52095.02 88888.00 2011-04-12 08:59:10.905 102 18245.75 106.37 52095.13 88888.00 2011-04-12 08:59:11.405 102 18245.80 106.13 52095.05 88888.00 2011-04-12 08:59:11.905 102 18245.72 105.95 52095.04 88888.00 2011-04-12 08:59:12.405 102 18245.77 105.77 52095.00 88888.00 2011-04-12 08:59:12.905 102 18245.94 105.67 52095.07 88888.00 2011-04-12 08:59:13.405 102 18246.08 105.65 52095.07 88888.00 2011-04-12 08:59:13.905 102 18246.22 105.67 52095.05 88888.00 2011-04-12 08:59:14.405 102 18246.39 105.74 52094.95 88888.00 2011-04-12 08:59:14.905 102 18246.61 105.77 52094.77 88888.00 2011-04-12 08:59:15.405 102 18246.65 105.77 52094.82 88888.00 2011-04-12 08:59:15.905 102 18246.73 105.78 52094.89 88888.00 2011-04-12 08:59:16.405 102 18246.94 105.84 52094.95 88888.00 2011-04-12 08:59:16.905 102 18246.94 105.87 52095.05 88888.00 2011-04-12 08:59:17.405 102 18246.91 105.98 52095.15 88888.00 2011-04-12 08:59:17.905 102 18246.80 106.21 52095.22 88888.00 2011-04-12 08:59:18.405 102 18246.73 106.46 52095.34 88888.00 2011-04-12 08:59:18.905 102 18246.62 106.62 52095.41 88888.00 2011-04-12 08:59:19.405 102 18246.48 106.68 52095.42 88888.00 2011-04-12 08:59:19.905 102 18246.39 106.76 52095.51 88888.00 2011-04-12 08:59:20.405 102 18246.26 106.84 52095.49 88888.00 2011-04-12 08:59:20.905 102 18246.21 106.92 52095.45 88888.00 2011-04-12 08:59:21.405 102 18246.15 107.01 52095.36 88888.00 2011-04-12 08:59:21.905 102 18245.96 106.89 52095.48 88888.00 2011-04-12 08:59:22.405 102 18245.83 106.76 52095.47 88888.00 2011-04-12 08:59:22.905 102 18245.86 106.64 52095.36 88888.00 2011-04-12 08:59:23.405 102 18245.91 106.53 52095.46 88888.00 2011-04-12 08:59:23.905 102 18246.06 106.43 52095.41 88888.00 2011-04-12 08:59:24.405 102 18246.15 106.47 52095.33 88888.00 2011-04-12 08:59:24.905 102 18246.27 106.46 52095.42 88888.00 2011-04-12 08:59:25.405 102 18246.37 106.45 52095.49 88888.00 2011-04-12 08:59:25.905 102 18246.51 106.34 52095.48 88888.00 2011-04-12 08:59:26.405 102 18246.62 106.25 52095.40 88888.00 2011-04-12 08:59:26.905 102 18246.69 106.23 52095.44 88888.00 2011-04-12 08:59:27.405 102 18246.90 106.29 52095.39 88888.00 2011-04-12 08:59:27.905 102 18246.96 106.38 52095.29 88888.00 2011-04-12 08:59:28.405 102 18246.90 106.57 52095.35 88888.00 2011-04-12 08:59:28.905 102 18246.87 106.80 52095.38 88888.00 2011-04-12 08:59:29.405 102 18246.82 107.05 52095.44 88888.00 2011-04-12 08:59:29.905 102 18246.74 107.22 52095.47 88888.00 2011-04-12 08:59:30.405 102 18246.85 107.25 52095.49 88888.00 2011-04-12 08:59:30.905 102 18247.01 107.27 52095.59 88888.00 2011-04-12 08:59:31.405 102 18247.27 107.30 52095.58 88888.00 2011-04-12 08:59:31.905 102 18246.90 107.41 52095.63 88888.00 2011-04-12 08:59:32.405 102 18246.68 107.63 52095.59 88888.00 2011-04-12 08:59:32.905 102 18246.72 107.88 52095.63 88888.00 2011-04-12 08:59:33.405 102 18246.68 107.91 52095.70 88888.00 2011-04-12 08:59:33.905 102 18246.64 108.08 52095.65 88888.00 2011-04-12 08:59:34.405 102 18246.69 108.21 52095.66 88888.00 2011-04-12 08:59:34.905 102 18246.73 108.22 52095.64 88888.00 2011-04-12 08:59:35.405 102 18246.85 108.30 52095.61 88888.00 2011-04-12 08:59:35.905 102 18247.07 108.29 52095.57 88888.00 2011-04-12 08:59:36.405 102 18247.11 108.31 52095.47 88888.00 2011-04-12 08:59:36.905 102 18247.04 108.42 52095.56 88888.00 2011-04-12 08:59:37.405 102 18247.10 108.53 52095.60 88888.00 2011-04-12 08:59:37.905 102 18247.10 108.59 52095.76 88888.00 2011-04-12 08:59:38.405 102 18247.13 108.68 52095.82 88888.00 2011-04-12 08:59:38.905 102 18247.06 108.76 52095.83 88888.00 2011-04-12 08:59:39.405 102 18247.19 108.82 52095.96 88888.00 2011-04-12 08:59:39.905 102 18247.24 108.98 52096.02 88888.00 2011-04-12 08:59:40.405 102 18247.29 109.13 52096.06 88888.00 2011-04-12 08:59:40.905 102 18247.57 109.27 52096.02 88888.00 2011-04-12 08:59:41.405 102 18247.39 109.27 52096.11 88888.00 2011-04-12 08:59:41.905 102 18247.29 109.24 52096.30 88888.00 2011-04-12 08:59:42.405 102 18247.15 109.23 52096.29 88888.00 2011-04-12 08:59:42.905 102 18247.24 109.12 52096.29 88888.00 2011-04-12 08:59:43.405 102 18247.25 109.10 52096.37 88888.00 2011-04-12 08:59:43.905 102 18247.35 109.18 52096.39 88888.00 2011-04-12 08:59:44.405 102 18247.37 109.11 52096.46 88888.00 2011-04-12 08:59:44.905 102 18247.30 109.10 52096.53 88888.00 2011-04-12 08:59:45.405 102 18247.26 109.20 52096.52 88888.00 2011-04-12 08:59:45.905 102 18247.26 109.26 52096.47 88888.00 2011-04-12 08:59:46.405 102 18247.16 109.27 52096.54 88888.00 2011-04-12 08:59:46.905 102 18247.17 109.20 52096.63 88888.00 2011-04-12 08:59:47.405 102 18247.16 109.21 52096.57 88888.00 2011-04-12 08:59:47.905 102 18247.13 109.26 52096.54 88888.00 2011-04-12 08:59:48.405 102 18247.16 109.31 52096.55 88888.00 2011-04-12 08:59:48.905 102 18247.22 109.44 52096.54 88888.00 2011-04-12 08:59:49.405 102 18247.14 109.53 52096.68 88888.00 2011-04-12 08:59:49.905 102 18247.19 109.59 52096.68 88888.00 2011-04-12 08:59:50.405 102 18247.10 109.69 52096.63 88888.00 2011-04-12 08:59:50.905 102 18247.12 109.81 52096.57 88888.00 2011-04-12 08:59:51.405 102 18247.10 109.89 52096.63 88888.00 2011-04-12 08:59:51.905 102 18247.03 109.78 52096.56 88888.00 2011-04-12 08:59:52.405 102 18247.12 109.73 52096.60 88888.00 2011-04-12 08:59:52.905 102 18247.17 109.77 52096.70 88888.00 2011-04-12 08:59:53.405 102 18247.14 109.75 52096.69 88888.00 2011-04-12 08:59:53.905 102 18247.07 109.76 52096.68 88888.00 2011-04-12 08:59:54.405 102 18247.07 109.76 52096.57 88888.00 2011-04-12 08:59:54.905 102 18247.05 109.75 52096.56 88888.00 2011-04-12 08:59:55.405 102 18246.96 109.84 52096.64 88888.00 2011-04-12 08:59:55.905 102 18246.75 109.95 52096.62 88888.00 2011-04-12 08:59:56.405 102 18246.69 110.00 52096.55 88888.00 2011-04-12 08:59:56.905 102 18246.69 110.01 52096.51 88888.00 2011-04-12 08:59:57.405 102 18246.71 109.97 52096.51 88888.00 2011-04-12 08:59:57.905 102 18246.60 109.91 52096.46 88888.00 2011-04-12 08:59:58.405 102 18246.59 109.94 52096.41 88888.00 2011-04-12 08:59:58.905 102 18246.62 109.87 52096.39 88888.00 2011-04-12 08:59:59.405 102 18246.73 109.85 52096.33 88888.00 2011-04-12 08:59:59.905 102 18246.80 109.82 52096.22 88888.00 2011-04-12 09:00:00.405 102 18246.90 109.79 52096.31 88888.00 2011-04-12 09:00:00.905 102 18247.01 109.73 52096.40 88888.00 2011-04-12 09:00:01.405 102 18247.12 109.65 52096.41 88888.00 2011-04-12 09:00:01.905 102 18247.29 109.63 52096.41 88888.00 2011-04-12 09:00:02.405 102 18247.33 109.63 52096.40 88888.00 2011-04-12 09:00:02.905 102 18247.30 109.56 52096.53 88888.00 2011-04-12 09:00:03.405 102 18247.23 109.46 52096.61 88888.00 2011-04-12 09:00:03.905 102 18247.16 109.45 52096.52 88888.00 2011-04-12 09:00:04.405 102 18247.12 109.38 52096.50 88888.00 2011-04-12 09:00:04.905 102 18247.05 109.40 52096.56 88888.00 2011-04-12 09:00:05.405 102 18246.94 109.58 52096.61 88888.00 2011-04-12 09:00:05.905 102 18246.90 109.58 52096.61 88888.00 2011-04-12 09:00:06.405 102 18246.81 109.55 52096.62 88888.00 2011-04-12 09:00:06.905 102 18246.74 109.57 52096.56 88888.00 2011-04-12 09:00:07.405 102 18246.76 109.54 52096.64 88888.00 2011-04-12 09:00:07.905 102 18246.78 109.61 52096.68 88888.00 2011-04-12 09:00:08.405 102 18246.79 109.57 52096.79 88888.00 2011-04-12 09:00:08.905 102 18246.80 109.41 52096.78 88888.00 2011-04-12 09:00:09.405 102 18246.87 109.31 52096.77 88888.00 2011-04-12 09:00:09.905 102 18246.86 109.35 52096.84 88888.00 2011-04-12 09:00:10.405 102 18246.89 109.34 52096.93 88888.00 2011-04-12 09:00:10.905 102 18246.87 109.26 52097.02 88888.00 2011-04-12 09:00:11.405 102 18247.00 109.11 52096.98 88888.00 2011-04-12 09:00:11.905 102 18247.10 109.14 52096.99 88888.00 2011-04-12 09:00:12.405 102 18247.16 109.34 52097.14 88888.00 2011-04-12 09:00:12.905 102 18247.27 109.36 52097.09 88888.00 2011-04-12 09:00:13.405 102 18247.60 109.33 52096.92 88888.00 2011-04-12 09:00:13.905 102 18247.59 109.23 52096.86 88888.00 2011-04-12 09:00:14.405 102 18247.79 109.43 52096.96 88888.00 2011-04-12 09:00:14.905 102 18247.99 109.66 52096.98 88888.00 2011-04-12 09:00:15.405 102 18248.10 109.93 52096.97 88888.00 2011-04-12 09:00:15.905 102 18248.21 109.87 52097.00 88888.00 2011-04-12 09:00:16.405 102 18248.38 109.82 52096.99 88888.00 2011-04-12 09:00:16.905 102 18248.43 109.85 52097.03 88888.00 2011-04-12 09:00:17.405 102 18248.55 109.79 52097.07 88888.00 2011-04-12 09:00:17.905 102 18248.67 109.90 52097.15 88888.00 2011-04-12 09:00:18.405 102 18248.68 109.90 52097.34 88888.00 2011-04-12 09:00:18.905 102 18248.69 110.14 52097.55 88888.00 2011-04-12 09:00:19.405 102 18248.68 110.30 52097.60 88888.00 2011-04-12 09:00:19.905 102 18248.58 110.45 52097.60 88888.00 2011-04-12 09:00:20.405 102 18248.37 110.52 52097.68 88888.00 2011-04-12 09:00:20.905 102 18248.34 110.39 52097.66 88888.00 2011-04-12 09:00:21.405 102 18248.42 110.33 52097.66 88888.00 2011-04-12 09:00:21.905 102 18248.39 110.33 52097.72 88888.00 2011-04-12 09:00:22.405 102 18248.23 110.41 52097.81 88888.00 2011-04-12 09:00:22.905 102 18248.21 110.37 52097.89 88888.00 2011-04-12 09:00:23.405 102 18248.21 110.38 52098.03 88888.00 2011-04-12 09:00:23.905 102 18248.27 110.37 52098.08 88888.00 2011-04-12 09:00:24.405 102 18248.21 110.46 52098.13 88888.00 2011-04-12 09:00:24.905 102 18248.24 110.48 52098.20 88888.00 2011-04-12 09:00:25.405 102 18248.32 110.48 52098.21 88888.00 2011-04-12 09:00:25.905 102 18248.24 110.60 52098.25 88888.00 2011-04-12 09:00:26.405 102 18248.17 110.82 52098.29 88888.00 2011-04-12 09:00:26.905 102 18248.06 110.93 52098.26 88888.00 2011-04-12 09:00:27.405 102 18247.95 110.82 52098.32 88888.00 2011-04-12 09:00:27.905 102 18248.02 110.67 52098.30 88888.00 2011-04-12 09:00:28.405 102 18248.16 110.61 52098.40 88888.00 2011-04-12 09:00:28.905 102 18248.28 110.54 52098.46 88888.00 2011-04-12 09:00:29.405 102 18248.28 110.46 52098.46 88888.00 2011-04-12 09:00:29.905 102 18248.39 110.32 52098.43 88888.00 2011-04-12 09:00:30.405 102 18248.60 110.18 52098.38 88888.00 2011-04-12 09:00:30.905 102 18248.92 110.00 52098.42 88888.00 2011-04-12 09:00:31.405 102 18249.04 110.01 52098.51 88888.00 2011-04-12 09:00:31.905 102 18249.14 109.98 52098.58 88888.00 2011-04-12 09:00:32.405 102 18249.33 110.00 52098.58 88888.00 2011-04-12 09:00:32.905 102 18249.39 110.03 52098.55 88888.00 2011-04-12 09:00:33.405 102 18249.49 110.06 52098.49 88888.00 2011-04-12 09:00:33.905 102 18249.46 110.11 52098.55 88888.00 2011-04-12 09:00:34.405 102 18249.40 110.23 52098.56 88888.00 2011-04-12 09:00:34.905 102 18249.36 110.29 52098.59 88888.00 2011-04-12 09:00:35.405 102 18249.42 110.35 52098.56 88888.00 2011-04-12 09:00:35.905 102 18249.38 110.49 52098.64 88888.00 2011-04-12 09:00:36.405 102 18249.35 110.56 52098.83 88888.00 2011-04-12 09:00:36.905 102 18249.28 110.53 52098.79 88888.00 2011-04-12 09:00:37.405 102 18249.38 110.54 52098.73 88888.00 2011-04-12 09:00:37.905 102 18249.45 110.63 52098.73 88888.00 2011-04-12 09:00:38.405 102 18249.40 110.75 52098.72 88888.00 2011-04-12 09:00:38.905 102 18249.30 110.80 52098.87 88888.00 2011-04-12 09:00:39.405 102 18249.18 110.78 52099.02 88888.00 2011-04-12 09:00:39.905 102 18249.03 110.79 52099.05 88888.00 2011-04-12 09:00:40.405 102 18249.11 110.70 52099.04 88888.00 2011-04-12 09:00:40.905 102 18249.01 110.77 52098.94 88888.00 2011-04-12 09:00:41.405 102 18248.99 110.89 52098.90 88888.00 2011-04-12 09:00:41.905 102 18248.92 110.86 52098.99 88888.00 2011-04-12 09:00:42.405 102 18249.03 110.91 52099.00 88888.00 2011-04-12 09:00:42.905 102 18249.25 110.95 52099.06 88888.00 2011-04-12 09:00:43.405 102 18249.28 111.03 52099.19 88888.00 2011-04-12 09:00:43.905 102 18249.29 111.02 52099.28 88888.00 2011-04-12 09:00:44.405 102 18249.34 110.97 52099.37 88888.00 2011-04-12 09:00:44.905 102 18249.34 110.93 52099.51 88888.00 2011-04-12 09:00:45.405 102 18249.39 110.96 52099.56 88888.00 2011-04-12 09:00:45.905 102 18249.50 111.00 52099.55 88888.00 2011-04-12 09:00:46.405 102 18249.51 110.91 52099.46 88888.00 2011-04-12 09:00:46.905 102 18249.54 110.90 52099.52 88888.00 2011-04-12 09:00:47.405 102 18249.68 111.02 52099.57 88888.00 2011-04-12 09:00:47.905 102 18249.69 111.00 52099.63 88888.00 2011-04-12 09:00:48.405 102 18249.61 111.03 52099.62 88888.00 2011-04-12 09:00:48.905 102 18249.63 111.10 52099.50 88888.00 2011-04-12 09:00:49.405 102 18249.71 111.01 52099.50 88888.00 2011-04-12 09:00:49.905 102 18249.68 110.97 52099.85 88888.00 2011-04-12 09:00:50.405 102 18249.74 111.05 52099.98 88888.00 2011-04-12 09:00:50.905 102 18250.08 111.08 52100.08 88888.00 2011-04-12 09:00:51.405 102 18249.90 111.01 52100.11 88888.00 2011-04-12 09:00:51.905 102 18249.77 110.89 52100.04 88888.00 2011-04-12 09:00:52.405 102 18249.79 110.91 52099.97 88888.00 2011-04-12 09:00:52.905 102 18249.77 110.79 52099.99 88888.00 2011-04-12 09:00:53.405 102 18249.95 110.70 52100.04 88888.00 2011-04-12 09:00:53.905 102 18250.08 110.62 52100.03 88888.00 2011-04-12 09:00:54.405 102 18250.23 110.65 52099.99 88888.00 2011-04-12 09:00:54.905 102 18250.33 110.79 52100.05 88888.00 2011-04-12 09:00:55.405 102 18250.47 110.80 52099.97 88888.00 2011-04-12 09:00:55.905 102 18250.64 110.79 52100.14 88888.00 2011-04-12 09:00:56.405 102 18250.49 110.81 52100.24 88888.00 2011-04-12 09:00:56.905 102 18250.50 110.79 52100.32 88888.00 2011-04-12 09:00:57.405 102 18250.67 110.85 52100.38 88888.00 2011-04-12 09:00:57.905 102 18250.63 110.91 52100.49 88888.00 2011-04-12 09:00:58.405 102 18250.69 110.91 52100.50 88888.00 2011-04-12 09:00:58.905 102 18250.67 110.88 52100.51 88888.00 2011-04-12 09:00:59.405 102 18250.78 110.78 52100.57 88888.00 2011-04-12 09:00:59.905 102 18250.80 110.87 52100.58 88888.00 2011-04-12 09:01:00.405 102 18250.80 110.85 52100.60 88888.00 2011-04-12 09:01:00.905 102 18250.83 110.81 52100.58 88888.00 2011-04-12 09:01:01.405 102 18250.97 110.77 52100.57 88888.00 2011-04-12 09:01:01.905 102 18251.10 110.78 52100.68 88888.00 2011-04-12 09:01:02.405 102 18251.16 110.86 52100.76 88888.00 2011-04-12 09:01:02.905 102 18251.40 110.87 52100.80 88888.00 2011-04-12 09:01:03.405 102 18251.59 110.87 52100.59 88888.00 2011-04-12 09:01:03.905 102 18251.69 111.02 52100.61 88888.00 2011-04-12 09:01:04.405 102 18251.82 111.22 52100.70 88888.00 2011-04-12 09:01:04.905 102 18251.89 111.32 52100.76 88888.00 2011-04-12 09:01:05.405 102 18251.78 111.37 52101.02 88888.00 2011-04-12 09:01:05.905 102 18251.73 111.52 52101.15 88888.00 2011-04-12 09:01:06.405 102 18251.74 111.58 52101.14 88888.00 2011-04-12 09:01:06.905 102 18251.81 111.60 52101.20 88888.00 2011-04-12 09:01:07.405 102 18251.73 111.76 52101.27 88888.00 2011-04-12 09:01:07.905 102 18251.81 111.68 52101.32 88888.00 2011-04-12 09:01:08.405 102 18251.73 111.73 52101.31 88888.00 2011-04-12 09:01:08.905 102 18251.73 111.78 52101.31 88888.00 2011-04-12 09:01:09.405 102 18251.73 111.78 52101.45 88888.00 2011-04-12 09:01:09.905 102 18251.73 111.86 52101.36 88888.00 2011-04-12 09:01:10.405 102 18251.92 111.94 52101.36 88888.00 2011-04-12 09:01:10.905 102 18251.96 111.91 52101.45 88888.00 2011-04-12 09:01:11.405 102 18251.82 111.79 52101.48 88888.00 2011-04-12 09:01:11.905 102 18251.81 111.72 52101.40 88888.00 2011-04-12 09:01:12.405 102 18251.78 111.59 52101.50 88888.00 2011-04-12 09:01:12.905 102 18251.91 111.52 52101.62 88888.00 2011-04-12 09:01:13.405 102 18252.02 111.52 52101.71 88888.00 2011-04-12 09:01:13.905 102 18252.11 111.32 52101.75 88888.00 2011-04-12 09:01:14.405 102 18252.08 111.21 52101.84 88888.00 2011-04-12 09:01:14.905 102 18252.26 111.12 52101.86 88888.00 2011-04-12 09:01:15.405 102 18252.59 111.08 52101.84 88888.00 2011-04-12 09:01:15.905 102 18252.70 111.09 52101.90 88888.00 2011-04-12 09:01:16.405 102 18252.76 111.13 52101.91 88888.00 2011-04-12 09:01:16.905 102 18252.79 111.22 52101.86 88888.00 2011-04-12 09:01:17.405 102 18252.83 111.22 52101.88 88888.00 2011-04-12 09:01:17.905 102 18252.82 111.25 52101.92 88888.00 2011-04-12 09:01:18.405 102 18252.84 111.33 52101.95 88888.00 2011-04-12 09:01:18.905 102 18252.75 111.45 52102.01 88888.00 2011-04-12 09:01:19.405 102 18252.72 111.46 52102.09 88888.00 2011-04-12 09:01:19.905 102 18252.79 111.47 52102.10 88888.00 2011-04-12 09:01:20.405 102 18252.81 111.58 52102.17 88888.00 2011-04-12 09:01:20.905 102 18252.79 111.59 52102.19 88888.00 2011-04-12 09:01:21.405 102 18252.77 111.60 52102.32 88888.00 2011-04-12 09:01:21.905 102 18252.83 111.58 52102.43 88888.00 2011-04-12 09:01:22.405 102 18252.92 111.57 52102.58 88888.00 2011-04-12 09:01:22.905 102 18252.94 111.44 52102.61 88888.00 2011-04-12 09:01:23.405 102 18253.04 111.34 52102.72 88888.00 2011-04-12 09:01:23.905 102 18253.21 111.30 52102.67 88888.00 2011-04-12 09:01:24.405 102 18253.30 111.27 52102.62 88888.00 2011-04-12 09:01:24.905 102 18253.35 111.24 52102.80 88888.00 2011-04-12 09:01:25.405 102 18253.43 111.27 52102.78 88888.00 2011-04-12 09:01:25.905 102 18253.53 111.38 52102.68 88888.00 2011-04-12 09:01:26.405 102 18253.56 111.39 52102.73 88888.00 2011-04-12 09:01:26.905 102 18253.59 111.37 52102.73 88888.00 2011-04-12 09:01:27.402 102 18253.67 111.47 52102.91 88888.00 2011-04-12 09:01:27.902 102 18253.76 111.65 52102.91 88888.00 2011-04-12 09:01:28.402 102 18253.85 111.92 52103.02 88888.00 2011-04-12 09:01:28.902 102 18254.01 112.09 52103.00 88888.00 2011-04-12 09:01:29.402 102 18253.82 112.16 52102.93 88888.00 2011-04-12 09:01:29.902 102 18253.74 112.36 52103.01 88888.00 2011-04-12 09:01:30.402 102 18253.64 112.49 52103.10 88888.00 2011-04-12 09:01:30.902 102 18253.54 112.52 52103.14 88888.00 2011-04-12 09:01:31.402 102 18253.46 112.54 52103.29 88888.00 2011-04-12 09:01:31.902 102 18253.40 112.57 52103.48 88888.00 2011-04-12 09:01:32.402 102 18253.38 112.68 52103.68 88888.00 2011-04-12 09:01:32.902 102 18253.33 112.71 52103.69 88888.00 2011-04-12 09:01:33.402 102 18253.37 112.73 52103.66 88888.00 2011-04-12 09:01:33.902 102 18253.34 112.69 52103.61 88888.00 2011-04-12 09:01:34.402 102 18253.48 112.69 52103.73 88888.00 2011-04-12 09:01:34.902 102 18253.77 112.64 52103.69 88888.00 2011-04-12 09:01:35.402 102 18253.74 112.60 52103.71 88888.00 2011-04-12 09:01:35.902 102 18253.77 112.51 52103.81 88888.00 2011-04-12 09:01:36.402 102 18253.99 112.47 52103.78 88888.00 2011-04-12 09:01:36.902 102 18253.85 112.47 52103.87 88888.00 2011-04-12 09:01:37.402 102 18253.68 112.45 52103.85 88888.00 2011-04-12 09:01:37.902 102 18253.71 112.37 52103.74 88888.00 2011-04-12 09:01:38.402 102 18253.79 112.38 52103.76 88888.00 2011-04-12 09:01:38.902 102 18253.70 112.49 52103.75 88888.00 2011-04-12 09:01:39.402 102 18253.81 112.58 52103.75 88888.00 2011-04-12 09:01:39.902 102 18253.78 112.54 52103.81 88888.00 2011-04-12 09:01:40.402 102 18253.76 112.63 52103.83 88888.00 2011-04-12 09:01:40.902 102 18253.63 112.64 52103.84 88888.00 2011-04-12 09:01:41.402 102 18253.58 112.55 52103.76 88888.00 2011-04-12 09:01:41.902 102 18253.63 112.52 52103.69 88888.00 2011-04-12 09:01:42.402 102 18253.65 112.52 52103.71 88888.00 2011-04-12 09:01:42.902 102 18253.66 112.51 52103.82 88888.00 2011-04-12 09:01:43.402 102 18253.68 112.44 52103.83 88888.00 2011-04-12 09:01:43.902 102 18253.80 112.28 52103.86 88888.00 2011-04-12 09:01:44.402 102 18253.78 112.35 52103.83 88888.00 2011-04-12 09:01:44.902 102 18253.53 112.37 52103.68 88888.00 2011-04-12 09:01:45.402 102 18253.48 112.34 52103.66 88888.00 2011-04-12 09:01:45.902 102 18253.49 112.37 52103.66 88888.00 2011-04-12 09:01:46.402 102 18253.43 112.38 52103.73 88888.00 2011-04-12 09:01:46.902 102 18253.38 112.56 52103.83 88888.00 2011-04-12 09:01:47.402 102 18253.41 112.64 52103.81 88888.00 2011-04-12 09:01:47.902 102 18253.43 112.64 52103.92 88888.00 2011-04-12 09:01:48.402 102 18253.38 112.71 52103.88 88888.00 2011-04-12 09:01:48.902 102 18253.30 112.69 52103.73 88888.00 2011-04-12 09:01:49.402 102 18253.26 112.73 52103.66 88888.00 2011-04-12 09:01:49.902 102 18253.32 112.71 52103.70 88888.00 2011-04-12 09:01:50.402 102 18253.42 112.62 52103.76 88888.00 2011-04-12 09:01:50.902 102 18253.42 112.51 52103.80 88888.00 2011-04-12 09:01:51.402 102 18253.49 112.33 52103.72 88888.00 2011-04-12 09:01:51.902 102 18253.52 112.15 52103.68 88888.00 2011-04-12 09:01:52.402 102 18253.71 112.07 52103.66 88888.00 2011-04-12 09:01:52.902 102 18253.90 111.94 52103.73 88888.00 2011-04-12 09:01:53.402 102 18254.03 111.86 52103.62 88888.00 2011-04-12 09:01:53.902 102 18254.14 111.92 52103.66 88888.00 2011-04-12 09:01:54.402 102 18254.21 111.96 52103.77 88888.00 2011-04-12 09:01:54.902 102 18254.27 112.03 52103.64 88888.00 2011-04-12 09:01:55.402 102 18254.30 112.11 52103.52 88888.00 2011-04-12 09:01:55.902 102 18254.29 112.25 52103.48 88888.00 2011-04-12 09:01:56.402 102 18254.22 112.34 52103.51 88888.00 2011-04-12 09:01:56.902 102 18254.24 112.43 52103.48 88888.00 2011-04-12 09:01:57.402 102 18254.22 112.57 52103.49 88888.00 2011-04-12 09:01:57.902 102 18254.13 112.60 52103.61 88888.00 2011-04-12 09:01:58.402 102 18254.01 112.77 52103.73 88888.00 2011-04-12 09:01:58.902 102 18253.90 112.95 52103.74 88888.00 2011-04-12 09:01:59.402 102 18253.74 113.07 52103.76 88888.00 2011-04-12 09:01:59.902 102 18253.68 113.18 52103.74 88888.00 2011-04-12 09:02:00.402 102 18253.52 113.25 52103.76 88888.00 2011-04-12 09:02:00.902 102 18253.42 113.20 52103.76 88888.00 2011-04-12 09:02:01.402 102 18253.41 113.02 52103.82 88888.00 2011-04-12 09:02:01.902 102 18253.32 112.90 52103.82 88888.00 2011-04-12 09:02:02.402 102 18253.24 112.76 52103.85 88888.00 2011-04-12 09:02:02.902 102 18253.19 112.78 52103.93 88888.00 2011-04-12 09:02:03.402 102 18253.25 112.81 52104.01 88888.00 2011-04-12 09:02:03.902 102 18253.30 112.68 52103.89 88888.00 2011-04-12 09:02:04.402 102 18253.36 112.62 52103.91 88888.00 2011-04-12 09:02:04.902 102 18253.45 112.55 52103.86 88888.00 2011-04-12 09:02:05.402 102 18253.59 112.55 52103.75 88888.00 2011-04-12 09:02:05.902 102 18253.70 112.47 52103.75 88888.00 2011-04-12 09:02:06.402 102 18253.95 112.53 52103.70 88888.00 2011-04-12 09:02:06.902 102 18254.23 112.52 52103.60 88888.00 2011-04-12 09:02:07.402 102 18254.45 112.65 52103.63 88888.00 2011-04-12 09:02:07.902 102 18254.62 112.78 52103.69 88888.00 2011-04-12 09:02:08.402 102 18254.81 112.85 52103.98 88888.00 2011-04-12 09:02:08.902 102 18254.92 112.77 52104.05 88888.00 2011-04-12 09:02:09.402 102 18254.95 112.76 52104.03 88888.00 2011-04-12 09:02:09.902 102 18254.94 112.84 52104.09 88888.00 2011-04-12 09:02:10.402 102 18254.74 112.96 52104.07 88888.00 2011-04-12 09:02:10.902 102 18254.63 113.03 52104.03 88888.00 2011-04-12 09:02:11.402 102 18254.50 113.04 52104.12 88888.00 2011-04-12 09:02:11.902 102 18254.25 113.02 52104.29 88888.00 2011-04-12 09:02:12.402 102 18254.22 113.02 52104.47 88888.00 2011-04-12 09:02:12.902 102 18254.17 112.96 52104.42 88888.00 2011-04-12 09:02:13.402 102 18254.07 112.99 52104.40 88888.00 2011-04-12 09:02:13.902 102 18253.90 112.97 52104.50 88888.00 2011-04-12 09:02:14.402 102 18253.86 112.94 52104.55 88888.00 2011-04-12 09:02:14.902 102 18253.76 112.88 52104.66 88888.00 2011-04-12 09:02:15.402 102 18253.58 112.87 52104.69 88888.00 2011-04-12 09:02:15.902 102 18253.58 112.80 52104.69 88888.00 2011-04-12 09:02:16.402 102 18253.65 112.79 52104.71 88888.00 2011-04-12 09:02:16.902 102 18253.64 112.75 52104.76 88888.00 2011-04-12 09:02:17.402 102 18253.60 112.70 52104.76 88888.00 2011-04-12 09:02:17.902 102 18253.57 112.62 52104.74 88888.00 2011-04-12 09:02:18.402 102 18253.59 112.60 52104.79 88888.00 2011-04-12 09:02:18.902 102 18253.85 112.61 52104.86 88888.00 2011-04-12 09:02:19.402 102 18253.67 112.63 52104.81 88888.00 2011-04-12 09:02:19.902 102 18253.55 112.58 52104.76 88888.00 2011-04-12 09:02:20.402 102 18253.55 112.53 52104.84 88888.00 2011-04-12 09:02:20.902 102 18253.64 112.55 52104.86 88888.00 2011-04-12 09:02:21.402 102 18253.68 112.51 52104.86 88888.00 2011-04-12 09:02:21.902 102 18253.70 112.47 52104.84 88888.00 2011-04-12 09:02:22.402 102 18253.65 112.49 52104.87 88888.00 2011-04-12 09:02:22.902 102 18253.67 112.40 52104.76 88888.00 2011-04-12 09:02:23.402 102 18253.65 112.40 52104.66 88888.00 2011-04-12 09:02:23.902 102 18253.66 112.48 52104.76 88888.00 2011-04-12 09:02:24.402 102 18253.55 112.54 52104.81 88888.00 2011-04-12 09:02:24.902 102 18253.47 112.61 52104.88 88888.00 2011-04-12 09:02:25.402 102 18253.52 112.67 52104.97 88888.00 2011-04-12 09:02:25.902 102 18253.47 112.70 52104.93 88888.00 2011-04-12 09:02:26.402 102 18253.37 112.80 52104.96 88888.00 2011-04-12 09:02:26.902 102 18253.29 112.81 52105.03 88888.00 2011-04-12 09:02:27.402 102 18253.15 112.80 52105.25 88888.00 2011-04-12 09:02:27.902 102 18252.99 112.77 52105.28 88888.00 2011-04-12 09:02:28.402 102 18252.95 112.79 52105.29 88888.00 2011-04-12 09:02:28.902 102 18253.01 112.67 52105.38 88888.00 2011-04-12 09:02:29.402 102 18252.92 112.66 52105.48 88888.00 2011-04-12 09:02:29.902 102 18253.05 112.48 52105.51 88888.00 2011-04-12 09:02:30.402 102 18253.11 112.30 52105.60 88888.00 2011-04-12 09:02:30.902 102 18253.09 112.18 52105.67 88888.00 2011-04-12 09:02:31.402 102 18253.21 112.03 52105.59 88888.00 2011-04-12 09:02:31.902 102 18253.21 112.08 52105.60 88888.00 2011-04-12 09:02:32.402 102 18253.25 112.11 52105.50 88888.00 2011-04-12 09:02:32.902 102 18253.29 112.16 52105.40 88888.00 2011-04-12 09:02:33.402 102 18253.35 112.21 52105.40 88888.00 2011-04-12 09:02:33.902 102 18253.38 112.14 52105.49 88888.00 2011-04-12 09:02:34.402 102 18253.41 112.16 52105.52 88888.00 2011-04-12 09:02:34.902 102 18253.37 112.28 52105.57 88888.00 2011-04-12 09:02:35.402 102 18253.26 112.37 52105.60 88888.00 2011-04-12 09:02:35.902 102 18253.18 112.34 52105.74 88888.00 2011-04-12 09:02:36.402 102 18252.97 112.36 52105.85 88888.00 2011-04-12 09:02:36.902 102 18252.77 112.52 52106.00 88888.00 2011-04-12 09:02:37.402 102 18252.70 112.65 52106.12 88888.00 2011-04-12 09:02:37.902 102 18252.58 112.66 52106.06 88888.00 2011-04-12 09:02:38.402 102 18252.59 112.82 52106.03 88888.00 2011-04-12 09:02:38.902 102 18252.53 112.77 52106.07 88888.00 2011-04-12 09:02:39.402 102 18252.45 112.58 52106.06 88888.00 2011-04-12 09:02:39.902 102 18252.48 112.56 52106.03 88888.00 2011-04-12 09:02:40.402 102 18252.45 112.54 52106.07 88888.00 2011-04-12 09:02:40.902 102 18252.36 112.45 52106.05 88888.00 2011-04-12 09:02:41.402 102 18252.47 112.38 52106.07 88888.00 2011-04-12 09:02:41.902 102 18252.53 112.31 52106.09 88888.00 2011-04-12 09:02:42.402 102 18252.56 112.29 52106.14 88888.00 2011-04-12 09:02:42.902 102 18252.60 112.24 52106.16 88888.00 2011-04-12 09:02:43.402 102 18252.78 112.14 52106.25 88888.00 2011-04-12 09:02:43.902 102 18252.95 112.08 52106.32 88888.00 2011-04-12 09:02:44.402 102 18253.08 112.06 52106.32 88888.00 2011-04-12 09:02:44.902 102 18253.22 112.07 52106.36 88888.00 2011-04-12 09:02:45.402 102 18253.32 112.14 52106.48 88888.00 2011-04-12 09:02:45.902 102 18253.24 112.20 52106.54 88888.00 2011-04-12 09:02:46.402 102 18253.22 112.33 52106.66 88888.00 2011-04-12 09:02:46.902 102 18253.15 112.46 52106.82 88888.00 2011-04-12 09:02:47.402 102 18253.05 112.55 52106.85 88888.00 2011-04-12 09:02:47.902 102 18252.93 112.59 52107.01 88888.00 2011-04-12 09:02:48.402 102 18252.82 112.57 52107.09 88888.00 2011-04-12 09:02:48.902 102 18252.70 112.57 52107.17 88888.00 2011-04-12 09:02:49.402 102 18252.68 112.46 52107.11 88888.00 2011-04-12 09:02:49.902 102 18252.55 112.42 52107.11 88888.00 2011-04-12 09:02:50.402 102 18252.35 112.39 52107.06 88888.00 2011-04-12 09:02:50.902 102 18252.30 112.31 52107.06 88888.00 2011-04-12 09:02:51.402 102 18252.36 112.28 52107.06 88888.00 2011-04-12 09:02:51.902 102 18252.47 112.25 52107.07 88888.00 2011-04-12 09:02:52.402 102 18252.58 112.37 52107.03 88888.00 2011-04-12 09:02:52.902 102 18252.77 112.42 52107.07 88888.00 2011-04-12 09:02:53.402 102 18252.95 112.39 52107.03 88888.00 2011-04-12 09:02:53.902 102 18253.22 112.37 52107.02 88888.00 2011-04-12 09:02:54.402 102 18253.55 112.38 52107.11 88888.00 2011-04-12 09:02:54.902 102 18253.71 112.37 52107.16 88888.00 2011-04-12 09:02:55.402 102 18253.97 112.44 52107.29 88888.00 2011-04-12 09:02:55.902 102 18254.17 112.60 52107.35 88888.00 2011-04-12 09:02:56.402 102 18254.28 112.70 52107.40 88888.00 2011-04-12 09:02:56.902 102 18254.34 112.74 52107.36 88888.00 2011-04-12 09:02:57.402 102 18254.43 112.71 52107.43 88888.00 2011-04-12 09:02:57.902 102 18254.36 112.70 52107.42 88888.00 2011-04-12 09:02:58.402 102 18254.35 112.69 52107.30 88888.00 2011-04-12 09:02:58.902 102 18254.41 112.70 52107.25 88888.00 2011-04-12 09:02:59.402 102 18254.52 112.74 52107.30 88888.00 2011-04-12 09:02:59.902 102 18254.63 112.76 52107.35 88888.00 2011-04-12 09:03:00.402 102 18254.61 112.78 52107.28 88888.00 2011-04-12 09:03:00.902 102 18254.70 112.71 52107.35 88888.00 2011-04-12 09:03:01.402 102 18254.75 112.61 52107.37 88888.00 2011-04-12 09:03:01.902 102 18254.72 112.65 52107.28 88888.00 2011-04-12 09:03:02.402 102 18254.68 112.72 52107.16 88888.00 2011-04-12 09:03:02.902 102 18254.71 112.71 52107.19 88888.00 2011-04-12 09:03:03.402 102 18254.70 112.66 52107.19 88888.00 2011-04-12 09:03:03.902 102 18254.71 112.67 52107.19 88888.00 2011-04-12 09:03:04.402 102 18254.67 112.53 52107.17 88888.00 2011-04-12 09:03:04.902 102 18254.68 112.54 52107.13 88888.00 2011-04-12 09:03:05.402 102 18254.74 112.55 52107.17 88888.00 2011-04-12 09:03:05.902 102 18254.76 112.58 52107.13 88888.00 2011-04-12 09:03:06.402 102 18254.79 112.67 52107.06 88888.00 2011-04-12 09:03:06.902 102 18254.72 112.72 52107.02 88888.00 2011-04-12 09:03:07.402 102 18254.75 112.74 52107.09 88888.00 2011-04-12 09:03:07.902 102 18254.83 112.72 52107.22 88888.00 2011-04-12 09:03:08.402 102 18254.83 112.65 52107.35 88888.00 2011-04-12 09:03:08.902 102 18254.92 112.73 52107.26 88888.00 2011-04-12 09:03:09.402 102 18254.87 112.73 52107.14 88888.00 2011-04-12 09:03:09.902 102 18254.99 112.62 52107.24 88888.00 2011-04-12 09:03:10.402 102 18255.11 112.53 52107.16 88888.00 2011-04-12 09:03:10.902 102 18254.86 112.47 52107.17 88888.00 2011-04-12 09:03:11.402 102 18254.77 112.38 52107.29 88888.00 2011-04-12 09:03:11.902 102 18254.78 112.42 52107.28 88888.00 2011-04-12 09:03:12.402 102 18254.57 112.49 52107.29 88888.00 2011-04-12 09:03:12.902 102 18254.38 112.53 52107.31 88888.00 2011-04-12 09:03:13.402 102 18254.21 112.55 52107.31 88888.00 2011-04-12 09:03:13.902 102 18254.05 112.47 52107.31 88888.00 2011-04-12 09:03:14.402 102 18253.91 112.37 52107.34 88888.00 2011-04-12 09:03:14.902 102 18253.81 112.30 52107.28 88888.00 2011-04-12 09:03:15.402 102 18253.65 112.23 52107.28 88888.00 2011-04-12 09:03:15.902 102 18253.45 112.10 52107.24 88888.00 2011-04-12 09:03:16.402 102 18253.52 112.09 52107.20 88888.00 2011-04-12 09:03:16.902 102 18253.58 112.00 52107.23 88888.00 2011-04-12 09:03:17.402 102 18253.55 111.99 52107.19 88888.00 2011-04-12 09:03:17.902 102 18253.58 112.04 52107.09 88888.00 2011-04-12 09:03:18.402 102 18253.57 112.13 52107.01 88888.00 2011-04-12 09:03:18.902 102 18253.54 112.03 52107.12 88888.00 2011-04-12 09:03:19.402 102 18253.62 111.96 52107.09 88888.00 2011-04-12 09:03:19.902 102 18253.58 111.89 52107.11 88888.00 2011-04-12 09:03:20.402 102 18253.52 111.77 52107.10 88888.00 2011-04-12 09:03:20.902 102 18253.42 111.73 52107.07 88888.00 2011-04-12 09:03:21.402 102 18253.49 111.65 52107.05 88888.00 2011-04-12 09:03:21.902 102 18253.57 111.57 52107.10 88888.00 2011-04-12 09:03:22.402 102 18253.55 111.41 52107.02 88888.00 2011-04-12 09:03:22.902 102 18253.63 111.29 52106.93 88888.00 2011-04-12 09:03:23.402 102 18253.80 111.18 52106.90 88888.00 2011-04-12 09:03:23.902 102 18253.95 111.10 52106.88 88888.00 2011-04-12 09:03:24.402 102 18254.11 111.16 52106.72 88888.00 2011-04-12 09:03:24.902 102 18254.13 111.16 52106.60 88888.00 2011-04-12 09:03:25.402 102 18254.20 111.23 52106.59 88888.00 2011-04-12 09:03:25.902 102 18254.20 111.12 52106.53 88888.00 2011-04-12 09:03:26.402 102 18254.14 111.12 52106.58 88888.00 2011-04-12 09:03:26.902 102 18254.08 111.25 52106.67 88888.00 2011-04-12 09:03:27.402 102 18253.87 111.30 52106.76 88888.00 2011-04-12 09:03:27.902 102 18253.62 111.40 52106.79 88888.00 2011-04-12 09:03:28.402 102 18253.44 111.46 52106.89 88888.00 2011-04-12 09:03:28.902 102 18253.30 111.41 52106.97 88888.00 2011-04-12 09:03:29.402 102 18253.35 111.46 52106.89 88888.00 2011-04-12 09:03:29.902 102 18253.34 111.53 52106.96 88888.00 2011-04-12 09:03:30.402 102 18252.97 111.54 52106.98 88888.00 2011-04-12 09:03:30.902 102 18252.75 111.57 52107.03 88888.00 2011-04-12 09:03:31.402 102 18252.65 111.56 52106.97 88888.00 2011-04-12 09:03:31.902 102 18252.68 111.39 52106.97 88888.00 2011-04-12 09:03:32.402 102 18252.51 111.25 52107.05 88888.00 2011-04-12 09:03:32.902 102 18252.46 111.22 52107.17 88888.00 2011-04-12 09:03:33.402 102 18252.51 111.10 52107.14 88888.00 2011-04-12 09:03:33.902 102 18252.37 110.97 52107.06 88888.00 2011-04-12 09:03:34.402 102 18252.32 110.94 52106.99 88888.00 2011-04-12 09:03:34.902 102 18252.23 110.80 52107.01 88888.00 2011-04-12 09:03:35.402 102 18252.29 110.75 52106.96 88888.00 2011-04-12 09:03:35.902 102 18252.34 110.70 52106.95 88888.00 2011-04-12 09:03:36.402 102 18252.29 110.56 52106.89 88888.00 2011-04-12 09:03:36.902 102 18252.30 110.45 52106.58 88888.00 2011-04-12 09:03:37.402 102 18252.40 110.35 52106.36 88888.00 2011-04-12 09:03:37.902 102 18252.46 110.25 52106.28 88888.00 2011-04-12 09:03:38.402 102 18252.46 110.22 52106.20 88888.00 2011-04-12 09:03:38.902 102 18252.44 110.14 52106.23 88888.00 2011-04-12 09:03:39.402 102 18252.44 110.11 52106.49 88888.00 2011-04-12 09:03:39.902 102 18252.40 110.18 52106.84 88888.00 2011-04-12 09:03:40.402 102 18252.38 110.25 52106.98 88888.00 2011-04-12 09:03:40.902 102 18252.18 110.26 52106.93 88888.00 2011-04-12 09:03:41.402 102 18252.08 110.28 52106.98 88888.00 2011-04-12 09:03:41.902 102 18252.11 110.31 52106.78 88888.00 2011-04-12 09:03:42.402 102 18252.13 110.37 52106.86 88888.00 2011-04-12 09:03:42.902 102 18252.08 110.36 52107.05 88888.00 2011-04-12 09:03:43.402 102 18252.18 110.36 52107.07 88888.00 2011-04-12 09:03:43.902 102 18252.51 110.32 52107.11 88888.00 2011-04-12 09:03:44.402 102 18252.47 110.19 52107.20 88888.00 2011-04-12 09:03:44.902 102 18252.64 110.13 52107.14 88888.00 2011-04-12 09:03:45.402 102 18252.71 110.05 52107.17 88888.00 2011-04-12 09:03:45.902 102 18252.79 110.08 52107.26 88888.00 2011-04-12 09:03:46.402 102 18252.84 110.22 52107.19 88888.00 2011-04-12 09:03:46.902 102 18252.82 110.25 52107.19 88888.00 2011-04-12 09:03:47.402 102 18252.89 110.24 52107.12 88888.00 2011-04-12 09:03:47.902 102 18252.89 110.40 52107.12 88888.00 2011-04-12 09:03:48.402 102 18252.83 110.45 52107.30 88888.00 2011-04-12 09:03:48.902 102 18252.75 110.53 52107.28 88888.00 2011-04-12 09:03:49.402 102 18252.68 110.57 52107.35 88888.00 2011-04-12 09:03:49.902 102 18252.61 110.56 52107.44 88888.00 2011-04-12 09:03:50.402 102 18252.58 110.51 52107.53 88888.00 2011-04-12 09:03:50.902 102 18252.60 110.42 52107.49 88888.00 2011-04-12 09:03:51.402 102 18252.65 110.24 52107.43 88888.00 2011-04-12 09:03:51.902 102 18252.82 110.04 52107.36 88888.00 2011-04-12 09:03:52.402 102 18252.89 109.98 52107.20 88888.00 2011-04-12 09:03:52.902 102 18252.84 109.97 52107.19 88888.00 2011-04-12 09:03:53.402 102 18252.93 110.01 52107.09 88888.00 2011-04-12 09:03:53.902 102 18253.05 109.98 52107.13 88888.00 2011-04-12 09:03:54.402 102 18253.11 110.03 52107.13 88888.00 2011-04-12 09:03:54.902 102 18253.08 110.08 52107.12 88888.00 2011-04-12 09:03:55.402 102 18253.14 110.03 52107.23 88888.00 2011-04-12 09:03:55.902 102 18253.42 110.11 52107.43 88888.00 2011-04-12 09:03:56.402 102 18253.02 110.32 52107.53 88888.00 2011-04-12 09:03:56.902 102 18252.71 110.44 52107.61 88888.00 2011-04-12 09:03:57.402 102 18252.57 110.51 52107.64 88888.00 2011-04-12 09:03:57.902 102 18252.49 110.51 52107.67 88888.00 2011-04-12 09:03:58.402 102 18252.28 110.57 52107.86 88888.00 2011-04-12 09:03:58.902 102 18252.08 110.60 52108.04 88888.00 2011-04-12 09:03:59.402 102 18251.96 110.49 52108.05 88888.00 2011-04-12 09:03:59.902 102 18251.97 110.36 52108.15 88888.00 2011-04-12 09:04:00.402 102 18251.82 110.25 52108.18 88888.00 2011-04-12 09:04:00.902 102 18251.71 110.23 52108.23 88888.00 2011-04-12 09:04:01.402 102 18251.72 110.25 52108.16 88888.00 2011-04-12 09:04:01.902 102 18251.61 110.21 52108.13 88888.00 2011-04-12 09:04:02.402 102 18251.66 110.12 52108.25 88888.00 2011-04-12 09:04:02.902 102 18251.70 110.07 52108.28 88888.00 2011-04-12 09:04:03.402 102 18251.58 110.01 52108.25 88888.00 2011-04-12 09:04:03.902 102 18251.57 109.97 52108.25 88888.00 2011-04-12 09:04:04.402 102 18251.58 109.92 52108.21 88888.00 2011-04-12 09:04:04.902 102 18251.70 109.92 52108.16 88888.00 2011-04-12 09:04:05.402 102 18251.72 109.94 52108.14 88888.00 2011-04-12 09:04:05.902 102 18251.78 110.00 52108.21 88888.00 2011-04-12 09:04:06.402 102 18251.83 110.00 52108.15 88888.00 2011-04-12 09:04:06.902 102 18251.83 110.07 52108.05 88888.00 2011-04-12 09:04:07.402 102 18251.80 110.11 52108.02 88888.00 2011-04-12 09:04:07.902 102 18251.80 110.19 52107.99 88888.00 2011-04-12 09:04:08.402 102 18251.68 110.31 52108.03 88888.00 2011-04-12 09:04:08.902 102 18251.56 110.39 52108.05 88888.00 2011-04-12 09:04:09.402 102 18251.50 110.35 52108.15 88888.00 2011-04-12 09:04:09.902 102 18251.56 110.36 52108.18 88888.00 2011-04-12 09:04:10.402 102 18251.48 110.39 52108.28 88888.00 2011-04-12 09:04:10.902 102 18251.47 110.42 52108.28 88888.00 2011-04-12 09:04:11.402 102 18251.47 110.43 52108.24 88888.00 2011-04-12 09:04:11.902 102 18251.47 110.31 52108.23 88888.00 2011-04-12 09:04:12.402 102 18251.40 110.13 52108.22 88888.00 2011-04-12 09:04:12.902 102 18251.35 110.05 52108.21 88888.00 2011-04-12 09:04:13.402 102 18251.23 110.11 52108.26 88888.00 2011-04-12 09:04:13.902 102 18251.27 110.03 52108.14 88888.00 2011-04-12 09:04:14.402 102 18251.20 110.05 52107.92 88888.00 2011-04-12 09:04:14.902 102 18251.12 110.07 52107.90 88888.00 2011-04-12 09:04:15.402 102 18251.05 110.07 52107.86 88888.00 2011-04-12 09:04:15.902 102 18250.91 110.00 52107.87 88888.00 2011-04-12 09:04:16.402 102 18250.80 110.01 52107.84 88888.00 2011-04-12 09:04:16.902 102 18250.78 110.00 52107.74 88888.00 2011-04-12 09:04:17.402 102 18250.75 110.05 52107.70 88888.00 2011-04-12 09:04:17.902 102 18250.97 110.01 52107.74 88888.00 2011-04-12 09:04:18.402 102 18251.12 110.03 52107.87 88888.00 2011-04-12 09:04:18.902 102 18250.65 110.14 52107.86 88888.00 2011-04-12 09:04:19.402 102 18250.33 110.26 52107.91 88888.00 2011-04-12 09:04:19.902 102 18250.23 110.30 52107.90 88888.00 2011-04-12 09:04:20.402 102 18250.06 110.19 52107.94 88888.00 2011-04-12 09:04:20.902 102 18249.90 109.99 52107.94 88888.00 2011-04-12 09:04:21.402 102 18249.90 109.94 52108.05 88888.00 2011-04-12 09:04:21.902 102 18249.98 110.01 52108.02 88888.00 2011-04-12 09:04:22.402 102 18249.97 110.14 52107.90 88888.00 2011-04-12 09:04:22.902 102 18250.04 110.08 52107.82 88888.00 2011-04-12 09:04:23.402 102 18249.90 110.06 52107.84 88888.00 2011-04-12 09:04:23.902 102 18249.80 110.18 52107.90 88888.00 2011-04-12 09:04:24.402 102 18249.78 110.19 52107.94 88888.00 2011-04-12 09:04:24.902 102 18249.65 110.23 52107.87 88888.00 2011-04-12 09:04:25.402 102 18249.49 110.29 52107.88 88888.00 2011-04-12 09:04:25.902 102 18249.29 110.32 52107.83 88888.00 2011-04-12 09:04:26.402 102 18249.09 110.30 52107.81 88888.00 2011-04-12 09:04:26.902 102 18249.03 110.24 52107.75 88888.00 2011-04-12 09:04:27.402 102 18248.84 110.23 52107.68 88888.00 2011-04-12 09:04:27.902 102 18248.78 110.13 52107.65 88888.00 2011-04-12 09:04:28.402 102 18248.78 110.04 52107.69 88888.00 2011-04-12 09:04:28.902 102 18248.79 110.07 52107.74 88888.00 2011-04-12 09:04:29.402 102 18248.88 110.07 52107.86 88888.00 2011-04-12 09:04:29.902 102 18249.01 110.08 52107.82 88888.00 2011-04-12 09:04:30.402 102 18249.14 110.09 52107.81 88888.00 2011-04-12 09:04:30.902 102 18249.09 110.19 52107.82 88888.00 2011-04-12 09:04:31.402 102 18249.04 110.27 52107.89 88888.00 2011-04-12 09:04:31.902 102 18249.01 110.29 52107.90 88888.00 2011-04-12 09:04:32.402 102 18249.06 110.38 52107.98 88888.00 2011-04-12 09:04:32.902 102 18249.20 110.41 52107.99 88888.00 2011-04-12 09:04:33.402 102 18249.40 110.34 52107.98 88888.00 2011-04-12 09:04:33.902 102 18249.39 110.25 52108.09 88888.00 2011-04-12 09:04:34.402 102 18249.42 110.16 52108.17 88888.00 2011-04-12 09:04:34.902 102 18249.35 110.10 52108.21 88888.00 2011-04-12 09:04:35.402 102 18249.41 110.06 52108.17 88888.00 2011-04-12 09:04:35.902 102 18249.35 110.07 52108.16 88888.00 2011-04-12 09:04:36.402 102 18249.38 110.09 52108.16 88888.00 2011-04-12 09:04:36.902 102 18249.61 110.11 52108.22 88888.00 2011-04-12 09:04:37.402 102 18249.71 110.15 52108.19 88888.00 2011-04-12 09:04:37.902 102 18249.56 110.14 52108.19 88888.00 2011-04-12 09:04:38.402 102 18249.51 110.16 52108.28 88888.00 2011-04-12 09:04:38.902 102 18249.54 110.12 52108.29 88888.00 2011-04-12 09:04:39.402 102 18249.61 110.19 52108.22 88888.00 2011-04-12 09:04:39.902 102 18249.62 110.26 52108.21 88888.00 2011-04-12 09:04:40.402 102 18249.62 110.31 52108.26 88888.00 2011-04-12 09:04:40.902 102 18249.60 110.38 52108.22 88888.00 2011-04-12 09:04:41.402 102 18249.57 110.38 52108.12 88888.00 2011-04-12 09:04:41.902 102 18249.66 110.48 52108.03 88888.00 2011-04-12 09:04:42.402 102 18249.57 110.48 52108.02 88888.00 2011-04-12 09:04:42.902 102 18249.51 110.47 52108.01 88888.00 2011-04-12 09:04:43.402 102 18249.53 110.56 52107.92 88888.00 2011-04-12 09:04:43.902 102 18249.44 110.63 52107.88 88888.00 2011-04-12 09:04:44.402 102 18249.35 110.58 52107.88 88888.00 2011-04-12 09:04:44.902 102 18249.43 110.63 52107.90 88888.00 2011-04-12 09:04:45.402 102 18249.50 110.65 52107.91 88888.00 2011-04-12 09:04:45.902 102 18249.44 110.65 52107.99 88888.00 2011-04-12 09:04:46.402 102 18249.42 110.65 52108.12 88888.00 2011-04-12 09:04:46.902 102 18249.51 110.61 52108.04 88888.00 2011-04-12 09:04:47.402 102 18249.57 110.54 52108.02 88888.00 2011-04-12 09:04:47.902 102 18249.72 110.47 52108.11 88888.00 2011-04-12 09:04:48.402 102 18249.63 110.46 52107.98 88888.00 2011-04-12 09:04:48.902 102 18249.62 110.52 52107.93 88888.00 2011-04-12 09:04:49.402 102 18249.62 110.70 52108.05 88888.00 2011-04-12 09:04:49.902 102 18249.54 110.76 52108.10 88888.00 2011-04-12 09:04:50.402 102 18249.30 110.74 52108.15 88888.00 2011-04-12 09:04:50.902 102 18249.18 110.70 52108.19 88888.00 2011-04-12 09:04:51.402 102 18249.14 110.64 52108.18 88888.00 2011-04-12 09:04:51.902 102 18249.18 110.54 52108.16 88888.00 2011-04-12 09:04:52.402 102 18249.17 110.36 52108.12 88888.00 2011-04-12 09:04:52.902 102 18249.15 110.13 52108.19 88888.00 2011-04-12 09:04:53.402 102 18249.18 110.06 52108.26 88888.00 2011-04-12 09:04:53.902 102 18249.33 110.00 52108.09 88888.00 2011-04-12 09:04:54.402 102 18249.43 109.92 52107.93 88888.00 2011-04-12 09:04:54.902 102 18249.23 109.90 52107.93 88888.00 2011-04-12 09:04:55.402 102 18249.15 109.79 52108.00 88888.00 2011-04-12 09:04:55.902 102 18249.19 109.80 52108.03 88888.00 2011-04-12 09:04:56.402 102 18248.99 109.79 52108.11 88888.00 2011-04-12 09:04:56.902 102 18248.86 109.77 52108.13 88888.00 2011-04-12 09:04:57.402 102 18248.82 109.62 52108.19 88888.00 2011-04-12 09:04:57.902 102 18248.65 109.48 52108.16 88888.00 2011-04-12 09:04:58.402 102 18248.68 109.47 52108.09 88888.00 2011-04-12 09:04:58.902 102 18248.71 109.46 52108.07 88888.00 2011-04-12 09:04:59.402 102 18248.54 109.56 52108.14 88888.00 2011-04-12 09:04:59.902 102 18248.35 109.60 52108.21 88888.00 2011-04-12 09:05:00.402 102 18248.23 109.62 52108.23 88888.00 2011-04-12 09:05:00.902 102 18248.26 109.59 52108.28 88888.00 2011-04-12 09:05:01.402 102 18247.97 109.54 52108.39 88888.00 2011-04-12 09:05:01.902 102 18247.87 109.46 52108.55 88888.00 2011-04-12 09:05:02.402 102 18247.80 109.39 52108.53 88888.00 2011-04-12 09:05:02.902 102 18247.86 109.35 52108.46 88888.00 2011-04-12 09:05:03.402 102 18247.80 109.28 52108.56 88888.00 2011-04-12 09:05:03.902 102 18247.58 109.21 52108.69 88888.00 2011-04-12 09:05:04.402 102 18247.36 109.02 52108.69 88888.00 2011-04-12 09:05:04.902 102 18247.30 108.94 52108.63 88888.00 2011-04-12 09:05:05.402 102 18247.45 108.91 52108.58 88888.00 2011-04-12 09:05:05.902 102 18247.52 108.91 52108.49 88888.00 2011-04-12 09:05:06.402 102 18247.46 109.00 52108.39 88888.00 2011-04-12 09:05:06.902 102 18247.49 109.02 52108.46 88888.00 2011-04-12 09:05:07.402 102 18247.66 109.05 52108.47 88888.00 2011-04-12 09:05:07.902 102 18247.82 109.09 52108.46 88888.00 2011-04-12 09:05:08.402 102 18247.83 109.09 52108.55 88888.00 2011-04-12 09:05:08.902 102 18247.86 108.99 52108.52 88888.00 2011-04-12 09:05:09.402 102 18247.84 108.94 52108.47 88888.00 2011-04-12 09:05:09.902 102 18247.95 109.03 52108.45 88888.00 2011-04-12 09:05:10.402 102 18248.15 108.97 52108.39 88888.00 2011-04-12 09:05:10.902 102 18248.30 108.74 52108.21 88888.00 2011-04-12 09:05:11.402 102 18248.35 108.56 52108.25 88888.00 2011-04-12 09:05:11.902 102 18248.31 108.60 52108.38 88888.00 2011-04-12 09:05:12.402 102 18248.16 108.64 52108.36 88888.00 2011-04-12 09:05:12.902 102 18248.13 108.52 52108.28 88888.00 2011-04-12 09:05:13.402 102 18248.08 108.54 52108.27 88888.00 2011-04-12 09:05:13.902 102 18248.08 108.44 52108.30 88888.00 2011-04-12 09:05:14.402 102 18248.03 108.42 52108.25 88888.00 2011-04-12 09:05:14.902 102 18248.02 108.35 52108.17 88888.00 2011-04-12 09:05:15.402 102 18247.98 108.29 52108.16 88888.00 2011-04-12 09:05:15.902 102 18247.90 108.18 52108.15 88888.00 2011-04-12 09:05:16.402 102 18247.91 108.23 52108.21 88888.00 2011-04-12 09:05:16.902 102 18247.95 108.26 52108.21 88888.00 2011-04-12 09:05:17.402 102 18247.91 108.26 52108.17 88888.00 2011-04-12 09:05:17.902 102 18247.76 108.25 52108.19 88888.00 2011-04-12 09:05:18.402 102 18247.66 108.22 52108.24 88888.00 2011-04-12 09:05:18.902 102 18247.58 108.14 52108.25 88888.00 2011-04-12 09:05:19.402 102 18247.45 108.15 52108.24 88888.00 2011-04-12 09:05:19.902 102 18247.33 108.03 52108.12 88888.00 2011-04-12 09:05:20.402 102 18247.39 107.97 52108.03 88888.00 2011-04-12 09:05:20.902 102 18247.45 108.00 52107.95 88888.00 2011-04-12 09:05:21.402 102 18247.40 107.89 52108.02 88888.00 2011-04-12 09:05:21.902 102 18247.41 107.68 52108.10 88888.00 2011-04-12 09:05:22.402 102 18247.46 107.63 52108.03 88888.00 2011-04-12 09:05:22.902 102 18247.57 107.66 52107.93 88888.00 2011-04-12 09:05:23.402 102 18247.65 107.70 52107.84 88888.00 2011-04-12 09:05:23.902 102 18247.62 107.75 52107.72 88888.00 2011-04-12 09:05:24.402 102 18247.61 107.64 52107.74 88888.00 2011-04-12 09:05:24.902 102 18247.65 107.64 52107.65 88888.00 2011-04-12 09:05:25.402 102 18247.63 107.64 52107.69 88888.00 2011-04-12 09:05:25.902 102 18247.63 107.75 52107.68 88888.00 2011-04-12 09:05:26.402 102 18247.67 107.87 52107.54 88888.00 2011-04-12 09:05:26.902 102 18247.71 107.96 52107.58 88888.00 2011-04-12 09:05:27.402 102 18247.74 108.11 52107.59 88888.00 2011-04-12 09:05:27.902 102 18247.92 108.22 52107.54 88888.00 2011-04-12 09:05:28.402 102 18247.95 108.24 52107.61 88888.00 2011-04-12 09:05:28.902 102 18247.95 108.24 52107.74 88888.00 2011-04-12 09:05:29.402 102 18247.86 108.23 52107.77 88888.00 2011-04-12 09:05:29.902 102 18247.71 108.20 52107.86 88888.00 2011-04-12 09:05:30.402 102 18247.63 108.09 52107.75 88888.00 2011-04-12 09:05:30.902 102 18247.51 108.01 52107.72 88888.00 2011-04-12 09:05:31.402 102 18247.46 107.98 52107.72 88888.00 2011-04-12 09:05:31.902 102 18247.48 107.90 52107.66 88888.00 2011-04-12 09:05:32.402 102 18247.56 107.88 52107.61 88888.00 2011-04-12 09:05:32.902 102 18247.65 107.79 52107.54 88888.00 2011-04-12 09:05:33.402 102 18247.93 107.69 52107.51 88888.00 2011-04-12 09:05:33.902 102 18247.88 107.62 52107.39 88888.00 2011-04-12 09:05:34.402 102 18248.04 107.62 52107.36 88888.00 2011-04-12 09:05:34.902 102 18248.09 107.58 52107.43 88888.00 2011-04-12 09:05:35.402 102 18247.98 107.60 52107.43 88888.00 2011-04-12 09:05:35.902 102 18247.94 107.64 52107.44 88888.00 2011-04-12 09:05:36.402 102 18248.03 107.72 52107.48 88888.00 2011-04-12 09:05:36.902 102 18248.04 107.73 52107.47 88888.00 2011-04-12 09:05:37.402 102 18248.15 107.73 52107.44 88888.00 2011-04-12 09:05:37.902 102 18248.11 107.73 52107.34 88888.00 2011-04-12 09:05:38.402 102 18248.12 107.75 52107.29 88888.00 2011-04-12 09:05:38.902 102 18248.14 107.77 52107.31 88888.00 2011-04-12 09:05:39.402 102 18248.09 107.72 52107.39 88888.00 2011-04-12 09:05:39.902 102 18248.14 107.73 52107.42 88888.00 2011-04-12 09:05:40.402 102 18248.11 107.59 52107.33 88888.00 2011-04-12 09:05:40.902 102 18248.00 107.44 52107.25 88888.00 2011-04-12 09:05:41.402 102 18247.97 107.33 52107.31 88888.00 2011-04-12 09:05:41.902 102 18248.02 107.29 52107.24 88888.00 2011-04-12 09:05:42.402 102 18247.93 107.24 52107.16 88888.00 2011-04-12 09:05:42.902 102 18248.23 107.21 52107.17 88888.00 2011-04-12 09:05:43.402 102 18248.44 107.05 52107.19 88888.00 2011-04-12 09:05:43.902 102 18248.36 106.92 52107.05 88888.00 2011-04-12 09:05:44.402 102 18248.33 106.96 52107.00 88888.00 2011-04-12 09:05:44.902 102 18248.36 106.89 52106.87 88888.00 2011-04-12 09:05:45.402 102 18248.58 106.85 52106.81 88888.00 2011-04-12 09:05:45.902 102 18248.63 106.88 52106.74 88888.00 2011-04-12 09:05:46.402 102 18248.63 106.80 52106.64 88888.00 2011-04-12 09:05:46.902 102 18248.67 106.70 52106.62 88888.00 2011-04-12 09:05:47.402 102 18248.86 106.73 52106.51 88888.00 2011-04-12 09:05:47.902 102 18248.99 106.71 52106.54 88888.00 2011-04-12 09:05:48.402 102 18249.01 106.68 52106.53 88888.00 2011-04-12 09:05:48.902 102 18249.18 106.70 52106.49 88888.00 2011-04-12 09:05:49.402 102 18249.36 106.74 52106.59 88888.00 2011-04-12 09:05:49.902 102 18249.53 106.80 52106.64 88888.00 2011-04-12 09:05:50.402 102 18249.62 106.79 52106.60 88888.00 2011-04-12 09:05:50.902 102 18249.65 106.74 52106.48 88888.00 2011-04-12 09:05:51.402 102 18249.63 106.74 52106.51 88888.00 2011-04-12 09:05:51.902 102 18249.85 106.74 52106.49 88888.00 2011-04-12 09:05:52.402 102 18249.84 106.67 52106.45 88888.00 2011-04-12 09:05:52.902 102 18249.64 106.47 52106.42 88888.00 2011-04-12 09:05:53.402 102 18249.63 106.36 52106.48 88888.00 2011-04-12 09:05:53.902 102 18249.56 106.31 52106.45 88888.00 2011-04-12 09:05:54.402 102 18249.57 106.27 52106.42 88888.00 2011-04-12 09:05:54.902 102 18249.63 106.27 52106.40 88888.00 2011-04-12 09:05:55.402 102 18249.61 106.44 52106.33 88888.00 2011-04-12 09:05:55.902 102 18249.45 106.52 52106.37 88888.00 2011-04-12 09:05:56.402 102 18249.44 106.48 52106.44 88888.00 2011-04-12 09:05:56.902 102 18249.42 106.43 52106.51 88888.00 2011-04-12 09:05:57.402 102 18249.33 106.40 52106.54 88888.00 2011-04-12 09:05:57.902 102 18249.30 106.23 52106.51 88888.00 2011-04-12 09:05:58.402 102 18249.29 106.13 52106.66 88888.00 2011-04-12 09:05:58.902 102 18249.21 106.06 52106.60 88888.00 2011-04-12 09:05:59.402 102 18249.21 106.03 52106.62 88888.00 2011-04-12 09:05:59.902 102 18249.25 105.96 52106.64 88888.00 2011-04-12 09:06:00.402 102 18249.28 105.99 52106.64 88888.00 2011-04-12 09:06:00.902 102 18249.31 105.93 52106.70 88888.00 2011-04-12 09:06:01.402 102 18249.31 105.86 52106.72 88888.00 2011-04-12 09:06:01.902 102 18249.22 105.82 52106.73 88888.00 2011-04-12 09:06:02.402 102 18249.21 105.84 52106.81 88888.00 2011-04-12 09:06:02.902 102 18249.12 105.75 52106.84 88888.00 2011-04-12 09:06:03.402 102 18249.19 105.67 52106.86 88888.00 2011-04-12 09:06:03.902 102 18249.22 105.65 52106.90 88888.00 2011-04-12 09:06:04.402 102 18249.14 105.71 52106.97 88888.00 2011-04-12 09:06:04.902 102 18249.08 105.68 52106.94 88888.00 2011-04-12 09:06:05.402 102 18249.15 105.60 52106.98 88888.00 2011-04-12 09:06:05.902 102 18249.15 105.67 52107.01 88888.00 2011-04-12 09:06:06.402 102 18249.18 105.78 52107.07 88888.00 2011-04-12 09:06:06.902 102 18249.18 105.74 52107.13 88888.00 2011-04-12 09:06:07.402 102 18249.18 105.67 52107.17 88888.00 2011-04-12 09:06:07.902 102 18249.18 105.64 52107.24 88888.00 2011-04-12 09:06:08.402 102 18249.20 105.57 52107.37 88888.00 2011-04-12 09:06:08.902 102 18249.13 105.53 52107.33 88888.00 2011-04-12 09:06:09.402 102 18249.02 105.37 52107.31 88888.00 2011-04-12 09:06:09.902 102 18249.01 105.25 52107.34 88888.00 2011-04-12 09:06:10.402 102 18248.97 105.29 52107.36 88888.00 2011-04-12 09:06:10.902 102 18248.97 105.33 52107.41 88888.00 2011-04-12 09:06:11.402 102 18248.96 105.29 52107.35 88888.00 2011-04-12 09:06:11.902 102 18248.87 105.28 52107.46 88888.00 2011-04-12 09:06:12.402 102 18248.91 105.35 52107.58 88888.00 2011-04-12 09:06:12.902 102 18248.92 105.26 52107.57 88888.00 2011-04-12 09:06:13.402 102 18248.99 105.20 52107.67 88888.00 2011-04-12 09:06:13.902 102 18249.02 105.23 52107.59 88888.00 2011-04-12 09:06:14.402 102 18248.97 105.20 52107.65 88888.00 2011-04-12 09:06:14.902 102 18248.97 105.20 52107.65 88888.00 2011-04-12 09:06:15.402 102 18248.99 105.18 52107.80 88888.00 2011-04-12 09:06:15.902 102 18249.04 105.10 52107.75 88888.00 2011-04-12 09:06:16.402 102 18249.08 105.07 52107.70 88888.00 2011-04-12 09:06:16.902 102 18249.07 105.01 52107.58 88888.00 2011-04-12 09:06:17.402 102 18249.00 104.99 52107.63 88888.00 2011-04-12 09:06:17.902 102 18249.04 105.02 52107.61 88888.00 2011-04-12 09:06:18.402 102 18249.12 105.06 52107.57 88888.00 2011-04-12 09:06:18.902 102 18249.18 105.09 52107.63 88888.00 2011-04-12 09:06:19.402 102 18249.21 105.14 52107.69 88888.00 2011-04-12 09:06:19.902 102 18249.18 105.16 52107.80 88888.00 2011-04-12 09:06:20.402 102 18249.17 105.13 52107.76 88888.00 2011-04-12 09:06:20.902 102 18249.13 105.06 52107.87 88888.00 2011-04-12 09:06:21.402 102 18249.20 105.05 52107.99 88888.00 2011-04-12 09:06:21.902 102 18249.42 105.01 52107.94 88888.00 2011-04-12 09:06:22.402 102 18249.43 104.88 52108.07 88888.00 2011-04-12 09:06:22.902 102 18249.29 104.77 52108.12 88888.00 2011-04-12 09:06:23.402 102 18249.33 104.71 52108.15 88888.00 2011-04-12 09:06:23.902 102 18249.28 104.59 52108.14 88888.00 2011-04-12 09:06:24.402 102 18249.18 104.46 52108.21 88888.00 2011-04-12 09:06:24.902 102 18249.22 104.44 52108.28 88888.00 2011-04-12 09:06:25.402 102 18249.18 104.38 52108.34 88888.00 2011-04-12 09:06:25.902 102 18249.15 104.25 52108.40 88888.00 2011-04-12 09:06:26.402 102 18248.96 104.24 52108.47 88888.00 2011-04-12 09:06:26.902 102 18248.84 104.27 52108.44 88888.00 2011-04-12 09:06:27.402 102 18248.87 104.27 52108.46 88888.00 2011-04-12 09:06:27.902 102 18248.82 104.22 52108.56 88888.00 2011-04-12 09:06:28.402 102 18248.86 104.14 52108.50 88888.00 2011-04-12 09:06:28.902 102 18248.90 104.14 52108.69 88888.00 2011-04-12 09:06:29.402 102 18248.86 104.14 52108.81 88888.00 2011-04-12 09:06:29.902 102 18248.92 104.05 52108.82 88888.00 2011-04-12 09:06:30.402 102 18248.96 104.04 52108.86 88888.00 2011-04-12 09:06:30.902 102 18248.91 104.07 52109.06 88888.00 2011-04-12 09:06:31.402 102 18248.93 104.08 52109.08 88888.00 2011-04-12 09:06:31.902 102 18249.01 103.97 52109.09 88888.00 2011-04-12 09:06:32.402 102 18249.10 103.86 52109.15 88888.00 2011-04-12 09:06:32.902 102 18249.10 103.88 52109.39 88888.00 2011-04-12 09:06:33.402 102 18249.17 103.87 52109.54 88888.00 2011-04-12 09:06:33.902 102 18249.32 103.70 52109.44 88888.00 2011-04-12 09:06:34.402 102 18249.35 103.57 52109.39 88888.00 2011-04-12 09:06:34.902 102 18249.29 103.47 52109.41 88888.00 2011-04-12 09:06:35.402 102 18249.38 103.47 52109.35 88888.00 2011-04-12 09:06:35.902 102 18249.60 103.48 52109.23 88888.00 2011-04-12 09:06:36.402 102 18249.76 103.55 52109.33 88888.00 2011-04-12 09:06:36.902 102 18250.04 103.54 52109.25 88888.00 2011-04-12 09:06:37.402 102 18250.11 103.58 52109.17 88888.00 2011-04-12 09:06:37.902 102 18250.22 103.70 52109.20 88888.00 2011-04-12 09:06:38.402 102 18250.10 103.80 52109.34 88888.00 2011-04-12 09:06:38.902 102 18249.97 103.77 52109.38 88888.00 2011-04-12 09:06:39.402 102 18249.82 103.76 52109.51 88888.00 2011-04-12 09:06:39.902 102 18249.66 103.78 52109.58 88888.00 2011-04-12 09:06:40.402 102 18249.62 103.73 52109.56 88888.00 2011-04-12 09:06:40.902 102 18249.54 103.62 52109.61 88888.00 2011-04-12 09:06:41.402 102 18249.41 103.44 52109.57 88888.00 2011-04-12 09:06:41.902 102 18249.30 103.31 52109.41 88888.00 2011-04-12 09:06:42.402 102 18249.21 103.27 52109.39 88888.00 2011-04-12 09:06:42.902 102 18249.28 103.25 52109.41 88888.00 2011-04-12 09:06:43.402 102 18249.47 103.23 52109.42 88888.00 2011-04-12 09:06:43.902 102 18249.53 103.22 52109.57 88888.00 2011-04-12 09:06:44.402 102 18249.64 103.18 52109.66 88888.00 2011-04-12 09:06:44.902 102 18249.73 103.16 52109.61 88888.00 2011-04-12 09:06:45.402 102 18249.80 103.21 52109.58 88888.00 2011-04-12 09:06:45.902 102 18249.90 103.27 52109.58 88888.00 2011-04-12 09:06:46.402 102 18249.60 103.37 52109.60 88888.00 2011-04-12 09:06:46.902 102 18249.50 103.41 52109.58 88888.00 2011-04-12 09:06:47.402 102 18249.41 103.27 52109.66 88888.00 2011-04-12 09:06:47.902 102 18249.44 103.12 52109.69 88888.00 2011-04-12 09:06:48.402 102 18249.46 103.03 52109.74 88888.00 2011-04-12 09:06:48.902 102 18249.54 102.97 52109.73 88888.00 2011-04-12 09:06:49.402 102 18249.65 102.88 52109.74 88888.00 2011-04-12 09:06:49.902 102 18249.65 102.77 52109.69 88888.00 2011-04-12 09:06:50.402 102 18249.74 102.63 52109.61 88888.00 2011-04-12 09:06:50.902 102 18249.89 102.57 52109.61 88888.00 2011-04-12 09:06:51.402 102 18249.85 102.63 52109.60 88888.00 2011-04-12 09:06:51.902 102 18249.85 102.69 52109.53 88888.00 2011-04-12 09:06:52.402 102 18250.05 102.68 52109.54 88888.00 2011-04-12 09:06:52.902 102 18249.64 102.68 52109.62 88888.00 2011-04-12 09:06:53.402 102 18249.30 102.67 52109.52 88888.00 2011-04-12 09:06:53.902 102 18249.26 102.68 52109.66 88888.00 2011-04-12 09:06:54.402 102 18249.18 102.56 52109.79 88888.00 2011-04-12 09:06:54.902 102 18249.11 102.46 52109.78 88888.00 2011-04-12 09:06:55.402 102 18248.95 102.33 52109.69 88888.00 2011-04-12 09:06:55.902 102 18248.81 102.26 52109.77 88888.00 2011-04-12 09:06:56.402 102 18248.76 102.13 52109.68 88888.00 2011-04-12 09:06:56.902 102 18248.64 102.00 52109.73 88888.00 2011-04-12 09:06:57.402 102 18248.54 101.91 52109.75 88888.00 2011-04-12 09:06:57.902 102 18248.38 101.87 52109.71 88888.00 2011-04-12 09:06:58.402 102 18248.34 101.95 52109.64 88888.00 2011-04-12 09:06:58.902 102 18248.33 101.90 52109.56 88888.00 2011-04-12 09:06:59.402 102 18248.33 101.78 52109.39 88888.00 2011-04-12 09:06:59.902 102 18248.30 101.66 52109.28 88888.00 2011-04-12 09:07:00.402 102 18248.23 101.57 52109.35 88888.00 2011-04-12 09:07:00.902 102 18248.15 101.55 52109.46 88888.00 2011-04-12 09:07:01.402 102 18248.10 101.57 52109.50 88888.00 2011-04-12 09:07:01.902 102 18248.09 101.53 52109.40 88888.00 2011-04-12 09:07:02.402 102 18248.21 101.52 52109.28 88888.00 2011-04-12 09:07:02.902 102 18248.35 101.53 52109.25 88888.00 2011-04-12 09:07:03.402 102 18248.53 101.64 52109.31 88888.00 2011-04-12 09:07:03.902 102 18248.50 101.75 52109.35 88888.00 2011-04-12 09:07:04.402 102 18248.59 101.70 52109.31 88888.00 2011-04-12 09:07:04.902 102 18248.60 101.58 52109.29 88888.00 2011-04-12 09:07:05.402 102 18248.49 101.59 52109.31 88888.00 2011-04-12 09:07:05.902 102 18248.43 101.60 52109.17 88888.00 2011-04-12 09:07:06.402 102 18248.42 101.66 52109.10 88888.00 2011-04-12 09:07:06.902 102 18248.23 101.67 52109.02 88888.00 2011-04-12 09:07:07.402 102 18247.90 101.76 52108.98 88888.00 2011-04-12 09:07:07.902 102 18247.70 101.88 52108.98 88888.00 2011-04-12 09:07:08.402 102 18247.54 101.94 52108.92 88888.00 2011-04-12 09:07:08.902 102 18247.41 101.77 52109.07 88888.00 2011-04-12 09:07:09.402 102 18247.19 101.59 52109.08 88888.00 2011-04-12 09:07:09.902 102 18247.06 101.65 52109.03 88888.00 2011-04-12 09:07:10.402 102 18247.05 101.59 52108.99 88888.00 2011-04-12 09:07:10.902 102 18247.11 101.60 52108.88 88888.00 2011-04-12 09:07:11.402 102 18247.11 101.62 52108.80 88888.00 2011-04-12 09:07:11.902 102 18247.00 101.55 52108.84 88888.00 2011-04-12 09:07:12.402 102 18246.83 101.48 52108.79 88888.00 2011-04-12 09:07:12.902 102 18246.62 101.44 52108.61 88888.00 2011-04-12 09:07:13.402 102 18246.52 101.44 52108.42 88888.00 2011-04-12 09:07:13.902 102 18246.60 101.38 52108.30 88888.00 2011-04-12 09:07:14.402 102 18246.63 101.37 52108.36 88888.00 2011-04-12 09:07:14.902 102 18246.64 101.37 52108.42 88888.00 2011-04-12 09:07:15.402 102 18246.75 101.43 52108.41 88888.00 2011-04-12 09:07:15.902 102 18246.87 101.54 52108.45 88888.00 2011-04-12 09:07:16.402 102 18246.86 101.71 52108.37 88888.00 2011-04-12 09:07:16.902 102 18246.94 101.84 52108.33 88888.00 2011-04-12 09:07:17.402 102 18247.05 101.95 52108.23 88888.00 2011-04-12 09:07:17.902 102 18247.11 102.02 52108.06 88888.00 2011-04-12 09:07:18.402 102 18247.14 102.19 52108.01 88888.00 2011-04-12 09:07:18.902 102 18247.14 102.26 52107.90 88888.00 2011-04-12 09:07:19.402 102 18247.10 102.41 52107.90 88888.00 2011-04-12 09:07:19.902 102 18247.01 102.48 52107.89 88888.00 2011-04-12 09:07:20.402 102 18246.85 102.53 52107.75 88888.00 2011-04-12 09:07:20.902 102 18246.74 102.56 52107.69 88888.00 2011-04-12 09:07:21.402 102 18246.75 102.56 52107.69 88888.00 2011-04-12 09:07:21.902 102 18246.76 102.63 52107.79 88888.00 2011-04-12 09:07:22.402 102 18246.79 102.65 52107.75 88888.00 2011-04-12 09:07:22.902 102 18246.69 102.60 52107.72 88888.00 2011-04-12 09:07:23.402 102 18246.69 102.58 52107.59 88888.00 2011-04-12 09:07:23.902 102 18246.72 102.57 52107.47 88888.00 2011-04-12 09:07:24.402 102 18246.72 102.59 52107.42 88888.00 2011-04-12 09:07:24.902 102 18246.67 102.65 52107.39 88888.00 2011-04-12 09:07:25.402 102 18246.62 102.72 52107.37 88888.00 2011-04-12 09:07:25.902 102 18246.60 102.72 52107.42 88888.00 2011-04-12 09:07:26.402 102 18246.71 102.62 52107.34 88888.00 2011-04-12 09:07:26.902 102 18246.64 102.47 52107.17 88888.00 2011-04-12 09:07:27.402 102 18246.71 102.43 52107.00 88888.00 2011-04-12 09:07:27.902 102 18246.75 102.42 52106.82 88888.00 2011-04-12 09:07:28.402 102 18246.73 102.47 52106.85 88888.00 2011-04-12 09:07:28.902 102 18246.79 102.51 52106.96 88888.00 2011-04-12 09:07:29.402 102 18246.79 102.47 52106.96 88888.00 2011-04-12 09:07:29.902 102 18246.90 102.43 52106.95 88888.00 2011-04-12 09:07:30.402 102 18247.11 102.43 52107.05 88888.00 2011-04-12 09:07:30.902 102 18247.33 102.44 52107.07 88888.00 2011-04-12 09:07:31.402 102 18247.25 102.41 52106.99 88888.00 2011-04-12 09:07:31.902 102 18247.29 102.42 52106.78 88888.00 2011-04-12 09:07:32.402 102 18247.40 102.40 52106.70 88888.00 2011-04-12 09:07:32.902 102 18247.41 102.38 52106.62 88888.00 2011-04-12 09:07:33.402 102 18247.43 102.33 52106.56 88888.00 2011-04-12 09:07:33.902 102 18247.41 102.33 52106.56 88888.00 2011-04-12 09:07:34.402 102 18247.45 102.20 52106.54 88888.00 2011-04-12 09:07:34.902 102 18247.55 102.27 52106.48 88888.00 2011-04-12 09:07:35.402 102 18247.47 102.32 52106.30 88888.00 2011-04-12 09:07:35.902 102 18247.50 102.34 52106.30 88888.00 2011-04-12 09:07:36.402 102 18247.52 102.29 52106.17 88888.00 2011-04-12 09:07:36.902 102 18247.67 102.23 52106.05 88888.00 2011-04-12 09:07:37.402 102 18247.73 102.14 52105.98 88888.00 2011-04-12 09:07:37.902 102 18247.78 102.19 52106.02 88888.00 2011-04-12 09:07:38.402 102 18247.78 102.25 52105.98 88888.00 2011-04-12 09:07:38.902 102 18247.87 102.21 52105.86 88888.00 2011-04-12 09:07:39.402 102 18247.77 102.16 52105.97 88888.00 2011-04-12 09:07:39.902 102 18247.77 102.18 52106.03 88888.00 2011-04-12 09:07:40.402 102 18247.76 102.12 52105.91 88888.00 2011-04-12 09:07:40.902 102 18247.69 102.05 52105.84 88888.00 2011-04-12 09:07:41.402 102 18247.56 102.02 52105.83 88888.00 2011-04-12 09:07:41.902 102 18247.57 102.03 52105.94 88888.00 2011-04-12 09:07:42.402 102 18247.73 102.03 52105.84 88888.00 2011-04-12 09:07:42.902 102 18247.62 101.92 52105.93 88888.00 2011-04-12 09:07:43.402 102 18247.68 101.90 52105.95 88888.00 2011-04-12 09:07:43.902 102 18247.69 101.88 52105.86 88888.00 2011-04-12 09:07:44.402 102 18247.78 101.86 52105.91 88888.00 2011-04-12 09:07:44.902 102 18247.80 101.81 52105.75 88888.00 2011-04-12 09:07:45.402 102 18247.77 101.86 52105.69 88888.00 2011-04-12 09:07:45.902 102 18247.68 101.76 52105.73 88888.00 2011-04-12 09:07:46.402 102 18247.60 101.57 52105.67 88888.00 2011-04-12 09:07:46.902 102 18247.39 101.55 52105.70 88888.00 2011-04-12 09:07:47.402 102 18247.28 101.54 52105.83 88888.00 2011-04-12 09:07:47.902 102 18247.29 101.68 52105.77 88888.00 2011-04-12 09:07:48.402 102 18247.24 101.69 52105.75 88888.00 2011-04-12 09:07:48.902 102 18247.25 101.72 52105.71 88888.00 2011-04-12 09:07:49.402 102 18247.32 101.76 52105.74 88888.00 2011-04-12 09:07:49.902 102 18247.30 101.72 52105.84 88888.00 2011-04-12 09:07:50.402 102 18247.24 101.67 52105.87 88888.00 2011-04-12 09:07:50.902 102 18247.29 101.62 52105.81 88888.00 2011-04-12 09:07:51.402 102 18247.34 101.59 52105.71 88888.00 2011-04-12 09:07:51.902 102 18247.57 101.52 52105.71 88888.00 2011-04-12 09:07:52.402 102 18247.67 101.46 52105.70 88888.00 2011-04-12 09:07:52.902 102 18247.65 101.36 52105.70 88888.00 2011-04-12 09:07:53.402 102 18247.52 101.35 52105.75 88888.00 2011-04-12 09:07:53.902 102 18247.37 101.36 52105.75 88888.00 2011-04-12 09:07:54.402 102 18247.23 101.26 52105.82 88888.00 2011-04-12 09:07:54.902 102 18247.15 101.21 52105.84 88888.00 2011-04-12 09:07:55.402 102 18247.07 101.05 52105.87 88888.00 2011-04-12 09:07:55.902 102 18247.06 100.91 52105.70 88888.00 2011-04-12 09:07:56.402 102 18246.97 100.89 52105.73 88888.00 2011-04-12 09:07:56.902 102 18247.02 100.84 52105.81 88888.00 2011-04-12 09:07:57.402 102 18247.13 100.74 52105.81 88888.00 2011-04-12 09:07:57.902 102 18247.25 100.65 52105.70 88888.00 2011-04-12 09:07:58.402 102 18247.30 100.74 52105.67 88888.00 2011-04-12 09:07:58.902 102 18247.34 100.73 52105.59 88888.00 2011-04-12 09:07:59.402 102 18247.37 100.72 52105.61 88888.00 2011-04-12 09:07:59.902 102 18247.25 100.67 52105.63 88888.00 2011-04-12 09:08:00.402 102 18247.13 100.56 52105.56 88888.00 2011-04-12 09:08:00.902 102 18247.18 100.44 52105.57 88888.00 2011-04-12 09:08:01.402 102 18247.36 100.35 52105.59 88888.00 2011-04-12 09:08:01.902 102 18247.39 100.25 52105.57 88888.00 2011-04-12 09:08:02.402 102 18247.34 100.27 52105.56 88888.00 2011-04-12 09:08:02.902 102 18247.47 100.19 52105.49 88888.00 2011-04-12 09:08:03.402 102 18247.50 100.11 52105.45 88888.00 2011-04-12 09:08:03.902 102 18247.49 100.07 52105.34 88888.00 2011-04-12 09:08:04.402 102 18247.41 100.07 52105.32 88888.00 2011-04-12 09:08:04.902 102 18247.17 100.12 52105.32 88888.00 2011-04-12 09:08:05.402 102 18246.94 100.23 52105.33 88888.00 2011-04-12 09:08:05.902 102 18246.80 100.31 52105.25 88888.00 2011-04-12 09:08:06.402 102 18246.69 100.31 52105.20 88888.00 2011-04-12 09:08:06.902 102 18246.56 100.30 52105.19 88888.00 2011-04-12 09:08:07.402 102 18246.42 100.31 52105.21 88888.00 2011-04-12 09:08:07.902 102 18246.45 100.25 52105.23 88888.00 2011-04-12 09:08:08.402 102 18246.52 100.30 52105.24 88888.00 2011-04-12 09:08:08.902 102 18246.58 100.32 52105.21 88888.00 2011-04-12 09:08:09.402 102 18246.63 100.34 52105.24 88888.00 2011-04-12 09:08:09.902 102 18246.69 100.33 52105.39 88888.00 2011-04-12 09:08:10.402 102 18246.86 100.27 52105.39 88888.00 2011-04-12 09:08:10.902 102 18246.96 100.30 52105.34 88888.00 2011-04-12 09:08:11.402 102 18247.06 100.29 52105.25 88888.00 2011-04-12 09:08:11.902 102 18247.18 100.18 52105.16 88888.00 2011-04-12 09:08:12.402 102 18247.16 100.09 52105.14 88888.00 2011-04-12 09:08:12.902 102 18247.07 100.09 52105.00 88888.00 2011-04-12 09:08:13.402 102 18247.03 100.08 52104.98 88888.00 2011-04-12 09:08:13.902 102 18246.89 100.15 52104.99 88888.00 2011-04-12 09:08:14.402 102 18246.72 100.32 52104.94 88888.00 2011-04-12 09:08:14.902 102 18246.56 100.44 52104.98 88888.00 2011-04-12 09:08:15.402 102 18246.40 100.45 52104.88 88888.00 2011-04-12 09:08:15.902 102 18246.21 100.38 52104.89 88888.00 2011-04-12 09:08:16.402 102 18246.03 100.16 52104.94 88888.00 2011-04-12 09:08:16.902 102 18245.92 99.88 52104.90 88888.00 2011-04-12 09:08:17.402 102 18245.77 99.56 52104.82 88888.00 2011-04-12 09:08:17.902 102 18245.67 99.30 52104.76 88888.00 2011-04-12 09:08:18.402 102 18245.80 99.06 52104.71 88888.00 2011-04-12 09:08:18.902 102 18245.75 98.79 52104.63 88888.00 2011-04-12 09:08:19.402 102 18245.74 98.51 52104.57 88888.00 2011-04-12 09:08:19.902 102 18245.76 98.33 52104.47 88888.00 2011-04-12 09:08:20.402 102 18245.73 98.10 52104.40 88888.00 2011-04-12 09:08:20.902 102 18245.73 97.91 52104.19 88888.00 2011-04-12 09:08:21.402 102 18245.76 97.73 52104.13 88888.00 2011-04-12 09:08:21.902 102 18245.80 97.61 52104.04 88888.00 2011-04-12 09:08:22.402 102 18245.95 97.56 52104.03 88888.00 2011-04-12 09:08:22.902 102 18245.92 97.55 52104.09 88888.00 2011-04-12 09:08:23.402 102 18245.74 97.49 52104.03 88888.00 2011-04-12 09:08:23.902 102 18245.65 97.34 52103.89 88888.00 2011-04-12 09:08:24.402 102 18245.64 97.24 52103.94 88888.00 2011-04-12 09:08:24.902 102 18245.60 97.21 52104.03 88888.00 2011-04-12 09:08:25.402 102 18245.58 97.15 52104.01 88888.00 2011-04-12 09:08:25.902 102 18245.33 97.09 52104.00 88888.00 2011-04-12 09:08:26.402 102 18245.32 96.93 52104.05 88888.00 2011-04-12 09:08:26.902 102 18245.29 96.80 52104.07 88888.00 2011-04-12 09:08:27.402 102 18245.40 96.79 52103.87 88888.00 2011-04-12 09:08:27.902 102 18245.61 96.73 52103.81 88888.00 2011-04-12 09:08:28.402 102 18245.66 96.65 52103.94 88888.00 2011-04-12 09:08:28.902 102 18245.71 96.68 52103.88 88888.00 2011-04-12 09:08:29.402 102 18245.69 96.74 52103.73 88888.00 2011-04-12 09:08:29.902 102 18245.75 96.74 52103.68 88888.00 2011-04-12 09:08:30.402 102 18245.75 96.68 52103.69 88888.00 2011-04-12 09:08:30.902 102 18245.56 96.63 52103.49 88888.00 2011-04-12 09:08:31.402 102 18245.55 96.56 52103.46 88888.00 2011-04-12 09:08:31.902 102 18245.51 96.51 52103.57 88888.00 2011-04-12 09:08:32.402 102 18245.43 96.46 52103.68 88888.00 2011-04-12 09:08:32.902 102 18245.31 96.44 52103.65 88888.00 2011-04-12 09:08:33.402 102 18245.23 96.35 52103.70 88888.00 2011-04-12 09:08:33.902 102 18245.24 96.16 52103.78 88888.00 2011-04-12 09:08:34.402 102 18245.27 95.99 52103.61 88888.00 2011-04-12 09:08:34.902 102 18245.00 95.90 52103.49 88888.00 2011-04-12 09:08:35.402 102 18244.99 95.79 52103.52 88888.00 2011-04-12 09:08:35.902 102 18245.22 95.70 52103.64 88888.00 2011-04-12 09:08:36.402 102 18245.15 95.69 52103.53 88888.00 2011-04-12 09:08:36.902 102 18245.06 95.65 52103.46 88888.00 2011-04-12 09:08:37.402 102 18245.20 95.54 52103.46 88888.00 2011-04-12 09:08:37.902 102 18245.32 95.56 52103.50 88888.00 2011-04-12 09:08:38.402 102 18245.27 95.48 52103.57 88888.00 2011-04-12 09:08:38.902 102 18245.26 95.44 52103.60 88888.00 2011-04-12 09:08:39.402 102 18245.28 95.27 52103.48 88888.00 2011-04-12 09:08:39.902 102 18245.19 95.25 52103.43 88888.00 2011-04-12 09:08:40.402 102 18245.12 95.24 52103.38 88888.00 2011-04-12 09:08:40.902 102 18245.10 95.27 52103.24 88888.00 2011-04-12 09:08:41.402 102 18245.02 95.16 52103.26 88888.00 2011-04-12 09:08:41.902 102 18244.85 95.13 52103.30 88888.00 2011-04-12 09:08:42.402 102 18244.78 95.08 52103.13 88888.00 2011-04-12 09:08:42.902 102 18244.64 94.94 52103.03 88888.00 2011-04-12 09:08:43.402 102 18244.56 94.82 52102.90 88888.00 2011-04-12 09:08:43.902 102 18244.59 94.72 52102.90 88888.00 2011-04-12 09:08:44.402 102 18244.66 94.57 52102.95 88888.00 2011-04-12 09:08:44.902 102 18244.76 94.49 52103.08 88888.00 2011-04-12 09:08:45.402 102 18244.78 94.37 52103.10 88888.00 2011-04-12 09:08:45.902 102 18244.73 94.31 52102.95 88888.00 2011-04-12 09:08:46.402 102 18244.85 94.27 52102.81 88888.00 2011-04-12 09:08:46.902 102 18244.70 94.18 52102.72 88888.00 2011-04-12 09:08:47.402 102 18244.82 94.05 52102.67 88888.00 2011-04-12 09:08:47.902 102 18244.84 94.02 52102.68 88888.00 2011-04-12 09:08:48.402 102 18244.93 93.90 52102.71 88888.00 2011-04-12 09:08:48.902 102 18244.97 93.59 52102.62 88888.00 2011-04-12 09:08:49.402 102 18245.13 93.63 52102.56 88888.00 2011-04-12 09:08:49.902 102 18245.13 93.52 52102.41 88888.00 2011-04-12 09:08:50.402 102 18244.97 93.39 52102.34 88888.00 2011-04-12 09:08:50.902 102 18245.04 93.45 52102.33 88888.00 2011-04-12 09:08:51.402 102 18245.21 93.47 52102.32 88888.00 2011-04-12 09:08:51.902 102 18245.49 93.38 52102.34 88888.00 2011-04-12 09:08:52.402 102 18245.77 93.35 52102.22 88888.00 2011-04-12 09:08:52.902 102 18246.02 93.42 52102.32 88888.00 2011-04-12 09:08:53.402 102 18246.25 93.48 52102.32 88888.00 2011-04-12 09:08:53.902 102 18246.45 93.57 52102.19 88888.00 2011-04-12 09:08:54.402 102 18246.54 93.62 52102.22 88888.00 2011-04-12 09:08:54.902 102 18246.52 93.61 52102.25 88888.00 2011-04-12 09:08:55.402 102 18246.54 93.52 52102.27 88888.00 2011-04-12 09:08:55.902 102 18246.60 93.46 52102.15 88888.00 2011-04-12 09:08:56.402 102 18246.51 93.43 52102.07 88888.00 2011-04-12 09:08:56.902 102 18246.57 93.41 52101.97 88888.00 2011-04-12 09:08:57.402 102 18246.51 93.34 52101.84 88888.00 2011-04-12 09:08:57.902 102 18246.41 93.25 52101.76 88888.00 2011-04-12 09:08:58.402 102 18246.46 93.15 52101.78 88888.00 2011-04-12 09:08:58.902 102 18246.38 93.18 52101.65 88888.00 2011-04-12 09:08:59.402 102 18246.39 93.13 52101.76 88888.00 2011-04-12 09:08:59.902 102 18246.40 93.13 52101.74 88888.00 2011-04-12 09:09:00.402 102 18246.58 93.10 52101.67 88888.00 2011-04-12 09:09:00.902 102 18246.71 93.13 52101.73 88888.00 2011-04-12 09:09:01.399 102 18246.62 93.13 52101.71 88888.00 2011-04-12 09:09:01.909 102 18246.51 93.18 52101.60 88888.00 2011-04-12 09:09:02.409 102 18246.45 93.20 52101.61 88888.00 2011-04-12 09:09:02.909 102 18246.27 93.12 52101.80 88888.00 2011-04-12 09:09:03.409 102 18246.20 93.03 52101.84 88888.00 2011-04-12 09:09:03.909 102 18246.15 92.97 52101.60 88888.00 2011-04-12 09:09:04.409 102 18246.04 92.93 52101.52 88888.00 2011-04-12 09:09:04.909 102 18246.11 92.79 52101.44 88888.00 2011-04-12 09:09:05.409 102 18246.21 92.68 52101.38 88888.00 2011-04-12 09:09:05.909 102 18246.22 92.60 52101.37 88888.00 2011-04-12 09:09:06.409 102 18246.32 92.56 52101.31 88888.00 2011-04-12 09:09:06.909 102 18246.30 92.63 52101.21 88888.00 2011-04-12 09:09:07.409 102 18246.24 92.67 52101.24 88888.00 2011-04-12 09:09:07.909 102 18246.39 92.74 52101.17 88888.00 2011-04-12 09:09:08.409 102 18246.22 92.86 52101.16 88888.00 2011-04-12 09:09:08.909 102 18245.95 92.89 52101.09 88888.00 2011-04-12 09:09:09.409 102 18245.56 92.88 52101.11 88888.00 2011-04-12 09:09:09.909 102 18245.37 92.84 52101.29 88888.00 2011-04-12 09:09:10.409 102 18245.32 92.87 52101.22 88888.00 2011-04-12 09:09:10.909 102 18245.26 92.81 52101.17 88888.00 2011-04-12 09:09:11.409 102 18245.15 92.77 52101.20 88888.00 2011-04-12 09:09:11.909 102 18245.16 92.68 52101.21 88888.00 2011-04-12 09:09:12.409 102 18245.12 92.63 52101.22 88888.00 2011-04-12 09:09:12.909 102 18245.09 92.59 52101.16 88888.00 2011-04-12 09:09:13.409 102 18245.10 92.57 52101.20 88888.00 2011-04-12 09:09:13.909 102 18245.02 92.55 52101.22 88888.00 2011-04-12 09:09:14.409 102 18244.99 92.62 52101.17 88888.00 2011-04-12 09:09:14.909 102 18244.90 92.54 52101.17 88888.00 2011-04-12 09:09:15.409 102 18244.73 92.56 52101.14 88888.00 2011-04-12 09:09:15.909 102 18244.77 92.57 52100.97 88888.00 2011-04-12 09:09:16.409 102 18244.77 92.49 52100.86 88888.00 2011-04-12 09:09:16.909 102 18244.85 92.40 52100.82 88888.00 2011-04-12 09:09:17.409 102 18244.82 92.38 52100.88 88888.00 2011-04-12 09:09:17.909 102 18244.77 92.43 52100.76 88888.00 2011-04-12 09:09:18.409 102 18244.86 92.47 52100.68 88888.00 2011-04-12 09:09:18.909 102 18244.84 92.47 52100.50 88888.00 2011-04-12 09:09:19.409 102 18244.79 92.45 52100.35 88888.00 2011-04-12 09:09:19.909 102 18244.83 92.43 52100.24 88888.00 2011-04-12 09:09:20.409 102 18244.87 92.35 52100.15 88888.00 2011-04-12 09:09:20.909 102 18244.94 92.35 52100.09 88888.00 2011-04-12 09:09:21.409 102 18245.04 92.34 52100.03 88888.00 2011-04-12 09:09:21.909 102 18244.93 92.35 52099.89 88888.00 2011-04-12 09:09:22.409 102 18244.91 92.40 52099.74 88888.00 2011-04-12 09:09:22.909 102 18244.91 92.38 52099.69 88888.00 2011-04-12 09:09:23.409 102 18244.97 92.42 52099.70 88888.00 2011-04-12 09:09:23.909 102 18244.94 92.46 52099.59 88888.00 2011-04-12 09:09:24.409 102 18244.98 92.45 52099.44 88888.00 2011-04-12 09:09:24.909 102 18244.88 92.26 52099.46 88888.00 2011-04-12 09:09:25.409 102 18244.89 92.11 52099.56 88888.00 2011-04-12 09:09:25.909 102 18244.91 92.14 52099.40 88888.00 2011-04-12 09:09:26.409 102 18244.90 92.20 52099.39 88888.00 2011-04-12 09:09:26.909 102 18244.79 92.20 52099.23 88888.00 2011-04-12 09:09:27.409 102 18244.77 92.24 52099.11 88888.00 2011-04-12 09:09:27.909 102 18244.64 92.18 52099.01 88888.00 2011-04-12 09:09:28.409 102 18244.61 92.11 52099.01 88888.00 2011-04-12 09:09:28.909 102 18244.58 92.06 52098.87 88888.00 2011-04-12 09:09:29.409 102 18244.51 91.91 52098.83 88888.00 2011-04-12 09:09:29.909 102 18244.44 91.85 52098.67 88888.00 2011-04-12 09:09:30.409 102 18244.48 91.82 52098.46 88888.00 2011-04-12 09:09:30.909 102 18244.52 91.79 52098.34 88888.00 2011-04-12 09:09:31.409 102 18244.51 91.71 52098.23 88888.00 2011-04-12 09:09:31.909 102 18244.63 91.69 52098.19 88888.00 2011-04-12 09:09:32.409 102 18244.88 91.63 52098.11 88888.00 2011-04-12 09:09:32.909 102 18244.95 91.59 52097.91 88888.00 2011-04-12 09:09:33.409 102 18244.90 91.58 52097.77 88888.00 2011-04-12 09:09:33.909 102 18244.83 91.62 52097.60 88888.00 2011-04-12 09:09:34.409 102 18244.70 91.65 52097.58 88888.00 2011-04-12 09:09:34.909 102 18244.61 91.67 52097.43 88888.00 2011-04-12 09:09:35.409 102 18244.68 91.75 52097.36 88888.00 2011-04-12 09:09:35.909 102 18244.65 91.78 52097.27 88888.00 2011-04-12 09:09:36.409 102 18244.42 91.75 52097.25 88888.00 2011-04-12 09:09:36.909 102 18244.25 91.67 52097.23 88888.00 2011-04-12 09:09:37.409 102 18244.18 91.61 52097.12 88888.00 2011-04-12 09:09:37.909 102 18244.09 91.48 52097.12 88888.00 2011-04-12 09:09:38.409 102 18244.11 91.36 52097.13 88888.00 2011-04-12 09:09:38.909 102 18244.15 91.28 52097.00 88888.00 2011-04-12 09:09:39.409 102 18244.14 91.27 52096.99 88888.00 2011-04-12 09:09:39.909 102 18244.20 91.24 52096.91 88888.00 2011-04-12 09:09:40.409 102 18244.28 91.23 52096.84 88888.00 2011-04-12 09:09:40.909 102 18244.23 91.16 52096.80 88888.00 2011-04-12 09:09:41.409 102 18244.09 91.18 52096.79 88888.00 2011-04-12 09:09:41.909 102 18244.04 91.21 52096.68 88888.00 2011-04-12 09:09:42.409 102 18243.81 91.08 52096.60 88888.00 2011-04-12 09:09:42.909 102 18243.59 91.01 52096.62 88888.00 2011-04-12 09:09:43.409 102 18243.49 90.93 52096.47 88888.00 2011-04-12 09:09:43.909 102 18243.33 90.77 52096.33 88888.00 2011-04-12 09:09:44.409 102 18243.25 90.58 52096.35 88888.00 2011-04-12 09:09:44.909 102 18243.37 90.59 52096.50 88888.00 2011-04-12 09:09:45.409 102 18243.35 90.70 52096.40 88888.00 2011-04-12 09:09:45.909 102 18243.35 90.70 52096.43 88888.00 2011-04-12 09:09:46.409 102 18243.24 90.70 52096.51 88888.00 2011-04-12 09:09:46.909 102 18243.12 90.85 52096.55 88888.00 2011-04-12 09:09:47.409 102 18243.04 90.93 52096.55 88888.00 2011-04-12 09:09:47.909 102 18242.91 90.84 52096.57 88888.00 2011-04-12 09:09:48.409 102 18242.92 90.89 52096.55 88888.00 2011-04-12 09:09:48.909 102 18242.79 90.76 52096.60 88888.00 2011-04-12 09:09:49.409 102 18242.58 90.57 52096.62 88888.00 2011-04-12 09:09:49.909 102 18242.30 90.48 52096.57 88888.00 2011-04-12 09:09:50.409 102 18242.35 90.27 52096.52 88888.00 2011-04-12 09:09:50.909 102 18242.30 90.20 52096.46 88888.00 2011-04-12 09:09:51.409 102 18242.19 90.15 52096.54 88888.00 2011-04-12 09:09:51.909 102 18242.16 89.93 52096.56 88888.00 2011-04-12 09:09:52.409 102 18242.14 89.80 52096.62 88888.00 2011-04-12 09:09:52.909 102 18242.17 89.76 52096.61 88888.00 2011-04-12 09:09:53.409 102 18242.23 89.69 52096.56 88888.00 2011-04-12 09:09:53.909 102 18242.34 89.61 52096.53 88888.00 2011-04-12 09:09:54.409 102 18242.23 89.65 52096.49 88888.00 2011-04-12 09:09:54.909 102 18242.11 89.68 52096.44 88888.00 2011-04-12 09:09:55.409 102 18242.20 89.75 52096.47 88888.00 2011-04-12 09:09:55.909 102 18242.26 89.81 52096.52 88888.00 2011-04-12 09:09:56.409 102 18242.23 89.85 52096.55 88888.00 2011-04-12 09:09:56.909 102 18242.14 89.74 52096.58 88888.00 2011-04-12 09:09:57.409 102 18242.06 89.67 52096.51 88888.00 2011-04-12 09:09:57.909 102 18242.05 89.61 52096.43 88888.00 2011-04-12 09:09:58.409 102 18241.98 89.68 52096.46 88888.00 2011-04-12 09:09:58.909 102 18242.00 89.53 52096.38 88888.00 2011-04-12 09:09:59.409 102 18241.85 89.38 52096.39 88888.00 2011-04-12 09:09:59.909 102 18241.75 89.27 52096.33 88888.00 2011-04-12 09:10:00.409 102 18241.94 89.16 52096.34 88888.00 2011-04-12 09:10:00.909 102 18242.23 89.11 52096.34 88888.00 2011-04-12 09:10:01.409 102 18242.17 89.09 52096.32 88888.00 2011-04-12 09:10:01.909 102 18242.23 89.09 52096.26 88888.00 2011-04-12 09:10:02.409 102 18242.14 89.06 52096.31 88888.00 2011-04-12 09:10:02.909 102 18242.06 89.04 52096.30 88888.00 2011-04-12 09:10:03.409 102 18242.09 89.03 52096.38 88888.00 2011-04-12 09:10:03.909 102 18242.08 89.11 52096.39 88888.00 2011-04-12 09:10:04.409 102 18242.07 89.10 52096.51 88888.00 2011-04-12 09:10:04.909 102 18242.15 89.08 52096.52 88888.00 2011-04-12 09:10:05.409 102 18242.12 88.97 52096.54 88888.00 2011-04-12 09:10:05.909 102 18242.18 88.96 52096.50 88888.00 2011-04-12 09:10:06.409 102 18242.13 88.89 52096.55 88888.00 2011-04-12 09:10:06.909 102 18242.29 88.84 52096.60 88888.00 2011-04-12 09:10:07.409 102 18242.16 88.86 52096.68 88888.00 2011-04-12 09:10:07.909 102 18242.15 88.89 52096.65 88888.00 2011-04-12 09:10:08.409 102 18242.11 88.88 52096.57 88888.00 2011-04-12 09:10:08.909 102 18242.15 88.85 52096.51 88888.00 2011-04-12 09:10:09.409 102 18242.04 88.86 52096.47 88888.00 2011-04-12 09:10:09.909 102 18241.95 88.77 52096.42 88888.00 2011-04-12 09:10:10.409 102 18242.08 88.86 52096.50 88888.00 2011-04-12 09:10:10.909 102 18242.13 88.90 52096.57 88888.00 2011-04-12 09:10:11.409 102 18242.09 88.92 52096.46 88888.00 2011-04-12 09:10:11.909 102 18242.28 89.00 52096.38 88888.00 2011-04-12 09:10:12.409 102 18242.33 88.94 52096.33 88888.00 2011-04-12 09:10:12.909 102 18242.41 89.02 52096.24 88888.00 2011-04-12 09:10:13.409 102 18242.57 89.09 52096.20 88888.00 2011-04-12 09:10:13.909 102 18242.77 89.06 52096.28 88888.00 2011-04-12 09:10:14.409 102 18242.84 89.09 52096.22 88888.00 2011-04-12 09:10:14.909 102 18242.84 89.06 52096.30 88888.00 2011-04-12 09:10:15.409 102 18242.81 89.06 52096.40 88888.00 2011-04-12 09:10:15.909 102 18242.57 89.13 52096.37 88888.00 2011-04-12 09:10:16.409 102 18242.42 89.09 52096.37 88888.00 2011-04-12 09:10:16.909 102 18242.54 89.00 52096.27 88888.00 2011-04-12 09:10:17.409 102 18242.59 88.98 52096.06 88888.00 2011-04-12 09:10:17.909 102 18242.69 88.97 52096.02 88888.00 2011-04-12 09:10:18.409 102 18242.84 89.01 52096.07 88888.00 2011-04-12 09:10:18.909 102 18242.88 89.07 52096.00 88888.00 2011-04-12 09:10:19.409 102 18242.85 89.11 52096.05 88888.00 2011-04-12 09:10:19.909 102 18242.62 89.08 52095.98 88888.00 2011-04-12 09:10:20.409 102 18242.59 89.13 52095.93 88888.00 2011-04-12 09:10:20.909 102 18242.58 89.09 52095.89 88888.00 2011-04-12 09:10:21.409 102 18242.51 89.02 52095.89 88888.00 2011-04-12 09:10:21.909 102 18242.46 88.89 52095.72 88888.00 2011-04-12 09:10:22.409 102 18242.47 88.81 52095.73 88888.00 2011-04-12 09:10:22.909 102 18242.66 88.69 52095.79 88888.00 2011-04-12 09:10:23.409 102 18242.57 88.75 52095.83 88888.00 2011-04-12 09:10:23.909 102 18242.48 88.75 52095.71 88888.00 2011-04-12 09:10:24.409 102 18242.42 88.66 52095.59 88888.00 2011-04-12 09:10:24.909 102 18242.37 88.70 52095.65 88888.00 2011-04-12 09:10:25.409 102 18242.44 88.91 52095.73 88888.00 2011-04-12 09:10:25.909 102 18242.35 88.98 52095.79 88888.00 2011-04-12 09:10:26.409 102 18242.22 89.02 52095.89 88888.00 2011-04-12 09:10:26.909 102 18242.25 88.91 52096.00 88888.00 2011-04-12 09:10:27.409 102 18242.18 88.94 52095.92 88888.00 2011-04-12 09:10:27.909 102 18242.06 88.99 52095.84 88888.00 2011-04-12 09:10:28.409 102 18242.13 88.99 52095.79 88888.00 2011-04-12 09:10:28.909 102 18242.17 88.99 52095.88 88888.00 2011-04-12 09:10:29.409 102 18242.20 88.93 52095.95 88888.00 2011-04-12 09:10:29.909 102 18242.19 88.84 52095.96 88888.00 2011-04-12 09:10:30.409 102 18242.25 88.78 52095.88 88888.00 2011-04-12 09:10:30.909 102 18242.34 88.78 52095.76 88888.00 2011-04-12 09:10:31.409 102 18242.54 88.75 52095.80 88888.00 2011-04-12 09:10:31.909 102 18242.72 88.73 52095.70 88888.00 2011-04-12 09:10:32.409 102 18242.90 88.72 52095.62 88888.00 2011-04-12 09:10:32.909 102 18243.12 88.74 52095.70 88888.00 2011-04-12 09:10:33.409 102 18243.44 88.72 52095.73 88888.00 2011-04-12 09:10:33.909 102 18243.67 88.70 52095.73 88888.00 2011-04-12 09:10:34.409 102 18243.80 88.73 52095.60 88888.00 2011-04-12 09:10:34.909 102 18243.80 88.78 52095.49 88888.00 2011-04-12 09:10:35.409 102 18243.79 88.84 52095.57 88888.00 2011-04-12 09:10:35.909 102 18243.71 88.99 52095.51 88888.00 2011-04-12 09:10:36.409 102 18243.85 89.11 52095.46 88888.00 2011-04-12 09:10:36.909 102 18243.96 89.10 52095.41 88888.00 2011-04-12 09:10:37.409 102 18243.99 89.20 52095.36 88888.00 2011-04-12 09:10:37.909 102 18243.92 89.28 52095.45 88888.00 2011-04-12 09:10:38.409 102 18243.81 89.31 52095.47 88888.00 2011-04-12 09:10:38.909 102 18243.72 89.36 52095.45 88888.00 2011-04-12 09:10:39.409 102 18243.54 89.36 52095.49 88888.00 2011-04-12 09:10:39.909 102 18243.59 89.34 52095.54 88888.00 2011-04-12 09:10:40.409 102 18243.63 89.40 52095.71 88888.00 2011-04-12 09:10:40.909 102 18243.44 89.34 52095.77 88888.00 2011-04-12 09:10:41.409 102 18243.37 89.20 52095.64 88888.00 2011-04-12 09:10:41.909 102 18243.50 89.08 52095.51 88888.00 2011-04-12 09:10:42.409 102 18243.55 88.97 52095.42 88888.00 2011-04-12 09:10:42.909 102 18243.55 88.94 52095.46 88888.00 2011-04-12 09:10:43.409 102 18243.66 88.96 52095.48 88888.00 2011-04-12 09:10:43.909 102 18243.76 89.03 52095.38 88888.00 2011-04-12 09:10:44.409 102 18243.82 89.07 52095.21 88888.00 2011-04-12 09:10:44.909 102 18243.78 89.08 52095.21 88888.00 2011-04-12 09:10:45.409 102 18243.71 89.15 52095.22 88888.00 2011-04-12 09:10:45.909 102 18243.58 89.11 52095.21 88888.00 2011-04-12 09:10:46.409 102 18243.41 89.04 52095.34 88888.00 2011-04-12 09:10:46.909 102 18243.20 89.11 52095.39 88888.00 2011-04-12 09:10:47.409 102 18243.18 89.11 52095.38 88888.00 2011-04-12 09:10:47.909 102 18243.05 89.02 52095.46 88888.00 2011-04-12 09:10:48.409 102 18243.05 88.95 52095.50 88888.00 2011-04-12 09:10:48.909 102 18243.17 88.88 52095.42 88888.00 2011-04-12 09:10:49.409 102 18243.34 88.86 52095.48 88888.00 2011-04-12 09:10:49.909 102 18243.45 88.78 52095.40 88888.00 2011-04-12 09:10:50.409 102 18243.64 88.79 52095.42 88888.00 2011-04-12 09:10:50.909 102 18243.79 88.89 52095.37 88888.00 2011-04-12 09:10:51.409 102 18243.92 88.92 52095.36 88888.00 2011-04-12 09:10:51.909 102 18244.17 88.93 52095.34 88888.00 2011-04-12 09:10:52.409 102 18244.18 88.99 52095.25 88888.00 2011-04-12 09:10:52.909 102 18244.26 89.05 52095.25 88888.00 2011-04-12 09:10:53.409 102 18244.40 89.18 52095.25 88888.00 2011-04-12 09:10:53.909 102 18244.46 89.23 52095.22 88888.00 2011-04-12 09:10:54.409 102 18244.50 89.28 52095.28 88888.00 2011-04-12 09:10:54.909 102 18244.57 89.25 52095.25 88888.00 2011-04-12 09:10:55.409 102 18244.61 89.11 52095.18 88888.00 2011-04-12 09:10:55.909 102 18244.41 89.11 52095.21 88888.00 2011-04-12 09:10:56.409 102 18244.26 89.14 52095.31 88888.00 2011-04-12 09:10:56.909 102 18244.12 89.09 52095.29 88888.00 2011-04-12 09:10:57.409 102 18243.97 89.14 52095.24 88888.00 2011-04-12 09:10:57.909 102 18243.81 89.12 52095.28 88888.00 2011-04-12 09:10:58.409 102 18243.64 89.03 52095.34 88888.00 2011-04-12 09:10:58.909 102 18243.56 88.93 52095.35 88888.00 2011-04-12 09:10:59.409 102 18243.65 88.74 52095.34 88888.00 2011-04-12 09:10:59.909 102 18243.67 88.60 52095.29 88888.00 2011-04-12 09:11:00.409 102 18243.68 88.61 52095.25 88888.00 2011-04-12 09:11:00.909 102 18243.77 88.69 52095.25 88888.00 2011-04-12 09:11:01.409 102 18243.94 88.62 52095.33 88888.00 2011-04-12 09:11:01.909 102 18243.98 88.74 52095.26 88888.00 2011-04-12 09:11:02.409 102 18243.93 88.81 52095.34 88888.00 2011-04-12 09:11:02.909 102 18243.94 88.87 52095.40 88888.00 2011-04-12 09:11:03.409 102 18243.98 88.93 52095.49 88888.00 2011-04-12 09:11:03.909 102 18243.89 88.91 52095.47 88888.00 2011-04-12 09:11:04.409 102 18243.80 88.87 52095.48 88888.00 2011-04-12 09:11:04.909 102 18243.66 88.82 52095.45 88888.00 2011-04-12 09:11:05.409 102 18243.67 88.86 52095.45 88888.00 2011-04-12 09:11:05.909 102 18243.76 88.79 52095.53 88888.00 2011-04-12 09:11:06.409 102 18243.66 88.76 52095.53 88888.00 2011-04-12 09:11:06.909 102 18243.54 88.60 52095.40 88888.00 2011-04-12 09:11:07.409 102 18243.48 88.52 52095.39 88888.00 2011-04-12 09:11:07.909 102 18243.46 88.51 52095.39 88888.00 2011-04-12 09:11:08.409 102 18243.44 88.43 52095.40 88888.00 2011-04-12 09:11:08.909 102 18243.36 88.26 52095.42 88888.00 2011-04-12 09:11:09.409 102 18243.20 88.21 52095.44 88888.00 2011-04-12 09:11:09.909 102 18243.07 88.07 52095.34 88888.00 2011-04-12 09:11:10.409 102 18243.20 88.05 52095.23 88888.00 2011-04-12 09:11:10.909 102 18243.17 87.99 52095.19 88888.00 2011-04-12 09:11:11.409 102 18242.82 87.79 52095.34 88888.00 2011-04-12 09:11:11.909 102 18242.74 87.69 52095.41 88888.00 2011-04-12 09:11:12.409 102 18242.82 87.61 52095.41 88888.00 2011-04-12 09:11:12.909 102 18243.02 87.58 52095.48 88888.00 2011-04-12 09:11:13.409 102 18243.06 87.48 52095.50 88888.00 2011-04-12 09:11:13.909 102 18243.04 87.35 52095.58 88888.00 2011-04-12 09:11:14.409 102 18243.06 87.27 52095.53 88888.00 2011-04-12 09:11:14.909 102 18243.04 87.21 52095.58 88888.00 2011-04-12 09:11:15.409 102 18243.01 87.08 52095.53 88888.00 2011-04-12 09:11:15.909 102 18243.07 87.03 52095.69 88888.00 2011-04-12 09:11:16.409 102 18243.03 87.06 52095.76 88888.00 2011-04-12 09:11:16.909 102 18243.07 86.91 52095.70 88888.00 2011-04-12 09:11:17.409 102 18243.03 86.86 52095.65 88888.00 2011-04-12 09:11:17.909 102 18243.10 86.84 52095.66 88888.00 2011-04-12 09:11:18.409 102 18243.17 86.84 52095.69 88888.00 2011-04-12 09:11:18.909 102 18243.22 86.90 52095.70 88888.00 2011-04-12 09:11:19.409 102 18243.37 87.05 52095.65 88888.00 2011-04-12 09:11:19.909 102 18243.44 87.22 52095.61 88888.00 2011-04-12 09:11:20.409 102 18243.32 87.32 52095.70 88888.00 2011-04-12 09:11:20.909 102 18243.09 87.44 52095.72 88888.00 2011-04-12 09:11:21.409 102 18242.84 87.38 52095.77 88888.00 2011-04-12 09:11:21.909 102 18242.70 87.40 52095.92 88888.00 2011-04-12 09:11:22.409 102 18242.62 87.39 52095.82 88888.00 2011-04-12 09:11:22.909 102 18242.46 87.37 52095.72 88888.00 2011-04-12 09:11:23.409 102 18242.40 87.38 52095.59 88888.00 2011-04-12 09:11:23.909 102 18242.36 87.23 52095.49 88888.00 2011-04-12 09:11:24.409 102 18242.44 87.19 52095.49 88888.00 2011-04-12 09:11:24.909 102 18242.35 87.30 52095.49 88888.00 2011-04-12 09:11:25.409 102 18242.36 87.35 52095.56 88888.00 2011-04-12 09:11:25.909 102 18242.20 87.34 52095.56 88888.00 2011-04-12 09:11:26.409 102 18242.24 87.36 52095.60 88888.00 2011-04-12 09:11:26.909 102 18242.34 87.35 52095.70 88888.00 2011-04-12 09:11:27.409 102 18242.40 87.27 52095.62 88888.00 2011-04-12 09:11:27.909 102 18242.45 87.27 52095.54 88888.00 2011-04-12 09:11:28.409 102 18242.54 87.34 52095.59 88888.00 2011-04-12 09:11:28.909 102 18242.78 87.48 52095.73 88888.00 2011-04-12 09:11:29.409 102 18242.88 87.60 52095.81 88888.00 2011-04-12 09:11:29.909 102 18243.02 87.69 52095.65 88888.00 2011-04-12 09:11:30.409 102 18243.14 87.79 52095.63 88888.00 2011-04-12 09:11:30.909 102 18243.05 87.94 52095.82 88888.00 2011-04-12 09:11:31.409 102 18243.01 87.93 52095.87 88888.00 2011-04-12 09:11:31.909 102 18242.98 87.90 52095.82 88888.00 2011-04-12 09:11:32.409 102 18243.05 87.90 52095.79 88888.00 2011-04-12 09:11:32.909 102 18243.07 87.94 52095.79 88888.00 2011-04-12 09:11:33.409 102 18242.92 87.96 52095.92 88888.00 2011-04-12 09:11:33.909 102 18242.83 87.90 52095.91 88888.00 2011-04-12 09:11:34.409 102 18242.72 87.81 52095.81 88888.00 2011-04-12 09:11:34.909 102 18242.63 87.87 52095.88 88888.00 2011-04-12 09:11:35.409 102 18242.57 87.93 52095.86 88888.00 2011-04-12 09:11:35.909 102 18242.33 87.92 52095.81 88888.00 2011-04-12 09:11:36.409 102 18242.23 87.90 52095.95 88888.00 2011-04-12 09:11:36.909 102 18242.28 87.86 52096.02 88888.00 2011-04-12 09:11:37.409 102 18242.35 87.85 52095.99 88888.00 2011-04-12 09:11:37.909 102 18242.37 87.91 52095.91 88888.00 2011-04-12 09:11:38.409 102 18242.39 87.88 52095.79 88888.00 2011-04-12 09:11:38.909 102 18242.36 87.93 52095.74 88888.00 2011-04-12 09:11:39.409 102 18242.52 87.95 52095.86 88888.00 2011-04-12 09:11:39.909 102 18242.42 87.87 52095.95 88888.00 2011-04-12 09:11:40.409 102 18242.42 87.85 52095.96 88888.00 2011-04-12 09:11:40.909 102 18242.58 87.90 52095.81 88888.00 2011-04-12 09:11:41.409 102 18242.80 87.98 52095.79 88888.00 2011-04-12 09:11:41.909 102 18242.93 87.95 52095.86 88888.00 2011-04-12 09:11:42.409 102 18243.02 87.96 52095.85 88888.00 2011-04-12 09:11:42.909 102 18243.10 87.95 52095.86 88888.00 2011-04-12 09:11:43.409 102 18243.32 87.92 52095.86 88888.00 2011-04-12 09:11:43.909 102 18243.48 88.02 52095.80 88888.00 2011-04-12 09:11:44.409 102 18243.69 87.99 52095.72 88888.00 2011-04-12 09:11:44.909 102 18243.79 88.12 52095.68 88888.00 2011-04-12 09:11:45.409 102 18243.85 88.37 52095.57 88888.00 2011-04-12 09:11:45.909 102 18243.82 88.57 52095.51 88888.00 2011-04-12 09:11:46.409 102 18243.83 88.67 52095.60 88888.00 2011-04-12 09:11:46.909 102 18243.88 88.73 52095.62 88888.00 2011-04-12 09:11:47.409 102 18243.87 88.70 52095.49 88888.00 2011-04-12 09:11:47.909 102 18243.83 88.70 52095.39 88888.00 2011-04-12 09:11:48.409 102 18243.92 88.73 52095.39 88888.00 2011-04-12 09:11:48.909 102 18243.92 88.80 52095.40 88888.00 2011-04-12 09:11:49.409 102 18244.12 88.89 52095.33 88888.00 2011-04-12 09:11:49.909 102 18244.18 88.99 52095.28 88888.00 2011-04-12 09:11:50.409 102 18244.30 89.10 52095.27 88888.00 2011-04-12 09:11:50.909 102 18244.37 89.21 52095.38 88888.00 2011-04-12 09:11:51.409 102 18244.61 89.35 52095.16 88888.00 2011-04-12 09:11:51.909 102 18244.69 89.49 52095.17 88888.00 2011-04-12 09:11:52.409 102 18244.82 89.65 52095.25 88888.00 2011-04-12 09:11:52.909 102 18244.82 89.57 52095.18 88888.00 2011-04-12 09:11:53.409 102 18244.82 89.53 52095.22 88888.00 2011-04-12 09:11:53.909 102 18244.74 89.66 52095.19 88888.00 2011-04-12 09:11:54.409 102 18244.51 89.72 52095.24 88888.00 2011-04-12 09:11:54.909 102 18244.53 89.63 52095.25 88888.00 2011-04-12 09:11:55.409 102 18244.63 89.54 52095.28 88888.00 2011-04-12 09:11:55.909 102 18244.82 89.44 52095.36 88888.00 2011-04-12 09:11:56.409 102 18244.96 89.41 52095.35 88888.00 2011-04-12 09:11:56.909 102 18245.17 89.43 52095.40 88888.00 2011-04-12 09:11:57.409 102 18245.48 89.52 52095.38 88888.00 2011-04-12 09:11:57.909 102 18245.61 89.63 52095.45 88888.00 2011-04-12 09:11:58.409 102 18245.78 89.70 52095.52 88888.00 2011-04-12 09:11:58.909 102 18246.00 89.80 52095.44 88888.00 2011-04-12 09:11:59.409 102 18246.36 89.97 52095.46 88888.00 2011-04-12 09:11:59.909 102 18246.37 90.07 52095.50 88888.00 2011-04-12 09:12:00.409 102 18246.25 90.19 52095.47 88888.00 2011-04-12 09:12:00.909 102 18246.18 90.34 52095.56 88888.00 2011-04-12 09:12:01.409 102 18246.22 90.29 52095.63 88888.00 2011-04-12 09:12:01.909 102 18246.39 90.24 52095.60 88888.00 2011-04-12 09:12:02.409 102 18246.59 90.22 52095.58 88888.00 2011-04-12 09:12:02.909 102 18246.54 90.22 52095.66 88888.00 2011-04-12 09:12:03.409 102 18246.62 90.21 52095.72 88888.00 2011-04-12 09:12:03.909 102 18246.68 90.19 52095.79 88888.00 2011-04-12 09:12:04.409 102 18246.79 90.26 52095.65 88888.00 2011-04-12 09:12:04.909 102 18246.82 90.30 52095.63 88888.00 2011-04-12 09:12:05.409 102 18246.83 90.24 52095.68 88888.00 2011-04-12 09:12:05.909 102 18246.86 90.26 52095.64 88888.00 2011-04-12 09:12:06.409 102 18246.97 90.27 52095.66 88888.00 2011-04-12 09:12:06.909 102 18247.29 90.22 52095.63 88888.00 2011-04-12 09:12:07.409 102 18247.51 90.23 52095.69 88888.00 2011-04-12 09:12:07.909 102 18247.82 90.25 52095.79 88888.00 2011-04-12 09:12:08.409 102 18248.01 90.35 52095.86 88888.00 2011-04-12 09:12:08.909 102 18248.17 90.62 52095.91 88888.00 2011-04-12 09:12:09.409 102 18248.30 90.80 52096.09 88888.00 2011-04-12 09:12:09.909 102 18248.44 90.77 52096.06 88888.00 2011-04-12 09:12:10.409 102 18248.65 90.81 52096.15 88888.00 2011-04-12 09:12:10.909 102 18248.76 90.81 52096.23 88888.00 2011-04-12 09:12:11.409 102 18248.88 90.72 52096.17 88888.00 2011-04-12 09:12:11.909 102 18249.02 90.74 52096.07 88888.00 2011-04-12 09:12:12.409 102 18249.18 90.67 52096.08 88888.00 2011-04-12 09:12:12.909 102 18249.24 90.57 52096.08 88888.00 2011-04-12 09:12:13.409 102 18249.46 90.58 52096.07 88888.00 2011-04-12 09:12:13.909 102 18249.51 90.57 52096.10 88888.00 2011-04-12 09:12:14.409 102 18249.63 90.47 52096.18 88888.00 2011-04-12 09:12:14.909 102 18249.75 90.41 52096.24 88888.00 2011-04-12 09:12:15.409 102 18249.78 90.39 52096.17 88888.00 2011-04-12 09:12:15.909 102 18250.05 90.48 52096.22 88888.00 2011-04-12 09:12:16.409 102 18250.34 90.39 52096.20 88888.00 2011-04-12 09:12:16.909 102 18250.39 90.31 52096.08 88888.00 2011-04-12 09:12:17.409 102 18250.63 90.16 52095.92 88888.00 2011-04-12 09:12:17.909 102 18250.84 90.02 52095.84 88888.00 2011-04-12 09:12:18.409 102 18250.85 89.86 52095.81 88888.00 2011-04-12 09:12:18.909 102 18250.82 89.78 52095.87 88888.00 2011-04-12 09:12:19.409 102 18250.95 89.75 52095.85 88888.00 2011-04-12 09:12:19.909 102 18251.04 89.69 52095.88 88888.00 2011-04-12 09:12:20.409 102 18251.12 89.57 52095.85 88888.00 2011-04-12 09:12:20.909 102 18251.21 89.53 52095.88 88888.00 2011-04-12 09:12:21.409 102 18251.36 89.38 52095.92 88888.00 2011-04-12 09:12:21.909 102 18251.62 89.36 52095.88 88888.00 2011-04-12 09:12:22.409 102 18251.68 89.51 52095.86 88888.00 2011-04-12 09:12:22.909 102 18251.67 89.56 52095.84 88888.00 2011-04-12 09:12:23.409 102 18251.59 89.62 52095.99 88888.00 2011-04-12 09:12:23.909 102 18251.77 89.55 52096.06 88888.00 2011-04-12 09:12:24.409 102 18251.96 89.46 52096.15 88888.00 2011-04-12 09:12:24.909 102 18252.10 89.45 52096.15 88888.00 2011-04-12 09:12:25.409 102 18252.11 89.44 52096.12 88888.00 2011-04-12 09:12:25.909 102 18252.07 89.41 52096.08 88888.00 2011-04-12 09:12:26.409 102 18252.03 89.29 52096.08 88888.00 2011-04-12 09:12:26.909 102 18251.97 89.03 52096.06 88888.00 2011-04-12 09:12:27.409 102 18251.93 88.79 52096.19 88888.00 2011-04-12 09:12:27.909 102 18252.11 88.68 52096.11 88888.00 2011-04-12 09:12:28.409 102 18252.24 88.51 52096.02 88888.00 2011-04-12 09:12:28.909 102 18252.39 88.32 52096.05 88888.00 2011-04-12 09:12:29.409 102 18252.54 88.19 52096.10 88888.00 2011-04-12 09:12:29.909 102 18252.72 88.19 52096.12 88888.00 2011-04-12 09:12:30.409 102 18252.90 88.24 52096.06 88888.00 2011-04-12 09:12:30.909 102 18253.12 88.31 52096.07 88888.00 2011-04-12 09:12:31.409 102 18253.35 88.29 52096.12 88888.00 2011-04-12 09:12:31.909 102 18253.57 88.40 52096.17 88888.00 2011-04-12 09:12:32.409 102 18253.89 88.55 52096.02 88888.00 2011-04-12 09:12:32.909 102 18254.03 88.63 52096.06 88888.00 2011-04-12 09:12:33.409 102 18253.99 88.76 52096.14 88888.00 2011-04-12 09:12:33.909 102 18253.94 88.88 52096.26 88888.00 2011-04-12 09:12:34.409 102 18254.00 89.00 52096.26 88888.00 2011-04-12 09:12:34.909 102 18254.00 89.00 52096.26 88888.00 2011-04-12 09:12:35.409 102 18253.85 89.00 52096.32 88888.00 2011-04-12 09:12:35.909 102 18253.65 88.90 52096.41 88888.00 2011-04-12 09:12:36.409 102 18253.51 88.68 52096.26 88888.00 2011-04-12 09:12:36.909 102 18253.14 88.46 52096.29 88888.00 2011-04-12 09:12:37.409 102 18252.88 88.25 52096.32 88888.00 2011-04-12 09:12:37.909 102 18252.77 87.99 52096.30 88888.00 2011-04-12 09:12:38.409 102 18252.81 87.78 52096.22 88888.00 2011-04-12 09:12:38.909 102 18252.94 87.69 52096.18 88888.00 2011-04-12 09:12:39.409 102 18253.03 87.68 52096.11 88888.00 2011-04-12 09:12:39.909 102 18253.25 87.67 52095.91 88888.00 2011-04-12 09:12:40.409 102 18253.67 87.65 52095.83 88888.00 2011-04-12 09:12:40.909 102 18253.92 87.78 52095.86 88888.00 2011-04-12 09:12:41.409 102 18254.08 87.95 52095.94 88888.00 2011-04-12 09:12:41.909 102 18254.10 88.01 52095.84 88888.00 2011-04-12 09:12:42.409 102 18254.01 88.05 52095.84 88888.00 2011-04-12 09:12:42.909 102 18254.07 88.02 52095.86 88888.00 2011-04-12 09:12:43.409 102 18253.97 87.96 52096.03 88888.00 2011-04-12 09:12:43.909 102 18253.87 87.88 52096.04 88888.00 2011-04-12 09:12:44.409 102 18253.91 87.77 52096.05 88888.00 2011-04-12 09:12:44.909 102 18253.74 87.62 52095.99 88888.00 2011-04-12 09:12:45.409 102 18253.74 87.45 52095.94 88888.00 2011-04-12 09:12:45.909 102 18253.79 87.47 52095.89 88888.00 2011-04-12 09:12:46.409 102 18253.95 87.45 52095.87 88888.00 2011-04-12 09:12:46.909 102 18254.01 87.38 52095.84 88888.00 2011-04-12 09:12:47.409 102 18253.98 87.35 52095.70 88888.00 2011-04-12 09:12:47.909 102 18253.94 87.32 52095.64 88888.00 2011-04-12 09:12:48.409 102 18253.84 87.32 52095.80 88888.00 2011-04-12 09:12:48.909 102 18253.92 87.33 52095.81 88888.00 2011-04-12 09:12:49.409 102 18254.11 87.38 52095.85 88888.00 2011-04-12 09:12:49.909 102 18254.18 87.53 52095.94 88888.00 2011-04-12 09:12:50.409 102 18254.28 87.65 52096.07 88888.00 2011-04-12 09:12:50.909 102 18254.50 87.71 52096.26 88888.00 2011-04-12 09:12:51.409 102 18254.67 87.75 52096.26 88888.00 2011-04-12 09:12:51.909 102 18254.95 87.78 52096.16 88888.00 2011-04-12 09:12:52.409 102 18255.19 87.90 52096.22 88888.00 2011-04-12 09:12:52.909 102 18255.26 87.94 52096.22 88888.00 2011-04-12 09:12:53.409 102 18255.38 87.98 52096.18 88888.00 2011-04-12 09:12:53.909 102 18255.59 88.04 52096.12 88888.00 2011-04-12 09:12:54.409 102 18255.88 88.15 52096.00 88888.00 2011-04-12 09:12:54.909 102 18256.07 88.26 52096.07 88888.00 2011-04-12 09:12:55.409 102 18256.15 88.43 52096.10 88888.00 2011-04-12 09:12:55.909 102 18256.13 88.47 52096.07 88888.00 2011-04-12 09:12:56.409 102 18256.09 88.43 52096.11 88888.00 2011-04-12 09:12:56.909 102 18255.98 88.45 52096.20 88888.00 2011-04-12 09:12:57.409 102 18255.80 88.40 52096.17 88888.00 2011-04-12 09:12:57.909 102 18255.71 88.39 52096.26 88888.00 2011-04-12 09:12:58.409 102 18255.59 88.36 52096.20 88888.00 2011-04-12 09:12:58.909 102 18255.53 88.27 52096.18 88888.00 2011-04-12 09:12:59.409 102 18255.54 88.14 52096.16 88888.00 2011-04-12 09:12:59.909 102 18255.61 88.06 52096.20 88888.00 2011-04-12 09:13:00.409 102 18255.61 88.03 52096.15 88888.00 2011-04-12 09:13:00.909 102 18255.63 88.00 52096.04 88888.00 2011-04-12 09:13:01.409 102 18255.62 88.02 52096.04 88888.00 2011-04-12 09:13:01.909 102 18255.97 88.01 52095.95 88888.00 2011-04-12 09:13:02.409 102 18255.97 88.01 52095.92 88888.00 2011-04-12 09:13:02.909 102 18255.79 87.97 52095.91 88888.00 2011-04-12 09:13:03.409 102 18255.94 87.95 52095.89 88888.00 2011-04-12 09:13:03.909 102 18255.99 87.91 52095.85 88888.00 2011-04-12 09:13:04.409 102 18256.03 87.86 52095.81 88888.00 2011-04-12 09:13:04.909 102 18255.94 87.73 52095.81 88888.00 2011-04-12 09:13:05.409 102 18255.87 87.74 52095.83 88888.00 2011-04-12 09:13:05.909 102 18255.94 87.70 52095.76 88888.00 2011-04-12 09:13:06.409 102 18255.97 87.71 52095.84 88888.00 2011-04-12 09:13:06.909 102 18255.91 87.66 52095.85 88888.00 2011-04-12 09:13:07.409 102 18255.82 87.59 52095.87 88888.00 2011-04-12 09:13:07.909 102 18255.82 87.59 52095.95 88888.00 2011-04-12 09:13:08.409 102 18255.90 87.42 52095.98 88888.00 2011-04-12 09:13:08.909 102 18255.94 87.44 52095.91 88888.00 2011-04-12 09:13:09.409 102 18256.03 87.45 52095.87 88888.00 2011-04-12 09:13:09.909 102 18256.04 87.39 52095.82 88888.00 2011-04-12 09:13:10.409 102 18256.12 87.30 52095.71 88888.00 2011-04-12 09:13:10.909 102 18256.13 87.21 52095.60 88888.00 2011-04-12 09:13:11.409 102 18256.19 87.07 52095.47 88888.00 2011-04-12 09:13:11.909 102 18256.13 86.97 52095.44 88888.00 2011-04-12 09:13:12.409 102 18256.06 86.98 52095.54 88888.00 2011-04-12 09:13:12.909 102 18256.14 86.85 52095.52 88888.00 2011-04-12 09:13:13.409 102 18256.06 86.62 52095.48 88888.00 2011-04-12 09:13:13.909 102 18256.02 86.45 52095.41 88888.00 2011-04-12 09:13:14.409 102 18256.08 86.25 52095.44 88888.00 2011-04-12 09:13:14.909 102 18255.96 86.23 52095.42 88888.00 2011-04-12 09:13:15.409 102 18255.90 86.15 52095.51 88888.00 2011-04-12 09:13:15.909 102 18255.88 86.04 52095.65 88888.00 2011-04-12 09:13:16.409 102 18255.86 85.93 52095.65 88888.00 2011-04-12 09:13:16.909 102 18255.82 85.82 52095.80 88888.00 2011-04-12 09:13:17.409 102 18255.87 85.76 52095.88 88888.00 2011-04-12 09:13:17.909 102 18255.98 85.62 52095.91 88888.00 2011-04-12 09:13:18.409 102 18255.95 85.55 52095.99 88888.00 2011-04-12 09:13:18.909 102 18256.03 85.51 52096.08 88888.00 2011-04-12 09:13:19.409 102 18256.15 85.38 52096.00 88888.00 2011-04-12 09:13:19.909 102 18256.10 85.35 52096.10 88888.00 2011-04-12 09:13:20.409 102 18255.92 85.36 52096.09 88888.00 2011-04-12 09:13:20.909 102 18255.79 85.34 52096.04 88888.00 2011-04-12 09:13:21.409 102 18255.63 85.43 52096.04 88888.00 2011-04-12 09:13:21.909 102 18255.57 85.43 52096.04 88888.00 2011-04-12 09:13:22.409 102 18255.51 85.31 52095.99 88888.00 2011-04-12 09:13:22.909 102 18255.52 85.30 52095.95 88888.00 2011-04-12 09:13:23.409 102 18255.52 85.25 52095.81 88888.00 2011-04-12 09:13:23.909 102 18255.64 85.24 52095.69 88888.00 2011-04-12 09:13:24.409 102 18255.70 85.24 52095.58 88888.00 2011-04-12 09:13:24.909 102 18255.72 85.23 52095.54 88888.00 2011-04-12 09:13:25.409 102 18255.90 85.23 52095.39 88888.00 2011-04-12 09:13:25.909 102 18255.90 85.31 52095.30 88888.00 2011-04-12 09:13:26.409 102 18255.97 85.35 52095.23 88888.00 2011-04-12 09:13:26.909 102 18255.86 85.32 52095.38 88888.00 2011-04-12 09:13:27.409 102 18255.87 85.24 52095.57 88888.00 2011-04-12 09:13:27.909 102 18255.93 85.14 52095.53 88888.00 2011-04-12 09:13:28.409 102 18255.73 85.10 52095.42 88888.00 2011-04-12 09:13:28.909 102 18255.69 85.01 52095.41 88888.00 2011-04-12 09:13:29.409 102 18255.62 84.67 52095.23 88888.00 2011-04-12 09:13:29.909 102 18255.58 84.54 52095.11 88888.00 2011-04-12 09:13:30.409 102 18255.58 84.52 52095.12 88888.00 2011-04-12 09:13:30.909 102 18255.65 84.35 52095.05 88888.00 2011-04-12 09:13:31.409 102 18255.66 84.22 52094.91 88888.00 2011-04-12 09:13:31.909 102 18255.70 84.29 52094.90 88888.00 2011-04-12 09:13:32.409 102 18255.82 84.33 52094.79 88888.00 2011-04-12 09:13:32.909 102 18255.77 84.31 52094.72 88888.00 2011-04-12 09:13:33.409 102 18255.81 84.52 52094.79 88888.00 2011-04-12 09:13:33.909 102 18255.83 84.63 52094.89 88888.00 2011-04-12 09:13:34.409 102 18255.88 84.66 52094.83 88888.00 2011-04-12 09:13:34.909 102 18255.96 84.73 52094.71 88888.00 2011-04-12 09:13:35.409 102 18255.94 84.76 52094.67 88888.00 2011-04-12 09:13:35.909 102 18255.86 84.73 52094.60 88888.00 2011-04-12 09:13:36.409 102 18255.80 84.64 52094.55 88888.00 2011-04-12 09:13:36.909 102 18255.80 84.47 52094.53 88888.00 2011-04-12 09:13:37.409 102 18255.88 84.66 52094.54 88888.00 2011-04-12 09:13:37.909 102 18255.85 84.72 52094.49 88888.00 2011-04-12 09:13:38.409 102 18255.81 84.69 52094.45 88888.00 2011-04-12 09:13:38.909 102 18255.66 84.65 52094.37 88888.00 2011-04-12 09:13:39.409 102 18255.63 84.52 52094.42 88888.00 2011-04-12 09:13:39.909 102 18255.42 84.39 52094.29 88888.00 2011-04-12 09:13:40.409 102 18255.33 84.23 52094.22 88888.00 2011-04-12 09:13:40.909 102 18255.30 84.07 52094.20 88888.00 2011-04-12 09:13:41.409 102 18255.28 83.99 52094.13 88888.00 2011-04-12 09:13:41.909 102 18255.22 84.10 52094.10 88888.00 2011-04-12 09:13:42.409 102 18255.28 84.14 52094.15 88888.00 2011-04-12 09:13:42.909 102 18255.33 84.09 52094.21 88888.00 2011-04-12 09:13:43.409 102 18255.34 84.21 52094.21 88888.00 2011-04-12 09:13:43.909 102 18255.53 84.19 52094.24 88888.00 2011-04-12 09:13:44.409 102 18255.34 84.22 52094.14 88888.00 2011-04-12 09:13:44.909 102 18255.17 84.29 52094.00 88888.00 2011-04-12 09:13:45.409 102 18255.06 84.20 52093.90 88888.00 2011-04-12 09:13:45.909 102 18255.05 84.08 52093.85 88888.00 2011-04-12 09:13:46.409 102 18255.05 84.00 52093.88 88888.00 2011-04-12 09:13:46.909 102 18255.15 84.02 52093.71 88888.00 2011-04-12 09:13:47.409 102 18255.05 84.00 52093.75 88888.00 2011-04-12 09:13:47.909 102 18254.90 83.90 52093.87 88888.00 2011-04-12 09:13:48.409 102 18254.84 83.79 52093.96 88888.00 2011-04-12 09:13:48.909 102 18254.68 83.81 52094.03 88888.00 2011-04-12 09:13:49.409 102 18254.57 83.78 52093.99 88888.00 2011-04-12 09:13:49.909 102 18254.54 83.84 52093.95 88888.00 2011-04-12 09:13:50.409 102 18254.60 83.85 52093.88 88888.00 2011-04-12 09:13:50.909 102 18254.63 83.88 52094.05 88888.00 2011-04-12 09:13:51.409 102 18254.70 83.85 52093.99 88888.00 2011-04-12 09:13:51.909 102 18254.78 83.86 52094.05 88888.00 2011-04-12 09:13:52.409 102 18254.95 83.88 52093.97 88888.00 2011-04-12 09:13:52.909 102 18255.23 83.92 52093.85 88888.00 2011-04-12 09:13:53.409 102 18255.12 84.05 52093.80 88888.00 2011-04-12 09:13:53.909 102 18255.07 84.16 52093.90 88888.00 2011-04-12 09:13:54.409 102 18254.99 84.21 52093.83 88888.00 2011-04-12 09:13:54.909 102 18254.75 84.26 52093.86 88888.00 2011-04-12 09:13:55.409 102 18254.78 84.23 52093.85 88888.00 2011-04-12 09:13:55.909 102 18254.54 84.15 52093.75 88888.00 2011-04-12 09:13:56.409 102 18254.40 84.15 52093.83 88888.00 2011-04-12 09:13:56.909 102 18254.33 84.05 52093.79 88888.00 2011-04-12 09:13:57.409 102 18254.11 83.94 52093.70 88888.00 2011-04-12 09:13:57.909 102 18253.98 83.81 52093.60 88888.00 2011-04-12 09:13:58.409 102 18253.91 83.65 52093.64 88888.00 2011-04-12 09:13:58.909 102 18253.81 83.49 52093.71 88888.00 2011-04-12 09:13:59.409 102 18253.82 83.26 52093.63 88888.00 2011-04-12 09:13:59.909 102 18253.78 82.97 52093.59 88888.00 2011-04-12 09:14:00.409 102 18253.77 82.88 52093.45 88888.00 2011-04-12 09:14:00.909 102 18253.96 82.94 52093.34 88888.00 2011-04-12 09:14:01.409 102 18254.10 83.00 52093.25 88888.00 2011-04-12 09:14:01.909 102 18254.11 83.04 52093.22 88888.00 2011-04-12 09:14:02.409 102 18254.24 83.05 52093.32 88888.00 2011-04-12 09:14:02.909 102 18254.42 83.06 52093.24 88888.00 2011-04-12 09:14:03.409 102 18254.60 83.10 52093.14 88888.00 2011-04-12 09:14:03.909 102 18254.71 83.00 52093.14 88888.00 2011-04-12 09:14:04.409 102 18254.76 83.01 52093.18 88888.00 2011-04-12 09:14:04.909 102 18254.52 82.93 52093.13 88888.00 2011-04-12 09:14:05.409 102 18254.47 82.98 52092.99 88888.00 2011-04-12 09:14:05.909 102 18254.52 82.90 52093.08 88888.00 2011-04-12 09:14:06.409 102 18254.70 82.84 52092.99 88888.00 2011-04-12 09:14:06.909 102 18254.67 82.84 52093.03 88888.00 2011-04-12 09:14:07.409 102 18254.76 82.84 52093.05 88888.00 2011-04-12 09:14:07.909 102 18254.88 82.77 52092.98 88888.00 2011-04-12 09:14:08.409 102 18254.93 82.81 52093.02 88888.00 2011-04-12 09:14:08.909 102 18254.78 82.79 52093.04 88888.00 2011-04-12 09:14:09.409 102 18254.81 82.79 52092.96 88888.00 2011-04-12 09:14:09.909 102 18254.92 82.80 52092.99 88888.00 2011-04-12 09:14:10.409 102 18255.00 82.79 52093.06 88888.00 2011-04-12 09:14:10.909 102 18254.94 82.72 52093.01 88888.00 2011-04-12 09:14:11.409 102 18254.95 82.67 52093.07 88888.00 2011-04-12 09:14:11.909 102 18255.08 82.62 52093.27 88888.00 2011-04-12 09:14:12.409 102 18255.20 82.57 52093.30 88888.00 2011-04-12 09:14:12.909 102 18255.20 82.58 52093.24 88888.00 2011-04-12 09:14:13.409 102 18255.18 82.61 52093.16 88888.00 2011-04-12 09:14:13.909 102 18255.10 82.60 52093.14 88888.00 2011-04-12 09:14:14.409 102 18255.33 82.51 52093.17 88888.00 2011-04-12 09:14:14.909 102 18255.44 82.47 52093.02 88888.00 2011-04-12 09:14:15.409 102 18255.44 82.40 52093.04 88888.00 2011-04-12 09:14:15.909 102 18255.39 82.33 52093.06 88888.00 2011-04-12 09:14:16.409 102 18255.44 82.21 52092.98 88888.00 2011-04-12 09:14:16.909 102 18255.27 82.03 52092.98 88888.00 2011-04-12 09:14:17.409 102 18255.18 81.96 52093.06 88888.00 2011-04-12 09:14:17.909 102 18255.16 81.94 52093.17 88888.00 2011-04-12 09:14:18.409 102 18255.18 81.86 52093.25 88888.00 2011-04-12 09:14:18.909 102 18255.30 81.79 52093.28 88888.00 2011-04-12 09:14:19.409 102 18255.43 81.76 52093.38 88888.00 2011-04-12 09:14:19.909 102 18255.58 81.79 52093.39 88888.00 2011-04-12 09:14:20.409 102 18255.59 81.80 52093.51 88888.00 2011-04-12 09:14:20.909 102 18255.65 81.88 52093.63 88888.00 2011-04-12 09:14:21.409 102 18255.73 82.02 52093.79 88888.00 2011-04-12 09:14:21.909 102 18255.86 82.01 52093.88 88888.00 2011-04-12 09:14:22.409 102 18255.87 82.08 52093.83 88888.00 2011-04-12 09:14:22.909 102 18255.99 82.20 52093.84 88888.00 2011-04-12 09:14:23.409 102 18256.01 82.31 52093.84 88888.00 2011-04-12 09:14:23.909 102 18255.95 82.38 52093.79 88888.00 2011-04-12 09:14:24.409 102 18255.82 82.47 52093.86 88888.00 2011-04-12 09:14:24.909 102 18255.75 82.59 52093.92 88888.00 2011-04-12 09:14:25.409 102 18255.74 82.62 52093.77 88888.00 2011-04-12 09:14:25.909 102 18255.59 82.56 52093.73 88888.00 2011-04-12 09:14:26.409 102 18255.63 82.56 52093.75 88888.00 2011-04-12 09:14:26.909 102 18255.72 82.56 52093.74 88888.00 2011-04-12 09:14:27.409 102 18255.69 82.47 52093.80 88888.00 2011-04-12 09:14:27.909 102 18255.65 82.41 52093.78 88888.00 2011-04-12 09:14:28.409 102 18255.75 82.40 52093.65 88888.00 2011-04-12 09:14:28.909 102 18255.83 82.43 52093.68 88888.00 2011-04-12 09:14:29.409 102 18255.86 82.45 52093.73 88888.00 2011-04-12 09:14:29.909 102 18255.63 82.48 52093.70 88888.00 2011-04-12 09:14:30.409 102 18255.55 82.53 52093.71 88888.00 2011-04-12 09:14:30.909 102 18255.41 82.52 52093.71 88888.00 2011-04-12 09:14:31.409 102 18255.27 82.45 52093.73 88888.00 2011-04-12 09:14:31.909 102 18255.12 82.30 52093.78 88888.00 2011-04-12 09:14:32.409 102 18255.12 82.14 52093.70 88888.00 2011-04-12 09:14:32.909 102 18255.10 82.14 52093.66 88888.00 2011-04-12 09:14:33.409 102 18255.10 82.25 52093.63 88888.00 2011-04-12 09:14:33.909 102 18255.20 82.19 52093.62 88888.00 2011-04-12 09:14:34.409 102 18255.27 82.02 52093.80 88888.00 2011-04-12 09:14:34.909 102 18255.19 82.02 52093.77 88888.00 2011-04-12 09:14:35.409 102 18255.19 82.03 52093.73 88888.00 2011-04-12 09:14:35.909 102 18255.30 82.05 52093.63 88888.00 2011-04-12 09:14:36.409 102 18255.34 81.99 52093.51 88888.00 2011-04-12 09:14:36.909 102 18255.34 81.93 52093.52 88888.00 2011-04-12 09:14:37.409 102 18255.34 81.86 52093.48 88888.00 2011-04-12 09:14:37.909 102 18255.40 81.82 52093.55 88888.00 2011-04-12 09:14:38.409 102 18255.58 81.75 52093.45 88888.00 2011-04-12 09:14:38.909 102 18255.60 81.72 52093.41 88888.00 2011-04-12 09:14:39.409 102 18255.55 81.68 52093.48 88888.00 2011-04-12 09:14:39.909 102 18255.66 81.57 52093.57 88888.00 2011-04-12 09:14:40.409 102 18255.71 81.48 52093.67 88888.00 2011-04-12 09:14:40.909 102 18255.82 81.42 52093.68 88888.00 2011-04-12 09:14:41.409 102 18255.99 81.46 52093.64 88888.00 2011-04-12 09:14:41.909 102 18256.13 81.49 52093.68 88888.00 2011-04-12 09:14:42.409 102 18256.17 81.42 52093.65 88888.00 2011-04-12 09:14:42.909 102 18256.29 81.46 52093.67 88888.00 2011-04-12 09:14:43.409 102 18256.39 81.49 52093.66 88888.00 2011-04-12 09:14:43.909 102 18256.52 81.64 52093.62 88888.00 2011-04-12 09:14:44.409 102 18256.68 81.84 52093.59 88888.00 2011-04-12 09:14:44.909 102 18256.92 82.10 52093.60 88888.00 2011-04-12 09:14:45.409 102 18256.84 82.32 52093.52 88888.00 2011-04-12 09:14:45.909 102 18256.68 82.51 52093.45 88888.00 2011-04-12 09:14:46.409 102 18256.66 82.57 52093.51 88888.00 2011-04-12 09:14:46.909 102 18256.59 82.56 52093.53 88888.00 2011-04-12 09:14:47.409 102 18256.44 82.59 52093.52 88888.00 2011-04-12 09:14:47.909 102 18256.37 82.65 52093.66 88888.00 2011-04-12 09:14:48.409 102 18256.35 82.67 52093.78 88888.00 2011-04-12 09:14:48.909 102 18256.31 82.59 52093.76 88888.00 2011-04-12 09:14:49.409 102 18256.36 82.47 52093.77 88888.00 2011-04-12 09:14:49.909 102 18256.22 82.43 52093.70 88888.00 2011-04-12 09:14:50.409 102 18256.19 82.38 52093.56 88888.00 2011-04-12 09:14:50.909 102 18256.39 82.25 52093.54 88888.00 2011-04-12 09:14:51.409 102 18256.56 82.15 52093.59 88888.00 2011-04-12 09:14:51.909 102 18256.62 82.08 52093.54 88888.00 2011-04-12 09:14:52.409 102 18256.63 81.95 52093.59 88888.00 2011-04-12 09:14:52.909 102 18256.78 82.02 52093.55 88888.00 2011-04-12 09:14:53.409 102 18256.93 82.07 52093.56 88888.00 2011-04-12 09:14:53.909 102 18257.01 82.23 52093.49 88888.00 2011-04-12 09:14:54.409 102 18257.10 82.31 52093.54 88888.00 2011-04-12 09:14:54.909 102 18257.11 82.40 52093.49 88888.00 2011-04-12 09:14:55.409 102 18257.09 82.48 52093.45 88888.00 2011-04-12 09:14:55.909 102 18257.20 82.60 52093.52 88888.00 2011-04-12 09:14:56.409 102 18257.17 82.69 52093.59 88888.00 2011-04-12 09:14:56.909 102 18257.02 82.85 52093.49 88888.00 2011-04-12 09:14:57.409 102 18257.00 82.86 52093.49 88888.00 2011-04-12 09:14:57.909 102 18256.96 82.91 52093.51 88888.00 2011-04-12 09:14:58.409 102 18256.94 82.94 52093.47 88888.00 2011-04-12 09:14:58.909 102 18256.89 82.94 52093.48 88888.00 2011-04-12 09:14:59.409 102 18256.80 82.98 52093.43 88888.00 2011-04-12 09:14:59.909 102 18256.72 82.96 52093.41 88888.00 2011-04-12 09:15:00.409 102 18256.68 82.93 52093.38 88888.00 2011-04-12 09:15:00.909 102 18256.82 82.96 52093.41 88888.00 2011-04-12 09:15:01.409 102 18256.96 82.95 52093.48 88888.00 2011-04-12 09:15:01.909 102 18256.97 82.93 52093.49 88888.00 2011-04-12 09:15:02.409 102 18257.12 82.93 52093.45 88888.00 2011-04-12 09:15:02.909 102 18257.01 82.93 52093.39 88888.00 2011-04-12 09:15:03.409 102 18257.14 82.92 52093.40 88888.00 2011-04-12 09:15:03.909 102 18257.29 82.92 52093.29 88888.00 2011-04-12 09:15:04.409 102 18257.37 82.94 52093.34 88888.00 2011-04-12 09:15:04.909 102 18257.42 83.04 52093.29 88888.00 2011-04-12 09:15:05.409 102 18257.48 83.06 52093.15 88888.00 2011-04-12 09:15:05.909 102 18257.46 83.02 52093.10 88888.00 2011-04-12 09:15:06.409 102 18257.50 82.94 52093.09 88888.00 2011-04-12 09:15:06.909 102 18257.62 82.92 52092.89 88888.00 2011-04-12 09:15:07.409 102 18257.51 82.96 52092.81 88888.00 2011-04-12 09:15:07.909 102 18257.31 82.87 52092.90 88888.00 2011-04-12 09:15:08.409 102 18257.29 82.86 52092.98 88888.00 2011-04-12 09:15:08.909 102 18257.23 82.78 52092.94 88888.00 2011-04-12 09:15:09.409 102 18257.17 82.77 52092.75 88888.00 2011-04-12 09:15:09.909 102 18257.20 82.92 52092.57 88888.00 2011-04-12 09:15:10.409 102 18257.33 83.00 52092.47 88888.00 2011-04-12 09:15:10.909 102 18257.36 83.01 52092.40 88888.00 2011-04-12 09:15:11.409 102 18257.21 83.02 52092.38 88888.00 2011-04-12 09:15:11.909 102 18257.16 83.00 52092.38 88888.00 2011-04-12 09:15:12.409 102 18257.20 83.02 52092.47 88888.00 2011-04-12 09:15:12.909 102 18257.21 82.94 52092.54 88888.00 2011-04-12 09:15:13.409 102 18257.01 82.89 52092.54 88888.00 2011-04-12 09:15:13.909 102 18256.99 82.85 52092.50 88888.00 2011-04-12 09:15:14.409 102 18257.00 82.78 52092.59 88888.00 2011-04-12 09:15:14.909 102 18257.05 82.74 52092.51 88888.00 2011-04-12 09:15:15.409 102 18256.93 82.69 52092.51 88888.00 2011-04-12 09:15:15.909 102 18256.92 82.63 52092.66 88888.00 2011-04-12 09:15:16.409 102 18256.95 82.53 52092.76 88888.00 2011-04-12 09:15:16.909 102 18256.86 82.51 52092.83 88888.00 2011-04-12 09:15:17.409 102 18256.92 82.38 52092.82 88888.00 2011-04-12 09:15:17.909 102 18257.11 82.35 52092.84 88888.00 2011-04-12 09:15:18.409 102 18257.25 82.37 52092.98 88888.00 2011-04-12 09:15:18.909 102 18257.35 82.36 52092.94 88888.00 2011-04-12 09:15:19.409 102 18257.49 82.43 52092.92 88888.00 2011-04-12 09:15:19.909 102 18257.54 82.47 52092.80 88888.00 2011-04-12 09:15:20.409 102 18257.58 82.49 52092.69 88888.00 2011-04-12 09:15:20.909 102 18257.66 82.46 52092.73 88888.00 2011-04-12 09:15:21.409 102 18257.70 82.47 52092.85 88888.00 2011-04-12 09:15:21.909 102 18257.89 82.61 52092.82 88888.00 2011-04-12 09:15:22.409 102 18258.18 82.81 52092.66 88888.00 2011-04-12 09:15:22.909 102 18258.30 82.92 52092.56 88888.00 2011-04-12 09:15:23.409 102 18258.18 82.89 52092.62 88888.00 2011-04-12 09:15:23.909 102 18258.10 82.86 52092.66 88888.00 2011-04-12 09:15:24.409 102 18257.94 82.93 52092.59 88888.00 2011-04-12 09:15:24.909 102 18257.81 83.22 52092.67 88888.00 2011-04-12 09:15:25.409 102 18257.60 83.46 52092.85 88888.00 2011-04-12 09:15:25.909 102 18257.37 83.51 52092.93 88888.00 2011-04-12 09:15:26.409 102 18257.13 83.36 52092.87 88888.00 2011-04-12 09:15:26.909 102 18256.91 83.16 52092.96 88888.00 2011-04-12 09:15:27.409 102 18256.68 82.97 52092.95 88888.00 2011-04-12 09:15:27.909 102 18256.57 82.75 52092.84 88888.00 2011-04-12 09:15:28.409 102 18256.44 82.49 52092.94 88888.00 2011-04-12 09:15:28.909 102 18256.23 82.29 52093.08 88888.00 2011-04-12 09:15:29.409 102 18256.17 82.10 52093.13 88888.00 2011-04-12 09:15:29.909 102 18256.28 82.06 52093.13 88888.00 2011-04-12 09:15:30.409 102 18256.36 82.03 52093.04 88888.00 2011-04-12 09:15:30.909 102 18256.60 82.14 52092.98 88888.00 2011-04-12 09:15:31.409 102 18256.79 82.34 52092.98 88888.00 2011-04-12 09:15:31.909 102 18256.73 82.64 52092.90 88888.00 2011-04-12 09:15:32.409 102 18256.97 82.82 52092.78 88888.00 2011-04-12 09:15:32.909 102 18257.17 82.91 52092.79 88888.00 2011-04-12 09:15:33.409 102 18257.10 82.98 52092.64 88888.00 2011-04-12 09:15:33.909 102 18257.11 83.06 52092.47 88888.00 2011-04-12 09:15:34.409 102 18256.92 83.15 52092.32 88888.00 2011-04-12 09:15:34.909 102 18256.81 83.06 52092.40 88888.00 2011-04-12 09:15:35.409 102 18256.96 83.08 52092.55 88888.00 2011-04-12 09:15:35.909 102 18257.03 83.10 52092.50 88888.00 2011-04-12 09:15:36.409 102 18257.06 83.00 52092.47 88888.00 2011-04-12 09:15:36.909 102 18257.31 82.96 52092.45 88888.00 2011-04-12 09:15:37.409 102 18257.20 82.86 52092.39 88888.00 2011-04-12 09:15:37.909 102 18257.18 82.82 52092.33 88888.00 2011-04-12 09:15:38.409 102 18257.27 82.82 52092.26 88888.00 2011-04-12 09:15:38.909 102 18257.35 82.92 52092.14 88888.00 2011-04-12 09:15:39.409 102 18257.43 82.88 52092.05 88888.00 2011-04-12 09:15:39.909 102 18257.37 82.86 52092.09 88888.00 2011-04-12 09:15:40.409 102 18257.47 82.79 52092.29 88888.00 2011-04-12 09:15:40.909 102 18257.57 82.89 52092.35 88888.00 2011-04-12 09:15:41.409 102 18257.59 82.96 52092.32 88888.00 2011-04-12 09:15:41.909 102 18257.65 82.92 52092.23 88888.00 2011-04-12 09:15:42.409 102 18257.76 83.03 52092.10 88888.00 2011-04-12 09:15:42.909 102 18257.81 83.13 52092.09 88888.00 2011-04-12 09:15:43.409 102 18257.90 83.14 52091.96 88888.00 2011-04-12 09:15:43.909 102 18257.94 83.15 52091.76 88888.00 2011-04-12 09:15:44.409 102 18257.91 83.11 52091.78 88888.00 2011-04-12 09:15:44.909 102 18257.80 83.07 52091.78 88888.00 2011-04-12 09:15:45.409 102 18257.70 83.06 52091.66 88888.00 2011-04-12 09:15:45.909 102 18257.60 83.11 52091.52 88888.00 2011-04-12 09:15:46.409 102 18257.56 83.13 52091.51 88888.00 2011-04-12 09:15:46.909 102 18257.54 82.97 52091.54 88888.00 2011-04-12 09:15:47.409 102 18257.49 82.84 52091.43 88888.00 2011-04-12 09:15:47.909 102 18257.39 82.81 52091.36 88888.00 2011-04-12 09:15:48.409 102 18257.42 82.78 52091.38 88888.00 2011-04-12 09:15:48.909 102 18257.58 82.82 52091.33 88888.00 2011-04-12 09:15:49.409 102 18257.64 82.93 52091.27 88888.00 2011-04-12 09:15:49.909 102 18257.65 83.05 52091.21 88888.00 2011-04-12 09:15:50.409 102 18257.60 83.10 52091.11 88888.00 2011-04-12 09:15:50.909 102 18257.58 83.13 52091.16 88888.00 2011-04-12 09:15:51.409 102 18257.44 83.06 52091.16 88888.00 2011-04-12 09:15:51.909 102 18257.42 82.98 52091.13 88888.00 2011-04-12 09:15:52.409 102 18257.50 82.95 52091.06 88888.00 2011-04-12 09:15:52.909 102 18257.47 82.99 52091.04 88888.00 2011-04-12 09:15:53.409 102 18257.38 82.94 52090.98 88888.00 2011-04-12 09:15:53.909 102 18257.35 82.88 52090.87 88888.00 2011-04-12 09:15:54.409 102 18257.28 82.96 52090.86 88888.00 2011-04-12 09:15:54.909 102 18257.20 83.00 52090.72 88888.00 2011-04-12 09:15:55.409 102 18257.18 83.06 52090.67 88888.00 2011-04-12 09:15:55.909 102 18257.33 83.11 52090.67 88888.00 2011-04-12 09:15:56.409 102 18257.39 83.07 52090.61 88888.00 2011-04-12 09:15:56.909 102 18257.36 83.05 52090.53 88888.00 2011-04-12 09:15:57.409 102 18257.46 83.21 52090.41 88888.00 2011-04-12 09:15:57.909 102 18257.49 83.37 52090.41 88888.00 2011-04-12 09:15:58.409 102 18257.55 83.49 52090.44 88888.00 2011-04-12 09:15:58.909 102 18257.47 83.61 52090.44 88888.00 2011-04-12 09:15:59.409 102 18257.53 83.70 52090.35 88888.00 2011-04-12 09:15:59.909 102 18257.59 83.81 52090.38 88888.00 2011-04-12 09:16:00.409 102 18257.51 83.91 52090.37 88888.00 2011-04-12 09:16:00.909 102 18257.54 84.06 52090.37 88888.00 2011-04-12 09:16:01.409 102 18257.43 84.12 52090.42 88888.00 2011-04-12 09:16:01.909 102 18257.20 84.12 52090.48 88888.00 2011-04-12 09:16:02.409 102 18257.03 84.02 52090.53 88888.00 2011-04-12 09:16:02.909 102 18256.84 83.95 52090.49 88888.00 2011-04-12 09:16:03.409 102 18256.56 83.75 52090.41 88888.00 2011-04-12 09:16:03.909 102 18256.44 83.56 52090.31 88888.00 2011-04-12 09:16:04.409 102 18256.36 83.36 52090.18 88888.00 2011-04-12 09:16:04.909 102 18256.30 83.29 52090.09 88888.00 2011-04-12 09:16:05.409 102 18256.31 83.25 52090.04 88888.00 2011-04-12 09:16:05.909 102 18256.31 83.24 52089.93 88888.00 2011-04-12 09:16:06.409 102 18256.35 83.15 52089.70 88888.00 2011-04-12 09:16:06.909 102 18256.49 83.02 52089.54 88888.00 2011-04-12 09:16:07.409 102 18256.55 83.07 52089.48 88888.00 2011-04-12 09:16:07.909 102 18256.45 83.19 52089.51 88888.00 2011-04-12 09:16:08.409 102 18256.46 83.25 52089.57 88888.00 2011-04-12 09:16:08.909 102 18256.42 83.26 52089.47 88888.00 2011-04-12 09:16:09.409 102 18256.31 83.25 52089.50 88888.00 2011-04-12 09:16:09.909 102 18256.34 83.22 52089.54 88888.00 2011-04-12 09:16:10.409 102 18256.17 83.22 52089.28 88888.00 2011-04-12 09:16:10.909 102 18256.03 83.20 52089.28 88888.00 2011-04-12 09:16:11.409 102 18256.13 83.26 52089.39 88888.00 2011-04-12 09:16:11.909 102 18256.28 83.28 52089.33 88888.00 2011-04-12 09:16:12.409 102 18256.31 83.28 52089.32 88888.00 2011-04-12 09:16:12.909 102 18256.40 83.23 52089.32 88888.00 2011-04-12 09:16:13.409 102 18256.39 83.20 52089.22 88888.00 2011-04-12 09:16:13.909 102 18256.38 83.20 52089.12 88888.00 2011-04-12 09:16:14.409 102 18256.26 83.19 52089.11 88888.00 2011-04-12 09:16:14.909 102 18256.22 83.02 52089.02 88888.00 2011-04-12 09:16:15.409 102 18256.23 82.94 52089.08 88888.00 2011-04-12 09:16:15.909 102 18256.29 82.92 52089.11 88888.00 2011-04-12 09:16:16.409 102 18256.35 82.84 52089.13 88888.00 2011-04-12 09:16:16.909 102 18256.62 82.80 52089.02 88888.00 2011-04-12 09:16:17.409 102 18256.66 82.88 52088.90 88888.00 2011-04-12 09:16:17.909 102 18256.71 82.89 52088.76 88888.00 2011-04-12 09:16:18.409 102 18256.75 82.82 52088.84 88888.00 2011-04-12 09:16:18.909 102 18256.75 82.69 52088.77 88888.00 2011-04-12 09:16:19.409 102 18256.72 82.72 52088.63 88888.00 2011-04-12 09:16:19.909 102 18256.62 82.75 52088.50 88888.00 2011-04-12 09:16:20.409 102 18256.72 82.74 52088.61 88888.00 2011-04-12 09:16:20.909 102 18256.71 82.71 52088.73 88888.00 2011-04-12 09:16:21.409 102 18256.59 82.66 52088.68 88888.00 2011-04-12 09:16:21.909 102 18256.45 82.68 52088.62 88888.00 2011-04-12 09:16:22.409 102 18256.36 82.64 52088.54 88888.00 2011-04-12 09:16:22.909 102 18256.29 82.60 52088.42 88888.00 2011-04-12 09:16:23.409 102 18256.46 82.64 52088.35 88888.00 2011-04-12 09:16:23.909 102 18256.27 82.72 52088.34 88888.00 2011-04-12 09:16:24.409 102 18256.18 82.70 52088.29 88888.00 2011-04-12 09:16:24.909 102 18256.28 82.71 52088.23 88888.00 2011-04-12 09:16:25.409 102 18256.27 82.84 52088.12 88888.00 2011-04-12 09:16:25.909 102 18256.26 83.08 52088.07 88888.00 2011-04-12 09:16:26.409 102 18256.33 83.28 52087.95 88888.00 2011-04-12 09:16:26.909 102 18256.50 83.40 52087.80 88888.00 2011-04-12 09:16:27.409 102 18256.47 83.45 52087.74 88888.00 2011-04-12 09:16:27.909 102 18256.41 83.47 52087.72 88888.00 2011-04-12 09:16:28.409 102 18256.49 83.51 52087.72 88888.00 2011-04-12 09:16:28.909 102 18256.61 83.40 52087.69 88888.00 2011-04-12 09:16:29.409 102 18256.70 83.33 52087.61 88888.00 2011-04-12 09:16:29.909 102 18256.72 83.30 52087.49 88888.00 2011-04-12 09:16:30.409 102 18256.77 83.40 52087.35 88888.00 2011-04-12 09:16:30.909 102 18256.89 83.45 52087.36 88888.00 2011-04-12 09:16:31.409 102 18257.02 83.40 52087.44 88888.00 2011-04-12 09:16:31.909 102 18257.01 83.45 52087.44 88888.00 2011-04-12 09:16:32.409 102 18256.99 83.51 52087.45 88888.00 2011-04-12 09:16:32.909 102 18257.01 83.41 52087.53 88888.00 2011-04-12 09:16:33.409 102 18256.85 83.40 52087.44 88888.00 2011-04-12 09:16:33.909 102 18256.84 83.33 52087.35 88888.00 2011-04-12 09:16:34.409 102 18256.89 83.37 52087.36 88888.00 2011-04-12 09:16:34.909 102 18256.90 83.51 52087.44 88888.00 2011-04-12 09:16:35.406 102 18257.05 83.44 52087.39 88888.00 2011-04-12 09:16:35.906 102 18257.17 83.44 52087.32 88888.00 2011-04-12 09:16:36.406 102 18257.37 83.63 52087.33 88888.00 2011-04-12 09:16:36.906 102 18257.59 83.72 52087.33 88888.00 2011-04-12 09:16:37.406 102 18257.46 83.74 52087.26 88888.00 2011-04-12 09:16:37.906 102 18257.33 83.77 52087.13 88888.00 2011-04-12 09:16:38.406 102 18257.31 83.65 52087.13 88888.00 2011-04-12 09:16:38.906 102 18257.13 83.48 52087.16 88888.00 2011-04-12 09:16:39.406 102 18256.81 83.35 52087.09 88888.00 2011-04-12 09:16:39.906 102 18256.58 83.22 52087.05 88888.00 2011-04-12 09:16:40.406 102 18256.50 83.15 52086.94 88888.00 2011-04-12 09:16:40.906 102 18256.42 83.12 52086.78 88888.00 2011-04-12 09:16:41.406 102 18256.20 83.03 52086.79 88888.00 2011-04-12 09:16:41.906 102 18256.07 82.92 52086.79 88888.00 2011-04-12 09:16:42.406 102 18255.96 82.85 52086.78 88888.00 2011-04-12 09:16:42.906 102 18255.94 82.76 52086.68 88888.00 2011-04-12 09:16:43.406 102 18256.04 82.59 52086.63 88888.00 2011-04-12 09:16:43.906 102 18256.05 82.51 52086.63 88888.00 2011-04-12 09:16:44.406 102 18256.12 82.46 52086.55 88888.00 2011-04-12 09:16:44.906 102 18256.28 82.43 52086.64 88888.00 2011-04-12 09:16:45.406 102 18256.47 82.39 52086.61 88888.00 2011-04-12 09:16:45.906 102 18256.49 82.36 52086.66 88888.00 2011-04-12 09:16:46.406 102 18256.49 82.40 52086.59 88888.00 2011-04-12 09:16:46.906 102 18256.57 82.42 52086.61 88888.00 2011-04-12 09:16:47.406 102 18256.62 82.42 52086.76 88888.00 2011-04-12 09:16:47.906 102 18256.69 82.41 52086.84 88888.00 2011-04-12 09:16:48.406 102 18256.86 82.40 52086.71 88888.00 2011-04-12 09:16:48.906 102 18257.05 82.56 52086.77 88888.00 2011-04-12 09:16:49.406 102 18257.11 82.75 52086.72 88888.00 2011-04-12 09:16:49.906 102 18257.07 82.89 52086.61 88888.00 2011-04-12 09:16:50.406 102 18257.11 83.13 52086.61 88888.00 2011-04-12 09:16:50.906 102 18257.18 83.35 52086.67 88888.00 2011-04-12 09:16:51.406 102 18257.21 83.47 52086.81 88888.00 2011-04-12 09:16:51.906 102 18257.64 83.54 52086.80 88888.00 2011-04-12 09:16:52.406 102 18257.38 83.64 52086.81 88888.00 2011-04-12 09:16:52.906 102 18257.10 83.65 52086.84 88888.00 2011-04-12 09:16:53.406 102 18257.05 83.55 52086.77 88888.00 2011-04-12 09:16:53.906 102 18257.24 83.51 52086.89 88888.00 2011-04-12 09:16:54.406 102 18257.06 83.53 52087.03 88888.00 2011-04-12 09:16:54.906 102 18256.70 83.49 52087.10 88888.00 2011-04-12 09:16:55.406 102 18256.73 83.45 52087.09 88888.00 2011-04-12 09:16:55.906 102 18256.73 83.47 52087.04 88888.00 2011-04-12 09:16:56.406 102 18256.70 83.39 52087.00 88888.00 2011-04-12 09:16:56.906 102 18256.60 83.25 52086.93 88888.00 2011-04-12 09:16:57.406 102 18256.52 83.18 52086.79 88888.00 2011-04-12 09:16:57.906 102 18256.56 83.10 52086.76 88888.00 2011-04-12 09:16:58.406 102 18256.44 83.18 52086.75 88888.00 2011-04-12 09:16:58.906 102 18256.38 83.10 52086.63 88888.00 2011-04-12 09:16:59.406 102 18256.42 83.02 52086.58 88888.00 2011-04-12 09:16:59.906 102 18256.48 83.03 52086.55 88888.00 2011-04-12 09:17:00.406 102 18256.51 83.19 52086.52 88888.00 2011-04-12 09:17:00.906 102 18256.61 83.31 52086.49 88888.00 2011-04-12 09:17:01.406 102 18256.75 83.26 52086.52 88888.00 2011-04-12 09:17:01.906 102 18256.88 83.23 52086.61 88888.00 2011-04-12 09:17:02.406 102 18257.04 83.32 52086.69 88888.00 2011-04-12 09:17:02.906 102 18257.16 83.29 52086.71 88888.00 2011-04-12 09:17:03.406 102 18257.17 83.26 52086.76 88888.00 2011-04-12 09:17:03.906 102 18257.09 83.12 52086.84 88888.00 2011-04-12 09:17:04.406 102 18256.92 82.95 52086.86 88888.00 2011-04-12 09:17:04.906 102 18256.85 82.86 52086.81 88888.00 2011-04-12 09:17:05.406 102 18256.81 82.84 52086.91 88888.00 2011-04-12 09:17:05.906 102 18256.70 82.88 52086.95 88888.00 2011-04-12 09:17:06.406 102 18256.69 82.76 52086.91 88888.00 2011-04-12 09:17:06.906 102 18256.72 82.66 52086.68 88888.00 2011-04-12 09:17:07.406 102 18256.60 82.56 52086.58 88888.00 2011-04-12 09:17:07.906 102 18256.55 82.58 52086.54 88888.00 2011-04-12 09:17:08.406 102 18256.66 82.64 52086.42 88888.00 2011-04-12 09:17:08.906 102 18256.61 82.80 52086.31 88888.00 2011-04-12 09:17:09.406 102 18256.71 82.76 52086.25 88888.00 2011-04-12 09:17:09.906 102 18256.63 82.75 52086.31 88888.00 2011-04-12 09:17:10.406 102 18256.64 82.77 52086.26 88888.00 2011-04-12 09:17:10.906 102 18256.59 82.85 52086.17 88888.00 2011-04-12 09:17:11.406 102 18256.57 82.89 52086.17 88888.00 2011-04-12 09:17:11.906 102 18256.55 82.91 52086.17 88888.00 2011-04-12 09:17:12.406 102 18256.62 82.91 52086.20 88888.00 2011-04-12 09:17:12.906 102 18256.71 82.97 52086.18 88888.00 2011-04-12 09:17:13.406 102 18256.73 82.97 52086.18 88888.00 2011-04-12 09:17:13.906 102 18256.70 82.92 52086.08 88888.00 2011-04-12 09:17:14.406 102 18256.62 82.87 52085.86 88888.00 2011-04-12 09:17:14.906 102 18256.84 82.89 52085.83 88888.00 2011-04-12 09:17:15.406 102 18257.03 82.98 52085.89 88888.00 2011-04-12 09:17:15.906 102 18257.01 83.13 52085.89 88888.00 2011-04-12 09:17:16.406 102 18257.04 83.14 52085.88 88888.00 2011-04-12 09:17:16.906 102 18256.99 83.06 52085.79 88888.00 2011-04-12 09:17:17.406 102 18256.92 82.92 52085.83 88888.00 2011-04-12 09:17:17.906 102 18256.84 82.81 52085.91 88888.00 2011-04-12 09:17:18.406 102 18256.85 82.68 52085.83 88888.00 2011-04-12 09:17:18.906 102 18256.94 82.62 52085.72 88888.00 2011-04-12 09:17:19.406 102 18256.92 82.55 52085.68 88888.00 2011-04-12 09:17:19.906 102 18256.73 82.58 52085.70 88888.00 2011-04-12 09:17:20.406 102 18256.69 82.54 52085.63 88888.00 2011-04-12 09:17:20.906 102 18256.67 82.52 52085.55 88888.00 2011-04-12 09:17:21.406 102 18256.59 82.66 52085.61 88888.00 2011-04-12 09:17:21.906 102 18256.50 82.80 52085.61 88888.00 2011-04-12 09:17:22.406 102 18256.39 82.85 52085.49 88888.00 2011-04-12 09:17:22.906 102 18256.29 82.80 52085.42 88888.00 2011-04-12 09:17:23.406 102 18256.06 82.77 52085.47 88888.00 2011-04-12 09:17:23.906 102 18255.73 82.67 52085.39 88888.00 2011-04-12 09:17:24.406 102 18255.74 82.42 52085.37 88888.00 2011-04-12 09:17:24.906 102 18255.68 82.13 52085.36 88888.00 2011-04-12 09:17:25.406 102 18255.58 81.94 52085.33 88888.00 2011-04-12 09:17:25.906 102 18255.39 81.81 52085.19 88888.00 2011-04-12 09:17:26.406 102 18255.41 81.69 52084.96 88888.00 2011-04-12 09:17:26.906 102 18255.44 81.48 52084.90 88888.00 2011-04-12 09:17:27.406 102 18255.47 81.33 52084.91 88888.00 2011-04-12 09:17:27.906 102 18255.49 81.26 52084.82 88888.00 2011-04-12 09:17:28.406 102 18255.70 81.23 52084.74 88888.00 2011-04-12 09:17:28.906 102 18255.76 81.14 52084.69 88888.00 2011-04-12 09:17:29.406 102 18255.68 81.10 52084.72 88888.00 2011-04-12 09:17:29.906 102 18255.65 80.92 52084.70 88888.00 2011-04-12 09:17:30.406 102 18255.68 80.84 52084.59 88888.00 2011-04-12 09:17:30.906 102 18255.80 80.87 52084.57 88888.00 2011-04-12 09:17:31.406 102 18255.83 81.15 52084.55 88888.00 2011-04-12 09:17:31.906 102 18255.65 81.44 52084.55 88888.00 2011-04-12 09:17:32.406 102 18255.61 81.44 52084.45 88888.00 2011-04-12 09:17:32.906 102 18255.59 81.35 52084.47 88888.00 2011-04-12 09:17:33.406 102 18255.59 81.44 52084.60 88888.00 2011-04-12 09:17:33.906 102 18255.64 81.59 52084.51 88888.00 2011-04-12 09:17:34.406 102 18255.69 81.66 52084.44 88888.00 2011-04-12 09:17:34.906 102 18255.82 81.74 52084.46 88888.00 2011-04-12 09:17:35.406 102 18256.07 81.88 52084.49 88888.00 2011-04-12 09:17:35.906 102 18256.13 82.02 52084.55 88888.00 2011-04-12 09:17:36.406 102 18256.18 82.14 52084.61 88888.00 2011-04-12 09:17:36.906 102 18256.10 82.26 52084.57 88888.00 2011-04-12 09:17:37.406 102 18256.14 82.34 52084.55 88888.00 2011-04-12 09:17:37.906 102 18256.18 82.42 52084.45 88888.00 2011-04-12 09:17:38.406 102 18256.40 82.38 52084.51 88888.00 2011-04-12 09:17:38.906 102 18256.46 82.28 52084.50 88888.00 2011-04-12 09:17:39.406 102 18256.45 82.18 52084.50 88888.00 2011-04-12 09:17:39.906 102 18256.50 82.08 52084.46 88888.00 2011-04-12 09:17:40.406 102 18256.57 81.94 52084.47 88888.00 2011-04-12 09:17:40.906 102 18256.56 81.77 52084.42 88888.00 2011-04-12 09:17:41.406 102 18256.67 81.68 52084.29 88888.00 2011-04-12 09:17:41.906 102 18256.89 81.78 52084.29 88888.00 2011-04-12 09:17:42.406 102 18257.05 81.87 52084.25 88888.00 2011-04-12 09:17:42.906 102 18257.22 81.88 52084.27 88888.00 2011-04-12 09:17:43.406 102 18257.28 81.89 52084.29 88888.00 2011-04-12 09:17:43.906 102 18257.44 81.95 52084.29 88888.00 2011-04-12 09:17:44.406 102 18257.67 82.03 52084.29 88888.00 2011-04-12 09:17:44.906 102 18257.68 82.11 52084.28 88888.00 2011-04-12 09:17:45.406 102 18257.76 82.06 52084.37 88888.00 2011-04-12 09:17:45.906 102 18257.70 82.06 52084.39 88888.00 2011-04-12 09:17:46.406 102 18257.68 82.06 52084.44 88888.00 2011-04-12 09:17:46.906 102 18257.66 81.97 52084.49 88888.00 2011-04-12 09:17:47.406 102 18257.64 81.88 52084.40 88888.00 2011-04-12 09:17:47.906 102 18257.66 81.77 52084.44 88888.00 2011-04-12 09:17:48.406 102 18257.55 81.63 52084.42 88888.00 2011-04-12 09:17:48.906 102 18257.50 81.59 52084.38 88888.00 2011-04-12 09:17:49.406 102 18257.40 81.46 52084.39 88888.00 2011-04-12 09:17:49.906 102 18257.38 81.47 52084.40 88888.00 2011-04-12 09:17:50.406 102 18257.33 81.53 52084.35 88888.00 2011-04-12 09:17:50.906 102 18257.33 81.62 52084.29 88888.00 2011-04-12 09:17:51.406 102 18257.32 81.80 52084.28 88888.00 2011-04-12 09:17:51.906 102 18257.36 81.93 52084.33 88888.00 2011-04-12 09:17:52.406 102 18257.37 82.03 52084.31 88888.00 2011-04-12 09:17:52.906 102 18257.27 82.10 52084.25 88888.00 2011-04-12 09:17:53.406 102 18257.21 82.11 52084.17 88888.00 2011-04-12 09:17:53.906 102 18257.20 82.15 52084.12 88888.00 2011-04-12 09:17:54.406 102 18257.03 82.23 52084.11 88888.00 2011-04-12 09:17:54.906 102 18256.82 82.13 52084.05 88888.00 2011-04-12 09:17:55.406 102 18256.75 81.80 52083.94 88888.00 2011-04-12 09:17:55.906 102 18256.71 81.74 52083.81 88888.00 2011-04-12 09:17:56.406 102 18256.60 81.62 52083.73 88888.00 2011-04-12 09:17:56.906 102 18256.47 81.52 52083.67 88888.00 2011-04-12 09:17:57.406 102 18256.35 81.44 52083.71 88888.00 2011-04-12 09:17:57.906 102 18256.19 81.42 52083.74 88888.00 2011-04-12 09:17:58.406 102 18256.06 81.32 52083.63 88888.00 2011-04-12 09:17:58.906 102 18255.98 81.24 52083.62 88888.00 2011-04-12 09:17:59.406 102 18256.05 81.07 52083.59 88888.00 2011-04-12 09:17:59.906 102 18256.06 81.05 52083.51 88888.00 2011-04-12 09:18:00.406 102 18256.06 81.05 52083.41 88888.00 2011-04-12 09:18:00.906 102 18256.03 81.05 52083.52 88888.00 2011-04-12 09:18:01.406 102 18256.13 81.03 52083.62 88888.00 2011-04-12 09:18:01.906 102 18256.13 80.97 52083.69 88888.00 2011-04-12 09:18:02.406 102 18256.20 80.89 52083.68 88888.00 2011-04-12 09:18:02.906 102 18256.27 80.76 52083.59 88888.00 2011-04-12 09:18:03.406 102 18256.34 80.68 52083.63 88888.00 2011-04-12 09:18:03.906 102 18256.58 80.76 52083.62 88888.00 2011-04-12 09:18:04.406 102 18256.92 80.77 52083.69 88888.00 2011-04-12 09:18:04.906 102 18257.01 80.81 52083.71 88888.00 2011-04-12 09:18:05.406 102 18257.24 80.84 52083.88 88888.00 2011-04-12 09:18:05.906 102 18257.40 80.78 52083.87 88888.00 2011-04-12 09:18:06.406 102 18257.54 80.68 52083.94 88888.00 2011-04-12 09:18:06.906 102 18257.53 80.73 52083.96 88888.00 2011-04-12 09:18:07.406 102 18257.43 80.75 52083.96 88888.00 2011-04-12 09:18:07.906 102 18257.37 80.58 52083.93 88888.00 2011-04-12 09:18:08.406 102 18257.27 80.38 52083.79 88888.00 2011-04-12 09:18:08.906 102 18257.04 80.23 52083.80 88888.00 2011-04-12 09:18:09.406 102 18256.96 80.03 52083.86 88888.00 2011-04-12 09:18:09.906 102 18256.97 79.91 52083.77 88888.00 2011-04-12 09:18:10.406 102 18257.07 79.78 52083.77 88888.00 2011-04-12 09:18:10.906 102 18257.06 79.75 52083.65 88888.00 2011-04-12 09:18:11.406 102 18257.04 79.74 52083.61 88888.00 2011-04-12 09:18:11.906 102 18257.11 79.81 52083.66 88888.00 2011-04-12 09:18:12.406 102 18257.07 79.95 52083.61 88888.00 2011-04-12 09:18:12.906 102 18257.15 79.97 52083.54 88888.00 2011-04-12 09:18:13.406 102 18257.28 79.98 52083.51 88888.00 2011-04-12 09:18:13.906 102 18257.31 80.01 52083.45 88888.00 2011-04-12 09:18:14.406 102 18257.25 80.02 52083.42 88888.00 2011-04-12 09:18:14.906 102 18257.33 80.00 52083.42 88888.00 2011-04-12 09:18:15.406 102 18257.37 79.97 52083.45 88888.00 2011-04-12 09:18:15.906 102 18257.44 79.93 52083.50 88888.00 2011-04-12 09:18:16.406 102 18257.57 79.84 52083.59 88888.00 2011-04-12 09:18:16.906 102 18257.53 79.79 52083.86 88888.00 2011-04-12 09:18:17.406 102 18257.42 79.77 52083.93 88888.00 2011-04-12 09:18:17.906 102 18257.32 79.72 52083.89 88888.00 2011-04-12 09:18:18.406 102 18257.17 79.66 52083.85 88888.00 2011-04-12 09:18:18.906 102 18257.17 79.62 52083.86 88888.00 2011-04-12 09:18:19.406 102 18257.31 79.52 52083.90 88888.00 2011-04-12 09:18:19.906 102 18257.11 79.38 52083.92 88888.00 2011-04-12 09:18:20.406 102 18257.07 79.26 52083.86 88888.00 2011-04-12 09:18:20.906 102 18256.99 79.10 52083.80 88888.00 2011-04-12 09:18:21.406 102 18256.94 79.01 52083.77 88888.00 2011-04-12 09:18:21.906 102 18257.01 78.85 52083.77 88888.00 2011-04-12 09:18:22.406 102 18256.99 78.75 52083.86 88888.00 2011-04-12 09:18:22.906 102 18256.95 78.63 52083.79 88888.00 2011-04-12 09:18:23.406 102 18256.85 78.51 52083.75 88888.00 2011-04-12 09:18:23.906 102 18256.84 78.47 52083.70 88888.00 2011-04-12 09:18:24.406 102 18256.80 78.47 52083.82 88888.00 2011-04-12 09:18:24.906 102 18256.88 78.54 52083.74 88888.00 2011-04-12 09:18:25.406 102 18256.85 78.63 52083.68 88888.00 2011-04-12 09:18:25.906 102 18256.82 78.75 52083.78 88888.00 2011-04-12 09:18:26.406 102 18256.48 78.72 52083.75 88888.00 2011-04-12 09:18:26.906 102 18256.05 78.45 52083.73 88888.00 2011-04-12 09:18:27.406 102 18255.71 78.12 52083.75 88888.00 2011-04-12 09:18:27.906 102 18255.59 77.88 52083.76 88888.00 2011-04-12 09:18:28.406 102 18255.58 77.74 52083.80 88888.00 2011-04-12 09:18:28.906 102 18255.48 77.53 52083.73 88888.00 2011-04-12 09:18:29.406 102 18255.53 77.42 52083.70 88888.00 2011-04-12 09:18:29.906 102 18255.57 77.38 52083.71 88888.00 2011-04-12 09:18:30.406 102 18255.61 77.34 52083.64 88888.00 2011-04-12 09:18:30.906 102 18255.62 77.35 52083.58 88888.00 2011-04-12 09:18:31.406 102 18255.53 77.27 52083.57 88888.00 2011-04-12 09:18:31.906 102 18255.37 77.33 52083.57 88888.00 2011-04-12 09:18:32.406 102 18255.19 77.51 52083.48 88888.00 2011-04-12 09:18:32.906 102 18255.10 77.64 52083.45 88888.00 2011-04-12 09:18:33.406 102 18254.96 77.68 52083.48 88888.00 2011-04-12 09:18:33.906 102 18254.64 77.74 52083.44 88888.00 2011-04-12 09:18:34.406 102 18254.42 77.74 52083.48 88888.00 2011-04-12 09:18:34.906 102 18254.23 77.73 52083.52 88888.00 2011-04-12 09:18:35.406 102 18254.28 77.77 52083.46 88888.00 2011-04-12 09:18:35.906 102 18254.13 77.81 52083.42 88888.00 2011-04-12 09:18:36.406 102 18254.14 77.65 52083.44 88888.00 2011-04-12 09:18:36.906 102 18254.17 77.60 52083.38 88888.00 2011-04-12 09:18:37.406 102 18254.25 77.54 52083.28 88888.00 2011-04-12 09:18:37.906 102 18254.31 77.42 52083.19 88888.00 2011-04-12 09:18:38.406 102 18254.31 77.41 52083.12 88888.00 2011-04-12 09:18:38.906 102 18254.28 77.43 52083.15 88888.00 2011-04-12 09:18:39.406 102 18254.16 77.42 52083.15 88888.00 2011-04-12 09:18:39.906 102 18254.05 77.27 52083.21 88888.00 2011-04-12 09:18:40.406 102 18254.00 77.10 52083.17 88888.00 2011-04-12 09:18:40.906 102 18253.88 77.06 52082.97 88888.00 2011-04-12 09:18:41.406 102 18253.75 77.06 52082.93 88888.00 2011-04-12 09:18:41.906 102 18253.79 77.08 52082.85 88888.00 2011-04-12 09:18:42.406 102 18253.71 77.15 52082.87 88888.00 2011-04-12 09:18:42.906 102 18253.68 77.22 52082.92 88888.00 2011-04-12 09:18:43.406 102 18253.62 77.23 52082.96 88888.00 2011-04-12 09:18:43.906 102 18253.57 77.26 52082.83 88888.00 2011-04-12 09:18:44.406 102 18253.49 77.38 52082.75 88888.00 2011-04-12 09:18:44.906 102 18253.29 77.41 52082.81 88888.00 2011-04-12 09:18:45.406 102 18253.15 77.28 52082.82 88888.00 2011-04-12 09:18:45.906 102 18252.95 77.19 52082.68 88888.00 2011-04-12 09:18:46.406 102 18252.83 77.06 52082.66 88888.00 2011-04-12 09:18:46.906 102 18252.76 77.01 52082.61 88888.00 2011-04-12 09:18:47.406 102 18252.82 76.92 52082.52 88888.00 2011-04-12 09:18:47.906 102 18253.03 76.77 52082.45 88888.00 2011-04-12 09:18:48.406 102 18253.25 76.70 52082.30 88888.00 2011-04-12 09:18:48.906 102 18253.33 76.79 52082.20 88888.00 2011-04-12 09:18:49.406 102 18253.41 76.91 52082.18 88888.00 2011-04-12 09:18:49.906 102 18253.71 77.00 52082.19 88888.00 2011-04-12 09:18:50.406 102 18253.78 77.12 52082.06 88888.00 2011-04-12 09:18:50.906 102 18253.92 77.23 52081.99 88888.00 2011-04-12 09:18:51.406 102 18253.97 77.36 52081.97 88888.00 2011-04-12 09:18:51.906 102 18254.09 77.48 52081.96 88888.00 2011-04-12 09:18:52.406 102 18254.29 77.56 52082.00 88888.00 2011-04-12 09:18:52.906 102 18254.40 77.51 52082.02 88888.00 2011-04-12 09:18:53.406 102 18254.51 77.48 52082.04 88888.00 2011-04-12 09:18:53.906 102 18254.50 77.47 52082.11 88888.00 2011-04-12 09:18:54.406 102 18254.36 77.38 52082.12 88888.00 2011-04-12 09:18:54.906 102 18254.22 77.28 52082.19 88888.00 2011-04-12 09:18:55.406 102 18254.03 77.04 52082.19 88888.00 2011-04-12 09:18:55.906 102 18253.94 76.85 52082.06 88888.00 2011-04-12 09:18:56.406 102 18253.96 76.69 52082.05 88888.00 2011-04-12 09:18:56.906 102 18253.90 76.49 52082.15 88888.00 2011-04-12 09:18:57.406 102 18253.85 76.49 52082.14 88888.00 2011-04-12 09:18:57.906 102 18253.89 76.51 52082.11 88888.00 2011-04-12 09:18:58.406 102 18254.03 76.54 52082.05 88888.00 2011-04-12 09:18:58.906 102 18254.17 76.62 52082.02 88888.00 2011-04-12 09:18:59.406 102 18254.16 76.77 52082.18 88888.00 2011-04-12 09:18:59.906 102 18254.12 76.91 52082.19 88888.00 2011-04-12 09:19:00.406 102 18254.18 77.02 52082.17 88888.00 2011-04-12 09:19:00.906 102 18254.27 77.01 52082.12 88888.00 2011-04-12 09:19:01.406 102 18254.25 77.06 52082.12 88888.00 2011-04-12 09:19:01.906 102 18254.28 77.05 52082.11 88888.00 2011-04-12 09:19:02.406 102 18254.39 77.02 52082.07 88888.00 2011-04-12 09:19:02.906 102 18254.33 76.96 52082.12 88888.00 2011-04-12 09:19:03.406 102 18254.32 76.82 52082.30 88888.00 2011-04-12 09:19:03.906 102 18254.51 76.67 52082.38 88888.00 2011-04-12 09:19:04.406 102 18254.74 76.59 52082.32 88888.00 2011-04-12 09:19:04.906 102 18254.88 76.52 52082.29 88888.00 2011-04-12 09:19:05.406 102 18254.99 76.41 52082.23 88888.00 2011-04-12 09:19:05.906 102 18255.10 76.43 52082.28 88888.00 2011-04-12 09:19:06.406 102 18255.14 76.56 52082.30 88888.00 2011-04-12 09:19:06.906 102 18255.11 76.71 52082.30 88888.00 2011-04-12 09:19:07.406 102 18255.20 76.84 52082.35 88888.00 2011-04-12 09:19:07.906 102 18255.01 76.99 52082.39 88888.00 2011-04-12 09:19:08.406 102 18254.78 77.20 52082.46 88888.00 2011-04-12 09:19:08.906 102 18254.39 77.26 52082.45 88888.00 2011-04-12 09:19:09.406 102 18254.06 77.30 52082.39 88888.00 2011-04-12 09:19:09.906 102 18253.70 77.20 52082.37 88888.00 2011-04-12 09:19:10.406 102 18253.41 77.00 52082.42 88888.00 2011-04-12 09:19:10.906 102 18253.02 76.88 52082.39 88888.00 2011-04-12 09:19:11.406 102 18252.76 76.63 52082.36 88888.00 2011-04-12 09:19:11.906 102 18252.62 76.33 52082.34 88888.00 2011-04-12 09:19:12.406 102 18252.27 76.21 52082.37 88888.00 2011-04-12 09:19:12.906 102 18252.04 76.21 52082.34 88888.00 2011-04-12 09:19:13.406 102 18251.88 76.22 52082.28 88888.00 2011-04-12 09:19:13.906 102 18251.73 76.10 52082.28 88888.00 2011-04-12 09:19:14.406 102 18251.67 76.03 52082.10 88888.00 2011-04-12 09:19:14.906 102 18251.73 75.93 52082.11 88888.00 2011-04-12 09:19:15.406 102 18251.77 75.87 52082.06 88888.00 2011-04-12 09:19:15.906 102 18251.85 75.76 52081.90 88888.00 2011-04-12 09:19:16.406 102 18252.02 75.64 52081.79 88888.00 2011-04-12 09:19:16.906 102 18252.17 75.56 52081.78 88888.00 2011-04-12 09:19:17.406 102 18252.32 75.55 52081.73 88888.00 2011-04-12 09:19:17.906 102 18252.54 75.45 52081.71 88888.00 2011-04-12 09:19:18.406 102 18252.61 75.45 52081.70 88888.00 2011-04-12 09:19:18.906 102 18252.54 75.51 52081.79 88888.00 2011-04-12 09:19:19.406 102 18252.47 75.57 52081.85 88888.00 2011-04-12 09:19:19.906 102 18252.40 75.60 52081.88 88888.00 2011-04-12 09:19:20.406 102 18252.40 75.67 52081.79 88888.00 2011-04-12 09:19:20.906 102 18252.39 75.72 52081.77 88888.00 2011-04-12 09:19:21.406 102 18252.38 75.72 52081.74 88888.00 2011-04-12 09:19:21.906 102 18252.44 75.75 52081.77 88888.00 2011-04-12 09:19:22.406 102 18252.54 75.78 52081.82 88888.00 2011-04-12 09:19:22.906 102 18252.62 75.92 52081.91 88888.00 2011-04-12 09:19:23.406 102 18252.64 76.09 52082.07 88888.00 2011-04-12 09:19:23.906 102 18252.72 76.31 52082.13 88888.00 2011-04-12 09:19:24.406 102 18252.78 76.42 52082.20 88888.00 2011-04-12 09:19:24.906 102 18252.88 76.49 52082.22 88888.00 2011-04-12 09:19:25.406 102 18252.77 76.65 52082.19 88888.00 2011-04-12 09:19:25.906 102 18252.77 76.95 52082.22 88888.00 2011-04-12 09:19:26.406 102 18252.46 77.07 52082.29 88888.00 2011-04-12 09:19:26.906 102 18252.44 77.11 52082.36 88888.00 2011-04-12 09:19:27.406 102 18252.39 77.16 52082.31 88888.00 2011-04-12 09:19:27.906 102 18252.26 77.28 52082.31 88888.00 2011-04-12 09:19:28.406 102 18252.10 77.30 52082.19 88888.00 2011-04-12 09:19:28.906 102 18252.17 77.33 52082.05 88888.00 2011-04-12 09:19:29.406 102 18252.13 77.40 52082.08 88888.00 2011-04-12 09:19:29.906 102 18252.05 77.48 52082.13 88888.00 2011-04-12 09:19:30.406 102 18252.15 77.47 52082.18 88888.00 2011-04-12 09:19:30.906 102 18252.25 77.46 52082.16 88888.00 2011-04-12 09:19:31.406 102 18252.26 77.48 52082.22 88888.00 2011-04-12 09:19:31.906 102 18252.23 77.68 52082.29 88888.00 2011-04-12 09:19:32.406 102 18252.13 77.77 52082.24 88888.00 2011-04-12 09:19:32.906 102 18252.00 77.81 52082.08 88888.00 2011-04-12 09:19:33.406 102 18251.81 77.97 52082.01 88888.00 2011-04-12 09:19:33.906 102 18251.64 78.06 52082.03 88888.00 2011-04-12 09:19:34.406 102 18251.52 78.24 52082.13 88888.00 2011-04-12 09:19:34.906 102 18251.43 78.37 52082.08 88888.00 2011-04-12 09:19:35.406 102 18251.45 78.47 52082.03 88888.00 2011-04-12 09:19:35.906 102 18251.47 78.56 52082.00 88888.00 2011-04-12 09:19:36.406 102 18251.39 78.57 52081.85 88888.00 2011-04-12 09:19:36.906 102 18251.46 78.62 52081.76 88888.00 2011-04-12 09:19:37.406 102 18251.50 78.72 52081.77 88888.00 2011-04-12 09:19:37.906 102 18251.51 78.80 52081.82 88888.00 2011-04-12 09:19:38.406 102 18251.51 78.80 52081.80 88888.00 2011-04-12 09:19:38.906 102 18251.53 78.78 52081.73 88888.00 2011-04-12 09:19:39.406 102 18251.68 78.78 52081.64 88888.00 2011-04-12 09:19:39.906 102 18251.82 78.82 52081.48 88888.00 2011-04-12 09:19:40.406 102 18251.82 78.97 52081.42 88888.00 2011-04-12 09:19:40.906 102 18251.92 79.12 52081.39 88888.00 2011-04-12 09:19:41.406 102 18251.85 79.25 52081.27 88888.00 2011-04-12 09:19:41.906 102 18251.93 79.39 52081.22 88888.00 2011-04-12 09:19:42.406 102 18252.00 79.55 52081.14 88888.00 2011-04-12 09:19:42.906 102 18252.02 79.62 52081.18 88888.00 2011-04-12 09:19:43.406 102 18252.07 79.59 52081.15 88888.00 2011-04-12 09:19:43.906 102 18252.00 79.59 52081.14 88888.00 2011-04-12 09:19:44.406 102 18251.94 79.71 52081.08 88888.00 2011-04-12 09:19:44.906 102 18251.86 79.81 52081.14 88888.00 2011-04-12 09:19:45.406 102 18251.74 79.65 52081.09 88888.00 2011-04-12 09:19:45.906 102 18251.61 79.47 52081.04 88888.00 2011-04-12 09:19:46.406 102 18251.42 79.37 52081.04 88888.00 2011-04-12 09:19:46.906 102 18251.29 79.23 52080.99 88888.00 2011-04-12 09:19:47.406 102 18251.24 79.16 52080.98 88888.00 2011-04-12 09:19:47.906 102 18251.34 79.09 52080.83 88888.00 2011-04-12 09:19:48.406 102 18251.50 79.04 52080.73 88888.00 2011-04-12 09:19:48.906 102 18251.73 78.91 52080.74 88888.00 2011-04-12 09:19:49.406 102 18251.95 78.75 52080.73 88888.00 2011-04-12 09:19:49.906 102 18252.06 78.84 52080.61 88888.00 2011-04-12 09:19:50.406 102 18252.06 78.90 52080.61 88888.00 2011-04-12 09:19:50.906 102 18252.11 78.96 52080.57 88888.00 2011-04-12 09:19:51.406 102 18252.15 79.22 52080.53 88888.00 2011-04-12 09:19:51.906 102 18252.11 79.54 52080.50 88888.00 2011-04-12 09:19:52.406 102 18252.12 79.82 52080.50 88888.00 2011-04-12 09:19:52.906 102 18252.00 80.13 52080.55 88888.00 2011-04-12 09:19:53.406 102 18251.82 80.40 52080.60 88888.00 2011-04-12 09:19:53.906 102 18251.69 80.43 52080.58 88888.00 2011-04-12 09:19:54.406 102 18251.50 80.39 52080.54 88888.00 2011-04-12 09:19:54.906 102 18251.48 80.33 52080.53 88888.00 2011-04-12 09:19:55.406 102 18251.19 80.26 52080.53 88888.00 2011-04-12 09:19:55.906 102 18251.03 80.19 52080.51 88888.00 2011-04-12 09:19:56.406 102 18251.05 80.07 52080.52 88888.00 2011-04-12 09:19:56.906 102 18251.06 79.96 52080.53 88888.00 2011-04-12 09:19:57.406 102 18251.07 79.99 52080.50 88888.00 2011-04-12 09:19:57.906 102 18251.02 79.98 52080.37 88888.00 2011-04-12 09:19:58.406 102 18250.95 79.97 52080.41 88888.00 2011-04-12 09:19:58.906 102 18250.78 79.92 52080.42 88888.00 2011-04-12 09:19:59.406 102 18250.65 79.95 52080.39 88888.00 2011-04-12 09:19:59.906 102 18250.66 80.04 52080.36 88888.00 2011-04-12 09:20:00.406 102 18250.67 80.04 52080.31 88888.00 2011-04-12 09:20:00.906 102 18250.65 80.08 52080.28 88888.00 2011-04-12 09:20:01.406 102 18250.55 80.16 52080.26 88888.00 2011-04-12 09:20:01.906 102 18250.67 80.24 52080.28 88888.00 2011-04-12 09:20:02.406 102 18250.82 80.34 52080.29 88888.00 2011-04-12 09:20:02.906 102 18250.91 80.49 52080.29 88888.00 2011-04-12 09:20:03.406 102 18251.07 80.47 52080.30 88888.00 2011-04-12 09:20:03.906 102 18251.30 80.51 52080.17 88888.00 2011-04-12 09:20:04.406 102 18251.50 80.59 52080.28 88888.00 2011-04-12 09:20:04.906 102 18251.54 80.71 52080.39 88888.00 2011-04-12 09:20:05.406 102 18251.46 80.87 52080.41 88888.00 2011-04-12 09:20:05.906 102 18251.24 80.92 52080.42 88888.00 2011-04-12 09:20:06.406 102 18251.27 80.96 52080.51 88888.00 2011-04-12 09:20:06.906 102 18251.45 80.94 52080.50 88888.00 2011-04-12 09:20:07.406 102 18251.53 80.97 52080.49 88888.00 2011-04-12 09:20:07.906 102 18251.49 81.02 52080.49 88888.00 2011-04-12 09:20:08.406 102 18251.35 81.00 52080.51 88888.00 2011-04-12 09:20:08.906 102 18251.41 80.99 52080.36 88888.00 2011-04-12 09:20:09.406 102 18251.42 81.03 52080.27 88888.00 2011-04-12 09:20:09.906 102 18251.50 80.91 52080.25 88888.00 2011-04-12 09:20:10.406 102 18251.57 80.86 52080.22 88888.00 2011-04-12 09:20:10.906 102 18251.54 80.88 52080.22 88888.00 2011-04-12 09:20:11.406 102 18251.59 80.79 52080.20 88888.00 2011-04-12 09:20:11.906 102 18251.66 80.74 52080.13 88888.00 2011-04-12 09:20:12.406 102 18251.91 80.65 52080.06 88888.00 2011-04-12 09:20:12.906 102 18252.11 80.58 52080.13 88888.00 2011-04-12 09:20:13.406 102 18252.17 80.63 52080.15 88888.00 2011-04-12 09:20:13.906 102 18252.12 80.76 52080.22 88888.00 2011-04-12 09:20:14.406 102 18251.96 81.05 52080.19 88888.00 2011-04-12 09:20:14.906 102 18251.90 81.15 52080.28 88888.00 2011-04-12 09:20:15.406 102 18251.73 81.23 52080.34 88888.00 2011-04-12 09:20:15.906 102 18251.49 81.39 52080.37 88888.00 2011-04-12 09:20:16.406 102 18251.24 81.39 52080.43 88888.00 2011-04-12 09:20:16.906 102 18251.17 81.38 52080.48 88888.00 2011-04-12 09:20:17.406 102 18251.03 81.28 52080.58 88888.00 2011-04-12 09:20:17.906 102 18250.94 81.11 52080.56 88888.00 2011-04-12 09:20:18.406 102 18250.93 80.94 52080.44 88888.00 2011-04-12 09:20:18.906 102 18250.95 80.85 52080.33 88888.00 2011-04-12 09:20:19.406 102 18251.01 80.65 52080.34 88888.00 2011-04-12 09:20:19.906 102 18251.05 80.52 52080.18 88888.00 2011-04-12 09:20:20.406 102 18251.13 80.41 52080.14 88888.00 2011-04-12 09:20:20.906 102 18251.28 80.38 52080.13 88888.00 2011-04-12 09:20:21.406 102 18251.51 80.33 52080.05 88888.00 2011-04-12 09:20:21.906 102 18251.86 80.35 52079.98 88888.00 2011-04-12 09:20:22.406 102 18252.23 80.41 52080.04 88888.00 2011-04-12 09:20:22.906 102 18252.39 80.48 52080.08 88888.00 2011-04-12 09:20:23.406 102 18252.44 80.68 52080.13 88888.00 2011-04-12 09:20:23.906 102 18252.44 80.88 52080.23 88888.00 2011-04-12 09:20:24.406 102 18252.44 81.00 52080.22 88888.00 2011-04-12 09:20:24.906 102 18252.32 81.15 52080.29 88888.00 2011-04-12 09:20:25.406 102 18252.11 81.25 52080.39 88888.00 2011-04-12 09:20:25.906 102 18251.96 81.31 52080.43 88888.00 2011-04-12 09:20:26.406 102 18251.81 81.23 52080.52 88888.00 2011-04-12 09:20:26.906 102 18251.88 81.10 52080.57 88888.00 2011-04-12 09:20:27.406 102 18251.95 81.02 52080.48 88888.00 2011-04-12 09:20:27.906 102 18251.89 81.01 52080.42 88888.00 2011-04-12 09:20:28.406 102 18251.94 80.90 52080.45 88888.00 2011-04-12 09:20:28.906 102 18252.00 80.85 52080.45 88888.00 2011-04-12 09:20:29.406 102 18252.00 80.80 52080.37 88888.00 2011-04-12 09:20:29.906 102 18251.93 80.88 52080.34 88888.00 2011-04-12 09:20:30.406 102 18251.73 80.94 52080.40 88888.00 2011-04-12 09:20:30.906 102 18251.63 80.94 52080.41 88888.00 2011-04-12 09:20:31.406 102 18251.43 80.85 52080.46 88888.00 2011-04-12 09:20:31.906 102 18251.21 80.84 52080.48 88888.00 2011-04-12 09:20:32.406 102 18251.09 80.80 52080.45 88888.00 2011-04-12 09:20:32.906 102 18250.90 80.87 52080.63 88888.00 2011-04-12 09:20:33.406 102 18250.59 80.90 52080.69 88888.00 2011-04-12 09:20:33.906 102 18250.37 80.87 52080.74 88888.00 2011-04-12 09:20:34.406 102 18250.38 80.70 52080.69 88888.00 2011-04-12 09:20:34.906 102 18250.32 80.53 52080.60 88888.00 2011-04-12 09:20:35.406 102 18250.30 80.39 52080.55 88888.00 2011-04-12 09:20:35.906 102 18250.30 80.30 52080.55 88888.00 2011-04-12 09:20:36.406 102 18250.39 80.24 52080.68 88888.00 2011-04-12 09:20:36.906 102 18250.58 80.35 52080.67 88888.00 2011-04-12 09:20:37.406 102 18250.55 80.44 52080.69 88888.00 2011-04-12 09:20:37.906 102 18250.58 80.53 52080.73 88888.00 2011-04-12 09:20:38.406 102 18250.69 80.60 52080.80 88888.00 2011-04-12 09:20:38.906 102 18250.67 80.66 52080.89 88888.00 2011-04-12 09:20:39.406 102 18250.69 80.81 52080.75 88888.00 2011-04-12 09:20:39.906 102 18250.64 80.88 52080.81 88888.00 2011-04-12 09:20:40.406 102 18250.49 80.86 52080.87 88888.00 2011-04-12 09:20:40.906 102 18250.44 80.95 52081.09 88888.00 2011-04-12 09:20:41.406 102 18250.37 81.03 52081.02 88888.00 2011-04-12 09:20:41.906 102 18250.23 80.92 52081.07 88888.00 2011-04-12 09:20:42.406 102 18250.15 80.79 52081.13 88888.00 2011-04-12 09:20:42.906 102 18250.15 80.70 52081.22 88888.00 2011-04-12 09:20:43.406 102 18250.01 80.58 52081.27 88888.00 2011-04-12 09:20:43.906 102 18250.04 80.45 52081.25 88888.00 2011-04-12 09:20:44.406 102 18249.97 80.32 52081.32 88888.00 2011-04-12 09:20:44.906 102 18249.84 80.25 52081.34 88888.00 2011-04-12 09:20:45.406 102 18249.69 80.14 52081.38 88888.00 2011-04-12 09:20:45.906 102 18249.73 80.07 52081.44 88888.00 2011-04-12 09:20:46.406 102 18249.69 79.93 52081.47 88888.00 2011-04-12 09:20:46.906 102 18249.79 79.87 52081.37 88888.00 2011-04-12 09:20:47.406 102 18249.77 79.73 52081.43 88888.00 2011-04-12 09:20:47.906 102 18249.89 79.68 52081.41 88888.00 2011-04-12 09:20:48.406 102 18249.94 79.74 52081.41 88888.00 2011-04-12 09:20:48.906 102 18250.10 79.84 52081.27 88888.00 2011-04-12 09:20:49.406 102 18250.27 79.84 52081.33 88888.00 2011-04-12 09:20:49.906 102 18250.39 79.89 52081.47 88888.00 2011-04-12 09:20:50.406 102 18250.50 79.99 52081.37 88888.00 2011-04-12 09:20:50.906 102 18250.65 80.01 52081.36 88888.00 2011-04-12 09:20:51.406 102 18250.77 79.97 52081.49 88888.00 2011-04-12 09:20:51.906 102 18250.97 79.98 52081.46 88888.00 2011-04-12 09:20:52.406 102 18251.15 79.90 52081.43 88888.00 2011-04-12 09:20:52.906 102 18251.32 79.89 52081.42 88888.00 2011-04-12 09:20:53.406 102 18251.67 79.77 52081.53 88888.00 2011-04-12 09:20:53.906 102 18251.88 79.75 52081.55 88888.00 2011-04-12 09:20:54.406 102 18251.95 79.69 52081.52 88888.00 2011-04-12 09:20:54.906 102 18252.00 79.66 52081.56 88888.00 2011-04-12 09:20:55.406 102 18252.01 79.74 52081.57 88888.00 2011-04-12 09:20:55.906 102 18251.96 79.86 52081.58 88888.00 2011-04-12 09:20:56.406 102 18251.86 79.96 52081.68 88888.00 2011-04-12 09:20:56.906 102 18251.77 80.06 52081.69 88888.00 2011-04-12 09:20:57.406 102 18251.64 80.21 52081.67 88888.00 2011-04-12 09:20:57.906 102 18251.49 80.34 52081.76 88888.00 2011-04-12 09:20:58.406 102 18251.38 80.45 52081.88 88888.00 2011-04-12 09:20:58.906 102 18251.25 80.40 52082.07 88888.00 2011-04-12 09:20:59.406 102 18251.09 80.25 52082.16 88888.00 2011-04-12 09:20:59.906 102 18251.09 80.08 52082.12 88888.00 2011-04-12 09:21:00.406 102 18251.13 79.93 52082.05 88888.00 2011-04-12 09:21:00.906 102 18251.31 79.76 52082.07 88888.00 2011-04-12 09:21:01.406 102 18251.51 79.60 52082.15 88888.00 2011-04-12 09:21:01.906 102 18251.63 79.30 52082.05 88888.00 2011-04-12 09:21:02.406 102 18251.73 79.28 52082.07 88888.00 2011-04-12 09:21:02.906 102 18251.85 79.30 52082.08 88888.00 2011-04-12 09:21:03.406 102 18251.94 79.27 52082.02 88888.00 2011-04-12 09:21:03.906 102 18251.95 79.43 52082.04 88888.00 2011-04-12 09:21:04.406 102 18251.85 79.64 52082.10 88888.00 2011-04-12 09:21:04.906 102 18251.78 79.79 52082.14 88888.00 2011-04-12 09:21:05.406 102 18251.64 79.93 52082.24 88888.00 2011-04-12 09:21:05.906 102 18251.52 79.96 52082.12 88888.00 2011-04-12 09:21:06.406 102 18251.31 80.09 52082.12 88888.00 2011-04-12 09:21:06.906 102 18251.10 80.15 52082.15 88888.00 2011-04-12 09:21:07.406 102 18251.06 80.14 52082.05 88888.00 2011-04-12 09:21:07.906 102 18250.94 80.13 52082.03 88888.00 2011-04-12 09:21:08.406 102 18250.76 80.06 52082.05 88888.00 2011-04-12 09:21:08.906 102 18250.69 79.77 52082.06 88888.00 2011-04-12 09:21:09.406 102 18250.76 79.58 52081.96 88888.00 2011-04-12 09:21:09.906 102 18250.87 79.31 52081.99 88888.00 2011-04-12 09:21:10.406 102 18251.10 79.16 52081.93 88888.00 2011-04-12 09:21:10.906 102 18251.25 79.04 52081.93 88888.00 2011-04-12 09:21:11.406 102 18251.30 78.97 52081.90 88888.00 2011-04-12 09:21:11.906 102 18251.38 78.94 52081.77 88888.00 2011-04-12 09:21:12.406 102 18251.47 78.98 52081.70 88888.00 2011-04-12 09:21:12.906 102 18251.58 78.91 52081.56 88888.00 2011-04-12 09:21:13.406 102 18251.68 78.80 52081.60 88888.00 2011-04-12 09:21:13.906 102 18251.75 78.71 52081.77 88888.00 2011-04-12 09:21:14.406 102 18251.77 78.77 52081.72 88888.00 2011-04-12 09:21:14.906 102 18251.84 78.91 52081.79 88888.00 2011-04-12 09:21:15.406 102 18251.94 79.04 52081.77 88888.00 2011-04-12 09:21:15.906 102 18251.93 79.20 52081.76 88888.00 2011-04-12 09:21:16.406 102 18251.85 79.33 52081.67 88888.00 2011-04-12 09:21:16.906 102 18251.79 79.52 52081.70 88888.00 2011-04-12 09:21:17.406 102 18251.75 79.54 52081.79 88888.00 2011-04-12 09:21:17.906 102 18251.66 79.51 52081.88 88888.00 2011-04-12 09:21:18.406 102 18251.59 79.47 52081.95 88888.00 2011-04-12 09:21:18.906 102 18251.46 79.51 52081.95 88888.00 2011-04-12 09:21:19.406 102 18251.29 79.54 52081.95 88888.00 2011-04-12 09:21:19.906 102 18251.12 79.46 52081.90 88888.00 2011-04-12 09:21:20.406 102 18251.03 79.29 52081.87 88888.00 2011-04-12 09:21:20.906 102 18250.98 79.26 52081.93 88888.00 2011-04-12 09:21:21.406 102 18251.02 79.27 52081.99 88888.00 2011-04-12 09:21:21.906 102 18250.97 79.22 52081.94 88888.00 2011-04-12 09:21:22.406 102 18250.97 79.20 52081.87 88888.00 2011-04-12 09:21:22.906 102 18250.94 79.19 52081.85 88888.00 2011-04-12 09:21:23.406 102 18250.81 79.15 52082.03 88888.00 2011-04-12 09:21:23.906 102 18250.75 79.10 52081.95 88888.00 2011-04-12 09:21:24.406 102 18250.75 79.01 52081.90 88888.00 2011-04-12 09:21:24.906 102 18250.75 78.82 52081.85 88888.00 2011-04-12 09:21:25.406 102 18250.67 78.73 52081.84 88888.00 2011-04-12 09:21:25.906 102 18250.74 78.72 52081.95 88888.00 2011-04-12 09:21:26.406 102 18250.64 78.75 52082.07 88888.00 2011-04-12 09:21:26.906 102 18250.76 78.76 52082.13 88888.00 2011-04-12 09:21:27.406 102 18250.85 78.71 52082.06 88888.00 2011-04-12 09:21:27.906 102 18250.94 78.61 52081.95 88888.00 2011-04-12 09:21:28.406 102 18250.91 78.57 52081.81 88888.00 2011-04-12 09:21:28.906 102 18251.04 78.46 52081.88 88888.00 2011-04-12 09:21:29.406 102 18251.12 78.34 52081.83 88888.00 2011-04-12 09:21:29.906 102 18251.18 78.27 52081.76 88888.00 2011-04-12 09:21:30.406 102 18251.23 78.19 52081.82 88888.00 2011-04-12 09:21:30.906 102 18251.30 78.07 52081.93 88888.00 2011-04-12 09:21:31.406 102 18251.43 77.80 52082.02 88888.00 2011-04-12 09:21:31.906 102 18251.50 77.81 52082.03 88888.00 2011-04-12 09:21:32.406 102 18251.73 77.73 52081.96 88888.00 2011-04-12 09:21:32.906 102 18251.99 77.75 52082.05 88888.00 2011-04-12 09:21:33.406 102 18252.08 77.78 52082.08 88888.00 2011-04-12 09:21:33.906 102 18252.06 77.87 52082.10 88888.00 2011-04-12 09:21:34.406 102 18252.06 77.93 52082.15 88888.00 2011-04-12 09:21:34.906 102 18252.04 77.93 52082.23 88888.00 2011-04-12 09:21:35.406 102 18252.06 77.86 52082.34 88888.00 2011-04-12 09:21:35.906 102 18251.97 77.82 52082.38 88888.00 2011-04-12 09:21:36.406 102 18252.03 77.77 52082.37 88888.00 2011-04-12 09:21:36.906 102 18252.02 77.79 52082.35 88888.00 2011-04-12 09:21:37.406 102 18252.00 77.84 52082.38 88888.00 2011-04-12 09:21:37.906 102 18251.88 77.93 52082.52 88888.00 2011-04-12 09:21:38.406 102 18251.95 78.03 52082.57 88888.00 2011-04-12 09:21:38.906 102 18251.93 78.09 52082.47 88888.00 2011-04-12 09:21:39.406 102 18251.77 78.13 52082.59 88888.00 2011-04-12 09:21:39.906 102 18251.64 78.14 52082.66 88888.00 2011-04-12 09:21:40.406 102 18251.52 78.19 52082.62 88888.00 2011-04-12 09:21:40.906 102 18251.51 78.29 52082.69 88888.00 2011-04-12 09:21:41.406 102 18251.51 78.36 52082.72 88888.00 2011-04-12 09:21:41.906 102 18251.61 78.37 52082.77 88888.00 2011-04-12 09:21:42.406 102 18251.66 78.24 52082.82 88888.00 2011-04-12 09:21:42.906 102 18251.63 78.06 52082.85 88888.00 2011-04-12 09:21:43.406 102 18251.71 78.10 52082.77 88888.00 2011-04-12 09:21:43.906 102 18251.75 78.27 52082.75 88888.00 2011-04-12 09:21:44.406 102 18251.85 78.38 52082.71 88888.00 2011-04-12 09:21:44.906 102 18251.95 78.49 52082.70 88888.00 2011-04-12 09:21:45.406 102 18252.10 78.59 52082.66 88888.00 2011-04-12 09:21:45.906 102 18252.25 78.59 52082.49 88888.00 2011-04-12 09:21:46.406 102 18252.26 78.64 52082.62 88888.00 2011-04-12 09:21:46.906 102 18252.21 78.63 52082.72 88888.00 2011-04-12 09:21:47.406 102 18252.19 78.67 52082.82 88888.00 2011-04-12 09:21:47.906 102 18252.12 78.72 52082.85 88888.00 2011-04-12 09:21:48.406 102 18251.95 78.78 52082.93 88888.00 2011-04-12 09:21:48.906 102 18252.11 78.69 52082.96 88888.00 2011-04-12 09:21:49.406 102 18252.25 78.72 52082.90 88888.00 2011-04-12 09:21:49.906 102 18252.11 78.73 52082.97 88888.00 2011-04-12 09:21:50.406 102 18252.04 78.67 52083.08 88888.00 2011-04-12 09:21:50.906 102 18251.91 78.59 52082.95 88888.00 2011-04-12 09:21:51.406 102 18251.95 78.48 52082.97 88888.00 2011-04-12 09:21:51.906 102 18251.97 78.41 52083.00 88888.00 2011-04-12 09:21:52.406 102 18252.08 78.28 52082.96 88888.00 2011-04-12 09:21:52.906 102 18252.18 78.32 52082.97 88888.00 2011-04-12 09:21:53.406 102 18252.27 78.37 52082.94 88888.00 2011-04-12 09:21:53.906 102 18252.48 78.31 52082.75 88888.00 2011-04-12 09:21:54.406 102 18252.58 78.16 52082.57 88888.00 2011-04-12 09:21:54.906 102 18252.67 78.11 52082.55 88888.00 2011-04-12 09:21:55.406 102 18252.83 78.07 52082.59 88888.00 2011-04-12 09:21:55.906 102 18252.94 78.00 52082.54 88888.00 2011-04-12 09:21:56.406 102 18253.15 78.04 52082.45 88888.00 2011-04-12 09:21:56.906 102 18253.29 78.05 52082.40 88888.00 2011-04-12 09:21:57.406 102 18253.37 78.14 52082.40 88888.00 2011-04-12 09:21:57.906 102 18253.46 78.22 52082.34 88888.00 2011-04-12 09:21:58.406 102 18253.53 78.28 52082.30 88888.00 2011-04-12 09:21:58.906 102 18253.55 78.29 52082.36 88888.00 2011-04-12 09:21:59.406 102 18253.54 78.36 52082.43 88888.00 2011-04-12 09:21:59.906 102 18253.47 78.38 52082.54 88888.00 2011-04-12 09:22:00.406 102 18253.54 78.41 52082.51 88888.00 2011-04-12 09:22:00.906 102 18253.53 78.49 52082.55 88888.00 2011-04-12 09:22:01.406 102 18253.36 78.52 52082.61 88888.00 2011-04-12 09:22:01.906 102 18253.52 78.47 52082.72 88888.00 2011-04-12 09:22:02.406 102 18253.55 78.42 52082.72 88888.00 2011-04-12 09:22:02.906 102 18253.51 78.34 52082.73 88888.00 2011-04-12 09:22:03.406 102 18253.68 78.21 52082.66 88888.00 2011-04-12 09:22:03.906 102 18253.89 78.10 52082.63 88888.00 2011-04-12 09:22:04.406 102 18253.98 78.10 52082.60 88888.00 2011-04-12 09:22:04.906 102 18254.11 78.16 52082.54 88888.00 2011-04-12 09:22:05.406 102 18254.28 78.22 52082.50 88888.00 2011-04-12 09:22:05.906 102 18254.51 78.36 52082.50 88888.00 2011-04-12 09:22:06.406 102 18254.57 78.59 52082.51 88888.00 2011-04-12 09:22:06.906 102 18254.53 78.72 52082.66 88888.00 2011-04-12 09:22:07.406 102 18254.31 78.90 52082.87 88888.00 2011-04-12 09:22:07.906 102 18254.12 79.09 52082.87 88888.00 2011-04-12 09:22:08.406 102 18254.02 79.13 52082.85 88888.00 2011-04-12 09:22:08.906 102 18253.90 79.09 52082.98 88888.00 2011-04-12 09:22:09.406 102 18253.86 79.10 52083.18 88888.00 2011-04-12 09:22:09.906 102 18253.86 79.07 52083.18 88888.00 2011-04-12 09:22:10.406 102 18253.76 78.97 52083.20 88888.00 2011-04-12 09:22:10.906 102 18253.74 78.88 52083.29 88888.00 2011-04-12 09:22:11.406 102 18253.94 78.99 52083.27 88888.00 2011-04-12 09:22:11.906 102 18254.03 79.10 52083.26 88888.00 2011-04-12 09:22:12.406 102 18254.00 79.11 52083.34 88888.00 2011-04-12 09:22:12.906 102 18254.01 78.99 52083.30 88888.00 2011-04-12 09:22:13.406 102 18254.10 78.97 52083.33 88888.00 2011-04-12 09:22:13.906 102 18254.18 78.97 52083.34 88888.00 2011-04-12 09:22:14.406 102 18254.10 78.87 52083.41 88888.00 2011-04-12 09:22:14.906 102 18254.02 78.76 52083.47 88888.00 2011-04-12 09:22:15.406 102 18253.95 78.70 52083.47 88888.00 2011-04-12 09:22:15.906 102 18253.87 78.55 52083.50 88888.00 2011-04-12 09:22:16.406 102 18253.85 78.49 52083.50 88888.00 2011-04-12 09:22:16.906 102 18253.85 78.69 52083.39 88888.00 2011-04-12 09:22:17.406 102 18253.86 78.90 52083.36 88888.00 2011-04-12 09:22:17.906 102 18253.77 79.00 52083.39 88888.00 2011-04-12 09:22:18.406 102 18253.77 78.93 52083.41 88888.00 2011-04-12 09:22:18.906 102 18253.69 78.89 52083.30 88888.00 2011-04-12 09:22:19.406 102 18253.74 78.88 52083.30 88888.00 2011-04-12 09:22:19.906 102 18253.86 78.88 52083.40 88888.00 2011-04-12 09:22:20.406 102 18253.96 78.94 52083.41 88888.00 2011-04-12 09:22:20.906 102 18254.01 78.94 52083.36 88888.00 2011-04-12 09:22:21.406 102 18254.00 79.04 52083.32 88888.00 2011-04-12 09:22:21.906 102 18254.02 79.08 52083.28 88888.00 2011-04-12 09:22:22.406 102 18254.11 79.03 52083.16 88888.00 2011-04-12 09:22:22.906 102 18254.08 78.99 52083.24 88888.00 2011-04-12 09:22:23.406 102 18254.02 78.92 52083.30 88888.00 2011-04-12 09:22:23.906 102 18253.86 78.87 52083.35 88888.00 2011-04-12 09:22:24.406 102 18253.75 78.82 52083.40 88888.00 2011-04-12 09:22:24.906 102 18253.79 78.92 52083.50 88888.00 2011-04-12 09:22:25.406 102 18253.73 78.98 52083.54 88888.00 2011-04-12 09:22:25.906 102 18253.64 78.97 52083.54 88888.00 2011-04-12 09:22:26.406 102 18253.65 78.98 52083.62 88888.00 2011-04-12 09:22:26.906 102 18253.76 79.10 52083.71 88888.00 2011-04-12 09:22:27.406 102 18253.65 79.22 52083.68 88888.00 2011-04-12 09:22:27.906 102 18253.58 79.38 52083.66 88888.00 2011-04-12 09:22:28.406 102 18253.44 79.34 52083.79 88888.00 2011-04-12 09:22:28.906 102 18253.29 79.20 52083.82 88888.00 2011-04-12 09:22:29.406 102 18253.09 78.99 52083.81 88888.00 2011-04-12 09:22:29.906 102 18252.98 78.85 52083.84 88888.00 2011-04-12 09:22:30.406 102 18253.04 78.73 52083.75 88888.00 2011-04-12 09:22:30.906 102 18253.18 78.57 52083.73 88888.00 2011-04-12 09:22:31.406 102 18253.24 78.47 52083.76 88888.00 2011-04-12 09:22:31.906 102 18253.37 78.44 52083.68 88888.00 2011-04-12 09:22:32.406 102 18253.38 78.29 52083.67 88888.00 2011-04-12 09:22:32.906 102 18253.44 78.22 52083.71 88888.00 2011-04-12 09:22:33.406 102 18253.60 78.12 52083.64 88888.00 2011-04-12 09:22:33.906 102 18253.60 78.14 52083.61 88888.00 2011-04-12 09:22:34.406 102 18253.48 78.08 52083.58 88888.00 2011-04-12 09:22:34.906 102 18253.51 77.93 52083.63 88888.00 2011-04-12 09:22:35.406 102 18253.47 77.84 52083.64 88888.00 2011-04-12 09:22:35.906 102 18253.35 77.76 52083.66 88888.00 2011-04-12 09:22:36.406 102 18253.37 77.66 52083.71 88888.00 2011-04-12 09:22:36.906 102 18253.29 77.49 52083.74 88888.00 2011-04-12 09:22:37.406 102 18253.14 77.35 52083.62 88888.00 2011-04-12 09:22:37.906 102 18253.14 77.18 52083.42 88888.00 2011-04-12 09:22:38.406 102 18253.10 77.13 52083.36 88888.00 2011-04-12 09:22:38.906 102 18252.86 77.07 52083.46 88888.00 2011-04-12 09:22:39.406 102 18252.76 76.92 52083.46 88888.00 2011-04-12 09:22:39.906 102 18252.77 76.87 52083.36 88888.00 2011-04-12 09:22:40.406 102 18252.82 76.74 52083.34 88888.00 2011-04-12 09:22:40.906 102 18252.82 76.66 52083.29 88888.00 2011-04-12 09:22:41.406 102 18252.93 76.57 52083.23 88888.00 2011-04-12 09:22:41.906 102 18253.09 76.52 52083.36 88888.00 2011-04-12 09:22:42.406 102 18253.25 76.44 52083.35 88888.00 2011-04-12 09:22:42.906 102 18253.35 76.47 52083.23 88888.00 2011-04-12 09:22:43.406 102 18253.46 76.54 52083.21 88888.00 2011-04-12 09:22:43.906 102 18253.49 76.63 52083.19 88888.00 2011-04-12 09:22:44.406 102 18253.46 76.62 52083.16 88888.00 2011-04-12 09:22:44.906 102 18253.32 76.59 52083.09 88888.00 2011-04-12 09:22:45.406 102 18253.16 76.57 52083.10 88888.00 2011-04-12 09:22:45.906 102 18252.97 76.45 52083.20 88888.00 2011-04-12 09:22:46.406 102 18252.77 76.27 52083.29 88888.00 2011-04-12 09:22:46.906 102 18252.51 76.20 52083.27 88888.00 2011-04-12 09:22:47.406 102 18252.25 76.03 52083.31 88888.00 2011-04-12 09:22:47.906 102 18252.08 75.84 52083.20 88888.00 2011-04-12 09:22:48.406 102 18252.04 75.75 52082.98 88888.00 2011-04-12 09:22:48.906 102 18252.10 75.70 52082.90 88888.00 2011-04-12 09:22:49.406 102 18252.08 75.69 52082.92 88888.00 2011-04-12 09:22:49.906 102 18252.04 75.67 52083.01 88888.00 2011-04-12 09:22:50.406 102 18251.94 75.54 52082.99 88888.00 2011-04-12 09:22:50.906 102 18251.90 75.46 52082.97 88888.00 2011-04-12 09:22:51.406 102 18251.91 75.38 52082.94 88888.00 2011-04-12 09:22:51.906 102 18252.07 75.27 52082.95 88888.00 2011-04-12 09:22:52.406 102 18252.16 75.24 52082.78 88888.00 2011-04-12 09:22:52.906 102 18252.27 75.18 52082.70 88888.00 2011-04-12 09:22:53.406 102 18252.38 75.13 52082.68 88888.00 2011-04-12 09:22:53.906 102 18252.53 75.15 52082.68 88888.00 2011-04-12 09:22:54.406 102 18252.70 75.19 52082.53 88888.00 2011-04-12 09:22:54.906 102 18252.87 75.23 52082.54 88888.00 2011-04-12 09:22:55.406 102 18252.91 75.31 52082.59 88888.00 2011-04-12 09:22:55.906 102 18252.90 75.41 52082.69 88888.00 2011-04-12 09:22:56.406 102 18252.94 75.45 52082.77 88888.00 2011-04-12 09:22:56.906 102 18252.87 75.53 52082.81 88888.00 2011-04-12 09:22:57.406 102 18252.75 75.53 52082.76 88888.00 2011-04-12 09:22:57.906 102 18252.61 75.62 52082.86 88888.00 2011-04-12 09:22:58.406 102 18252.55 75.59 52082.82 88888.00 2011-04-12 09:22:58.906 102 18252.56 75.56 52082.99 88888.00 2011-04-12 09:22:59.406 102 18252.30 75.51 52083.05 88888.00 2011-04-12 09:22:59.906 102 18252.00 75.41 52083.07 88888.00 2011-04-12 09:23:00.406 102 18251.92 75.23 52083.10 88888.00 2011-04-12 09:23:00.906 102 18251.88 75.00 52083.03 88888.00 2011-04-12 09:23:01.406 102 18251.78 74.81 52083.03 88888.00 2011-04-12 09:23:01.906 102 18251.63 74.70 52082.97 88888.00 2011-04-12 09:23:02.406 102 18251.49 74.55 52083.00 88888.00 2011-04-12 09:23:02.906 102 18251.37 74.42 52082.90 88888.00 2011-04-12 09:23:03.406 102 18251.28 74.41 52082.87 88888.00 2011-04-12 09:23:03.906 102 18251.26 74.31 52082.84 88888.00 2011-04-12 09:23:04.406 102 18251.30 74.24 52082.78 88888.00 2011-04-12 09:23:04.906 102 18251.32 74.14 52082.71 88888.00 2011-04-12 09:23:05.406 102 18251.43 74.14 52082.70 88888.00 2011-04-12 09:23:05.906 102 18251.48 74.24 52082.62 88888.00 2011-04-12 09:23:06.406 102 18251.49 74.31 52082.61 88888.00 2011-04-12 09:23:06.906 102 18251.59 74.36 52082.63 88888.00 2011-04-12 09:23:07.406 102 18251.62 74.37 52082.63 88888.00 2011-04-12 09:23:07.906 102 18251.51 74.36 52082.55 88888.00 2011-04-12 09:23:08.406 102 18251.48 74.39 52082.65 88888.00 2011-04-12 09:23:08.906 102 18251.38 74.38 52082.64 88888.00 2011-04-12 09:23:09.406 102 18251.38 74.30 52082.75 88888.00 2011-04-12 09:23:09.906 102 18251.32 74.26 52082.80 88888.00 2011-04-12 09:23:10.406 102 18251.21 74.23 52082.84 88888.00 2011-04-12 09:23:10.906 102 18251.15 74.21 52082.76 88888.00 2011-04-12 09:23:11.406 102 18251.17 74.22 52082.82 88888.00 2011-04-12 09:23:11.906 102 18251.26 74.29 52082.81 88888.00 2011-04-12 09:23:12.406 102 18251.14 74.23 52082.84 88888.00 2011-04-12 09:23:12.906 102 18251.21 74.16 52082.88 88888.00 2011-04-12 09:23:13.406 102 18251.31 74.30 52082.90 88888.00 2011-04-12 09:23:13.906 102 18251.51 74.42 52082.95 88888.00 2011-04-12 09:23:14.406 102 18251.54 74.54 52082.90 88888.00 2011-04-12 09:23:14.906 102 18251.50 74.70 52082.94 88888.00 2011-04-12 09:23:15.406 102 18251.40 74.81 52083.04 88888.00 2011-04-12 09:23:15.906 102 18251.47 74.77 52083.15 88888.00 2011-04-12 09:23:16.406 102 18251.58 74.63 52083.22 88888.00 2011-04-12 09:23:16.906 102 18251.61 74.48 52083.12 88888.00 2011-04-12 09:23:17.406 102 18251.58 74.28 52083.17 88888.00 2011-04-12 09:23:17.906 102 18251.73 74.20 52083.16 88888.00 2011-04-12 09:23:18.406 102 18251.74 74.02 52083.08 88888.00 2011-04-12 09:23:18.906 102 18251.64 73.93 52083.10 88888.00 2011-04-12 09:23:19.406 102 18251.56 73.84 52083.06 88888.00 2011-04-12 09:23:19.906 102 18251.56 73.77 52083.04 88888.00 2011-04-12 09:23:20.406 102 18251.67 73.78 52082.97 88888.00 2011-04-12 09:23:20.906 102 18251.62 73.77 52083.00 88888.00 2011-04-12 09:23:21.406 102 18251.54 73.74 52082.90 88888.00 2011-04-12 09:23:21.906 102 18251.50 73.66 52082.89 88888.00 2011-04-12 09:23:22.406 102 18251.47 73.48 52082.84 88888.00 2011-04-12 09:23:22.906 102 18251.41 73.36 52082.78 88888.00 2011-04-12 09:23:23.406 102 18251.36 73.31 52082.69 88888.00 2011-04-12 09:23:23.906 102 18251.21 73.24 52082.65 88888.00 2011-04-12 09:23:24.406 102 18251.16 73.22 52082.73 88888.00 2011-04-12 09:23:24.906 102 18251.18 73.25 52082.73 88888.00 2011-04-12 09:23:25.406 102 18251.12 73.20 52082.72 88888.00 2011-04-12 09:23:25.906 102 18250.97 73.13 52082.63 88888.00 2011-04-12 09:23:26.406 102 18250.95 73.04 52082.60 88888.00 2011-04-12 09:23:26.906 102 18250.95 72.99 52082.68 88888.00 2011-04-12 09:23:27.406 102 18251.02 72.87 52082.64 88888.00 2011-04-12 09:23:27.906 102 18250.91 72.84 52082.62 88888.00 2011-04-12 09:23:28.406 102 18250.85 72.74 52082.48 88888.00 2011-04-12 09:23:28.906 102 18250.72 72.49 52082.37 88888.00 2011-04-12 09:23:29.406 102 18250.52 72.26 52082.26 88888.00 2011-04-12 09:23:29.906 102 18250.41 72.10 52082.20 88888.00 2011-04-12 09:23:30.406 102 18250.37 71.93 52082.06 88888.00 2011-04-12 09:23:30.906 102 18250.29 71.80 52081.92 88888.00 2011-04-12 09:23:31.406 102 18250.16 71.62 52081.77 88888.00 2011-04-12 09:23:31.906 102 18249.98 71.31 52081.65 88888.00 2011-04-12 09:23:32.406 102 18249.71 71.18 52081.64 88888.00 2011-04-12 09:23:32.906 102 18249.40 71.12 52081.67 88888.00 2011-04-12 09:23:33.406 102 18249.19 71.13 52081.55 88888.00 2011-04-12 09:23:33.906 102 18248.91 71.06 52081.33 88888.00 2011-04-12 09:23:34.406 102 18248.71 70.97 52081.23 88888.00 2011-04-12 09:23:34.906 102 18248.59 70.88 52081.19 88888.00 2011-04-12 09:23:35.406 102 18248.47 70.85 52081.14 88888.00 2011-04-12 09:23:35.906 102 18248.41 70.77 52081.07 88888.00 2011-04-12 09:23:36.406 102 18248.41 70.64 52081.00 88888.00 2011-04-12 09:23:36.906 102 18248.37 70.55 52081.02 88888.00 2011-04-12 09:23:37.406 102 18248.47 70.56 52080.88 88888.00 2011-04-12 09:23:37.906 102 18248.59 70.56 52080.72 88888.00 2011-04-12 09:23:38.406 102 18248.68 70.57 52080.62 88888.00 2011-04-12 09:23:38.906 102 18248.85 70.60 52080.65 88888.00 2011-04-12 09:23:39.406 102 18249.06 70.63 52080.80 88888.00 2011-04-12 09:23:39.906 102 18249.13 70.73 52080.91 88888.00 2011-04-12 09:23:40.406 102 18249.19 70.73 52080.86 88888.00 2011-04-12 09:23:40.906 102 18249.20 70.72 52080.79 88888.00 2011-04-12 09:23:41.406 102 18248.99 70.73 52080.76 88888.00 2011-04-12 09:23:41.906 102 18248.71 70.69 52080.79 88888.00 2011-04-12 09:23:42.406 102 18248.67 70.69 52080.81 88888.00 2011-04-12 09:23:42.906 102 18248.56 70.66 52080.89 88888.00 2011-04-12 09:23:43.406 102 18248.42 70.61 52080.91 88888.00 2011-04-12 09:23:43.906 102 18248.30 70.49 52080.79 88888.00 2011-04-12 09:23:44.406 102 18248.32 70.43 52080.71 88888.00 2011-04-12 09:23:44.906 102 18248.33 70.53 52080.72 88888.00 2011-04-12 09:23:45.406 102 18248.25 70.55 52080.78 88888.00 2011-04-12 09:23:45.906 102 18248.17 70.60 52080.72 88888.00 2011-04-12 09:23:46.406 102 18248.19 70.61 52080.81 88888.00 2011-04-12 09:23:46.906 102 18248.36 70.57 52080.95 88888.00 2011-04-12 09:23:47.406 102 18248.57 70.64 52081.07 88888.00 2011-04-12 09:23:47.906 102 18248.80 70.77 52081.18 88888.00 2011-04-12 09:23:48.406 102 18248.97 70.88 52081.19 88888.00 2011-04-12 09:23:48.906 102 18249.15 70.99 52081.34 88888.00 2011-04-12 09:23:49.406 102 18249.41 71.07 52081.43 88888.00 2011-04-12 09:23:49.906 102 18249.46 71.21 52081.43 88888.00 2011-04-12 09:23:50.406 102 18249.54 71.37 52081.49 88888.00 2011-04-12 09:23:50.906 102 18249.61 71.38 52081.72 88888.00 2011-04-12 09:23:51.406 102 18249.79 71.30 52081.87 88888.00 2011-04-12 09:23:51.906 102 18249.84 71.33 52081.91 88888.00 2011-04-12 09:23:52.406 102 18249.85 71.27 52081.92 88888.00 2011-04-12 09:23:52.906 102 18249.98 71.25 52081.90 88888.00 2011-04-12 09:23:53.406 102 18250.14 71.22 52081.84 88888.00 2011-04-12 09:23:53.906 102 18250.32 71.23 52082.01 88888.00 2011-04-12 09:23:54.406 102 18250.59 71.27 52082.14 88888.00 2011-04-12 09:23:54.906 102 18250.80 71.32 52082.16 88888.00 2011-04-12 09:23:55.406 102 18250.88 71.46 52082.23 88888.00 2011-04-12 09:23:55.906 102 18250.86 71.51 52082.27 88888.00 2011-04-12 09:23:56.406 102 18250.83 71.63 52082.35 88888.00 2011-04-12 09:23:56.906 102 18250.87 71.76 52082.37 88888.00 2011-04-12 09:23:57.406 102 18250.73 71.88 52082.54 88888.00 2011-04-12 09:23:57.906 102 18250.67 71.90 52082.66 88888.00 2011-04-12 09:23:58.406 102 18250.70 71.91 52082.76 88888.00 2011-04-12 09:23:58.906 102 18250.80 71.89 52082.80 88888.00 2011-04-12 09:23:59.406 102 18250.77 71.84 52082.75 88888.00 2011-04-12 09:23:59.906 102 18250.74 71.77 52082.78 88888.00 2011-04-12 09:24:00.406 102 18250.82 71.74 52082.84 88888.00 2011-04-12 09:24:00.906 102 18250.77 71.63 52082.90 88888.00 2011-04-12 09:24:01.406 102 18250.81 71.54 52083.03 88888.00 2011-04-12 09:24:01.906 102 18250.97 71.46 52083.08 88888.00 2011-04-12 09:24:02.406 102 18251.01 71.62 52083.08 88888.00 2011-04-12 09:24:02.906 102 18251.04 71.81 52083.12 88888.00 2011-04-12 09:24:03.406 102 18250.98 71.90 52083.24 88888.00 2011-04-12 09:24:03.906 102 18251.06 71.90 52083.48 88888.00 2011-04-12 09:24:04.406 102 18251.10 71.99 52083.66 88888.00 2011-04-12 09:24:04.906 102 18251.18 72.00 52083.73 88888.00 2011-04-12 09:24:05.403 102 18251.38 71.99 52083.75 88888.00 2011-04-12 09:24:05.903 102 18251.51 72.09 52083.57 88888.00 2011-04-12 09:24:06.403 102 18251.60 72.28 52083.66 88888.00 2011-04-12 09:24:06.903 102 18251.61 72.39 52083.66 88888.00 2011-04-12 09:24:07.403 102 18251.43 72.42 52083.68 88888.00 2011-04-12 09:24:07.903 102 18251.35 72.41 52083.80 88888.00 2011-04-12 09:24:08.403 102 18251.39 72.40 52083.90 88888.00 2011-04-12 09:24:08.903 102 18251.39 72.49 52083.92 88888.00 2011-04-12 09:24:09.403 102 18251.37 72.54 52084.04 88888.00 2011-04-12 09:24:09.903 102 18251.29 72.63 52084.24 88888.00 2011-04-12 09:24:10.403 102 18251.35 72.62 52084.38 88888.00 2011-04-12 09:24:10.903 102 18251.37 72.62 52084.39 88888.00 2011-04-12 09:24:11.403 102 18251.35 72.58 52084.28 88888.00 2011-04-12 09:24:11.903 102 18251.30 72.59 52084.40 88888.00 2011-04-12 09:24:12.403 102 18251.31 72.55 52084.42 88888.00 2011-04-12 09:24:12.903 102 18251.42 72.60 52084.37 88888.00 2011-04-12 09:24:13.403 102 18251.46 72.61 52084.28 88888.00 2011-04-12 09:24:13.903 102 18251.67 72.55 52084.20 88888.00 2011-04-12 09:24:14.403 102 18251.49 72.47 52084.29 88888.00 2011-04-12 09:24:14.903 102 18251.32 72.49 52084.31 88888.00 2011-04-12 09:24:15.403 102 18251.39 72.52 52084.38 88888.00 2011-04-12 09:24:15.903 102 18251.56 72.34 52084.34 88888.00 2011-04-12 09:24:16.403 102 18251.56 72.27 52084.34 88888.00 2011-04-12 09:24:16.903 102 18251.52 72.18 52084.45 88888.00 2011-04-12 09:24:17.403 102 18251.58 72.08 52084.57 88888.00 2011-04-12 09:24:17.903 102 18251.71 71.96 52084.46 88888.00 2011-04-12 09:24:18.403 102 18251.82 71.76 52084.39 88888.00 2011-04-12 09:24:18.903 102 18251.73 71.74 52084.48 88888.00 2011-04-12 09:24:19.403 102 18251.64 71.65 52084.56 88888.00 2011-04-12 09:24:19.903 102 18251.56 71.54 52084.60 88888.00 2011-04-12 09:24:20.403 102 18251.57 71.52 52084.73 88888.00 2011-04-12 09:24:20.903 102 18251.59 71.54 52084.85 88888.00 2011-04-12 09:24:21.403 102 18251.59 71.57 52084.78 88888.00 2011-04-12 09:24:21.903 102 18251.63 71.49 52084.71 88888.00 2011-04-12 09:24:22.403 102 18251.56 71.40 52084.61 88888.00 2011-04-12 09:24:22.903 102 18251.68 71.35 52084.49 88888.00 2011-04-12 09:24:23.403 102 18251.63 71.43 52084.44 88888.00 2011-04-12 09:24:23.903 102 18251.53 71.42 52084.37 88888.00 2011-04-12 09:24:24.403 102 18251.38 71.32 52084.32 88888.00 2011-04-12 09:24:24.903 102 18251.31 71.30 52084.21 88888.00 2011-04-12 09:24:25.403 102 18251.29 71.28 52084.10 88888.00 2011-04-12 09:24:25.903 102 18251.18 71.31 52084.27 88888.00 2011-04-12 09:24:26.403 102 18250.97 71.25 52084.19 88888.00 2011-04-12 09:24:26.903 102 18250.67 71.10 52084.01 88888.00 2011-04-12 09:24:27.403 102 18250.80 71.10 52083.86 88888.00 2011-04-12 09:24:27.903 102 18250.82 71.02 52083.96 88888.00 2011-04-12 09:24:28.403 102 18250.86 70.96 52083.87 88888.00 2011-04-12 09:24:28.903 102 18250.98 70.87 52083.82 88888.00 2011-04-12 09:24:29.403 102 18251.08 70.80 52083.67 88888.00 2011-04-12 09:24:29.903 102 18251.13 70.80 52083.63 88888.00 2011-04-12 09:24:30.403 102 18251.20 70.72 52083.67 88888.00 2011-04-12 09:24:30.903 102 18251.19 70.67 52083.68 88888.00 2011-04-12 09:24:31.403 102 18251.24 70.66 52083.58 88888.00 2011-04-12 09:24:31.903 102 18251.17 70.56 52083.43 88888.00 2011-04-12 09:24:32.403 102 18251.26 70.46 52083.30 88888.00 2011-04-12 09:24:32.903 102 18251.29 70.47 52083.20 88888.00 2011-04-12 09:24:33.403 102 18251.35 70.49 52083.28 88888.00 2011-04-12 09:24:33.903 102 18251.28 70.51 52083.23 88888.00 2011-04-12 09:24:34.403 102 18251.21 70.52 52083.21 88888.00 2011-04-12 09:24:34.903 102 18251.18 70.43 52083.36 88888.00 2011-04-12 09:24:35.403 102 18251.13 70.43 52083.30 88888.00 2011-04-12 09:24:35.903 102 18251.05 70.34 52083.34 88888.00 2011-04-12 09:24:36.403 102 18251.06 70.35 52083.48 88888.00 2011-04-12 09:24:36.903 102 18251.12 70.37 52083.53 88888.00 2011-04-12 09:24:37.403 102 18251.19 70.43 52083.52 88888.00 2011-04-12 09:24:37.903 102 18251.24 70.60 52083.54 88888.00 2011-04-12 09:24:38.403 102 18251.27 70.62 52083.58 88888.00 2011-04-12 09:24:38.903 102 18251.25 70.71 52083.59 88888.00 2011-04-12 09:24:39.403 102 18251.31 70.85 52083.69 88888.00 2011-04-12 09:24:39.903 102 18251.32 70.96 52083.89 88888.00 2011-04-12 09:24:40.403 102 18251.31 70.96 52083.93 88888.00 2011-04-12 09:24:40.903 102 18251.43 70.95 52083.86 88888.00 2011-04-12 09:24:41.403 102 18251.48 70.96 52083.88 88888.00 2011-04-12 09:24:41.903 102 18251.57 70.90 52083.87 88888.00 2011-04-12 09:24:42.403 102 18251.60 70.84 52083.98 88888.00 2011-04-12 09:24:42.903 102 18251.58 70.94 52083.98 88888.00 2011-04-12 09:24:43.403 102 18251.77 71.10 52083.98 88888.00 2011-04-12 09:24:43.903 102 18251.92 71.33 52084.14 88888.00 2011-04-12 09:24:44.403 102 18252.08 71.52 52084.22 88888.00 2011-04-12 09:24:44.903 102 18252.15 71.61 52084.24 88888.00 2011-04-12 09:24:45.403 102 18252.12 71.69 52084.26 88888.00 2011-04-12 09:24:45.903 102 18252.10 71.79 52084.38 88888.00 2011-04-12 09:24:46.403 102 18252.10 71.98 52084.68 88888.00 2011-04-12 09:24:46.903 102 18252.06 72.10 52084.82 88888.00 2011-04-12 09:24:47.403 102 18251.99 72.20 52084.85 88888.00 2011-04-12 09:24:47.903 102 18252.03 72.22 52084.90 88888.00 2011-04-12 09:24:48.403 102 18251.90 72.24 52084.84 88888.00 2011-04-12 09:24:48.903 102 18251.97 72.20 52084.90 88888.00 2011-04-12 09:24:49.403 102 18252.05 72.15 52084.90 88888.00 2011-04-12 09:24:49.903 102 18251.97 72.16 52084.93 88888.00 2011-04-12 09:24:50.403 102 18251.93 72.15 52084.94 88888.00 2011-04-12 09:24:50.903 102 18251.90 72.14 52084.86 88888.00 2011-04-12 09:24:51.403 102 18251.86 72.16 52084.92 88888.00 2011-04-12 09:24:51.903 102 18251.86 72.21 52084.87 88888.00 2011-04-12 09:24:52.403 102 18251.74 72.18 52084.92 88888.00 2011-04-12 09:24:52.903 102 18251.67 72.06 52084.89 88888.00 2011-04-12 09:24:53.403 102 18251.74 72.02 52084.95 88888.00 2011-04-12 09:24:53.903 102 18251.82 71.89 52084.95 88888.00 2011-04-12 09:24:54.403 102 18251.97 71.75 52084.94 88888.00 2011-04-12 09:24:54.903 102 18252.02 71.69 52085.02 88888.00 2011-04-12 09:24:55.403 102 18252.25 71.61 52085.04 88888.00 2011-04-12 09:24:55.903 102 18252.26 71.57 52085.01 88888.00 2011-04-12 09:24:56.403 102 18252.29 71.62 52085.07 88888.00 2011-04-12 09:24:56.903 102 18252.50 71.62 52085.18 88888.00 2011-04-12 09:24:57.403 102 18252.77 71.53 52085.24 88888.00 2011-04-12 09:24:57.903 102 18252.95 71.52 52085.31 88888.00 2011-04-12 09:24:58.403 102 18253.03 71.47 52085.53 88888.00 2011-04-12 09:24:58.903 102 18253.10 71.49 52085.68 88888.00 2011-04-12 09:24:59.403 102 18253.22 71.48 52085.71 88888.00 2011-04-12 09:24:59.903 102 18253.09 71.52 52085.67 88888.00 2011-04-12 09:25:00.403 102 18253.02 71.56 52085.82 88888.00 2011-04-12 09:25:00.903 102 18252.89 71.47 52085.96 88888.00 2011-04-12 09:25:01.403 102 18252.90 71.36 52086.18 88888.00 2011-04-12 09:25:01.903 102 18252.78 71.22 52086.29 88888.00 2011-04-12 09:25:02.403 102 18252.50 70.98 52086.35 88888.00 2011-04-12 09:25:02.903 102 18252.36 70.80 52086.32 88888.00 2011-04-12 09:25:03.403 102 18252.28 70.57 52086.37 88888.00 2011-04-12 09:25:03.903 102 18252.22 70.38 52086.37 88888.00 2011-04-12 09:25:04.403 102 18252.23 70.27 52086.46 88888.00 2011-04-12 09:25:04.903 102 18252.06 70.26 52086.55 88888.00 2011-04-12 09:25:05.403 102 18251.91 70.13 52086.55 88888.00 2011-04-12 09:25:05.903 102 18251.86 70.15 52086.59 88888.00 2011-04-12 09:25:06.403 102 18251.75 70.28 52086.60 88888.00 2011-04-12 09:25:06.903 102 18251.70 70.36 52086.51 88888.00 2011-04-12 09:25:07.403 102 18251.59 70.30 52086.49 88888.00 2011-04-12 09:25:07.903 102 18251.51 70.29 52086.53 88888.00 2011-04-12 09:25:08.403 102 18251.59 70.29 52086.56 88888.00 2011-04-12 09:25:08.903 102 18251.54 70.34 52086.54 88888.00 2011-04-12 09:25:09.403 102 18251.53 70.37 52086.63 88888.00 2011-04-12 09:25:09.903 102 18251.50 70.33 52086.64 88888.00 2011-04-12 09:25:10.403 102 18251.48 70.39 52086.77 88888.00 2011-04-12 09:25:10.903 102 18251.50 70.42 52086.84 88888.00 2011-04-12 09:25:11.403 102 18251.37 70.49 52086.84 88888.00 2011-04-12 09:25:11.903 102 18251.36 70.57 52086.87 88888.00 2011-04-12 09:25:12.403 102 18251.31 70.60 52086.89 88888.00 2011-04-12 09:25:12.903 102 18251.34 70.79 52087.00 88888.00 2011-04-12 09:25:13.403 102 18251.43 70.97 52087.18 88888.00 2011-04-12 09:25:13.903 102 18251.46 71.02 52087.27 88888.00 2011-04-12 09:25:14.403 102 18251.42 70.96 52087.44 88888.00 2011-04-12 09:25:14.903 102 18251.60 70.85 52087.52 88888.00 2011-04-12 09:25:15.403 102 18251.77 70.81 52087.57 88888.00 2011-04-12 09:25:15.903 102 18251.86 70.69 52087.52 88888.00 2011-04-12 09:25:16.403 102 18251.93 70.54 52087.51 88888.00 2011-04-12 09:25:16.903 102 18252.13 70.47 52087.57 88888.00 2011-04-12 09:25:17.403 102 18252.24 70.54 52087.68 88888.00 2011-04-12 09:25:17.903 102 18252.43 70.64 52087.74 88888.00 2011-04-12 09:25:18.403 102 18252.48 70.69 52087.74 88888.00 2011-04-12 09:25:18.903 102 18252.37 70.62 52087.71 88888.00 2011-04-12 09:25:19.403 102 18252.44 70.52 52087.79 88888.00 2011-04-12 09:25:19.903 102 18252.57 70.32 52087.87 88888.00 2011-04-12 09:25:20.403 102 18252.45 70.22 52087.88 88888.00 2011-04-12 09:25:20.903 102 18252.50 70.23 52087.63 88888.00 2011-04-12 09:25:21.403 102 18252.69 70.21 52087.63 88888.00 2011-04-12 09:25:21.903 102 18252.59 70.10 52087.80 88888.00 2011-04-12 09:25:22.403 102 18252.68 69.99 52087.81 88888.00 2011-04-12 09:25:22.903 102 18252.76 70.01 52087.87 88888.00 2011-04-12 09:25:23.403 102 18252.69 69.94 52087.85 88888.00 2011-04-12 09:25:23.903 102 18252.76 69.89 52087.85 88888.00 2011-04-12 09:25:24.403 102 18252.93 69.81 52087.97 88888.00 2011-04-12 09:25:24.903 102 18253.23 69.81 52087.88 88888.00 2011-04-12 09:25:25.403 102 18253.29 69.85 52087.92 88888.00 2011-04-12 09:25:25.903 102 18253.40 69.89 52087.97 88888.00 2011-04-12 09:25:26.403 102 18253.46 69.93 52087.98 88888.00 2011-04-12 09:25:26.903 102 18253.49 69.91 52088.06 88888.00 2011-04-12 09:25:27.403 102 18253.58 69.98 52088.15 88888.00 2011-04-12 09:25:27.903 102 18253.49 70.00 52088.25 88888.00 2011-04-12 09:25:28.403 102 18253.46 70.08 52088.26 88888.00 2011-04-12 09:25:28.903 102 18253.60 70.22 52088.27 88888.00 2011-04-12 09:25:29.403 102 18253.60 70.33 52088.43 88888.00 2011-04-12 09:25:29.903 102 18253.64 70.36 52088.48 88888.00 2011-04-12 09:25:30.403 102 18253.62 70.28 52088.54 88888.00 2011-04-12 09:25:30.903 102 18253.46 70.23 52088.57 88888.00 2011-04-12 09:25:31.403 102 18253.30 70.19 52088.69 88888.00 2011-04-12 09:25:31.903 102 18253.20 70.11 52088.68 88888.00 2011-04-12 09:25:32.403 102 18253.16 70.00 52088.68 88888.00 2011-04-12 09:25:32.903 102 18253.11 69.85 52088.64 88888.00 2011-04-12 09:25:33.403 102 18253.01 69.73 52088.67 88888.00 2011-04-12 09:25:33.903 102 18252.95 69.69 52088.67 88888.00 2011-04-12 09:25:34.403 102 18253.03 69.64 52088.67 88888.00 2011-04-12 09:25:34.903 102 18253.18 69.51 52088.61 88888.00 2011-04-12 09:25:35.403 102 18253.32 69.35 52088.76 88888.00 2011-04-12 09:25:35.903 102 18253.41 69.24 52088.85 88888.00 2011-04-12 09:25:36.403 102 18253.59 69.16 52088.80 88888.00 2011-04-12 09:25:36.903 102 18253.78 69.02 52088.73 88888.00 2011-04-12 09:25:37.403 102 18253.87 68.99 52088.90 88888.00 2011-04-12 09:25:37.903 102 18253.96 68.93 52089.02 88888.00 2011-04-12 09:25:38.403 102 18254.02 68.79 52088.90 88888.00 2011-04-12 09:25:38.903 102 18254.12 68.73 52088.86 88888.00 2011-04-12 09:25:39.403 102 18254.21 68.69 52088.84 88888.00 2011-04-12 09:25:39.903 102 18254.18 68.71 52088.86 88888.00 2011-04-12 09:25:40.403 102 18254.20 68.60 52088.92 88888.00 2011-04-12 09:25:40.903 102 18254.07 68.51 52088.98 88888.00 2011-04-12 09:25:41.403 102 18254.05 68.46 52088.87 88888.00 2011-04-12 09:25:41.903 102 18254.05 68.41 52088.89 88888.00 2011-04-12 09:25:42.403 102 18253.97 68.21 52088.97 88888.00 2011-04-12 09:25:42.903 102 18253.91 68.11 52088.93 88888.00 2011-04-12 09:25:43.403 102 18253.80 68.03 52088.76 88888.00 2011-04-12 09:25:43.903 102 18253.59 67.92 52088.85 88888.00 2011-04-12 09:25:44.403 102 18253.51 67.75 52088.84 88888.00 2011-04-12 09:25:44.903 102 18253.63 67.62 52088.84 88888.00 2011-04-12 09:25:45.403 102 18253.75 67.62 52088.74 88888.00 2011-04-12 09:25:45.903 102 18253.88 67.54 52088.66 88888.00 2011-04-12 09:25:46.403 102 18253.98 67.39 52088.67 88888.00 2011-04-12 09:25:46.903 102 18253.86 67.42 52088.65 88888.00 2011-04-12 09:25:47.403 102 18253.86 67.49 52088.69 88888.00 2011-04-12 09:25:47.903 102 18253.87 67.57 52088.73 88888.00 2011-04-12 09:25:48.403 102 18254.00 67.53 52088.70 88888.00 2011-04-12 09:25:48.903 102 18254.11 67.54 52088.78 88888.00 2011-04-12 09:25:49.403 102 18254.31 67.66 52088.93 88888.00 2011-04-12 09:25:49.903 102 18254.24 67.73 52089.01 88888.00 2011-04-12 09:25:50.403 102 18254.14 67.75 52089.14 88888.00 2011-04-12 09:25:50.903 102 18254.13 67.72 52089.28 88888.00 2011-04-12 09:25:51.403 102 18254.14 67.75 52089.24 88888.00 2011-04-12 09:25:51.903 102 18254.14 67.71 52089.31 88888.00 2011-04-12 09:25:52.403 102 18254.11 67.66 52089.45 88888.00 2011-04-12 09:25:52.903 102 18254.05 67.61 52089.49 88888.00 2011-04-12 09:25:53.403 102 18253.90 67.42 52089.50 88888.00 2011-04-12 09:25:53.903 102 18253.79 67.25 52089.49 88888.00 2011-04-12 09:25:54.403 102 18253.81 67.09 52089.51 88888.00 2011-04-12 09:25:54.903 102 18253.84 66.98 52089.42 88888.00 2011-04-12 09:25:55.403 102 18253.66 66.80 52089.33 88888.00 2011-04-12 09:25:55.903 102 18253.67 66.63 52089.27 88888.00 2011-04-12 09:25:56.403 102 18253.70 66.53 52089.11 88888.00 2011-04-12 09:25:56.903 102 18253.87 66.30 52089.11 88888.00 2011-04-12 09:25:57.403 102 18253.99 66.21 52088.99 88888.00 2011-04-12 09:25:57.903 102 18254.14 66.30 52089.02 88888.00 2011-04-12 09:25:58.403 102 18254.19 66.55 52089.13 88888.00 2011-04-12 09:25:58.903 102 18254.19 66.69 52089.21 88888.00 2011-04-12 09:25:59.403 102 18254.25 66.93 52089.15 88888.00 2011-04-12 09:25:59.903 102 18254.32 67.12 52089.35 88888.00 2011-04-12 09:26:00.403 102 18254.42 66.99 52089.45 88888.00 2011-04-12 09:26:00.903 102 18254.35 67.04 52089.55 88888.00 2011-04-12 09:26:01.403 102 18254.24 67.08 52089.56 88888.00 2011-04-12 09:26:01.903 102 18254.21 67.04 52089.71 88888.00 2011-04-12 09:26:02.403 102 18254.19 66.95 52089.84 88888.00 2011-04-12 09:26:02.903 102 18254.06 66.85 52089.80 88888.00 2011-04-12 09:26:03.403 102 18253.90 66.94 52089.78 88888.00 2011-04-12 09:26:03.903 102 18253.69 67.05 52089.81 88888.00 2011-04-12 09:26:04.403 102 18253.63 67.15 52089.81 88888.00 2011-04-12 09:26:04.903 102 18253.49 67.16 52089.88 88888.00 2011-04-12 09:26:05.403 102 18253.32 67.22 52089.96 88888.00 2011-04-12 09:26:05.903 102 18253.38 67.33 52090.09 88888.00 2011-04-12 09:26:06.403 102 18253.49 67.45 52090.17 88888.00 2011-04-12 09:26:06.903 102 18253.51 67.53 52090.23 88888.00 2011-04-12 09:26:07.403 102 18253.55 67.67 52090.25 88888.00 2011-04-12 09:26:07.903 102 18253.57 67.70 52090.46 88888.00 2011-04-12 09:26:08.403 102 18253.53 67.71 52090.63 88888.00 2011-04-12 09:26:08.903 102 18253.45 67.75 52090.92 88888.00 2011-04-12 09:26:09.403 102 18253.44 67.81 52091.02 88888.00 2011-04-12 09:26:09.903 102 18253.38 67.87 52091.09 88888.00 2011-04-12 09:26:10.403 102 18253.40 67.89 52091.17 88888.00 2011-04-12 09:26:10.903 102 18253.45 67.85 52091.18 88888.00 2011-04-12 09:26:11.403 102 18253.48 67.85 52091.23 88888.00 2011-04-12 09:26:11.903 102 18253.51 67.84 52091.20 88888.00 2011-04-12 09:26:12.403 102 18253.49 67.77 52091.27 88888.00 2011-04-12 09:26:12.903 102 18253.42 67.71 52091.43 88888.00 2011-04-12 09:26:13.403 102 18253.44 67.68 52091.40 88888.00 2011-04-12 09:26:13.903 102 18253.49 67.67 52091.40 88888.00 2011-04-12 09:26:14.403 102 18253.55 67.69 52091.48 88888.00 2011-04-12 09:26:14.903 102 18253.66 67.65 52091.57 88888.00 2011-04-12 09:26:15.403 102 18253.64 67.66 52091.55 88888.00 2011-04-12 09:26:15.903 102 18253.65 67.61 52091.52 88888.00 2011-04-12 09:26:16.403 102 18253.69 67.46 52091.51 88888.00 2011-04-12 09:26:16.903 102 18253.76 67.43 52091.51 88888.00 2011-04-12 09:26:17.403 102 18253.90 67.33 52091.48 88888.00 2011-04-12 09:26:17.903 102 18254.02 67.20 52091.48 88888.00 2011-04-12 09:26:18.403 102 18254.16 67.09 52091.56 88888.00 2011-04-12 09:26:18.903 102 18254.23 67.06 52091.60 88888.00 2011-04-12 09:26:19.403 102 18254.32 67.14 52091.59 88888.00 2011-04-12 09:26:19.903 102 18254.38 67.26 52091.66 88888.00 2011-04-12 09:26:20.403 102 18254.40 67.34 52091.83 88888.00 2011-04-12 09:26:20.903 102 18254.57 67.44 52091.97 88888.00 2011-04-12 09:26:21.403 102 18254.64 67.58 52092.01 88888.00 2011-04-12 09:26:21.903 102 18254.68 67.70 52092.08 88888.00 2011-04-12 09:26:22.403 102 18254.78 67.75 52092.33 88888.00 2011-04-12 09:26:22.903 102 18254.82 67.69 52092.49 88888.00 2011-04-12 09:26:23.403 102 18254.84 67.62 52092.43 88888.00 2011-04-12 09:26:23.903 102 18254.93 67.54 52092.50 88888.00 2011-04-12 09:26:24.403 102 18255.05 67.51 52092.52 88888.00 2011-04-12 09:26:24.903 102 18255.05 67.53 52092.59 88888.00 2011-04-12 09:26:25.403 102 18255.11 67.51 52092.71 88888.00 2011-04-12 09:26:25.903 102 18254.95 67.62 52092.73 88888.00 2011-04-12 09:26:26.403 102 18254.65 67.68 52092.68 88888.00 2011-04-12 09:26:26.903 102 18254.44 67.74 52092.78 88888.00 2011-04-12 09:26:27.403 102 18254.39 67.68 52092.79 88888.00 2011-04-12 09:26:27.903 102 18254.29 67.63 52092.79 88888.00 2011-04-12 09:26:28.403 102 18254.23 67.53 52092.84 88888.00 2011-04-12 09:26:28.903 102 18254.31 67.29 52092.81 88888.00 2011-04-12 09:26:29.403 102 18254.41 67.18 52092.71 88888.00 2011-04-12 09:26:29.903 102 18254.51 67.06 52092.78 88888.00 2011-04-12 09:26:30.403 102 18254.84 67.02 52092.80 88888.00 2011-04-12 09:26:30.903 102 18254.97 67.06 52092.79 88888.00 2011-04-12 09:26:31.403 102 18254.94 67.03 52092.94 88888.00 2011-04-12 09:26:31.903 102 18254.95 67.00 52093.18 88888.00 2011-04-12 09:26:32.403 102 18254.86 66.98 52093.17 88888.00 2011-04-12 09:26:32.903 102 18254.92 66.90 52093.13 88888.00 2011-04-12 09:26:33.403 102 18254.75 66.82 52093.16 88888.00 2011-04-12 09:26:33.903 102 18254.66 66.56 52093.22 88888.00 2011-04-12 09:26:34.403 102 18254.72 66.37 52093.17 88888.00 2011-04-12 09:26:34.903 102 18254.71 66.11 52093.14 88888.00 2011-04-12 09:26:35.403 102 18254.81 65.90 52093.21 88888.00 2011-04-12 09:26:35.903 102 18254.92 65.74 52093.18 88888.00 2011-04-12 09:26:36.403 102 18254.97 65.63 52092.97 88888.00 2011-04-12 09:26:36.903 102 18254.81 65.75 52093.01 88888.00 2011-04-12 09:26:37.403 102 18254.87 65.86 52093.01 88888.00 2011-04-12 09:26:37.903 102 18255.00 65.98 52092.97 88888.00 2011-04-12 09:26:38.403 102 18255.03 66.00 52092.98 88888.00 2011-04-12 09:26:38.903 102 18255.00 66.06 52093.15 88888.00 2011-04-12 09:26:39.403 102 18254.96 65.98 52093.34 88888.00 2011-04-12 09:26:39.903 102 18254.90 65.98 52093.42 88888.00 2011-04-12 09:26:40.403 102 18254.81 65.87 52093.31 88888.00 2011-04-12 09:26:40.903 102 18254.83 65.79 52093.26 88888.00 2011-04-12 09:26:41.403 102 18254.94 65.75 52093.34 88888.00 2011-04-12 09:26:41.903 102 18254.89 65.80 52093.41 88888.00 2011-04-12 09:26:42.403 102 18254.97 65.87 52093.45 88888.00 2011-04-12 09:26:42.903 102 18254.96 65.86 52093.41 88888.00 2011-04-12 09:26:43.403 102 18254.99 65.92 52093.34 88888.00 2011-04-12 09:26:43.903 102 18254.97 65.94 52093.39 88888.00 2011-04-12 09:26:44.403 102 18254.96 65.97 52093.50 88888.00 2011-04-12 09:26:44.903 102 18254.96 66.04 52093.62 88888.00 2011-04-12 09:26:45.403 102 18254.96 65.96 52093.71 88888.00 2011-04-12 09:26:45.903 102 18255.05 65.81 52093.80 88888.00 2011-04-12 09:26:46.403 102 18255.11 65.87 52093.80 88888.00 2011-04-12 09:26:46.903 102 18255.15 65.84 52093.87 88888.00 2011-04-12 09:26:47.403 102 18255.25 65.69 52093.79 88888.00 2011-04-12 09:26:47.903 102 18255.37 65.63 52093.78 88888.00 2011-04-12 09:26:48.403 102 18255.36 65.58 52093.78 88888.00 2011-04-12 09:26:48.903 102 18255.43 65.57 52093.79 88888.00 2011-04-12 09:26:49.403 102 18255.39 65.56 52093.95 88888.00 2011-04-12 09:26:49.903 102 18255.36 65.46 52094.08 88888.00 2011-04-12 09:26:50.403 102 18255.33 65.46 52094.07 88888.00 2011-04-12 09:26:50.903 102 18255.38 65.46 52094.15 88888.00 2011-04-12 09:26:51.403 102 18255.37 65.40 52094.24 88888.00 2011-04-12 09:26:51.903 102 18255.28 65.43 52094.26 88888.00 2011-04-12 09:26:52.403 102 18255.23 65.28 52094.26 88888.00 2011-04-12 09:26:52.903 102 18255.19 65.07 52094.30 88888.00 2011-04-12 09:26:53.403 102 18255.22 64.92 52094.23 88888.00 2011-04-12 09:26:53.903 102 18255.36 64.89 52094.19 88888.00 2011-04-12 09:26:54.403 102 18255.63 64.86 52094.20 88888.00 2011-04-12 09:26:54.903 102 18255.87 64.81 52094.29 88888.00 2011-04-12 09:26:55.403 102 18255.91 64.82 52094.34 88888.00 2011-04-12 09:26:55.903 102 18255.94 64.88 52094.52 88888.00 2011-04-12 09:26:56.403 102 18256.13 65.00 52094.56 88888.00 2011-04-12 09:26:56.903 102 18256.35 65.04 52094.52 88888.00 2011-04-12 09:26:57.403 102 18256.28 65.03 52094.57 88888.00 2011-04-12 09:26:57.903 102 18256.27 65.07 52094.70 88888.00 2011-04-12 09:26:58.403 102 18256.35 65.10 52094.76 88888.00 2011-04-12 09:26:58.903 102 18256.35 65.15 52094.79 88888.00 2011-04-12 09:26:59.403 102 18256.42 65.10 52094.93 88888.00 2011-04-12 09:26:59.903 102 18256.51 65.13 52094.91 88888.00 2011-04-12 09:27:00.403 102 18256.60 65.09 52094.81 88888.00 2011-04-12 09:27:00.903 102 18256.84 65.11 52094.83 88888.00 2011-04-12 09:27:01.403 102 18256.75 65.05 52094.88 88888.00 2011-04-12 09:27:01.903 102 18256.70 64.99 52094.92 88888.00 2011-04-12 09:27:02.403 102 18256.64 64.93 52094.94 88888.00 2011-04-12 09:27:02.903 102 18256.63 64.84 52094.99 88888.00 2011-04-12 09:27:03.403 102 18256.59 64.77 52095.00 88888.00 2011-04-12 09:27:03.903 102 18256.49 64.72 52094.95 88888.00 2011-04-12 09:27:04.403 102 18256.49 64.61 52094.90 88888.00 2011-04-12 09:27:04.903 102 18256.48 64.56 52094.93 88888.00 2011-04-12 09:27:05.403 102 18256.33 64.54 52095.02 88888.00 2011-04-12 09:27:05.903 102 18256.23 64.56 52095.06 88888.00 2011-04-12 09:27:06.403 102 18256.06 64.54 52095.11 88888.00 2011-04-12 09:27:06.903 102 18255.83 64.54 52095.00 88888.00 2011-04-12 09:27:07.403 102 18255.81 64.47 52095.16 88888.00 2011-04-12 09:27:07.903 102 18255.75 64.43 52095.07 88888.00 2011-04-12 09:27:08.403 102 18255.66 64.52 52094.94 88888.00 2011-04-12 09:27:08.903 102 18255.51 64.61 52094.98 88888.00 2011-04-12 09:27:09.403 102 18255.49 64.65 52094.98 88888.00 2011-04-12 09:27:09.903 102 18255.47 64.68 52095.03 88888.00 2011-04-12 09:27:10.403 102 18255.39 64.69 52095.17 88888.00 2011-04-12 09:27:10.903 102 18255.23 64.70 52095.25 88888.00 2011-04-12 09:27:11.403 102 18255.08 64.65 52095.28 88888.00 2011-04-12 09:27:11.903 102 18254.93 64.54 52095.28 88888.00 2011-04-12 09:27:12.403 102 18254.92 64.54 52095.30 88888.00 2011-04-12 09:27:12.903 102 18254.98 64.53 52095.25 88888.00 2011-04-12 09:27:13.403 102 18255.03 64.48 52095.23 88888.00 2011-04-12 09:27:13.903 102 18255.06 64.40 52095.30 88888.00 2011-04-12 09:27:14.403 102 18255.17 64.42 52095.47 88888.00 2011-04-12 09:27:14.903 102 18255.18 64.43 52095.50 88888.00 2011-04-12 09:27:15.403 102 18255.09 64.44 52095.51 88888.00 2011-04-12 09:27:15.903 102 18255.10 64.53 52095.64 88888.00 2011-04-12 09:27:16.403 102 18255.00 64.56 52095.68 88888.00 2011-04-12 09:27:16.903 102 18254.96 64.65 52095.68 88888.00 2011-04-12 09:27:17.403 102 18254.97 64.71 52095.75 88888.00 2011-04-12 09:27:17.903 102 18254.90 64.75 52095.84 88888.00 2011-04-12 09:27:18.403 102 18254.81 64.70 52095.84 88888.00 2011-04-12 09:27:18.903 102 18254.74 64.68 52095.76 88888.00 2011-04-12 09:27:19.403 102 18254.62 64.71 52095.79 88888.00 2011-04-12 09:27:19.903 102 18254.41 64.68 52095.82 88888.00 2011-04-12 09:27:20.403 102 18254.38 64.60 52095.95 88888.00 2011-04-12 09:27:20.903 102 18254.29 64.60 52096.06 88888.00 2011-04-12 09:27:21.403 102 18254.24 64.53 52096.09 88888.00 2011-04-12 09:27:21.903 102 18254.19 64.49 52096.15 88888.00 2011-04-12 09:27:22.403 102 18254.07 64.45 52096.21 88888.00 2011-04-12 09:27:22.903 102 18253.86 64.39 52096.15 88888.00 2011-04-12 09:27:23.403 102 18253.75 64.41 52096.06 88888.00 2011-04-12 09:27:23.903 102 18253.55 64.38 52096.04 88888.00 2011-04-12 09:27:24.403 102 18253.43 64.36 52095.96 88888.00 2011-04-12 09:27:24.903 102 18253.33 64.29 52095.93 88888.00 2011-04-12 09:27:25.403 102 18253.21 64.32 52096.07 88888.00 2011-04-12 09:27:25.903 102 18253.15 64.39 52096.16 88888.00 2011-04-12 09:27:26.403 102 18253.08 64.40 52096.24 88888.00 2011-04-12 09:27:26.903 102 18252.98 64.38 52096.19 88888.00 2011-04-12 09:27:27.403 102 18252.92 64.36 52096.07 88888.00 2011-04-12 09:27:27.903 102 18252.98 64.33 52096.00 88888.00 2011-04-12 09:27:28.403 102 18253.02 64.26 52095.91 88888.00 2011-04-12 09:27:28.903 102 18252.97 64.20 52095.74 88888.00 2011-04-12 09:27:29.403 102 18253.01 64.21 52095.77 88888.00 2011-04-12 09:27:29.903 102 18253.12 64.21 52095.81 88888.00 2011-04-12 09:27:30.403 102 18253.14 64.19 52095.77 88888.00 2011-04-12 09:27:30.903 102 18253.30 64.23 52095.74 88888.00 2011-04-12 09:27:31.403 102 18253.46 64.23 52095.76 88888.00 2011-04-12 09:27:31.903 102 18253.47 64.19 52095.80 88888.00 2011-04-12 09:27:32.403 102 18253.51 64.12 52095.87 88888.00 2011-04-12 09:27:32.903 102 18253.55 64.07 52095.86 88888.00 2011-04-12 09:27:33.403 102 18253.69 64.04 52095.84 88888.00 2011-04-12 09:27:33.903 102 18253.65 63.95 52095.79 88888.00 2011-04-12 09:27:34.403 102 18253.73 63.84 52095.76 88888.00 2011-04-12 09:27:34.903 102 18253.82 63.86 52095.71 88888.00 2011-04-12 09:27:35.403 102 18253.91 63.82 52095.64 88888.00 2011-04-12 09:27:35.903 102 18253.94 63.76 52095.81 88888.00 2011-04-12 09:27:36.403 102 18253.92 63.68 52095.77 88888.00 2011-04-12 09:27:36.903 102 18253.87 63.66 52095.75 88888.00 2011-04-12 09:27:37.403 102 18253.81 63.62 52095.74 88888.00 2011-04-12 09:27:37.903 102 18253.88 63.49 52095.74 88888.00 2011-04-12 09:27:38.403 102 18253.85 63.44 52095.76 88888.00 2011-04-12 09:27:38.903 102 18253.95 63.38 52095.66 88888.00 2011-04-12 09:27:39.403 102 18254.03 63.30 52095.70 88888.00 2011-04-12 09:27:39.903 102 18254.33 63.21 52095.76 88888.00 2011-04-12 09:27:40.403 102 18254.46 63.11 52095.77 88888.00 2011-04-12 09:27:40.903 102 18254.46 62.98 52095.83 88888.00 2011-04-12 09:27:41.403 102 18254.61 62.94 52095.76 88888.00 2011-04-12 09:27:41.903 102 18254.77 62.92 52095.84 88888.00 2011-04-12 09:27:42.403 102 18254.74 62.96 52095.93 88888.00 2011-04-12 09:27:42.903 102 18254.66 63.01 52096.02 88888.00 2011-04-12 09:27:43.403 102 18254.44 63.12 52096.15 88888.00 2011-04-12 09:27:43.903 102 18254.32 63.18 52096.28 88888.00 2011-04-12 09:27:44.403 102 18254.14 63.13 52096.21 88888.00 2011-04-12 09:27:44.903 102 18253.99 63.07 52096.22 88888.00 2011-04-12 09:27:45.403 102 18253.78 63.11 52096.27 88888.00 2011-04-12 09:27:45.903 102 18253.64 63.06 52096.39 88888.00 2011-04-12 09:27:46.403 102 18253.48 62.97 52096.51 88888.00 2011-04-12 09:27:46.903 102 18253.40 62.94 52096.54 88888.00 2011-04-12 09:27:47.403 102 18253.30 62.74 52096.53 88888.00 2011-04-12 09:27:47.903 102 18253.21 62.55 52096.46 88888.00 2011-04-12 09:27:48.403 102 18253.19 62.43 52096.54 88888.00 2011-04-12 09:27:48.903 102 18253.37 62.41 52096.43 88888.00 2011-04-12 09:27:49.403 102 18253.35 62.27 52096.31 88888.00 2011-04-12 09:27:49.903 102 18253.35 62.11 52096.33 88888.00 2011-04-12 09:27:50.403 102 18253.32 61.96 52096.30 88888.00 2011-04-12 09:27:50.903 102 18253.34 61.94 52096.23 88888.00 2011-04-12 09:27:51.403 102 18253.36 61.96 52096.26 88888.00 2011-04-12 09:27:51.903 102 18253.34 62.03 52096.38 88888.00 2011-04-12 09:27:52.403 102 18253.32 62.06 52096.35 88888.00 2011-04-12 09:27:52.903 102 18253.40 62.11 52096.28 88888.00 2011-04-12 09:27:53.403 102 18253.05 62.20 52096.41 88888.00 2011-04-12 09:27:53.903 102 18252.90 62.28 52096.61 88888.00 2011-04-12 09:27:54.403 102 18252.76 62.39 52096.65 88888.00 2011-04-12 09:27:54.903 102 18252.61 62.51 52096.80 88888.00 2011-04-12 09:27:55.403 102 18252.37 62.58 52096.84 88888.00 2011-04-12 09:27:55.903 102 18252.17 62.76 52096.77 88888.00 2011-04-12 09:27:56.403 102 18252.14 62.90 52096.70 88888.00 2011-04-12 09:27:56.903 102 18252.11 62.88 52096.82 88888.00 2011-04-12 09:27:57.403 102 18251.81 62.86 52096.97 88888.00 2011-04-12 09:27:57.903 102 18251.70 62.89 52096.95 88888.00 2011-04-12 09:27:58.403 102 18251.69 62.94 52097.13 88888.00 2011-04-12 09:27:58.903 102 18251.66 62.85 52097.10 88888.00 2011-04-12 09:27:59.403 102 18251.56 62.78 52097.22 88888.00 2011-04-12 09:27:59.903 102 18251.50 62.71 52097.26 88888.00 2011-04-12 09:28:00.403 102 18251.48 62.59 52097.24 88888.00 2011-04-12 09:28:00.903 102 18251.67 62.45 52097.24 88888.00 2011-04-12 09:28:01.403 102 18251.63 62.32 52097.15 88888.00 2011-04-12 09:28:01.903 102 18251.73 62.21 52097.08 88888.00 2011-04-12 09:28:02.403 102 18251.61 62.12 52097.04 88888.00 2011-04-12 09:28:02.903 102 18251.61 62.13 52097.00 88888.00 2011-04-12 09:28:03.403 102 18251.64 62.12 52096.91 88888.00 2011-04-12 09:28:03.903 102 18251.70 62.13 52097.02 88888.00 2011-04-12 09:28:04.403 102 18251.68 62.04 52097.14 88888.00 2011-04-12 09:28:04.903 102 18251.58 61.96 52097.02 88888.00 2011-04-12 09:28:05.403 102 18251.68 61.85 52097.00 88888.00 2011-04-12 09:28:05.903 102 18251.77 61.84 52096.90 88888.00 2011-04-12 09:28:06.403 102 18251.75 61.78 52096.90 88888.00 2011-04-12 09:28:06.903 102 18251.63 61.79 52096.95 88888.00 2011-04-12 09:28:07.403 102 18251.56 61.92 52096.89 88888.00 2011-04-12 09:28:07.903 102 18251.42 61.98 52097.01 88888.00 2011-04-12 09:28:08.403 102 18251.46 62.13 52097.12 88888.00 2011-04-12 09:28:08.903 102 18251.41 62.30 52097.24 88888.00 2011-04-12 09:28:09.403 102 18251.41 62.43 52097.34 88888.00 2011-04-12 09:28:09.903 102 18251.43 62.51 52097.47 88888.00 2011-04-12 09:28:10.403 102 18251.31 62.56 52097.55 88888.00 2011-04-12 09:28:10.903 102 18251.28 62.61 52097.58 88888.00 2011-04-12 09:28:11.403 102 18251.29 62.68 52097.79 88888.00 2011-04-12 09:28:11.903 102 18251.05 62.71 52097.76 88888.00 2011-04-12 09:28:12.403 102 18250.80 62.68 52097.80 88888.00 2011-04-12 09:28:12.903 102 18250.62 62.62 52098.03 88888.00 2011-04-12 09:28:13.403 102 18250.50 62.59 52098.04 88888.00 2011-04-12 09:28:13.903 102 18250.37 62.66 52098.02 88888.00 2011-04-12 09:28:14.403 102 18250.15 62.77 52098.06 88888.00 2011-04-12 09:28:14.903 102 18250.06 62.89 52098.12 88888.00 2011-04-12 09:28:15.403 102 18250.01 62.89 52098.12 88888.00 2011-04-12 09:28:15.903 102 18249.96 62.97 52098.19 88888.00 2011-04-12 09:28:16.403 102 18249.96 63.01 52098.28 88888.00 2011-04-12 09:28:16.903 102 18250.10 62.92 52098.34 88888.00 2011-04-12 09:28:17.403 102 18250.21 62.94 52098.30 88888.00 2011-04-12 09:28:17.903 102 18250.18 63.02 52098.26 88888.00 2011-04-12 09:28:18.403 102 18250.19 63.05 52098.26 88888.00 2011-04-12 09:28:18.903 102 18250.06 63.00 52098.18 88888.00 2011-04-12 09:28:19.403 102 18249.95 62.97 52098.15 88888.00 2011-04-12 09:28:19.903 102 18249.84 62.94 52098.17 88888.00 2011-04-12 09:28:20.403 102 18249.90 63.05 52098.00 88888.00 2011-04-12 09:28:20.903 102 18249.96 63.09 52097.92 88888.00 2011-04-12 09:28:21.403 102 18249.96 63.05 52097.88 88888.00 2011-04-12 09:28:21.903 102 18250.04 62.96 52097.89 88888.00 2011-04-12 09:28:22.403 102 18250.02 62.92 52097.91 88888.00 2011-04-12 09:28:22.903 102 18249.94 62.85 52098.00 88888.00 2011-04-12 09:28:23.403 102 18250.02 62.79 52097.98 88888.00 2011-04-12 09:28:23.903 102 18250.06 62.76 52098.00 88888.00 2011-04-12 09:28:24.403 102 18250.02 62.71 52097.94 88888.00 2011-04-12 09:28:24.903 102 18250.05 62.69 52097.86 88888.00 2011-04-12 09:28:25.403 102 18250.17 62.66 52097.89 88888.00 2011-04-12 09:28:25.903 102 18250.26 62.69 52097.77 88888.00 2011-04-12 09:28:26.403 102 18250.27 62.80 52097.82 88888.00 2011-04-12 09:28:26.903 102 18250.19 62.95 52097.88 88888.00 2011-04-12 09:28:27.403 102 18250.15 63.04 52097.93 88888.00 2011-04-12 09:28:27.903 102 18250.09 63.03 52097.96 88888.00 2011-04-12 09:28:28.403 102 18250.10 62.95 52098.09 88888.00 2011-04-12 09:28:28.903 102 18249.95 62.98 52098.17 88888.00 2011-04-12 09:28:29.403 102 18249.67 63.00 52098.14 88888.00 2011-04-12 09:28:29.903 102 18249.53 63.05 52098.17 88888.00 2011-04-12 09:28:30.403 102 18249.41 63.03 52098.24 88888.00 2011-04-12 09:28:30.903 102 18249.33 62.95 52098.37 88888.00 2011-04-12 09:28:31.403 102 18249.24 62.93 52098.31 88888.00 2011-04-12 09:28:31.903 102 18249.31 62.84 52098.26 88888.00 2011-04-12 09:28:32.403 102 18249.32 62.76 52098.25 88888.00 2011-04-12 09:28:32.903 102 18249.38 62.71 52098.24 88888.00 2011-04-12 09:28:33.403 102 18249.38 62.76 52098.31 88888.00 2011-04-12 09:28:33.903 102 18249.31 62.89 52098.36 88888.00 2011-04-12 09:28:34.403 102 18249.18 62.99 52098.40 88888.00 2011-04-12 09:28:34.903 102 18249.32 62.97 52098.50 88888.00 2011-04-12 09:28:35.403 102 18249.35 62.85 52098.47 88888.00 2011-04-12 09:28:35.903 102 18249.36 62.72 52098.39 88888.00 2011-04-12 09:28:36.403 102 18249.43 62.66 52098.40 88888.00 2011-04-12 09:28:36.903 102 18249.43 62.64 52098.29 88888.00 2011-04-12 09:28:37.403 102 18249.35 62.56 52098.24 88888.00 2011-04-12 09:28:37.903 102 18249.33 62.51 52098.21 88888.00 2011-04-12 09:28:38.403 102 18249.35 62.44 52098.24 88888.00 2011-04-12 09:28:38.903 102 18249.31 62.42 52098.36 88888.00 2011-04-12 09:28:39.403 102 18249.44 62.43 52098.34 88888.00 2011-04-12 09:28:39.903 102 18249.29 62.37 52098.42 88888.00 2011-04-12 09:28:40.403 102 18249.26 62.36 52098.59 88888.00 2011-04-12 09:28:40.903 102 18249.22 62.30 52098.70 88888.00 2011-04-12 09:28:41.403 102 18249.30 62.24 52098.73 88888.00 2011-04-12 09:28:41.903 102 18249.36 62.28 52098.59 88888.00 2011-04-12 09:28:42.403 102 18249.47 62.29 52098.61 88888.00 2011-04-12 09:28:42.903 102 18249.56 62.26 52098.62 88888.00 2011-04-12 09:28:43.403 102 18249.68 62.26 52098.67 88888.00 2011-04-12 09:28:43.903 102 18249.71 62.25 52098.81 88888.00 2011-04-12 09:28:44.403 102 18249.68 62.32 52098.85 88888.00 2011-04-12 09:28:44.903 102 18249.63 62.42 52098.88 88888.00 2011-04-12 09:28:45.403 102 18249.53 62.42 52099.01 88888.00 2011-04-12 09:28:45.903 102 18249.52 62.28 52099.12 88888.00 2011-04-12 09:28:46.403 102 18249.46 62.29 52099.12 88888.00 2011-04-12 09:28:46.903 102 18249.52 62.29 52099.23 88888.00 2011-04-12 09:28:47.403 102 18249.52 62.45 52099.32 88888.00 2011-04-12 09:28:47.903 102 18249.54 62.61 52099.27 88888.00 2011-04-12 09:28:48.403 102 18249.39 62.75 52099.42 88888.00 2011-04-12 09:28:48.903 102 18249.33 62.78 52099.53 88888.00 2011-04-12 09:28:49.403 102 18249.28 62.77 52099.56 88888.00 2011-04-12 09:28:49.903 102 18249.25 62.78 52099.54 88888.00 2011-04-12 09:28:50.403 102 18249.13 62.80 52099.64 88888.00 2011-04-12 09:28:50.903 102 18248.93 62.81 52099.72 88888.00 2011-04-12 09:28:51.403 102 18249.04 62.72 52099.71 88888.00 2011-04-12 09:28:51.903 102 18248.81 62.69 52099.71 88888.00 2011-04-12 09:28:52.403 102 18248.62 62.67 52099.78 88888.00 2011-04-12 09:28:52.903 102 18248.71 62.70 52099.87 88888.00 2011-04-12 09:28:53.403 102 18248.70 62.69 52099.85 88888.00 2011-04-12 09:28:53.903 102 18248.78 62.74 52099.90 88888.00 2011-04-12 09:28:54.403 102 18248.84 62.79 52100.06 88888.00 2011-04-12 09:28:54.903 102 18248.82 62.78 52099.99 88888.00 2011-04-12 09:28:55.403 102 18248.87 62.84 52099.92 88888.00 2011-04-12 09:28:55.903 102 18248.82 62.92 52099.91 88888.00 2011-04-12 09:28:56.403 102 18248.75 62.93 52099.99 88888.00 2011-04-12 09:28:56.903 102 18248.74 62.92 52100.09 88888.00 2011-04-12 09:28:57.403 102 18248.74 62.89 52100.04 88888.00 2011-04-12 09:28:57.903 102 18248.71 62.88 52100.09 88888.00 2011-04-12 09:28:58.403 102 18248.73 62.89 52100.09 88888.00 2011-04-12 09:28:58.903 102 18248.54 62.87 52100.17 88888.00 2011-04-12 09:28:59.403 102 18248.44 62.82 52100.23 88888.00 2011-04-12 09:28:59.903 102 18248.39 62.77 52100.24 88888.00 2011-04-12 09:29:00.403 102 18248.28 62.77 52100.25 88888.00 2011-04-12 09:29:00.903 102 18248.28 62.67 52100.29 88888.00 2011-04-12 09:29:01.403 102 18248.36 62.61 52100.32 88888.00 2011-04-12 09:29:01.903 102 18248.30 62.54 52100.28 88888.00 2011-04-12 09:29:02.403 102 18248.30 62.47 52100.30 88888.00 2011-04-12 09:29:02.903 102 18248.35 62.39 52100.36 88888.00 2011-04-12 09:29:03.403 102 18248.43 62.48 52100.35 88888.00 2011-04-12 09:29:03.903 102 18248.39 62.57 52100.32 88888.00 2011-04-12 09:29:04.403 102 18248.36 62.54 52100.25 88888.00 2011-04-12 09:29:04.903 102 18248.43 62.47 52100.24 88888.00 2011-04-12 09:29:05.403 102 18248.45 62.44 52100.27 88888.00 2011-04-12 09:29:05.903 102 18248.60 62.48 52100.37 88888.00 2011-04-12 09:29:06.403 102 18248.56 62.34 52100.49 88888.00 2011-04-12 09:29:06.903 102 18248.62 62.26 52100.67 88888.00 2011-04-12 09:29:07.403 102 18248.64 62.07 52100.68 88888.00 2011-04-12 09:29:07.903 102 18248.73 62.01 52100.55 88888.00 2011-04-12 09:29:08.403 102 18248.68 62.03 52100.53 88888.00 2011-04-12 09:29:08.903 102 18248.71 61.98 52100.58 88888.00 2011-04-12 09:29:09.403 102 18248.77 61.92 52100.56 88888.00 2011-04-12 09:29:09.903 102 18248.89 61.91 52100.58 88888.00 2011-04-12 09:29:10.403 102 18249.10 61.88 52100.68 88888.00 2011-04-12 09:29:10.903 102 18249.26 61.96 52100.67 88888.00 2011-04-12 09:29:11.403 102 18249.33 62.07 52100.68 88888.00 2011-04-12 09:29:11.903 102 18249.33 62.11 52100.75 88888.00 2011-04-12 09:29:12.403 102 18249.36 62.11 52100.75 88888.00 2011-04-12 09:29:12.903 102 18249.28 62.05 52100.83 88888.00 2011-04-12 09:29:13.403 102 18249.19 61.97 52100.95 88888.00 2011-04-12 09:29:13.903 102 18249.17 62.02 52100.97 88888.00 2011-04-12 09:29:14.403 102 18249.15 61.98 52100.99 88888.00 2011-04-12 09:29:14.903 102 18249.09 61.89 52101.07 88888.00 2011-04-12 09:29:15.403 102 18248.96 61.80 52101.14 88888.00 2011-04-12 09:29:15.903 102 18248.86 61.78 52101.27 88888.00 2011-04-12 09:29:16.403 102 18248.84 61.72 52101.38 88888.00 2011-04-12 09:29:16.903 102 18248.75 61.69 52101.49 88888.00 2011-04-12 09:29:17.403 102 18248.70 61.62 52101.43 88888.00 2011-04-12 09:29:17.903 102 18248.64 61.49 52101.33 88888.00 2011-04-12 09:29:18.403 102 18248.50 61.54 52101.36 88888.00 2011-04-12 09:29:18.903 102 18248.62 61.61 52101.32 88888.00 2011-04-12 09:29:19.403 102 18248.58 61.71 52101.45 88888.00 2011-04-12 09:29:19.903 102 18248.48 61.76 52101.55 88888.00 2011-04-12 09:29:20.403 102 18248.38 61.79 52101.64 88888.00 2011-04-12 09:29:20.903 102 18248.25 61.82 52101.74 88888.00 2011-04-12 09:29:21.403 102 18248.17 61.79 52101.88 88888.00 2011-04-12 09:29:21.903 102 18247.95 61.64 52101.87 88888.00 2011-04-12 09:29:22.403 102 18247.84 61.42 52101.75 88888.00 2011-04-12 09:29:22.903 102 18247.81 61.29 52101.82 88888.00 2011-04-12 09:29:23.403 102 18247.84 61.24 52101.80 88888.00 2011-04-12 09:29:23.903 102 18247.92 61.09 52101.76 88888.00 2011-04-12 09:29:24.403 102 18248.00 60.94 52101.85 88888.00 2011-04-12 09:29:24.903 102 18247.93 60.82 52101.64 88888.00 2011-04-12 09:29:25.403 102 18247.99 60.76 52101.54 88888.00 2011-04-12 09:29:25.903 102 18248.12 60.79 52101.49 88888.00 2011-04-12 09:29:26.403 102 18248.19 60.79 52101.49 88888.00 2011-04-12 09:29:26.903 102 18248.20 60.88 52101.55 88888.00 2011-04-12 09:29:27.403 102 18248.26 60.89 52101.51 88888.00 2011-04-12 09:29:27.903 102 18248.41 60.87 52101.50 88888.00 2011-04-12 09:29:28.403 102 18248.11 60.88 52101.59 88888.00 2011-04-12 09:29:28.903 102 18248.04 60.85 52101.53 88888.00 2011-04-12 09:29:29.403 102 18248.02 60.64 52101.44 88888.00 2011-04-12 09:29:29.903 102 18248.08 60.55 52101.51 88888.00 2011-04-12 09:29:30.403 102 18248.00 60.64 52101.48 88888.00 2011-04-12 09:29:30.903 102 18247.99 60.49 52101.38 88888.00 2011-04-12 09:29:31.403 102 18248.16 60.42 52101.38 88888.00 2011-04-12 09:29:31.903 102 18248.33 60.39 52101.28 88888.00 2011-04-12 09:29:32.403 102 18248.64 60.45 52101.28 88888.00 2011-04-12 09:29:32.903 102 18248.78 60.51 52101.42 88888.00 2011-04-12 09:29:33.403 102 18248.96 60.58 52101.61 88888.00 2011-04-12 09:29:33.903 102 18249.12 60.55 52101.61 88888.00 2011-04-12 09:29:34.403 102 18249.29 60.39 52101.62 88888.00 2011-04-12 09:29:34.903 102 18249.41 60.41 52101.64 88888.00 2011-04-12 09:29:35.403 102 18249.63 60.49 52101.64 88888.00 2011-04-12 09:29:35.903 102 18249.88 60.53 52101.68 88888.00 2011-04-12 09:29:36.403 102 18249.91 60.55 52101.78 88888.00 2011-04-12 09:29:36.903 102 18249.98 60.66 52101.98 88888.00 2011-04-12 09:29:37.403 102 18250.05 60.70 52102.08 88888.00 2011-04-12 09:29:37.903 102 18250.10 60.65 52102.19 88888.00 2011-04-12 09:29:38.403 102 18250.14 60.63 52102.24 88888.00 2011-04-12 09:29:38.903 102 18250.20 60.59 52102.19 88888.00 2011-04-12 09:29:39.403 102 18250.28 60.56 52102.17 88888.00 2011-04-12 09:29:39.903 102 18250.38 60.52 52102.12 88888.00 2011-04-12 09:29:40.403 102 18250.56 60.49 52102.15 88888.00 2011-04-12 09:29:40.903 102 18250.61 60.42 52102.26 88888.00 2011-04-12 09:29:41.403 102 18250.69 60.37 52102.46 88888.00 2011-04-12 09:29:41.903 102 18250.72 60.37 52102.44 88888.00 2011-04-12 09:29:42.403 102 18250.73 60.37 52102.35 88888.00 2011-04-12 09:29:42.903 102 18250.83 60.40 52102.43 88888.00 2011-04-12 09:29:43.403 102 18250.82 60.58 52102.44 88888.00 2011-04-12 09:29:43.903 102 18250.75 60.69 52102.61 88888.00 2011-04-12 09:29:44.403 102 18250.78 60.63 52102.69 88888.00 2011-04-12 09:29:44.903 102 18250.85 60.71 52102.73 88888.00 2011-04-12 09:29:45.403 102 18250.78 60.76 52102.72 88888.00 2011-04-12 09:29:45.903 102 18250.91 60.69 52102.69 88888.00 2011-04-12 09:29:46.403 102 18250.93 60.56 52102.81 88888.00 2011-04-12 09:29:46.903 102 18250.82 60.47 52102.81 88888.00 2011-04-12 09:29:47.403 102 18250.75 60.41 52102.89 88888.00 2011-04-12 09:29:47.903 102 18250.66 60.36 52102.99 88888.00 2011-04-12 09:29:48.403 102 18250.59 60.36 52102.98 88888.00 2011-04-12 09:29:48.903 102 18250.53 60.34 52103.05 88888.00 2011-04-12 09:29:49.403 102 18250.55 60.33 52103.22 88888.00 2011-04-12 09:29:49.903 102 18250.65 60.41 52103.38 88888.00 2011-04-12 09:29:50.403 102 18250.69 60.44 52103.48 88888.00 2011-04-12 09:29:50.903 102 18250.67 60.47 52103.45 88888.00 2011-04-12 09:29:51.403 102 18250.59 60.45 52103.35 88888.00 2011-04-12 09:29:51.903 102 18250.43 60.42 52103.39 88888.00 2011-04-12 09:29:52.403 102 18250.30 60.33 52103.49 88888.00 2011-04-12 09:29:52.903 102 18250.27 60.19 52103.48 88888.00 2011-04-12 09:29:53.403 102 18250.22 60.11 52103.60 88888.00 2011-04-12 09:29:53.903 102 18250.20 60.06 52103.61 88888.00 2011-04-12 09:29:54.403 102 18250.19 60.00 52103.66 88888.00 2011-04-12 09:29:54.903 102 18250.17 59.93 52103.73 88888.00 2011-04-12 09:29:55.403 102 18250.29 59.96 52103.70 88888.00 2011-04-12 09:29:55.903 102 18250.47 59.97 52103.65 88888.00 2011-04-12 09:29:56.403 102 18250.59 60.00 52103.66 88888.00 2011-04-12 09:29:56.903 102 18250.54 60.08 52103.74 88888.00 2011-04-12 09:29:57.403 102 18250.55 60.06 52103.89 88888.00 2011-04-12 09:29:57.903 102 18250.58 59.96 52104.06 88888.00 2011-04-12 09:29:58.403 102 18250.55 59.97 52104.05 88888.00 2011-04-12 09:29:58.903 102 18250.56 60.02 52104.06 88888.00 2011-04-12 09:29:59.403 102 18250.60 60.05 52104.19 88888.00 2011-04-12 09:29:59.903 102 18250.64 60.09 52104.33 88888.00 2011-04-12 09:30:00.403 102 18250.78 60.10 52104.44 88888.00 2011-04-12 09:30:00.903 102 18250.87 60.08 52104.35 88888.00 2011-04-12 09:30:01.403 102 18250.75 60.03 52104.30 88888.00 2011-04-12 09:30:01.903 102 18250.77 60.02 52104.45 88888.00 2011-04-12 09:30:02.403 102 18250.77 59.96 52104.47 88888.00 2011-04-12 09:30:02.903 102 18250.73 60.00 52104.39 88888.00 2011-04-12 09:30:03.403 102 18250.54 60.10 52104.38 88888.00 2011-04-12 09:30:03.903 102 18250.43 60.22 52104.38 88888.00 2011-04-12 09:30:04.403 102 18250.50 60.15 52104.39 88888.00 2011-04-12 09:30:04.903 102 18250.82 60.20 52104.41 88888.00 2011-04-12 09:30:05.403 102 18250.74 60.12 52104.57 88888.00 2011-04-12 09:30:05.903 102 18250.51 60.11 52104.81 88888.00 2011-04-12 09:30:06.403 102 18250.36 60.15 52104.74 88888.00 2011-04-12 09:30:06.903 102 18250.29 60.11 52104.65 88888.00 2011-04-12 09:30:07.403 102 18250.44 60.07 52104.71 88888.00 2011-04-12 09:30:07.903 102 18250.58 60.02 52104.63 88888.00 2011-04-12 09:30:08.403 102 18250.72 59.95 52104.69 88888.00 2011-04-12 09:30:08.903 102 18250.80 59.86 52104.67 88888.00 2011-04-12 09:30:09.403 102 18250.92 59.93 52104.64 88888.00 2011-04-12 09:30:09.903 102 18251.01 59.93 52104.64 88888.00 2011-04-12 09:30:10.403 102 18250.98 59.93 52104.57 88888.00 2011-04-12 09:30:10.903 102 18250.92 60.00 52104.58 88888.00 2011-04-12 09:30:11.403 102 18250.88 60.04 52104.63 88888.00 2011-04-12 09:30:11.903 102 18250.82 60.10 52104.69 88888.00 2011-04-12 09:30:12.403 102 18250.78 60.03 52104.85 88888.00 2011-04-12 09:30:12.903 102 18250.90 60.08 52104.98 88888.00 2011-04-12 09:30:13.403 102 18250.94 60.09 52105.00 88888.00 2011-04-12 09:30:13.903 102 18250.99 60.09 52105.02 88888.00 2011-04-12 09:30:14.403 102 18250.97 60.09 52105.01 88888.00 2011-04-12 09:30:14.903 102 18250.91 60.10 52105.03 88888.00 2011-04-12 09:30:15.403 102 18251.03 60.08 52105.10 88888.00 2011-04-12 09:30:15.903 102 18251.14 59.98 52105.27 88888.00 2011-04-12 09:30:16.403 102 18251.14 59.89 52105.23 88888.00 2011-04-12 09:30:16.903 102 18251.03 59.95 52105.17 88888.00 2011-04-12 09:30:17.403 102 18251.06 59.90 52105.23 88888.00 2011-04-12 09:30:17.903 102 18251.24 59.75 52105.31 88888.00 2011-04-12 09:30:18.403 102 18251.29 59.63 52105.40 88888.00 2011-04-12 09:30:18.903 102 18251.51 59.51 52105.44 88888.00 2011-04-12 09:30:19.403 102 18251.66 59.39 52105.48 88888.00 2011-04-12 09:30:19.903 102 18251.83 59.38 52105.55 88888.00 2011-04-12 09:30:20.403 102 18251.99 59.45 52105.58 88888.00 2011-04-12 09:30:20.903 102 18252.14 59.48 52105.60 88888.00 2011-04-12 09:30:21.403 102 18252.12 59.53 52105.63 88888.00 2011-04-12 09:30:21.903 102 18252.05 59.58 52105.66 88888.00 2011-04-12 09:30:22.403 102 18252.04 59.57 52105.61 88888.00 2011-04-12 09:30:22.903 102 18252.01 59.42 52105.67 88888.00 2011-04-12 09:30:23.403 102 18252.08 59.34 52105.82 88888.00 2011-04-12 09:30:23.903 102 18252.13 59.28 52105.84 88888.00 2011-04-12 09:30:24.403 102 18252.07 59.23 52105.90 88888.00 2011-04-12 09:30:24.903 102 18251.84 59.15 52106.00 88888.00 2011-04-12 09:30:25.403 102 18251.67 59.04 52106.09 88888.00 2011-04-12 09:30:25.903 102 18251.58 59.00 52106.19 88888.00 2011-04-12 09:30:26.403 102 18251.54 59.00 52106.24 88888.00 2011-04-12 09:30:26.903 102 18251.40 58.88 52106.25 88888.00 2011-04-12 09:30:27.403 102 18251.19 58.72 52106.20 88888.00 2011-04-12 09:30:27.903 102 18251.08 58.61 52106.20 88888.00 2011-04-12 09:30:28.403 102 18250.95 58.43 52106.20 88888.00 2011-04-12 09:30:28.903 102 18250.94 58.40 52106.16 88888.00 2011-04-12 09:30:29.403 102 18250.77 58.49 52106.19 88888.00 2011-04-12 09:30:29.903 102 18250.83 58.53 52106.23 88888.00 2011-04-12 09:30:30.403 102 18250.91 58.46 52106.13 88888.00 2011-04-12 09:30:30.903 102 18250.90 58.51 52106.20 88888.00 2011-04-12 09:30:31.403 102 18250.98 58.56 52106.26 88888.00 2011-04-12 09:30:31.903 102 18250.93 58.46 52106.28 88888.00 2011-04-12 09:30:32.403 102 18250.91 58.32 52106.42 88888.00 2011-04-12 09:30:32.903 102 18250.83 58.22 52106.50 88888.00 2011-04-12 09:30:33.403 102 18250.83 58.12 52106.53 88888.00 2011-04-12 09:30:33.903 102 18250.95 58.13 52106.53 88888.00 2011-04-12 09:30:34.403 102 18251.03 58.24 52106.67 88888.00 2011-04-12 09:30:34.903 102 18251.05 58.20 52106.78 88888.00 2011-04-12 09:30:35.403 102 18250.94 58.14 52106.84 88888.00 2011-04-12 09:30:35.903 102 18250.72 58.16 52106.79 88888.00 2011-04-12 09:30:36.403 102 18250.85 58.19 52106.70 88888.00 2011-04-12 09:30:36.903 102 18250.96 58.20 52106.84 88888.00 2011-04-12 09:30:37.403 102 18250.87 58.18 52106.85 88888.00 2011-04-12 09:30:37.903 102 18250.56 58.05 52106.85 88888.00 2011-04-12 09:30:38.403 102 18250.50 57.91 52106.84 88888.00 2011-04-12 09:30:38.903 102 18250.70 57.90 52106.85 88888.00 2011-04-12 09:30:39.403 102 18250.69 57.84 52106.89 88888.00 2011-04-12 09:30:39.903 102 18250.71 57.77 52106.76 88888.00 2011-04-12 09:30:40.403 102 18250.67 57.68 52106.61 88888.00 2011-04-12 09:30:40.903 102 18250.54 57.48 52106.67 88888.00 2011-04-12 09:30:41.403 102 18250.48 57.35 52106.78 88888.00 2011-04-12 09:30:41.903 102 18250.39 57.37 52106.74 88888.00 2011-04-12 09:30:42.403 102 18250.47 57.44 52106.68 88888.00 2011-04-12 09:30:42.903 102 18250.40 57.34 52106.71 88888.00 2011-04-12 09:30:43.403 102 18250.27 57.20 52106.59 88888.00 2011-04-12 09:30:43.903 102 18250.40 57.04 52106.59 88888.00 2011-04-12 09:30:44.403 102 18250.32 56.90 52106.47 88888.00 2011-04-12 09:30:44.903 102 18250.16 56.71 52106.44 88888.00 2011-04-12 09:30:45.403 102 18250.06 56.61 52106.49 88888.00 2011-04-12 09:30:45.903 102 18250.05 56.47 52106.55 88888.00 2011-04-12 09:30:46.403 102 18250.01 56.35 52106.62 88888.00 2011-04-12 09:30:46.903 102 18249.96 56.30 52106.44 88888.00 2011-04-12 09:30:47.403 102 18249.82 56.31 52106.28 88888.00 2011-04-12 09:30:47.903 102 18249.77 56.32 52106.28 88888.00 2011-04-12 09:30:48.403 102 18249.86 56.35 52106.25 88888.00 2011-04-12 09:30:48.903 102 18249.88 56.33 52106.25 88888.00 2011-04-12 09:30:49.403 102 18249.93 56.37 52106.27 88888.00 2011-04-12 09:30:49.903 102 18249.90 56.30 52106.31 88888.00 2011-04-12 09:30:50.403 102 18249.90 56.22 52106.33 88888.00 2011-04-12 09:30:50.903 102 18250.00 56.15 52106.33 88888.00 2011-04-12 09:30:51.403 102 18250.07 56.24 52106.28 88888.00 2011-04-12 09:30:51.903 102 18250.19 56.20 52106.28 88888.00 2011-04-12 09:30:52.403 102 18250.27 56.12 52106.29 88888.00 2011-04-12 09:30:52.903 102 18250.25 56.08 52106.33 88888.00 2011-04-12 09:30:53.403 102 18250.32 56.00 52106.37 88888.00 2011-04-12 09:30:53.903 102 18250.28 55.94 52106.41 88888.00 2011-04-12 09:30:54.403 102 18250.20 56.03 52106.44 88888.00 2011-04-12 09:30:54.903 102 18250.22 56.06 52106.26 88888.00 2011-04-12 09:30:55.403 102 18250.21 56.05 52106.37 88888.00 2011-04-12 09:30:55.903 102 18250.12 56.03 52106.54 88888.00 2011-04-12 09:30:56.403 102 18250.09 56.03 52106.62 88888.00 2011-04-12 09:30:56.903 102 18250.09 55.97 52106.72 88888.00 2011-04-12 09:30:57.403 102 18250.09 55.89 52106.64 88888.00 2011-04-12 09:30:57.903 102 18250.15 55.85 52106.64 88888.00 2011-04-12 09:30:58.403 102 18250.17 55.77 52106.47 88888.00 2011-04-12 09:30:58.903 102 18250.12 55.70 52106.49 88888.00 2011-04-12 09:30:59.403 102 18250.17 55.60 52106.61 88888.00 2011-04-12 09:30:59.903 102 18250.21 55.66 52106.63 88888.00 2011-04-12 09:31:00.403 102 18250.17 55.65 52106.45 88888.00 2011-04-12 09:31:00.903 102 18250.21 55.58 52106.21 88888.00 2011-04-12 09:31:01.403 102 18250.29 55.51 52106.17 88888.00 2011-04-12 09:31:01.903 102 18250.42 55.44 52106.23 88888.00 2011-04-12 09:31:02.403 102 18250.54 55.40 52106.13 88888.00 2011-04-12 09:31:02.903 102 18250.64 55.33 52106.16 88888.00 2011-04-12 09:31:03.403 102 18250.64 55.34 52106.20 88888.00 2011-04-12 09:31:03.903 102 18250.60 55.33 52106.23 88888.00 2011-04-12 09:31:04.403 102 18250.67 55.30 52106.32 88888.00 2011-04-12 09:31:04.903 102 18250.64 55.30 52106.35 88888.00 2011-04-12 09:31:05.403 102 18250.66 55.31 52106.39 88888.00 2011-04-12 09:31:05.903 102 18250.66 55.35 52106.29 88888.00 2011-04-12 09:31:06.403 102 18250.51 55.29 52106.19 88888.00 2011-04-12 09:31:06.903 102 18250.38 55.20 52106.30 88888.00 2011-04-12 09:31:07.403 102 18250.29 55.13 52106.41 88888.00 2011-04-12 09:31:07.903 102 18250.15 55.06 52106.54 88888.00 2011-04-12 09:31:08.403 102 18249.97 54.96 52106.47 88888.00 2011-04-12 09:31:08.903 102 18249.87 54.91 52106.41 88888.00 2011-04-12 09:31:09.403 102 18249.91 54.95 52106.30 88888.00 2011-04-12 09:31:09.903 102 18249.91 55.03 52106.23 88888.00 2011-04-12 09:31:10.403 102 18249.75 55.09 52106.23 88888.00 2011-04-12 09:31:10.903 102 18249.73 55.04 52106.19 88888.00 2011-04-12 09:31:11.403 102 18249.68 55.05 52106.21 88888.00 2011-04-12 09:31:11.903 102 18249.62 55.12 52106.28 88888.00 2011-04-12 09:31:12.403 102 18249.53 55.04 52106.31 88888.00 2011-04-12 09:31:12.903 102 18249.41 54.93 52106.24 88888.00 2011-04-12 09:31:13.403 102 18249.35 54.82 52106.13 88888.00 2011-04-12 09:31:13.903 102 18249.46 54.72 52106.18 88888.00 2011-04-12 09:31:14.403 102 18249.40 54.76 52106.25 88888.00 2011-04-12 09:31:14.903 102 18249.51 54.81 52106.32 88888.00 2011-04-12 09:31:15.403 102 18249.58 54.82 52106.31 88888.00 2011-04-12 09:31:15.903 102 18249.65 54.92 52106.32 88888.00 2011-04-12 09:31:16.403 102 18249.61 55.00 52106.33 88888.00 2011-04-12 09:31:16.903 102 18249.74 55.02 52106.47 88888.00 2011-04-12 09:31:17.403 102 18249.79 55.12 52106.45 88888.00 2011-04-12 09:31:17.903 102 18249.84 55.10 52106.37 88888.00 2011-04-12 09:31:18.403 102 18249.75 55.05 52106.43 88888.00 2011-04-12 09:31:18.903 102 18249.62 55.04 52106.38 88888.00 2011-04-12 09:31:19.403 102 18249.52 55.05 52106.42 88888.00 2011-04-12 09:31:19.903 102 18249.55 54.97 52106.43 88888.00 2011-04-12 09:31:20.403 102 18249.51 54.84 52106.40 88888.00 2011-04-12 09:31:20.903 102 18249.58 54.80 52106.36 88888.00 2011-04-12 09:31:21.403 102 18249.64 54.80 52106.38 88888.00 2011-04-12 09:31:21.903 102 18249.53 54.87 52106.42 88888.00 2011-04-12 09:31:22.403 102 18249.60 54.82 52106.36 88888.00 2011-04-12 09:31:22.903 102 18249.64 54.79 52106.30 88888.00 2011-04-12 09:31:23.403 102 18249.61 54.84 52106.30 88888.00 2011-04-12 09:31:23.903 102 18249.68 54.91 52106.36 88888.00 2011-04-12 09:31:24.403 102 18249.82 54.92 52106.48 88888.00 2011-04-12 09:31:24.903 102 18249.87 55.03 52106.44 88888.00 2011-04-12 09:31:25.403 102 18249.96 55.07 52106.51 88888.00 2011-04-12 09:31:25.903 102 18250.00 55.10 52106.55 88888.00 2011-04-12 09:31:26.403 102 18250.08 55.10 52106.58 88888.00 2011-04-12 09:31:26.903 102 18249.96 55.02 52106.55 88888.00 2011-04-12 09:31:27.403 102 18249.74 55.03 52106.59 88888.00 2011-04-12 09:31:27.903 102 18249.54 55.04 52106.62 88888.00 2011-04-12 09:31:28.403 102 18249.34 54.93 52106.64 88888.00 2011-04-12 09:31:28.903 102 18249.31 54.78 52106.64 88888.00 2011-04-12 09:31:29.403 102 18249.17 54.68 52106.48 88888.00 2011-04-12 09:31:29.903 102 18249.09 54.61 52106.56 88888.00 2011-04-12 09:31:30.403 102 18248.98 54.58 52106.54 88888.00 2011-04-12 09:31:30.903 102 18248.86 54.59 52106.50 88888.00 2011-04-12 09:31:31.403 102 18248.75 54.60 52106.40 88888.00 2011-04-12 09:31:31.903 102 18248.79 54.48 52106.47 88888.00 2011-04-12 09:31:32.403 102 18248.76 54.54 52106.32 88888.00 2011-04-12 09:31:32.903 102 18248.71 54.52 52106.24 88888.00 2011-04-12 09:31:33.400 102 18248.68 54.48 52106.27 88888.00 2011-04-12 09:31:33.900 102 18248.65 54.38 52106.33 88888.00 2011-04-12 09:31:34.400 102 18248.57 54.22 52106.27 88888.00 2011-04-12 09:31:34.900 102 18248.63 54.15 52106.21 88888.00 2011-04-12 09:31:35.400 102 18248.63 54.08 52106.28 88888.00 2011-04-12 09:31:35.900 102 18248.34 53.92 52106.40 88888.00 2011-04-12 09:31:36.400 102 18248.17 53.80 52106.39 88888.00 2011-04-12 09:31:36.900 102 18248.10 53.71 52106.40 88888.00 2011-04-12 09:31:37.400 102 18248.03 53.62 52106.38 88888.00 2011-04-12 09:31:37.900 102 18248.01 53.49 52106.33 88888.00 2011-04-12 09:31:38.400 102 18247.93 53.48 52106.19 88888.00 2011-04-12 09:31:38.900 102 18247.90 53.42 52106.20 88888.00 2011-04-12 09:31:39.400 102 18247.81 53.41 52106.18 88888.00 2011-04-12 09:31:39.900 102 18247.65 53.35 52106.13 88888.00 2011-04-12 09:31:40.400 102 18247.71 53.26 52106.08 88888.00 2011-04-12 09:31:40.900 102 18247.77 53.08 52106.13 88888.00 2011-04-12 09:31:41.400 102 18247.77 53.00 52106.15 88888.00 2011-04-12 09:31:41.900 102 18247.60 53.02 52106.06 88888.00 2011-04-12 09:31:42.400 102 18247.52 53.04 52106.03 88888.00 2011-04-12 09:31:42.900 102 18247.50 52.94 52106.00 88888.00 2011-04-12 09:31:43.400 102 18247.56 52.86 52106.06 88888.00 2011-04-12 09:31:43.900 102 18247.50 52.85 52106.02 88888.00 2011-04-12 09:31:44.400 102 18247.50 52.86 52105.93 88888.00 2011-04-12 09:31:44.900 102 18247.51 52.85 52105.95 88888.00 2011-04-12 09:31:45.400 102 18247.58 52.80 52105.83 88888.00 2011-04-12 09:31:45.900 102 18247.74 52.71 52105.80 88888.00 2011-04-12 09:31:46.400 102 18247.92 52.71 52105.89 88888.00 2011-04-12 09:31:46.900 102 18247.78 52.74 52105.92 88888.00 2011-04-12 09:31:47.400 102 18247.59 52.70 52105.82 88888.00 2011-04-12 09:31:47.900 102 18247.49 52.63 52105.92 88888.00 2011-04-12 09:31:48.400 102 18247.62 52.58 52106.01 88888.00 2011-04-12 09:31:48.900 102 18247.55 52.44 52106.06 88888.00 2011-04-12 09:31:49.400 102 18247.44 52.31 52106.05 88888.00 2011-04-12 09:31:49.900 102 18247.30 52.25 52105.97 88888.00 2011-04-12 09:31:50.400 102 18247.16 52.16 52105.84 88888.00 2011-04-12 09:31:50.900 102 18247.27 52.02 52105.81 88888.00 2011-04-12 09:31:51.400 102 18247.27 51.96 52105.67 88888.00 2011-04-12 09:31:51.900 102 18247.12 51.91 52105.81 88888.00 2011-04-12 09:31:52.400 102 18247.10 51.80 52105.84 88888.00 2011-04-12 09:31:52.900 102 18247.14 51.81 52105.79 88888.00 2011-04-12 09:31:53.400 102 18247.23 51.85 52105.73 88888.00 2011-04-12 09:31:53.900 102 18247.15 51.97 52105.73 88888.00 2011-04-12 09:31:54.400 102 18247.01 52.08 52105.83 88888.00 2011-04-12 09:31:54.900 102 18246.84 52.12 52105.85 88888.00 2011-04-12 09:31:55.400 102 18246.67 52.15 52105.92 88888.00 2011-04-12 09:31:55.900 102 18246.46 52.16 52105.84 88888.00 2011-04-12 09:31:56.400 102 18246.27 52.11 52105.82 88888.00 2011-04-12 09:31:56.900 102 18246.07 52.08 52105.97 88888.00 2011-04-12 09:31:57.400 102 18245.91 52.06 52105.95 88888.00 2011-04-12 09:31:57.900 102 18245.66 52.02 52105.93 88888.00 2011-04-12 09:31:58.400 102 18245.53 52.03 52105.93 88888.00 2011-04-12 09:31:58.900 102 18245.40 52.07 52105.89 88888.00 2011-04-12 09:31:59.400 102 18245.23 51.94 52105.91 88888.00 2011-04-12 09:31:59.900 102 18245.20 51.85 52105.84 88888.00 2011-04-12 09:32:00.400 102 18245.27 51.77 52105.85 88888.00 2011-04-12 09:32:00.900 102 18245.30 51.85 52105.90 88888.00 2011-04-12 09:32:01.400 102 18245.43 51.80 52105.90 88888.00 2011-04-12 09:32:01.900 102 18245.54 51.78 52105.87 88888.00 2011-04-12 09:32:02.400 102 18245.56 51.71 52105.81 88888.00 2011-04-12 09:32:02.900 102 18245.49 51.62 52105.74 88888.00 2011-04-12 09:32:03.400 102 18245.54 51.53 52105.71 88888.00 2011-04-12 09:32:03.900 102 18245.48 51.47 52105.69 88888.00 2011-04-12 09:32:04.400 102 18245.44 51.47 52105.66 88888.00 2011-04-12 09:32:04.900 102 18245.50 51.46 52105.78 88888.00 2011-04-12 09:32:05.400 102 18245.51 51.46 52105.85 88888.00 2011-04-12 09:32:05.900 102 18245.43 51.34 52105.86 88888.00 2011-04-12 09:32:06.400 102 18245.42 51.26 52105.90 88888.00 2011-04-12 09:32:06.900 102 18245.39 51.20 52105.86 88888.00 2011-04-12 09:32:07.400 102 18245.46 51.13 52105.81 88888.00 2011-04-12 09:32:07.900 102 18245.43 51.07 52105.81 88888.00 2011-04-12 09:32:08.400 102 18245.21 51.02 52105.77 88888.00 2011-04-12 09:32:08.900 102 18245.09 51.05 52105.73 88888.00 2011-04-12 09:32:09.400 102 18244.97 51.04 52105.73 88888.00 2011-04-12 09:32:09.900 102 18244.79 51.03 52105.82 88888.00 2011-04-12 09:32:10.400 102 18244.33 51.02 52105.85 88888.00 2011-04-12 09:32:10.900 102 18243.92 50.98 52105.83 88888.00 2011-04-12 09:32:11.400 102 18243.93 50.93 52105.85 88888.00 2011-04-12 09:32:11.900 102 18243.85 50.89 52105.86 88888.00 2011-04-12 09:32:12.400 102 18243.28 50.71 52105.85 88888.00 2011-04-12 09:32:12.900 102 18242.81 50.60 52105.82 88888.00 2011-04-12 09:32:13.400 102 18242.50 50.49 52105.74 88888.00 2011-04-12 09:32:13.900 102 18242.31 50.35 52105.82 88888.00 2011-04-12 09:32:14.400 102 18242.07 50.16 52105.71 88888.00 2011-04-12 09:32:14.900 102 18241.90 49.93 52105.56 88888.00 2011-04-12 09:32:15.400 102 18241.86 49.77 52105.55 88888.00 2011-04-12 09:32:15.900 102 18241.75 49.78 52105.46 88888.00 2011-04-12 09:32:16.400 102 18241.66 49.82 52105.42 88888.00 2011-04-12 09:32:16.900 102 18241.55 49.80 52105.44 88888.00 2011-04-12 09:32:17.400 102 18241.50 49.62 52105.44 88888.00 2011-04-12 09:32:17.900 102 18241.54 49.35 52105.43 88888.00 2011-04-12 09:32:18.400 102 18241.57 49.25 52105.42 88888.00 2011-04-12 09:32:18.900 102 18241.82 49.02 52105.43 88888.00 2011-04-12 09:32:19.400 102 18242.09 48.85 52105.27 88888.00 2011-04-12 09:32:19.900 102 18242.18 48.85 52105.31 88888.00 2011-04-12 09:32:20.400 102 18242.16 48.74 52105.34 88888.00 2011-04-12 09:32:20.900 102 18242.44 48.79 52105.12 88888.00 2011-04-12 09:32:21.400 102 18242.36 48.81 52105.10 88888.00 2011-04-12 09:32:21.900 102 18242.30 48.67 52105.09 88888.00 2011-04-12 09:32:22.400 102 18242.38 48.52 52105.21 88888.00 2011-04-12 09:32:22.900 102 18242.44 48.33 52105.36 88888.00 2011-04-12 09:32:23.400 102 18242.39 48.21 52105.40 88888.00 2011-04-12 09:32:23.900 102 18242.35 48.10 52105.32 88888.00 2011-04-12 09:32:24.400 102 18242.35 48.07 52105.19 88888.00 2011-04-12 09:32:24.900 102 18242.48 47.98 52105.17 88888.00 2011-04-12 09:32:25.400 102 18242.48 47.84 52105.13 88888.00 2011-04-12 09:32:25.900 102 18242.55 47.66 52105.15 88888.00 2011-04-12 09:32:26.400 102 18242.41 47.59 52105.21 88888.00 2011-04-12 09:32:26.900 102 18242.41 47.55 52105.22 88888.00 2011-04-12 09:32:27.400 102 18242.34 47.56 52105.13 88888.00 2011-04-12 09:32:27.900 102 18242.17 47.62 52105.14 88888.00 2011-04-12 09:32:28.400 102 18242.12 47.58 52105.24 88888.00 2011-04-12 09:32:28.900 102 18242.09 47.46 52105.21 88888.00 2011-04-12 09:32:29.400 102 18242.05 47.44 52105.20 88888.00 2011-04-12 09:32:29.900 102 18242.13 47.38 52105.10 88888.00 2011-04-12 09:32:30.400 102 18242.19 47.23 52105.05 88888.00 2011-04-12 09:32:30.900 102 18242.22 47.04 52104.91 88888.00 2011-04-12 09:32:31.400 102 18242.42 46.91 52104.87 88888.00 2011-04-12 09:32:31.900 102 18242.52 46.91 52104.90 88888.00 2011-04-12 09:32:32.400 102 18242.57 46.99 52104.90 88888.00 2011-04-12 09:32:32.900 102 18242.69 47.10 52104.97 88888.00 2011-04-12 09:32:33.400 102 18242.71 47.24 52104.98 88888.00 2011-04-12 09:32:33.900 102 18242.72 47.18 52105.02 88888.00 2011-04-12 09:32:34.400 102 18242.84 47.12 52105.02 88888.00 2011-04-12 09:32:34.900 102 18242.92 47.14 52105.15 88888.00 2011-04-12 09:32:35.400 102 18243.04 47.18 52105.22 88888.00 2011-04-12 09:32:35.900 102 18243.03 47.04 52105.27 88888.00 2011-04-12 09:32:36.400 102 18242.96 46.97 52105.40 88888.00 2011-04-12 09:32:36.900 102 18243.04 46.87 52105.50 88888.00 2011-04-12 09:32:37.400 102 18243.11 46.77 52105.68 88888.00 2011-04-12 09:32:37.900 102 18243.18 46.73 52105.68 88888.00 2011-04-12 09:32:38.400 102 18243.18 46.76 52105.70 88888.00 2011-04-12 09:32:38.900 102 18243.34 46.84 52105.79 88888.00 2011-04-12 09:32:39.400 102 18243.46 46.87 52105.85 88888.00 2011-04-12 09:32:39.900 102 18243.52 46.84 52106.02 88888.00 2011-04-12 09:32:40.400 102 18243.45 46.86 52106.01 88888.00 2011-04-12 09:32:40.900 102 18243.35 47.03 52106.00 88888.00 2011-04-12 09:32:41.400 102 18243.46 47.08 52106.10 88888.00 2011-04-12 09:32:41.900 102 18243.53 47.02 52106.23 88888.00 2011-04-12 09:32:42.400 102 18243.67 47.00 52106.42 88888.00 2011-04-12 09:32:42.900 102 18243.79 47.04 52106.63 88888.00 2011-04-12 09:32:43.400 102 18243.86 46.98 52106.73 88888.00 2011-04-12 09:32:43.900 102 18243.91 46.97 52107.02 88888.00 2011-04-12 09:32:44.400 102 18243.96 47.08 52107.20 88888.00 2011-04-12 09:32:44.900 102 18243.98 47.07 52107.22 88888.00 2011-04-12 09:32:45.400 102 18243.93 46.99 52107.40 88888.00 2011-04-12 09:32:45.900 102 18243.93 47.02 52107.59 88888.00 2011-04-12 09:32:46.400 102 18243.81 47.00 52107.80 88888.00 2011-04-12 09:32:46.900 102 18243.79 46.97 52108.03 88888.00 2011-04-12 09:32:47.400 102 18243.68 47.01 52108.11 88888.00 2011-04-12 09:32:47.900 102 18243.71 47.02 52108.26 88888.00 2011-04-12 09:32:48.400 102 18243.70 47.03 52108.42 88888.00 2011-04-12 09:32:48.900 102 18243.65 47.12 52108.50 88888.00 2011-04-12 09:32:49.400 102 18243.65 47.05 52108.58 88888.00 2011-04-12 09:32:49.900 102 18243.67 47.06 52108.71 88888.00 2011-04-12 09:32:50.400 102 18243.57 47.14 52108.90 88888.00 2011-04-12 09:32:50.900 102 18243.47 47.23 52109.04 88888.00 2011-04-12 09:32:51.400 102 18243.56 47.26 52109.03 88888.00 2011-04-12 09:32:51.900 102 18243.54 47.33 52109.09 88888.00 2011-04-12 09:32:52.400 102 18243.59 47.30 52109.13 88888.00 2011-04-12 09:32:52.900 102 18243.82 47.25 52109.17 88888.00 2011-04-12 09:32:53.400 102 18243.97 47.29 52109.19 88888.00 2011-04-12 09:32:53.900 102 18244.08 47.33 52109.30 88888.00 2011-04-12 09:32:54.400 102 18244.24 47.33 52109.43 88888.00 2011-04-12 09:32:54.900 102 18244.40 47.42 52109.54 88888.00 2011-04-12 09:32:55.400 102 18244.55 47.44 52109.53 88888.00 2011-04-12 09:32:55.900 102 18244.76 47.44 52109.69 88888.00 2011-04-12 09:32:56.400 102 18244.86 47.40 52109.72 88888.00 2011-04-12 09:32:56.900 102 18245.04 47.34 52109.65 88888.00 2011-04-12 09:32:57.400 102 18245.16 47.30 52109.69 88888.00 2011-04-12 09:32:57.900 102 18245.34 47.31 52109.87 88888.00 2011-04-12 09:32:58.400 102 18245.53 47.34 52110.07 88888.00 2011-04-12 09:32:58.900 102 18245.65 47.43 52110.09 88888.00 2011-04-12 09:32:59.400 102 18245.83 47.38 52110.22 88888.00 2011-04-12 09:32:59.900 102 18246.04 47.30 52110.30 88888.00 2011-04-12 09:33:00.400 102 18246.20 47.25 52110.39 88888.00 2011-04-12 09:33:00.900 102 18246.30 47.32 52110.36 88888.00 2011-04-12 09:33:01.400 102 18246.53 47.29 52110.32 88888.00 2011-04-12 09:33:01.900 102 18246.75 47.16 52110.34 88888.00 2011-04-12 09:33:02.400 102 18246.97 47.04 52110.42 88888.00 2011-04-12 09:33:02.900 102 18247.22 47.03 52110.45 88888.00 2011-04-12 09:33:03.400 102 18247.44 47.00 52110.48 88888.00 2011-04-12 09:33:03.900 102 18247.60 47.00 52110.55 88888.00 2011-04-12 09:33:04.400 102 18247.90 46.97 52110.53 88888.00 2011-04-12 09:33:04.900 102 18248.20 46.98 52110.57 88888.00 2011-04-12 09:33:05.400 102 18248.38 47.05 52110.70 88888.00 2011-04-12 09:33:05.900 102 18248.44 47.15 52110.82 88888.00 2011-04-12 09:33:06.400 102 18248.44 47.36 52110.80 88888.00 2011-04-12 09:33:06.900 102 18248.44 47.47 52110.76 88888.00 2011-04-12 09:33:07.400 102 18248.50 47.49 52110.96 88888.00 2011-04-12 09:33:07.900 102 18248.45 47.46 52111.16 88888.00 2011-04-12 09:33:08.400 102 18248.56 47.44 52111.27 88888.00 2011-04-12 09:33:08.900 102 18248.57 47.37 52111.43 88888.00 2011-04-12 09:33:09.400 102 18248.47 47.36 52111.52 88888.00 2011-04-12 09:33:09.900 102 18248.43 47.39 52111.62 88888.00 2011-04-12 09:33:10.400 102 18248.49 47.41 52111.69 88888.00 2011-04-12 09:33:10.900 102 18248.54 47.45 52111.72 88888.00 2011-04-12 09:33:11.400 102 18248.52 47.34 52111.73 88888.00 2011-04-12 09:33:11.900 102 18248.46 47.24 52111.67 88888.00 2011-04-12 09:33:12.400 102 18248.56 47.24 52111.66 88888.00 2011-04-12 09:33:12.900 102 18248.76 47.20 52111.74 88888.00 2011-04-12 09:33:13.400 102 18249.13 47.14 52111.84 88888.00 2011-04-12 09:33:13.900 102 18249.28 47.03 52111.74 88888.00 2011-04-12 09:33:14.400 102 18249.51 47.00 52111.74 88888.00 2011-04-12 09:33:14.900 102 18249.73 47.10 52111.82 88888.00 2011-04-12 09:33:15.400 102 18250.00 47.11 52111.96 88888.00 2011-04-12 09:33:15.900 102 18250.19 47.12 52111.95 88888.00 2011-04-12 09:33:16.400 102 18250.42 47.14 52112.05 88888.00 2011-04-12 09:33:16.900 102 18250.53 47.22 52112.18 88888.00 2011-04-12 09:33:17.400 102 18250.58 47.14 52112.29 88888.00 2011-04-12 09:33:17.900 102 18250.69 47.01 52112.33 88888.00 2011-04-12 09:33:18.400 102 18250.85 47.03 52112.30 88888.00 2011-04-12 09:33:18.900 102 18250.91 46.99 52112.32 88888.00 2011-04-12 09:33:19.400 102 18250.67 46.91 52112.40 88888.00 2011-04-12 09:33:19.900 102 18250.59 46.73 52112.43 88888.00 2011-04-12 09:33:20.400 102 18250.75 46.61 52112.55 88888.00 2011-04-12 09:33:20.900 102 18250.82 46.56 52112.51 88888.00 2011-04-12 09:33:21.400 102 18250.84 46.52 52112.50 88888.00 2011-04-12 09:33:21.900 102 18250.93 46.51 52112.51 88888.00 2011-04-12 09:33:22.400 102 18250.83 46.56 52112.56 88888.00 2011-04-12 09:33:22.900 102 18250.81 46.56 52112.58 88888.00 2011-04-12 09:33:23.400 102 18250.76 46.47 52112.56 88888.00 2011-04-12 09:33:23.900 102 18250.70 46.56 52112.59 88888.00 2011-04-12 09:33:24.400 102 18250.67 46.59 52112.81 88888.00 2011-04-12 09:33:24.900 102 18250.56 46.46 52112.85 88888.00 2011-04-12 09:33:25.400 102 18250.41 46.31 52113.00 88888.00 2011-04-12 09:33:25.900 102 18250.19 46.25 52113.08 88888.00 2011-04-12 09:33:26.400 102 18249.94 46.26 52113.00 88888.00 2011-04-12 09:33:26.900 102 18249.76 46.19 52112.91 88888.00 2011-04-12 09:33:27.400 102 18249.64 46.08 52112.90 88888.00 2011-04-12 09:33:27.900 102 18249.72 45.96 52112.97 88888.00 2011-04-12 09:33:28.400 102 18249.84 45.89 52112.96 88888.00 2011-04-12 09:33:28.900 102 18249.32 45.86 52113.13 88888.00 2011-04-12 09:33:29.400 102 18249.07 45.78 52113.19 88888.00 2011-04-12 09:33:29.900 102 18248.91 45.77 52113.06 88888.00 2011-04-12 09:33:30.400 102 18248.82 45.75 52113.08 88888.00 2011-04-12 09:33:30.900 102 18248.79 45.77 52113.10 88888.00 2011-04-12 09:33:31.400 102 18248.74 45.85 52113.11 88888.00 2011-04-12 09:33:31.900 102 18248.62 45.81 52113.08 88888.00 2011-04-12 09:33:32.400 102 18248.58 45.73 52113.10 88888.00 2011-04-12 09:33:32.900 102 18248.60 45.74 52113.14 88888.00 2011-04-12 09:33:33.400 102 18248.49 45.73 52113.19 88888.00 2011-04-12 09:33:33.900 102 18248.44 45.62 52113.20 88888.00 2011-04-12 09:33:34.400 102 18248.33 45.53 52113.05 88888.00 2011-04-12 09:33:34.900 102 18248.13 45.52 52113.01 88888.00 2011-04-12 09:33:35.400 102 18247.98 45.37 52113.11 88888.00 2011-04-12 09:33:35.900 102 18247.87 45.18 52113.11 88888.00 2011-04-12 09:33:36.400 102 18247.70 45.04 52113.04 88888.00 2011-04-12 09:33:36.900 102 18247.57 44.84 52112.97 88888.00 2011-04-12 09:33:37.400 102 18247.67 44.70 52112.83 88888.00 2011-04-12 09:33:37.900 102 18247.61 44.57 52112.73 88888.00 2011-04-12 09:33:38.400 102 18247.73 44.42 52112.65 88888.00 2011-04-12 09:33:38.900 102 18247.73 44.40 52112.63 88888.00 2011-04-12 09:33:39.400 102 18247.70 44.38 52112.57 88888.00 2011-04-12 09:33:39.900 102 18247.67 44.25 52112.41 88888.00 2011-04-12 09:33:40.400 102 18247.65 44.19 52112.31 88888.00 2011-04-12 09:33:40.900 102 18247.60 44.22 52112.31 88888.00 2011-04-12 09:33:41.400 102 18247.55 44.21 52112.33 88888.00 2011-04-12 09:33:41.900 102 18247.55 44.09 52112.27 88888.00 2011-04-12 09:33:42.400 102 18247.39 44.06 52112.30 88888.00 2011-04-12 09:33:42.900 102 18247.24 43.89 52112.42 88888.00 2011-04-12 09:33:43.400 102 18247.00 43.75 52112.40 88888.00 2011-04-12 09:33:43.900 102 18246.86 43.69 52112.39 88888.00 2011-04-12 09:33:44.400 102 18246.74 43.52 52112.41 88888.00 2011-04-12 09:33:44.900 102 18246.65 43.45 52112.41 88888.00 2011-04-12 09:33:45.400 102 18246.60 43.31 52112.38 88888.00 2011-04-12 09:33:45.900 102 18246.70 43.22 52112.27 88888.00 2011-04-12 09:33:46.400 102 18246.63 43.26 52112.27 88888.00 2011-04-12 09:33:46.900 102 18246.50 43.35 52112.30 88888.00 2011-04-12 09:33:47.400 102 18246.39 43.40 52112.23 88888.00 2011-04-12 09:33:47.900 102 18246.38 43.41 52112.31 88888.00 2011-04-12 09:33:48.400 102 18246.22 43.39 52112.38 88888.00 2011-04-12 09:33:48.900 102 18245.94 43.45 52112.43 88888.00 2011-04-12 09:33:49.400 102 18245.61 43.47 52112.55 88888.00 2011-04-12 09:33:49.900 102 18245.45 43.44 52112.52 88888.00 2011-04-12 09:33:50.400 102 18245.30 43.36 52112.42 88888.00 2011-04-12 09:33:50.900 102 18245.12 43.24 52112.35 88888.00 2011-04-12 09:33:51.400 102 18244.86 43.19 52112.42 88888.00 2011-04-12 09:33:51.900 102 18244.67 43.20 52112.52 88888.00 2011-04-12 09:33:52.400 102 18244.54 43.14 52112.51 88888.00 2011-04-12 09:33:52.900 102 18244.32 43.02 52112.39 88888.00 2011-04-12 09:33:53.400 102 18244.01 42.99 52112.29 88888.00 2011-04-12 09:33:53.900 102 18243.76 42.99 52112.24 88888.00 2011-04-12 09:33:54.400 102 18243.61 43.00 52112.27 88888.00 2011-04-12 09:33:54.900 102 18243.53 42.97 52112.13 88888.00 2011-04-12 09:33:55.400 102 18243.48 42.89 52111.97 88888.00 2011-04-12 09:33:55.900 102 18243.39 42.89 52111.93 88888.00 2011-04-12 09:33:56.400 102 18243.45 42.87 52112.15 88888.00 2011-04-12 09:33:56.900 102 18243.43 42.74 52112.11 88888.00 2011-04-12 09:33:57.400 102 18243.36 42.68 52111.99 88888.00 2011-04-12 09:33:57.900 102 18243.33 42.63 52111.89 88888.00 2011-04-12 09:33:58.400 102 18243.25 42.55 52111.89 88888.00 2011-04-12 09:33:58.900 102 18243.28 42.40 52111.87 88888.00 2011-04-12 09:33:59.400 102 18243.18 42.44 52111.97 88888.00 2011-04-12 09:33:59.900 102 18242.91 42.45 52111.87 88888.00 2011-04-12 09:34:00.400 102 18242.70 42.49 52111.81 88888.00 2011-04-12 09:34:00.900 102 18242.59 42.41 52111.84 88888.00 2011-04-12 09:34:01.400 102 18242.51 42.30 52111.74 88888.00 2011-04-12 09:34:01.900 102 18242.44 42.23 52111.63 88888.00 2011-04-12 09:34:02.400 102 18242.40 42.21 52111.60 88888.00 2011-04-12 09:34:02.900 102 18242.46 42.21 52111.53 88888.00 2011-04-12 09:34:03.400 102 18242.42 42.23 52111.57 88888.00 2011-04-12 09:34:03.900 102 18242.05 42.30 52111.65 88888.00 2011-04-12 09:34:04.400 102 18241.83 42.33 52111.71 88888.00 2011-04-12 09:34:04.900 102 18241.80 42.29 52111.70 88888.00 2011-04-12 09:34:05.400 102 18241.69 42.27 52111.65 88888.00 2011-04-12 09:34:05.900 102 18241.53 42.24 52111.64 88888.00 2011-04-12 09:34:06.400 102 18241.40 42.07 52111.69 88888.00 2011-04-12 09:34:06.900 102 18241.38 41.96 52111.74 88888.00 2011-04-12 09:34:07.400 102 18241.40 41.95 52111.71 88888.00 2011-04-12 09:34:07.900 102 18241.41 41.91 52111.57 88888.00 2011-04-12 09:34:08.400 102 18241.31 41.95 52111.53 88888.00 2011-04-12 09:34:08.900 102 18241.16 41.96 52111.46 88888.00 2011-04-12 09:34:09.400 102 18241.05 41.94 52111.53 88888.00 2011-04-12 09:34:09.900 102 18240.81 41.95 52111.52 88888.00 2011-04-12 09:34:10.400 102 18240.78 42.04 52111.37 88888.00 2011-04-12 09:34:10.900 102 18240.73 42.05 52111.32 88888.00 2011-04-12 09:34:11.400 102 18240.99 42.07 52111.30 88888.00 2011-04-12 09:34:11.900 102 18241.30 42.09 52111.22 88888.00 2011-04-12 09:34:12.400 102 18241.08 42.08 52111.18 88888.00 2011-04-12 09:34:12.900 102 18240.98 42.05 52111.13 88888.00 2011-04-12 09:34:13.400 102 18240.94 42.04 52111.07 88888.00 2011-04-12 09:34:13.900 102 18240.90 41.95 52111.09 88888.00 2011-04-12 09:34:14.400 102 18241.07 42.00 52111.09 88888.00 2011-04-12 09:34:14.900 102 18241.26 41.99 52111.07 88888.00 2011-04-12 09:34:15.400 102 18241.42 42.00 52110.94 88888.00 2011-04-12 09:34:15.900 102 18241.68 41.98 52110.93 88888.00 2011-04-12 09:34:16.400 102 18241.55 41.88 52110.91 88888.00 2011-04-12 09:34:16.900 102 18241.54 41.75 52110.88 88888.00 2011-04-12 09:34:17.400 102 18241.48 41.52 52110.81 88888.00 2011-04-12 09:34:17.900 102 18241.33 41.34 52110.88 88888.00 2011-04-12 09:34:18.400 102 18241.49 41.22 52110.92 88888.00 2011-04-12 09:34:18.900 102 18241.27 41.20 52110.99 88888.00 2011-04-12 09:34:19.400 102 18241.10 41.07 52111.03 88888.00 2011-04-12 09:34:19.900 102 18240.90 40.97 52110.92 88888.00 2011-04-12 09:34:20.400 102 18240.72 40.86 52110.80 88888.00 2011-04-12 09:34:20.900 102 18240.60 40.73 52110.88 88888.00 2011-04-12 09:34:21.400 102 18240.45 40.59 52110.83 88888.00 2011-04-12 09:34:21.900 102 18240.29 40.36 52110.76 88888.00 2011-04-12 09:34:22.400 102 18240.32 40.23 52110.71 88888.00 2011-04-12 09:34:22.900 102 18240.33 40.08 52110.68 88888.00 2011-04-12 09:34:23.400 102 18240.33 40.05 52110.72 88888.00 2011-04-12 09:34:23.900 102 18240.34 40.01 52110.84 88888.00 2011-04-12 09:34:24.400 102 18240.42 39.91 52110.84 88888.00 2011-04-12 09:34:24.900 102 18240.46 39.84 52110.82 88888.00 2011-04-12 09:34:25.400 102 18240.57 39.81 52110.79 88888.00 2011-04-12 09:34:25.900 102 18240.67 39.77 52110.71 88888.00 2011-04-12 09:34:26.400 102 18240.70 39.73 52110.73 88888.00 2011-04-12 09:34:26.900 102 18240.72 39.69 52110.73 88888.00 2011-04-12 09:34:27.400 102 18240.57 39.73 52110.68 88888.00 2011-04-12 09:34:27.900 102 18240.46 39.71 52110.70 88888.00 2011-04-12 09:34:28.400 102 18240.43 39.64 52110.81 88888.00 2011-04-12 09:34:28.900 102 18240.43 39.58 52110.90 88888.00 2011-04-12 09:34:29.400 102 18240.27 39.46 52110.87 88888.00 2011-04-12 09:34:29.900 102 18240.05 39.31 52110.82 88888.00 2011-04-12 09:34:30.400 102 18239.99 39.24 52110.72 88888.00 2011-04-12 09:34:30.900 102 18239.81 39.21 52110.67 88888.00 2011-04-12 09:34:31.400 102 18239.73 39.08 52110.73 88888.00 2011-04-12 09:34:31.900 102 18239.66 38.91 52110.64 88888.00 2011-04-12 09:34:32.400 102 18239.65 38.89 52110.51 88888.00 2011-04-12 09:34:32.900 102 18239.85 38.87 52110.54 88888.00 2011-04-12 09:34:33.400 102 18239.96 38.72 52110.59 88888.00 2011-04-12 09:34:33.900 102 18240.00 38.64 52110.66 88888.00 2011-04-12 09:34:34.400 102 18240.11 38.64 52110.66 88888.00 2011-04-12 09:34:34.900 102 18240.08 38.61 52110.74 88888.00 2011-04-12 09:34:35.400 102 18240.05 38.56 52110.79 88888.00 2011-04-12 09:34:35.900 102 18239.90 38.55 52110.79 88888.00 2011-04-12 09:34:36.400 102 18239.81 38.56 52110.87 88888.00 2011-04-12 09:34:36.900 102 18239.76 38.62 52110.78 88888.00 2011-04-12 09:34:37.400 102 18239.80 38.63 52110.72 88888.00 2011-04-12 09:34:37.900 102 18239.81 38.59 52110.68 88888.00 2011-04-12 09:34:38.400 102 18239.75 38.49 52110.61 88888.00 2011-04-12 09:34:38.900 102 18239.76 38.42 52110.57 88888.00 2011-04-12 09:34:39.400 102 18239.86 38.40 52110.64 88888.00 2011-04-12 09:34:39.900 102 18240.03 38.44 52110.72 88888.00 2011-04-12 09:34:40.400 102 18240.24 38.51 52110.76 88888.00 2011-04-12 09:34:40.900 102 18240.28 38.46 52110.73 88888.00 2011-04-12 09:34:41.400 102 18240.34 38.44 52110.81 88888.00 2011-04-12 09:34:41.900 102 18240.49 38.46 52110.94 88888.00 2011-04-12 09:34:42.400 102 18240.67 38.39 52111.01 88888.00 2011-04-12 09:34:42.900 102 18240.83 38.31 52110.97 88888.00 2011-04-12 09:34:43.400 102 18240.95 38.21 52110.99 88888.00 2011-04-12 09:34:43.900 102 18241.08 38.21 52111.11 88888.00 2011-04-12 09:34:44.400 102 18241.26 38.21 52111.08 88888.00 2011-04-12 09:34:44.900 102 18241.33 38.14 52111.03 88888.00 2011-04-12 09:34:45.400 102 18241.39 38.12 52111.13 88888.00 2011-04-12 09:34:45.900 102 18241.46 38.18 52111.18 88888.00 2011-04-12 09:34:46.400 102 18241.53 38.13 52111.20 88888.00 2011-04-12 09:34:46.900 102 18241.63 38.15 52111.16 88888.00 2011-04-12 09:34:47.400 102 18241.59 38.15 52111.18 88888.00 2011-04-12 09:34:47.900 102 18241.44 38.19 52111.26 88888.00 2011-04-12 09:34:48.400 102 18241.59 38.27 52111.32 88888.00 2011-04-12 09:34:48.900 102 18241.72 38.32 52111.43 88888.00 2011-04-12 09:34:49.400 102 18241.70 38.33 52111.41 88888.00 2011-04-12 09:34:49.900 102 18241.69 38.33 52111.46 88888.00 2011-04-12 09:34:50.400 102 18241.65 38.38 52111.53 88888.00 2011-04-12 09:34:50.900 102 18241.57 38.47 52111.58 88888.00 2011-04-12 09:34:51.400 102 18241.51 38.40 52111.71 88888.00 2011-04-12 09:34:51.900 102 18241.42 38.38 52111.75 88888.00 2011-04-12 09:34:52.400 102 18241.27 38.32 52111.77 88888.00 2011-04-12 09:34:52.900 102 18241.00 38.30 52111.82 88888.00 2011-04-12 09:34:53.400 102 18240.84 38.23 52111.86 88888.00 2011-04-12 09:34:53.900 102 18240.85 38.09 52111.95 88888.00 2011-04-12 09:34:54.400 102 18240.84 37.95 52111.83 88888.00 2011-04-12 09:34:54.900 102 18240.73 37.84 52111.72 88888.00 2011-04-12 09:34:55.400 102 18240.63 37.68 52111.57 88888.00 2011-04-12 09:34:55.900 102 18240.64 37.65 52111.48 88888.00 2011-04-12 09:34:56.400 102 18240.74 37.69 52111.45 88888.00 2011-04-12 09:34:56.900 102 18240.78 37.72 52111.46 88888.00 2011-04-12 09:34:57.400 102 18240.87 37.81 52111.46 88888.00 2011-04-12 09:34:57.900 102 18241.00 37.82 52111.34 88888.00 2011-04-12 09:34:58.400 102 18241.17 37.85 52111.35 88888.00 2011-04-12 09:34:58.900 102 18241.31 37.87 52111.48 88888.00 2011-04-12 09:34:59.400 102 18241.35 37.84 52111.48 88888.00 2011-04-12 09:34:59.900 102 18241.33 37.75 52111.50 88888.00 2011-04-12 09:35:00.400 102 18241.26 37.69 52111.41 88888.00 2011-04-12 09:35:00.900 102 18241.27 37.59 52111.43 88888.00 2011-04-12 09:35:01.400 102 18241.31 37.40 52111.58 88888.00 2011-04-12 09:35:01.900 102 18241.25 37.30 52111.52 88888.00 2011-04-12 09:35:02.400 102 18241.17 37.21 52111.58 88888.00 2011-04-12 09:35:02.900 102 18241.07 37.10 52111.39 88888.00 2011-04-12 09:35:03.400 102 18240.95 37.08 52111.36 88888.00 2011-04-12 09:35:03.900 102 18240.70 36.99 52111.23 88888.00 2011-04-12 09:35:04.400 102 18240.63 36.81 52111.15 88888.00 2011-04-12 09:35:04.900 102 18240.63 36.57 52110.94 88888.00 2011-04-12 09:35:05.400 102 18240.63 36.44 52110.66 88888.00 2011-04-12 09:35:05.900 102 18240.71 36.48 52110.47 88888.00 2011-04-12 09:35:06.400 102 18240.75 36.46 52110.46 88888.00 2011-04-12 09:35:06.900 102 18240.66 36.38 52110.50 88888.00 2011-04-12 09:35:07.400 102 18240.52 36.41 52110.48 88888.00 2011-04-12 09:35:07.900 102 18240.34 36.40 52110.48 88888.00 2011-04-12 09:35:08.400 102 18240.31 36.40 52110.26 88888.00 2011-04-12 09:35:08.900 102 18240.34 36.44 52110.27 88888.00 2011-04-12 09:35:09.400 102 18240.22 36.33 52110.25 88888.00 2011-04-12 09:35:09.900 102 18240.06 36.32 52110.19 88888.00 2011-04-12 09:35:10.400 102 18240.10 36.25 52110.19 88888.00 2011-04-12 09:35:10.900 102 18240.13 36.16 52110.21 88888.00 2011-04-12 09:35:11.400 102 18240.21 36.12 52110.24 88888.00 2011-04-12 09:35:11.900 102 18240.16 36.02 52110.25 88888.00 2011-04-12 09:35:12.400 102 18240.14 35.94 52110.41 88888.00 2011-04-12 09:35:12.900 102 18240.03 35.93 52110.34 88888.00 2011-04-12 09:35:13.400 102 18240.06 35.88 52110.23 88888.00 2011-04-12 09:35:13.900 102 18240.05 35.77 52110.07 88888.00 2011-04-12 09:35:14.400 102 18240.01 35.66 52110.02 88888.00 2011-04-12 09:35:14.900 102 18239.92 35.49 52109.88 88888.00 2011-04-12 09:35:15.400 102 18239.95 35.42 52109.86 88888.00 2011-04-12 09:35:15.900 102 18239.94 35.42 52109.72 88888.00 2011-04-12 09:35:16.400 102 18239.85 35.24 52109.76 88888.00 2011-04-12 09:35:16.900 102 18239.73 35.23 52109.80 88888.00 2011-04-12 09:35:17.400 102 18239.72 35.25 52109.79 88888.00 2011-04-12 09:35:17.900 102 18239.61 35.19 52109.74 88888.00 2011-04-12 09:35:18.400 102 18239.62 34.99 52109.75 88888.00 2011-04-12 09:35:18.900 102 18239.77 34.80 52109.65 88888.00 2011-04-12 09:35:19.400 102 18239.73 34.76 52109.68 88888.00 2011-04-12 09:35:19.900 102 18239.72 34.70 52109.60 88888.00 2011-04-12 09:35:20.400 102 18239.77 34.77 52109.64 88888.00 2011-04-12 09:35:20.900 102 18239.76 34.85 52109.71 88888.00 2011-04-12 09:35:21.400 102 18239.75 34.81 52109.69 88888.00 2011-04-12 09:35:21.900 102 18239.67 34.95 52109.78 88888.00 2011-04-12 09:35:22.400 102 18239.61 35.13 52109.77 88888.00 2011-04-12 09:35:22.900 102 18239.65 35.26 52109.80 88888.00 2011-04-12 09:35:23.400 102 18239.58 35.40 52109.88 88888.00 2011-04-12 09:35:23.900 102 18239.63 35.39 52109.90 88888.00 2011-04-12 09:35:24.400 102 18239.72 35.47 52109.87 88888.00 2011-04-12 09:35:24.900 102 18239.78 35.52 52109.86 88888.00 2011-04-12 09:35:25.400 102 18240.00 35.64 52109.79 88888.00 2011-04-12 09:35:25.900 102 18240.08 35.57 52109.78 88888.00 2011-04-12 09:35:26.400 102 18240.10 35.56 52109.97 88888.00 2011-04-12 09:35:26.900 102 18240.19 35.53 52110.03 88888.00 2011-04-12 09:35:27.400 102 18240.26 35.52 52110.03 88888.00 2011-04-12 09:35:27.900 102 18240.44 35.42 52109.89 88888.00 2011-04-12 09:35:28.400 102 18240.55 35.37 52109.98 88888.00 2011-04-12 09:35:28.900 102 18240.64 35.27 52110.04 88888.00 2011-04-12 09:35:29.400 102 18240.60 35.11 52109.92 88888.00 2011-04-12 09:35:29.900 102 18240.72 35.08 52109.88 88888.00 2011-04-12 09:35:30.400 102 18240.74 35.05 52109.90 88888.00 2011-04-12 09:35:30.900 102 18240.74 34.98 52109.88 88888.00 2011-04-12 09:35:31.400 102 18240.67 34.98 52109.76 88888.00 2011-04-12 09:35:31.900 102 18240.54 34.97 52109.80 88888.00 2011-04-12 09:35:32.400 102 18240.40 34.98 52109.79 88888.00 2011-04-12 09:35:32.900 102 18240.54 34.98 52109.86 88888.00 2011-04-12 09:35:33.400 102 18240.37 34.93 52109.97 88888.00 2011-04-12 09:35:33.900 102 18240.34 34.90 52109.96 88888.00 2011-04-12 09:35:34.400 102 18240.28 34.87 52110.00 88888.00 2011-04-12 09:35:34.900 102 18240.29 34.89 52110.14 88888.00 2011-04-12 09:35:35.400 102 18240.40 34.98 52110.15 88888.00 2011-04-12 09:35:35.900 102 18240.49 34.91 52110.10 88888.00 2011-04-12 09:35:36.400 102 18240.55 34.76 52110.11 88888.00 2011-04-12 09:35:36.900 102 18240.71 34.76 52110.08 88888.00 2011-04-12 09:35:37.400 102 18240.79 34.82 52110.15 88888.00 2011-04-12 09:35:37.900 102 18240.86 34.91 52110.20 88888.00 2011-04-12 09:35:38.400 102 18241.16 35.01 52110.24 88888.00 2011-04-12 09:35:38.900 102 18241.29 35.09 52110.13 88888.00 2011-04-12 09:35:39.400 102 18241.33 35.13 52110.09 88888.00 2011-04-12 09:35:39.900 102 18241.42 35.25 52110.22 88888.00 2011-04-12 09:35:40.400 102 18241.20 35.35 52110.16 88888.00 2011-04-12 09:35:40.900 102 18241.17 35.42 52110.13 88888.00 2011-04-12 09:35:41.400 102 18241.08 35.45 52110.24 88888.00 2011-04-12 09:35:41.900 102 18241.20 35.45 52110.21 88888.00 2011-04-12 09:35:42.400 102 18241.36 35.38 52110.24 88888.00 2011-04-12 09:35:42.900 102 18241.30 35.36 52110.23 88888.00 2011-04-12 09:35:43.400 102 18241.17 35.32 52110.37 88888.00 2011-04-12 09:35:43.900 102 18241.25 35.25 52110.42 88888.00 2011-04-12 09:35:44.400 102 18241.24 35.22 52110.38 88888.00 2011-04-12 09:35:44.900 102 18241.13 35.16 52110.48 88888.00 2011-04-12 09:35:45.400 102 18240.97 35.07 52110.53 88888.00 2011-04-12 09:35:45.900 102 18240.89 34.97 52110.49 88888.00 2011-04-12 09:35:46.400 102 18240.72 34.84 52110.44 88888.00 2011-04-12 09:35:46.900 102 18240.56 34.66 52110.38 88888.00 2011-04-12 09:35:47.400 102 18240.39 34.60 52110.27 88888.00 2011-04-12 09:35:47.900 102 18240.41 34.51 52110.33 88888.00 2011-04-12 09:35:48.400 102 18240.30 34.43 52110.39 88888.00 2011-04-12 09:35:48.900 102 18240.19 34.34 52110.33 88888.00 2011-04-12 09:35:49.400 102 18240.12 34.27 52110.44 88888.00 2011-04-12 09:35:49.900 102 18240.11 34.14 52110.56 88888.00 2011-04-12 09:35:50.400 102 18239.96 34.14 52110.54 88888.00 2011-04-12 09:35:50.900 102 18239.84 34.13 52110.43 88888.00 2011-04-12 09:35:51.400 102 18239.75 34.13 52110.44 88888.00 2011-04-12 09:35:51.900 102 18239.68 34.15 52110.46 88888.00 2011-04-12 09:35:52.400 102 18239.65 34.11 52110.53 88888.00 2011-04-12 09:35:52.900 102 18239.70 34.16 52110.47 88888.00 2011-04-12 09:35:53.400 102 18239.66 34.10 52110.50 88888.00 2011-04-12 09:35:53.900 102 18239.62 33.97 52110.46 88888.00 2011-04-12 09:35:54.400 102 18239.58 33.82 52110.42 88888.00 2011-04-12 09:35:54.900 102 18239.70 33.86 52110.50 88888.00 2011-04-12 09:35:55.400 102 18239.59 33.86 52110.60 88888.00 2011-04-12 09:35:55.900 102 18239.44 33.84 52110.72 88888.00 2011-04-12 09:35:56.400 102 18239.37 33.84 52110.69 88888.00 2011-04-12 09:35:56.900 102 18239.41 33.77 52110.62 88888.00 2011-04-12 09:35:57.400 102 18239.41 33.73 52110.59 88888.00 2011-04-12 09:35:57.900 102 18239.47 33.67 52110.58 88888.00 2011-04-12 09:35:58.400 102 18239.52 33.61 52110.59 88888.00 2011-04-12 09:35:58.900 102 18239.58 33.53 52110.62 88888.00 2011-04-12 09:35:59.400 102 18239.56 33.45 52110.60 88888.00 2011-04-12 09:35:59.900 102 18239.67 33.37 52110.67 88888.00 2011-04-12 09:36:00.400 102 18239.65 33.23 52110.68 88888.00 2011-04-12 09:36:00.900 102 18239.65 33.23 52110.64 88888.00 2011-04-12 09:36:01.400 102 18239.67 33.25 52110.58 88888.00 2011-04-12 09:36:01.900 102 18239.76 33.19 52110.57 88888.00 2011-04-12 09:36:02.400 102 18239.76 33.19 52110.61 88888.00 2011-04-12 09:36:02.900 102 18239.80 33.11 52110.68 88888.00 2011-04-12 09:36:03.400 102 18239.94 33.04 52110.71 88888.00 2011-04-12 09:36:03.900 102 18240.00 32.92 52110.66 88888.00 2011-04-12 09:36:04.400 102 18240.08 32.93 52110.71 88888.00 2011-04-12 09:36:04.900 102 18240.23 32.95 52110.67 88888.00 2011-04-12 09:36:05.400 102 18240.32 32.90 52110.59 88888.00 2011-04-12 09:36:05.900 102 18240.50 32.82 52110.68 88888.00 2011-04-12 09:36:06.400 102 18240.57 32.84 52110.69 88888.00 2011-04-12 09:36:06.900 102 18240.54 32.89 52110.76 88888.00 2011-04-12 09:36:07.400 102 18240.62 32.92 52110.71 88888.00 2011-04-12 09:36:07.900 102 18240.71 32.95 52110.74 88888.00 2011-04-12 09:36:08.400 102 18240.78 32.99 52110.78 88888.00 2011-04-12 09:36:08.900 102 18240.86 33.02 52110.74 88888.00 2011-04-12 09:36:09.400 102 18241.10 33.03 52110.82 88888.00 2011-04-12 09:36:09.900 102 18241.09 33.11 52110.97 88888.00 2011-04-12 09:36:10.400 102 18241.27 33.19 52111.02 88888.00 2011-04-12 09:36:10.900 102 18241.41 33.16 52110.99 88888.00 2011-04-12 09:36:11.400 102 18241.57 33.09 52110.94 88888.00 2011-04-12 09:36:11.900 102 18241.58 32.98 52110.95 88888.00 2011-04-12 09:36:12.400 102 18241.75 32.84 52110.96 88888.00 2011-04-12 09:36:12.900 102 18241.98 32.82 52111.02 88888.00 2011-04-12 09:36:13.400 102 18242.02 32.85 52111.04 88888.00 2011-04-12 09:36:13.900 102 18242.07 32.90 52111.05 88888.00 2011-04-12 09:36:14.400 102 18242.22 32.95 52111.12 88888.00 2011-04-12 09:36:14.900 102 18242.27 33.07 52111.13 88888.00 2011-04-12 09:36:15.400 102 18242.35 33.08 52111.15 88888.00 2011-04-12 09:36:15.900 102 18242.45 33.18 52111.29 88888.00 2011-04-12 09:36:16.400 102 18242.68 33.16 52111.36 88888.00 2011-04-12 09:36:16.900 102 18242.67 33.12 52111.27 88888.00 2011-04-12 09:36:17.400 102 18242.49 33.06 52111.36 88888.00 2011-04-12 09:36:17.900 102 18242.59 33.01 52111.51 88888.00 2011-04-12 09:36:18.400 102 18242.70 32.99 52111.53 88888.00 2011-04-12 09:36:18.900 102 18242.70 33.04 52111.55 88888.00 2011-04-12 09:36:19.400 102 18242.74 33.05 52111.58 88888.00 2011-04-12 09:36:19.900 102 18242.78 33.01 52111.55 88888.00 2011-04-12 09:36:20.400 102 18242.82 33.05 52111.60 88888.00 2011-04-12 09:36:20.900 102 18242.73 32.92 52111.66 88888.00 2011-04-12 09:36:21.400 102 18242.70 32.92 52111.60 88888.00 2011-04-12 09:36:21.900 102 18242.65 32.96 52111.58 88888.00 2011-04-12 09:36:22.400 102 18242.50 32.90 52111.52 88888.00 2011-04-12 09:36:22.900 102 18242.51 32.84 52111.52 88888.00 2011-04-12 09:36:23.400 102 18242.66 32.82 52111.59 88888.00 2011-04-12 09:36:23.900 102 18242.80 32.79 52111.75 88888.00 2011-04-12 09:36:24.400 102 18242.62 32.75 52111.80 88888.00 2011-04-12 09:36:24.900 102 18242.54 32.65 52111.73 88888.00 2011-04-12 09:36:25.400 102 18242.50 32.56 52111.70 88888.00 2011-04-12 09:36:25.900 102 18242.45 32.51 52111.64 88888.00 2011-04-12 09:36:26.400 102 18242.36 32.45 52111.55 88888.00 2011-04-12 09:36:26.900 102 18242.30 32.38 52111.60 88888.00 2011-04-12 09:36:27.400 102 18242.28 32.29 52111.64 88888.00 2011-04-12 09:36:27.900 102 18242.36 32.27 52111.64 88888.00 2011-04-12 09:36:28.400 102 18242.36 32.14 52111.59 88888.00 2011-04-12 09:36:28.900 102 18242.25 32.10 52111.60 88888.00 2011-04-12 09:36:29.400 102 18242.34 32.12 52111.49 88888.00 2011-04-12 09:36:29.900 102 18242.48 32.11 52111.51 88888.00 2011-04-12 09:36:30.400 102 18242.55 32.09 52111.49 88888.00 2011-04-12 09:36:30.900 102 18242.63 32.12 52111.47 88888.00 2011-04-12 09:36:31.400 102 18242.70 32.20 52111.62 88888.00 2011-04-12 09:36:31.900 102 18242.82 32.22 52111.62 88888.00 2011-04-12 09:36:32.400 102 18242.83 32.23 52111.59 88888.00 2011-04-12 09:36:32.900 102 18242.93 32.20 52111.57 88888.00 2011-04-12 09:36:33.400 102 18242.94 32.14 52111.73 88888.00 2011-04-12 09:36:33.900 102 18243.02 32.07 52111.74 88888.00 2011-04-12 09:36:34.400 102 18243.11 31.92 52111.76 88888.00 2011-04-12 09:36:34.900 102 18243.13 31.84 52111.64 88888.00 2011-04-12 09:36:35.400 102 18243.14 31.76 52111.70 88888.00 2011-04-12 09:36:35.900 102 18243.05 31.70 52111.62 88888.00 2011-04-12 09:36:36.400 102 18242.98 31.67 52111.52 88888.00 2011-04-12 09:36:36.900 102 18243.04 31.55 52111.53 88888.00 2011-04-12 09:36:37.400 102 18242.98 31.40 52111.51 88888.00 2011-04-12 09:36:37.900 102 18243.01 31.32 52111.42 88888.00 2011-04-12 09:36:38.400 102 18243.00 31.26 52111.34 88888.00 2011-04-12 09:36:38.900 102 18243.02 31.20 52111.31 88888.00 2011-04-12 09:36:39.400 102 18243.00 31.03 52111.24 88888.00 2011-04-12 09:36:39.900 102 18242.81 30.95 52111.19 88888.00 2011-04-12 09:36:40.400 102 18242.70 30.92 52111.09 88888.00 2011-04-12 09:36:40.900 102 18242.63 30.92 52111.05 88888.00 2011-04-12 09:36:41.400 102 18242.40 30.86 52111.02 88888.00 2011-04-12 09:36:41.900 102 18242.37 30.72 52110.95 88888.00 2011-04-12 09:36:42.400 102 18242.37 30.65 52110.82 88888.00 2011-04-12 09:36:42.900 102 18242.33 30.63 52110.88 88888.00 2011-04-12 09:36:43.400 102 18242.41 30.57 52110.84 88888.00 2011-04-12 09:36:43.900 102 18242.54 30.54 52110.72 88888.00 2011-04-12 09:36:44.400 102 18242.63 30.48 52110.73 88888.00 2011-04-12 09:36:44.900 102 18242.67 30.39 52110.62 88888.00 2011-04-12 09:36:45.400 102 18242.70 30.31 52110.53 88888.00 2011-04-12 09:36:45.900 102 18242.67 30.22 52110.44 88888.00 2011-04-12 09:36:46.400 102 18242.63 30.12 52110.56 88888.00 2011-04-12 09:36:46.900 102 18242.83 30.21 52110.65 88888.00 2011-04-12 09:36:47.400 102 18242.92 30.14 52110.68 88888.00 2011-04-12 09:36:47.900 102 18243.03 30.00 52110.65 88888.00 2011-04-12 09:36:48.400 102 18243.13 29.93 52110.48 88888.00 2011-04-12 09:36:48.900 102 18243.18 29.96 52110.43 88888.00 2011-04-12 09:36:49.400 102 18243.16 30.05 52110.48 88888.00 2011-04-12 09:36:49.900 102 18243.13 30.04 52110.47 88888.00 2011-04-12 09:36:50.400 102 18243.14 29.99 52110.43 88888.00 2011-04-12 09:36:50.900 102 18243.04 29.88 52110.47 88888.00 2011-04-12 09:36:51.400 102 18242.66 29.82 52110.38 88888.00 2011-04-12 09:36:51.900 102 18242.42 29.70 52110.35 88888.00 2011-04-12 09:36:52.400 102 18242.13 29.53 52110.31 88888.00 2011-04-12 09:36:52.900 102 18242.04 29.45 52110.25 88888.00 2011-04-12 09:36:53.400 102 18241.75 29.35 52110.19 88888.00 2011-04-12 09:36:53.900 102 18241.65 29.19 52110.18 88888.00 2011-04-12 09:36:54.400 102 18241.62 29.10 52110.03 88888.00 2011-04-12 09:36:54.900 102 18241.58 28.96 52110.00 88888.00 2011-04-12 09:36:55.400 102 18241.55 28.88 52109.96 88888.00 2011-04-12 09:36:55.900 102 18241.59 28.89 52109.91 88888.00 2011-04-12 09:36:56.400 102 18241.48 28.82 52109.81 88888.00 2011-04-12 09:36:56.900 102 18241.48 28.70 52109.80 88888.00 2011-04-12 09:36:57.400 102 18241.58 28.59 52109.77 88888.00 2011-04-12 09:36:57.900 102 18241.54 28.54 52109.62 88888.00 2011-04-12 09:36:58.400 102 18241.61 28.55 52109.51 88888.00 2011-04-12 09:36:58.900 102 18241.70 28.55 52109.35 88888.00 2011-04-12 09:36:59.400 102 18241.76 28.57 52109.39 88888.00 2011-04-12 09:36:59.900 102 18241.86 28.59 52109.44 88888.00 2011-04-12 09:37:00.400 102 18241.92 28.64 52109.41 88888.00 2011-04-12 09:37:00.900 102 18241.85 28.64 52109.30 88888.00 2011-04-12 09:37:01.400 102 18241.86 28.68 52109.17 88888.00 2011-04-12 09:37:01.900 102 18241.92 28.66 52109.15 88888.00 2011-04-12 09:37:02.400 102 18241.90 28.64 52109.10 88888.00 2011-04-12 09:37:02.900 102 18241.72 28.54 52109.07 88888.00 2011-04-12 09:37:03.400 102 18241.58 28.48 52108.96 88888.00 2011-04-12 09:37:03.900 102 18241.60 28.47 52108.96 88888.00 2011-04-12 09:37:04.400 102 18241.74 28.39 52108.87 88888.00 2011-04-12 09:37:04.900 102 18241.75 28.23 52108.82 88888.00 2011-04-12 09:37:05.400 102 18241.70 28.24 52108.82 88888.00 2011-04-12 09:37:05.900 102 18241.66 28.26 52108.75 88888.00 2011-04-12 09:37:06.400 102 18241.70 28.16 52108.64 88888.00 2011-04-12 09:37:06.900 102 18241.69 28.10 52108.60 88888.00 2011-04-12 09:37:07.400 102 18241.75 28.02 52108.50 88888.00 2011-04-12 09:37:07.900 102 18241.90 27.90 52108.44 88888.00 2011-04-12 09:37:08.400 102 18241.98 27.82 52108.44 88888.00 2011-04-12 09:37:08.900 102 18241.89 27.75 52108.37 88888.00 2011-04-12 09:37:09.400 102 18241.83 27.73 52108.46 88888.00 2011-04-12 09:37:09.900 102 18241.78 27.75 52108.38 88888.00 2011-04-12 09:37:10.400 102 18241.84 27.67 52108.36 88888.00 2011-04-12 09:37:10.900 102 18242.05 27.67 52108.34 88888.00 2011-04-12 09:37:11.400 102 18242.06 27.77 52108.37 88888.00 2011-04-12 09:37:11.900 102 18242.08 27.80 52108.37 88888.00 2011-04-12 09:37:12.400 102 18242.19 27.86 52108.46 88888.00 2011-04-12 09:37:12.900 102 18242.14 27.96 52108.35 88888.00 2011-04-12 09:37:13.400 102 18242.15 28.12 52108.26 88888.00 2011-04-12 09:37:13.900 102 18242.19 28.12 52108.32 88888.00 2011-04-12 09:37:14.400 102 18242.26 28.06 52108.36 88888.00 2011-04-12 09:37:14.900 102 18242.28 28.11 52108.40 88888.00 2011-04-12 09:37:15.400 102 18242.26 28.07 52108.37 88888.00 2011-04-12 09:37:15.900 102 18242.19 27.99 52108.40 88888.00 2011-04-12 09:37:16.400 102 18242.13 27.92 52108.32 88888.00 2011-04-12 09:37:16.900 102 18241.98 27.81 52108.30 88888.00 2011-04-12 09:37:17.400 102 18241.80 27.65 52108.29 88888.00 2011-04-12 09:37:17.900 102 18241.63 27.47 52108.29 88888.00 2011-04-12 09:37:18.400 102 18241.60 27.37 52108.25 88888.00 2011-04-12 09:37:18.900 102 18241.79 27.26 52108.18 88888.00 2011-04-12 09:37:19.400 102 18241.74 27.28 52108.26 88888.00 2011-04-12 09:37:19.900 102 18241.60 27.21 52108.14 88888.00 2011-04-12 09:37:20.400 102 18241.59 27.13 52108.16 88888.00 2011-04-12 09:37:20.900 102 18241.32 27.09 52108.12 88888.00 2011-04-12 09:37:21.400 102 18241.08 27.08 52107.97 88888.00 2011-04-12 09:37:21.900 102 18240.84 26.96 52108.02 88888.00 2011-04-12 09:37:22.400 102 18240.67 26.88 52108.02 88888.00 2011-04-12 09:37:22.900 102 18240.51 26.84 52107.95 88888.00 2011-04-12 09:37:23.400 102 18240.41 26.85 52107.88 88888.00 2011-04-12 09:37:23.900 102 18240.46 26.84 52107.87 88888.00 2011-04-12 09:37:24.400 102 18240.56 26.86 52107.89 88888.00 2011-04-12 09:37:24.900 102 18240.54 26.86 52107.79 88888.00 2011-04-12 09:37:25.400 102 18240.50 26.79 52107.67 88888.00 2011-04-12 09:37:25.900 102 18240.51 26.73 52107.72 88888.00 2011-04-12 09:37:26.400 102 18240.42 26.52 52107.81 88888.00 2011-04-12 09:37:26.900 102 18240.30 26.51 52107.86 88888.00 2011-04-12 09:37:27.400 102 18240.24 26.67 52107.75 88888.00 2011-04-12 09:37:27.900 102 18240.18 26.66 52107.68 88888.00 2011-04-12 09:37:28.400 102 18240.23 26.81 52107.71 88888.00 2011-04-12 09:37:28.900 102 18240.16 26.87 52107.61 88888.00 2011-04-12 09:37:29.400 102 18240.01 27.03 52107.53 88888.00 2011-04-12 09:37:29.900 102 18239.87 27.05 52107.51 88888.00 2011-04-12 09:37:30.400 102 18239.87 27.09 52107.61 88888.00 2011-04-12 09:37:30.900 102 18239.78 27.22 52107.63 88888.00 2011-04-12 09:37:31.400 102 18239.65 27.20 52107.61 88888.00 2011-04-12 09:37:31.900 102 18239.81 27.11 52107.68 88888.00 2011-04-12 09:37:32.400 102 18239.88 27.03 52107.84 88888.00 2011-04-12 09:37:32.900 102 18239.88 26.97 52107.74 88888.00 2011-04-12 09:37:33.400 102 18239.95 26.87 52107.61 88888.00 2011-04-12 09:37:33.900 102 18240.00 26.72 52107.46 88888.00 2011-04-12 09:37:34.400 102 18239.99 26.67 52107.33 88888.00 2011-04-12 09:37:34.900 102 18239.85 26.67 52107.30 88888.00 2011-04-12 09:37:35.400 102 18239.97 26.63 52107.26 88888.00 2011-04-12 09:37:35.900 102 18239.92 26.63 52107.20 88888.00 2011-04-12 09:37:36.400 102 18239.79 26.65 52107.16 88888.00 2011-04-12 09:37:36.900 102 18239.78 26.68 52107.19 88888.00 2011-04-12 09:37:37.400 102 18239.89 26.68 52107.10 88888.00 2011-04-12 09:37:37.900 102 18239.79 26.65 52107.01 88888.00 2011-04-12 09:37:38.400 102 18239.66 26.55 52106.99 88888.00 2011-04-12 09:37:38.900 102 18239.84 26.45 52107.00 88888.00 2011-04-12 09:37:39.400 102 18239.90 26.40 52107.01 88888.00 2011-04-12 09:37:39.900 102 18239.89 26.34 52106.98 88888.00 2011-04-12 09:37:40.400 102 18239.68 26.31 52106.94 88888.00 2011-04-12 09:37:40.900 102 18239.72 26.19 52106.79 88888.00 2011-04-12 09:37:41.400 102 18239.81 26.13 52106.67 88888.00 2011-04-12 09:37:41.900 102 18239.85 26.07 52106.68 88888.00 2011-04-12 09:37:42.400 102 18239.79 26.06 52106.74 88888.00 2011-04-12 09:37:42.900 102 18239.64 26.01 52106.85 88888.00 2011-04-12 09:37:43.400 102 18239.44 26.00 52106.74 88888.00 2011-04-12 09:37:43.900 102 18239.40 25.86 52106.64 88888.00 2011-04-12 09:37:44.400 102 18239.48 25.70 52106.67 88888.00 2011-04-12 09:37:44.900 102 18239.57 25.76 52106.77 88888.00 2011-04-12 09:37:45.400 102 18239.41 25.94 52106.71 88888.00 2011-04-12 09:37:45.900 102 18239.35 25.95 52106.63 88888.00 2011-04-12 09:37:46.400 102 18239.29 25.85 52106.55 88888.00 2011-04-12 09:37:46.900 102 18239.21 25.80 52106.51 88888.00 2011-04-12 09:37:47.400 102 18239.15 25.80 52106.49 88888.00 2011-04-12 09:37:47.900 102 18239.03 25.77 52106.49 88888.00 2011-04-12 09:37:48.400 102 18239.02 25.72 52106.50 88888.00 2011-04-12 09:37:48.900 102 18239.08 25.64 52106.52 88888.00 2011-04-12 09:37:49.400 102 18239.04 25.60 52106.36 88888.00 2011-04-12 09:37:49.900 102 18239.01 25.59 52106.28 88888.00 2011-04-12 09:37:50.400 102 18238.93 25.63 52106.25 88888.00 2011-04-12 09:37:50.900 102 18238.94 25.64 52106.23 88888.00 2011-04-12 09:37:51.400 102 18239.02 25.61 52106.18 88888.00 2011-04-12 09:37:51.900 102 18239.03 25.56 52106.04 88888.00 2011-04-12 09:37:52.400 102 18238.98 25.44 52105.87 88888.00 2011-04-12 09:37:52.900 102 18238.79 25.36 52105.83 88888.00 2011-04-12 09:37:53.400 102 18238.75 25.24 52105.74 88888.00 2011-04-12 09:37:53.900 102 18238.74 25.16 52105.67 88888.00 2011-04-12 09:37:54.400 102 18238.81 25.14 52105.61 88888.00 2011-04-12 09:37:54.900 102 18238.89 25.22 52105.58 88888.00 2011-04-12 09:37:55.400 102 18238.82 25.21 52105.51 88888.00 2011-04-12 09:37:55.900 102 18238.76 25.15 52105.35 88888.00 2011-04-12 09:37:56.400 102 18238.78 25.24 52105.29 88888.00 2011-04-12 09:37:56.900 102 18238.76 25.22 52105.29 88888.00 2011-04-12 09:37:57.400 102 18238.81 25.20 52105.28 88888.00 2011-04-12 09:37:57.900 102 18239.00 25.10 52105.35 88888.00 2011-04-12 09:37:58.400 102 18238.78 25.00 52105.25 88888.00 2011-04-12 09:37:58.900 102 18238.64 24.82 52105.05 88888.00 2011-04-12 09:37:59.400 102 18238.46 24.63 52105.10 88888.00 2011-04-12 09:37:59.900 102 18238.42 24.43 52104.98 88888.00 2011-04-12 09:38:00.400 102 18238.37 24.31 52104.98 88888.00 2011-04-12 09:38:00.900 102 18238.35 24.22 52105.04 88888.00 2011-04-12 09:38:01.400 102 18238.47 24.20 52104.93 88888.00 2011-04-12 09:38:01.900 102 18238.45 24.22 52104.81 88888.00 2011-04-12 09:38:02.400 102 18238.45 24.19 52104.92 88888.00 2011-04-12 09:38:02.900 102 18238.42 24.23 52104.87 88888.00 2011-04-12 09:38:03.400 102 18238.43 24.36 52104.73 88888.00 2011-04-12 09:38:03.900 102 18238.44 24.37 52104.61 88888.00 2011-04-12 09:38:04.400 102 18238.25 24.37 52104.54 88888.00 2011-04-12 09:38:04.900 102 18238.11 24.35 52104.54 88888.00 2011-04-12 09:38:05.400 102 18238.03 24.32 52104.45 88888.00 2011-04-12 09:38:05.900 102 18237.91 24.29 52104.43 88888.00 2011-04-12 09:38:06.400 102 18237.75 24.30 52104.38 88888.00 2011-04-12 09:38:06.900 102 18237.81 24.28 52104.40 88888.00 2011-04-12 09:38:07.400 102 18237.74 24.27 52104.34 88888.00 2011-04-12 09:38:07.900 102 18237.70 24.22 52104.28 88888.00 2011-04-12 09:38:08.400 102 18237.67 24.06 52104.15 88888.00 2011-04-12 09:38:08.900 102 18237.69 24.00 52104.07 88888.00 2011-04-12 09:38:09.400 102 18237.72 23.89 52104.03 88888.00 2011-04-12 09:38:09.900 102 18237.70 23.80 52103.96 88888.00 2011-04-12 09:38:10.400 102 18237.68 23.74 52103.98 88888.00 2011-04-12 09:38:10.900 102 18237.51 23.67 52103.91 88888.00 2011-04-12 09:38:11.400 102 18237.56 23.62 52103.81 88888.00 2011-04-12 09:38:11.900 102 18237.59 23.59 52103.60 88888.00 2011-04-12 09:38:12.400 102 18237.64 23.56 52103.50 88888.00 2011-04-12 09:38:12.900 102 18237.79 23.56 52103.51 88888.00 2011-04-12 09:38:13.400 102 18237.77 23.55 52103.37 88888.00 2011-04-12 09:38:13.900 102 18237.79 23.59 52103.39 88888.00 2011-04-12 09:38:14.400 102 18237.79 23.67 52103.40 88888.00 2011-04-12 09:38:14.900 102 18237.73 23.80 52103.34 88888.00 2011-04-12 09:38:15.400 102 18237.68 23.84 52103.34 88888.00 2011-04-12 09:38:15.900 102 18237.63 23.84 52103.30 88888.00 2011-04-12 09:38:16.400 102 18237.53 23.74 52103.25 88888.00 2011-04-12 09:38:16.900 102 18237.45 23.65 52103.38 88888.00 2011-04-12 09:38:17.400 102 18237.42 23.57 52103.40 88888.00 2011-04-12 09:38:17.900 102 18237.53 23.49 52103.15 88888.00 2011-04-12 09:38:18.400 102 18237.57 23.43 52103.11 88888.00 2011-04-12 09:38:18.900 102 18237.55 23.43 52103.01 88888.00 2011-04-12 09:38:19.400 102 18237.60 23.31 52103.03 88888.00 2011-04-12 09:38:19.900 102 18237.60 23.26 52103.01 88888.00 2011-04-12 09:38:20.400 102 18237.71 23.20 52102.98 88888.00 2011-04-12 09:38:20.900 102 18237.73 23.06 52102.93 88888.00 2011-04-12 09:38:21.400 102 18237.69 22.97 52102.89 88888.00 2011-04-12 09:38:21.900 102 18237.62 22.85 52102.83 88888.00 2011-04-12 09:38:22.400 102 18237.46 22.71 52102.72 88888.00 2011-04-12 09:38:22.900 102 18237.47 22.61 52102.64 88888.00 2011-04-12 09:38:23.400 102 18237.46 22.56 52102.61 88888.00 2011-04-12 09:38:23.900 102 18237.56 22.47 52102.61 88888.00 2011-04-12 09:38:24.400 102 18237.53 22.58 52102.59 88888.00 2011-04-12 09:38:24.900 102 18237.66 22.53 52102.43 88888.00 2011-04-12 09:38:25.400 102 18237.72 22.38 52102.46 88888.00 2011-04-12 09:38:25.900 102 18237.81 22.27 52102.49 88888.00 2011-04-12 09:38:26.400 102 18237.90 22.20 52102.37 88888.00 2011-04-12 09:38:26.900 102 18238.00 22.20 52102.32 88888.00 2011-04-12 09:38:27.400 102 18238.13 22.20 52102.29 88888.00 2011-04-12 09:38:27.900 102 18238.29 22.19 52102.27 88888.00 2011-04-12 09:38:28.400 102 18238.16 22.13 52102.18 88888.00 2011-04-12 09:38:28.900 102 18238.23 22.09 52102.09 88888.00 2011-04-12 09:38:29.400 102 18238.26 22.13 52102.15 88888.00 2011-04-12 09:38:29.900 102 18238.31 22.14 52102.19 88888.00 2011-04-12 09:38:30.400 102 18238.42 22.11 52102.04 88888.00 2011-04-12 09:38:30.900 102 18238.28 22.10 52102.11 88888.00 2011-04-12 09:38:31.400 102 18238.24 22.06 52102.08 88888.00 2011-04-12 09:38:31.900 102 18238.21 21.96 52102.00 88888.00 2011-04-12 09:38:32.400 102 18238.46 21.94 52102.08 88888.00 2011-04-12 09:38:32.900 102 18238.48 21.94 52102.09 88888.00 2011-04-12 09:38:33.400 102 18238.36 21.82 52102.14 88888.00 2011-04-12 09:38:33.900 102 18238.20 21.74 52102.13 88888.00 2011-04-12 09:38:34.400 102 18238.04 21.65 52102.18 88888.00 2011-04-12 09:38:34.900 102 18237.78 21.49 52102.11 88888.00 2011-04-12 09:38:35.400 102 18237.62 21.43 52101.95 88888.00 2011-04-12 09:38:35.900 102 18237.56 21.25 52101.83 88888.00 2011-04-12 09:38:36.400 102 18237.37 21.10 52101.73 88888.00 2011-04-12 09:38:36.900 102 18237.17 21.07 52101.67 88888.00 2011-04-12 09:38:37.400 102 18237.35 21.04 52101.61 88888.00 2011-04-12 09:38:37.900 102 18237.48 21.05 52101.62 88888.00 2011-04-12 09:38:38.400 102 18237.37 21.05 52101.60 88888.00 2011-04-12 09:38:38.900 102 18237.20 21.04 52101.48 88888.00 2011-04-12 09:38:39.400 102 18237.23 20.98 52101.40 88888.00 2011-04-12 09:38:39.900 102 18237.14 20.87 52101.39 88888.00 2011-04-12 09:38:40.400 102 18236.92 20.82 52101.32 88888.00 2011-04-12 09:38:40.900 102 18237.10 20.82 52101.18 88888.00 2011-04-12 09:38:41.400 102 18237.25 20.74 52101.24 88888.00 2011-04-12 09:38:41.900 102 18237.37 20.53 52101.25 88888.00 2011-04-12 09:38:42.400 102 18237.30 20.45 52101.16 88888.00 2011-04-12 09:38:42.900 102 18237.13 20.47 52101.07 88888.00 2011-04-12 09:38:43.400 102 18237.06 20.47 52101.05 88888.00 2011-04-12 09:38:43.900 102 18237.04 20.48 52100.97 88888.00 2011-04-12 09:38:44.400 102 18237.06 20.38 52100.83 88888.00 2011-04-12 09:38:44.900 102 18237.06 20.30 52100.79 88888.00 2011-04-12 09:38:45.400 102 18237.08 20.22 52100.92 88888.00 2011-04-12 09:38:45.900 102 18237.13 20.12 52100.83 88888.00 2011-04-12 09:38:46.400 102 18237.20 20.19 52100.79 88888.00 2011-04-12 09:38:46.900 102 18237.37 20.25 52100.74 88888.00 2011-04-12 09:38:47.400 102 18237.29 20.31 52100.72 88888.00 2011-04-12 09:38:47.900 102 18237.19 20.43 52100.57 88888.00 2011-04-12 09:38:48.400 102 18237.14 20.44 52100.51 88888.00 2011-04-12 09:38:48.900 102 18237.12 20.47 52100.51 88888.00 2011-04-12 09:38:49.400 102 18237.06 20.48 52100.46 88888.00 2011-04-12 09:38:49.900 102 18236.91 20.39 52100.30 88888.00 2011-04-12 09:38:50.400 102 18236.82 20.29 52100.21 88888.00 2011-04-12 09:38:50.900 102 18236.75 20.30 52100.29 88888.00 2011-04-12 09:38:51.400 102 18236.68 20.27 52100.29 88888.00 2011-04-12 09:38:51.900 102 18236.66 20.12 52100.17 88888.00 2011-04-12 09:38:52.400 102 18236.73 20.08 52100.21 88888.00 2011-04-12 09:38:52.900 102 18236.66 20.09 52100.17 88888.00 2011-04-12 09:38:53.400 102 18236.68 20.16 52100.01 88888.00 2011-04-12 09:38:53.900 102 18236.65 20.13 52100.01 88888.00 2011-04-12 09:38:54.400 102 18236.66 20.11 52099.93 88888.00 2011-04-12 09:38:54.900 102 18236.68 20.08 52099.92 88888.00 2011-04-12 09:38:55.400 102 18236.69 20.06 52100.03 88888.00 2011-04-12 09:38:55.900 102 18236.65 20.07 52100.02 88888.00 2011-04-12 09:38:56.400 102 18236.64 20.13 52100.01 88888.00 2011-04-12 09:38:56.900 102 18236.61 20.16 52099.97 88888.00 2011-04-12 09:38:57.400 102 18236.49 20.26 52099.91 88888.00 2011-04-12 09:38:57.900 102 18236.43 20.15 52099.90 88888.00 2011-04-12 09:38:58.400 102 18236.40 20.12 52099.90 88888.00 2011-04-12 09:38:58.900 102 18236.41 20.10 52099.88 88888.00 2011-04-12 09:38:59.400 102 18236.48 20.06 52099.90 88888.00 2011-04-12 09:38:59.900 102 18236.49 19.92 52099.83 88888.00 2011-04-12 09:39:00.400 102 18236.53 19.84 52099.80 88888.00 2011-04-12 09:39:00.900 102 18236.50 19.78 52099.83 88888.00 2011-04-12 09:39:01.400 102 18236.46 19.80 52099.82 88888.00 2011-04-12 09:39:01.900 102 18236.42 19.86 52099.74 88888.00 2011-04-12 09:39:02.400 102 18236.41 19.78 52099.63 88888.00 2011-04-12 09:39:02.900 102 18236.41 19.81 52099.60 88888.00 2011-04-12 09:39:03.400 102 18236.29 19.88 52099.60 88888.00 2011-04-12 09:39:03.900 102 18236.19 19.97 52099.71 88888.00 2011-04-12 09:39:04.397 102 18236.26 20.12 52099.80 88888.00 2011-04-12 09:39:04.907 102 18236.18 20.16 52099.77 88888.00 2011-04-12 09:39:05.407 102 18236.20 20.11 52099.74 88888.00 2011-04-12 09:39:05.907 102 18236.14 20.07 52099.81 88888.00 2011-04-12 09:39:06.407 102 18236.09 20.03 52099.81 88888.00 2011-04-12 09:39:06.907 102 18236.04 19.96 52099.79 88888.00 2011-04-12 09:39:07.407 102 18235.89 19.96 52099.82 88888.00 2011-04-12 09:39:07.907 102 18236.01 19.81 52099.78 88888.00 2011-04-12 09:39:08.407 102 18236.16 19.76 52099.63 88888.00 2011-04-12 09:39:08.907 102 18236.16 19.81 52099.35 88888.00 2011-04-12 09:39:09.407 102 18236.21 19.79 52099.39 88888.00 2011-04-12 09:39:09.907 102 18236.18 19.75 52099.41 88888.00 2011-04-12 09:39:10.407 102 18236.38 19.76 52099.37 88888.00 2011-04-12 09:39:10.907 102 18236.41 19.74 52099.21 88888.00 2011-04-12 09:39:11.407 102 18236.28 19.73 52099.14 88888.00 2011-04-12 09:39:11.907 102 18236.39 19.69 52099.13 88888.00 2011-04-12 09:39:12.407 102 18236.43 19.75 52099.17 88888.00 2011-04-12 09:39:12.907 102 18236.41 19.82 52099.25 88888.00 2011-04-12 09:39:13.407 102 18236.44 19.92 52099.27 88888.00 2011-04-12 09:39:13.907 102 18236.46 19.92 52099.21 88888.00 2011-04-12 09:39:14.407 102 18236.43 19.96 52099.07 88888.00 2011-04-12 09:39:14.907 102 18236.49 19.98 52099.06 88888.00 2011-04-12 09:39:15.407 102 18236.59 19.94 52099.04 88888.00 2011-04-12 09:39:15.907 102 18236.55 19.84 52099.04 88888.00 2011-04-12 09:39:16.407 102 18236.44 19.78 52098.99 88888.00 2011-04-12 09:39:16.907 102 18236.33 19.87 52098.90 88888.00 2011-04-12 09:39:17.407 102 18236.09 19.84 52098.76 88888.00 2011-04-12 09:39:17.907 102 18235.94 19.86 52098.74 88888.00 2011-04-12 09:39:18.407 102 18235.71 19.78 52098.85 88888.00 2011-04-12 09:39:18.907 102 18235.43 19.71 52098.78 88888.00 2011-04-12 09:39:19.407 102 18235.34 19.67 52098.83 88888.00 2011-04-12 09:39:19.907 102 18235.23 19.43 52098.69 88888.00 2011-04-12 09:39:20.407 102 18235.22 19.33 52098.54 88888.00 2011-04-12 09:39:20.907 102 18235.25 19.30 52098.46 88888.00 2011-04-12 09:39:21.407 102 18235.34 19.21 52098.43 88888.00 2011-04-12 09:39:21.907 102 18235.35 19.11 52098.38 88888.00 2011-04-12 09:39:22.407 102 18235.39 18.97 52098.43 88888.00 2011-04-12 09:39:22.907 102 18235.33 18.84 52098.38 88888.00 2011-04-12 09:39:23.407 102 18235.29 18.88 52098.38 88888.00 2011-04-12 09:39:23.907 102 18235.23 18.88 52098.43 88888.00 2011-04-12 09:39:24.407 102 18235.21 18.85 52098.38 88888.00 2011-04-12 09:39:24.907 102 18235.27 18.79 52098.29 88888.00 2011-04-12 09:39:25.407 102 18235.25 18.67 52098.25 88888.00 2011-04-12 09:39:25.907 102 18235.25 18.61 52098.24 88888.00 2011-04-12 09:39:26.407 102 18235.43 18.54 52098.12 88888.00 2011-04-12 09:39:26.907 102 18235.65 18.52 52098.06 88888.00 2011-04-12 09:39:27.407 102 18235.77 18.58 52097.90 88888.00 2011-04-12 09:39:27.907 102 18235.94 18.60 52097.84 88888.00 2011-04-12 09:39:28.407 102 18235.92 18.72 52097.91 88888.00 2011-04-12 09:39:28.907 102 18235.81 18.90 52097.95 88888.00 2011-04-12 09:39:29.407 102 18235.78 18.93 52097.78 88888.00 2011-04-12 09:39:29.907 102 18235.78 18.79 52097.80 88888.00 2011-04-12 09:39:30.407 102 18235.78 18.80 52097.80 88888.00 2011-04-12 09:39:30.907 102 18235.75 18.86 52097.79 88888.00 2011-04-12 09:39:31.407 102 18235.58 18.81 52097.92 88888.00 2011-04-12 09:39:31.907 102 18235.31 18.82 52097.84 88888.00 2011-04-12 09:39:32.407 102 18235.17 18.76 52097.74 88888.00 2011-04-12 09:39:32.907 102 18235.01 18.70 52097.69 88888.00 2011-04-12 09:39:33.407 102 18235.00 18.57 52097.66 88888.00 2011-04-12 09:39:33.907 102 18235.07 18.55 52097.63 88888.00 2011-04-12 09:39:34.407 102 18235.06 18.51 52097.59 88888.00 2011-04-12 09:39:34.907 102 18234.96 18.38 52097.50 88888.00 2011-04-12 09:39:35.407 102 18234.94 18.41 52097.42 88888.00 2011-04-12 09:39:35.907 102 18234.88 18.33 52097.35 88888.00 2011-04-12 09:39:36.407 102 18234.71 18.28 52097.25 88888.00 2011-04-12 09:39:36.907 102 18234.57 18.12 52097.08 88888.00 2011-04-12 09:39:37.407 102 18234.48 18.05 52097.03 88888.00 2011-04-12 09:39:37.907 102 18234.35 18.06 52096.99 88888.00 2011-04-12 09:39:38.407 102 18234.26 18.02 52096.89 88888.00 2011-04-12 09:39:38.907 102 18234.20 18.06 52096.84 88888.00 2011-04-12 09:39:39.407 102 18234.19 17.96 52096.74 88888.00 2011-04-12 09:39:39.907 102 18234.19 17.87 52096.67 88888.00 2011-04-12 09:39:40.407 102 18234.11 17.86 52096.65 88888.00 2011-04-12 09:39:40.907 102 18234.00 17.81 52096.57 88888.00 2011-04-12 09:39:41.407 102 18233.97 17.86 52096.43 88888.00 2011-04-12 09:39:41.907 102 18233.88 17.80 52096.29 88888.00 2011-04-12 09:39:42.407 102 18233.68 17.69 52096.19 88888.00 2011-04-12 09:39:42.907 102 18233.66 17.63 52096.17 88888.00 2011-04-12 09:39:43.407 102 18233.67 17.54 52096.10 88888.00 2011-04-12 09:39:43.907 102 18233.66 17.42 52096.09 88888.00 2011-04-12 09:39:44.407 102 18233.67 17.40 52096.03 88888.00 2011-04-12 09:39:44.907 102 18233.71 17.40 52095.86 88888.00 2011-04-12 09:39:45.407 102 18233.70 17.44 52095.79 88888.00 2011-04-12 09:39:45.907 102 18233.66 17.44 52095.81 88888.00 2011-04-12 09:39:46.407 102 18233.57 17.48 52095.81 88888.00 2011-04-12 09:39:46.907 102 18233.64 17.60 52095.74 88888.00 2011-04-12 09:39:47.407 102 18233.60 17.63 52095.65 88888.00 2011-04-12 09:39:47.907 102 18233.55 17.54 52095.71 88888.00 2011-04-12 09:39:48.407 102 18233.50 17.43 52095.77 88888.00 2011-04-12 09:39:48.907 102 18233.48 17.33 52095.65 88888.00 2011-04-12 09:39:49.407 102 18233.53 17.34 52095.60 88888.00 2011-04-12 09:39:49.907 102 18233.45 17.40 52095.45 88888.00 2011-04-12 09:39:50.407 102 18233.50 17.42 52095.37 88888.00 2011-04-12 09:39:50.907 102 18233.51 17.41 52095.45 88888.00 2011-04-12 09:39:51.407 102 18233.47 17.33 52095.41 88888.00 2011-04-12 09:39:51.907 102 18233.53 17.29 52095.25 88888.00 2011-04-12 09:39:52.407 102 18233.54 17.34 52095.25 88888.00 2011-04-12 09:39:52.907 102 18233.53 17.47 52095.15 88888.00 2011-04-12 09:39:53.407 102 18233.57 17.48 52095.16 88888.00 2011-04-12 09:39:53.907 102 18233.66 17.38 52095.17 88888.00 2011-04-12 09:39:54.407 102 18233.50 17.31 52095.12 88888.00 2011-04-12 09:39:54.907 102 18233.43 17.28 52095.12 88888.00 2011-04-12 09:39:55.407 102 18233.45 17.19 52095.02 88888.00 2011-04-12 09:39:55.907 102 18233.51 17.25 52094.91 88888.00 2011-04-12 09:39:56.407 102 18233.64 17.24 52094.76 88888.00 2011-04-12 09:39:56.907 102 18233.65 17.23 52094.61 88888.00 2011-04-12 09:39:57.407 102 18233.55 17.09 52094.60 88888.00 2011-04-12 09:39:57.907 102 18233.51 17.05 52094.64 88888.00 2011-04-12 09:39:58.407 102 18233.60 17.00 52094.81 88888.00 2011-04-12 09:39:58.907 102 18233.76 16.99 52094.81 88888.00 2011-04-12 09:39:59.407 102 18233.78 17.01 52094.65 88888.00 2011-04-12 09:39:59.907 102 18233.54 17.01 52094.55 88888.00 2011-04-12 09:40:00.407 102 18233.60 16.98 52094.38 88888.00 2011-04-12 09:40:00.907 102 18233.59 17.03 52094.25 88888.00 2011-04-12 09:40:01.407 102 18233.56 17.06 52094.20 88888.00 2011-04-12 09:40:01.907 102 18233.64 17.08 52094.14 88888.00 2011-04-12 09:40:02.407 102 18233.49 17.10 52094.24 88888.00 2011-04-12 09:40:02.907 102 18233.37 17.11 52094.31 88888.00 2011-04-12 09:40:03.407 102 18233.24 17.09 52094.23 88888.00 2011-04-12 09:40:03.907 102 18233.08 17.03 52094.24 88888.00 2011-04-12 09:40:04.407 102 18232.96 17.04 52094.30 88888.00 2011-04-12 09:40:04.907 102 18232.84 17.05 52094.24 88888.00 2011-04-12 09:40:05.407 102 18232.62 17.00 52094.09 88888.00 2011-04-12 09:40:05.907 102 18232.46 16.98 52094.03 88888.00 2011-04-12 09:40:06.407 102 18232.35 16.90 52093.95 88888.00 2011-04-12 09:40:06.907 102 18232.28 16.84 52093.90 88888.00 2011-04-12 09:40:07.407 102 18232.23 16.79 52093.92 88888.00 2011-04-12 09:40:07.907 102 18232.24 16.89 52093.73 88888.00 2011-04-12 09:40:08.407 102 18232.41 16.93 52093.66 88888.00 2011-04-12 09:40:08.907 102 18232.45 16.98 52093.63 88888.00 2011-04-12 09:40:09.407 102 18232.41 17.09 52093.70 88888.00 2011-04-12 09:40:09.907 102 18232.30 17.11 52093.72 88888.00 2011-04-12 09:40:10.407 102 18232.29 17.11 52093.61 88888.00 2011-04-12 09:40:10.907 102 18232.32 17.03 52093.53 88888.00 2011-04-12 09:40:11.407 102 18232.34 16.99 52093.53 88888.00 2011-04-12 09:40:11.907 102 18232.34 16.99 52093.48 88888.00 2011-04-12 09:40:12.407 102 18232.30 16.99 52093.32 88888.00 2011-04-12 09:40:12.907 102 18232.23 16.91 52093.24 88888.00 2011-04-12 09:40:13.407 102 18232.13 16.82 52093.22 88888.00 2011-04-12 09:40:13.907 102 18232.05 16.75 52093.24 88888.00 2011-04-12 09:40:14.407 102 18231.92 16.80 52093.15 88888.00 2011-04-12 09:40:14.907 102 18232.08 16.86 52093.14 88888.00 2011-04-12 09:40:15.407 102 18232.30 16.90 52092.98 88888.00 2011-04-12 09:40:15.907 102 18232.21 17.06 52092.83 88888.00 2011-04-12 09:40:16.407 102 18232.18 17.05 52092.85 88888.00 2011-04-12 09:40:16.907 102 18232.15 17.00 52092.85 88888.00 2011-04-12 09:40:17.407 102 18232.09 17.03 52092.91 88888.00 2011-04-12 09:40:17.907 102 18232.17 17.01 52092.92 88888.00 2011-04-12 09:40:18.407 102 18232.35 16.98 52092.84 88888.00 2011-04-12 09:40:18.907 102 18232.42 16.98 52092.62 88888.00 2011-04-12 09:40:19.407 102 18232.46 16.96 52092.39 88888.00 2011-04-12 09:40:19.907 102 18232.51 16.96 52092.23 88888.00 2011-04-12 09:40:20.407 102 18232.49 17.00 52092.26 88888.00 2011-04-12 09:40:20.907 102 18232.62 17.03 52092.21 88888.00 2011-04-12 09:40:21.407 102 18232.75 17.11 52092.23 88888.00 2011-04-12 09:40:21.907 102 18232.79 17.12 52092.22 88888.00 2011-04-12 09:40:22.407 102 18232.99 16.99 52092.23 88888.00 2011-04-12 09:40:22.907 102 18232.97 16.84 52092.17 88888.00 2011-04-12 09:40:23.407 102 18233.01 16.78 52092.10 88888.00 2011-04-12 09:40:23.907 102 18233.06 16.81 52092.08 88888.00 2011-04-12 09:40:24.407 102 18233.24 16.87 52091.97 88888.00 2011-04-12 09:40:24.907 102 18233.36 16.84 52091.88 88888.00 2011-04-12 09:40:25.407 102 18233.58 16.84 52091.69 88888.00 2011-04-12 09:40:25.907 102 18233.71 17.02 52091.69 88888.00 2011-04-12 09:40:26.407 102 18233.91 17.10 52091.67 88888.00 2011-04-12 09:40:26.907 102 18233.91 17.06 52091.69 88888.00 2011-04-12 09:40:27.407 102 18233.88 17.18 52091.76 88888.00 2011-04-12 09:40:27.907 102 18233.90 17.24 52091.70 88888.00 2011-04-12 09:40:28.407 102 18234.06 17.21 52091.71 88888.00 2011-04-12 09:40:28.907 102 18234.01 17.11 52091.79 88888.00 2011-04-12 09:40:29.407 102 18233.92 17.08 52091.74 88888.00 2011-04-12 09:40:29.907 102 18233.94 17.15 52091.62 88888.00 2011-04-12 09:40:30.407 102 18234.14 17.01 52091.40 88888.00 2011-04-12 09:40:30.907 102 18234.30 16.99 52091.35 88888.00 2011-04-12 09:40:31.407 102 18234.43 17.08 52091.43 88888.00 2011-04-12 09:40:31.907 102 18234.46 17.30 52091.57 88888.00 2011-04-12 09:40:32.407 102 18234.34 17.45 52091.65 88888.00 2011-04-12 09:40:32.907 102 18234.30 17.42 52091.64 88888.00 2011-04-12 09:40:33.407 102 18234.20 17.45 52091.51 88888.00 2011-04-12 09:40:33.907 102 18234.25 17.49 52091.41 88888.00 2011-04-12 09:40:34.407 102 18234.13 17.52 52091.44 88888.00 2011-04-12 09:40:34.907 102 18233.89 17.53 52091.54 88888.00 2011-04-12 09:40:35.407 102 18233.71 17.54 52091.51 88888.00 2011-04-12 09:40:35.907 102 18233.79 17.57 52091.41 88888.00 2011-04-12 09:40:36.407 102 18233.99 17.43 52091.35 88888.00 2011-04-12 09:40:36.907 102 18233.99 17.39 52091.29 88888.00 2011-04-12 09:40:37.407 102 18234.11 17.38 52091.28 88888.00 2011-04-12 09:40:37.907 102 18233.82 17.21 52091.13 88888.00 2011-04-12 09:40:38.407 102 18233.64 17.04 52090.93 88888.00 2011-04-12 09:40:38.907 102 18233.61 16.90 52090.89 88888.00 2011-04-12 09:40:39.407 102 18233.51 16.76 52090.96 88888.00 2011-04-12 09:40:39.907 102 18233.47 16.90 52090.89 88888.00 2011-04-12 09:40:40.407 102 18233.39 16.86 52090.87 88888.00 2011-04-12 09:40:40.907 102 18233.32 16.74 52090.84 88888.00 2011-04-12 09:40:41.407 102 18233.36 16.69 52090.78 88888.00 2011-04-12 09:40:41.907 102 18233.13 16.67 52090.72 88888.00 2011-04-12 09:40:42.407 102 18233.02 16.63 52090.58 88888.00 2011-04-12 09:40:42.907 102 18233.00 16.64 52090.43 88888.00 2011-04-12 09:40:43.407 102 18233.01 16.54 52090.50 88888.00 2011-04-12 09:40:43.907 102 18233.02 16.35 52090.48 88888.00 2011-04-12 09:40:44.407 102 18233.08 16.36 52090.40 88888.00 2011-04-12 09:40:44.907 102 18233.05 16.44 52090.32 88888.00 2011-04-12 09:40:45.407 102 18233.07 16.44 52090.30 88888.00 2011-04-12 09:40:45.907 102 18233.08 16.34 52090.26 88888.00 2011-04-12 09:40:46.407 102 18233.00 16.23 52090.16 88888.00 2011-04-12 09:40:46.907 102 18233.03 16.18 52090.17 88888.00 2011-04-12 09:40:47.407 102 18233.01 16.10 52090.12 88888.00 2011-04-12 09:40:47.907 102 18232.95 15.95 52090.26 88888.00 2011-04-12 09:40:48.407 102 18232.84 15.80 52090.22 88888.00 2011-04-12 09:40:48.907 102 18232.79 15.66 52090.32 88888.00 2011-04-12 09:40:49.407 102 18232.78 15.69 52090.36 88888.00 2011-04-12 09:40:49.907 102 18232.88 15.72 52090.43 88888.00 2011-04-12 09:40:50.407 102 18232.85 15.72 52090.52 88888.00 2011-04-12 09:40:50.907 102 18232.93 15.62 52090.52 88888.00 2011-04-12 09:40:51.407 102 18233.05 15.54 52090.43 88888.00 2011-04-12 09:40:51.907 102 18233.00 15.46 52090.34 88888.00 2011-04-12 09:40:52.407 102 18233.02 15.45 52090.26 88888.00 2011-04-12 09:40:52.907 102 18232.96 15.46 52090.16 88888.00 2011-04-12 09:40:53.407 102 18232.91 15.37 52090.02 88888.00 2011-04-12 09:40:53.907 102 18232.83 15.42 52089.94 88888.00 2011-04-12 09:40:54.407 102 18232.83 15.46 52089.91 88888.00 2011-04-12 09:40:54.907 102 18233.01 15.42 52089.92 88888.00 2011-04-12 09:40:55.407 102 18233.06 15.47 52089.96 88888.00 2011-04-12 09:40:55.907 102 18232.96 15.55 52089.93 88888.00 2011-04-12 09:40:56.407 102 18233.08 15.54 52090.03 88888.00 2011-04-12 09:40:56.907 102 18233.08 15.57 52090.07 88888.00 2011-04-12 09:40:57.407 102 18233.04 15.63 52090.24 88888.00 2011-04-12 09:40:57.907 102 18232.91 15.55 52090.34 88888.00 2011-04-12 09:40:58.407 102 18232.56 15.52 52090.26 88888.00 2011-04-12 09:40:58.907 102 18232.47 15.46 52090.22 88888.00 2011-04-12 09:40:59.407 102 18232.40 15.30 52090.17 88888.00 2011-04-12 09:40:59.907 102 18232.32 15.14 52090.06 88888.00 2011-04-12 09:41:00.407 102 18232.15 14.98 52089.95 88888.00 2011-04-12 09:41:00.907 102 18232.18 14.94 52089.92 88888.00 2011-04-12 09:41:01.407 102 18232.05 14.82 52089.69 88888.00 2011-04-12 09:41:01.907 102 18231.81 14.65 52089.76 88888.00 2011-04-12 09:41:02.407 102 18231.71 14.52 52089.78 88888.00 2011-04-12 09:41:02.907 102 18231.61 14.48 52089.61 88888.00 2011-04-12 09:41:03.407 102 18231.66 14.38 52089.50 88888.00 2011-04-12 09:41:03.907 102 18231.74 14.25 52089.49 88888.00 2011-04-12 09:41:04.407 102 18231.62 14.14 52089.43 88888.00 2011-04-12 09:41:04.907 102 18231.55 14.13 52089.37 88888.00 2011-04-12 09:41:05.407 102 18231.65 14.08 52089.39 88888.00 2011-04-12 09:41:05.907 102 18231.70 14.02 52089.37 88888.00 2011-04-12 09:41:06.407 102 18231.63 13.96 52089.33 88888.00 2011-04-12 09:41:06.907 102 18231.60 13.97 52089.42 88888.00 2011-04-12 09:41:07.407 102 18231.48 14.02 52089.41 88888.00 2011-04-12 09:41:07.907 102 18231.30 14.03 52089.41 88888.00 2011-04-12 09:41:08.407 102 18231.20 14.10 52089.45 88888.00 2011-04-12 09:41:08.907 102 18231.25 14.12 52089.53 88888.00 2011-04-12 09:41:09.407 102 18231.18 14.18 52089.54 88888.00 2011-04-12 09:41:09.907 102 18231.07 14.18 52089.53 88888.00 2011-04-12 09:41:10.407 102 18230.73 14.21 52089.48 88888.00 2011-04-12 09:41:10.907 102 18230.54 14.14 52089.48 88888.00 2011-04-12 09:41:11.407 102 18230.36 13.92 52089.56 88888.00 2011-04-12 09:41:11.907 102 18230.25 13.81 52089.60 88888.00 2011-04-12 09:41:12.407 102 18230.04 13.66 52089.56 88888.00 2011-04-12 09:41:12.907 102 18229.87 13.59 52089.43 88888.00 2011-04-12 09:41:13.407 102 18229.97 13.51 52089.28 88888.00 2011-04-12 09:41:13.907 102 18229.96 13.45 52089.10 88888.00 2011-04-12 09:41:14.407 102 18229.99 13.48 52089.04 88888.00 2011-04-12 09:41:14.907 102 18230.15 13.53 52089.03 88888.00 2011-04-12 09:41:15.407 102 18230.24 13.46 52088.90 88888.00 2011-04-12 09:41:15.907 102 18230.30 13.40 52088.78 88888.00 2011-04-12 09:41:16.407 102 18230.33 13.40 52088.80 88888.00 2011-04-12 09:41:16.907 102 18230.32 13.39 52088.77 88888.00 2011-04-12 09:41:17.407 102 18230.32 13.49 52088.64 88888.00 2011-04-12 09:41:17.907 102 18230.41 13.60 52088.60 88888.00 2011-04-12 09:41:18.407 102 18230.46 13.72 52088.55 88888.00 2011-04-12 09:41:18.907 102 18230.58 13.78 52088.52 88888.00 2011-04-12 09:41:19.407 102 18230.72 13.86 52088.45 88888.00 2011-04-12 09:41:19.907 102 18230.78 13.99 52088.44 88888.00 2011-04-12 09:41:20.407 102 18230.87 14.07 52088.38 88888.00 2011-04-12 09:41:20.907 102 18230.87 14.00 52088.46 88888.00 2011-04-12 09:41:21.407 102 18230.96 14.06 52088.63 88888.00 2011-04-12 09:41:21.907 102 18230.99 14.19 52088.66 88888.00 2011-04-12 09:41:22.407 102 18231.05 14.35 52088.75 88888.00 2011-04-12 09:41:22.907 102 18231.07 14.41 52088.79 88888.00 2011-04-12 09:41:23.407 102 18231.04 14.49 52088.86 88888.00 2011-04-12 09:41:23.907 102 18230.89 14.57 52088.83 88888.00 2011-04-12 09:41:24.407 102 18230.80 14.62 52088.69 88888.00 2011-04-12 09:41:24.907 102 18230.90 14.61 52088.77 88888.00 2011-04-12 09:41:25.407 102 18231.17 14.57 52088.81 88888.00 2011-04-12 09:41:25.907 102 18231.27 14.57 52088.76 88888.00 2011-04-12 09:41:26.407 102 18231.16 14.57 52088.80 88888.00 2011-04-12 09:41:26.907 102 18231.14 14.58 52088.79 88888.00 2011-04-12 09:41:27.407 102 18231.14 14.61 52088.85 88888.00 2011-04-12 09:41:27.907 102 18231.11 14.67 52088.86 88888.00 2011-04-12 09:41:28.407 102 18231.11 14.74 52088.93 88888.00 2011-04-12 09:41:28.907 102 18231.06 14.92 52088.80 88888.00 2011-04-12 09:41:29.407 102 18230.95 15.01 52088.92 88888.00 2011-04-12 09:41:29.907 102 18230.90 15.03 52089.01 88888.00 2011-04-12 09:41:30.407 102 18231.04 15.09 52088.96 88888.00 2011-04-12 09:41:30.907 102 18231.15 15.05 52089.04 88888.00 2011-04-12 09:41:31.407 102 18231.05 14.97 52089.12 88888.00 2011-04-12 09:41:31.907 102 18231.15 15.06 52089.11 88888.00 2011-04-12 09:41:32.407 102 18231.20 15.15 52089.03 88888.00 2011-04-12 09:41:32.907 102 18231.07 15.12 52089.06 88888.00 2011-04-12 09:41:33.407 102 18231.10 15.09 52089.09 88888.00 2011-04-12 09:41:33.907 102 18231.15 15.13 52089.09 88888.00 2011-04-12 09:41:34.407 102 18231.10 15.11 52089.16 88888.00 2011-04-12 09:41:34.907 102 18231.19 14.97 52089.31 88888.00 2011-04-12 09:41:35.407 102 18231.20 14.86 52089.33 88888.00 2011-04-12 09:41:35.907 102 18231.17 14.79 52089.20 88888.00 2011-04-12 09:41:36.407 102 18231.31 14.79 52089.18 88888.00 2011-04-12 09:41:36.907 102 18231.33 14.77 52089.16 88888.00 2011-04-12 09:41:37.407 102 18231.28 14.80 52089.19 88888.00 2011-04-12 09:41:37.907 102 18231.32 14.67 52089.12 88888.00 2011-04-12 09:41:38.407 102 18231.43 14.52 52088.98 88888.00 2011-04-12 09:41:38.907 102 18231.61 14.41 52088.95 88888.00 2011-04-12 09:41:39.407 102 18231.63 14.38 52088.92 88888.00 2011-04-12 09:41:39.907 102 18231.65 14.39 52088.95 88888.00 2011-04-12 09:41:40.407 102 18231.64 14.39 52088.96 88888.00 2011-04-12 09:41:40.907 102 18231.69 14.36 52088.86 88888.00 2011-04-12 09:41:41.407 102 18231.67 14.29 52088.75 88888.00 2011-04-12 09:41:41.907 102 18231.64 14.24 52088.78 88888.00 2011-04-12 09:41:42.407 102 18231.67 14.21 52088.61 88888.00 2011-04-12 09:41:42.907 102 18231.76 14.14 52088.52 88888.00 2011-04-12 09:41:43.407 102 18231.81 14.12 52088.48 88888.00 2011-04-12 09:41:43.907 102 18231.81 14.13 52088.43 88888.00 2011-04-12 09:41:44.407 102 18231.80 14.16 52088.53 88888.00 2011-04-12 09:41:44.907 102 18231.70 14.22 52088.61 88888.00 2011-04-12 09:41:45.407 102 18231.78 14.20 52088.67 88888.00 2011-04-12 09:41:45.907 102 18231.73 14.11 52088.64 88888.00 2011-04-12 09:41:46.407 102 18231.60 14.06 52088.63 88888.00 2011-04-12 09:41:46.907 102 18231.61 13.97 52088.57 88888.00 2011-04-12 09:41:47.407 102 18231.69 13.90 52088.39 88888.00 2011-04-12 09:41:47.907 102 18231.66 13.80 52088.26 88888.00 2011-04-12 09:41:48.407 102 18231.76 13.72 52088.20 88888.00 2011-04-12 09:41:48.907 102 18231.91 13.65 52088.20 88888.00 2011-04-12 09:41:49.407 102 18232.23 13.66 52088.18 88888.00 2011-04-12 09:41:49.907 102 18232.39 13.71 52088.21 88888.00 2011-04-12 09:41:50.407 102 18232.63 13.72 52088.32 88888.00 2011-04-12 09:41:50.907 102 18232.75 13.79 52088.33 88888.00 2011-04-12 09:41:51.407 102 18232.75 13.90 52088.31 88888.00 2011-04-12 09:41:51.907 102 18232.77 13.98 52088.35 88888.00 2011-04-12 09:41:52.407 102 18232.68 13.90 52088.44 88888.00 2011-04-12 09:41:52.907 102 18232.61 13.90 52088.54 88888.00 2011-04-12 09:41:53.407 102 18232.71 13.94 52088.62 88888.00 2011-04-12 09:41:53.907 102 18232.73 13.96 52088.58 88888.00 2011-04-12 09:41:54.407 102 18232.71 13.91 52088.68 88888.00 2011-04-12 09:41:54.907 102 18232.80 13.86 52088.67 88888.00 2011-04-12 09:41:55.407 102 18232.79 13.78 52088.68 88888.00 2011-04-12 09:41:55.907 102 18232.83 13.77 52088.76 88888.00 2011-04-12 09:41:56.407 102 18232.97 13.76 52088.84 88888.00 2011-04-12 09:41:56.907 102 18233.27 13.67 52088.72 88888.00 2011-04-12 09:41:57.407 102 18233.47 13.65 52088.68 88888.00 2011-04-12 09:41:57.907 102 18233.35 13.68 52088.72 88888.00 2011-04-12 09:41:58.407 102 18233.42 13.77 52088.76 88888.00 2011-04-12 09:41:58.907 102 18233.38 13.78 52088.87 88888.00 2011-04-12 09:41:59.407 102 18233.34 13.87 52088.97 88888.00 2011-04-12 09:41:59.907 102 18233.30 13.91 52089.06 88888.00 2011-04-12 09:42:00.407 102 18233.28 13.84 52089.06 88888.00 2011-04-12 09:42:00.907 102 18233.28 13.79 52089.11 88888.00 2011-04-12 09:42:01.407 102 18233.23 13.69 52089.02 88888.00 2011-04-12 09:42:01.907 102 18233.19 13.65 52089.07 88888.00 2011-04-12 09:42:02.407 102 18233.44 13.62 52088.97 88888.00 2011-04-12 09:42:02.907 102 18233.54 13.57 52088.91 88888.00 2011-04-12 09:42:03.407 102 18233.51 13.54 52088.90 88888.00 2011-04-12 09:42:03.907 102 18233.64 13.63 52088.93 88888.00 2011-04-12 09:42:04.407 102 18233.68 13.71 52088.95 88888.00 2011-04-12 09:42:04.907 102 18233.76 13.79 52088.90 88888.00 2011-04-12 09:42:05.407 102 18233.72 13.87 52088.88 88888.00 2011-04-12 09:42:05.907 102 18233.56 13.92 52089.01 88888.00 2011-04-12 09:42:06.407 102 18233.59 13.96 52089.11 88888.00 2011-04-12 09:42:06.907 102 18233.61 14.02 52089.15 88888.00 2011-04-12 09:42:07.407 102 18233.51 14.01 52089.16 88888.00 2011-04-12 09:42:07.907 102 18233.49 14.02 52089.12 88888.00 2011-04-12 09:42:08.407 102 18233.38 14.00 52089.08 88888.00 2011-04-12 09:42:08.907 102 18233.19 13.91 52089.16 88888.00 2011-04-12 09:42:09.407 102 18233.12 13.94 52089.26 88888.00 2011-04-12 09:42:09.907 102 18233.04 13.95 52089.27 88888.00 2011-04-12 09:42:10.407 102 18233.04 13.87 52089.28 88888.00 2011-04-12 09:42:10.907 102 18233.07 13.74 52089.35 88888.00 2011-04-12 09:42:11.407 102 18233.07 13.64 52089.36 88888.00 2011-04-12 09:42:11.907 102 18232.95 13.47 52089.32 88888.00 2011-04-12 09:42:12.407 102 18232.95 13.27 52089.22 88888.00 2011-04-12 09:42:12.907 102 18232.97 13.28 52089.14 88888.00 2011-04-12 09:42:13.407 102 18232.96 13.30 52089.12 88888.00 2011-04-12 09:42:13.907 102 18232.90 13.18 52089.07 88888.00 2011-04-12 09:42:14.407 102 18232.78 13.14 52089.01 88888.00 2011-04-12 09:42:14.907 102 18232.58 13.09 52089.00 88888.00 2011-04-12 09:42:15.407 102 18232.52 13.07 52088.95 88888.00 2011-04-12 09:42:15.907 102 18232.54 12.88 52088.88 88888.00 2011-04-12 09:42:16.407 102 18232.52 12.77 52088.87 88888.00 2011-04-12 09:42:16.907 102 18232.45 12.68 52088.97 88888.00 2011-04-12 09:42:17.407 102 18232.54 12.56 52088.92 88888.00 2011-04-12 09:42:17.907 102 18232.58 12.58 52088.91 88888.00 2011-04-12 09:42:18.407 102 18232.59 12.53 52088.95 88888.00 2011-04-12 09:42:18.907 102 18232.62 12.53 52088.93 88888.00 2011-04-12 09:42:19.407 102 18232.61 12.54 52088.90 88888.00 2011-04-12 09:42:19.907 102 18232.52 12.53 52089.07 88888.00 2011-04-12 09:42:20.407 102 18232.43 12.58 52089.01 88888.00 2011-04-12 09:42:20.907 102 18232.32 12.51 52088.88 88888.00 2011-04-12 09:42:21.407 102 18232.27 12.41 52088.85 88888.00 2011-04-12 09:42:21.907 102 18232.21 12.40 52088.85 88888.00 2011-04-12 09:42:22.407 102 18232.36 12.40 52088.87 88888.00 2011-04-12 09:42:22.907 102 18232.36 12.42 52088.80 88888.00 2011-04-12 09:42:23.407 102 18232.36 12.42 52088.89 88888.00 2011-04-12 09:42:23.907 102 18232.45 12.42 52088.85 88888.00 2011-04-12 09:42:24.407 102 18232.49 12.54 52088.89 88888.00 2011-04-12 09:42:24.907 102 18232.43 12.60 52088.96 88888.00 2011-04-12 09:42:25.407 102 18232.39 12.64 52089.00 88888.00 2011-04-12 09:42:25.907 102 18232.31 12.67 52089.02 88888.00 2011-04-12 09:42:26.407 102 18232.26 12.63 52089.13 88888.00 2011-04-12 09:42:26.907 102 18232.04 12.67 52089.08 88888.00 2011-04-12 09:42:27.407 102 18231.98 12.75 52089.14 88888.00 2011-04-12 09:42:27.907 102 18231.85 12.75 52089.24 88888.00 2011-04-12 09:42:28.407 102 18231.88 12.68 52089.21 88888.00 2011-04-12 09:42:28.907 102 18231.93 12.62 52089.18 88888.00 2011-04-12 09:42:29.407 102 18231.92 12.54 52089.04 88888.00 2011-04-12 09:42:29.907 102 18231.93 12.51 52088.83 88888.00 2011-04-12 09:42:30.407 102 18231.88 12.43 52088.77 88888.00 2011-04-12 09:42:30.907 102 18231.86 12.32 52088.65 88888.00 2011-04-12 09:42:31.407 102 18231.91 12.27 52088.46 88888.00 2011-04-12 09:42:31.907 102 18231.82 12.29 52088.44 88888.00 2011-04-12 09:42:32.407 102 18231.77 12.20 52088.26 88888.00 2011-04-12 09:42:32.907 102 18231.85 12.08 52088.11 88888.00 2011-04-12 09:42:33.407 102 18231.96 12.13 52088.16 88888.00 2011-04-12 09:42:33.907 102 18232.05 12.11 52088.09 88888.00 2011-04-12 09:42:34.407 102 18232.09 12.15 52088.09 88888.00 2011-04-12 09:42:34.907 102 18231.83 12.21 52088.04 88888.00 2011-04-12 09:42:35.407 102 18231.47 12.31 52087.94 88888.00 2011-04-12 09:42:35.907 102 18231.32 12.33 52087.84 88888.00 2011-04-12 09:42:36.407 102 18231.17 12.29 52087.87 88888.00 2011-04-12 09:42:36.907 102 18230.99 12.24 52087.80 88888.00 2011-04-12 09:42:37.407 102 18230.82 12.33 52087.82 88888.00 2011-04-12 09:42:37.907 102 18230.64 12.37 52087.79 88888.00 2011-04-12 09:42:38.407 102 18230.45 12.34 52087.60 88888.00 2011-04-12 09:42:38.907 102 18230.38 12.32 52087.63 88888.00 2011-04-12 09:42:39.407 102 18230.73 12.22 52087.47 88888.00 2011-04-12 09:42:39.907 102 18230.61 12.07 52087.39 88888.00 2011-04-12 09:42:40.407 102 18230.35 11.84 52087.25 88888.00 2011-04-12 09:42:40.907 102 18230.29 11.76 52087.11 88888.00 2011-04-12 09:42:41.407 102 18230.47 11.84 52086.94 88888.00 2011-04-12 09:42:41.907 102 18230.69 11.87 52086.89 88888.00 2011-04-12 09:42:42.407 102 18230.76 11.85 52086.88 88888.00 2011-04-12 09:42:42.907 102 18230.75 11.88 52086.84 88888.00 2011-04-12 09:42:43.407 102 18230.75 11.88 52086.84 88888.00 2011-04-12 09:42:43.907 102 18230.67 11.89 52086.89 88888.00 2011-04-12 09:42:44.407 102 18230.44 11.98 52086.87 88888.00 2011-04-12 09:42:44.907 102 18230.41 11.97 52086.69 88888.00 2011-04-12 09:42:45.407 102 18230.54 11.96 52086.70 88888.00 2011-04-12 09:42:45.907 102 18230.58 11.98 52086.74 88888.00 2011-04-12 09:42:46.407 102 18230.67 12.00 52086.87 88888.00 2011-04-12 09:42:46.907 102 18230.55 12.08 52086.86 88888.00 2011-04-12 09:42:47.407 102 18230.33 12.15 52086.77 88888.00 2011-04-12 09:42:47.907 102 18230.29 12.21 52086.77 88888.00 2011-04-12 09:42:48.407 102 18230.28 12.31 52086.68 88888.00 2011-04-12 09:42:48.907 102 18230.46 12.40 52086.67 88888.00 2011-04-12 09:42:49.407 102 18230.71 12.41 52086.70 88888.00 2011-04-12 09:42:49.907 102 18230.71 12.37 52086.63 88888.00 2011-04-12 09:42:50.407 102 18230.66 12.39 52086.52 88888.00 2011-04-12 09:42:50.907 102 18230.54 12.53 52086.53 88888.00 2011-04-12 09:42:51.407 102 18230.51 12.55 52086.51 88888.00 2011-04-12 09:42:51.907 102 18230.39 12.53 52086.37 88888.00 2011-04-12 09:42:52.407 102 18230.29 12.55 52086.40 88888.00 2011-04-12 09:42:52.907 102 18230.23 12.59 52086.47 88888.00 2011-04-12 09:42:53.407 102 18230.19 12.61 52086.34 88888.00 2011-04-12 09:42:53.907 102 18230.06 12.55 52086.21 88888.00 2011-04-12 09:42:54.407 102 18230.03 12.57 52086.16 88888.00 2011-04-12 09:42:54.907 102 18230.09 12.55 52086.16 88888.00 2011-04-12 09:42:55.407 102 18230.24 12.46 52086.11 88888.00 2011-04-12 09:42:55.907 102 18230.32 12.35 52086.00 88888.00 2011-04-12 09:42:56.407 102 18230.18 12.23 52085.94 88888.00 2011-04-12 09:42:56.907 102 18230.22 12.14 52085.83 88888.00 2011-04-12 09:42:57.407 102 18230.30 12.04 52085.70 88888.00 2011-04-12 09:42:57.907 102 18230.28 11.99 52085.49 88888.00 2011-04-12 09:42:58.407 102 18230.22 11.92 52085.30 88888.00 2011-04-12 09:42:58.907 102 18230.34 11.85 52085.24 88888.00 2011-04-12 09:42:59.407 102 18230.41 11.77 52085.12 88888.00 2011-04-12 09:42:59.907 102 18230.38 11.76 52085.06 88888.00 2011-04-12 09:43:00.407 102 18230.38 11.65 52084.96 88888.00 2011-04-12 09:43:00.907 102 18230.45 11.61 52084.82 88888.00 2011-04-12 09:43:01.407 102 18230.63 11.59 52084.75 88888.00 2011-04-12 09:43:01.907 102 18230.85 11.62 52084.77 88888.00 2011-04-12 09:43:02.407 102 18230.90 11.70 52084.63 88888.00 2011-04-12 09:43:02.907 102 18231.01 11.69 52084.64 88888.00 2011-04-12 09:43:03.407 102 18231.06 11.72 52084.59 88888.00 2011-04-12 09:43:03.907 102 18231.07 11.80 52084.50 88888.00 2011-04-12 09:43:04.407 102 18230.96 11.78 52084.54 88888.00 2011-04-12 09:43:04.907 102 18230.61 11.70 52084.60 88888.00 2011-04-12 09:43:05.407 102 18230.31 11.61 52084.51 88888.00 2011-04-12 09:43:05.907 102 18230.24 11.62 52084.55 88888.00 2011-04-12 09:43:06.407 102 18230.09 11.59 52084.61 88888.00 2011-04-12 09:43:06.907 102 18229.75 11.55 52084.54 88888.00 2011-04-12 09:43:07.407 102 18229.58 11.55 52084.62 88888.00 2011-04-12 09:43:07.907 102 18229.54 11.59 52084.62 88888.00 2011-04-12 09:43:08.407 102 18229.13 11.65 52084.67 88888.00 2011-04-12 09:43:08.907 102 18228.83 11.70 52084.71 88888.00 2011-04-12 09:43:09.407 102 18228.70 11.66 52084.79 88888.00 2011-04-12 09:43:09.907 102 18228.59 11.53 52084.71 88888.00 2011-04-12 09:43:10.407 102 18228.36 11.41 52084.52 88888.00 2011-04-12 09:43:10.907 102 18228.12 11.25 52084.48 88888.00 2011-04-12 09:43:11.407 102 18227.97 11.06 52084.52 88888.00 2011-04-12 09:43:11.907 102 18227.83 10.88 52084.48 88888.00 2011-04-12 09:43:12.407 102 18227.72 10.60 52084.57 88888.00 2011-04-12 09:43:12.907 102 18227.63 10.45 52084.52 88888.00 2011-04-12 09:43:13.407 102 18227.76 10.40 52084.37 88888.00 2011-04-12 09:43:13.907 102 18227.90 10.41 52084.25 88888.00 2011-04-12 09:43:14.407 102 18228.01 10.43 52084.22 88888.00 2011-04-12 09:43:14.907 102 18228.07 10.39 52084.17 88888.00 2011-04-12 09:43:15.407 102 18228.25 10.27 52084.14 88888.00 2011-04-12 09:43:15.907 102 18228.38 10.26 52084.09 88888.00 2011-04-12 09:43:16.407 102 18228.49 10.22 52084.04 88888.00 2011-04-12 09:43:16.907 102 18228.38 10.29 52084.10 88888.00 2011-04-12 09:43:17.407 102 18228.26 10.35 52084.12 88888.00 2011-04-12 09:43:17.907 102 18228.13 10.36 52084.13 88888.00 2011-04-12 09:43:18.407 102 18228.03 10.43 52084.21 88888.00 2011-04-12 09:43:18.907 102 18228.12 10.51 52084.22 88888.00 2011-04-12 09:43:19.407 102 18228.19 10.59 52084.19 88888.00 2011-04-12 09:43:19.907 102 18228.23 10.66 52084.08 88888.00 2011-04-12 09:43:20.407 102 18228.23 10.68 52084.03 88888.00 2011-04-12 09:43:20.907 102 18228.12 10.59 52084.09 88888.00 2011-04-12 09:43:21.407 102 18228.08 10.43 52084.09 88888.00 2011-04-12 09:43:21.907 102 18228.08 10.24 52083.94 88888.00 2011-04-12 09:43:22.407 102 18228.08 10.16 52083.87 88888.00 2011-04-12 09:43:22.907 102 18227.87 10.18 52083.92 88888.00 2011-04-12 09:43:23.407 102 18227.63 10.07 52083.89 88888.00 2011-04-12 09:43:23.907 102 18227.51 9.98 52083.85 88888.00 2011-04-12 09:43:24.407 102 18227.51 9.92 52083.66 88888.00 2011-04-12 09:43:24.907 102 18227.62 9.87 52083.59 88888.00 2011-04-12 09:43:25.407 102 18227.65 9.85 52083.52 88888.00 2011-04-12 09:43:25.907 102 18227.73 9.96 52083.61 88888.00 2011-04-12 09:43:26.407 102 18228.03 10.04 52083.59 88888.00 2011-04-12 09:43:26.907 102 18228.27 10.12 52083.56 88888.00 2011-04-12 09:43:27.407 102 18228.43 10.29 52083.68 88888.00 2011-04-12 09:43:27.907 102 18228.50 10.48 52083.70 88888.00 2011-04-12 09:43:28.407 102 18228.66 10.65 52083.71 88888.00 2011-04-12 09:43:28.907 102 18228.77 10.78 52083.71 88888.00 2011-04-12 09:43:29.407 102 18228.69 10.80 52083.71 88888.00 2011-04-12 09:43:29.907 102 18228.63 10.84 52083.80 88888.00 2011-04-12 09:43:30.407 102 18228.39 10.97 52083.85 88888.00 2011-04-12 09:43:30.907 102 18228.15 11.07 52083.86 88888.00 2011-04-12 09:43:31.407 102 18228.03 11.06 52083.81 88888.00 2011-04-12 09:43:31.907 102 18227.86 10.91 52083.65 88888.00 2011-04-12 09:43:32.407 102 18227.71 10.68 52083.61 88888.00 2011-04-12 09:43:32.907 102 18227.52 10.69 52083.63 88888.00 2011-04-12 09:43:33.407 102 18227.63 10.61 52083.51 88888.00 2011-04-12 09:43:33.907 102 18227.63 10.54 52083.38 88888.00 2011-04-12 09:43:34.407 102 18227.51 10.44 52083.44 88888.00 2011-04-12 09:43:34.907 102 18227.42 10.44 52083.47 88888.00 2011-04-12 09:43:35.407 102 18227.47 10.47 52083.48 88888.00 2011-04-12 09:43:35.907 102 18227.45 10.53 52083.52 88888.00 2011-04-12 09:43:36.407 102 18227.56 10.53 52083.50 88888.00 2011-04-12 09:43:36.907 102 18227.63 10.48 52083.40 88888.00 2011-04-12 09:43:37.407 102 18227.65 10.43 52083.34 88888.00 2011-04-12 09:43:37.907 102 18227.81 10.48 52083.26 88888.00 2011-04-12 09:43:38.407 102 18227.97 10.56 52083.20 88888.00 2011-04-12 09:43:38.907 102 18227.96 10.64 52083.15 88888.00 2011-04-12 09:43:39.407 102 18227.97 10.80 52083.07 88888.00 2011-04-12 09:43:39.907 102 18228.00 10.94 52083.04 88888.00 2011-04-12 09:43:40.407 102 18227.91 10.96 52083.15 88888.00 2011-04-12 09:43:40.907 102 18227.70 10.93 52083.13 88888.00 2011-04-12 09:43:41.407 102 18227.54 10.89 52083.11 88888.00 2011-04-12 09:43:41.907 102 18227.47 10.91 52083.09 88888.00 2011-04-12 09:43:42.407 102 18227.37 10.89 52083.12 88888.00 2011-04-12 09:43:42.907 102 18227.26 10.81 52083.07 88888.00 2011-04-12 09:43:43.407 102 18227.08 10.73 52083.04 88888.00 2011-04-12 09:43:43.907 102 18227.03 10.62 52083.04 88888.00 2011-04-12 09:43:44.407 102 18227.27 10.51 52082.86 88888.00 2011-04-12 09:43:44.907 102 18227.14 10.47 52082.80 88888.00 2011-04-12 09:43:45.407 102 18227.06 10.31 52082.73 88888.00 2011-04-12 09:43:45.907 102 18227.10 10.13 52082.61 88888.00 2011-04-12 09:43:46.407 102 18227.00 9.96 52082.39 88888.00 2011-04-12 09:43:46.907 102 18226.83 9.80 52082.35 88888.00 2011-04-12 09:43:47.407 102 18226.65 9.76 52082.22 88888.00 2011-04-12 09:43:47.907 102 18226.40 9.76 52081.97 88888.00 2011-04-12 09:43:48.407 102 18226.12 9.77 52081.95 88888.00 2011-04-12 09:43:48.907 102 18225.89 9.75 52081.88 88888.00 2011-04-12 09:43:49.407 102 18225.88 9.59 52081.69 88888.00 2011-04-12 09:43:49.907 102 18226.15 9.45 52081.59 88888.00 2011-04-12 09:43:50.407 102 18225.72 9.36 52081.55 88888.00 2011-04-12 09:43:50.907 102 18225.45 9.25 52081.57 88888.00 2011-04-12 09:43:51.407 102 18225.44 9.07 52081.48 88888.00 2011-04-12 09:43:51.907 102 18225.62 9.06 52081.29 88888.00 2011-04-12 09:43:52.407 102 18225.97 9.12 52081.20 88888.00 2011-04-12 09:43:52.907 102 18225.79 9.23 52081.30 88888.00 2011-04-12 09:43:53.407 102 18225.62 9.36 52081.43 88888.00 2011-04-12 09:43:53.907 102 18225.57 9.41 52081.37 88888.00 2011-04-12 09:43:54.407 102 18225.59 9.56 52081.27 88888.00 2011-04-12 09:43:54.907 102 18225.50 9.65 52081.29 88888.00 2011-04-12 09:43:55.407 102 18225.39 9.70 52081.37 88888.00 2011-04-12 09:43:55.907 102 18225.26 9.62 52081.38 88888.00 2011-04-12 09:43:56.407 102 18225.02 9.49 52081.41 88888.00 2011-04-12 09:43:56.907 102 18224.79 9.48 52081.39 88888.00 2011-04-12 09:43:57.407 102 18224.66 9.53 52081.35 88888.00 2011-04-12 09:43:57.907 102 18224.64 9.52 52081.30 88888.00 2011-04-12 09:43:58.407 102 18224.76 9.48 52081.31 88888.00 2011-04-12 09:43:58.907 102 18224.66 9.44 52081.26 88888.00 2011-04-12 09:43:59.407 102 18224.63 9.41 52081.13 88888.00 2011-04-12 09:43:59.907 102 18224.61 9.58 52081.13 88888.00 2011-04-12 09:44:00.407 102 18224.65 9.86 52081.14 88888.00 2011-04-12 09:44:00.907 102 18224.76 10.01 52081.18 88888.00 2011-04-12 09:44:01.407 102 18224.87 10.10 52081.16 88888.00 2011-04-12 09:44:01.907 102 18225.07 10.23 52081.16 88888.00 2011-04-12 09:44:02.407 102 18225.09 10.21 52081.16 88888.00 2011-04-12 09:44:02.907 102 18225.21 10.22 52081.18 88888.00 2011-04-12 09:44:03.407 102 18225.19 10.19 52081.19 88888.00 2011-04-12 09:44:03.907 102 18225.20 10.20 52081.12 88888.00 2011-04-12 09:44:04.407 102 18225.14 10.15 52080.98 88888.00 2011-04-12 09:44:04.907 102 18225.02 10.06 52081.01 88888.00 2011-04-12 09:44:05.407 102 18225.06 10.02 52080.97 88888.00 2011-04-12 09:44:05.907 102 18225.04 10.00 52080.83 88888.00 2011-04-12 09:44:06.407 102 18225.12 10.02 52080.75 88888.00 2011-04-12 09:44:06.907 102 18225.28 10.00 52080.71 88888.00 2011-04-12 09:44:07.407 102 18225.45 9.95 52080.51 88888.00 2011-04-12 09:44:07.907 102 18225.61 9.76 52080.33 88888.00 2011-04-12 09:44:08.407 102 18225.79 9.61 52080.26 88888.00 2011-04-12 09:44:08.907 102 18225.76 9.61 52080.22 88888.00 2011-04-12 09:44:09.407 102 18225.73 9.61 52080.16 88888.00 2011-04-12 09:44:09.907 102 18225.67 9.60 52080.13 88888.00 2011-04-12 09:44:10.407 102 18225.56 9.49 52079.81 88888.00 2011-04-12 09:44:10.907 102 18225.53 9.54 52079.83 88888.00 2011-04-12 09:44:11.407 102 18225.50 9.64 52079.93 88888.00 2011-04-12 09:44:11.907 102 18225.55 9.57 52079.99 88888.00 2011-04-12 09:44:12.407 102 18225.45 9.44 52079.83 88888.00 2011-04-12 09:44:12.907 102 18225.32 9.39 52079.72 88888.00 2011-04-12 09:44:13.407 102 18225.21 9.35 52079.67 88888.00 2011-04-12 09:44:13.907 102 18225.11 9.31 52079.67 88888.00 2011-04-12 09:44:14.407 102 18225.18 9.32 52079.67 88888.00 2011-04-12 09:44:14.907 102 18225.15 9.27 52079.57 88888.00 2011-04-12 09:44:15.407 102 18225.17 9.26 52079.55 88888.00 2011-04-12 09:44:15.907 102 18225.31 9.28 52079.55 88888.00 2011-04-12 09:44:16.407 102 18225.33 9.23 52079.49 88888.00 2011-04-12 09:44:16.907 102 18225.10 9.09 52079.45 88888.00 2011-04-12 09:44:17.407 102 18224.99 9.02 52079.41 88888.00 2011-04-12 09:44:17.907 102 18224.83 9.02 52079.39 88888.00 2011-04-12 09:44:18.407 102 18224.71 9.07 52079.35 88888.00 2011-04-12 09:44:18.907 102 18224.52 9.10 52079.25 88888.00 2011-04-12 09:44:19.407 102 18224.17 9.11 52079.24 88888.00 2011-04-12 09:44:19.907 102 18223.82 8.86 52079.32 88888.00 2011-04-12 09:44:20.407 102 18223.67 8.69 52079.25 88888.00 2011-04-12 09:44:20.907 102 18223.60 8.78 52079.33 88888.00 2011-04-12 09:44:21.407 102 18223.58 8.77 52079.38 88888.00 2011-04-12 09:44:21.907 102 18223.62 8.70 52079.27 88888.00 2011-04-12 09:44:22.407 102 18223.38 8.65 52079.32 88888.00 2011-04-12 09:44:22.907 102 18223.25 8.45 52079.28 88888.00 2011-04-12 09:44:23.407 102 18223.05 8.37 52079.32 88888.00 2011-04-12 09:44:23.907 102 18222.97 8.47 52079.30 88888.00 2011-04-12 09:44:24.407 102 18222.85 8.40 52079.26 88888.00 2011-04-12 09:44:24.907 102 18222.98 8.23 52079.24 88888.00 2011-04-12 09:44:25.407 102 18223.07 8.20 52079.23 88888.00 2011-04-12 09:44:25.907 102 18223.13 8.21 52079.12 88888.00 2011-04-12 09:44:26.407 102 18223.25 8.15 52079.04 88888.00 2011-04-12 09:44:26.907 102 18223.37 8.16 52079.14 88888.00 2011-04-12 09:44:27.407 102 18223.67 8.21 52079.11 88888.00 2011-04-12 09:44:27.907 102 18223.80 8.27 52079.05 88888.00 2011-04-12 09:44:28.407 102 18223.81 8.41 52079.06 88888.00 2011-04-12 09:44:28.907 102 18224.06 8.45 52079.21 88888.00 2011-04-12 09:44:29.407 102 18224.09 8.54 52078.98 88888.00 2011-04-12 09:44:29.907 102 18223.79 8.60 52078.82 88888.00 2011-04-12 09:44:30.407 102 18223.55 8.72 52078.74 88888.00 2011-04-12 09:44:30.907 102 18223.50 8.73 52078.63 88888.00 2011-04-12 09:44:31.407 102 18223.48 8.65 52078.62 88888.00 2011-04-12 09:44:31.907 102 18223.50 8.74 52078.70 88888.00 2011-04-12 09:44:32.407 102 18223.27 8.75 52078.67 88888.00 2011-04-12 09:44:32.907 102 18223.01 8.70 52078.56 88888.00 2011-04-12 09:44:33.407 102 18222.81 8.66 52078.52 88888.00 2011-04-12 09:44:33.907 102 18222.58 8.58 52078.57 88888.00 2011-04-12 09:44:34.407 102 18222.37 8.56 52078.44 88888.00 2011-04-12 09:44:34.907 102 18222.29 8.53 52078.29 88888.00 2011-04-12 09:44:35.407 102 18222.32 8.47 52078.27 88888.00 2011-04-12 09:44:35.907 102 18222.29 8.57 52078.14 88888.00 2011-04-12 09:44:36.407 102 18222.18 8.62 52078.00 88888.00 2011-04-12 09:44:36.907 102 18222.26 8.53 52077.84 88888.00 2011-04-12 09:44:37.407 102 18222.21 8.52 52077.65 88888.00 2011-04-12 09:44:37.907 102 18222.19 8.56 52077.54 88888.00 2011-04-12 09:44:38.407 102 18222.11 8.57 52077.39 88888.00 2011-04-12 09:44:38.907 102 18222.10 8.59 52077.27 88888.00 2011-04-12 09:44:39.407 102 18222.07 8.62 52077.20 88888.00 2011-04-12 09:44:39.907 102 18222.13 8.78 52077.04 88888.00 2011-04-12 09:44:40.407 102 18222.19 8.87 52077.09 88888.00 2011-04-12 09:44:40.907 102 18222.15 8.96 52077.04 88888.00 2011-04-12 09:44:41.407 102 18222.18 9.00 52076.84 88888.00 2011-04-12 09:44:41.907 102 18221.99 8.94 52076.73 88888.00 2011-04-12 09:44:42.407 102 18221.96 8.95 52076.55 88888.00 2011-04-12 09:44:42.907 102 18221.89 8.96 52076.45 88888.00 2011-04-12 09:44:43.407 102 18221.77 9.01 52076.43 88888.00 2011-04-12 09:44:43.907 102 18221.56 8.97 52076.19 88888.00 2011-04-12 09:44:44.407 102 18221.46 8.87 52076.09 88888.00 2011-04-12 09:44:44.907 102 18221.54 8.77 52075.90 88888.00 2011-04-12 09:44:45.407 102 18221.52 8.71 52075.77 88888.00 2011-04-12 09:44:45.907 102 18221.49 8.72 52075.62 88888.00 2011-04-12 09:44:46.407 102 18221.40 8.68 52075.49 88888.00 2011-04-12 09:44:46.907 102 18221.27 8.70 52075.46 88888.00 2011-04-12 09:44:47.407 102 18221.07 8.73 52075.34 88888.00 2011-04-12 09:44:47.907 102 18220.80 8.80 52075.19 88888.00 2011-04-12 09:44:48.407 102 18220.69 8.81 52075.29 88888.00 2011-04-12 09:44:48.907 102 18220.67 8.82 52075.28 88888.00 2011-04-12 09:44:49.407 102 18220.62 8.84 52075.20 88888.00 2011-04-12 09:44:49.907 102 18220.41 8.84 52075.12 88888.00 2011-04-12 09:44:50.407 102 18220.29 8.79 52075.08 88888.00 2011-04-12 09:44:50.907 102 18220.12 8.64 52075.19 88888.00 2011-04-12 09:44:51.407 102 18219.97 8.48 52075.04 88888.00 2011-04-12 09:44:51.907 102 18219.81 8.31 52074.93 88888.00 2011-04-12 09:44:52.407 102 18219.57 8.19 52074.81 88888.00 2011-04-12 09:44:52.907 102 18219.48 8.07 52074.60 88888.00 2011-04-12 09:44:53.407 102 18219.46 7.89 52074.50 88888.00 2011-04-12 09:44:53.907 102 18219.65 7.65 52074.37 88888.00 2011-04-12 09:44:54.407 102 18219.90 7.47 52074.28 88888.00 2011-04-12 09:44:54.907 102 18220.12 7.30 52074.23 88888.00 2011-04-12 09:44:55.407 102 18220.26 7.23 52074.21 88888.00 2011-04-12 09:44:55.907 102 18220.45 7.23 52074.24 88888.00 2011-04-12 09:44:56.407 102 18220.59 7.29 52074.14 88888.00 2011-04-12 09:44:56.907 102 18220.55 7.41 52073.98 88888.00 2011-04-12 09:44:57.407 102 18220.45 7.51 52074.03 88888.00 2011-04-12 09:44:57.907 102 18220.16 7.69 52074.08 88888.00 2011-04-12 09:44:58.407 102 18220.07 7.91 52074.10 88888.00 2011-04-12 09:44:58.907 102 18220.03 7.99 52074.04 88888.00 2011-04-12 09:44:59.407 102 18220.02 7.81 52074.04 88888.00 2011-04-12 09:44:59.907 102 18220.00 7.82 52073.92 88888.00 2011-04-12 09:45:00.407 102 18220.07 8.01 52073.89 88888.00 2011-04-12 09:45:00.907 102 18220.10 8.08 52073.88 88888.00 2011-04-12 09:45:01.407 102 18220.13 8.06 52073.93 88888.00 2011-04-12 09:45:01.907 102 18220.14 7.99 52073.94 88888.00 2011-04-12 09:45:02.407 102 18220.19 7.93 52073.98 88888.00 2011-04-12 09:45:02.907 102 18220.39 7.95 52073.98 88888.00 2011-04-12 09:45:03.407 102 18220.45 8.07 52073.89 88888.00 2011-04-12 09:45:03.907 102 18220.58 8.09 52073.82 88888.00 2011-04-12 09:45:04.407 102 18220.77 8.02 52073.85 88888.00 2011-04-12 09:45:04.907 102 18220.89 8.03 52073.83 88888.00 2011-04-12 09:45:05.407 102 18220.99 8.16 52073.88 88888.00 2011-04-12 09:45:05.907 102 18221.00 8.13 52073.99 88888.00 2011-04-12 09:45:06.407 102 18220.97 8.15 52074.00 88888.00 2011-04-12 09:45:06.907 102 18221.07 8.23 52073.99 88888.00 2011-04-12 09:45:07.407 102 18221.05 8.45 52073.98 88888.00 2011-04-12 09:45:07.907 102 18220.94 8.56 52073.93 88888.00 2011-04-12 09:45:08.407 102 18221.03 8.46 52073.83 88888.00 2011-04-12 09:45:08.907 102 18221.11 8.54 52073.80 88888.00 2011-04-12 09:45:09.407 102 18221.05 8.51 52073.77 88888.00 2011-04-12 09:45:09.907 102 18220.90 8.48 52073.71 88888.00 2011-04-12 09:45:10.407 102 18220.90 8.56 52073.63 88888.00 2011-04-12 09:45:10.907 102 18221.12 8.65 52073.54 88888.00 2011-04-12 09:45:11.407 102 18221.40 8.73 52073.43 88888.00 2011-04-12 09:45:11.907 102 18221.45 8.78 52073.43 88888.00 2011-04-12 09:45:12.407 102 18221.46 8.67 52073.36 88888.00 2011-04-12 09:45:12.907 102 18221.48 8.71 52073.19 88888.00 2011-04-12 09:45:13.407 102 18221.49 8.75 52073.14 88888.00 2011-04-12 09:45:13.907 102 18221.60 8.72 52073.21 88888.00 2011-04-12 09:45:14.407 102 18221.76 8.68 52073.18 88888.00 2011-04-12 09:45:14.907 102 18221.78 8.79 52072.98 88888.00 2011-04-12 09:45:15.407 102 18221.97 8.93 52072.91 88888.00 2011-04-12 09:45:15.907 102 18222.10 9.00 52072.77 88888.00 2011-04-12 09:45:16.407 102 18222.21 9.08 52072.63 88888.00 2011-04-12 09:45:16.907 102 18222.35 9.07 52072.71 88888.00 2011-04-12 09:45:17.407 102 18222.51 9.01 52072.73 88888.00 2011-04-12 09:45:17.907 102 18222.60 9.14 52072.69 88888.00 2011-04-12 09:45:18.407 102 18222.69 9.29 52072.52 88888.00 2011-04-12 09:45:18.907 102 18222.67 9.35 52072.61 88888.00 2011-04-12 09:45:19.407 102 18222.61 9.47 52072.76 88888.00 2011-04-12 09:45:19.907 102 18222.49 9.51 52072.86 88888.00 2011-04-12 09:45:20.407 102 18222.55 9.64 52072.97 88888.00 2011-04-12 09:45:20.907 102 18222.65 9.82 52072.99 88888.00 2011-04-12 09:45:21.407 102 18222.75 10.02 52072.96 88888.00 2011-04-12 09:45:21.907 102 18222.83 10.11 52072.92 88888.00 2011-04-12 09:45:22.407 102 18222.97 10.05 52072.87 88888.00 2011-04-12 09:45:22.907 102 18222.86 9.95 52072.92 88888.00 2011-04-12 09:45:23.407 102 18222.89 9.89 52072.91 88888.00 2011-04-12 09:45:23.907 102 18222.92 9.99 52072.78 88888.00 2011-04-12 09:45:24.407 102 18222.97 10.10 52072.69 88888.00 2011-04-12 09:45:24.907 102 18222.87 10.23 52072.63 88888.00 2011-04-12 09:45:25.407 102 18222.76 10.25 52072.75 88888.00 2011-04-12 09:45:25.907 102 18222.93 10.23 52072.95 88888.00 2011-04-12 09:45:26.407 102 18223.02 10.16 52073.05 88888.00 2011-04-12 09:45:26.907 102 18223.04 10.10 52072.85 88888.00 2011-04-12 09:45:27.407 102 18223.05 10.04 52072.98 88888.00 2011-04-12 09:45:27.907 102 18223.09 9.94 52073.06 88888.00 2011-04-12 09:45:28.407 102 18223.19 9.94 52073.19 88888.00 2011-04-12 09:45:28.907 102 18223.45 9.95 52073.12 88888.00 2011-04-12 09:45:29.407 102 18223.61 10.05 52073.10 88888.00 2011-04-12 09:45:29.907 102 18223.72 10.28 52073.12 88888.00 2011-04-12 09:45:30.407 102 18223.90 10.51 52073.10 88888.00 2011-04-12 09:45:30.907 102 18224.15 10.58 52073.12 88888.00 2011-04-12 09:45:31.407 102 18224.31 10.70 52073.30 88888.00 2011-04-12 09:45:31.907 102 18224.36 10.89 52073.42 88888.00 2011-04-12 09:45:32.407 102 18224.43 10.97 52073.49 88888.00 2011-04-12 09:45:32.907 102 18224.49 10.98 52073.47 88888.00 2011-04-12 09:45:33.407 102 18224.46 10.89 52073.52 88888.00 2011-04-12 09:45:33.907 102 18224.56 10.69 52073.58 88888.00 2011-04-12 09:45:34.407 102 18224.72 10.55 52073.61 88888.00 2011-04-12 09:45:34.907 102 18224.92 10.63 52073.63 88888.00 2011-04-12 09:45:35.407 102 18225.02 10.77 52073.61 88888.00 2011-04-12 09:45:35.907 102 18224.96 10.85 52073.72 88888.00 2011-04-12 09:45:36.407 102 18224.80 10.81 52073.82 88888.00 2011-04-12 09:45:36.907 102 18224.88 10.80 52073.94 88888.00 2011-04-12 09:45:37.407 102 18224.78 10.88 52073.95 88888.00 2011-04-12 09:45:37.907 102 18224.69 10.86 52073.95 88888.00 2011-04-12 09:45:38.407 102 18224.82 10.85 52074.16 88888.00 2011-04-12 09:45:38.907 102 18224.95 10.84 52074.30 88888.00 2011-04-12 09:45:39.407 102 18225.26 10.76 52074.42 88888.00 2011-04-12 09:45:39.907 102 18225.65 10.79 52074.47 88888.00 2011-04-12 09:45:40.407 102 18225.85 10.87 52074.62 88888.00 2011-04-12 09:45:40.907 102 18225.97 10.81 52074.68 88888.00 2011-04-12 09:45:41.407 102 18226.07 10.89 52074.65 88888.00 2011-04-12 09:45:41.907 102 18226.08 10.91 52074.71 88888.00 2011-04-12 09:45:42.407 102 18226.24 10.82 52074.77 88888.00 2011-04-12 09:45:42.907 102 18226.22 10.89 52074.66 88888.00 2011-04-12 09:45:43.407 102 18226.21 10.92 52074.76 88888.00 2011-04-12 09:45:43.907 102 18226.41 10.96 52074.79 88888.00 2011-04-12 09:45:44.407 102 18226.54 10.92 52074.84 88888.00 2011-04-12 09:45:44.907 102 18226.48 10.92 52074.81 88888.00 2011-04-12 09:45:45.407 102 18226.65 10.93 52074.76 88888.00 2011-04-12 09:45:45.907 102 18226.94 10.93 52075.03 88888.00 2011-04-12 09:45:46.407 102 18227.14 11.05 52075.10 88888.00 2011-04-12 09:45:46.907 102 18227.31 11.16 52074.97 88888.00 2011-04-12 09:45:47.407 102 18227.42 11.27 52074.95 88888.00 2011-04-12 09:45:47.907 102 18227.51 11.28 52075.03 88888.00 2011-04-12 09:45:48.407 102 18227.35 11.28 52075.17 88888.00 2011-04-12 09:45:48.907 102 18227.15 11.31 52075.27 88888.00 2011-04-12 09:45:49.407 102 18226.96 11.43 52075.19 88888.00 2011-04-12 09:45:49.907 102 18226.99 11.53 52075.16 88888.00 2011-04-12 09:45:50.407 102 18227.11 11.48 52075.26 88888.00 2011-04-12 09:45:50.907 102 18227.14 11.43 52075.38 88888.00 2011-04-12 09:45:51.407 102 18227.25 11.52 52075.35 88888.00 2011-04-12 09:45:51.907 102 18227.19 11.57 52075.31 88888.00 2011-04-12 09:45:52.407 102 18227.21 11.60 52075.38 88888.00 2011-04-12 09:45:52.907 102 18227.42 11.64 52075.39 88888.00 2011-04-12 09:45:53.407 102 18227.50 11.63 52075.34 88888.00 2011-04-12 09:45:53.907 102 18227.61 11.57 52075.38 88888.00 2011-04-12 09:45:54.407 102 18227.68 11.55 52075.42 88888.00 2011-04-12 09:45:54.907 102 18227.68 11.59 52075.38 88888.00 2011-04-12 09:45:55.407 102 18227.64 11.48 52075.24 88888.00 2011-04-12 09:45:55.907 102 18227.65 11.41 52075.09 88888.00 2011-04-12 09:45:56.407 102 18227.78 11.42 52074.99 88888.00 2011-04-12 09:45:56.907 102 18227.91 11.44 52075.12 88888.00 2011-04-12 09:45:57.407 102 18228.00 11.41 52075.21 88888.00 2011-04-12 09:45:57.907 102 18227.91 11.29 52075.26 88888.00 2011-04-12 09:45:58.407 102 18228.00 11.16 52075.15 88888.00 2011-04-12 09:45:58.907 102 18228.22 11.18 52075.04 88888.00 2011-04-12 09:45:59.407 102 18228.35 11.19 52075.07 88888.00 2011-04-12 09:45:59.907 102 18228.47 11.25 52075.07 88888.00 2011-04-12 09:46:00.407 102 18228.59 11.32 52075.14 88888.00 2011-04-12 09:46:00.907 102 18228.60 11.29 52075.08 88888.00 2011-04-12 09:46:01.407 102 18228.59 11.34 52075.00 88888.00 2011-04-12 09:46:01.907 102 18228.75 11.23 52074.84 88888.00 2011-04-12 09:46:02.407 102 18228.95 11.14 52074.91 88888.00 2011-04-12 09:46:02.907 102 18229.24 11.16 52075.01 88888.00 2011-04-12 09:46:03.407 102 18229.21 11.21 52075.03 88888.00 2011-04-12 09:46:03.907 102 18229.41 11.29 52075.09 88888.00 2011-04-12 09:46:04.407 102 18229.54 11.52 52075.03 88888.00 2011-04-12 09:46:04.907 102 18229.44 11.58 52075.09 88888.00 2011-04-12 09:46:05.407 102 18229.33 11.51 52075.14 88888.00 2011-04-12 09:46:05.907 102 18229.16 11.38 52074.94 88888.00 2011-04-12 09:46:06.407 102 18229.00 11.34 52074.98 88888.00 2011-04-12 09:46:06.907 102 18228.87 11.19 52075.07 88888.00 2011-04-12 09:46:07.407 102 18228.76 11.07 52075.10 88888.00 2011-04-12 09:46:07.907 102 18228.48 10.98 52074.94 88888.00 2011-04-12 09:46:08.407 102 18228.30 10.86 52074.85 88888.00 2011-04-12 09:46:08.907 102 18228.28 10.75 52074.84 88888.00 2011-04-12 09:46:09.407 102 18228.40 10.57 52074.84 88888.00 2011-04-12 09:46:09.907 102 18228.78 10.44 52074.80 88888.00 2011-04-12 09:46:10.407 102 18229.21 10.40 52074.75 88888.00 2011-04-12 09:46:10.907 102 18229.27 10.43 52074.69 88888.00 2011-04-12 09:46:11.407 102 18229.39 10.55 52074.53 88888.00 2011-04-12 09:46:11.907 102 18229.45 10.74 52074.53 88888.00 2011-04-12 09:46:12.407 102 18229.57 11.01 52074.52 88888.00 2011-04-12 09:46:12.907 102 18229.62 11.18 52074.62 88888.00 2011-04-12 09:46:13.407 102 18229.62 11.22 52074.54 88888.00 2011-04-12 09:46:13.907 102 18229.58 11.11 52074.46 88888.00 2011-04-12 09:46:14.407 102 18229.31 11.07 52074.45 88888.00 2011-04-12 09:46:14.907 102 18229.19 10.97 52074.48 88888.00 2011-04-12 09:46:15.407 102 18229.19 10.89 52074.47 88888.00 2011-04-12 09:46:15.907 102 18229.27 10.78 52074.41 88888.00 2011-04-12 09:46:16.407 102 18229.44 10.72 52074.33 88888.00 2011-04-12 09:46:16.907 102 18229.77 10.61 52074.27 88888.00 2011-04-12 09:46:17.407 102 18230.17 10.55 52074.26 88888.00 2011-04-12 09:46:17.907 102 18230.57 10.61 52074.23 88888.00 2011-04-12 09:46:18.407 102 18230.68 10.75 52074.21 88888.00 2011-04-12 09:46:18.907 102 18230.76 11.00 52074.14 88888.00 2011-04-12 09:46:19.407 102 18230.74 11.33 52074.18 88888.00 2011-04-12 09:46:19.907 102 18230.67 11.52 52074.29 88888.00 2011-04-12 09:46:20.407 102 18230.43 11.66 52074.33 88888.00 2011-04-12 09:46:20.907 102 18230.06 11.82 52074.37 88888.00 2011-04-12 09:46:21.407 102 18229.76 11.93 52074.45 88888.00 2011-04-12 09:46:21.907 102 18229.54 11.88 52074.54 88888.00 2011-04-12 09:46:22.407 102 18229.31 11.65 52074.61 88888.00 2011-04-12 09:46:22.907 102 18229.10 11.36 52074.57 88888.00 2011-04-12 09:46:23.407 102 18229.05 11.14 52074.52 88888.00 2011-04-12 09:46:23.907 102 18229.23 11.02 52074.45 88888.00 2011-04-12 09:46:24.407 102 18229.33 10.88 52074.39 88888.00 2011-04-12 09:46:24.907 102 18229.41 10.78 52074.30 88888.00 2011-04-12 09:46:25.407 102 18229.49 10.73 52074.25 88888.00 2011-04-12 09:46:25.907 102 18229.84 10.74 52074.19 88888.00 2011-04-12 09:46:26.407 102 18230.23 10.85 52074.12 88888.00 2011-04-12 09:46:26.907 102 18230.55 10.94 52073.94 88888.00 2011-04-12 09:46:27.407 102 18230.66 11.05 52073.88 88888.00 2011-04-12 09:46:27.907 102 18230.74 11.15 52073.78 88888.00 2011-04-12 09:46:28.407 102 18230.93 11.29 52073.76 88888.00 2011-04-12 09:46:28.907 102 18231.14 11.35 52073.70 88888.00 2011-04-12 09:46:29.407 102 18231.15 11.44 52073.63 88888.00 2011-04-12 09:46:29.907 102 18231.11 11.66 52073.55 88888.00 2011-04-12 09:46:30.407 102 18231.19 11.99 52073.66 88888.00 2011-04-12 09:46:30.907 102 18231.07 12.25 52073.66 88888.00 2011-04-12 09:46:31.407 102 18230.88 12.45 52073.61 88888.00 2011-04-12 09:46:31.907 102 18230.60 12.60 52073.65 88888.00 2011-04-12 09:46:32.407 102 18230.41 12.57 52073.69 88888.00 2011-04-12 09:46:32.907 102 18230.31 12.42 52073.73 88888.00 2011-04-12 09:46:33.407 102 18230.33 12.39 52073.80 88888.00 2011-04-12 09:46:33.907 102 18230.50 12.37 52073.71 88888.00 2011-04-12 09:46:34.407 102 18230.68 12.30 52073.64 88888.00 2011-04-12 09:46:34.907 102 18230.74 12.22 52073.57 88888.00 2011-04-12 09:46:35.407 102 18230.90 12.10 52073.49 88888.00 2011-04-12 09:46:35.907 102 18231.10 12.15 52073.41 88888.00 2011-04-12 09:46:36.407 102 18231.58 12.30 52073.15 88888.00 2011-04-12 09:46:36.907 102 18231.71 12.52 52073.12 88888.00 2011-04-12 09:46:37.407 102 18231.64 12.68 52073.10 88888.00 2011-04-12 09:46:37.907 102 18231.69 12.81 52073.18 88888.00 2011-04-12 09:46:38.407 102 18231.44 12.93 52073.18 88888.00 2011-04-12 09:46:38.907 102 18231.25 13.07 52073.20 88888.00 2011-04-12 09:46:39.407 102 18231.21 13.21 52073.24 88888.00 2011-04-12 09:46:39.907 102 18231.07 13.30 52073.20 88888.00 2011-04-12 09:46:40.404 102 18230.96 13.34 52073.10 88888.00 2011-04-12 09:46:40.904 102 18230.75 13.22 52073.15 88888.00 2011-04-12 09:46:41.404 102 18230.57 13.19 52073.23 88888.00 2011-04-12 09:46:41.904 102 18230.58 13.02 52073.18 88888.00 2011-04-12 09:46:42.404 102 18230.71 12.96 52073.05 88888.00 2011-04-12 09:46:42.904 102 18230.90 12.94 52073.08 88888.00 2011-04-12 09:46:43.404 102 18231.29 13.00 52073.09 88888.00 2011-04-12 09:46:43.904 102 18231.14 13.07 52073.05 88888.00 2011-04-12 09:46:44.404 102 18230.99 13.26 52072.91 88888.00 2011-04-12 09:46:44.904 102 18230.96 13.45 52073.00 88888.00 2011-04-12 09:46:45.404 102 18230.86 13.44 52072.99 88888.00 2011-04-12 09:46:45.904 102 18230.61 13.37 52072.91 88888.00 2011-04-12 09:46:46.404 102 18230.36 13.36 52072.76 88888.00 2011-04-12 09:46:46.904 102 18230.31 13.43 52072.79 88888.00 2011-04-12 09:46:47.404 102 18230.28 13.47 52072.72 88888.00 2011-04-12 09:46:47.904 102 18230.22 13.48 52072.50 88888.00 2011-04-12 09:46:48.404 102 18230.22 13.53 52072.37 88888.00 2011-04-12 09:46:48.904 102 18230.15 13.63 52072.33 88888.00 2011-04-12 09:46:49.404 102 18230.22 13.64 52072.39 88888.00 2011-04-12 09:46:49.904 102 18230.46 13.61 52072.33 88888.00 2011-04-12 09:46:50.404 102 18230.56 13.70 52072.31 88888.00 2011-04-12 09:46:50.904 102 18230.69 13.80 52072.33 88888.00 2011-04-12 09:46:51.404 102 18230.90 13.97 52072.28 88888.00 2011-04-12 09:46:51.904 102 18230.96 14.19 52072.18 88888.00 2011-04-12 09:46:52.404 102 18231.15 14.31 52072.18 88888.00 2011-04-12 09:46:52.904 102 18231.14 14.40 52072.14 88888.00 2011-04-12 09:46:53.404 102 18231.08 14.51 52072.14 88888.00 2011-04-12 09:46:53.904 102 18231.14 14.59 52072.07 88888.00 2011-04-12 09:46:54.404 102 18231.07 14.56 52071.97 88888.00 2011-04-12 09:46:54.904 102 18230.84 14.65 52071.95 88888.00 2011-04-12 09:46:55.404 102 18230.67 14.78 52071.96 88888.00 2011-04-12 09:46:55.904 102 18230.69 14.92 52071.89 88888.00 2011-04-12 09:46:56.404 102 18230.56 14.94 52071.87 88888.00 2011-04-12 09:46:56.904 102 18230.55 14.81 52071.69 88888.00 2011-04-12 09:46:57.404 102 18230.53 14.56 52071.64 88888.00 2011-04-12 09:46:57.904 102 18230.77 14.41 52071.61 88888.00 2011-04-12 09:46:58.404 102 18230.97 14.18 52071.56 88888.00 2011-04-12 09:46:58.904 102 18231.25 13.93 52071.34 88888.00 2011-04-12 09:46:59.404 102 18231.90 13.77 52071.22 88888.00 2011-04-12 09:46:59.904 102 18231.91 13.68 52071.25 88888.00 2011-04-12 09:47:00.404 102 18231.90 13.69 52071.21 88888.00 2011-04-12 09:47:00.904 102 18232.08 13.73 52071.09 88888.00 2011-04-12 09:47:01.404 102 18232.17 13.95 52071.00 88888.00 2011-04-12 09:47:01.904 102 18232.28 14.11 52070.99 88888.00 2011-04-12 09:47:02.404 102 18232.26 14.33 52071.17 88888.00 2011-04-12 09:47:02.904 102 18232.17 14.51 52071.20 88888.00 2011-04-12 09:47:03.404 102 18232.23 14.61 52071.35 88888.00 2011-04-12 09:47:03.904 102 18232.28 14.76 52071.40 88888.00 2011-04-12 09:47:04.404 102 18232.26 14.80 52071.34 88888.00 2011-04-12 09:47:04.904 102 18232.20 14.78 52071.21 88888.00 2011-04-12 09:47:05.404 102 18232.37 14.78 52071.23 88888.00 2011-04-12 09:47:05.904 102 18232.25 14.73 52071.37 88888.00 2011-04-12 09:47:06.404 102 18232.17 14.61 52071.39 88888.00 2011-04-12 09:47:06.904 102 18232.20 14.59 52071.28 88888.00 2011-04-12 09:47:07.404 102 18232.17 14.69 52071.17 88888.00 2011-04-12 09:47:07.904 102 18232.13 14.79 52071.26 88888.00 2011-04-12 09:47:08.404 102 18232.13 14.81 52071.15 88888.00 2011-04-12 09:47:08.904 102 18232.17 14.87 52071.01 88888.00 2011-04-12 09:47:09.404 102 18232.16 14.93 52071.17 88888.00 2011-04-12 09:47:09.904 102 18232.10 14.95 52071.28 88888.00 2011-04-12 09:47:10.404 102 18232.14 14.90 52071.28 88888.00 2011-04-12 09:47:10.904 102 18232.15 14.80 52071.25 88888.00 2011-04-12 09:47:11.404 102 18232.06 14.72 52071.18 88888.00 2011-04-12 09:47:11.904 102 18232.17 14.66 52071.33 88888.00 2011-04-12 09:47:12.404 102 18232.07 14.66 52071.12 88888.00 2011-04-12 09:47:12.904 102 18231.96 14.61 52071.05 88888.00 2011-04-12 09:47:13.404 102 18232.08 14.51 52071.00 88888.00 2011-04-12 09:47:13.904 102 18232.21 14.52 52070.93 88888.00 2011-04-12 09:47:14.404 102 18232.23 14.62 52070.83 88888.00 2011-04-12 09:47:14.904 102 18232.14 14.60 52070.86 88888.00 2011-04-12 09:47:15.404 102 18232.20 14.74 52071.00 88888.00 2011-04-12 09:47:15.904 102 18232.30 14.87 52071.02 88888.00 2011-04-12 09:47:16.404 102 18232.31 14.99 52070.91 88888.00 2011-04-12 09:47:16.904 102 18232.24 14.90 52070.82 88888.00 2011-04-12 09:47:17.404 102 18232.16 14.71 52070.81 88888.00 2011-04-12 09:47:17.904 102 18232.10 14.63 52070.78 88888.00 2011-04-12 09:47:18.404 102 18232.21 14.46 52070.76 88888.00 2011-04-12 09:47:18.904 102 18232.21 14.35 52070.75 88888.00 2011-04-12 09:47:19.404 102 18232.26 14.33 52070.67 88888.00 2011-04-12 09:47:19.904 102 18232.40 14.34 52070.65 88888.00 2011-04-12 09:47:20.404 102 18232.49 14.44 52070.50 88888.00 2011-04-12 09:47:20.904 102 18232.57 14.48 52070.46 88888.00 2011-04-12 09:47:21.404 102 18232.75 14.64 52070.47 88888.00 2011-04-12 09:47:21.904 102 18232.80 14.64 52070.51 88888.00 2011-04-12 09:47:22.404 102 18232.95 14.57 52070.59 88888.00 2011-04-12 09:47:22.904 102 18233.06 14.67 52070.59 88888.00 2011-04-12 09:47:23.404 102 18233.16 14.71 52070.48 88888.00 2011-04-12 09:47:23.904 102 18233.22 14.77 52070.55 88888.00 2011-04-12 09:47:24.404 102 18233.26 14.84 52070.66 88888.00 2011-04-12 09:47:24.904 102 18233.18 14.94 52070.54 88888.00 2011-04-12 09:47:25.404 102 18232.90 15.02 52070.60 88888.00 2011-04-12 09:47:25.904 102 18232.70 15.13 52070.75 88888.00 2011-04-12 09:47:26.404 102 18232.41 15.29 52070.87 88888.00 2011-04-12 09:47:26.904 102 18232.21 15.40 52070.86 88888.00 2011-04-12 09:47:27.404 102 18232.14 15.56 52070.83 88888.00 2011-04-12 09:47:27.904 102 18231.95 15.65 52070.81 88888.00 2011-04-12 09:47:28.404 102 18231.83 15.63 52070.76 88888.00 2011-04-12 09:47:28.904 102 18231.78 15.54 52070.70 88888.00 2011-04-12 09:47:29.404 102 18231.85 15.42 52070.57 88888.00 2011-04-12 09:47:29.904 102 18231.60 15.43 52070.39 88888.00 2011-04-12 09:47:30.404 102 18231.59 15.44 52070.40 88888.00 2011-04-12 09:47:30.904 102 18231.65 15.39 52070.47 88888.00 2011-04-12 09:47:31.404 102 18231.73 15.33 52070.44 88888.00 2011-04-12 09:47:31.904 102 18231.63 15.31 52070.39 88888.00 2011-04-12 09:47:32.404 102 18231.62 15.33 52070.28 88888.00 2011-04-12 09:47:32.904 102 18231.60 15.30 52070.08 88888.00 2011-04-12 09:47:33.404 102 18231.67 15.38 52069.95 88888.00 2011-04-12 09:47:33.904 102 18231.80 15.45 52069.98 88888.00 2011-04-12 09:47:34.404 102 18231.97 15.48 52069.89 88888.00 2011-04-12 09:47:34.904 102 18232.14 15.55 52069.82 88888.00 2011-04-12 09:47:35.404 102 18232.28 15.60 52069.76 88888.00 2011-04-12 09:47:35.904 102 18232.40 15.59 52069.63 88888.00 2011-04-12 09:47:36.404 102 18232.42 15.54 52069.57 88888.00 2011-04-12 09:47:36.904 102 18232.37 15.56 52069.47 88888.00 2011-04-12 09:47:37.404 102 18232.47 15.54 52069.28 88888.00 2011-04-12 09:47:37.904 102 18232.52 15.47 52069.07 88888.00 2011-04-12 09:47:38.404 102 18232.62 15.46 52069.04 88888.00 2011-04-12 09:47:38.904 102 18232.63 15.30 52069.12 88888.00 2011-04-12 09:47:39.404 102 18232.60 15.20 52069.18 88888.00 2011-04-12 09:47:39.904 102 18232.64 15.27 52069.05 88888.00 2011-04-12 09:47:40.404 102 18232.53 15.36 52069.09 88888.00 2011-04-12 09:47:40.904 102 18232.41 15.31 52069.11 88888.00 2011-04-12 09:47:41.404 102 18232.29 15.19 52069.08 88888.00 2011-04-12 09:47:41.904 102 18232.23 15.09 52068.96 88888.00 2011-04-12 09:47:42.404 102 18232.18 15.06 52068.90 88888.00 2011-04-12 09:47:42.904 102 18232.05 15.02 52068.94 88888.00 2011-04-12 09:47:43.404 102 18231.97 14.88 52068.91 88888.00 2011-04-12 09:47:43.904 102 18232.02 14.77 52068.86 88888.00 2011-04-12 09:47:44.404 102 18232.15 14.58 52068.71 88888.00 2011-04-12 09:47:44.904 102 18232.21 14.26 52068.58 88888.00 2011-04-12 09:47:45.404 102 18232.23 14.07 52068.48 88888.00 2011-04-12 09:47:45.904 102 18232.29 14.02 52068.56 88888.00 2011-04-12 09:47:46.404 102 18232.27 14.14 52068.63 88888.00 2011-04-12 09:47:46.904 102 18232.23 14.38 52068.57 88888.00 2011-04-12 09:47:47.404 102 18232.24 14.56 52068.55 88888.00 2011-04-12 09:47:47.904 102 18232.26 14.62 52068.54 88888.00 2011-04-12 09:47:48.404 102 18232.41 14.62 52068.48 88888.00 2011-04-12 09:47:48.904 102 18232.54 14.70 52068.48 88888.00 2011-04-12 09:47:49.404 102 18232.64 14.79 52068.46 88888.00 2011-04-12 09:47:49.904 102 18232.72 14.90 52068.45 88888.00 2011-04-12 09:47:50.404 102 18232.88 15.05 52068.39 88888.00 2011-04-12 09:47:50.904 102 18233.06 15.22 52068.37 88888.00 2011-04-12 09:47:51.404 102 18233.23 15.37 52068.38 88888.00 2011-04-12 09:47:51.904 102 18233.35 15.40 52068.32 88888.00 2011-04-12 09:47:52.404 102 18233.50 15.40 52068.38 88888.00 2011-04-12 09:47:52.904 102 18233.66 15.46 52068.39 88888.00 2011-04-12 09:47:53.404 102 18233.81 15.45 52068.30 88888.00 2011-04-12 09:47:53.904 102 18234.08 15.48 52068.34 88888.00 2011-04-12 09:47:54.404 102 18234.24 15.49 52068.30 88888.00 2011-04-12 09:47:54.904 102 18234.31 15.48 52068.27 88888.00 2011-04-12 09:47:55.404 102 18234.36 15.43 52068.11 88888.00 2011-04-12 09:47:55.904 102 18234.37 15.46 52068.09 88888.00 2011-04-12 09:47:56.404 102 18234.46 15.38 52068.01 88888.00 2011-04-12 09:47:56.904 102 18234.43 15.18 52068.05 88888.00 2011-04-12 09:47:57.404 102 18234.55 15.11 52068.13 88888.00 2011-04-12 09:47:57.904 102 18234.74 15.11 52068.10 88888.00 2011-04-12 09:47:58.404 102 18234.82 15.27 52068.00 88888.00 2011-04-12 09:47:58.904 102 18235.02 15.33 52067.96 88888.00 2011-04-12 09:47:59.404 102 18235.02 15.28 52067.96 88888.00 2011-04-12 09:47:59.904 102 18235.00 15.41 52067.91 88888.00 2011-04-12 09:48:00.404 102 18235.05 15.58 52067.93 88888.00 2011-04-12 09:48:00.904 102 18235.02 15.70 52067.88 88888.00 2011-04-12 09:48:01.404 102 18234.90 15.81 52067.93 88888.00 2011-04-12 09:48:01.904 102 18234.67 15.81 52067.99 88888.00 2011-04-12 09:48:02.404 102 18234.49 15.82 52067.91 88888.00 2011-04-12 09:48:02.904 102 18234.36 15.90 52067.88 88888.00 2011-04-12 09:48:03.404 102 18234.15 15.87 52067.99 88888.00 2011-04-12 09:48:03.904 102 18234.21 15.82 52067.96 88888.00 2011-04-12 09:48:04.404 102 18234.18 15.87 52067.91 88888.00 2011-04-12 09:48:04.904 102 18234.14 15.98 52067.98 88888.00 2011-04-12 09:48:05.404 102 18233.97 16.08 52067.96 88888.00 2011-04-12 09:48:05.904 102 18233.93 16.22 52068.03 88888.00 2011-04-12 09:48:06.404 102 18233.75 16.32 52067.93 88888.00 2011-04-12 09:48:06.904 102 18233.60 16.47 52067.92 88888.00 2011-04-12 09:48:07.404 102 18233.78 16.45 52067.85 88888.00 2011-04-12 09:48:07.904 102 18233.65 16.45 52067.79 88888.00 2011-04-12 09:48:08.404 102 18233.53 16.45 52067.86 88888.00 2011-04-12 09:48:08.904 102 18233.43 16.38 52067.93 88888.00 2011-04-12 09:48:09.404 102 18233.27 16.24 52067.83 88888.00 2011-04-12 09:48:09.904 102 18233.26 16.04 52067.77 88888.00 2011-04-12 09:48:10.404 102 18233.35 15.90 52067.70 88888.00 2011-04-12 09:48:10.904 102 18233.47 15.84 52067.72 88888.00 2011-04-12 09:48:11.404 102 18233.64 15.95 52067.58 88888.00 2011-04-12 09:48:11.904 102 18233.83 15.98 52067.43 88888.00 2011-04-12 09:48:12.404 102 18234.04 15.95 52067.51 88888.00 2011-04-12 09:48:12.904 102 18234.26 16.04 52067.54 88888.00 2011-04-12 09:48:13.404 102 18234.47 16.12 52067.55 88888.00 2011-04-12 09:48:13.904 102 18234.57 16.22 52067.61 88888.00 2011-04-12 09:48:14.404 102 18234.78 16.29 52067.67 88888.00 2011-04-12 09:48:14.904 102 18234.85 16.32 52067.66 88888.00 2011-04-12 09:48:15.404 102 18234.95 16.37 52067.79 88888.00 2011-04-12 09:48:15.904 102 18235.17 16.48 52067.79 88888.00 2011-04-12 09:48:16.404 102 18235.25 16.64 52067.80 88888.00 2011-04-12 09:48:16.904 102 18235.23 16.68 52067.89 88888.00 2011-04-12 09:48:17.404 102 18235.28 16.74 52068.00 88888.00 2011-04-12 09:48:17.904 102 18235.62 16.79 52068.02 88888.00 2011-04-12 09:48:18.404 102 18235.85 16.90 52067.98 88888.00 2011-04-12 09:48:18.904 102 18235.79 16.95 52067.97 88888.00 2011-04-12 09:48:19.404 102 18235.88 17.05 52067.90 88888.00 2011-04-12 09:48:19.904 102 18235.95 17.21 52068.00 88888.00 2011-04-12 09:48:20.404 102 18236.11 17.36 52068.11 88888.00 2011-04-12 09:48:20.904 102 18236.30 17.51 52068.25 88888.00 2011-04-12 09:48:21.404 102 18236.23 17.70 52068.25 88888.00 2011-04-12 09:48:21.904 102 18236.19 17.89 52068.19 88888.00 2011-04-12 09:48:22.404 102 18236.20 17.93 52068.12 88888.00 2011-04-12 09:48:22.904 102 18236.29 17.90 52068.19 88888.00 2011-04-12 09:48:23.404 102 18236.44 17.94 52068.27 88888.00 2011-04-12 09:48:23.904 102 18236.46 18.00 52068.31 88888.00 2011-04-12 09:48:24.404 102 18236.39 17.95 52068.28 88888.00 2011-04-12 09:48:24.904 102 18236.36 17.94 52068.33 88888.00 2011-04-12 09:48:25.404 102 18236.50 17.95 52068.27 88888.00 2011-04-12 09:48:25.904 102 18236.65 17.89 52068.24 88888.00 2011-04-12 09:48:26.404 102 18236.84 17.77 52068.31 88888.00 2011-04-12 09:48:26.904 102 18236.93 17.76 52068.34 88888.00 2011-04-12 09:48:27.404 102 18237.12 17.75 52068.31 88888.00 2011-04-12 09:48:27.904 102 18237.23 17.76 52068.27 88888.00 2011-04-12 09:48:28.404 102 18237.27 17.77 52068.28 88888.00 2011-04-12 09:48:28.904 102 18237.31 17.75 52068.28 88888.00 2011-04-12 09:48:29.404 102 18237.38 17.74 52068.32 88888.00 2011-04-12 09:48:29.904 102 18237.51 17.77 52068.15 88888.00 2011-04-12 09:48:30.404 102 18237.51 17.82 52068.07 88888.00 2011-04-12 09:48:30.904 102 18237.50 17.99 52068.11 88888.00 2011-04-12 09:48:31.404 102 18237.55 18.06 52068.11 88888.00 2011-04-12 09:48:31.904 102 18237.48 18.26 52068.21 88888.00 2011-04-12 09:48:32.404 102 18237.19 18.32 52068.28 88888.00 2011-04-12 09:48:32.904 102 18237.01 18.39 52068.25 88888.00 2011-04-12 09:48:33.404 102 18236.95 18.59 52068.30 88888.00 2011-04-12 09:48:33.904 102 18236.73 18.81 52068.33 88888.00 2011-04-12 09:48:34.404 102 18236.50 18.92 52068.43 88888.00 2011-04-12 09:48:34.904 102 18236.64 18.91 52068.46 88888.00 2011-04-12 09:48:35.404 102 18236.65 18.98 52068.46 88888.00 2011-04-12 09:48:35.904 102 18236.48 19.14 52068.49 88888.00 2011-04-12 09:48:36.404 102 18236.46 19.24 52068.58 88888.00 2011-04-12 09:48:36.904 102 18236.47 19.20 52068.60 88888.00 2011-04-12 09:48:37.404 102 18236.52 19.13 52068.43 88888.00 2011-04-12 09:48:37.904 102 18236.64 19.11 52068.54 88888.00 2011-04-12 09:48:38.404 102 18236.80 19.04 52068.55 88888.00 2011-04-12 09:48:38.904 102 18236.86 19.01 52068.42 88888.00 2011-04-12 09:48:39.404 102 18237.08 19.05 52068.51 88888.00 2011-04-12 09:48:39.904 102 18237.40 19.14 52068.48 88888.00 2011-04-12 09:48:40.404 102 18237.58 19.27 52068.38 88888.00 2011-04-12 09:48:40.904 102 18237.58 19.55 52068.34 88888.00 2011-04-12 09:48:41.404 102 18237.62 19.84 52068.38 88888.00 2011-04-12 09:48:41.904 102 18237.63 20.03 52068.44 88888.00 2011-04-12 09:48:42.404 102 18237.63 20.01 52068.55 88888.00 2011-04-12 09:48:42.904 102 18237.75 19.98 52068.68 88888.00 2011-04-12 09:48:43.404 102 18237.78 20.07 52068.74 88888.00 2011-04-12 09:48:43.904 102 18237.75 20.03 52068.66 88888.00 2011-04-12 09:48:44.404 102 18237.59 19.98 52068.70 88888.00 2011-04-12 09:48:44.904 102 18237.48 20.05 52068.70 88888.00 2011-04-12 09:48:45.404 102 18237.45 19.96 52068.80 88888.00 2011-04-12 09:48:45.904 102 18237.46 19.78 52068.84 88888.00 2011-04-12 09:48:46.404 102 18237.45 19.53 52068.86 88888.00 2011-04-12 09:48:46.904 102 18237.52 19.36 52068.78 88888.00 2011-04-12 09:48:47.404 102 18237.85 19.13 52068.69 88888.00 2011-04-12 09:48:47.904 102 18238.18 19.10 52068.63 88888.00 2011-04-12 09:48:48.404 102 18238.29 19.22 52068.66 88888.00 2011-04-12 09:48:48.904 102 18238.38 19.37 52068.73 88888.00 2011-04-12 09:48:49.404 102 18238.43 19.57 52068.70 88888.00 2011-04-12 09:48:49.904 102 18238.40 19.84 52068.73 88888.00 2011-04-12 09:48:50.404 102 18238.36 20.02 52068.86 88888.00 2011-04-12 09:48:50.904 102 18238.26 20.10 52068.78 88888.00 2011-04-12 09:48:51.404 102 18238.21 20.05 52068.82 88888.00 2011-04-12 09:48:51.904 102 18238.06 20.00 52068.89 88888.00 2011-04-12 09:48:52.404 102 18237.90 19.96 52068.99 88888.00 2011-04-12 09:48:52.904 102 18237.71 19.74 52069.07 88888.00 2011-04-12 09:48:53.404 102 18237.72 19.58 52069.15 88888.00 2011-04-12 09:48:53.904 102 18237.68 19.51 52069.16 88888.00 2011-04-12 09:48:54.404 102 18237.66 19.45 52069.12 88888.00 2011-04-12 09:48:54.904 102 18237.84 19.33 52069.19 88888.00 2011-04-12 09:48:55.404 102 18237.86 19.31 52069.09 88888.00 2011-04-12 09:48:55.904 102 18237.84 19.29 52069.07 88888.00 2011-04-12 09:48:56.404 102 18237.91 19.28 52069.02 88888.00 2011-04-12 09:48:56.904 102 18237.84 19.31 52069.18 88888.00 2011-04-12 09:48:57.404 102 18237.91 19.38 52069.32 88888.00 2011-04-12 09:48:57.904 102 18238.13 19.42 52069.39 88888.00 2011-04-12 09:48:58.404 102 18238.17 19.52 52069.34 88888.00 2011-04-12 09:48:58.904 102 18238.29 19.55 52069.28 88888.00 2011-04-12 09:48:59.404 102 18238.34 19.67 52069.31 88888.00 2011-04-12 09:48:59.904 102 18238.38 19.65 52069.31 88888.00 2011-04-12 09:49:00.404 102 18238.34 19.57 52069.27 88888.00 2011-04-12 09:49:00.904 102 18238.37 19.46 52069.37 88888.00 2011-04-12 09:49:01.404 102 18238.39 19.37 52069.37 88888.00 2011-04-12 09:49:01.904 102 18238.37 19.37 52069.30 88888.00 2011-04-12 09:49:02.404 102 18238.27 19.36 52069.24 88888.00 2011-04-12 09:49:02.904 102 18238.44 19.31 52069.23 88888.00 2011-04-12 09:49:03.404 102 18238.27 19.41 52069.39 88888.00 2011-04-12 09:49:03.904 102 18238.20 19.38 52069.23 88888.00 2011-04-12 09:49:04.404 102 18238.17 19.21 52069.14 88888.00 2011-04-12 09:49:04.904 102 18238.28 19.06 52069.03 88888.00 2011-04-12 09:49:05.404 102 18238.45 19.05 52069.02 88888.00 2011-04-12 09:49:05.904 102 18238.53 18.99 52068.97 88888.00 2011-04-12 09:49:06.404 102 18238.69 19.05 52068.85 88888.00 2011-04-12 09:49:06.904 102 18238.92 19.09 52068.74 88888.00 2011-04-12 09:49:07.404 102 18238.81 19.07 52068.79 88888.00 2011-04-12 09:49:07.904 102 18238.72 19.11 52068.78 88888.00 2011-04-12 09:49:08.404 102 18238.96 19.09 52068.72 88888.00 2011-04-12 09:49:08.904 102 18239.01 19.14 52068.74 88888.00 2011-04-12 09:49:09.404 102 18239.14 19.32 52068.89 88888.00 2011-04-12 09:49:09.904 102 18239.22 19.43 52068.94 88888.00 2011-04-12 09:49:10.404 102 18239.14 19.54 52068.76 88888.00 2011-04-12 09:49:10.904 102 18239.14 19.69 52068.77 88888.00 2011-04-12 09:49:11.404 102 18239.29 19.81 52068.95 88888.00 2011-04-12 09:49:11.904 102 18239.20 19.97 52069.01 88888.00 2011-04-12 09:49:12.404 102 18239.14 20.08 52069.11 88888.00 2011-04-12 09:49:12.904 102 18239.11 20.05 52069.09 88888.00 2011-04-12 09:49:13.404 102 18239.00 20.01 52069.14 88888.00 2011-04-12 09:49:13.904 102 18238.99 19.92 52069.18 88888.00 2011-04-12 09:49:14.404 102 18238.96 19.92 52069.12 88888.00 2011-04-12 09:49:14.904 102 18238.96 20.03 52069.04 88888.00 2011-04-12 09:49:15.404 102 18238.96 20.05 52069.13 88888.00 2011-04-12 09:49:15.904 102 18239.03 19.93 52069.14 88888.00 2011-04-12 09:49:16.404 102 18239.07 19.91 52068.96 88888.00 2011-04-12 09:49:16.904 102 18239.09 19.95 52068.96 88888.00 2011-04-12 09:49:17.404 102 18239.01 20.08 52068.90 88888.00 2011-04-12 09:49:17.904 102 18239.02 20.13 52068.83 88888.00 2011-04-12 09:49:18.404 102 18239.07 20.11 52068.91 88888.00 2011-04-12 09:49:18.904 102 18238.99 20.25 52068.84 88888.00 2011-04-12 09:49:19.404 102 18239.00 20.35 52068.81 88888.00 2011-04-12 09:49:19.904 102 18238.99 20.38 52068.84 88888.00 2011-04-12 09:49:20.404 102 18239.12 20.30 52068.83 88888.00 2011-04-12 09:49:20.904 102 18239.04 20.18 52068.80 88888.00 2011-04-12 09:49:21.404 102 18239.20 20.01 52068.69 88888.00 2011-04-12 09:49:21.904 102 18239.29 19.92 52068.57 88888.00 2011-04-12 09:49:22.404 102 18239.37 19.93 52068.54 88888.00 2011-04-12 09:49:22.904 102 18239.38 19.95 52068.46 88888.00 2011-04-12 09:49:23.404 102 18239.45 20.06 52068.25 88888.00 2011-04-12 09:49:23.904 102 18239.45 20.20 52068.16 88888.00 2011-04-12 09:49:24.404 102 18239.22 20.41 52068.19 88888.00 2011-04-12 09:49:24.904 102 18238.87 20.66 52068.32 88888.00 2011-04-12 09:49:25.404 102 18238.60 20.82 52068.35 88888.00 2011-04-12 09:49:25.904 102 18238.43 20.97 52068.42 88888.00 2011-04-12 09:49:26.404 102 18238.12 20.99 52068.46 88888.00 2011-04-12 09:49:26.904 102 18237.71 20.94 52068.47 88888.00 2011-04-12 09:49:27.404 102 18237.29 20.80 52068.48 88888.00 2011-04-12 09:49:27.904 102 18237.03 20.58 52068.51 88888.00 2011-04-12 09:49:28.404 102 18236.70 20.47 52068.38 88888.00 2011-04-12 09:49:28.904 102 18236.46 20.27 52068.36 88888.00 2011-04-12 09:49:29.404 102 18236.25 20.15 52068.28 88888.00 2011-04-12 09:49:29.904 102 18236.11 20.24 52068.22 88888.00 2011-04-12 09:49:30.404 102 18236.19 20.45 52068.08 88888.00 2011-04-12 09:49:30.904 102 18236.18 20.65 52067.96 88888.00 2011-04-12 09:49:31.404 102 18236.01 20.56 52067.90 88888.00 2011-04-12 09:49:31.904 102 18235.78 20.58 52067.81 88888.00 2011-04-12 09:49:32.404 102 18235.50 20.72 52067.86 88888.00 2011-04-12 09:49:32.904 102 18235.29 20.90 52067.83 88888.00 2011-04-12 09:49:33.404 102 18234.98 20.89 52067.70 88888.00 2011-04-12 09:49:33.904 102 18234.70 20.79 52067.66 88888.00 2011-04-12 09:49:34.404 102 18234.57 20.67 52067.62 88888.00 2011-04-12 09:49:34.904 102 18234.64 20.59 52067.51 88888.00 2011-04-12 09:49:35.404 102 18234.82 20.55 52067.35 88888.00 2011-04-12 09:49:35.904 102 18235.03 20.64 52067.04 88888.00 2011-04-12 09:49:36.404 102 18235.10 20.57 52066.95 88888.00 2011-04-12 09:49:36.904 102 18235.22 20.52 52066.96 88888.00 2011-04-12 09:49:37.404 102 18235.45 20.49 52066.86 88888.00 2011-04-12 09:49:37.904 102 18235.35 20.55 52066.76 88888.00 2011-04-12 09:49:38.404 102 18235.22 20.66 52066.49 88888.00 2011-04-12 09:49:38.904 102 18234.99 20.73 52066.36 88888.00 2011-04-12 09:49:39.404 102 18234.85 20.79 52066.25 88888.00 2011-04-12 09:49:39.904 102 18234.73 20.93 52066.27 88888.00 2011-04-12 09:49:40.404 102 18234.58 21.03 52066.29 88888.00 2011-04-12 09:49:40.904 102 18234.45 20.98 52066.18 88888.00 2011-04-12 09:49:41.404 102 18234.26 20.80 52066.07 88888.00 2011-04-12 09:49:41.904 102 18234.41 20.71 52065.99 88888.00 2011-04-12 09:49:42.404 102 18234.54 20.63 52065.98 88888.00 2011-04-12 09:49:42.904 102 18234.59 20.60 52065.90 88888.00 2011-04-12 09:49:43.404 102 18234.62 20.58 52065.66 88888.00 2011-04-12 09:49:43.904 102 18234.64 20.57 52065.70 88888.00 2011-04-12 09:49:44.404 102 18234.53 20.68 52065.75 88888.00 2011-04-12 09:49:44.904 102 18234.64 20.84 52065.68 88888.00 2011-04-12 09:49:45.404 102 18234.77 20.95 52065.54 88888.00 2011-04-12 09:49:45.904 102 18234.82 21.14 52065.40 88888.00 2011-04-12 09:49:46.404 102 18234.80 21.32 52065.43 88888.00 2011-04-12 09:49:46.904 102 18234.79 21.23 52065.47 88888.00 2011-04-12 09:49:47.404 102 18234.86 21.16 52065.43 88888.00 2011-04-12 09:49:47.904 102 18234.94 21.28 52065.28 88888.00 2011-04-12 09:49:48.404 102 18234.95 21.36 52065.37 88888.00 2011-04-12 09:49:48.904 102 18234.78 21.24 52065.38 88888.00 2011-04-12 09:49:49.404 102 18234.68 21.20 52065.43 88888.00 2011-04-12 09:49:49.904 102 18234.80 21.16 52065.35 88888.00 2011-04-12 09:49:50.404 102 18234.90 21.13 52065.34 88888.00 2011-04-12 09:49:50.904 102 18235.10 21.22 52065.30 88888.00 2011-04-12 09:49:51.404 102 18235.03 21.28 52065.17 88888.00 2011-04-12 09:49:51.904 102 18234.97 21.26 52065.28 88888.00 2011-04-12 09:49:52.404 102 18234.86 21.08 52065.15 88888.00 2011-04-12 09:49:52.904 102 18234.74 20.92 52065.07 88888.00 2011-04-12 09:49:53.404 102 18234.56 20.75 52065.09 88888.00 2011-04-12 09:49:53.904 102 18234.36 20.57 52064.94 88888.00 2011-04-12 09:49:54.404 102 18234.36 20.34 52064.83 88888.00 2011-04-12 09:49:54.904 102 18234.25 20.13 52064.74 88888.00 2011-04-12 09:49:55.404 102 18234.14 20.18 52064.64 88888.00 2011-04-12 09:49:55.904 102 18234.03 20.24 52064.61 88888.00 2011-04-12 09:49:56.404 102 18233.90 20.27 52064.63 88888.00 2011-04-12 09:49:56.904 102 18233.72 20.20 52064.55 88888.00 2011-04-12 09:49:57.404 102 18233.51 19.98 52064.40 88888.00 2011-04-12 09:49:57.904 102 18233.23 19.69 52064.38 88888.00 2011-04-12 09:49:58.404 102 18232.86 19.40 52064.22 88888.00 2011-04-12 09:49:58.904 102 18232.66 19.18 52064.04 88888.00 2011-04-12 09:49:59.404 102 18232.36 19.03 52063.92 88888.00 2011-04-12 09:49:59.904 102 18232.17 18.86 52063.82 88888.00 2011-04-12 09:50:00.404 102 18232.23 18.65 52063.72 88888.00 2011-04-12 09:50:00.904 102 18232.24 18.54 52063.62 88888.00 2011-04-12 09:50:01.404 102 18232.31 18.35 52063.40 88888.00 2011-04-12 09:50:01.904 102 18232.41 18.26 52063.35 88888.00 2011-04-12 09:50:02.404 102 18232.43 18.34 52063.22 88888.00 2011-04-12 09:50:02.904 102 18232.36 18.43 52063.12 88888.00 2011-04-12 09:50:03.404 102 18232.32 18.57 52063.10 88888.00 2011-04-12 09:50:03.904 102 18232.41 18.81 52063.16 88888.00 2011-04-12 09:50:04.404 102 18232.42 19.15 52063.20 88888.00 2011-04-12 09:50:04.904 102 18232.43 19.55 52063.12 88888.00 2011-04-12 09:50:05.404 102 18232.49 19.79 52063.09 88888.00 2011-04-12 09:50:05.904 102 18232.60 19.94 52063.23 88888.00 2011-04-12 09:50:06.404 102 18232.50 20.02 52063.28 88888.00 2011-04-12 09:50:06.904 102 18232.35 20.12 52063.24 88888.00 2011-04-12 09:50:07.404 102 18232.17 20.23 52063.33 88888.00 2011-04-12 09:50:07.904 102 18232.19 20.31 52063.25 88888.00 2011-04-12 09:50:08.404 102 18232.24 20.35 52063.21 88888.00 2011-04-12 09:50:08.904 102 18232.18 20.43 52063.15 88888.00 2011-04-12 09:50:09.404 102 18231.88 20.60 52063.17 88888.00 2011-04-12 09:50:09.904 102 18231.75 20.74 52063.11 88888.00 2011-04-12 09:50:10.404 102 18231.72 20.75 52062.99 88888.00 2011-04-12 09:50:10.904 102 18231.69 20.85 52062.94 88888.00 2011-04-12 09:50:11.404 102 18231.51 20.95 52062.90 88888.00 2011-04-12 09:50:11.904 102 18231.32 20.94 52062.71 88888.00 2011-04-12 09:50:12.404 102 18231.12 20.86 52062.57 88888.00 2011-04-12 09:50:12.904 102 18231.14 20.72 52062.57 88888.00 2011-04-12 09:50:13.404 102 18231.21 20.71 52062.62 88888.00 2011-04-12 09:50:13.904 102 18231.17 20.92 52062.53 88888.00 2011-04-12 09:50:14.404 102 18231.10 21.10 52062.45 88888.00 2011-04-12 09:50:14.904 102 18230.97 21.44 52062.51 88888.00 2011-04-12 09:50:15.404 102 18230.88 21.64 52062.48 88888.00 2011-04-12 09:50:15.904 102 18230.77 21.48 52062.46 88888.00 2011-04-12 09:50:16.404 102 18230.79 21.32 52062.39 88888.00 2011-04-12 09:50:16.904 102 18230.84 21.25 52062.31 88888.00 2011-04-12 09:50:17.404 102 18230.83 21.12 52062.23 88888.00 2011-04-12 09:50:17.904 102 18230.87 20.93 52062.25 88888.00 2011-04-12 09:50:18.404 102 18230.87 20.59 52062.24 88888.00 2011-04-12 09:50:18.904 102 18230.94 20.40 52062.08 88888.00 2011-04-12 09:50:19.404 102 18230.94 20.33 52061.89 88888.00 2011-04-12 09:50:19.904 102 18231.11 20.23 52061.89 88888.00 2011-04-12 09:50:20.404 102 18231.34 20.19 52061.73 88888.00 2011-04-12 09:50:20.904 102 18231.39 20.25 52061.58 88888.00 2011-04-12 09:50:21.404 102 18231.38 20.26 52061.49 88888.00 2011-04-12 09:50:21.904 102 18231.30 20.37 52061.54 88888.00 2011-04-12 09:50:22.404 102 18231.08 20.66 52061.40 88888.00 2011-04-12 09:50:22.904 102 18230.99 20.90 52061.46 88888.00 2011-04-12 09:50:23.404 102 18230.91 20.93 52061.47 88888.00 2011-04-12 09:50:23.904 102 18230.63 20.89 52061.40 88888.00 2011-04-12 09:50:24.404 102 18230.40 20.66 52061.19 88888.00 2011-04-12 09:50:24.904 102 18230.50 20.56 52061.22 88888.00 2011-04-12 09:50:25.404 102 18230.58 20.41 52061.13 88888.00 2011-04-12 09:50:25.904 102 18230.64 20.27 52061.07 88888.00 2011-04-12 09:50:26.404 102 18230.93 20.23 52060.84 88888.00 2011-04-12 09:50:26.904 102 18231.25 20.28 52060.81 88888.00 2011-04-12 09:50:27.404 102 18231.36 20.32 52060.77 88888.00 2011-04-12 09:50:27.904 102 18231.38 20.42 52060.66 88888.00 2011-04-12 09:50:28.404 102 18231.45 20.41 52060.59 88888.00 2011-04-12 09:50:28.904 102 18231.63 20.51 52060.45 88888.00 2011-04-12 09:50:29.404 102 18231.81 20.82 52060.49 88888.00 2011-04-12 09:50:29.904 102 18231.81 21.25 52060.51 88888.00 2011-04-12 09:50:30.404 102 18231.50 21.54 52060.55 88888.00 2011-04-12 09:50:30.904 102 18231.15 21.60 52060.56 88888.00 2011-04-12 09:50:31.404 102 18230.76 21.49 52060.47 88888.00 2011-04-12 09:50:31.904 102 18230.64 21.40 52060.54 88888.00 2011-04-12 09:50:32.404 102 18230.46 21.14 52060.45 88888.00 2011-04-12 09:50:32.904 102 18230.29 20.85 52060.26 88888.00 2011-04-12 09:50:33.404 102 18230.22 20.76 52060.12 88888.00 2011-04-12 09:50:33.904 102 18230.19 20.72 52059.88 88888.00 2011-04-12 09:50:34.404 102 18230.07 20.73 52059.88 88888.00 2011-04-12 09:50:34.904 102 18229.86 20.87 52059.77 88888.00 2011-04-12 09:50:35.404 102 18229.77 20.95 52059.54 88888.00 2011-04-12 09:50:35.904 102 18229.33 21.00 52059.39 88888.00 2011-04-12 09:50:36.404 102 18228.86 20.89 52059.18 88888.00 2011-04-12 09:50:36.904 102 18228.70 20.66 52059.15 88888.00 2011-04-12 09:50:37.404 102 18228.63 20.41 52058.93 88888.00 2011-04-12 09:50:37.904 102 18228.62 20.21 52058.80 88888.00 2011-04-12 09:50:38.404 102 18228.54 20.00 52058.47 88888.00 2011-04-12 09:50:38.904 102 18228.78 19.89 52058.06 88888.00 2011-04-12 09:50:39.404 102 18228.95 19.82 52057.69 88888.00 2011-04-12 09:50:39.904 102 18229.27 19.63 52057.46 88888.00 2011-04-12 09:50:40.404 102 18229.32 19.69 52057.36 88888.00 2011-04-12 09:50:40.904 102 18229.37 19.75 52057.23 88888.00 2011-04-12 09:50:41.404 102 18229.54 19.75 52057.12 88888.00 2011-04-12 09:50:41.904 102 18229.60 19.77 52056.86 88888.00 2011-04-12 09:50:42.404 102 18229.49 19.74 52056.77 88888.00 2011-04-12 09:50:42.904 102 18229.52 19.70 52056.67 88888.00 2011-04-12 09:50:43.404 102 18229.65 19.60 52056.56 88888.00 2011-04-12 09:50:43.904 102 18229.63 19.43 52056.30 88888.00 2011-04-12 09:50:44.404 102 18229.60 19.13 52056.13 88888.00 2011-04-12 09:50:44.904 102 18229.70 18.90 52055.97 88888.00 2011-04-12 09:50:45.404 102 18229.89 18.75 52055.87 88888.00 2011-04-12 09:50:45.904 102 18230.07 18.78 52055.77 88888.00 2011-04-12 09:50:46.404 102 18230.25 18.97 52055.68 88888.00 2011-04-12 09:50:46.904 102 18230.21 19.18 52055.61 88888.00 2011-04-12 09:50:47.404 102 18230.09 19.25 52055.57 88888.00 2011-04-12 09:50:47.904 102 18230.09 19.14 52055.47 88888.00 2011-04-12 09:50:48.404 102 18230.32 19.03 52055.38 88888.00 2011-04-12 09:50:48.904 102 18230.35 18.87 52055.33 88888.00 2011-04-12 09:50:49.404 102 18230.27 18.77 52055.28 88888.00 2011-04-12 09:50:49.904 102 18230.42 18.71 52055.25 88888.00 2011-04-12 09:50:50.404 102 18230.60 18.73 52055.13 88888.00 2011-04-12 09:50:50.904 102 18230.85 18.85 52054.96 88888.00 2011-04-12 09:50:51.404 102 18231.04 19.11 52055.04 88888.00 2011-04-12 09:50:51.904 102 18230.88 19.19 52055.28 88888.00 2011-04-12 09:50:52.404 102 18230.76 19.24 52055.29 88888.00 2011-04-12 09:50:52.904 102 18230.55 19.37 52055.22 88888.00 2011-04-12 09:50:53.404 102 18230.31 19.53 52055.22 88888.00 2011-04-12 09:50:53.904 102 18229.93 19.59 52055.22 88888.00 2011-04-12 09:50:54.404 102 18229.63 19.52 52055.13 88888.00 2011-04-12 09:50:54.904 102 18229.54 19.37 52055.04 88888.00 2011-04-12 09:50:55.404 102 18229.53 19.20 52055.03 88888.00 2011-04-12 09:50:55.904 102 18229.56 19.01 52055.03 88888.00 2011-04-12 09:50:56.404 102 18229.59 18.81 52054.89 88888.00 2011-04-12 09:50:56.904 102 18229.81 18.73 52054.93 88888.00 2011-04-12 09:50:57.404 102 18229.80 18.77 52054.97 88888.00 2011-04-12 09:50:57.904 102 18229.99 18.91 52054.93 88888.00 2011-04-12 09:50:58.404 102 18230.04 19.09 52054.85 88888.00 2011-04-12 09:50:58.904 102 18230.11 19.15 52054.70 88888.00 2011-04-12 09:50:59.404 102 18229.98 19.25 52054.71 88888.00 2011-04-12 09:50:59.904 102 18230.06 19.39 52054.86 88888.00 2011-04-12 09:51:00.404 102 18230.35 19.48 52055.05 88888.00 2011-04-12 09:51:00.904 102 18230.49 19.62 52055.02 88888.00 2011-04-12 09:51:01.404 102 18230.46 19.86 52055.04 88888.00 2011-04-12 09:51:01.904 102 18230.28 19.97 52055.11 88888.00 2011-04-12 09:51:02.404 102 18229.98 19.84 52055.15 88888.00 2011-04-12 09:51:02.904 102 18229.84 19.74 52055.22 88888.00 2011-04-12 09:51:03.404 102 18229.69 19.65 52055.07 88888.00 2011-04-12 09:51:03.904 102 18229.53 19.55 52054.81 88888.00 2011-04-12 09:51:04.404 102 18229.45 19.42 52054.71 88888.00 2011-04-12 09:51:04.904 102 18229.51 19.37 52054.70 88888.00 2011-04-12 09:51:05.404 102 18229.47 19.25 52054.49 88888.00 2011-04-12 09:51:05.904 102 18229.55 19.14 52054.44 88888.00 2011-04-12 09:51:06.404 102 18229.63 19.14 52054.30 88888.00 2011-04-12 09:51:06.904 102 18229.66 19.26 52054.22 88888.00 2011-04-12 09:51:07.404 102 18229.67 19.47 52054.20 88888.00 2011-04-12 09:51:07.904 102 18229.74 19.70 52054.16 88888.00 2011-04-12 09:51:08.404 102 18229.52 19.95 52054.15 88888.00 2011-04-12 09:51:08.904 102 18229.30 20.04 52054.19 88888.00 2011-04-12 09:51:09.404 102 18229.17 20.13 52054.12 88888.00 2011-04-12 09:51:09.904 102 18229.12 20.26 52054.18 88888.00 2011-04-12 09:51:10.404 102 18228.83 20.34 52054.04 88888.00 2011-04-12 09:51:10.904 102 18228.54 20.37 52054.04 88888.00 2011-04-12 09:51:11.404 102 18228.32 20.27 52054.01 88888.00 2011-04-12 09:51:11.904 102 18228.14 20.13 52053.94 88888.00 2011-04-12 09:51:12.404 102 18227.92 19.97 52053.88 88888.00 2011-04-12 09:51:12.904 102 18227.76 19.81 52053.75 88888.00 2011-04-12 09:51:13.404 102 18227.53 19.74 52053.49 88888.00 2011-04-12 09:51:13.904 102 18227.38 19.74 52053.29 88888.00 2011-04-12 09:51:14.404 102 18227.24 19.77 52053.27 88888.00 2011-04-12 09:51:14.904 102 18227.09 19.75 52053.08 88888.00 2011-04-12 09:51:15.404 102 18226.95 19.68 52052.88 88888.00 2011-04-12 09:51:15.904 102 18226.76 19.68 52052.77 88888.00 2011-04-12 09:51:16.404 102 18226.74 19.65 52052.57 88888.00 2011-04-12 09:51:16.904 102 18226.47 19.43 52052.41 88888.00 2011-04-12 09:51:17.404 102 18226.00 19.16 52052.32 88888.00 2011-04-12 09:51:17.904 102 18225.82 18.97 52052.18 88888.00 2011-04-12 09:51:18.404 102 18225.63 18.67 52052.01 88888.00 2011-04-12 09:51:18.904 102 18225.50 18.47 52052.01 88888.00 2011-04-12 09:51:19.404 102 18225.22 18.36 52051.92 88888.00 2011-04-12 09:51:19.904 102 18225.14 18.16 52051.69 88888.00 2011-04-12 09:51:20.404 102 18225.22 17.89 52051.49 88888.00 2011-04-12 09:51:20.904 102 18225.40 17.63 52051.25 88888.00 2011-04-12 09:51:21.404 102 18225.32 17.40 52051.19 88888.00 2011-04-12 09:51:21.904 102 18225.09 17.32 52051.13 88888.00 2011-04-12 09:51:22.404 102 18224.95 17.13 52050.91 88888.00 2011-04-12 09:51:22.904 102 18224.93 16.90 52050.71 88888.00 2011-04-12 09:51:23.404 102 18225.00 16.78 52050.61 88888.00 2011-04-12 09:51:23.904 102 18224.82 16.79 52050.45 88888.00 2011-04-12 09:51:24.404 102 18224.53 16.81 52050.44 88888.00 2011-04-12 09:51:24.904 102 18224.52 16.72 52050.30 88888.00 2011-04-12 09:51:25.404 102 18224.55 16.56 52050.18 88888.00 2011-04-12 09:51:25.904 102 18224.49 16.39 52050.03 88888.00 2011-04-12 09:51:26.404 102 18224.43 16.28 52050.02 88888.00 2011-04-12 09:51:26.904 102 18224.39 16.13 52049.90 88888.00 2011-04-12 09:51:27.404 102 18224.48 15.96 52049.64 88888.00 2011-04-12 09:51:27.904 102 18224.54 15.89 52049.37 88888.00 2011-04-12 09:51:28.404 102 18224.54 15.93 52049.28 88888.00 2011-04-12 09:51:28.904 102 18224.63 15.97 52049.14 88888.00 2011-04-12 09:51:29.404 102 18224.60 15.94 52049.00 88888.00 2011-04-12 09:51:29.904 102 18224.48 15.82 52048.81 88888.00 2011-04-12 09:51:30.404 102 18224.27 15.82 52048.70 88888.00 2011-04-12 09:51:30.904 102 18224.24 15.73 52048.61 88888.00 2011-04-12 09:51:31.404 102 18224.32 15.70 52048.37 88888.00 2011-04-12 09:51:31.904 102 18224.24 15.68 52048.17 88888.00 2011-04-12 09:51:32.404 102 18224.34 15.64 52047.98 88888.00 2011-04-12 09:51:32.904 102 18224.42 15.48 52047.89 88888.00 2011-04-12 09:51:33.404 102 18224.46 15.45 52047.80 88888.00 2011-04-12 09:51:33.904 102 18224.53 15.48 52047.69 88888.00 2011-04-12 09:51:34.404 102 18224.56 15.55 52047.34 88888.00 2011-04-12 09:51:34.904 102 18224.52 15.63 52047.24 88888.00 2011-04-12 09:51:35.404 102 18224.35 15.68 52047.25 88888.00 2011-04-12 09:51:35.904 102 18224.35 15.71 52047.25 88888.00 2011-04-12 09:51:36.404 102 18224.46 15.68 52047.21 88888.00 2011-04-12 09:51:36.904 102 18224.58 15.82 52047.09 88888.00 2011-04-12 09:51:37.404 102 18224.75 16.05 52046.88 88888.00 2011-04-12 09:51:37.904 102 18224.81 16.15 52046.75 88888.00 2011-04-12 09:51:38.404 102 18224.55 16.22 52046.74 88888.00 2011-04-12 09:51:38.904 102 18224.34 16.29 52046.73 88888.00 2011-04-12 09:51:39.404 102 18224.36 16.51 52046.57 88888.00 2011-04-12 09:51:39.904 102 18224.15 16.56 52046.55 88888.00 2011-04-12 09:51:40.404 102 18223.77 16.55 52046.58 88888.00 2011-04-12 09:51:40.904 102 18223.44 16.39 52046.33 88888.00 2011-04-12 09:51:41.404 102 18223.17 16.27 52046.29 88888.00 2011-04-12 09:51:41.904 102 18222.82 16.26 52046.22 88888.00 2011-04-12 09:51:42.404 102 18222.52 16.12 52046.05 88888.00 2011-04-12 09:51:42.904 102 18222.44 15.92 52045.79 88888.00 2011-04-12 09:51:43.404 102 18222.51 15.85 52045.61 88888.00 2011-04-12 09:51:43.904 102 18222.61 15.88 52045.37 88888.00 2011-04-12 09:51:44.404 102 18222.50 15.90 52045.14 88888.00 2011-04-12 09:51:44.904 102 18222.36 15.93 52044.86 88888.00 2011-04-12 09:51:45.404 102 18221.98 15.94 52044.70 88888.00 2011-04-12 09:51:45.904 102 18221.82 15.97 52044.57 88888.00 2011-04-12 09:51:46.404 102 18221.79 16.02 52044.23 88888.00 2011-04-12 09:51:46.904 102 18221.75 16.15 52044.07 88888.00 2011-04-12 09:51:47.404 102 18221.68 16.21 52043.87 88888.00 2011-04-12 09:51:47.904 102 18221.56 16.12 52043.64 88888.00 2011-04-12 09:51:48.404 102 18221.61 15.98 52043.38 88888.00 2011-04-12 09:51:48.904 102 18221.56 15.93 52043.14 88888.00 2011-04-12 09:51:49.404 102 18221.65 15.87 52042.99 88888.00 2011-04-12 09:51:49.904 102 18221.77 15.98 52042.82 88888.00 2011-04-12 09:51:50.404 102 18221.71 16.14 52042.58 88888.00 2011-04-12 09:51:50.904 102 18221.66 16.24 52042.34 88888.00 2011-04-12 09:51:51.404 102 18221.76 16.38 52042.18 88888.00 2011-04-12 09:51:51.904 102 18221.95 16.53 52042.11 88888.00 2011-04-12 09:51:52.404 102 18222.05 16.75 52041.91 88888.00 2011-04-12 09:51:52.904 102 18222.04 16.95 52041.79 88888.00 2011-04-12 09:51:53.404 102 18221.91 17.01 52041.57 88888.00 2011-04-12 09:51:53.904 102 18221.88 16.97 52041.50 88888.00 2011-04-12 09:51:54.404 102 18221.95 16.95 52041.40 88888.00 2011-04-12 09:51:54.904 102 18221.91 17.08 52041.22 88888.00 2011-04-12 09:51:55.404 102 18222.03 17.02 52041.16 88888.00 2011-04-12 09:51:55.904 102 18222.16 16.98 52041.16 88888.00 2011-04-12 09:51:56.404 102 18222.27 17.10 52041.24 88888.00 2011-04-12 09:51:56.904 102 18222.55 17.36 52041.20 88888.00 2011-04-12 09:51:57.404 102 18222.50 17.44 52041.11 88888.00 2011-04-12 09:51:57.904 102 18222.49 17.51 52041.07 88888.00 2011-04-12 09:51:58.404 102 18222.68 17.64 52041.06 88888.00 2011-04-12 09:51:58.904 102 18222.72 17.77 52041.02 88888.00 2011-04-12 09:51:59.404 102 18222.59 17.99 52040.86 88888.00 2011-04-12 09:51:59.904 102 18222.43 18.19 52040.96 88888.00 2011-04-12 09:52:00.404 102 18222.24 18.32 52041.07 88888.00 2011-04-12 09:52:00.904 102 18222.04 18.39 52040.95 88888.00 2011-04-12 09:52:01.404 102 18221.95 18.33 52040.88 88888.00 2011-04-12 09:52:01.904 102 18221.91 18.26 52040.87 88888.00 2011-04-12 09:52:02.404 102 18221.94 18.25 52040.69 88888.00 2011-04-12 09:52:02.904 102 18222.19 18.13 52040.44 88888.00 2011-04-12 09:52:03.404 102 18222.37 18.05 52040.25 88888.00 2011-04-12 09:52:03.904 102 18222.44 18.07 52040.06 88888.00 2011-04-12 09:52:04.404 102 18222.73 18.13 52039.85 88888.00 2011-04-12 09:52:04.904 102 18223.04 18.14 52039.82 88888.00 2011-04-12 09:52:05.404 102 18223.17 18.12 52039.77 88888.00 2011-04-12 09:52:05.904 102 18223.20 18.09 52039.72 88888.00 2011-04-12 09:52:06.404 102 18223.08 18.16 52039.62 88888.00 2011-04-12 09:52:06.904 102 18223.22 18.23 52039.60 88888.00 2011-04-12 09:52:07.404 102 18223.13 18.18 52039.47 88888.00 2011-04-12 09:52:07.904 102 18222.98 18.04 52039.34 88888.00 2011-04-12 09:52:08.404 102 18222.80 17.93 52039.28 88888.00 2011-04-12 09:52:08.904 102 18222.63 17.78 52039.19 88888.00 2011-04-12 09:52:09.404 102 18222.75 17.62 52039.11 88888.00 2011-04-12 09:52:09.904 102 18222.91 17.54 52039.02 88888.00 2011-04-12 09:52:10.404 102 18223.15 17.53 52039.04 88888.00 2011-04-12 09:52:10.904 102 18223.26 17.41 52039.04 88888.00 2011-04-12 09:52:11.404 102 18223.33 17.49 52039.02 88888.00 2011-04-12 09:52:11.904 102 18223.22 17.44 52039.02 88888.00 2011-04-12 09:52:12.404 102 18223.14 17.36 52039.00 88888.00 2011-04-12 09:52:12.904 102 18223.14 17.16 52039.10 88888.00 2011-04-12 09:52:13.404 102 18223.20 17.04 52039.00 88888.00 2011-04-12 09:52:13.904 102 18223.23 16.99 52038.99 88888.00 2011-04-12 09:52:14.404 102 18223.30 16.90 52038.99 88888.00 2011-04-12 09:52:14.904 102 18223.26 16.89 52038.92 88888.00 2011-04-12 09:52:15.404 102 18223.24 16.92 52038.86 88888.00 2011-04-12 09:52:15.904 102 18223.34 16.91 52038.80 88888.00 2011-04-12 09:52:16.404 102 18223.45 16.90 52038.68 88888.00 2011-04-12 09:52:16.904 102 18223.39 16.89 52038.65 88888.00 2011-04-12 09:52:17.404 102 18223.46 17.02 52038.61 88888.00 2011-04-12 09:52:17.904 102 18223.66 17.22 52038.64 88888.00 2011-04-12 09:52:18.404 102 18223.74 17.37 52038.58 88888.00 2011-04-12 09:52:18.904 102 18223.83 17.31 52038.56 88888.00 2011-04-12 09:52:19.404 102 18223.90 17.12 52038.63 88888.00 2011-04-12 09:52:19.904 102 18224.20 16.95 52038.61 88888.00 2011-04-12 09:52:20.404 102 18224.32 16.95 52038.51 88888.00 2011-04-12 09:52:20.904 102 18224.30 16.94 52038.52 88888.00 2011-04-12 09:52:21.404 102 18224.30 16.86 52038.45 88888.00 2011-04-12 09:52:21.904 102 18224.15 16.75 52038.44 88888.00 2011-04-12 09:52:22.404 102 18224.06 16.73 52038.29 88888.00 2011-04-12 09:52:22.904 102 18224.20 16.79 52038.32 88888.00 2011-04-12 09:52:23.404 102 18224.23 16.77 52038.41 88888.00 2011-04-12 09:52:23.904 102 18224.32 16.69 52038.45 88888.00 2011-04-12 09:52:24.404 102 18224.43 16.46 52038.52 88888.00 2011-04-12 09:52:24.904 102 18224.68 16.34 52038.56 88888.00 2011-04-12 09:52:25.404 102 18224.96 16.40 52038.56 88888.00 2011-04-12 09:52:25.904 102 18225.28 16.56 52038.62 88888.00 2011-04-12 09:52:26.404 102 18225.59 16.71 52038.68 88888.00 2011-04-12 09:52:26.904 102 18225.82 16.81 52038.66 88888.00 2011-04-12 09:52:27.404 102 18225.74 16.74 52038.75 88888.00 2011-04-12 09:52:27.904 102 18225.67 16.66 52038.87 88888.00 2011-04-12 09:52:28.404 102 18225.84 16.53 52038.98 88888.00 2011-04-12 09:52:28.904 102 18225.89 16.29 52039.11 88888.00 2011-04-12 09:52:29.404 102 18225.99 15.98 52039.13 88888.00 2011-04-12 09:52:29.904 102 18226.15 15.68 52039.24 88888.00 2011-04-12 09:52:30.404 102 18226.18 15.39 52039.26 88888.00 2011-04-12 09:52:30.904 102 18226.26 15.09 52039.30 88888.00 2011-04-12 09:52:31.404 102 18226.48 14.76 52039.32 88888.00 2011-04-12 09:52:31.904 102 18226.73 14.64 52039.37 88888.00 2011-04-12 09:52:32.404 102 18227.05 14.62 52039.42 88888.00 2011-04-12 09:52:32.904 102 18227.49 14.54 52039.46 88888.00 2011-04-12 09:52:33.404 102 18227.95 14.48 52039.44 88888.00 2011-04-12 09:52:33.904 102 18228.22 14.45 52039.47 88888.00 2011-04-12 09:52:34.404 102 18228.49 14.63 52039.47 88888.00 2011-04-12 09:52:34.904 102 18228.69 14.97 52039.45 88888.00 2011-04-12 09:52:35.404 102 18228.70 15.38 52039.53 88888.00 2011-04-12 09:52:35.904 102 18228.58 15.65 52039.68 88888.00 2011-04-12 09:52:36.404 102 18228.14 15.97 52039.77 88888.00 2011-04-12 09:52:36.904 102 18227.70 16.11 52039.92 88888.00 2011-04-12 09:52:37.404 102 18227.49 16.13 52040.08 88888.00 2011-04-12 09:52:37.904 102 18227.21 16.24 52040.27 88888.00 2011-04-12 09:52:38.404 102 18226.84 16.34 52040.34 88888.00 2011-04-12 09:52:38.904 102 18226.60 16.36 52040.31 88888.00 2011-04-12 09:52:39.404 102 18226.38 16.37 52040.41 88888.00 2011-04-12 09:52:39.904 102 18226.32 16.20 52040.32 88888.00 2011-04-12 09:52:40.404 102 18226.24 16.03 52040.16 88888.00 2011-04-12 09:52:40.904 102 18226.34 15.95 52040.06 88888.00 2011-04-12 09:52:41.404 102 18226.49 15.92 52040.01 88888.00 2011-04-12 09:52:41.904 102 18226.75 15.88 52040.03 88888.00 2011-04-12 09:52:42.404 102 18226.76 15.84 52040.00 88888.00 2011-04-12 09:52:42.904 102 18226.78 15.74 52039.89 88888.00 2011-04-12 09:52:43.404 102 18227.05 15.77 52039.77 88888.00 2011-04-12 09:52:43.904 102 18227.17 15.93 52039.83 88888.00 2011-04-12 09:52:44.404 102 18227.26 16.14 52039.71 88888.00 2011-04-12 09:52:44.904 102 18227.26 16.45 52039.67 88888.00 2011-04-12 09:52:45.404 102 18227.26 16.68 52039.69 88888.00 2011-04-12 09:52:45.904 102 18227.27 16.71 52039.65 88888.00 2011-04-12 09:52:46.404 102 18227.07 16.72 52039.56 88888.00 2011-04-12 09:52:46.904 102 18226.94 16.79 52039.59 88888.00 2011-04-12 09:52:47.404 102 18226.78 16.81 52039.73 88888.00 2011-04-12 09:52:47.904 102 18226.78 16.73 52039.74 88888.00 2011-04-12 09:52:48.404 102 18227.02 16.62 52039.62 88888.00 2011-04-12 09:52:48.904 102 18227.14 16.59 52039.59 88888.00 2011-04-12 09:52:49.404 102 18227.35 16.69 52039.48 88888.00 2011-04-12 09:52:49.904 102 18227.76 16.88 52039.42 88888.00 2011-04-12 09:52:50.404 102 18227.61 17.15 52039.48 88888.00 2011-04-12 09:52:50.904 102 18227.53 17.34 52039.70 88888.00 2011-04-12 09:52:51.404 102 18227.52 17.69 52039.82 88888.00 2011-04-12 09:52:51.904 102 18227.57 18.02 52039.83 88888.00 2011-04-12 09:52:52.404 102 18227.65 18.27 52039.91 88888.00 2011-04-12 09:52:52.904 102 18227.50 18.39 52040.05 88888.00 2011-04-12 09:52:53.404 102 18227.27 18.48 52040.09 88888.00 2011-04-12 09:52:53.904 102 18227.24 18.55 52040.00 88888.00 2011-04-12 09:52:54.404 102 18227.13 18.45 52039.97 88888.00 2011-04-12 09:52:54.904 102 18226.91 18.22 52039.99 88888.00 2011-04-12 09:52:55.404 102 18226.84 17.95 52039.85 88888.00 2011-04-12 09:52:55.904 102 18226.87 17.78 52039.79 88888.00 2011-04-12 09:52:56.404 102 18227.09 17.61 52039.55 88888.00 2011-04-12 09:52:56.904 102 18227.25 17.57 52039.32 88888.00 2011-04-12 09:52:57.404 102 18227.41 17.81 52039.30 88888.00 2011-04-12 09:52:57.904 102 18227.39 18.12 52039.08 88888.00 2011-04-12 09:52:58.404 102 18227.40 18.24 52038.91 88888.00 2011-04-12 09:52:58.904 102 18227.30 18.31 52038.98 88888.00 2011-04-12 09:52:59.404 102 18227.20 18.37 52038.92 88888.00 2011-04-12 09:52:59.904 102 18227.09 18.37 52038.79 88888.00 2011-04-12 09:53:00.404 102 18227.05 18.28 52038.68 88888.00 2011-04-12 09:53:00.904 102 18227.13 18.18 52038.67 88888.00 2011-04-12 09:53:01.404 102 18227.17 18.30 52038.54 88888.00 2011-04-12 09:53:01.904 102 18227.29 18.63 52038.41 88888.00 2011-04-12 09:53:02.404 102 18227.37 18.98 52038.29 88888.00 2011-04-12 09:53:02.904 102 18227.52 19.10 52038.26 88888.00 2011-04-12 09:53:03.404 102 18227.57 19.37 52038.34 88888.00 2011-04-12 09:53:03.904 102 18227.67 19.60 52038.40 88888.00 2011-04-12 09:53:04.404 102 18227.78 19.72 52038.39 88888.00 2011-04-12 09:53:04.904 102 18227.70 19.89 52038.46 88888.00 2011-04-12 09:53:05.404 102 18227.69 20.07 52038.55 88888.00 2011-04-12 09:53:05.904 102 18227.50 20.28 52038.67 88888.00 2011-04-12 09:53:06.404 102 18227.41 20.44 52038.85 88888.00 2011-04-12 09:53:06.904 102 18227.68 20.51 52038.87 88888.00 2011-04-12 09:53:07.404 102 18227.85 20.56 52038.73 88888.00 2011-04-12 09:53:07.904 102 18228.04 20.48 52038.69 88888.00 2011-04-12 09:53:08.404 102 18228.32 20.62 52038.72 88888.00 2011-04-12 09:53:08.904 102 18228.39 21.06 52038.77 88888.00 2011-04-12 09:53:09.404 102 18228.40 21.41 52038.86 88888.00 2011-04-12 09:53:09.904 102 18228.27 21.71 52038.85 88888.00 2011-04-12 09:53:10.404 102 18228.10 21.90 52038.93 88888.00 2011-04-12 09:53:10.904 102 18228.08 21.92 52038.88 88888.00 2011-04-12 09:53:11.404 102 18228.22 21.94 52038.84 88888.00 2011-04-12 09:53:11.904 102 18228.48 22.25 52038.87 88888.00 2011-04-12 09:53:12.404 102 18228.83 22.62 52038.83 88888.00 2011-04-12 09:53:12.904 102 18229.10 22.84 52038.78 88888.00 2011-04-12 09:53:13.404 102 18229.36 22.94 52038.85 88888.00 2011-04-12 09:53:13.904 102 18229.80 23.05 52038.83 88888.00 2011-04-12 09:53:14.404 102 18230.09 23.27 52038.77 88888.00 2011-04-12 09:53:14.904 102 18230.22 23.44 52038.81 88888.00 2011-04-12 09:53:15.404 102 18230.49 23.60 52039.00 88888.00 2011-04-12 09:53:15.904 102 18230.56 23.81 52039.15 88888.00 2011-04-12 09:53:16.404 102 18230.52 23.95 52039.28 88888.00 2011-04-12 09:53:16.904 102 18230.58 24.09 52039.39 88888.00 2011-04-12 09:53:17.404 102 18230.63 24.21 52039.48 88888.00 2011-04-12 09:53:17.904 102 18230.64 24.41 52039.37 88888.00 2011-04-12 09:53:18.404 102 18230.51 24.44 52039.33 88888.00 2011-04-12 09:53:18.904 102 18230.57 24.35 52039.25 88888.00 2011-04-12 09:53:19.404 102 18230.68 24.32 52039.23 88888.00 2011-04-12 09:53:19.904 102 18230.68 24.30 52039.30 88888.00 2011-04-12 09:53:20.404 102 18230.96 24.25 52039.37 88888.00 2011-04-12 09:53:20.904 102 18231.10 24.23 52039.45 88888.00 2011-04-12 09:53:21.404 102 18231.14 24.35 52039.41 88888.00 2011-04-12 09:53:21.904 102 18231.33 24.61 52039.41 88888.00 2011-04-12 09:53:22.404 102 18231.65 24.90 52039.51 88888.00 2011-04-12 09:53:22.904 102 18231.81 25.12 52039.64 88888.00 2011-04-12 09:53:23.404 102 18231.97 25.21 52039.69 88888.00 2011-04-12 09:53:23.904 102 18232.19 25.23 52039.82 88888.00 2011-04-12 09:53:24.404 102 18232.46 25.29 52039.95 88888.00 2011-04-12 09:53:24.904 102 18232.50 25.40 52040.01 88888.00 2011-04-12 09:53:25.404 102 18232.59 25.65 52040.05 88888.00 2011-04-12 09:53:25.904 102 18232.70 25.91 52040.05 88888.00 2011-04-12 09:53:26.404 102 18232.77 26.07 52040.26 88888.00 2011-04-12 09:53:26.904 102 18232.71 26.08 52040.37 88888.00 2011-04-12 09:53:27.404 102 18232.80 26.00 52040.49 88888.00 2011-04-12 09:53:27.904 102 18233.03 25.93 52040.55 88888.00 2011-04-12 09:53:28.404 102 18233.23 25.87 52040.65 88888.00 2011-04-12 09:53:28.904 102 18233.32 25.74 52040.65 88888.00 2011-04-12 09:53:29.404 102 18233.44 25.69 52040.57 88888.00 2011-04-12 09:53:29.904 102 18233.76 25.76 52040.67 88888.00 2011-04-12 09:53:30.404 102 18233.99 26.04 52040.87 88888.00 2011-04-12 09:53:30.904 102 18234.18 26.14 52040.97 88888.00 2011-04-12 09:53:31.404 102 18234.34 26.06 52041.07 88888.00 2011-04-12 09:53:31.904 102 18234.60 26.08 52041.24 88888.00 2011-04-12 09:53:32.404 102 18234.91 26.22 52041.38 88888.00 2011-04-12 09:53:32.904 102 18235.03 26.38 52041.39 88888.00 2011-04-12 09:53:33.404 102 18234.78 26.77 52041.57 88888.00 2011-04-12 09:53:33.904 102 18234.38 27.07 52041.64 88888.00 2011-04-12 09:53:34.404 102 18234.09 27.09 52041.77 88888.00 2011-04-12 09:53:34.904 102 18233.90 26.90 52041.77 88888.00 2011-04-12 09:53:35.404 102 18233.76 26.84 52041.70 88888.00 2011-04-12 09:53:35.904 102 18233.54 26.76 52041.73 88888.00 2011-04-12 09:53:36.404 102 18233.33 26.67 52041.75 88888.00 2011-04-12 09:53:36.904 102 18233.28 26.52 52041.74 88888.00 2011-04-12 09:53:37.404 102 18233.23 26.42 52041.71 88888.00 2011-04-12 09:53:37.904 102 18233.24 26.43 52041.70 88888.00 2011-04-12 09:53:38.404 102 18233.26 26.47 52041.59 88888.00 2011-04-12 09:53:38.904 102 18233.26 26.54 52041.54 88888.00 2011-04-12 09:53:39.404 102 18233.13 26.35 52041.59 88888.00 2011-04-12 09:53:39.904 102 18232.91 26.40 52041.76 88888.00 2011-04-12 09:53:40.404 102 18232.54 26.71 52041.86 88888.00 2011-04-12 09:53:40.904 102 18232.06 27.03 52041.65 88888.00 2011-04-12 09:53:41.404 102 18231.63 27.15 52041.59 88888.00 2011-04-12 09:53:41.904 102 18231.34 27.10 52041.66 88888.00 2011-04-12 09:53:42.404 102 18231.28 26.89 52041.54 88888.00 2011-04-12 09:53:42.904 102 18231.23 26.89 52041.52 88888.00 2011-04-12 09:53:43.404 102 18231.27 26.93 52041.41 88888.00 2011-04-12 09:53:43.904 102 18231.18 26.81 52041.12 88888.00 2011-04-12 09:53:44.404 102 18231.10 26.75 52041.01 88888.00 2011-04-12 09:53:44.904 102 18231.15 26.79 52040.96 88888.00 2011-04-12 09:53:45.404 102 18231.19 27.12 52041.01 88888.00 2011-04-12 09:53:45.904 102 18230.97 27.49 52040.96 88888.00 2011-04-12 09:53:46.404 102 18230.80 27.97 52040.90 88888.00 2011-04-12 09:53:46.904 102 18230.44 28.34 52040.94 88888.00 2011-04-12 09:53:47.404 102 18229.98 28.37 52040.97 88888.00 2011-04-12 09:53:47.904 102 18229.59 28.28 52040.88 88888.00 2011-04-12 09:53:48.404 102 18229.47 28.10 52040.75 88888.00 2011-04-12 09:53:48.904 102 18229.45 27.94 52040.72 88888.00 2011-04-12 09:53:49.404 102 18229.55 27.75 52040.55 88888.00 2011-04-12 09:53:49.904 102 18229.91 27.48 52040.40 88888.00 2011-04-12 09:53:50.404 102 18230.35 27.38 52040.34 88888.00 2011-04-12 09:53:50.904 102 18230.74 27.41 52040.19 88888.00 2011-04-12 09:53:51.404 102 18231.17 27.42 52040.06 88888.00 2011-04-12 09:53:51.904 102 18231.55 27.38 52039.94 88888.00 2011-04-12 09:53:52.404 102 18231.78 27.42 52039.84 88888.00 2011-04-12 09:53:52.904 102 18231.97 27.55 52039.83 88888.00 2011-04-12 09:53:53.404 102 18232.06 27.62 52039.83 88888.00 2011-04-12 09:53:53.904 102 18231.84 27.57 52039.84 88888.00 2011-04-12 09:53:54.404 102 18231.87 27.41 52039.81 88888.00 2011-04-12 09:53:54.904 102 18232.05 27.28 52039.83 88888.00 2011-04-12 09:53:55.404 102 18232.09 27.18 52039.88 88888.00 2011-04-12 09:53:55.904 102 18232.08 26.97 52039.70 88888.00 2011-04-12 09:53:56.404 102 18232.18 26.62 52039.67 88888.00 2011-04-12 09:53:56.904 102 18232.48 26.30 52039.72 88888.00 2011-04-12 09:53:57.404 102 18232.64 26.24 52039.72 88888.00 2011-04-12 09:53:57.904 102 18232.72 26.33 52039.82 88888.00 2011-04-12 09:53:58.404 102 18232.83 26.37 52039.81 88888.00 2011-04-12 09:53:58.904 102 18232.92 26.58 52039.82 88888.00 2011-04-12 09:53:59.404 102 18232.82 26.85 52039.78 88888.00 2011-04-12 09:53:59.904 102 18232.58 27.00 52039.59 88888.00 2011-04-12 09:54:00.404 102 18232.37 26.94 52039.48 88888.00 2011-04-12 09:54:00.904 102 18232.25 26.73 52039.57 88888.00 2011-04-12 09:54:01.404 102 18232.05 26.45 52039.59 88888.00 2011-04-12 09:54:01.904 102 18231.76 26.20 52039.57 88888.00 2011-04-12 09:54:02.404 102 18231.55 25.99 52039.41 88888.00 2011-04-12 09:54:02.904 102 18231.50 25.84 52039.31 88888.00 2011-04-12 09:54:03.404 102 18231.61 25.81 52039.26 88888.00 2011-04-12 09:54:03.904 102 18231.72 26.14 52039.21 88888.00 2011-04-12 09:54:04.404 102 18231.83 26.46 52039.08 88888.00 2011-04-12 09:54:04.904 102 18231.80 26.79 52038.87 88888.00 2011-04-12 09:54:05.404 102 18231.71 27.07 52038.78 88888.00 2011-04-12 09:54:05.904 102 18231.59 27.23 52038.69 88888.00 2011-04-12 09:54:06.404 102 18231.53 27.22 52038.51 88888.00 2011-04-12 09:54:06.904 102 18231.71 27.20 52038.46 88888.00 2011-04-12 09:54:07.404 102 18231.93 27.23 52038.30 88888.00 2011-04-12 09:54:07.904 102 18231.99 27.15 52038.25 88888.00 2011-04-12 09:54:08.404 102 18232.01 27.18 52038.22 88888.00 2011-04-12 09:54:08.904 102 18231.91 27.30 52038.19 88888.00 2011-04-12 09:54:09.404 102 18231.73 27.55 52038.14 88888.00 2011-04-12 09:54:09.904 102 18231.56 27.73 52038.05 88888.00 2011-04-12 09:54:10.404 102 18231.54 27.73 52038.00 88888.00 2011-04-12 09:54:10.904 102 18231.54 27.67 52037.76 88888.00 2011-04-12 09:54:11.404 102 18231.77 27.53 52037.52 88888.00 2011-04-12 09:54:11.904 102 18232.17 27.67 52037.48 88888.00 2011-04-12 09:54:12.404 102 18232.40 27.93 52037.46 88888.00 2011-04-12 09:54:12.904 102 18232.51 28.29 52037.33 88888.00 2011-04-12 09:54:13.404 102 18232.63 28.49 52037.29 88888.00 2011-04-12 09:54:13.904 102 18232.64 28.56 52037.27 88888.00 2011-04-12 09:54:14.401 102 18232.63 28.72 52037.12 88888.00 2011-04-12 09:54:14.901 102 18232.41 29.07 52037.04 88888.00 2011-04-12 09:54:15.401 102 18232.37 29.26 52037.04 88888.00 2011-04-12 09:54:15.901 102 18232.34 29.15 52037.15 88888.00 2011-04-12 09:54:16.401 102 18232.28 28.93 52037.18 88888.00 2011-04-12 09:54:16.901 102 18232.30 28.54 52037.05 88888.00 2011-04-12 09:54:17.401 102 18232.53 28.34 52036.93 88888.00 2011-04-12 09:54:17.901 102 18232.53 28.27 52036.81 88888.00 2011-04-12 09:54:18.401 102 18232.53 28.13 52036.69 88888.00 2011-04-12 09:54:18.901 102 18232.47 28.08 52036.56 88888.00 2011-04-12 09:54:19.401 102 18232.69 28.18 52036.57 88888.00 2011-04-12 09:54:19.901 102 18232.77 28.23 52036.57 88888.00 2011-04-12 09:54:20.401 102 18232.45 28.21 52036.47 88888.00 2011-04-12 09:54:20.901 102 18232.41 28.13 52036.28 88888.00 2011-04-12 09:54:21.401 102 18232.41 28.01 52036.19 88888.00 2011-04-12 09:54:21.901 102 18232.35 28.20 52036.08 88888.00 2011-04-12 09:54:22.401 102 18232.20 28.33 52036.12 88888.00 2011-04-12 09:54:22.901 102 18232.01 28.35 52036.14 88888.00 2011-04-12 09:54:23.401 102 18232.10 28.27 52036.01 88888.00 2011-04-12 09:54:23.901 102 18232.26 28.21 52035.95 88888.00 2011-04-12 09:54:24.401 102 18232.21 28.34 52035.96 88888.00 2011-04-12 09:54:24.901 102 18232.17 28.43 52036.01 88888.00 2011-04-12 09:54:25.401 102 18232.18 28.43 52035.97 88888.00 2011-04-12 09:54:25.901 102 18231.95 28.32 52035.97 88888.00 2011-04-12 09:54:26.401 102 18231.78 28.24 52035.91 88888.00 2011-04-12 09:54:26.901 102 18231.76 28.33 52035.89 88888.00 2011-04-12 09:54:27.401 102 18231.73 28.34 52035.80 88888.00 2011-04-12 09:54:27.901 102 18231.74 28.28 52035.96 88888.00 2011-04-12 09:54:28.401 102 18231.82 28.16 52035.78 88888.00 2011-04-12 09:54:28.901 102 18232.13 28.15 52035.62 88888.00 2011-04-12 09:54:29.401 102 18232.13 28.26 52035.61 88888.00 2011-04-12 09:54:29.901 102 18232.13 28.45 52035.50 88888.00 2011-04-12 09:54:30.401 102 18232.20 28.52 52035.33 88888.00 2011-04-12 09:54:30.901 102 18231.98 28.56 52035.22 88888.00 2011-04-12 09:54:31.401 102 18231.71 28.46 52035.19 88888.00 2011-04-12 09:54:31.901 102 18231.66 28.31 52035.26 88888.00 2011-04-12 09:54:32.401 102 18231.67 28.06 52035.30 88888.00 2011-04-12 09:54:32.901 102 18231.75 27.87 52035.26 88888.00 2011-04-12 09:54:33.401 102 18231.95 27.68 52035.19 88888.00 2011-04-12 09:54:33.901 102 18232.14 27.62 52035.30 88888.00 2011-04-12 09:54:34.401 102 18232.15 27.59 52035.27 88888.00 2011-04-12 09:54:34.901 102 18232.31 27.66 52035.24 88888.00 2011-04-12 09:54:35.401 102 18232.57 27.88 52035.19 88888.00 2011-04-12 09:54:35.901 102 18232.62 28.09 52035.20 88888.00 2011-04-12 09:54:36.401 102 18232.53 28.23 52035.26 88888.00 2011-04-12 09:54:36.901 102 18232.47 28.25 52035.28 88888.00 2011-04-12 09:54:37.401 102 18232.48 28.29 52035.37 88888.00 2011-04-12 09:54:37.901 102 18232.35 28.23 52035.49 88888.00 2011-04-12 09:54:38.401 102 18232.35 27.82 52035.55 88888.00 2011-04-12 09:54:38.901 102 18232.36 27.52 52035.61 88888.00 2011-04-12 09:54:39.401 102 18232.38 27.37 52035.49 88888.00 2011-04-12 09:54:39.901 102 18232.29 27.39 52035.49 88888.00 2011-04-12 09:54:40.401 102 18232.17 27.61 52035.48 88888.00 2011-04-12 09:54:40.901 102 18231.95 27.75 52035.40 88888.00 2011-04-12 09:54:41.401 102 18231.73 27.82 52035.33 88888.00 2011-04-12 09:54:41.901 102 18231.43 27.84 52035.31 88888.00 2011-04-12 09:54:42.401 102 18231.11 27.76 52035.39 88888.00 2011-04-12 09:54:42.901 102 18230.84 27.59 52035.28 88888.00 2011-04-12 09:54:43.401 102 18230.72 27.40 52035.28 88888.00 2011-04-12 09:54:43.901 102 18230.69 27.09 52035.20 88888.00 2011-04-12 09:54:44.401 102 18230.83 26.71 52035.12 88888.00 2011-04-12 09:54:44.901 102 18231.17 26.35 52034.93 88888.00 2011-04-12 09:54:45.401 102 18231.40 26.06 52034.79 88888.00 2011-04-12 09:54:45.901 102 18231.70 26.13 52034.74 88888.00 2011-04-12 09:54:46.401 102 18232.06 26.44 52034.78 88888.00 2011-04-12 09:54:46.901 102 18232.34 26.77 52034.85 88888.00 2011-04-12 09:54:47.401 102 18232.40 27.09 52034.90 88888.00 2011-04-12 09:54:47.901 102 18232.19 27.53 52034.96 88888.00 2011-04-12 09:54:48.401 102 18231.81 27.73 52035.10 88888.00 2011-04-12 09:54:48.901 102 18231.61 27.74 52035.21 88888.00 2011-04-12 09:54:49.401 102 18231.61 27.71 52035.39 88888.00 2011-04-12 09:54:49.901 102 18231.63 27.57 52035.49 88888.00 2011-04-12 09:54:50.401 102 18231.64 27.33 52035.37 88888.00 2011-04-12 09:54:50.901 102 18231.90 27.07 52035.41 88888.00 2011-04-12 09:54:51.401 102 18232.15 26.96 52035.45 88888.00 2011-04-12 09:54:51.901 102 18232.17 26.96 52035.63 88888.00 2011-04-12 09:54:52.401 102 18232.21 27.00 52035.78 88888.00 2011-04-12 09:54:52.901 102 18232.14 27.02 52035.91 88888.00 2011-04-12 09:54:53.401 102 18232.25 27.11 52036.03 88888.00 2011-04-12 09:54:53.901 102 18232.43 27.21 52036.01 88888.00 2011-04-12 09:54:54.401 102 18232.51 27.25 52036.20 88888.00 2011-04-12 09:54:54.901 102 18232.81 27.35 52036.17 88888.00 2011-04-12 09:54:55.401 102 18232.95 27.39 52036.01 88888.00 2011-04-12 09:54:55.901 102 18233.16 27.44 52036.18 88888.00 2011-04-12 09:54:56.401 102 18233.50 27.55 52036.34 88888.00 2011-04-12 09:54:56.901 102 18233.66 27.70 52036.49 88888.00 2011-04-12 09:54:57.401 102 18233.65 27.81 52036.57 88888.00 2011-04-12 09:54:57.901 102 18233.71 27.93 52036.76 88888.00 2011-04-12 09:54:58.401 102 18233.86 27.91 52036.90 88888.00 2011-04-12 09:54:58.901 102 18233.91 27.97 52037.11 88888.00 2011-04-12 09:54:59.401 102 18233.94 27.97 52037.29 88888.00 2011-04-12 09:54:59.901 102 18233.88 27.82 52037.37 88888.00 2011-04-12 09:55:00.401 102 18233.87 27.61 52037.35 88888.00 2011-04-12 09:55:00.901 102 18233.97 27.54 52037.24 88888.00 2011-04-12 09:55:01.401 102 18233.99 27.39 52037.22 88888.00 2011-04-12 09:55:01.901 102 18234.04 27.32 52037.14 88888.00 2011-04-12 09:55:02.401 102 18234.37 27.43 52037.04 88888.00 2011-04-12 09:55:02.901 102 18234.56 27.77 52037.00 88888.00 2011-04-12 09:55:03.401 102 18234.42 28.03 52036.94 88888.00 2011-04-12 09:55:03.901 102 18234.32 28.28 52036.82 88888.00 2011-04-12 09:55:04.401 102 18234.37 28.52 52036.86 88888.00 2011-04-12 09:55:04.901 102 18234.44 28.70 52036.90 88888.00 2011-04-12 09:55:05.401 102 18234.40 28.84 52036.81 88888.00 2011-04-12 09:55:05.901 102 18234.31 29.04 52036.77 88888.00 2011-04-12 09:55:06.401 102 18234.42 29.15 52036.81 88888.00 2011-04-12 09:55:06.901 102 18234.43 29.30 52036.80 88888.00 2011-04-12 09:55:07.401 102 18234.20 29.28 52036.79 88888.00 2011-04-12 09:55:07.901 102 18234.04 29.18 52036.76 88888.00 2011-04-12 09:55:08.401 102 18234.01 29.20 52036.78 88888.00 2011-04-12 09:55:08.901 102 18233.65 29.10 52036.78 88888.00 2011-04-12 09:55:09.401 102 18233.36 28.94 52036.83 88888.00 2011-04-12 09:55:09.901 102 18233.13 28.68 52036.80 88888.00 2011-04-12 09:55:10.401 102 18233.26 28.47 52036.74 88888.00 2011-04-12 09:55:10.901 102 18233.59 28.34 52036.65 88888.00 2011-04-12 09:55:11.401 102 18233.42 28.18 52036.56 88888.00 2011-04-12 09:55:11.901 102 18233.36 28.08 52036.48 88888.00 2011-04-12 09:55:12.401 102 18233.38 28.15 52036.42 88888.00 2011-04-12 09:55:12.901 102 18233.51 28.18 52036.29 88888.00 2011-04-12 09:55:13.401 102 18233.61 28.22 52036.21 88888.00 2011-04-12 09:55:13.901 102 18233.75 28.08 52036.19 88888.00 2011-04-12 09:55:14.401 102 18233.50 27.88 52036.17 88888.00 2011-04-12 09:55:14.901 102 18233.17 27.85 52036.20 88888.00 2011-04-12 09:55:15.401 102 18233.02 27.74 52036.29 88888.00 2011-04-12 09:55:15.901 102 18232.88 27.51 52036.21 88888.00 2011-04-12 09:55:16.401 102 18232.77 27.10 52036.00 88888.00 2011-04-12 09:55:16.901 102 18232.78 26.58 52035.94 88888.00 2011-04-12 09:55:17.401 102 18232.94 26.12 52035.85 88888.00 2011-04-12 09:55:17.901 102 18233.13 25.89 52035.72 88888.00 2011-04-12 09:55:18.401 102 18233.33 25.64 52035.64 88888.00 2011-04-12 09:55:18.901 102 18233.82 25.49 52035.52 88888.00 2011-04-12 09:55:19.401 102 18234.16 25.68 52035.45 88888.00 2011-04-12 09:55:19.901 102 18234.21 26.14 52035.44 88888.00 2011-04-12 09:55:20.401 102 18234.34 26.64 52035.50 88888.00 2011-04-12 09:55:20.901 102 18234.53 27.00 52035.70 88888.00 2011-04-12 09:55:21.401 102 18234.62 27.24 52035.77 88888.00 2011-04-12 09:55:21.901 102 18234.68 27.29 52035.94 88888.00 2011-04-12 09:55:22.401 102 18234.70 27.24 52036.08 88888.00 2011-04-12 09:55:22.901 102 18234.91 27.11 52036.18 88888.00 2011-04-12 09:55:23.401 102 18235.22 27.01 52036.14 88888.00 2011-04-12 09:55:23.901 102 18235.13 26.82 52036.09 88888.00 2011-04-12 09:55:24.401 102 18235.30 26.59 52036.18 88888.00 2011-04-12 09:55:24.901 102 18235.62 26.48 52036.16 88888.00 2011-04-12 09:55:25.401 102 18235.79 26.59 52036.21 88888.00 2011-04-12 09:55:25.901 102 18235.88 26.75 52036.32 88888.00 2011-04-12 09:55:26.401 102 18236.01 26.89 52036.37 88888.00 2011-04-12 09:55:26.901 102 18236.06 27.07 52036.38 88888.00 2011-04-12 09:55:27.401 102 18236.00 27.30 52036.42 88888.00 2011-04-12 09:55:27.901 102 18235.94 27.38 52036.47 88888.00 2011-04-12 09:55:28.401 102 18235.90 27.28 52036.56 88888.00 2011-04-12 09:55:28.901 102 18235.90 27.27 52036.69 88888.00 2011-04-12 09:55:29.401 102 18235.64 27.33 52036.81 88888.00 2011-04-12 09:55:29.901 102 18235.43 27.29 52036.91 88888.00 2011-04-12 09:55:30.401 102 18235.27 27.39 52036.86 88888.00 2011-04-12 09:55:30.901 102 18235.19 27.37 52036.82 88888.00 2011-04-12 09:55:31.401 102 18235.01 27.10 52036.74 88888.00 2011-04-12 09:55:31.901 102 18234.74 26.95 52036.71 88888.00 2011-04-12 09:55:32.401 102 18234.62 26.80 52036.79 88888.00 2011-04-12 09:55:32.901 102 18234.64 26.69 52036.77 88888.00 2011-04-12 09:55:33.401 102 18234.44 26.59 52036.72 88888.00 2011-04-12 09:55:33.901 102 18234.32 26.56 52036.84 88888.00 2011-04-12 09:55:34.401 102 18234.10 26.66 52036.86 88888.00 2011-04-12 09:55:34.901 102 18233.88 26.69 52036.88 88888.00 2011-04-12 09:55:35.401 102 18233.86 26.58 52036.82 88888.00 2011-04-12 09:55:35.901 102 18233.93 26.47 52036.83 88888.00 2011-04-12 09:55:36.401 102 18233.99 26.43 52036.88 88888.00 2011-04-12 09:55:36.901 102 18233.99 26.43 52036.88 88888.00 2011-04-12 09:55:37.401 102 18233.80 26.45 52036.83 88888.00 2011-04-12 09:55:37.901 102 18233.72 26.37 52036.86 88888.00 2011-04-12 09:55:38.401 102 18233.64 26.20 52036.82 88888.00 2011-04-12 09:55:38.901 102 18233.58 26.03 52036.83 88888.00 2011-04-12 09:55:39.401 102 18233.40 25.98 52036.74 88888.00 2011-04-12 09:55:39.901 102 18233.38 25.99 52036.64 88888.00 2011-04-12 09:55:40.401 102 18233.30 26.02 52036.64 88888.00 2011-04-12 09:55:40.901 102 18233.07 26.21 52036.63 88888.00 2011-04-12 09:55:41.401 102 18232.80 26.32 52036.69 88888.00 2011-04-12 09:55:41.901 102 18232.60 26.38 52036.82 88888.00 2011-04-12 09:55:42.401 102 18232.48 26.38 52036.90 88888.00 2011-04-12 09:55:42.901 102 18232.51 26.49 52036.87 88888.00 2011-04-12 09:55:43.401 102 18232.54 26.62 52036.94 88888.00 2011-04-12 09:55:43.901 102 18232.52 26.78 52037.06 88888.00 2011-04-12 09:55:44.401 102 18232.53 26.96 52037.04 88888.00 2011-04-12 09:55:44.901 102 18232.50 26.98 52036.87 88888.00 2011-04-12 09:55:45.401 102 18232.51 26.96 52036.63 88888.00 2011-04-12 09:55:45.901 102 18232.57 27.09 52036.65 88888.00 2011-04-12 09:55:46.401 102 18232.40 27.23 52036.74 88888.00 2011-04-12 09:55:46.901 102 18232.19 27.35 52036.75 88888.00 2011-04-12 09:55:47.401 102 18231.92 27.27 52036.74 88888.00 2011-04-12 09:55:47.901 102 18231.96 27.40 52036.63 88888.00 2011-04-12 09:55:48.401 102 18231.85 27.53 52036.71 88888.00 2011-04-12 09:55:48.901 102 18231.84 27.68 52036.86 88888.00 2011-04-12 09:55:49.401 102 18231.87 27.61 52037.07 88888.00 2011-04-12 09:55:49.901 102 18232.09 27.39 52037.12 88888.00 2011-04-12 09:55:50.401 102 18232.40 27.23 52037.13 88888.00 2011-04-12 09:55:50.901 102 18232.57 27.37 52037.19 88888.00 2011-04-12 09:55:51.401 102 18232.68 27.56 52037.16 88888.00 2011-04-12 09:55:51.901 102 18232.91 27.66 52037.30 88888.00 2011-04-12 09:55:52.401 102 18233.28 27.80 52037.44 88888.00 2011-04-12 09:55:52.901 102 18233.19 28.11 52037.54 88888.00 2011-04-12 09:55:53.401 102 18232.94 28.34 52037.71 88888.00 2011-04-12 09:55:53.901 102 18232.83 28.33 52037.98 88888.00 2011-04-12 09:55:54.401 102 18232.82 28.19 52038.07 88888.00 2011-04-12 09:55:54.901 102 18232.79 27.97 52038.07 88888.00 2011-04-12 09:55:55.401 102 18232.70 27.77 52038.16 88888.00 2011-04-12 09:55:55.901 102 18232.56 27.41 52038.22 88888.00 2011-04-12 09:55:56.401 102 18232.77 27.03 52038.23 88888.00 2011-04-12 09:55:56.901 102 18232.90 26.92 52038.31 88888.00 2011-04-12 09:55:57.401 102 18232.96 26.93 52038.38 88888.00 2011-04-12 09:55:57.901 102 18233.15 26.98 52038.38 88888.00 2011-04-12 09:55:58.401 102 18233.57 27.09 52038.35 88888.00 2011-04-12 09:55:58.901 102 18233.72 27.28 52038.29 88888.00 2011-04-12 09:55:59.401 102 18233.70 27.47 52038.27 88888.00 2011-04-12 09:55:59.901 102 18233.64 27.71 52038.33 88888.00 2011-04-12 09:56:00.401 102 18233.65 27.77 52038.45 88888.00 2011-04-12 09:56:00.901 102 18233.62 27.72 52038.49 88888.00 2011-04-12 09:56:01.401 102 18233.67 27.54 52038.44 88888.00 2011-04-12 09:56:01.901 102 18233.76 27.28 52038.35 88888.00 2011-04-12 09:56:02.401 102 18233.82 27.18 52038.38 88888.00 2011-04-12 09:56:02.901 102 18234.01 27.04 52038.40 88888.00 2011-04-12 09:56:03.401 102 18234.27 27.11 52038.57 88888.00 2011-04-12 09:56:03.901 102 18234.56 27.24 52038.69 88888.00 2011-04-12 09:56:04.401 102 18234.81 27.26 52038.75 88888.00 2011-04-12 09:56:04.901 102 18234.95 27.25 52038.81 88888.00 2011-04-12 09:56:05.401 102 18234.90 27.34 52038.75 88888.00 2011-04-12 09:56:05.901 102 18234.88 27.43 52038.67 88888.00 2011-04-12 09:56:06.401 102 18234.99 27.71 52038.58 88888.00 2011-04-12 09:56:06.901 102 18235.23 27.86 52038.56 88888.00 2011-04-12 09:56:07.401 102 18235.32 27.93 52038.62 88888.00 2011-04-12 09:56:07.901 102 18235.50 28.09 52038.60 88888.00 2011-04-12 09:56:08.401 102 18235.58 28.13 52038.81 88888.00 2011-04-12 09:56:08.901 102 18235.57 28.22 52038.92 88888.00 2011-04-12 09:56:09.401 102 18235.51 28.31 52039.01 88888.00 2011-04-12 09:56:09.901 102 18235.53 28.44 52039.07 88888.00 2011-04-12 09:56:10.401 102 18235.21 28.60 52039.11 88888.00 2011-04-12 09:56:10.901 102 18234.95 28.71 52039.15 88888.00 2011-04-12 09:56:11.401 102 18234.73 28.67 52039.32 88888.00 2011-04-12 09:56:11.901 102 18234.78 28.32 52039.37 88888.00 2011-04-12 09:56:12.401 102 18235.10 27.86 52039.31 88888.00 2011-04-12 09:56:12.901 102 18235.41 27.59 52039.35 88888.00 2011-04-12 09:56:13.401 102 18235.95 27.33 52039.25 88888.00 2011-04-12 09:56:13.901 102 18236.58 27.07 52039.14 88888.00 2011-04-12 09:56:14.401 102 18236.99 26.93 52039.18 88888.00 2011-04-12 09:56:14.901 102 18237.25 26.98 52039.32 88888.00 2011-04-12 09:56:15.401 102 18237.49 27.12 52039.44 88888.00 2011-04-12 09:56:15.901 102 18237.78 27.27 52039.46 88888.00 2011-04-12 09:56:16.401 102 18238.09 27.18 52039.48 88888.00 2011-04-12 09:56:16.901 102 18238.22 27.11 52039.62 88888.00 2011-04-12 09:56:17.401 102 18238.29 26.94 52039.79 88888.00 2011-04-12 09:56:17.901 102 18238.46 26.68 52039.82 88888.00 2011-04-12 09:56:18.401 102 18238.71 26.42 52039.80 88888.00 2011-04-12 09:56:18.901 102 18239.32 26.22 52039.76 88888.00 2011-04-12 09:56:19.401 102 18239.64 26.56 52039.97 88888.00 2011-04-12 09:56:19.901 102 18239.90 26.96 52040.02 88888.00 2011-04-12 09:56:20.401 102 18240.10 27.27 52040.13 88888.00 2011-04-12 09:56:20.901 102 18240.33 27.47 52040.18 88888.00 2011-04-12 09:56:21.401 102 18240.51 27.72 52040.27 88888.00 2011-04-12 09:56:21.901 102 18240.59 27.87 52040.28 88888.00 2011-04-12 09:56:22.401 102 18240.66 27.85 52040.49 88888.00 2011-04-12 09:56:22.901 102 18240.55 27.76 52040.71 88888.00 2011-04-12 09:56:23.401 102 18240.52 27.87 52040.81 88888.00 2011-04-12 09:56:23.901 102 18240.34 27.88 52041.04 88888.00 2011-04-12 09:56:24.401 102 18240.14 27.81 52041.15 88888.00 2011-04-12 09:56:24.901 102 18240.08 27.63 52041.22 88888.00 2011-04-12 09:56:25.401 102 18240.05 27.42 52041.12 88888.00 2011-04-12 09:56:25.901 102 18240.17 27.16 52041.06 88888.00 2011-04-12 09:56:26.401 102 18240.20 26.92 52041.04 88888.00 2011-04-12 09:56:26.901 102 18240.46 26.80 52040.94 88888.00 2011-04-12 09:56:27.401 102 18240.98 26.92 52040.95 88888.00 2011-04-12 09:56:27.901 102 18241.42 27.08 52041.00 88888.00 2011-04-12 09:56:28.401 102 18241.79 27.36 52041.08 88888.00 2011-04-12 09:56:28.901 102 18242.08 27.76 52041.23 88888.00 2011-04-12 09:56:29.401 102 18242.23 28.05 52041.40 88888.00 2011-04-12 09:56:29.901 102 18242.22 28.36 52041.35 88888.00 2011-04-12 09:56:30.401 102 18242.18 28.51 52041.53 88888.00 2011-04-12 09:56:30.901 102 18242.02 28.60 52041.86 88888.00 2011-04-12 09:56:31.401 102 18241.83 28.60 52042.13 88888.00 2011-04-12 09:56:31.901 102 18241.79 28.41 52042.11 88888.00 2011-04-12 09:56:32.401 102 18241.71 28.32 52042.04 88888.00 2011-04-12 09:56:32.901 102 18241.61 28.32 52042.25 88888.00 2011-04-12 09:56:33.401 102 18241.49 28.42 52042.32 88888.00 2011-04-12 09:56:33.901 102 18241.33 28.41 52042.28 88888.00 2011-04-12 09:56:34.401 102 18241.20 28.37 52042.25 88888.00 2011-04-12 09:56:34.901 102 18241.10 28.34 52042.28 88888.00 2011-04-12 09:56:35.401 102 18241.00 28.31 52042.21 88888.00 2011-04-12 09:56:35.901 102 18241.07 28.38 52042.16 88888.00 2011-04-12 09:56:36.401 102 18241.06 28.39 52042.18 88888.00 2011-04-12 09:56:36.901 102 18240.94 28.38 52042.17 88888.00 2011-04-12 09:56:37.401 102 18241.00 28.34 52042.20 88888.00 2011-04-12 09:56:37.901 102 18241.19 28.38 52042.37 88888.00 2011-04-12 09:56:38.401 102 18241.36 28.41 52042.34 88888.00 2011-04-12 09:56:38.901 102 18241.57 28.52 52042.38 88888.00 2011-04-12 09:56:39.401 102 18241.59 28.64 52042.55 88888.00 2011-04-12 09:56:39.901 102 18241.53 28.55 52042.54 88888.00 2011-04-12 09:56:40.401 102 18241.61 28.35 52042.57 88888.00 2011-04-12 09:56:40.901 102 18241.80 28.32 52042.63 88888.00 2011-04-12 09:56:41.401 102 18241.98 28.38 52042.71 88888.00 2011-04-12 09:56:41.901 102 18242.22 28.40 52042.78 88888.00 2011-04-12 09:56:42.401 102 18242.38 28.52 52042.81 88888.00 2011-04-12 09:56:42.901 102 18242.51 28.68 52042.90 88888.00 2011-04-12 09:56:43.401 102 18242.57 28.97 52042.98 88888.00 2011-04-12 09:56:43.901 102 18242.51 29.19 52043.07 88888.00 2011-04-12 09:56:44.401 102 18242.59 29.28 52043.15 88888.00 2011-04-12 09:56:44.901 102 18242.68 29.27 52043.08 88888.00 2011-04-12 09:56:45.401 102 18242.69 29.34 52043.06 88888.00 2011-04-12 09:56:45.901 102 18242.84 29.37 52043.10 88888.00 2011-04-12 09:56:46.401 102 18242.82 29.42 52043.10 88888.00 2011-04-12 09:56:46.901 102 18242.50 29.45 52043.14 88888.00 2011-04-12 09:56:47.401 102 18242.31 29.46 52043.33 88888.00 2011-04-12 09:56:47.901 102 18242.06 29.53 52043.51 88888.00 2011-04-12 09:56:48.401 102 18241.90 29.47 52043.53 88888.00 2011-04-12 09:56:48.901 102 18241.68 29.22 52043.52 88888.00 2011-04-12 09:56:49.401 102 18241.82 28.93 52043.68 88888.00 2011-04-12 09:56:49.901 102 18242.35 28.59 52043.71 88888.00 2011-04-12 09:56:50.401 102 18242.89 28.41 52043.71 88888.00 2011-04-12 09:56:50.901 102 18243.10 28.26 52043.77 88888.00 2011-04-12 09:56:51.401 102 18243.48 28.10 52043.84 88888.00 2011-04-12 09:56:51.901 102 18243.97 28.15 52043.91 88888.00 2011-04-12 09:56:52.401 102 18244.42 28.32 52043.78 88888.00 2011-04-12 09:56:52.901 102 18244.52 28.60 52043.77 88888.00 2011-04-12 09:56:53.401 102 18244.61 28.87 52043.90 88888.00 2011-04-12 09:56:53.901 102 18244.72 28.94 52043.91 88888.00 2011-04-12 09:56:54.401 102 18244.72 28.94 52043.99 88888.00 2011-04-12 09:56:54.901 102 18244.86 28.88 52044.15 88888.00 2011-04-12 09:56:55.401 102 18245.10 28.75 52044.32 88888.00 2011-04-12 09:56:55.901 102 18245.40 28.60 52044.54 88888.00 2011-04-12 09:56:56.401 102 18245.62 28.63 52044.61 88888.00 2011-04-12 09:56:56.901 102 18245.55 28.82 52044.73 88888.00 2011-04-12 09:56:57.401 102 18245.50 29.05 52044.87 88888.00 2011-04-12 09:56:57.901 102 18245.59 29.25 52044.99 88888.00 2011-04-12 09:56:58.401 102 18245.56 29.49 52045.04 88888.00 2011-04-12 09:56:58.901 102 18245.50 29.70 52045.12 88888.00 2011-04-12 09:56:59.401 102 18245.19 29.84 52045.25 88888.00 2011-04-12 09:56:59.901 102 18244.80 29.95 52045.46 88888.00 2011-04-12 09:57:00.401 102 18244.41 29.88 52045.58 88888.00 2011-04-12 09:57:00.901 102 18244.11 29.73 52045.72 88888.00 2011-04-12 09:57:01.401 102 18243.98 29.48 52045.73 88888.00 2011-04-12 09:57:01.901 102 18243.77 29.43 52045.72 88888.00 2011-04-12 09:57:02.401 102 18243.61 29.44 52045.77 88888.00 2011-04-12 09:57:02.901 102 18243.52 29.27 52045.69 88888.00 2011-04-12 09:57:03.401 102 18243.61 29.12 52045.57 88888.00 2011-04-12 09:57:03.901 102 18243.81 29.12 52045.52 88888.00 2011-04-12 09:57:04.401 102 18244.01 29.22 52045.42 88888.00 2011-04-12 09:57:04.901 102 18244.01 29.29 52045.52 88888.00 2011-04-12 09:57:05.401 102 18244.11 29.34 52045.62 88888.00 2011-04-12 09:57:05.901 102 18244.33 29.32 52045.70 88888.00 2011-04-12 09:57:06.401 102 18244.47 29.38 52045.72 88888.00 2011-04-12 09:57:06.901 102 18244.53 29.56 52045.73 88888.00 2011-04-12 09:57:07.401 102 18244.51 29.60 52045.62 88888.00 2011-04-12 09:57:07.901 102 18244.73 29.63 52045.65 88888.00 2011-04-12 09:57:08.401 102 18244.73 29.68 52045.82 88888.00 2011-04-12 09:57:08.901 102 18244.78 29.68 52045.92 88888.00 2011-04-12 09:57:09.401 102 18245.02 29.70 52045.96 88888.00 2011-04-12 09:57:09.901 102 18245.21 29.61 52046.00 88888.00 2011-04-12 09:57:10.401 102 18245.59 29.48 52046.00 88888.00 2011-04-12 09:57:10.901 102 18245.91 29.52 52046.07 88888.00 2011-04-12 09:57:11.401 102 18246.02 29.52 52046.17 88888.00 2011-04-12 09:57:11.901 102 18245.77 29.40 52046.18 88888.00 2011-04-12 09:57:12.401 102 18245.58 29.39 52046.16 88888.00 2011-04-12 09:57:12.901 102 18245.46 29.56 52046.19 88888.00 2011-04-12 09:57:13.401 102 18244.99 29.58 52046.18 88888.00 2011-04-12 09:57:13.901 102 18244.62 29.66 52046.18 88888.00 2011-04-12 09:57:14.401 102 18244.62 29.61 52046.07 88888.00 2011-04-12 09:57:14.901 102 18244.63 29.62 52045.85 88888.00 2011-04-12 09:57:15.401 102 18244.73 29.51 52045.75 88888.00 2011-04-12 09:57:15.901 102 18244.88 29.31 52045.57 88888.00 2011-04-12 09:57:16.401 102 18245.27 29.12 52045.53 88888.00 2011-04-12 09:57:16.901 102 18245.41 28.94 52045.46 88888.00 2011-04-12 09:57:17.401 102 18245.70 28.74 52045.57 88888.00 2011-04-12 09:57:17.901 102 18246.08 28.64 52045.61 88888.00 2011-04-12 09:57:18.401 102 18246.65 28.43 52045.66 88888.00 2011-04-12 09:57:18.901 102 18247.11 28.45 52045.91 88888.00 2011-04-12 09:57:19.401 102 18247.29 28.57 52046.04 88888.00 2011-04-12 09:57:19.901 102 18247.58 28.64 52046.09 88888.00 2011-04-12 09:57:20.401 102 18247.50 28.68 52046.05 88888.00 2011-04-12 09:57:20.901 102 18247.49 28.80 52045.94 88888.00 2011-04-12 09:57:21.401 102 18247.52 29.01 52046.06 88888.00 2011-04-12 09:57:21.901 102 18247.70 29.16 52046.17 88888.00 2011-04-12 09:57:22.401 102 18247.76 29.34 52046.32 88888.00 2011-04-12 09:57:22.901 102 18247.79 29.63 52046.41 88888.00 2011-04-12 09:57:23.401 102 18247.84 29.91 52046.46 88888.00 2011-04-12 09:57:23.901 102 18248.02 30.15 52046.63 88888.00 2011-04-12 09:57:24.401 102 18248.05 30.35 52046.80 88888.00 2011-04-12 09:57:24.901 102 18247.90 30.41 52046.95 88888.00 2011-04-12 09:57:25.401 102 18247.86 30.45 52046.95 88888.00 2011-04-12 09:57:25.901 102 18247.84 30.52 52047.02 88888.00 2011-04-12 09:57:26.401 102 18247.66 30.58 52047.19 88888.00 2011-04-12 09:57:26.901 102 18247.47 30.44 52047.19 88888.00 2011-04-12 09:57:27.401 102 18247.49 30.21 52047.09 88888.00 2011-04-12 09:57:27.901 102 18247.46 30.02 52047.12 88888.00 2011-04-12 09:57:28.401 102 18247.49 29.81 52047.16 88888.00 2011-04-12 09:57:28.901 102 18247.46 29.61 52047.21 88888.00 2011-04-12 09:57:29.401 102 18247.43 29.48 52047.10 88888.00 2011-04-12 09:57:29.901 102 18247.46 29.46 52047.11 88888.00 2011-04-12 09:57:30.401 102 18247.52 29.45 52047.18 88888.00 2011-04-12 09:57:30.901 102 18247.52 29.26 52047.24 88888.00 2011-04-12 09:57:31.401 102 18247.63 29.13 52047.02 88888.00 2011-04-12 09:57:31.901 102 18247.80 29.16 52046.97 88888.00 2011-04-12 09:57:32.401 102 18248.02 29.26 52046.91 88888.00 2011-04-12 09:57:32.901 102 18247.95 29.33 52047.00 88888.00 2011-04-12 09:57:33.401 102 18247.83 29.37 52046.99 88888.00 2011-04-12 09:57:33.901 102 18247.95 29.40 52046.91 88888.00 2011-04-12 09:57:34.401 102 18248.04 29.55 52046.87 88888.00 2011-04-12 09:57:34.901 102 18248.20 29.56 52046.99 88888.00 2011-04-12 09:57:35.401 102 18248.43 29.69 52047.07 88888.00 2011-04-12 09:57:35.901 102 18248.56 29.98 52047.19 88888.00 2011-04-12 09:57:36.401 102 18248.50 30.34 52047.31 88888.00 2011-04-12 09:57:36.901 102 18248.47 30.53 52047.42 88888.00 2011-04-12 09:57:37.401 102 18248.25 30.55 52047.42 88888.00 2011-04-12 09:57:37.901 102 18248.05 30.38 52047.50 88888.00 2011-04-12 09:57:38.401 102 18247.98 30.06 52047.58 88888.00 2011-04-12 09:57:38.901 102 18247.97 29.82 52047.57 88888.00 2011-04-12 09:57:39.401 102 18247.86 29.59 52047.71 88888.00 2011-04-12 09:57:39.901 102 18247.83 29.42 52047.80 88888.00 2011-04-12 09:57:40.401 102 18247.99 29.13 52047.73 88888.00 2011-04-12 09:57:40.901 102 18248.11 28.93 52047.66 88888.00 2011-04-12 09:57:41.401 102 18248.42 28.93 52047.68 88888.00 2011-04-12 09:57:41.901 102 18248.80 29.07 52047.71 88888.00 2011-04-12 09:57:42.401 102 18249.17 29.05 52047.77 88888.00 2011-04-12 09:57:42.901 102 18249.61 28.97 52047.86 88888.00 2011-04-12 09:57:43.401 102 18249.98 29.13 52047.77 88888.00 2011-04-12 09:57:43.901 102 18250.20 29.30 52047.82 88888.00 2011-04-12 09:57:44.401 102 18250.30 29.43 52047.95 88888.00 2011-04-12 09:57:44.901 102 18250.41 29.62 52048.16 88888.00 2011-04-12 09:57:45.401 102 18250.63 29.74 52048.37 88888.00 2011-04-12 09:57:45.901 102 18250.83 29.88 52048.50 88888.00 2011-04-12 09:57:46.401 102 18250.82 29.75 52048.55 88888.00 2011-04-12 09:57:46.901 102 18250.92 29.59 52048.65 88888.00 2011-04-12 09:57:47.401 102 18250.92 29.49 52048.73 88888.00 2011-04-12 09:57:47.901 102 18251.03 29.49 52048.64 88888.00 2011-04-12 09:57:48.401 102 18251.09 29.51 52048.62 88888.00 2011-04-12 09:57:48.901 102 18251.08 29.51 52048.64 88888.00 2011-04-12 09:57:49.401 102 18251.18 29.71 52048.75 88888.00 2011-04-12 09:57:49.901 102 18250.94 29.92 52048.82 88888.00 2011-04-12 09:57:50.401 102 18250.75 30.18 52049.01 88888.00 2011-04-12 09:57:50.901 102 18250.66 30.43 52049.02 88888.00 2011-04-12 09:57:51.401 102 18250.55 30.49 52049.14 88888.00 2011-04-12 09:57:51.901 102 18250.28 30.45 52049.22 88888.00 2011-04-12 09:57:52.401 102 18249.93 30.42 52049.27 88888.00 2011-04-12 09:57:52.901 102 18249.76 30.38 52049.28 88888.00 2011-04-12 09:57:53.401 102 18249.72 30.34 52049.35 88888.00 2011-04-12 09:57:53.901 102 18249.78 30.27 52049.40 88888.00 2011-04-12 09:57:54.401 102 18249.88 30.19 52049.44 88888.00 2011-04-12 09:57:54.901 102 18250.08 30.22 52049.21 88888.00 2011-04-12 09:57:55.401 102 18250.43 30.14 52049.20 88888.00 2011-04-12 09:57:55.901 102 18250.75 30.13 52049.31 88888.00 2011-04-12 09:57:56.401 102 18250.97 30.12 52049.40 88888.00 2011-04-12 09:57:56.901 102 18251.19 30.16 52049.60 88888.00 2011-04-12 09:57:57.401 102 18251.19 30.12 52049.75 88888.00 2011-04-12 09:57:57.901 102 18251.25 29.90 52049.86 88888.00 2011-04-12 09:57:58.401 102 18251.51 29.77 52049.97 88888.00 2011-04-12 09:57:58.901 102 18251.78 29.74 52050.02 88888.00 2011-04-12 09:57:59.401 102 18251.99 29.61 52050.14 88888.00 2011-04-12 09:57:59.901 102 18252.16 29.44 52050.13 88888.00 2011-04-12 09:58:00.401 102 18252.40 29.47 52050.15 88888.00 2011-04-12 09:58:00.901 102 18252.60 29.70 52050.29 88888.00 2011-04-12 09:58:01.401 102 18252.60 29.85 52050.35 88888.00 2011-04-12 09:58:01.901 102 18252.64 29.70 52050.53 88888.00 2011-04-12 09:58:02.401 102 18252.53 29.57 52050.69 88888.00 2011-04-12 09:58:02.901 102 18252.39 29.56 52050.82 88888.00 2011-04-12 09:58:03.401 102 18252.47 29.43 52050.81 88888.00 2011-04-12 09:58:03.901 102 18252.59 29.18 52050.81 88888.00 2011-04-12 09:58:04.401 102 18252.67 29.01 52050.88 88888.00 2011-04-12 09:58:04.901 102 18252.70 28.88 52051.05 88888.00 2011-04-12 09:58:05.401 102 18252.55 28.68 52051.15 88888.00 2011-04-12 09:58:05.901 102 18252.34 28.71 52051.34 88888.00 2011-04-12 09:58:06.401 102 18252.18 28.77 52051.43 88888.00 2011-04-12 09:58:06.901 102 18252.01 28.75 52051.36 88888.00 2011-04-12 09:58:07.401 102 18251.99 28.71 52051.28 88888.00 2011-04-12 09:58:07.901 102 18252.05 28.65 52051.27 88888.00 2011-04-12 09:58:08.401 102 18251.99 28.49 52051.33 88888.00 2011-04-12 09:58:08.901 102 18252.17 28.36 52051.30 88888.00 2011-04-12 09:58:09.401 102 18252.25 28.30 52051.20 88888.00 2011-04-12 09:58:09.901 102 18252.49 28.35 52051.05 88888.00 2011-04-12 09:58:10.401 102 18252.81 28.55 52051.03 88888.00 2011-04-12 09:58:10.901 102 18252.83 28.75 52051.39 88888.00 2011-04-12 09:58:11.401 102 18252.87 29.05 52051.56 88888.00 2011-04-12 09:58:11.901 102 18252.94 29.46 52051.66 88888.00 2011-04-12 09:58:12.401 102 18252.86 29.73 52051.82 88888.00 2011-04-12 09:58:12.901 102 18252.62 29.87 52051.97 88888.00 2011-04-12 09:58:13.401 102 18252.32 29.87 52052.02 88888.00 2011-04-12 09:58:13.901 102 18252.13 29.67 52052.09 88888.00 2011-04-12 09:58:14.401 102 18252.14 29.52 52052.15 88888.00 2011-04-12 09:58:14.901 102 18252.14 29.31 52052.18 88888.00 2011-04-12 09:58:15.401 102 18252.08 29.21 52052.20 88888.00 2011-04-12 09:58:15.901 102 18252.00 29.30 52052.26 88888.00 2011-04-12 09:58:16.401 102 18252.10 29.37 52052.45 88888.00 2011-04-12 09:58:16.901 102 18252.07 29.43 52052.44 88888.00 2011-04-12 09:58:17.401 102 18252.14 29.58 52052.44 88888.00 2011-04-12 09:58:17.901 102 18252.16 29.72 52052.48 88888.00 2011-04-12 09:58:18.401 102 18252.36 29.82 52052.53 88888.00 2011-04-12 09:58:18.901 102 18252.59 30.15 52052.54 88888.00 2011-04-12 09:58:19.401 102 18253.05 30.58 52052.60 88888.00 2011-04-12 09:58:19.901 102 18252.80 30.88 52052.68 88888.00 2011-04-12 09:58:20.401 102 18252.61 30.82 52052.77 88888.00 2011-04-12 09:58:20.901 102 18252.66 30.69 52052.88 88888.00 2011-04-12 09:58:21.401 102 18252.67 30.69 52052.94 88888.00 2011-04-12 09:58:21.901 102 18252.65 30.73 52052.99 88888.00 2011-04-12 09:58:22.401 102 18252.60 30.80 52053.14 88888.00 2011-04-12 09:58:22.901 102 18252.43 30.94 52053.10 88888.00 2011-04-12 09:58:23.401 102 18252.27 31.07 52053.01 88888.00 2011-04-12 09:58:23.901 102 18252.17 31.22 52053.14 88888.00 2011-04-12 09:58:24.401 102 18251.89 31.31 52053.14 88888.00 2011-04-12 09:58:24.901 102 18251.70 31.24 52053.08 88888.00 2011-04-12 09:58:25.401 102 18251.59 31.11 52053.25 88888.00 2011-04-12 09:58:25.901 102 18251.64 30.98 52053.34 88888.00 2011-04-12 09:58:26.401 102 18251.63 30.82 52053.40 88888.00 2011-04-12 09:58:26.901 102 18251.71 30.64 52053.33 88888.00 2011-04-12 09:58:27.401 102 18252.00 30.45 52053.28 88888.00 2011-04-12 09:58:27.901 102 18252.51 30.43 52053.17 88888.00 2011-04-12 09:58:28.401 102 18253.13 30.53 52053.04 88888.00 2011-04-12 09:58:28.901 102 18253.69 30.76 52053.07 88888.00 2011-04-12 09:58:29.401 102 18254.13 31.18 52053.19 88888.00 2011-04-12 09:58:29.901 102 18254.58 31.49 52053.18 88888.00 2011-04-12 09:58:30.401 102 18255.17 31.72 52053.13 88888.00 2011-04-12 09:58:30.901 102 18255.72 32.06 52053.18 88888.00 2011-04-12 09:58:31.401 102 18256.15 32.22 52053.31 88888.00 2011-04-12 09:58:31.901 102 18256.45 32.32 52053.52 88888.00 2011-04-12 09:58:32.401 102 18256.89 32.51 52053.70 88888.00 2011-04-12 09:58:32.901 102 18257.44 32.68 52053.73 88888.00 2011-04-12 09:58:33.401 102 18257.28 32.90 52054.03 88888.00 2011-04-12 09:58:33.901 102 18257.12 33.02 52054.29 88888.00 2011-04-12 09:58:34.401 102 18256.83 33.06 52054.45 88888.00 2011-04-12 09:58:34.901 102 18256.62 33.08 52054.65 88888.00 2011-04-12 09:58:35.401 102 18256.27 32.96 52054.71 88888.00 2011-04-12 09:58:35.901 102 18256.09 32.85 52054.78 88888.00 2011-04-12 09:58:36.401 102 18255.96 32.87 52054.80 88888.00 2011-04-12 09:58:36.901 102 18255.82 32.95 52054.78 88888.00 2011-04-12 09:58:37.401 102 18255.70 32.89 52054.98 88888.00 2011-04-12 09:58:37.901 102 18255.72 32.78 52055.09 88888.00 2011-04-12 09:58:38.401 102 18255.75 32.82 52055.03 88888.00 2011-04-12 09:58:38.901 102 18255.68 32.86 52055.12 88888.00 2011-04-12 09:58:39.401 102 18255.68 32.67 52055.23 88888.00 2011-04-12 09:58:39.901 102 18255.77 32.47 52055.38 88888.00 2011-04-12 09:58:40.401 102 18256.04 32.36 52055.50 88888.00 2011-04-12 09:58:40.901 102 18256.42 32.29 52055.54 88888.00 2011-04-12 09:58:41.401 102 18256.77 32.28 52055.50 88888.00 2011-04-12 09:58:41.901 102 18257.20 32.37 52055.55 88888.00 2011-04-12 09:58:42.401 102 18257.49 32.34 52055.58 88888.00 2011-04-12 09:58:42.901 102 18257.72 32.35 52055.74 88888.00 2011-04-12 09:58:43.401 102 18257.99 32.58 52055.91 88888.00 2011-04-12 09:58:43.901 102 18258.48 32.96 52055.98 88888.00 2011-04-12 09:58:44.401 102 18258.81 33.33 52056.01 88888.00 2011-04-12 09:58:44.901 102 18258.95 33.63 52056.12 88888.00 2011-04-12 09:58:45.401 102 18258.99 33.77 52056.35 88888.00 2011-04-12 09:58:45.901 102 18259.13 33.93 52056.64 88888.00 2011-04-12 09:58:46.401 102 18259.21 34.08 52056.85 88888.00 2011-04-12 09:58:46.901 102 18259.08 34.06 52057.01 88888.00 2011-04-12 09:58:47.401 102 18258.91 34.09 52057.28 88888.00 2011-04-12 09:58:47.901 102 18258.90 34.18 52057.35 88888.00 2011-04-12 09:58:48.401 102 18258.75 34.29 52057.55 88888.00 2011-04-12 09:58:48.901 102 18258.65 34.40 52057.69 88888.00 2011-04-12 09:58:49.401 102 18258.64 34.43 52057.79 88888.00 2011-04-12 09:58:49.901 102 18258.65 34.35 52057.84 88888.00 2011-04-12 09:58:50.401 102 18258.77 34.18 52058.03 88888.00 2011-04-12 09:58:50.901 102 18258.97 33.93 52058.22 88888.00 2011-04-12 09:58:51.401 102 18259.34 33.64 52058.28 88888.00 2011-04-12 09:58:51.901 102 18259.71 33.77 52058.34 88888.00 2011-04-12 09:58:52.401 102 18259.89 33.95 52058.41 88888.00 2011-04-12 09:58:52.901 102 18259.97 34.04 52058.45 88888.00 2011-04-12 09:58:53.401 102 18260.07 34.14 52058.49 88888.00 2011-04-12 09:58:53.901 102 18260.22 34.23 52058.63 88888.00 2011-04-12 09:58:54.401 102 18260.28 34.18 52058.79 88888.00 2011-04-12 09:58:54.901 102 18260.38 34.01 52058.97 88888.00 2011-04-12 09:58:55.401 102 18260.86 33.85 52059.06 88888.00 2011-04-12 09:58:55.901 102 18261.37 33.85 52059.28 88888.00 2011-04-12 09:58:56.401 102 18261.82 34.01 52059.44 88888.00 2011-04-12 09:58:56.901 102 18262.01 34.36 52059.50 88888.00 2011-04-12 09:58:57.401 102 18261.98 34.88 52059.68 88888.00 2011-04-12 09:58:57.901 102 18261.92 35.24 52059.89 88888.00 2011-04-12 09:58:58.401 102 18261.94 35.45 52060.09 88888.00 2011-04-12 09:58:58.901 102 18261.83 35.63 52060.10 88888.00 2011-04-12 09:58:59.401 102 18261.59 35.77 52060.24 88888.00 2011-04-12 09:58:59.901 102 18261.34 35.88 52060.50 88888.00 2011-04-12 09:59:00.401 102 18261.24 35.78 52060.65 88888.00 2011-04-12 09:59:00.901 102 18261.24 35.72 52060.83 88888.00 2011-04-12 09:59:01.401 102 18261.26 35.53 52060.93 88888.00 2011-04-12 09:59:01.901 102 18261.44 35.37 52061.01 88888.00 2011-04-12 09:59:02.401 102 18261.67 35.43 52061.02 88888.00 2011-04-12 09:59:02.901 102 18261.89 35.44 52061.04 88888.00 2011-04-12 09:59:03.401 102 18261.99 35.37 52061.02 88888.00 2011-04-12 09:59:03.901 102 18262.13 35.42 52061.12 88888.00 2011-04-12 09:59:04.401 102 18262.31 35.52 52061.34 88888.00 2011-04-12 09:59:04.901 102 18262.35 35.75 52061.46 88888.00 2011-04-12 09:59:05.401 102 18262.35 35.86 52061.54 88888.00 2011-04-12 09:59:05.901 102 18262.32 35.71 52061.61 88888.00 2011-04-12 09:59:06.401 102 18262.55 35.39 52061.58 88888.00 2011-04-12 09:59:06.901 102 18262.90 35.09 52061.53 88888.00 2011-04-12 09:59:07.401 102 18263.25 34.95 52061.61 88888.00 2011-04-12 09:59:07.901 102 18263.63 34.86 52061.73 88888.00 2011-04-12 09:59:08.401 102 18263.89 34.89 52061.70 88888.00 2011-04-12 09:59:08.901 102 18264.31 35.08 52061.77 88888.00 2011-04-12 09:59:09.401 102 18264.80 35.26 52061.94 88888.00 2011-04-12 09:59:09.901 102 18265.16 35.36 52061.95 88888.00 2011-04-12 09:59:10.401 102 18265.30 35.48 52062.01 88888.00 2011-04-12 09:59:10.901 102 18265.46 35.75 52062.20 88888.00 2011-04-12 09:59:11.401 102 18265.72 35.94 52062.34 88888.00 2011-04-12 09:59:11.901 102 18265.86 36.12 52062.42 88888.00 2011-04-12 09:59:12.401 102 18265.90 36.30 52062.48 88888.00 2011-04-12 09:59:12.901 102 18266.05 36.38 52062.61 88888.00 2011-04-12 09:59:13.401 102 18265.93 36.35 52062.67 88888.00 2011-04-12 09:59:13.901 102 18265.73 36.58 52062.80 88888.00 2011-04-12 09:59:14.401 102 18265.67 36.62 52062.80 88888.00 2011-04-12 09:59:14.901 102 18265.65 36.54 52062.83 88888.00 2011-04-12 09:59:15.401 102 18265.47 36.33 52062.93 88888.00 2011-04-12 09:59:15.901 102 18265.46 36.21 52063.10 88888.00 2011-04-12 09:59:16.401 102 18265.59 36.07 52063.22 88888.00 2011-04-12 09:59:16.901 102 18265.72 35.94 52063.31 88888.00 2011-04-12 09:59:17.401 102 18265.96 35.92 52063.33 88888.00 2011-04-12 09:59:17.901 102 18266.15 36.02 52063.24 88888.00 2011-04-12 09:59:18.401 102 18266.12 35.97 52063.26 88888.00 2011-04-12 09:59:18.901 102 18266.18 35.84 52063.38 88888.00 2011-04-12 09:59:19.401 102 18266.35 35.80 52063.37 88888.00 2011-04-12 09:59:19.901 102 18266.43 35.85 52063.40 88888.00 2011-04-12 09:59:20.401 102 18266.50 35.78 52063.32 88888.00 2011-04-12 09:59:20.901 102 18266.62 35.67 52063.29 88888.00 2011-04-12 09:59:21.401 102 18266.76 35.64 52063.38 88888.00 2011-04-12 09:59:21.901 102 18266.90 35.77 52063.41 88888.00 2011-04-12 09:59:22.401 102 18266.99 35.98 52063.40 88888.00 2011-04-12 09:59:22.901 102 18267.06 36.16 52063.37 88888.00 2011-04-12 09:59:23.401 102 18267.15 36.16 52063.40 88888.00 2011-04-12 09:59:23.901 102 18267.23 36.04 52063.27 88888.00 2011-04-12 09:59:24.401 102 18267.44 35.79 52063.40 88888.00 2011-04-12 09:59:24.901 102 18267.76 35.62 52063.45 88888.00 2011-04-12 09:59:25.401 102 18267.86 35.62 52063.56 88888.00 2011-04-12 09:59:25.901 102 18267.91 35.64 52063.80 88888.00 2011-04-12 09:59:26.401 102 18267.91 35.61 52063.98 88888.00 2011-04-12 09:59:26.901 102 18268.09 35.54 52063.97 88888.00 2011-04-12 09:59:27.401 102 18268.42 35.58 52063.98 88888.00 2011-04-12 09:59:27.901 102 18268.64 35.64 52064.24 88888.00 2011-04-12 09:59:28.401 102 18268.68 35.84 52064.35 88888.00 2011-04-12 09:59:28.901 102 18268.83 36.04 52064.41 88888.00 2011-04-12 09:59:29.401 102 18268.97 36.28 52064.59 88888.00 2011-04-12 09:59:29.901 102 18269.11 36.45 52064.63 88888.00 2011-04-12 09:59:30.401 102 18269.29 36.60 52064.82 88888.00 2011-04-12 09:59:30.901 102 18269.29 36.67 52064.80 88888.00 2011-04-12 09:59:31.401 102 18269.21 36.75 52064.79 88888.00 2011-04-12 09:59:31.901 102 18269.15 36.82 52064.91 88888.00 2011-04-12 09:59:32.401 102 18269.06 36.99 52065.13 88888.00 2011-04-12 09:59:32.901 102 18268.87 37.14 52065.22 88888.00 2011-04-12 09:59:33.401 102 18268.68 37.05 52065.36 88888.00 2011-04-12 09:59:33.901 102 18268.47 36.92 52065.37 88888.00 2011-04-12 09:59:34.401 102 18268.47 36.79 52065.42 88888.00 2011-04-12 09:59:34.901 102 18268.73 36.72 52065.57 88888.00 2011-04-12 09:59:35.401 102 18268.85 36.56 52065.61 88888.00 2011-04-12 09:59:35.901 102 18268.93 36.35 52065.55 88888.00 2011-04-12 09:59:36.401 102 18269.28 36.14 52065.58 88888.00 2011-04-12 09:59:36.901 102 18269.59 35.96 52065.63 88888.00 2011-04-12 09:59:37.401 102 18269.83 35.81 52065.88 88888.00 2011-04-12 09:59:37.901 102 18269.92 35.87 52065.91 88888.00 2011-04-12 09:59:38.401 102 18269.97 35.94 52065.92 88888.00 2011-04-12 09:59:38.901 102 18270.16 36.03 52065.95 88888.00 2011-04-12 09:59:39.401 102 18270.30 36.20 52065.95 88888.00 2011-04-12 09:59:39.901 102 18270.50 36.32 52066.05 88888.00 2011-04-12 09:59:40.401 102 18270.70 36.41 52066.14 88888.00 2011-04-12 09:59:40.901 102 18270.88 36.43 52066.24 88888.00 2011-04-12 09:59:41.401 102 18270.93 36.41 52066.29 88888.00 2011-04-12 09:59:41.901 102 18271.16 36.37 52066.40 88888.00 2011-04-12 09:59:42.401 102 18271.29 36.41 52066.40 88888.00 2011-04-12 09:59:42.901 102 18271.24 36.60 52066.45 88888.00 2011-04-12 09:59:43.401 102 18271.30 36.73 52066.40 88888.00 2011-04-12 09:59:43.901 102 18271.14 36.60 52066.42 88888.00 2011-04-12 09:59:44.401 102 18271.00 36.44 52066.51 88888.00 2011-04-12 09:59:44.901 102 18270.95 36.30 52066.64 88888.00 2011-04-12 09:59:45.401 102 18271.02 36.16 52066.62 88888.00 2011-04-12 09:59:45.901 102 18271.05 36.14 52066.67 88888.00 2011-04-12 09:59:46.401 102 18271.23 36.39 52066.74 88888.00 2011-04-12 09:59:46.901 102 18271.25 36.77 52066.83 88888.00 2011-04-12 09:59:47.401 102 18270.95 37.11 52066.79 88888.00 2011-04-12 09:59:47.901 102 18270.81 37.33 52066.89 88888.00 2011-04-12 09:59:48.401 102 18270.77 37.46 52066.92 88888.00 2011-04-12 09:59:48.901 102 18270.68 37.48 52067.03 88888.00 2011-04-12 09:59:49.401 102 18270.67 37.39 52067.16 88888.00 2011-04-12 09:59:49.901 102 18270.83 37.23 52067.20 88888.00 2011-04-12 09:59:50.401 102 18271.07 37.11 52067.38 88888.00 2011-04-12 09:59:50.901 102 18271.19 37.09 52067.45 88888.00 2011-04-12 09:59:51.401 102 18271.13 36.98 52067.49 88888.00 2011-04-12 09:59:51.901 102 18271.07 36.82 52067.46 88888.00 2011-04-12 09:59:52.401 102 18271.16 36.72 52067.49 88888.00 2011-04-12 09:59:52.901 102 18271.24 36.64 52067.54 88888.00 2011-04-12 09:59:53.401 102 18271.47 36.55 52067.57 88888.00 2011-04-12 09:59:53.901 102 18271.64 36.45 52067.62 88888.00 2011-04-12 09:59:54.401 102 18271.67 36.33 52067.61 88888.00 2011-04-12 09:59:54.901 102 18271.75 36.24 52067.61 88888.00 2011-04-12 09:59:55.401 102 18271.82 35.97 52067.58 88888.00 2011-04-12 09:59:55.901 102 18271.90 35.81 52067.60 88888.00 2011-04-12 09:59:56.401 102 18272.03 35.69 52067.62 88888.00 2011-04-12 09:59:56.901 102 18271.91 35.66 52067.74 88888.00 2011-04-12 09:59:57.401 102 18271.67 35.60 52067.79 88888.00 2011-04-12 09:59:57.901 102 18271.50 35.78 52067.97 88888.00 2011-04-12 09:59:58.401 102 18271.38 36.05 52068.00 88888.00 2011-04-12 09:59:58.901 102 18271.22 36.13 52068.01 88888.00 2011-04-12 09:59:59.401 102 18271.03 36.18 52068.28 88888.00 2011-04-12 09:59:59.901 102 18271.07 36.18 52068.44 88888.00 2011-04-12 10:00:00.401 102 18271.06 36.22 52068.36 88888.00 2011-04-12 10:00:00.901 102 18270.93 36.28 52068.37 88888.00 2011-04-12 10:00:01.401 102 18270.88 36.16 52068.37 88888.00 2011-04-12 10:00:01.901 102 18270.93 36.02 52068.41 88888.00 2011-04-12 10:00:02.401 102 18270.97 35.80 52068.47 88888.00 2011-04-12 10:00:02.901 102 18271.17 35.73 52068.54 88888.00 2011-04-12 10:00:03.401 102 18271.29 35.68 52068.55 88888.00 2011-04-12 10:00:03.901 102 18271.30 35.59 52068.62 88888.00 2011-04-12 10:00:04.401 102 18271.53 35.42 52068.50 88888.00 2011-04-12 10:00:04.901 102 18271.45 35.37 52068.50 88888.00 2011-04-12 10:00:05.401 102 18271.59 35.44 52068.56 88888.00 2011-04-12 10:00:05.901 102 18271.73 35.64 52068.68 88888.00 2011-04-12 10:00:06.401 102 18271.84 35.96 52068.68 88888.00 2011-04-12 10:00:06.901 102 18271.97 36.30 52068.66 88888.00 2011-04-12 10:00:06.401 102 18271.83 36.72 52068.80 88888.00 2011-04-12 10:00:07.901 102 18271.46 37.13 52069.00 88888.00 2011-04-12 10:00:08.401 102 18271.05 37.41 52069.08 88888.00 2011-04-12 10:00:08.901 102 18270.65 37.54 52069.07 88888.00 2011-04-12 10:00:09.401 102 18270.16 37.60 52069.24 88888.00 2011-04-12 10:00:09.901 102 18269.81 37.53 52069.32 88888.00 2011-04-12 10:00:10.401 102 18269.61 37.60 52069.28 88888.00 2011-04-12 10:00:10.901 102 18269.53 37.74 52069.34 88888.00 2011-04-12 10:00:11.401 102 18269.28 37.96 52069.44 88888.00 2011-04-12 10:00:11.901 102 18268.95 37.98 52069.32 88888.00 2011-04-12 10:00:12.401 102 18268.74 37.88 52069.34 88888.00 2011-04-12 10:00:12.901 102 18268.72 37.70 52069.26 88888.00 2011-04-12 10:00:13.401 102 18268.78 37.46 52069.17 88888.00 2011-04-12 10:00:13.901 102 18268.91 37.21 52069.06 88888.00 2011-04-12 10:00:14.401 102 18269.19 37.24 52068.88 88888.00 2011-04-12 10:00:14.901 102 18269.45 37.24 52068.84 88888.00 2011-04-12 10:00:15.401 102 18269.75 37.10 52068.90 88888.00 2011-04-12 10:00:15.901 102 18270.26 37.03 52068.99 88888.00 2011-04-12 10:00:16.401 102 18270.54 37.00 52069.02 88888.00 2011-04-12 10:00:16.901 102 18270.65 37.07 52069.11 88888.00 2011-04-12 10:00:17.401 102 18270.89 37.14 52069.12 88888.00 2011-04-12 10:00:17.901 102 18270.92 37.16 52069.16 88888.00 2011-04-12 10:00:18.401 102 18270.94 37.12 52069.25 88888.00 2011-04-12 10:00:18.901 102 18270.93 37.13 52069.34 88888.00 2011-04-12 10:00:19.401 102 18270.86 37.20 52069.46 88888.00 2011-04-12 10:00:19.901 102 18270.82 37.22 52069.66 88888.00 2011-04-12 10:00:20.401 102 18270.81 37.25 52069.75 88888.00 2011-04-12 10:00:20.901 102 18270.78 37.26 52069.73 88888.00 2011-04-12 10:00:21.401 102 18270.82 37.24 52069.84 88888.00 2011-04-12 10:00:21.901 102 18270.81 37.31 52069.83 88888.00 2011-04-12 10:00:22.401 102 18270.88 37.45 52069.79 88888.00 2011-04-12 10:00:22.901 102 18270.93 37.60 52070.07 88888.00 2011-04-12 10:00:23.401 102 18270.90 37.59 52070.08 88888.00 2011-04-12 10:00:23.901 102 18270.85 37.43 52070.08 88888.00 2011-04-12 10:00:24.401 102 18270.88 37.54 52070.17 88888.00 2011-04-12 10:00:24.901 102 18270.79 37.74 52070.25 88888.00 2011-04-12 10:00:25.401 102 18270.62 37.82 52070.29 88888.00 2011-04-12 10:00:25.901 102 18270.57 37.77 52070.23 88888.00 2011-04-12 10:00:26.401 102 18270.71 37.67 52070.35 88888.00 2011-04-12 10:00:26.901 102 18270.90 37.52 52070.30 88888.00 2011-04-12 10:00:27.401 102 18271.19 37.28 52070.23 88888.00 2011-04-12 10:00:27.901 102 18271.38 37.03 52070.36 88888.00 2011-04-12 10:00:28.401 102 18271.66 36.86 52070.46 88888.00 2011-04-12 10:00:28.901 102 18271.61 36.79 52070.62 88888.00 2011-04-12 10:00:29.401 102 18271.56 36.71 52070.73 88888.00 2011-04-12 10:00:29.901 102 18271.61 36.82 52070.71 88888.00 2011-04-12 10:00:30.401 102 18271.49 36.99 52070.83 88888.00 2011-04-12 10:00:30.901 102 18271.38 37.15 52070.90 88888.00 2011-04-12 10:00:31.401 102 18271.37 37.24 52070.95 88888.00 2011-04-12 10:00:31.901 102 18271.35 37.18 52071.08 88888.00 2011-04-12 10:00:32.401 102 18271.39 37.20 52071.00 88888.00 2011-04-12 10:00:32.901 102 18271.17 37.34 52070.99 88888.00 2011-04-12 10:00:33.401 102 18270.91 37.47 52071.27 88888.00 2011-04-12 10:00:33.901 102 18270.69 37.57 52071.35 88888.00 2011-04-12 10:00:34.401 102 18270.65 37.52 52071.38 88888.00 2011-04-12 10:00:34.901 102 18270.53 37.40 52071.55 88888.00 2011-04-12 10:00:35.401 102 18270.32 37.23 52071.61 88888.00 2011-04-12 10:00:35.901 102 18270.30 36.96 52071.70 88888.00 2011-04-12 10:00:36.401 102 18270.38 36.69 52071.67 88888.00 2011-04-12 10:00:36.901 102 18270.50 36.36 52071.56 88888.00 2011-04-12 10:00:37.401 102 18270.54 36.13 52071.51 88888.00 2011-04-12 10:00:37.901 102 18270.78 35.89 52071.60 88888.00 2011-04-12 10:00:38.401 102 18270.94 35.57 52071.64 88888.00 2011-04-12 10:00:38.901 102 18271.06 35.51 52071.53 88888.00 2011-04-12 10:00:39.401 102 18271.17 35.59 52071.49 88888.00 2011-04-12 10:00:39.901 102 18271.32 35.61 52071.49 88888.00 2011-04-12 10:00:40.401 102 18271.34 35.64 52071.34 88888.00 2011-04-12 10:00:40.901 102 18271.57 35.71 52071.34 88888.00 2011-04-12 10:00:41.401 102 18271.64 35.78 52071.45 88888.00 2011-04-12 10:00:41.901 102 18271.78 36.01 52071.41 88888.00 2011-04-12 10:00:42.401 102 18271.79 36.34 52071.40 88888.00 2011-04-12 10:00:42.901 102 18271.71 36.48 52071.36 88888.00 2011-04-12 10:00:43.401 102 18271.75 36.58 52071.40 88888.00 2011-04-12 10:00:43.901 102 18271.69 36.57 52071.53 88888.00 2011-04-12 10:00:44.401 102 18271.86 36.49 52071.60 88888.00 2011-04-12 10:00:44.901 102 18272.05 36.41 52071.71 88888.00 2011-04-12 10:00:45.401 102 18272.17 36.29 52071.80 88888.00 2011-04-12 10:00:45.901 102 18272.22 36.35 52071.91 88888.00 2011-04-12 10:00:46.401 102 18272.11 36.51 52071.97 88888.00 2011-04-12 10:00:46.901 102 18272.12 36.57 52072.01 88888.00 2011-04-12 10:00:47.401 102 18272.04 36.58 52071.92 88888.00 2011-04-12 10:00:47.901 102 18272.11 36.56 52071.91 88888.00 2011-04-12 10:00:48.401 102 18272.24 36.46 52071.90 88888.00 2011-04-12 10:00:48.901 102 18272.34 36.27 52071.93 88888.00 2011-04-12 10:00:49.401 102 18272.54 36.06 52071.95 88888.00 2011-04-12 10:00:49.901 102 18272.91 36.01 52071.96 88888.00 2011-04-12 10:00:50.401 102 18273.28 35.98 52071.96 88888.00 2011-04-12 10:00:50.901 102 18273.54 35.90 52072.04 88888.00 2011-04-12 10:00:51.401 102 18273.62 35.94 52072.22 88888.00 2011-04-12 10:00:51.901 102 18273.69 36.04 52072.20 88888.00 2011-04-12 10:00:52.401 102 18273.75 36.19 52072.18 88888.00 2011-04-12 10:00:52.901 102 18273.68 36.29 52072.33 88888.00 2011-04-12 10:00:53.401 102 18273.61 36.36 52072.31 88888.00 2011-04-12 10:00:53.901 102 18273.53 36.29 52072.30 88888.00 2011-04-12 10:00:54.401 102 18273.45 36.18 52072.29 88888.00 2011-04-12 10:00:54.901 102 18273.46 36.01 52072.33 88888.00 2011-04-12 10:00:55.401 102 18273.68 35.84 52072.45 88888.00 2011-04-12 10:00:55.901 102 18273.90 35.66 52072.40 88888.00 2011-04-12 10:00:56.401 102 18274.19 35.40 52072.27 88888.00 2011-04-12 10:00:56.901 102 18274.41 35.58 52072.22 88888.00 2011-04-12 10:00:57.401 102 18274.50 35.87 52072.31 88888.00 2011-04-12 10:00:57.901 102 18274.60 36.18 52072.31 88888.00 2011-04-12 10:00:58.401 102 18274.50 36.42 52072.32 88888.00 2011-04-12 10:00:58.901 102 18274.31 36.66 52072.48 88888.00 2011-04-12 10:00:59.401 102 18274.41 36.75 52072.61 88888.00 2011-04-12 10:00:59.901 102 18274.04 36.77 52072.65 88888.00 2011-04-12 10:01:00.401 102 18273.87 36.73 52072.71 88888.00 2011-04-12 10:01:00.901 102 18273.84 36.66 52072.64 88888.00 2011-04-12 10:01:01.401 102 18273.78 36.57 52072.69 88888.00 2011-04-12 10:01:01.901 102 18273.77 36.64 52072.80 88888.00 2011-04-12 10:01:02.401 102 18273.77 36.57 52072.79 88888.00 2011-04-12 10:01:02.901 102 18273.78 36.56 52072.86 88888.00 2011-04-12 10:01:03.401 102 18274.01 36.48 52072.77 88888.00 2011-04-12 10:01:03.901 102 18274.29 36.39 52072.71 88888.00 2011-04-12 10:01:04.401 102 18274.53 36.41 52072.69 88888.00 2011-04-12 10:01:04.901 102 18274.72 36.54 52072.69 88888.00 2011-04-12 10:01:05.401 102 18274.83 36.75 52072.69 88888.00 2011-04-12 10:01:05.901 102 18274.73 37.01 52072.79 88888.00 2011-04-12 10:01:06.401 102 18274.62 37.19 52072.82 88888.00 2011-04-12 10:01:06.901 102 18274.57 37.24 52072.89 88888.00 2011-04-12 10:01:07.401 102 18274.61 37.27 52072.96 88888.00 2011-04-12 10:01:07.901 102 18274.64 37.25 52073.11 88888.00 2011-04-12 10:01:08.401 102 18274.57 37.31 52073.19 88888.00 2011-04-12 10:01:08.901 102 18274.37 37.44 52073.24 88888.00 2011-04-12 10:01:09.401 102 18274.15 37.43 52073.26 88888.00 2011-04-12 10:01:09.901 102 18274.03 37.34 52073.24 88888.00 2011-04-12 10:01:10.401 102 18274.09 37.24 52073.32 88888.00 2011-04-12 10:01:10.901 102 18274.30 37.13 52073.26 88888.00 2011-04-12 10:01:11.401 102 18274.63 37.08 52073.13 88888.00 2011-04-12 10:01:11.901 102 18275.03 37.13 52073.19 88888.00 2011-04-12 10:01:12.401 102 18275.45 37.19 52073.20 88888.00 2011-04-12 10:01:12.901 102 18275.84 37.40 52073.26 88888.00 2011-04-12 10:01:13.401 102 18276.22 37.68 52073.21 88888.00 2011-04-12 10:01:13.901 102 18276.55 37.96 52073.31 88888.00 2011-04-12 10:01:14.401 102 18276.70 38.14 52073.42 88888.00 2011-04-12 10:01:14.901 102 18276.90 38.38 52073.52 88888.00 2011-04-12 10:01:15.401 102 18277.00 38.57 52073.59 88888.00 2011-04-12 10:01:15.901 102 18276.98 38.55 52073.80 88888.00 2011-04-12 10:01:16.401 102 18276.96 38.60 52073.82 88888.00 2011-04-12 10:01:16.901 102 18277.00 38.80 52073.93 88888.00 2011-04-12 10:01:17.401 102 18276.87 38.96 52073.90 88888.00 2011-04-12 10:01:17.901 102 18276.76 39.11 52074.00 88888.00 2011-04-12 10:01:18.401 102 18276.76 39.26 52074.29 88888.00 2011-04-12 10:01:18.901 102 18276.78 39.25 52074.37 88888.00 2011-04-12 10:01:19.401 102 18276.89 39.22 52074.22 88888.00 2011-04-12 10:01:19.901 102 18277.14 39.15 52074.06 88888.00 2011-04-12 10:01:20.401 102 18277.35 39.06 52074.17 88888.00 2011-04-12 10:01:20.901 102 18277.72 38.93 52074.47 88888.00 2011-04-12 10:01:21.401 102 18277.99 38.92 52074.66 88888.00 2011-04-12 10:01:21.901 102 18278.17 38.97 52074.79 88888.00 2011-04-12 10:01:22.401 102 18278.39 39.01 52074.85 88888.00 2011-04-12 10:01:22.901 102 18278.68 38.98 52075.03 88888.00 2011-04-12 10:01:23.401 102 18278.83 39.05 52075.11 88888.00 2011-04-12 10:01:23.901 102 18278.96 39.21 52075.10 88888.00 2011-04-12 10:01:24.401 102 18279.13 39.42 52075.14 88888.00 2011-04-12 10:01:24.901 102 18279.22 39.60 52075.28 88888.00 2011-04-12 10:01:25.401 102 18279.31 39.71 52075.39 88888.00 2011-04-12 10:01:25.901 102 18279.37 39.91 52075.57 88888.00 2011-04-12 10:01:26.401 102 18279.37 40.05 52075.72 88888.00 2011-04-12 10:01:26.901 102 18279.40 40.12 52075.90 88888.00 2011-04-12 10:01:27.401 102 18279.44 40.10 52076.07 88888.00 2011-04-12 10:01:27.901 102 18279.39 40.05 52076.17 88888.00 2011-04-12 10:01:28.401 102 18279.27 40.15 52076.25 88888.00 2011-04-12 10:01:28.901 102 18279.18 40.40 52076.24 88888.00 2011-04-12 10:01:29.401 102 18279.00 40.39 52076.32 88888.00 2011-04-12 10:01:29.901 102 18278.95 40.32 52076.38 88888.00 2011-04-12 10:01:30.401 102 18279.14 40.13 52076.38 88888.00 2011-04-12 10:01:30.901 102 18279.31 39.95 52076.34 88888.00 2011-04-12 10:01:31.401 102 18279.46 39.81 52076.32 88888.00 2011-04-12 10:01:31.901 102 18279.70 39.71 52076.45 88888.00 2011-04-12 10:01:32.401 102 18280.02 39.55 52076.50 88888.00 2011-04-12 10:01:32.901 102 18280.22 39.36 52076.49 88888.00 2011-04-12 10:01:33.401 102 18280.18 39.39 52076.56 88888.00 2011-04-12 10:01:33.901 102 18280.39 39.26 52076.73 88888.00 2011-04-12 10:01:34.401 102 18280.69 39.08 52076.70 88888.00 2011-04-12 10:01:34.901 102 18281.03 39.01 52076.80 88888.00 2011-04-12 10:01:35.401 102 18281.33 39.11 52076.98 88888.00 2011-04-12 10:01:35.901 102 18281.31 39.19 52077.14 88888.00 2011-04-12 10:01:36.401 102 18281.35 39.15 52077.29 88888.00 2011-04-12 10:01:36.901 102 18281.53 39.09 52077.38 88888.00 2011-04-12 10:01:37.401 102 18281.74 39.16 52077.47 88888.00 2011-04-12 10:01:37.901 102 18281.83 39.15 52077.54 88888.00 2011-04-12 10:01:38.401 102 18281.97 39.13 52077.63 88888.00 2011-04-12 10:01:38.901 102 18282.21 39.25 52077.79 88888.00 2011-04-12 10:01:39.401 102 18282.19 39.36 52077.95 88888.00 2011-04-12 10:01:39.901 102 18282.19 39.34 52078.18 88888.00 2011-04-12 10:01:40.401 102 18282.35 39.29 52078.31 88888.00 2011-04-12 10:01:40.901 102 18282.52 39.44 52078.54 88888.00 2011-04-12 10:01:41.401 102 18282.74 39.46 52078.66 88888.00 2011-04-12 10:01:41.901 102 18282.95 39.54 52078.70 88888.00 2011-04-12 10:01:42.401 102 18282.89 39.69 52078.76 88888.00 2011-04-12 10:01:42.901 102 18282.79 39.97 52078.89 88888.00 2011-04-12 10:01:43.401 102 18282.66 40.21 52079.13 88888.00 2011-04-12 10:01:43.901 102 18282.52 40.27 52079.20 88888.00 2011-04-12 10:01:44.401 102 18282.43 40.31 52079.26 88888.00 2011-04-12 10:01:44.901 102 18282.10 40.15 52079.37 88888.00 2011-04-12 10:01:45.401 102 18281.92 40.03 52079.44 88888.00 2011-04-12 10:01:45.901 102 18281.89 39.97 52079.36 88888.00 2011-04-12 10:01:46.401 102 18281.90 39.94 52079.50 88888.00 2011-04-12 10:01:46.901 102 18281.87 39.94 52079.65 88888.00 2011-04-12 10:01:47.401 102 18282.11 39.95 52079.69 88888.00 2011-04-12 10:01:47.901 102 18282.20 40.01 52079.70 88888.00 2011-04-12 10:01:48.401 102 18282.16 40.00 52079.84 88888.00 2011-04-12 10:01:48.901 102 18282.30 40.02 52080.03 88888.00 2011-04-12 10:01:49.398 102 18282.48 39.93 52080.19 88888.00 2011-04-12 10:01:49.908 102 18282.79 39.91 52080.18 88888.00 2011-04-12 10:01:50.408 102 18283.06 39.99 52080.22 88888.00 2011-04-12 10:01:50.908 102 18283.38 40.09 52080.42 88888.00 2011-04-12 10:01:51.408 102 18283.75 40.06 52080.53 88888.00 2011-04-12 10:01:51.908 102 18284.09 39.96 52080.65 88888.00 2011-04-12 10:01:52.408 102 18284.47 39.78 52080.89 88888.00 2011-04-12 10:01:52.908 102 18284.79 39.68 52080.96 88888.00 2011-04-12 10:01:53.408 102 18285.02 39.79 52081.00 88888.00 2011-04-12 10:01:53.908 102 18285.24 39.90 52081.21 88888.00 2011-04-12 10:01:54.408 102 18285.48 39.88 52081.43 88888.00 2011-04-12 10:01:54.908 102 18285.67 39.94 52081.60 88888.00 2011-04-12 10:01:55.408 102 18285.80 40.04 52081.71 88888.00 2011-04-12 10:01:55.908 102 18286.02 40.00 52081.78 88888.00 2011-04-12 10:01:56.408 102 18286.08 39.95 52082.01 88888.00 2011-04-12 10:01:56.908 102 18286.28 39.89 52082.25 88888.00 2011-04-12 10:01:57.408 102 18286.32 39.92 52082.35 88888.00 2011-04-12 10:01:57.908 102 18286.06 39.88 52082.50 88888.00 2011-04-12 10:01:58.408 102 18285.85 39.75 52082.59 88888.00 2011-04-12 10:01:58.908 102 18285.83 39.65 52082.73 88888.00 2011-04-12 10:01:59.408 102 18285.82 39.59 52082.89 88888.00 2011-04-12 10:01:59.908 102 18285.72 39.51 52082.90 88888.00 2011-04-12 10:02:00.408 102 18285.74 39.52 52082.97 88888.00 2011-04-12 10:02:00.908 102 18285.88 39.45 52082.95 88888.00 2011-04-12 10:02:01.408 102 18286.04 39.41 52082.99 88888.00 2011-04-12 10:02:01.908 102 18286.06 39.41 52083.01 88888.00 2011-04-12 10:02:02.408 102 18286.01 39.60 52082.99 88888.00 2011-04-12 10:02:02.908 102 18285.84 39.70 52083.18 88888.00 2011-04-12 10:02:03.408 102 18285.82 39.82 52083.41 88888.00 2011-04-12 10:02:03.908 102 18285.74 39.99 52083.47 88888.00 2011-04-12 10:02:04.408 102 18285.30 40.08 52083.65 88888.00 2011-04-12 10:02:04.908 102 18284.98 40.12 52083.71 88888.00 2011-04-12 10:02:05.408 102 18284.70 40.08 52083.92 88888.00 2011-04-12 10:02:05.908 102 18284.39 40.07 52084.12 88888.00 2011-04-12 10:02:06.408 102 18284.16 40.08 52084.31 88888.00 2011-04-12 10:02:06.908 102 18283.97 40.10 52084.37 88888.00 2011-04-12 10:02:07.408 102 18283.94 40.10 52084.35 88888.00 2011-04-12 10:02:07.908 102 18284.00 40.12 52084.24 88888.00 2011-04-12 10:02:08.408 102 18283.95 40.07 52084.08 88888.00 2011-04-12 10:02:08.908 102 18283.85 40.10 52084.09 88888.00 2011-04-12 10:02:09.408 102 18283.77 40.32 52084.06 88888.00 2011-04-12 10:02:09.908 102 18283.44 40.60 52084.13 88888.00 2011-04-12 10:02:10.408 102 18282.94 40.81 52084.24 88888.00 2011-04-12 10:02:10.908 102 18282.44 40.84 52084.26 88888.00 2011-04-12 10:02:11.408 102 18282.07 40.72 52084.23 88888.00 2011-04-12 10:02:11.908 102 18281.83 40.60 52084.22 88888.00 2011-04-12 10:02:12.408 102 18281.57 40.57 52084.14 88888.00 2011-04-12 10:02:12.908 102 18281.20 40.53 52084.09 88888.00 2011-04-12 10:02:13.408 102 18281.00 40.53 52084.09 88888.00 2011-04-12 10:02:13.908 102 18280.90 40.52 52084.10 88888.00 2011-04-12 10:02:14.408 102 18280.84 40.55 52084.12 88888.00 2011-04-12 10:02:14.908 102 18280.91 40.55 52084.12 88888.00 2011-04-12 10:02:15.408 102 18280.83 40.51 52084.13 88888.00 2011-04-12 10:02:15.908 102 18280.90 40.47 52084.11 88888.00 2011-04-12 10:02:16.408 102 18281.09 40.37 52084.13 88888.00 2011-04-12 10:02:16.908 102 18281.15 40.23 52084.04 88888.00 2011-04-12 10:02:17.408 102 18281.32 40.02 52084.02 88888.00 2011-04-12 10:02:17.908 102 18281.42 39.94 52083.99 88888.00 2011-04-12 10:02:18.408 102 18281.55 39.97 52083.91 88888.00 2011-04-12 10:02:18.908 102 18281.69 39.90 52083.81 88888.00 2011-04-12 10:02:19.408 102 18281.97 39.88 52083.86 88888.00 2011-04-12 10:02:19.908 102 18282.22 40.03 52083.75 88888.00 2011-04-12 10:02:20.408 102 18282.26 40.26 52083.74 88888.00 2011-04-12 10:02:20.908 102 18282.23 40.36 52083.59 88888.00 2011-04-12 10:02:21.408 102 18282.23 40.42 52083.55 88888.00 2011-04-12 10:02:21.908 102 18282.26 40.45 52083.51 88888.00 2011-04-12 10:02:22.408 102 18282.36 40.46 52083.58 88888.00 2011-04-12 10:02:22.908 102 18282.34 40.51 52083.59 88888.00 2011-04-12 10:02:23.408 102 18282.40 40.56 52083.67 88888.00 2011-04-12 10:02:23.908 102 18282.48 40.55 52083.54 88888.00 2011-04-12 10:02:24.408 102 18282.57 40.56 52083.42 88888.00 2011-04-12 10:02:24.908 102 18282.63 40.56 52083.32 88888.00 2011-04-12 10:02:25.408 102 18282.63 40.54 52083.30 88888.00 2011-04-12 10:02:25.908 102 18282.65 40.45 52083.26 88888.00 2011-04-12 10:02:26.408 102 18282.79 40.45 52083.17 88888.00 2011-04-12 10:02:26.908 102 18282.97 40.54 52083.24 88888.00 2011-04-12 10:02:27.408 102 18282.97 40.71 52083.27 88888.00 2011-04-12 10:02:27.908 102 18282.97 41.01 52083.26 88888.00 2011-04-12 10:02:28.408 102 18282.99 41.12 52083.30 88888.00 2011-04-12 10:02:28.908 102 18283.02 41.22 52083.41 88888.00 2011-04-12 10:02:29.408 102 18283.00 41.26 52083.47 88888.00 2011-04-12 10:02:29.908 102 18283.11 41.26 52083.52 88888.00 2011-04-12 10:02:30.408 102 18283.08 41.41 52083.69 88888.00 2011-04-12 10:02:30.908 102 18283.01 41.40 52083.85 88888.00 2011-04-12 10:02:31.408 102 18282.85 41.46 52083.86 88888.00 2011-04-12 10:02:31.908 102 18282.72 41.52 52084.02 88888.00 2011-04-12 10:02:32.408 102 18282.52 41.53 52084.12 88888.00 2011-04-12 10:02:32.908 102 18282.22 41.62 52084.13 88888.00 2011-04-12 10:02:33.408 102 18282.01 41.61 52084.19 88888.00 2011-04-12 10:02:33.908 102 18281.93 41.56 52084.11 88888.00 2011-04-12 10:02:34.408 102 18281.91 41.45 52084.03 88888.00 2011-04-12 10:02:34.908 102 18282.04 41.49 52083.94 88888.00 2011-04-12 10:02:35.408 102 18282.22 41.69 52083.89 88888.00 2011-04-12 10:02:35.908 102 18282.46 41.97 52083.81 88888.00 2011-04-12 10:02:36.408 102 18282.50 42.25 52083.85 88888.00 2011-04-12 10:02:36.908 102 18282.47 42.42 52084.02 88888.00 2011-04-12 10:02:37.408 102 18282.40 42.69 52084.09 88888.00 2011-04-12 10:02:37.908 102 18282.24 42.88 52084.25 88888.00 2011-04-12 10:02:38.408 102 18282.07 42.89 52084.34 88888.00 2011-04-12 10:02:38.908 102 18281.98 42.81 52084.34 88888.00 2011-04-12 10:02:39.408 102 18281.94 42.71 52084.37 88888.00 2011-04-12 10:02:39.908 102 18282.07 42.61 52084.52 88888.00 2011-04-12 10:02:40.408 102 18282.24 42.57 52084.57 88888.00 2011-04-12 10:02:40.908 102 18282.42 42.52 52084.38 88888.00 2011-04-12 10:02:41.408 102 18282.65 42.43 52084.25 88888.00 2011-04-12 10:02:41.908 102 18282.97 42.33 52084.22 88888.00 2011-04-12 10:02:42.408 102 18283.19 42.34 52084.12 88888.00 2011-04-12 10:02:42.908 102 18283.22 42.44 52083.96 88888.00 2011-04-12 10:02:43.408 102 18283.38 42.56 52083.82 88888.00 2011-04-12 10:02:43.908 102 18283.65 42.63 52083.71 88888.00 2011-04-12 10:02:44.408 102 18283.92 42.67 52083.66 88888.00 2011-04-12 10:02:44.908 102 18284.51 42.67 52083.64 88888.00 2011-04-12 10:02:45.408 102 18284.62 42.79 52083.70 88888.00 2011-04-12 10:02:45.908 102 18284.62 42.93 52083.74 88888.00 2011-04-12 10:02:46.408 102 18284.92 43.03 52083.65 88888.00 2011-04-12 10:02:46.908 102 18285.28 43.12 52083.55 88888.00 2011-04-12 10:02:47.408 102 18285.63 43.21 52083.67 88888.00 2011-04-12 10:02:47.908 102 18285.99 43.33 52083.69 88888.00 2011-04-12 10:02:48.408 102 18286.23 43.42 52083.66 88888.00 2011-04-12 10:02:48.908 102 18286.41 43.55 52083.80 88888.00 2011-04-12 10:02:49.408 102 18286.28 43.55 52084.04 88888.00 2011-04-12 10:02:49.908 102 18286.19 43.53 52084.12 88888.00 2011-04-12 10:02:50.408 102 18286.33 43.60 52084.22 88888.00 2011-04-12 10:02:50.908 102 18286.01 43.70 52084.26 88888.00 2011-04-12 10:02:51.408 102 18285.62 43.73 52084.33 88888.00 2011-04-12 10:02:51.908 102 18285.38 43.60 52084.32 88888.00 2011-04-12 10:02:52.408 102 18285.27 43.54 52084.34 88888.00 2011-04-12 10:02:52.908 102 18285.13 43.62 52084.28 88888.00 2011-04-12 10:02:53.408 102 18285.07 43.58 52084.28 88888.00 2011-04-12 10:02:53.908 102 18285.13 43.53 52084.29 88888.00 2011-04-12 10:02:54.408 102 18285.20 43.41 52084.25 88888.00 2011-04-12 10:02:54.908 102 18285.30 43.39 52084.39 88888.00 2011-04-12 10:02:55.408 102 18285.44 43.41 52084.44 88888.00 2011-04-12 10:02:55.908 102 18285.40 43.42 52084.40 88888.00 2011-04-12 10:02:56.408 102 18285.35 43.42 52084.39 88888.00 2011-04-12 10:02:56.908 102 18285.18 43.33 52084.49 88888.00 2011-04-12 10:02:57.408 102 18285.07 43.29 52084.51 88888.00 2011-04-12 10:02:57.908 102 18285.09 43.31 52084.44 88888.00 2011-04-12 10:02:58.408 102 18285.13 43.30 52084.39 88888.00 2011-04-12 10:02:58.908 102 18284.80 43.25 52084.48 88888.00 2011-04-12 10:02:59.408 102 18284.59 43.23 52084.49 88888.00 2011-04-12 10:02:59.908 102 18284.60 43.21 52084.47 88888.00 2011-04-12 10:03:00.408 102 18284.64 43.09 52084.38 88888.00 2011-04-12 10:03:00.908 102 18284.64 43.08 52084.44 88888.00 2011-04-12 10:03:01.408 102 18284.61 43.01 52084.50 88888.00 2011-04-12 10:03:01.908 102 18284.53 42.81 52084.61 88888.00 2011-04-12 10:03:02.408 102 18284.56 42.69 52084.74 88888.00 2011-04-12 10:03:02.908 102 18284.42 42.63 52084.77 88888.00 2011-04-12 10:03:03.408 102 18284.30 42.53 52084.62 88888.00 2011-04-12 10:03:03.908 102 18284.35 42.51 52084.63 88888.00 2011-04-12 10:03:04.408 102 18284.11 42.42 52084.66 88888.00 2011-04-12 10:03:04.908 102 18283.78 42.37 52084.62 88888.00 2011-04-12 10:03:05.408 102 18283.65 42.25 52084.58 88888.00 2011-04-12 10:03:05.908 102 18283.60 42.19 52084.52 88888.00 2011-04-12 10:03:06.408 102 18283.42 42.08 52084.38 88888.00 2011-04-12 10:03:06.908 102 18283.19 42.01 52084.23 88888.00 2011-04-12 10:03:07.408 102 18282.87 41.99 52084.16 88888.00 2011-04-12 10:03:07.908 102 18282.69 41.87 52084.14 88888.00 2011-04-12 10:03:08.408 102 18282.65 41.65 52084.10 88888.00 2011-04-12 10:03:08.908 102 18282.69 41.59 52084.19 88888.00 2011-04-12 10:03:09.408 102 18282.85 41.54 52084.19 88888.00 2011-04-12 10:03:09.908 102 18283.19 41.48 52083.98 88888.00 2011-04-12 10:03:10.408 102 18283.62 41.46 52083.93 88888.00 2011-04-12 10:03:10.908 102 18283.71 41.56 52083.78 88888.00 2011-04-12 10:03:11.408 102 18283.99 41.55 52083.70 88888.00 2011-04-12 10:03:11.908 102 18284.50 41.53 52083.66 88888.00 2011-04-12 10:03:12.408 102 18285.11 41.61 52083.61 88888.00 2011-04-12 10:03:12.908 102 18285.55 41.67 52083.68 88888.00 2011-04-12 10:03:13.408 102 18285.74 41.78 52083.71 88888.00 2011-04-12 10:03:13.908 102 18286.19 41.96 52083.79 88888.00 2011-04-12 10:03:14.408 102 18286.35 42.01 52083.82 88888.00 2011-04-12 10:03:14.908 102 18286.39 42.33 52084.00 88888.00 2011-04-12 10:03:15.408 102 18286.25 42.74 52084.26 88888.00 2011-04-12 10:03:15.908 102 18286.03 43.08 52084.48 88888.00 2011-04-12 10:03:16.408 102 18285.92 43.20 52084.74 88888.00 2011-04-12 10:03:16.908 102 18285.85 43.15 52084.89 88888.00 2011-04-12 10:03:17.408 102 18285.94 43.01 52085.04 88888.00 2011-04-12 10:03:17.908 102 18286.00 42.85 52085.22 88888.00 2011-04-12 10:03:18.408 102 18285.84 42.66 52085.51 88888.00 2011-04-12 10:03:18.908 102 18285.51 42.49 52085.54 88888.00 2011-04-12 10:03:19.408 102 18285.30 42.28 52085.50 88888.00 2011-04-12 10:03:19.908 102 18285.29 42.04 52085.49 88888.00 2011-04-12 10:03:20.408 102 18285.26 41.90 52085.35 88888.00 2011-04-12 10:03:20.908 102 18285.08 41.88 52085.26 88888.00 2011-04-12 10:03:21.408 102 18284.93 41.88 52085.16 88888.00 2011-04-12 10:03:21.908 102 18284.93 41.95 52085.05 88888.00 2011-04-12 10:03:22.408 102 18284.95 41.99 52085.01 88888.00 2011-04-12 10:03:22.908 102 18284.78 41.96 52085.17 88888.00 2011-04-12 10:03:23.408 102 18284.71 41.90 52085.26 88888.00 2011-04-12 10:03:23.908 102 18284.68 41.82 52085.13 88888.00 2011-04-12 10:03:24.408 102 18284.76 41.71 52085.13 88888.00 2011-04-12 10:03:24.908 102 18285.00 41.62 52085.07 88888.00 2011-04-12 10:03:25.408 102 18285.09 41.53 52085.03 88888.00 2011-04-12 10:03:25.908 102 18285.22 41.46 52085.12 88888.00 2011-04-12 10:03:26.408 102 18285.26 41.36 52085.22 88888.00 2011-04-12 10:03:26.908 102 18285.39 41.33 52085.21 88888.00 2011-04-12 10:03:27.408 102 18285.50 41.38 52085.12 88888.00 2011-04-12 10:03:27.908 102 18285.61 41.40 52085.14 88888.00 2011-04-12 10:03:28.408 102 18285.74 41.40 52085.14 88888.00 2011-04-12 10:03:28.908 102 18285.93 41.44 52085.04 88888.00 2011-04-12 10:03:29.408 102 18285.93 41.43 52085.05 88888.00 2011-04-12 10:03:29.908 102 18286.10 41.36 52084.97 88888.00 2011-04-12 10:03:30.408 102 18286.32 41.59 52085.10 88888.00 2011-04-12 10:03:30.908 102 18286.24 41.89 52085.18 88888.00 2011-04-12 10:03:31.408 102 18286.06 42.07 52085.25 88888.00 2011-04-12 10:03:31.908 102 18285.82 42.10 52085.39 88888.00 2011-04-12 10:03:32.408 102 18285.70 42.07 52085.35 88888.00 2011-04-12 10:03:32.908 102 18285.52 42.05 52085.32 88888.00 2011-04-12 10:03:33.408 102 18285.44 41.98 52085.33 88888.00 2011-04-12 10:03:33.908 102 18285.27 41.87 52085.45 88888.00 2011-04-12 10:03:34.408 102 18285.11 41.74 52085.54 88888.00 2011-04-12 10:03:34.908 102 18285.05 41.64 52085.45 88888.00 2011-04-12 10:03:35.408 102 18284.89 41.66 52085.55 88888.00 2011-04-12 10:03:35.908 102 18284.75 41.69 52085.79 88888.00 2011-04-12 10:03:36.408 102 18284.61 41.65 52085.79 88888.00 2011-04-12 10:03:36.908 102 18284.60 41.57 52085.77 88888.00 2011-04-12 10:03:37.408 102 18284.54 41.41 52085.68 88888.00 2011-04-12 10:03:37.908 102 18284.62 41.38 52085.56 88888.00 2011-04-12 10:03:38.408 102 18284.63 41.45 52085.48 88888.00 2011-04-12 10:03:38.908 102 18284.42 41.69 52085.48 88888.00 2011-04-12 10:03:39.408 102 18284.17 41.97 52085.49 88888.00 2011-04-12 10:03:39.908 102 18284.13 42.11 52085.53 88888.00 2011-04-12 10:03:40.408 102 18283.88 42.16 52085.56 88888.00 2011-04-12 10:03:40.908 102 18283.80 42.25 52085.51 88888.00 2011-04-12 10:03:41.408 102 18283.63 42.29 52085.45 88888.00 2011-04-12 10:03:41.908 102 18283.39 42.33 52085.36 88888.00 2011-04-12 10:03:42.408 102 18283.24 42.27 52085.45 88888.00 2011-04-12 10:03:42.908 102 18283.13 42.09 52085.47 88888.00 2011-04-12 10:03:43.408 102 18283.07 42.04 52085.55 88888.00 2011-04-12 10:03:43.908 102 18282.95 42.08 52085.55 88888.00 2011-04-12 10:03:44.408 102 18282.85 42.11 52085.51 88888.00 2011-04-12 10:03:44.908 102 18282.92 42.04 52085.65 88888.00 2011-04-12 10:03:45.408 102 18282.88 42.07 52085.75 88888.00 2011-04-12 10:03:45.908 102 18282.87 42.10 52085.79 88888.00 2011-04-12 10:03:46.408 102 18282.96 42.09 52085.85 88888.00 2011-04-12 10:03:46.908 102 18283.00 42.13 52085.78 88888.00 2011-04-12 10:03:47.408 102 18283.11 42.21 52085.89 88888.00 2011-04-12 10:03:47.908 102 18283.05 42.36 52085.79 88888.00 2011-04-12 10:03:48.408 102 18283.13 42.43 52085.83 88888.00 2011-04-12 10:03:48.908 102 18283.09 42.46 52085.83 88888.00 2011-04-12 10:03:49.408 102 18283.13 42.46 52085.78 88888.00 2011-04-12 10:03:49.908 102 18283.19 42.46 52085.65 88888.00 2011-04-12 10:03:50.408 102 18283.31 42.53 52085.75 88888.00 2011-04-12 10:03:50.908 102 18283.43 42.66 52085.78 88888.00 2011-04-12 10:03:51.408 102 18283.54 42.73 52085.93 88888.00 2011-04-12 10:03:51.908 102 18283.61 42.75 52085.97 88888.00 2011-04-12 10:03:52.408 102 18283.70 42.77 52085.96 88888.00 2011-04-12 10:03:52.908 102 18283.87 42.82 52086.00 88888.00 2011-04-12 10:03:53.408 102 18283.92 42.88 52086.03 88888.00 2011-04-12 10:03:53.908 102 18283.86 42.96 52086.11 88888.00 2011-04-12 10:03:54.408 102 18283.73 43.00 52086.12 88888.00 2011-04-12 10:03:54.908 102 18283.56 43.15 52086.18 88888.00 2011-04-12 10:03:55.408 102 18283.54 43.30 52086.34 88888.00 2011-04-12 10:03:55.908 102 18283.71 43.31 52086.45 88888.00 2011-04-12 10:03:56.408 102 18283.74 43.31 52086.48 88888.00 2011-04-12 10:03:56.908 102 18283.74 43.30 52086.51 88888.00 2011-04-12 10:03:57.408 102 18283.67 43.23 52086.59 88888.00 2011-04-12 10:03:57.908 102 18283.68 43.13 52086.77 88888.00 2011-04-12 10:03:58.408 102 18283.71 42.99 52086.92 88888.00 2011-04-12 10:03:58.908 102 18283.73 42.96 52086.93 88888.00 2011-04-12 10:03:59.408 102 18283.75 42.95 52087.09 88888.00 2011-04-12 10:03:59.908 102 18283.74 42.88 52087.18 88888.00 2011-04-12 10:04:00.408 102 18283.74 42.76 52087.17 88888.00 2011-04-12 10:04:00.908 102 18283.75 42.76 52087.17 88888.00 2011-04-12 10:04:01.408 102 18283.77 42.94 52087.24 88888.00 2011-04-12 10:04:01.908 102 18283.92 43.11 52087.27 88888.00 2011-04-12 10:04:02.408 102 18284.16 43.24 52087.34 88888.00 2011-04-12 10:04:02.908 102 18284.51 43.23 52087.40 88888.00 2011-04-12 10:04:03.408 102 18284.84 43.09 52087.53 88888.00 2011-04-12 10:04:03.908 102 18285.16 42.97 52087.67 88888.00 2011-04-12 10:04:04.408 102 18285.54 42.93 52087.69 88888.00 2011-04-12 10:04:04.908 102 18285.84 42.90 52087.72 88888.00 2011-04-12 10:04:05.408 102 18286.00 42.77 52087.79 88888.00 2011-04-12 10:04:05.908 102 18286.17 42.74 52087.73 88888.00 2011-04-12 10:04:06.408 102 18286.19 42.65 52087.69 88888.00 2011-04-12 10:04:06.908 102 18286.20 42.56 52087.67 88888.00 2011-04-12 10:04:07.408 102 18286.33 42.35 52087.53 88888.00 2011-04-12 10:04:07.908 102 18286.49 42.32 52087.53 88888.00 2011-04-12 10:04:08.408 102 18286.50 42.41 52087.58 88888.00 2011-04-12 10:04:08.908 102 18286.50 42.39 52087.69 88888.00 2011-04-12 10:04:09.408 102 18286.56 42.47 52087.73 88888.00 2011-04-12 10:04:09.908 102 18286.59 42.51 52087.85 88888.00 2011-04-12 10:04:10.408 102 18286.80 42.36 52087.98 88888.00 2011-04-12 10:04:10.908 102 18286.99 42.38 52088.10 88888.00 2011-04-12 10:04:11.408 102 18287.07 42.39 52088.18 88888.00 2011-04-12 10:04:11.908 102 18286.99 42.41 52088.19 88888.00 2011-04-12 10:04:12.408 102 18287.01 42.38 52088.26 88888.00 2011-04-12 10:04:12.908 102 18287.04 42.23 52088.19 88888.00 2011-04-12 10:04:13.408 102 18286.87 42.08 52088.23 88888.00 2011-04-12 10:04:13.908 102 18286.75 42.06 52088.42 88888.00 2011-04-12 10:04:14.408 102 18286.78 42.14 52088.37 88888.00 2011-04-12 10:04:14.908 102 18286.86 42.22 52088.32 88888.00 2011-04-12 10:04:15.408 102 18286.90 42.19 52088.40 88888.00 2011-04-12 10:04:15.908 102 18286.82 42.04 52088.32 88888.00 2011-04-12 10:04:16.408 102 18286.89 42.04 52088.34 88888.00 2011-04-12 10:04:16.908 102 18287.02 42.06 52088.50 88888.00 2011-04-12 10:04:17.408 102 18287.10 42.07 52088.52 88888.00 2011-04-12 10:04:17.908 102 18287.04 41.98 52088.54 88888.00 2011-04-12 10:04:18.408 102 18287.00 41.98 52088.49 88888.00 2011-04-12 10:04:18.908 102 18286.95 42.03 52088.50 88888.00 2011-04-12 10:04:19.408 102 18286.72 42.07 52088.60 88888.00 2011-04-12 10:04:19.908 102 18286.58 42.12 52088.60 88888.00 2011-04-12 10:04:20.408 102 18286.33 42.08 52088.42 88888.00 2011-04-12 10:04:20.908 102 18286.09 41.98 52088.40 88888.00 2011-04-12 10:04:21.408 102 18285.92 41.91 52088.51 88888.00 2011-04-12 10:04:21.908 102 18285.98 41.78 52088.60 88888.00 2011-04-12 10:04:22.408 102 18285.87 41.66 52088.45 88888.00 2011-04-12 10:04:22.908 102 18285.88 41.60 52088.25 88888.00 2011-04-12 10:04:23.408 102 18285.95 41.58 52088.14 88888.00 2011-04-12 10:04:23.908 102 18286.16 41.58 52088.10 88888.00 2011-04-12 10:04:24.408 102 18286.20 41.60 52088.10 88888.00 2011-04-12 10:04:24.908 102 18286.22 41.57 52088.15 88888.00 2011-04-12 10:04:25.408 102 18286.30 41.54 52088.06 88888.00 2011-04-12 10:04:25.908 102 18286.31 41.62 52087.91 88888.00 2011-04-12 10:04:26.408 102 18286.36 41.72 52087.83 88888.00 2011-04-12 10:04:26.908 102 18286.25 41.77 52087.79 88888.00 2011-04-12 10:04:27.408 102 18286.15 41.72 52087.81 88888.00 2011-04-12 10:04:27.908 102 18286.05 41.59 52087.73 88888.00 2011-04-12 10:04:28.408 102 18286.10 41.34 52087.52 88888.00 2011-04-12 10:04:28.908 102 18286.08 41.20 52087.28 88888.00 2011-04-12 10:04:29.408 102 18286.10 41.01 52087.18 88888.00 2011-04-12 10:04:29.908 102 18285.90 40.93 52087.21 88888.00 2011-04-12 10:04:30.408 102 18285.67 40.88 52087.19 88888.00 2011-04-12 10:04:30.908 102 18285.50 40.81 52087.04 88888.00 2011-04-12 10:04:31.408 102 18285.41 40.74 52086.94 88888.00 2011-04-12 10:04:31.908 102 18285.26 40.81 52086.75 88888.00 2011-04-12 10:04:32.408 102 18285.15 41.03 52086.68 88888.00 2011-04-12 10:04:32.908 102 18285.05 41.16 52086.58 88888.00 2011-04-12 10:04:33.408 102 18284.92 41.23 52086.40 88888.00 2011-04-12 10:04:33.908 102 18284.81 41.15 52086.34 88888.00 2011-04-12 10:04:34.408 102 18284.92 41.12 52086.30 88888.00 2011-04-12 10:04:34.908 102 18284.96 41.08 52086.24 88888.00 2011-04-12 10:04:35.408 102 18284.96 40.95 52086.17 88888.00 2011-04-12 10:04:35.908 102 18284.78 40.84 52086.18 88888.00 2011-04-12 10:04:36.408 102 18284.78 40.67 52086.11 88888.00 2011-04-12 10:04:36.908 102 18284.93 40.49 52086.08 88888.00 2011-04-12 10:04:37.408 102 18285.04 40.29 52085.91 88888.00 2011-04-12 10:04:37.908 102 18285.18 40.23 52085.88 88888.00 2011-04-12 10:04:38.408 102 18285.36 40.18 52085.75 88888.00 2011-04-12 10:04:38.908 102 18285.65 40.11 52085.76 88888.00 2011-04-12 10:04:39.408 102 18285.78 40.21 52085.78 88888.00 2011-04-12 10:04:39.908 102 18285.89 40.28 52085.79 88888.00 2011-04-12 10:04:40.408 102 18285.99 40.31 52085.76 88888.00 2011-04-12 10:04:40.908 102 18285.96 40.33 52085.74 88888.00 2011-04-12 10:04:41.408 102 18285.83 40.40 52085.71 88888.00 2011-04-12 10:04:41.908 102 18285.80 40.45 52085.76 88888.00 2011-04-12 10:04:42.408 102 18285.77 40.44 52085.83 88888.00 2011-04-12 10:04:42.908 102 18285.70 40.49 52085.91 88888.00 2011-04-12 10:04:43.408 102 18285.72 40.43 52085.85 88888.00 2011-04-12 10:04:43.908 102 18285.76 40.39 52085.80 88888.00 2011-04-12 10:04:44.408 102 18285.72 40.27 52085.79 88888.00 2011-04-12 10:04:44.908 102 18285.81 40.22 52085.86 88888.00 2011-04-12 10:04:45.408 102 18286.02 40.13 52085.85 88888.00 2011-04-12 10:04:45.908 102 18286.14 40.12 52085.86 88888.00 2011-04-12 10:04:46.408 102 18286.10 40.08 52085.98 88888.00 2011-04-12 10:04:46.908 102 18286.25 40.12 52085.98 88888.00 2011-04-12 10:04:47.408 102 18286.23 40.19 52085.93 88888.00 2011-04-12 10:04:47.908 102 18285.98 40.23 52085.90 88888.00 2011-04-12 10:04:48.408 102 18285.81 40.29 52085.90 88888.00 2011-04-12 10:04:48.908 102 18285.58 40.29 52085.84 88888.00 2011-04-12 10:04:49.408 102 18285.40 40.27 52085.90 88888.00 2011-04-12 10:04:49.908 102 18285.32 40.26 52085.97 88888.00 2011-04-12 10:04:50.408 102 18285.16 40.21 52086.14 88888.00 2011-04-12 10:04:50.908 102 18285.14 40.16 52086.14 88888.00 2011-04-12 10:04:51.408 102 18285.18 40.12 52086.06 88888.00 2011-04-12 10:04:51.908 102 18285.24 40.02 52086.10 88888.00 2011-04-12 10:04:52.408 102 18285.13 40.01 52086.25 88888.00 2011-04-12 10:04:52.908 102 18285.25 40.03 52086.32 88888.00 2011-04-12 10:04:53.408 102 18285.24 39.96 52086.54 88888.00 2011-04-12 10:04:53.908 102 18285.37 40.12 52086.67 88888.00 2011-04-12 10:04:54.408 102 18285.39 40.28 52086.69 88888.00 2011-04-12 10:04:54.908 102 18285.35 40.31 52086.67 88888.00 2011-04-12 10:04:55.408 102 18285.33 40.36 52086.80 88888.00 2011-04-12 10:04:55.908 102 18285.30 40.37 52087.03 88888.00 2011-04-12 10:04:56.408 102 18285.30 40.25 52087.16 88888.00 2011-04-12 10:04:56.908 102 18285.38 40.21 52087.28 88888.00 2011-04-12 10:04:57.408 102 18285.63 40.22 52087.30 88888.00 2011-04-12 10:04:57.908 102 18285.90 40.14 52087.28 88888.00 2011-04-12 10:04:58.408 102 18286.04 39.99 52087.15 88888.00 2011-04-12 10:04:58.908 102 18286.05 39.96 52087.22 88888.00 2011-04-12 10:04:59.408 102 18286.24 39.94 52087.22 88888.00 2011-04-12 10:04:59.908 102 18286.49 39.96 52087.19 88888.00 2011-04-12 10:05:00.408 102 18286.57 40.12 52087.18 88888.00 2011-04-12 10:05:00.908 102 18286.47 40.14 52087.25 88888.00 2011-04-12 10:05:01.408 102 18286.54 40.16 52087.38 88888.00 2011-04-12 10:05:01.908 102 18286.63 40.36 52087.46 88888.00 2011-04-12 10:05:02.408 102 18286.59 40.39 52087.56 88888.00 2011-04-12 10:05:02.908 102 18286.63 40.43 52087.61 88888.00 2011-04-12 10:05:03.408 102 18286.57 40.45 52087.71 88888.00 2011-04-12 10:05:03.908 102 18286.45 40.43 52087.74 88888.00 2011-04-12 10:05:04.408 102 18286.41 40.39 52087.80 88888.00 2011-04-12 10:05:04.908 102 18286.31 40.36 52087.82 88888.00 2011-04-12 10:05:05.408 102 18286.30 40.29 52087.86 88888.00 2011-04-12 10:05:05.908 102 18286.26 40.19 52087.82 88888.00 2011-04-12 10:05:06.408 102 18286.10 40.15 52087.84 88888.00 2011-04-12 10:05:06.908 102 18286.22 40.11 52087.91 88888.00 2011-04-12 10:05:07.408 102 18286.39 40.11 52087.94 88888.00 2011-04-12 10:05:07.908 102 18286.45 40.02 52087.92 88888.00 2011-04-12 10:05:08.408 102 18286.65 39.92 52087.85 88888.00 2011-04-12 10:05:08.908 102 18286.80 39.82 52087.83 88888.00 2011-04-12 10:05:09.408 102 18287.15 39.79 52087.81 88888.00 2011-04-12 10:05:09.908 102 18287.44 39.91 52087.76 88888.00 2011-04-12 10:05:10.408 102 18287.52 40.05 52087.83 88888.00 2011-04-12 10:05:10.908 102 18287.61 40.15 52087.96 88888.00 2011-04-12 10:05:11.408 102 18287.56 40.33 52088.05 88888.00 2011-04-12 10:05:11.908 102 18287.55 40.37 52088.05 88888.00 2011-04-12 10:05:12.408 102 18287.43 40.23 52088.16 88888.00 2011-04-12 10:05:12.908 102 18287.28 40.26 52088.20 88888.00 2011-04-12 10:05:13.408 102 18286.97 40.30 52088.37 88888.00 2011-04-12 10:05:13.908 102 18286.74 40.31 52088.42 88888.00 2011-04-12 10:05:14.408 102 18286.55 40.23 52088.46 88888.00 2011-04-12 10:05:14.908 102 18286.39 40.16 52088.51 88888.00 2011-04-12 10:05:15.408 102 18286.14 40.04 52088.60 88888.00 2011-04-12 10:05:15.908 102 18285.90 39.96 52088.49 88888.00 2011-04-12 10:05:16.408 102 18285.91 39.86 52088.49 88888.00 2011-04-12 10:05:16.908 102 18286.06 39.81 52088.48 88888.00 2011-04-12 10:05:17.408 102 18286.17 39.85 52088.42 88888.00 2011-04-12 10:05:17.908 102 18286.27 39.85 52088.44 88888.00 2011-04-12 10:05:18.408 102 18286.30 39.89 52088.49 88888.00 2011-04-12 10:05:18.908 102 18286.33 39.96 52088.62 88888.00 2011-04-12 10:05:19.408 102 18286.27 39.99 52088.74 88888.00 2011-04-12 10:05:19.908 102 18286.28 40.09 52088.84 88888.00 2011-04-12 10:05:20.408 102 18286.25 40.10 52088.95 88888.00 2011-04-12 10:05:20.908 102 18286.28 40.04 52088.93 88888.00 2011-04-12 10:05:21.408 102 18286.09 40.06 52089.02 88888.00 2011-04-12 10:05:21.908 102 18285.93 39.98 52089.16 88888.00 2011-04-12 10:05:22.408 102 18285.85 39.87 52089.21 88888.00 2011-04-12 10:05:22.908 102 18285.82 39.78 52089.16 88888.00 2011-04-12 10:05:23.408 102 18285.93 39.66 52089.13 88888.00 2011-04-12 10:05:23.908 102 18286.11 39.65 52089.13 88888.00 2011-04-12 10:05:24.408 102 18286.25 39.72 52089.14 88888.00 2011-04-12 10:05:24.908 102 18286.48 39.79 52089.11 88888.00 2011-04-12 10:05:25.408 102 18286.72 39.78 52089.06 88888.00 2011-04-12 10:05:25.908 102 18286.89 39.89 52089.04 88888.00 2011-04-12 10:05:26.408 102 18287.14 39.98 52089.18 88888.00 2011-04-12 10:05:26.908 102 18287.15 40.04 52089.22 88888.00 2011-04-12 10:05:27.408 102 18287.20 40.06 52089.26 88888.00 2011-04-12 10:05:27.908 102 18287.34 40.12 52089.35 88888.00 2011-04-12 10:05:28.408 102 18287.32 40.21 52089.39 88888.00 2011-04-12 10:05:28.908 102 18287.45 40.33 52089.46 88888.00 2011-04-12 10:05:29.408 102 18287.56 40.40 52089.64 88888.00 2011-04-12 10:05:29.908 102 18287.80 40.44 52089.73 88888.00 2011-04-12 10:05:30.408 102 18287.88 40.46 52089.65 88888.00 2011-04-12 10:05:30.908 102 18287.90 40.46 52089.64 88888.00 2011-04-12 10:05:31.408 102 18287.78 40.42 52089.76 88888.00 2011-04-12 10:05:31.908 102 18287.68 40.42 52089.88 88888.00 2011-04-12 10:05:32.408 102 18287.58 40.45 52089.88 88888.00 2011-04-12 10:05:32.908 102 18287.50 40.47 52089.92 88888.00 2011-04-12 10:05:33.408 102 18287.32 40.52 52089.91 88888.00 2011-04-12 10:05:33.908 102 18287.17 40.51 52089.91 88888.00 2011-04-12 10:05:34.408 102 18287.01 40.49 52089.93 88888.00 2011-04-12 10:05:34.908 102 18286.80 40.57 52089.95 88888.00 2011-04-12 10:05:35.408 102 18286.68 40.56 52089.85 88888.00 2011-04-12 10:05:35.908 102 18286.61 40.49 52089.90 88888.00 2011-04-12 10:05:36.408 102 18286.42 40.46 52089.93 88888.00 2011-04-12 10:05:36.908 102 18285.99 40.38 52089.91 88888.00 2011-04-12 10:05:37.408 102 18285.70 40.20 52089.80 88888.00 2011-04-12 10:05:37.908 102 18285.44 40.18 52089.83 88888.00 2011-04-12 10:05:38.408 102 18285.34 40.11 52089.82 88888.00 2011-04-12 10:05:38.908 102 18285.29 40.06 52089.73 88888.00 2011-04-12 10:05:39.408 102 18285.44 39.96 52089.81 88888.00 2011-04-12 10:05:39.908 102 18285.51 39.93 52089.81 88888.00 2011-04-12 10:05:40.408 102 18285.54 39.88 52089.84 88888.00 2011-04-12 10:05:40.908 102 18285.62 39.86 52089.83 88888.00 2011-04-12 10:05:41.408 102 18285.88 39.88 52089.72 88888.00 2011-04-12 10:05:41.908 102 18285.96 39.90 52089.61 88888.00 2011-04-12 10:05:42.408 102 18286.15 39.96 52089.57 88888.00 2011-04-12 10:05:42.908 102 18286.23 40.01 52089.58 88888.00 2011-04-12 10:05:43.408 102 18286.21 40.00 52089.70 88888.00 2011-04-12 10:05:43.908 102 18286.36 40.06 52089.64 88888.00 2011-04-12 10:05:44.408 102 18286.37 40.19 52089.65 88888.00 2011-04-12 10:05:44.908 102 18286.47 40.22 52089.69 88888.00 2011-04-12 10:05:45.408 102 18286.44 40.23 52089.70 88888.00 2011-04-12 10:05:45.908 102 18286.38 40.24 52089.72 88888.00 2011-04-12 10:05:46.408 102 18286.38 40.21 52089.60 88888.00 2011-04-12 10:05:46.908 102 18286.36 40.15 52089.49 88888.00 2011-04-12 10:05:47.408 102 18286.14 40.18 52089.59 88888.00 2011-04-12 10:05:47.908 102 18286.11 40.23 52089.68 88888.00 2011-04-12 10:05:48.408 102 18286.31 40.29 52089.80 88888.00 2011-04-12 10:05:48.908 102 18286.17 40.39 52089.73 88888.00 2011-04-12 10:05:49.408 102 18286.13 40.35 52089.68 88888.00 2011-04-12 10:05:49.908 102 18286.27 40.34 52089.69 88888.00 2011-04-12 10:05:50.408 102 18286.36 40.39 52089.78 88888.00 2011-04-12 10:05:50.908 102 18286.35 40.49 52089.82 88888.00 2011-04-12 10:05:51.408 102 18286.30 40.58 52089.82 88888.00 2011-04-12 10:05:51.908 102 18286.14 40.68 52089.89 88888.00 2011-04-12 10:05:52.408 102 18285.92 40.64 52089.95 88888.00 2011-04-12 10:05:52.908 102 18285.84 40.67 52089.94 88888.00 2011-04-12 10:05:53.408 102 18285.74 40.74 52089.83 88888.00 2011-04-12 10:05:53.908 102 18285.56 40.71 52089.74 88888.00 2011-04-12 10:05:54.408 102 18285.44 40.68 52089.78 88888.00 2011-04-12 10:05:54.908 102 18285.19 40.63 52089.62 88888.00 2011-04-12 10:05:55.408 102 18285.20 40.70 52089.53 88888.00 2011-04-12 10:05:55.908 102 18285.14 40.71 52089.58 88888.00 2011-04-12 10:05:56.408 102 18285.02 40.75 52089.61 88888.00 2011-04-12 10:05:56.908 102 18285.03 40.81 52089.56 88888.00 2011-04-12 10:05:57.408 102 18285.05 40.92 52089.49 88888.00 2011-04-12 10:05:57.908 102 18285.14 40.95 52089.37 88888.00 2011-04-12 10:05:58.408 102 18285.17 40.99 52089.42 88888.00 2011-04-12 10:05:58.908 102 18285.29 41.04 52089.50 88888.00 2011-04-12 10:05:59.408 102 18285.47 41.20 52089.51 88888.00 2011-04-12 10:05:59.908 102 18285.39 41.28 52089.56 88888.00 2011-04-12 10:06:00.408 102 18285.34 41.29 52089.54 88888.00 2011-04-12 10:06:00.908 102 18285.35 41.23 52089.49 88888.00 2011-04-12 10:06:01.408 102 18285.36 41.15 52089.38 88888.00 2011-04-12 10:06:01.908 102 18285.44 41.02 52089.19 88888.00 2011-04-12 10:06:02.408 102 18285.54 40.97 52089.01 88888.00 2011-04-12 10:06:02.908 102 18285.65 41.00 52088.93 88888.00 2011-04-12 10:06:03.408 102 18285.77 41.05 52088.89 88888.00 2011-04-12 10:06:03.908 102 18285.80 41.19 52088.85 88888.00 2011-04-12 10:06:04.408 102 18285.87 41.28 52088.78 88888.00 2011-04-12 10:06:04.908 102 18285.82 41.30 52088.72 88888.00 2011-04-12 10:06:05.408 102 18285.90 41.37 52088.72 88888.00 2011-04-12 10:06:05.908 102 18286.03 41.58 52088.75 88888.00 2011-04-12 10:06:06.408 102 18286.11 41.68 52088.83 88888.00 2011-04-12 10:06:06.908 102 18286.12 41.72 52088.73 88888.00 2011-04-12 10:06:07.408 102 18286.44 41.88 52088.67 88888.00 2011-04-12 10:06:07.908 102 18286.47 42.00 52088.75 88888.00 2011-04-12 10:06:08.408 102 18286.16 42.07 52088.80 88888.00 2011-04-12 10:06:08.908 102 18285.77 42.21 52088.74 88888.00 2011-04-12 10:06:09.408 102 18285.63 42.28 52088.64 88888.00 2011-04-12 10:06:09.908 102 18285.48 42.41 52088.70 88888.00 2011-04-12 10:06:10.408 102 18285.25 42.57 52088.81 88888.00 2011-04-12 10:06:10.908 102 18285.00 42.72 52088.77 88888.00 2011-04-12 10:06:11.408 102 18284.71 42.71 52088.83 88888.00 2011-04-12 10:06:11.908 102 18284.47 42.65 52088.97 88888.00 2011-04-12 10:06:12.408 102 18284.18 42.54 52089.03 88888.00 2011-04-12 10:06:12.908 102 18284.08 42.37 52088.95 88888.00 2011-04-12 10:06:13.408 102 18283.99 42.23 52089.04 88888.00 2011-04-12 10:06:13.908 102 18283.88 42.13 52089.10 88888.00 2011-04-12 10:06:14.408 102 18283.83 42.07 52089.13 88888.00 2011-04-12 10:06:14.908 102 18283.75 41.99 52089.13 88888.00 2011-04-12 10:06:15.408 102 18283.59 41.82 52089.07 88888.00 2011-04-12 10:06:15.908 102 18283.39 41.70 52089.07 88888.00 2011-04-12 10:06:16.408 102 18283.32 41.58 52088.93 88888.00 2011-04-12 10:06:16.908 102 18283.31 41.54 52088.92 88888.00 2011-04-12 10:06:17.408 102 18283.29 41.45 52088.93 88888.00 2011-04-12 10:06:17.908 102 18283.24 41.41 52088.84 88888.00 2011-04-12 10:06:18.408 102 18283.20 41.54 52088.81 88888.00 2011-04-12 10:06:18.908 102 18283.24 41.75 52088.91 88888.00 2011-04-12 10:06:19.408 102 18283.29 41.79 52088.99 88888.00 2011-04-12 10:06:19.908 102 18283.32 41.85 52089.01 88888.00 2011-04-12 10:06:20.408 102 18283.16 41.95 52089.13 88888.00 2011-04-12 10:06:20.908 102 18282.81 41.94 52089.21 88888.00 2011-04-12 10:06:21.408 102 18282.55 41.89 52089.35 88888.00 2011-04-12 10:06:21.908 102 18282.23 41.85 52089.43 88888.00 2011-04-12 10:06:22.408 102 18281.96 41.77 52089.49 88888.00 2011-04-12 10:06:22.908 102 18281.71 41.72 52089.55 88888.00 2011-04-12 10:06:23.408 102 18281.64 41.74 52089.64 88888.00 2011-04-12 10:06:23.908 102 18281.71 41.72 52089.69 88888.00 2011-04-12 10:06:24.408 102 18281.83 41.72 52089.54 88888.00 2011-04-12 10:06:24.908 102 18281.91 41.76 52089.45 88888.00 2011-04-12 10:06:25.408 102 18282.08 41.81 52089.56 88888.00 2011-04-12 10:06:25.908 102 18282.21 41.97 52089.76 88888.00 2011-04-12 10:06:26.408 102 18282.47 42.21 52089.83 88888.00 2011-04-12 10:06:26.908 102 18282.77 42.33 52089.90 88888.00 2011-04-12 10:06:27.408 102 18282.92 42.35 52090.02 88888.00 2011-04-12 10:06:27.908 102 18282.97 42.47 52090.09 88888.00 2011-04-12 10:06:28.408 102 18282.75 42.65 52090.16 88888.00 2011-04-12 10:06:28.908 102 18282.62 42.68 52090.30 88888.00 2011-04-12 10:06:29.408 102 18282.46 42.74 52090.30 88888.00 2011-04-12 10:06:29.908 102 18282.42 42.70 52090.34 88888.00 2011-04-12 10:06:30.408 102 18282.40 42.61 52090.32 88888.00 2011-04-12 10:06:30.908 102 18282.39 42.56 52090.30 88888.00 2011-04-12 10:06:31.408 102 18282.39 42.57 52090.29 88888.00 2011-04-12 10:06:31.908 102 18282.47 42.55 52090.35 88888.00 2011-04-12 10:06:32.408 102 18282.63 42.58 52090.22 88888.00 2011-04-12 10:06:32.908 102 18282.86 42.58 52090.26 88888.00 2011-04-12 10:06:33.408 102 18283.00 42.62 52090.26 88888.00 2011-04-12 10:06:33.908 102 18283.12 42.64 52090.29 88888.00 2011-04-12 10:06:34.408 102 18283.21 42.76 52090.32 88888.00 2011-04-12 10:06:34.908 102 18283.05 42.96 52090.32 88888.00 2011-04-12 10:06:35.408 102 18283.06 43.02 52090.36 88888.00 2011-04-12 10:06:35.908 102 18283.07 43.05 52090.30 88888.00 2011-04-12 10:06:36.408 102 18283.07 42.94 52090.25 88888.00 2011-04-12 10:06:36.908 102 18283.21 42.76 52090.35 88888.00 2011-04-12 10:06:37.408 102 18283.37 42.69 52090.37 88888.00 2011-04-12 10:06:37.908 102 18283.63 42.58 52090.34 88888.00 2011-04-12 10:06:38.408 102 18283.88 42.52 52090.36 88888.00 2011-04-12 10:06:38.908 102 18284.09 42.54 52090.36 88888.00 2011-04-12 10:06:39.408 102 18284.27 42.58 52090.36 88888.00 2011-04-12 10:06:39.908 102 18284.39 42.62 52090.31 88888.00 2011-04-12 10:06:40.408 102 18284.49 42.72 52090.29 88888.00 2011-04-12 10:06:40.908 102 18284.52 42.80 52090.44 88888.00 2011-04-12 10:06:41.408 102 18284.42 42.93 52090.57 88888.00 2011-04-12 10:06:41.908 102 18284.32 42.99 52090.62 88888.00 2011-04-12 10:06:42.408 102 18284.38 42.96 52090.52 88888.00 2011-04-12 10:06:42.908 102 18284.25 42.97 52090.52 88888.00 2011-04-12 10:06:43.408 102 18283.97 42.98 52090.53 88888.00 2011-04-12 10:06:43.908 102 18283.88 43.03 52090.50 88888.00 2011-04-12 10:06:44.408 102 18283.84 43.23 52090.67 88888.00 2011-04-12 10:06:44.908 102 18283.92 43.31 52090.81 88888.00 2011-04-12 10:06:45.408 102 18283.92 43.34 52090.83 88888.00 2011-04-12 10:06:45.908 102 18283.84 43.37 52090.92 88888.00 2011-04-12 10:06:46.408 102 18283.77 43.54 52090.97 88888.00 2011-04-12 10:06:46.908 102 18283.70 43.62 52091.15 88888.00 2011-04-12 10:06:47.408 102 18283.65 43.73 52091.24 88888.00 2011-04-12 10:06:47.908 102 18283.46 43.68 52091.39 88888.00 2011-04-12 10:06:48.408 102 18283.28 43.64 52091.51 88888.00 2011-04-12 10:06:48.908 102 18283.08 43.67 52091.60 88888.00 2011-04-12 10:06:49.408 102 18282.84 43.65 52091.59 88888.00 2011-04-12 10:06:49.908 102 18282.75 43.52 52091.68 88888.00 2011-04-12 10:06:50.408 102 18282.69 43.46 52091.57 88888.00 2011-04-12 10:06:50.908 102 18282.62 43.51 52091.36 88888.00 2011-04-12 10:06:51.408 102 18282.63 43.59 52091.42 88888.00 2011-04-12 10:06:51.908 102 18282.77 43.62 52091.40 88888.00 2011-04-12 10:06:52.408 102 18282.91 43.72 52091.35 88888.00 2011-04-12 10:06:52.908 102 18282.90 43.84 52091.28 88888.00 2011-04-12 10:06:53.408 102 18283.00 43.92 52091.16 88888.00 2011-04-12 10:06:53.908 102 18282.97 44.02 52091.04 88888.00 2011-04-12 10:06:54.408 102 18282.67 44.06 52091.20 88888.00 2011-04-12 10:06:54.908 102 18282.40 44.11 52091.31 88888.00 2011-04-12 10:06:55.408 102 18282.23 44.11 52091.25 88888.00 2011-04-12 10:06:55.908 102 18282.29 44.08 52091.31 88888.00 2011-04-12 10:06:56.408 102 18282.43 43.97 52091.19 88888.00 2011-04-12 10:06:56.908 102 18282.40 43.92 52091.10 88888.00 2011-04-12 10:06:57.408 102 18282.39 43.86 52091.02 88888.00 2011-04-12 10:06:57.908 102 18282.44 43.82 52090.92 88888.00 2011-04-12 10:06:58.408 102 18282.37 43.85 52090.86 88888.00 2011-04-12 10:06:58.908 102 18282.39 43.91 52090.83 88888.00 2011-04-12 10:06:59.408 102 18282.45 43.90 52090.81 88888.00 2011-04-12 10:06:59.908 102 18282.31 43.94 52090.75 88888.00 2011-04-12 10:07:00.408 102 18282.10 43.97 52090.77 88888.00 2011-04-12 10:07:00.908 102 18281.72 43.98 52090.77 88888.00 2011-04-12 10:07:01.408 102 18281.34 43.85 52090.72 88888.00 2011-04-12 10:07:01.908 102 18280.99 43.82 52090.72 88888.00 2011-04-12 10:07:02.408 102 18280.93 43.80 52090.71 88888.00 2011-04-12 10:07:02.908 102 18280.90 43.80 52090.60 88888.00 2011-04-12 10:07:03.408 102 18280.85 43.70 52090.60 88888.00 2011-04-12 10:07:03.908 102 18280.72 43.58 52090.64 88888.00 2011-04-12 10:07:04.408 102 18280.72 43.59 52090.64 88888.00 2011-04-12 10:07:04.908 102 18280.84 43.68 52090.61 88888.00 2011-04-12 10:07:05.408 102 18281.15 43.80 52090.57 88888.00 2011-04-12 10:07:05.908 102 18281.38 43.92 52090.64 88888.00 2011-04-12 10:07:06.408 102 18281.64 44.06 52090.70 88888.00 2011-04-12 10:07:06.908 102 18281.88 44.09 52090.64 88888.00 2011-04-12 10:07:07.408 102 18282.10 44.22 52090.55 88888.00 2011-04-12 10:07:07.908 102 18282.25 44.27 52090.58 88888.00 2011-04-12 10:07:08.408 102 18282.35 44.22 52090.57 88888.00 2011-04-12 10:07:08.908 102 18282.39 44.21 52090.57 88888.00 2011-04-12 10:07:09.408 102 18282.56 44.24 52090.40 88888.00 2011-04-12 10:07:09.908 102 18282.73 44.45 52090.25 88888.00 2011-04-12 10:07:10.408 102 18282.83 44.69 52090.07 88888.00 2011-04-12 10:07:10.908 102 18283.06 44.82 52090.01 88888.00 2011-04-12 10:07:11.408 102 18283.24 44.90 52089.84 88888.00 2011-04-12 10:07:11.908 102 18283.38 44.90 52089.77 88888.00 2011-04-12 10:07:12.408 102 18283.62 44.91 52089.84 88888.00 2011-04-12 10:07:12.908 102 18283.77 45.05 52089.76 88888.00 2011-04-12 10:07:13.408 102 18283.81 45.14 52089.80 88888.00 2011-04-12 10:07:13.908 102 18283.84 45.15 52089.79 88888.00 2011-04-12 10:07:14.408 102 18283.81 45.08 52089.74 88888.00 2011-04-12 10:07:14.908 102 18283.81 45.03 52089.51 88888.00 2011-04-12 10:07:15.408 102 18283.88 44.95 52089.53 88888.00 2011-04-12 10:07:15.908 102 18283.98 44.96 52089.53 88888.00 2011-04-12 10:07:16.408 102 18284.17 44.82 52089.39 88888.00 2011-04-12 10:07:16.908 102 18284.35 44.77 52089.31 88888.00 2011-04-12 10:07:17.408 102 18284.18 44.91 52089.21 88888.00 2011-04-12 10:07:17.908 102 18283.99 44.98 52089.19 88888.00 2011-04-12 10:07:18.408 102 18284.17 45.00 52089.12 88888.00 2011-04-12 10:07:18.908 102 18284.44 45.15 52089.11 88888.00 2011-04-12 10:07:19.408 102 18284.65 45.33 52089.09 88888.00 2011-04-12 10:07:19.908 102 18285.04 45.45 52088.93 88888.00 2011-04-12 10:07:20.408 102 18285.35 45.52 52088.88 88888.00 2011-04-12 10:07:20.908 102 18285.57 45.60 52088.81 88888.00 2011-04-12 10:07:21.408 102 18285.79 45.75 52088.81 88888.00 2011-04-12 10:07:21.908 102 18285.99 45.86 52088.87 88888.00 2011-04-12 10:07:22.408 102 18285.96 45.89 52088.95 88888.00 2011-04-12 10:07:22.908 102 18286.04 45.81 52089.02 88888.00 2011-04-12 10:07:23.408 102 18286.10 45.77 52089.12 88888.00 2011-04-12 10:07:23.908 102 18286.15 45.73 52089.20 88888.00 2011-04-12 10:07:24.408 102 18286.17 45.65 52089.28 88888.00 2011-04-12 10:07:24.908 102 18286.16 45.61 52089.30 88888.00 2011-04-12 10:07:25.408 102 18286.16 45.48 52089.24 88888.00 2011-04-12 10:07:25.908 102 18286.24 45.39 52089.27 88888.00 2011-04-12 10:07:26.408 102 18286.33 45.34 52089.21 88888.00 2011-04-12 10:07:26.908 102 18286.46 45.31 52089.21 88888.00 2011-04-12 10:07:27.408 102 18286.54 45.21 52089.22 88888.00 2011-04-12 10:07:27.908 102 18286.45 45.13 52089.19 88888.00 2011-04-12 10:07:28.408 102 18286.50 45.04 52089.08 88888.00 2011-04-12 10:07:28.908 102 18286.41 45.02 52089.08 88888.00 2011-04-12 10:07:29.408 102 18286.31 45.06 52089.22 88888.00 2011-04-12 10:07:29.908 102 18286.31 45.15 52089.36 88888.00 2011-04-12 10:07:30.408 102 18286.22 45.16 52089.45 88888.00 2011-04-12 10:07:30.908 102 18286.02 45.10 52089.61 88888.00 2011-04-12 10:07:31.408 102 18285.89 45.12 52089.58 88888.00 2011-04-12 10:07:31.908 102 18285.88 45.14 52089.62 88888.00 2011-04-12 10:07:32.408 102 18285.70 45.13 52089.71 88888.00 2011-04-12 10:07:32.908 102 18285.52 45.11 52089.72 88888.00 2011-04-12 10:07:33.408 102 18285.52 44.96 52089.69 88888.00 2011-04-12 10:07:33.908 102 18285.33 44.86 52089.70 88888.00 2011-04-12 10:07:34.408 102 18285.35 44.75 52089.82 88888.00 2011-04-12 10:07:34.908 102 18285.26 44.66 52089.81 88888.00 2011-04-12 10:07:35.408 102 18285.03 44.53 52089.91 88888.00 2011-04-12 10:07:35.908 102 18285.01 44.41 52089.86 88888.00 2011-04-12 10:07:36.408 102 18284.95 44.38 52089.89 88888.00 2011-04-12 10:07:36.908 102 18284.89 44.30 52089.90 88888.00 2011-04-12 10:07:37.408 102 18285.02 44.18 52089.76 88888.00 2011-04-12 10:07:37.908 102 18285.22 44.15 52089.72 88888.00 2011-04-12 10:07:38.408 102 18285.29 44.13 52089.78 88888.00 2011-04-12 10:07:38.908 102 18285.26 44.18 52089.83 88888.00 2011-04-12 10:07:39.408 102 18285.29 44.30 52089.96 88888.00 2011-04-12 10:07:39.908 102 18285.77 44.23 52090.06 88888.00 2011-04-12 10:07:40.408 102 18285.65 44.20 52090.16 88888.00 2011-04-12 10:07:40.908 102 18285.50 44.09 52090.13 88888.00 2011-04-12 10:07:41.408 102 18285.63 43.99 52090.22 88888.00 2011-04-12 10:07:41.908 102 18285.84 44.04 52090.26 88888.00 2011-04-12 10:07:42.408 102 18286.23 44.02 52090.28 88888.00 2011-04-12 10:07:42.908 102 18286.42 44.11 52090.29 88888.00 2011-04-12 10:07:43.408 102 18286.61 44.14 52090.22 88888.00 2011-04-12 10:07:43.908 102 18286.65 44.25 52090.36 88888.00 2011-04-12 10:07:44.408 102 18286.48 44.39 52090.47 88888.00 2011-04-12 10:07:44.908 102 18286.55 44.60 52090.51 88888.00 2011-04-12 10:07:45.408 102 18286.59 44.70 52090.53 88888.00 2011-04-12 10:07:45.908 102 18286.53 44.62 52090.59 88888.00 2011-04-12 10:07:46.408 102 18286.44 44.61 52090.74 88888.00 2011-04-12 10:07:46.908 102 18286.42 44.60 52090.77 88888.00 2011-04-12 10:07:47.408 102 18286.49 44.69 52090.84 88888.00 2011-04-12 10:07:47.908 102 18286.42 44.74 52090.86 88888.00 2011-04-12 10:07:48.408 102 18286.36 44.76 52090.97 88888.00 2011-04-12 10:07:48.908 102 18286.31 44.87 52091.07 88888.00 2011-04-12 10:07:49.408 102 18286.26 44.91 52091.09 88888.00 2011-04-12 10:07:49.908 102 18286.05 44.81 52091.19 88888.00 2011-04-12 10:07:50.408 102 18285.76 44.70 52091.29 88888.00 2011-04-12 10:07:50.908 102 18285.59 44.72 52091.25 88888.00 2011-04-12 10:07:51.408 102 18285.60 44.64 52091.17 88888.00 2011-04-12 10:07:51.908 102 18285.60 44.53 52091.32 88888.00 2011-04-12 10:07:52.408 102 18285.50 44.41 52091.46 88888.00 2011-04-12 10:07:52.908 102 18285.66 44.39 52091.47 88888.00 2011-04-12 10:07:53.408 102 18285.78 44.44 52091.40 88888.00 2011-04-12 10:07:53.908 102 18285.90 44.54 52091.50 88888.00 2011-04-12 10:07:54.408 102 18286.03 44.52 52091.50 88888.00 2011-04-12 10:07:54.908 102 18285.92 44.54 52091.51 88888.00 2011-04-12 10:07:55.408 102 18285.74 44.51 52091.56 88888.00 2011-04-12 10:07:55.908 102 18285.57 44.48 52091.70 88888.00 2011-04-12 10:07:56.408 102 18285.37 44.48 52091.85 88888.00 2011-04-12 10:07:56.908 102 18285.19 44.48 52091.91 88888.00 2011-04-12 10:07:57.408 102 18284.95 44.43 52091.90 88888.00 2011-04-12 10:07:57.908 102 18284.58 44.44 52091.78 88888.00 2011-04-12 10:07:58.408 102 18284.10 44.40 52091.80 88888.00 2011-04-12 10:07:58.908 102 18283.93 44.32 52091.91 88888.00 2011-04-12 10:07:59.408 102 18283.67 44.23 52091.97 88888.00 2011-04-12 10:07:59.908 102 18283.43 44.22 52091.94 88888.00 2011-04-12 10:08:00.408 102 18283.24 44.20 52092.02 88888.00 2011-04-12 10:08:00.908 102 18283.11 44.23 52092.03 88888.00 2011-04-12 10:08:01.408 102 18283.13 44.26 52092.02 88888.00 2011-04-12 10:08:01.908 102 18283.15 44.39 52092.01 88888.00 2011-04-12 10:08:02.408 102 18283.37 44.54 52091.86 88888.00 2011-04-12 10:08:02.908 102 18283.54 44.63 52091.83 88888.00 2011-04-12 10:08:03.408 102 18283.72 44.74 52091.69 88888.00 2011-04-12 10:08:03.908 102 18283.78 44.92 52091.48 88888.00 2011-04-12 10:08:04.408 102 18283.84 45.10 52091.44 88888.00 2011-04-12 10:08:04.908 102 18283.84 45.31 52091.33 88888.00 2011-04-12 10:08:05.408 102 18283.86 45.38 52091.15 88888.00 2011-04-12 10:08:05.908 102 18283.60 45.51 52091.00 88888.00 2011-04-12 10:08:06.408 102 18283.29 45.59 52090.90 88888.00 2011-04-12 10:08:06.908 102 18283.07 45.55 52090.87 88888.00 2011-04-12 10:08:07.408 102 18282.70 45.56 52091.04 88888.00 2011-04-12 10:08:07.908 102 18282.44 45.49 52091.01 88888.00 2011-04-12 10:08:08.408 102 18282.35 45.33 52090.87 88888.00 2011-04-12 10:08:08.908 102 18282.29 45.18 52090.84 88888.00 2011-04-12 10:08:09.408 102 18282.01 44.97 52090.70 88888.00 2011-04-12 10:08:09.908 102 18281.79 44.76 52090.57 88888.00 2011-04-12 10:08:10.408 102 18281.55 44.47 52090.47 88888.00 2011-04-12 10:08:10.908 102 18281.34 44.31 52090.44 88888.00 2011-04-12 10:08:11.408 102 18281.18 44.21 52090.32 88888.00 2011-04-12 10:08:11.908 102 18280.87 44.08 52090.19 88888.00 2011-04-12 10:08:12.408 102 18280.65 44.03 52090.16 88888.00 2011-04-12 10:08:12.908 102 18280.45 44.08 52090.13 88888.00 2011-04-12 10:08:13.408 102 18280.15 44.14 52090.28 88888.00 2011-04-12 10:08:13.908 102 18280.00 44.20 52090.31 88888.00 2011-04-12 10:08:14.408 102 18280.08 44.32 52090.25 88888.00 2011-04-12 10:08:14.908 102 18280.23 44.29 52090.14 88888.00 2011-04-12 10:08:15.408 102 18280.23 44.30 52090.08 88888.00 2011-04-12 10:08:15.908 102 18280.19 44.33 52089.97 88888.00 2011-04-12 10:08:16.408 102 18280.30 44.35 52089.90 88888.00 2011-04-12 10:08:16.908 102 18280.59 44.44 52089.91 88888.00 2011-04-12 10:08:17.408 102 18280.69 44.58 52089.96 88888.00 2011-04-12 10:08:17.908 102 18280.87 44.74 52089.90 88888.00 2011-04-12 10:08:18.408 102 18281.00 44.81 52089.91 88888.00 2011-04-12 10:08:18.908 102 18281.12 44.90 52089.86 88888.00 2011-04-12 10:08:19.408 102 18281.36 44.98 52090.00 88888.00 2011-04-12 10:08:19.908 102 18281.36 45.12 52090.04 88888.00 2011-04-12 10:08:20.408 102 18281.24 45.21 52089.95 88888.00 2011-04-12 10:08:20.908 102 18281.26 45.11 52089.95 88888.00 2011-04-12 10:08:21.408 102 18281.09 45.02 52089.90 88888.00 2011-04-12 10:08:21.908 102 18280.95 45.02 52089.95 88888.00 2011-04-12 10:08:22.408 102 18280.89 44.95 52089.88 88888.00 2011-04-12 10:08:22.908 102 18280.81 44.96 52089.91 88888.00 2011-04-12 10:08:23.408 102 18280.76 44.95 52090.06 88888.00 2011-04-12 10:08:23.908 102 18280.74 44.95 52090.00 88888.00 2011-04-12 10:08:24.408 102 18280.79 44.98 52089.86 88888.00 2011-04-12 10:08:24.908 102 18280.82 44.98 52089.82 88888.00 2011-04-12 10:08:25.408 102 18280.90 45.00 52089.82 88888.00 2011-04-12 10:08:25.908 102 18280.98 45.13 52089.84 88888.00 2011-04-12 10:08:26.408 102 18281.00 45.25 52089.86 88888.00 2011-04-12 10:08:26.908 102 18281.11 45.44 52089.85 88888.00 2011-04-12 10:08:27.408 102 18281.11 45.59 52089.78 88888.00 2011-04-12 10:08:27.908 102 18281.09 45.62 52089.86 88888.00 2011-04-12 10:08:28.408 102 18281.10 45.57 52089.95 88888.00 2011-04-12 10:08:28.908 102 18281.16 45.49 52089.99 88888.00 2011-04-12 10:08:29.408 102 18281.14 45.37 52090.00 88888.00 2011-04-12 10:08:29.908 102 18281.18 45.42 52090.01 88888.00 2011-04-12 10:08:30.408 102 18281.24 45.39 52089.99 88888.00 2011-04-12 10:08:30.908 102 18281.20 45.30 52089.97 88888.00 2011-04-12 10:08:31.408 102 18281.22 45.14 52089.93 88888.00 2011-04-12 10:08:31.908 102 18281.26 45.01 52089.92 88888.00 2011-04-12 10:08:32.408 102 18281.36 44.99 52090.02 88888.00 2011-04-12 10:08:32.908 102 18281.34 44.92 52090.11 88888.00 2011-04-12 10:08:33.408 102 18281.17 44.96 52090.19 88888.00 2011-04-12 10:08:33.908 102 18280.87 44.95 52090.27 88888.00 2011-04-12 10:08:34.408 102 18280.72 44.88 52090.32 88888.00 2011-04-12 10:08:34.908 102 18280.48 44.73 52090.34 88888.00 2011-04-12 10:08:35.408 102 18280.23 44.63 52090.40 88888.00 2011-04-12 10:08:35.908 102 18280.03 44.54 52090.55 88888.00 2011-04-12 10:08:36.408 102 18279.81 44.37 52090.73 88888.00 2011-04-12 10:08:36.908 102 18279.80 44.18 52090.70 88888.00 2011-04-12 10:08:37.408 102 18279.73 44.07 52090.73 88888.00 2011-04-12 10:08:37.908 102 18279.38 43.96 52090.88 88888.00 2011-04-12 10:08:38.408 102 18279.25 43.89 52091.06 88888.00 2011-04-12 10:08:38.908 102 18279.28 43.74 52091.18 88888.00 2011-04-12 10:08:39.408 102 18279.15 43.65 52091.24 88888.00 2011-04-12 10:08:39.908 102 18279.11 43.70 52091.24 88888.00 2011-04-12 10:08:40.408 102 18279.18 43.81 52091.33 88888.00 2011-04-12 10:08:40.908 102 18279.15 43.85 52091.54 88888.00 2011-04-12 10:08:41.408 102 18279.05 43.90 52091.86 88888.00 2011-04-12 10:08:41.908 102 18279.03 43.86 52091.91 88888.00 2011-04-12 10:08:42.408 102 18279.15 43.81 52092.10 88888.00 2011-04-12 10:08:42.908 102 18279.15 43.75 52092.27 88888.00 2011-04-12 10:08:43.408 102 18279.04 43.78 52092.46 88888.00 2011-04-12 10:08:43.908 102 18279.09 43.81 52092.60 88888.00 2011-04-12 10:08:44.408 102 18279.32 43.72 52092.85 88888.00 2011-04-12 10:08:44.908 102 18279.54 43.69 52092.98 88888.00 2011-04-12 10:08:45.408 102 18279.92 43.79 52093.08 88888.00 2011-04-12 10:08:45.908 102 18280.16 43.92 52093.27 88888.00 2011-04-12 10:08:46.408 102 18280.30 43.99 52093.51 88888.00 2011-04-12 10:08:46.908 102 18280.61 44.02 52093.74 88888.00 2011-04-12 10:08:47.408 102 18280.98 44.14 52093.85 88888.00 2011-04-12 10:08:47.908 102 18281.29 44.24 52094.03 88888.00 2011-04-12 10:08:48.408 102 18281.39 44.39 52094.20 88888.00 2011-04-12 10:08:48.908 102 18281.82 44.64 52094.18 88888.00 2011-04-12 10:08:49.408 102 18281.96 44.82 52094.11 88888.00 2011-04-12 10:08:49.908 102 18281.82 45.03 52094.02 88888.00 2011-04-12 10:08:50.408 102 18281.81 45.24 52094.10 88888.00 2011-04-12 10:08:50.908 102 18281.96 45.36 52094.25 88888.00 2011-04-12 10:08:51.408 102 18282.02 45.44 52094.33 88888.00 2011-04-12 10:08:51.908 102 18281.96 45.51 52094.32 88888.00 2011-04-12 10:08:52.408 102 18281.92 45.63 52094.31 88888.00 2011-04-12 10:08:52.908 102 18281.87 45.57 52094.34 88888.00 2011-04-12 10:08:53.408 102 18281.75 45.46 52094.29 88888.00 2011-04-12 10:08:53.908 102 18281.65 45.48 52094.15 88888.00 2011-04-12 10:08:54.408 102 18281.47 45.40 52094.02 88888.00 2011-04-12 10:08:54.908 102 18281.20 45.35 52093.97 88888.00 2011-04-12 10:08:55.408 102 18281.11 45.35 52094.08 88888.00 2011-04-12 10:08:55.908 102 18281.11 45.41 52094.15 88888.00 2011-04-12 10:08:56.408 102 18280.89 45.41 52094.05 88888.00 2011-04-12 10:08:56.908 102 18280.67 45.40 52094.15 88888.00 2011-04-12 10:08:57.408 102 18280.63 45.38 52094.25 88888.00 2011-04-12 10:08:57.908 102 18280.67 45.27 52094.25 88888.00 2011-04-12 10:08:58.408 102 18280.82 45.30 52094.23 88888.00 2011-04-12 10:08:58.908 102 18280.94 45.40 52094.23 88888.00 2011-04-12 10:08:59.408 102 18280.98 45.46 52094.22 88888.00 2011-04-12 10:08:59.908 102 18280.99 45.43 52094.21 88888.00 2011-04-12 10:09:00.408 102 18280.99 45.51 52094.14 88888.00 2011-04-12 10:09:00.908 102 18281.17 45.65 52094.09 88888.00 2011-04-12 10:09:01.408 102 18281.20 45.67 52094.10 88888.00 2011-04-12 10:09:01.908 102 18281.04 45.65 52094.13 88888.00 2011-04-12 10:09:02.408 102 18280.92 45.66 52094.09 88888.00 2011-04-12 10:09:02.908 102 18280.90 45.60 52094.10 88888.00 2011-04-12 10:09:03.408 102 18280.85 45.53 52094.10 88888.00 2011-04-12 10:09:03.908 102 18280.71 45.46 52094.17 88888.00 2011-04-12 10:09:04.408 102 18280.71 45.40 52094.30 88888.00 2011-04-12 10:09:04.908 102 18280.56 45.36 52094.36 88888.00 2011-04-12 10:09:05.408 102 18280.44 45.31 52094.37 88888.00 2011-04-12 10:09:05.908 102 18280.35 45.27 52094.43 88888.00 2011-04-12 10:09:06.408 102 18280.51 45.23 52094.56 88888.00 2011-04-12 10:09:06.908 102 18280.67 45.22 52094.46 88888.00 2011-04-12 10:09:07.408 102 18280.98 45.32 52094.15 88888.00 2011-04-12 10:09:07.908 102 18281.23 45.38 52094.11 88888.00 2011-04-12 10:09:08.408 102 18281.24 45.45 52094.20 88888.00 2011-04-12 10:09:08.908 102 18281.29 45.52 52094.13 88888.00 2011-04-12 10:09:09.408 102 18281.32 45.61 52094.02 88888.00 2011-04-12 10:09:09.908 102 18281.25 45.67 52094.08 88888.00 2011-04-12 10:09:10.408 102 18281.20 45.64 52094.12 88888.00 2011-04-12 10:09:10.908 102 18281.11 45.52 52094.15 88888.00 2011-04-12 10:09:11.408 102 18281.04 45.39 52094.20 88888.00 2011-04-12 10:09:11.908 102 18280.95 45.20 52094.21 88888.00 2011-04-12 10:09:12.408 102 18280.92 44.97 52094.18 88888.00 2011-04-12 10:09:12.908 102 18280.88 44.74 52094.15 88888.00 2011-04-12 10:09:13.408 102 18280.78 44.62 52094.14 88888.00 2011-04-12 10:09:13.908 102 18280.81 44.49 52094.09 88888.00 2011-04-12 10:09:14.408 102 18280.98 44.40 52094.11 88888.00 2011-04-12 10:09:14.908 102 18281.23 44.32 52094.09 88888.00 2011-04-12 10:09:15.408 102 18281.68 44.35 52094.06 88888.00 2011-04-12 10:09:15.908 102 18282.14 44.45 52093.97 88888.00 2011-04-12 10:09:16.408 102 18282.63 44.61 52093.97 88888.00 2011-04-12 10:09:16.908 102 18283.08 44.82 52093.91 88888.00 2011-04-12 10:09:17.408 102 18283.27 45.00 52093.99 88888.00 2011-04-12 10:09:17.908 102 18283.33 45.16 52094.05 88888.00 2011-04-12 10:09:18.408 102 18283.51 45.28 52093.97 88888.00 2011-04-12 10:09:18.908 102 18283.59 45.28 52094.02 88888.00 2011-04-12 10:09:19.405 102 18283.63 45.40 52094.18 88888.00 2011-04-12 10:09:19.905 102 18283.74 45.45 52094.13 88888.00 2011-04-12 10:09:20.405 102 18283.87 45.48 52093.95 88888.00 2011-04-12 10:09:20.905 102 18283.61 45.55 52094.05 88888.00 2011-04-12 10:09:21.405 102 18283.35 45.66 52094.05 88888.00 2011-04-12 10:09:21.905 102 18283.07 45.57 52094.14 88888.00 2011-04-12 10:09:22.405 102 18283.07 45.53 52094.12 88888.00 2011-04-12 10:09:22.905 102 18283.01 45.55 52094.06 88888.00 2011-04-12 10:09:23.405 102 18282.89 45.61 52094.03 88888.00 2011-04-12 10:09:23.905 102 18282.72 45.65 52094.14 88888.00 2011-04-12 10:09:24.405 102 18282.47 45.64 52094.18 88888.00 2011-04-12 10:09:24.905 102 18282.25 45.58 52094.20 88888.00 2011-04-12 10:09:25.405 102 18282.03 45.62 52094.17 88888.00 2011-04-12 10:09:25.905 102 18281.82 45.58 52094.02 88888.00 2011-04-12 10:09:26.405 102 18281.81 45.57 52093.97 88888.00 2011-04-12 10:09:26.905 102 18281.89 45.60 52094.03 88888.00 2011-04-12 10:09:27.405 102 18281.96 45.65 52094.07 88888.00 2011-04-12 10:09:27.905 102 18281.85 45.64 52093.95 88888.00 2011-04-12 10:09:28.405 102 18281.72 45.65 52093.89 88888.00 2011-04-12 10:09:28.905 102 18281.70 45.69 52093.85 88888.00 2011-04-12 10:09:29.405 102 18281.76 45.79 52093.86 88888.00 2011-04-12 10:09:29.905 102 18281.75 45.92 52093.83 88888.00 2011-04-12 10:09:30.405 102 18281.76 46.03 52093.85 88888.00 2011-04-12 10:09:30.905 102 18281.66 46.04 52094.07 88888.00 2011-04-12 10:09:31.405 102 18281.52 45.92 52094.19 88888.00 2011-04-12 10:09:31.905 102 18281.36 45.87 52094.20 88888.00 2011-04-12 10:09:32.405 102 18281.41 45.84 52094.15 88888.00 2011-04-12 10:09:32.905 102 18281.16 45.81 52094.15 88888.00 2011-04-12 10:09:33.405 102 18280.99 45.70 52094.13 88888.00 2011-04-12 10:09:33.905 102 18280.76 45.45 52094.01 88888.00 2011-04-12 10:09:34.405 102 18280.69 45.23 52094.06 88888.00 2011-04-12 10:09:34.905 102 18280.60 45.02 52094.02 88888.00 2011-04-12 10:09:35.405 102 18280.52 44.90 52094.12 88888.00 2011-04-12 10:09:35.905 102 18280.62 44.73 52094.00 88888.00 2011-04-12 10:09:36.405 102 18280.99 44.63 52093.97 88888.00 2011-04-12 10:09:36.905 102 18281.02 44.68 52093.83 88888.00 2011-04-12 10:09:37.405 102 18281.15 44.65 52093.67 88888.00 2011-04-12 10:09:37.905 102 18281.35 44.62 52093.65 88888.00 2011-04-12 10:09:38.405 102 18281.57 44.60 52093.66 88888.00 2011-04-12 10:09:38.905 102 18281.67 44.67 52093.71 88888.00 2011-04-12 10:09:39.405 102 18281.65 44.80 52093.74 88888.00 2011-04-12 10:09:39.905 102 18281.60 44.79 52093.80 88888.00 2011-04-12 10:09:40.405 102 18281.65 44.76 52093.89 88888.00 2011-04-12 10:09:40.905 102 18281.66 44.70 52093.97 88888.00 2011-04-12 10:09:41.405 102 18281.52 44.62 52093.91 88888.00 2011-04-12 10:09:41.905 102 18281.44 44.48 52093.95 88888.00 2011-04-12 10:09:42.405 102 18281.42 44.44 52094.05 88888.00 2011-04-12 10:09:42.905 102 18281.37 44.33 52094.09 88888.00 2011-04-12 10:09:43.405 102 18281.43 44.25 52094.03 88888.00 2011-04-12 10:09:43.905 102 18281.39 44.27 52094.07 88888.00 2011-04-12 10:09:44.405 102 18281.35 44.25 52094.02 88888.00 2011-04-12 10:09:44.905 102 18281.43 44.35 52093.92 88888.00 2011-04-12 10:09:45.405 102 18281.35 44.34 52093.87 88888.00 2011-04-12 10:09:45.905 102 18281.35 44.22 52093.82 88888.00 2011-04-12 10:09:46.405 102 18281.44 44.23 52093.80 88888.00 2011-04-12 10:09:46.905 102 18281.49 44.25 52093.80 88888.00 2011-04-12 10:09:47.405 102 18281.59 44.29 52093.80 88888.00 2011-04-12 10:09:47.905 102 18281.76 44.36 52093.85 88888.00 2011-04-12 10:09:48.405 102 18281.93 44.38 52093.89 88888.00 2011-04-12 10:09:48.905 102 18281.94 44.42 52093.90 88888.00 2011-04-12 10:09:49.405 102 18281.91 44.53 52093.87 88888.00 2011-04-12 10:09:49.905 102 18282.11 44.54 52093.94 88888.00 2011-04-12 10:09:50.405 102 18282.15 44.48 52094.01 88888.00 2011-04-12 10:09:50.905 102 18282.24 44.51 52094.13 88888.00 2011-04-12 10:09:51.405 102 18282.37 44.52 52094.20 88888.00 2011-04-12 10:09:51.905 102 18282.43 44.45 52094.28 88888.00 2011-04-12 10:09:52.405 102 18282.32 44.45 52094.31 88888.00 2011-04-12 10:09:52.905 102 18282.47 44.45 52094.31 88888.00 2011-04-12 10:09:53.405 102 18282.64 44.41 52094.35 88888.00 2011-04-12 10:09:53.905 102 18282.72 44.31 52094.40 88888.00 2011-04-12 10:09:54.405 102 18282.62 44.26 52094.42 88888.00 2011-04-12 10:09:54.905 102 18282.77 44.22 52094.41 88888.00 2011-04-12 10:09:55.405 102 18282.89 44.24 52094.32 88888.00 2011-04-12 10:09:55.905 102 18282.94 44.27 52094.31 88888.00 2011-04-12 10:09:56.405 102 18283.02 44.27 52094.29 88888.00 2011-04-12 10:09:56.905 102 18283.23 44.33 52094.25 88888.00 2011-04-12 10:09:57.405 102 18283.37 44.52 52094.19 88888.00 2011-04-12 10:09:57.905 102 18283.54 44.68 52094.07 88888.00 2011-04-12 10:09:58.405 102 18283.54 44.78 52094.11 88888.00 2011-04-12 10:09:58.905 102 18283.67 44.92 52094.28 88888.00 2011-04-12 10:09:59.405 102 18283.78 45.01 52094.20 88888.00 2011-04-12 10:09:59.905 102 18283.85 45.14 52094.13 88888.00 2011-04-12 10:10:00.405 102 18283.64 45.26 52094.06 88888.00 2011-04-12 10:10:00.905 102 18283.54 45.33 52094.20 88888.00 2011-04-12 10:10:01.405 102 18283.50 45.26 52094.31 88888.00 2011-04-12 10:10:01.905 102 18283.59 45.20 52094.31 88888.00 2011-04-12 10:10:02.405 102 18283.56 45.11 52094.36 88888.00 2011-04-12 10:10:02.905 102 18283.60 44.99 52094.46 88888.00 2011-04-12 10:10:03.405 102 18283.80 44.91 52094.38 88888.00 2011-04-12 10:10:03.905 102 18283.83 44.81 52094.18 88888.00 2011-04-12 10:10:04.405 102 18283.85 44.74 52094.26 88888.00 2011-04-12 10:10:04.905 102 18283.88 44.59 52094.28 88888.00 2011-04-12 10:10:05.405 102 18283.80 44.42 52094.36 88888.00 2011-04-12 10:10:05.905 102 18283.78 44.39 52094.37 88888.00 2011-04-12 10:10:06.405 102 18283.91 44.26 52094.37 88888.00 2011-04-12 10:10:06.905 102 18284.07 44.11 52094.40 88888.00 2011-04-12 10:10:07.405 102 18284.22 44.03 52094.35 88888.00 2011-04-12 10:10:07.905 102 18284.32 43.96 52094.24 88888.00 2011-04-12 10:10:08.405 102 18284.61 43.93 52094.24 88888.00 2011-04-12 10:10:08.905 102 18285.05 43.87 52094.08 88888.00 2011-04-12 10:10:09.405 102 18285.48 43.90 52093.80 88888.00 2011-04-12 10:10:09.905 102 18285.70 44.02 52093.73 88888.00 2011-04-12 10:10:10.405 102 18285.80 44.19 52093.71 88888.00 2011-04-12 10:10:10.905 102 18285.80 44.31 52093.82 88888.00 2011-04-12 10:10:11.405 102 18285.56 44.30 52093.85 88888.00 2011-04-12 10:10:11.905 102 18285.47 44.30 52093.82 88888.00 2011-04-12 10:10:12.405 102 18285.54 44.29 52093.76 88888.00 2011-04-12 10:10:12.905 102 18285.07 44.16 52093.78 88888.00 2011-04-12 10:10:13.405 102 18284.63 43.95 52093.66 88888.00 2011-04-12 10:10:13.905 102 18284.33 43.71 52093.53 88888.00 2011-04-12 10:10:14.405 102 18284.21 43.40 52093.44 88888.00 2011-04-12 10:10:14.905 102 18283.92 43.26 52093.30 88888.00 2011-04-12 10:10:15.405 102 18283.85 43.12 52093.31 88888.00 2011-04-12 10:10:15.905 102 18283.74 42.97 52093.38 88888.00 2011-04-12 10:10:16.405 102 18283.62 42.86 52093.32 88888.00 2011-04-12 10:10:16.905 102 18283.85 42.90 52093.34 88888.00 2011-04-12 10:10:17.405 102 18284.11 42.92 52093.31 88888.00 2011-04-12 10:10:17.905 102 18284.33 42.93 52093.21 88888.00 2011-04-12 10:10:18.405 102 18284.41 42.93 52093.08 88888.00 2011-04-12 10:10:18.905 102 18284.51 42.99 52093.14 88888.00 2011-04-12 10:10:19.405 102 18284.79 43.19 52093.04 88888.00 2011-04-12 10:10:19.905 102 18284.85 43.28 52092.85 88888.00 2011-04-12 10:10:20.405 102 18284.82 43.44 52092.78 88888.00 2011-04-12 10:10:20.905 102 18284.64 43.46 52092.70 88888.00 2011-04-12 10:10:21.405 102 18284.60 43.45 52092.63 88888.00 2011-04-12 10:10:21.905 102 18284.42 43.38 52092.58 88888.00 2011-04-12 10:10:22.405 102 18284.02 43.30 52092.56 88888.00 2011-04-12 10:10:22.905 102 18283.83 43.22 52092.52 88888.00 2011-04-12 10:10:23.405 102 18283.71 43.05 52092.56 88888.00 2011-04-12 10:10:23.905 102 18283.38 42.78 52092.68 88888.00 2011-04-12 10:10:24.405 102 18283.37 42.52 52092.75 88888.00 2011-04-12 10:10:24.905 102 18283.30 42.34 52092.73 88888.00 2011-04-12 10:10:25.405 102 18283.12 42.24 52092.67 88888.00 2011-04-12 10:10:25.905 102 18283.24 42.05 52092.64 88888.00 2011-04-12 10:10:26.405 102 18283.30 41.95 52092.62 88888.00 2011-04-12 10:10:26.905 102 18283.38 41.89 52092.61 88888.00 2011-04-12 10:10:27.405 102 18283.53 41.87 52092.71 88888.00 2011-04-12 10:10:27.905 102 18283.73 41.91 52092.66 88888.00 2011-04-12 10:10:28.405 102 18283.93 42.04 52092.52 88888.00 2011-04-12 10:10:28.905 102 18283.95 42.26 52092.52 88888.00 2011-04-12 10:10:29.405 102 18283.99 42.35 52092.61 88888.00 2011-04-12 10:10:29.905 102 18284.07 42.51 52092.71 88888.00 2011-04-12 10:10:30.405 102 18284.20 42.77 52092.72 88888.00 2011-04-12 10:10:30.905 102 18284.27 42.94 52092.63 88888.00 2011-04-12 10:10:31.405 102 18284.33 43.06 52092.59 88888.00 2011-04-12 10:10:31.905 102 18284.16 43.25 52092.62 88888.00 2011-04-12 10:10:32.405 102 18284.02 43.31 52092.66 88888.00 2011-04-12 10:10:32.905 102 18283.89 43.28 52092.60 88888.00 2011-04-12 10:10:33.405 102 18283.62 43.20 52092.57 88888.00 2011-04-12 10:10:33.905 102 18283.28 43.05 52092.47 88888.00 2011-04-12 10:10:34.405 102 18283.01 42.92 52092.46 88888.00 2011-04-12 10:10:34.905 102 18282.64 42.67 52092.55 88888.00 2011-04-12 10:10:35.405 102 18282.52 42.42 52092.48 88888.00 2011-04-12 10:10:35.905 102 18282.40 42.30 52092.37 88888.00 2011-04-12 10:10:36.405 102 18282.16 42.23 52092.54 88888.00 2011-04-12 10:10:36.905 102 18282.16 42.07 52092.49 88888.00 2011-04-12 10:10:37.405 102 18282.15 41.92 52092.50 88888.00 2011-04-12 10:10:37.905 102 18282.11 41.78 52092.64 88888.00 2011-04-12 10:10:38.405 102 18282.07 41.57 52092.80 88888.00 2011-04-12 10:10:38.905 102 18281.93 41.32 52092.91 88888.00 2011-04-12 10:10:39.405 102 18281.82 41.22 52092.96 88888.00 2011-04-12 10:10:39.905 102 18281.86 41.09 52092.95 88888.00 2011-04-12 10:10:40.405 102 18281.94 41.00 52092.93 88888.00 2011-04-12 10:10:40.905 102 18282.10 40.95 52092.95 88888.00 2011-04-12 10:10:41.405 102 18282.22 40.81 52093.05 88888.00 2011-04-12 10:10:41.905 102 18282.37 40.78 52093.16 88888.00 2011-04-12 10:10:42.405 102 18282.45 40.80 52093.28 88888.00 2011-04-12 10:10:42.905 102 18282.47 40.93 52093.34 88888.00 2011-04-12 10:10:43.405 102 18282.57 41.03 52093.32 88888.00 2011-04-12 10:10:43.905 102 18282.61 40.99 52093.37 88888.00 2011-04-12 10:10:44.405 102 18282.50 40.93 52093.50 88888.00 2011-04-12 10:10:44.905 102 18282.50 40.87 52093.52 88888.00 2011-04-12 10:10:45.405 102 18282.40 40.74 52093.53 88888.00 2011-04-12 10:10:45.905 102 18282.36 40.70 52093.65 88888.00 2011-04-12 10:10:46.405 102 18282.41 40.70 52093.68 88888.00 2011-04-12 10:10:46.905 102 18282.35 40.69 52093.72 88888.00 2011-04-12 10:10:47.405 102 18282.26 40.69 52093.79 88888.00 2011-04-12 10:10:47.905 102 18282.04 40.63 52093.76 88888.00 2011-04-12 10:10:48.405 102 18282.02 40.70 52093.72 88888.00 2011-04-12 10:10:48.905 102 18281.96 40.73 52093.75 88888.00 2011-04-12 10:10:49.405 102 18281.88 40.76 52093.90 88888.00 2011-04-12 10:10:49.905 102 18281.79 40.79 52093.95 88888.00 2011-04-12 10:10:50.405 102 18281.56 40.84 52094.00 88888.00 2011-04-12 10:10:50.905 102 18281.43 40.80 52094.13 88888.00 2011-04-12 10:10:51.405 102 18281.34 40.76 52094.34 88888.00 2011-04-12 10:10:51.905 102 18281.24 40.66 52094.40 88888.00 2011-04-12 10:10:52.405 102 18281.43 40.52 52094.48 88888.00 2011-04-12 10:10:52.905 102 18281.31 40.39 52094.66 88888.00 2011-04-12 10:10:53.405 102 18281.43 40.35 52094.70 88888.00 2011-04-12 10:10:53.905 102 18281.45 40.29 52094.69 88888.00 2011-04-12 10:10:54.405 102 18281.48 40.20 52094.73 88888.00 2011-04-12 10:10:54.905 102 18281.70 40.23 52094.81 88888.00 2011-04-12 10:10:55.405 102 18282.03 40.24 52094.71 88888.00 2011-04-12 10:10:55.905 102 18282.40 40.49 52094.52 88888.00 2011-04-12 10:10:56.405 102 18282.62 40.70 52094.53 88888.00 2011-04-12 10:10:56.905 102 18282.75 40.86 52094.47 88888.00 2011-04-12 10:10:57.405 102 18282.73 41.04 52094.36 88888.00 2011-04-12 10:10:57.905 102 18282.77 41.31 52094.38 88888.00 2011-04-12 10:10:58.405 102 18282.80 41.55 52094.31 88888.00 2011-04-12 10:10:58.905 102 18282.67 41.63 52094.19 88888.00 2011-04-12 10:10:59.405 102 18282.41 41.75 52094.20 88888.00 2011-04-12 10:10:59.905 102 18282.45 41.75 52094.24 88888.00 2011-04-12 10:11:00.405 102 18282.51 41.94 52094.06 88888.00 2011-04-12 10:11:00.905 102 18282.43 42.23 52093.88 88888.00 2011-04-12 10:11:01.405 102 18282.23 42.44 52093.70 88888.00 2011-04-12 10:11:01.905 102 18282.01 42.60 52093.51 88888.00 2011-04-12 10:11:02.405 102 18281.97 42.73 52093.53 88888.00 2011-04-12 10:11:02.905 102 18281.88 42.81 52093.65 88888.00 2011-04-12 10:11:03.405 102 18281.69 42.88 52093.57 88888.00 2011-04-12 10:11:03.905 102 18281.50 42.86 52093.60 88888.00 2011-04-12 10:11:04.405 102 18281.54 42.85 52093.59 88888.00 2011-04-12 10:11:04.905 102 18281.54 42.95 52093.47 88888.00 2011-04-12 10:11:05.405 102 18281.69 42.99 52093.31 88888.00 2011-04-12 10:11:05.905 102 18281.77 42.92 52093.15 88888.00 2011-04-12 10:11:06.405 102 18281.74 42.99 52093.07 88888.00 2011-04-12 10:11:06.905 102 18281.89 43.21 52093.06 88888.00 2011-04-12 10:11:07.405 102 18282.13 43.42 52093.01 88888.00 2011-04-12 10:11:07.905 102 18282.26 43.51 52092.94 88888.00 2011-04-12 10:11:08.405 102 18282.40 43.59 52092.92 88888.00 2011-04-12 10:11:08.905 102 18282.28 43.54 52092.94 88888.00 2011-04-12 10:11:09.405 102 18282.14 43.65 52093.04 88888.00 2011-04-12 10:11:09.905 102 18281.96 43.61 52093.16 88888.00 2011-04-12 10:11:10.405 102 18281.71 43.42 52093.13 88888.00 2011-04-12 10:11:10.905 102 18281.48 43.10 52093.06 88888.00 2011-04-12 10:11:11.405 102 18281.23 42.85 52093.06 88888.00 2011-04-12 10:11:11.905 102 18280.99 42.59 52093.07 88888.00 2011-04-12 10:11:12.405 102 18280.87 42.14 52093.08 88888.00 2011-04-12 10:11:12.905 102 18280.95 41.88 52092.97 88888.00 2011-04-12 10:11:13.405 102 18281.22 41.76 52092.73 88888.00 2011-04-12 10:11:13.905 102 18281.39 41.72 52092.69 88888.00 2011-04-12 10:11:14.405 102 18281.56 41.65 52092.68 88888.00 2011-04-12 10:11:14.905 102 18281.60 41.63 52092.61 88888.00 2011-04-12 10:11:15.405 102 18281.58 41.61 52092.52 88888.00 2011-04-12 10:11:15.905 102 18281.68 41.55 52092.44 88888.00 2011-04-12 10:11:16.405 102 18281.70 41.56 52092.22 88888.00 2011-04-12 10:11:16.905 102 18281.79 41.61 52092.04 88888.00 2011-04-12 10:11:17.405 102 18282.00 41.67 52091.92 88888.00 2011-04-12 10:11:17.905 102 18282.13 41.72 52091.86 88888.00 2011-04-12 10:11:18.405 102 18282.18 41.74 52091.68 88888.00 2011-04-12 10:11:18.905 102 18282.25 41.74 52091.51 88888.00 2011-04-12 10:11:19.405 102 18282.41 41.88 52091.34 88888.00 2011-04-12 10:11:19.905 102 18282.70 42.12 52091.12 88888.00 2011-04-12 10:11:20.405 102 18282.89 42.28 52091.11 88888.00 2011-04-12 10:11:20.905 102 18282.86 42.42 52091.09 88888.00 2011-04-12 10:11:21.405 102 18282.89 42.43 52091.06 88888.00 2011-04-12 10:11:21.905 102 18283.02 42.35 52090.95 88888.00 2011-04-12 10:11:22.405 102 18283.18 42.26 52090.81 88888.00 2011-04-12 10:11:22.905 102 18283.27 42.13 52090.69 88888.00 2011-04-12 10:11:23.405 102 18283.32 42.00 52090.60 88888.00 2011-04-12 10:11:23.905 102 18283.29 41.82 52090.52 88888.00 2011-04-12 10:11:24.405 102 18283.44 41.71 52090.38 88888.00 2011-04-12 10:11:24.905 102 18283.55 41.61 52090.30 88888.00 2011-04-12 10:11:25.405 102 18283.66 41.55 52090.32 88888.00 2011-04-12 10:11:25.905 102 18283.66 41.40 52090.34 88888.00 2011-04-12 10:11:26.405 102 18283.67 41.16 52090.18 88888.00 2011-04-12 10:11:26.905 102 18283.75 40.99 52090.13 88888.00 2011-04-12 10:11:27.405 102 18283.57 40.77 52090.13 88888.00 2011-04-12 10:11:27.905 102 18283.39 40.44 52090.16 88888.00 2011-04-12 10:11:28.405 102 18283.22 40.16 52090.17 88888.00 2011-04-12 10:11:28.905 102 18283.12 39.89 52090.20 88888.00 2011-04-12 10:11:29.405 102 18283.19 39.71 52090.25 88888.00 2011-04-12 10:11:29.905 102 18283.29 39.66 52090.24 88888.00 2011-04-12 10:11:30.405 102 18283.32 39.58 52090.19 88888.00 2011-04-12 10:11:30.905 102 18283.31 39.49 52090.13 88888.00 2011-04-12 10:11:31.405 102 18283.23 39.42 52090.05 88888.00 2011-04-12 10:11:31.905 102 18283.16 39.52 52089.90 88888.00 2011-04-12 10:11:32.405 102 18283.15 39.57 52089.74 88888.00 2011-04-12 10:11:32.905 102 18282.99 39.62 52089.57 88888.00 2011-04-12 10:11:33.405 102 18282.75 39.70 52089.55 88888.00 2011-04-12 10:11:33.905 102 18282.68 39.69 52089.56 88888.00 2011-04-12 10:11:34.405 102 18282.69 39.65 52089.49 88888.00 2011-04-12 10:11:34.905 102 18282.65 39.62 52089.51 88888.00 2011-04-12 10:11:35.405 102 18282.62 39.60 52089.61 88888.00 2011-04-12 10:11:35.905 102 18282.59 39.55 52089.79 88888.00 2011-04-12 10:11:36.405 102 18282.52 39.48 52089.86 88888.00 2011-04-12 10:11:36.905 102 18282.53 39.44 52089.73 88888.00 2011-04-12 10:11:37.405 102 18282.63 39.39 52089.66 88888.00 2011-04-12 10:11:37.905 102 18282.68 39.37 52089.57 88888.00 2011-04-12 10:11:38.405 102 18282.79 39.30 52089.71 88888.00 2011-04-12 10:11:38.905 102 18282.72 39.26 52089.81 88888.00 2011-04-12 10:11:39.405 102 18282.68 39.18 52089.79 88888.00 2011-04-12 10:11:39.905 102 18282.54 39.00 52089.83 88888.00 2011-04-12 10:11:40.405 102 18282.34 38.87 52089.89 88888.00 2011-04-12 10:11:40.905 102 18282.39 38.74 52089.92 88888.00 2011-04-12 10:11:41.405 102 18282.32 38.62 52089.99 88888.00 2011-04-12 10:11:41.905 102 18282.13 38.44 52089.99 88888.00 2011-04-12 10:11:42.405 102 18281.96 38.25 52090.02 88888.00 2011-04-12 10:11:42.905 102 18281.77 37.99 52090.12 88888.00 2011-04-12 10:11:43.405 102 18281.53 37.75 52090.11 88888.00 2011-04-12 10:11:43.905 102 18281.53 37.63 52090.18 88888.00 2011-04-12 10:11:44.405 102 18281.49 37.58 52090.25 88888.00 2011-04-12 10:11:44.905 102 18281.38 37.43 52090.17 88888.00 2011-04-12 10:11:45.405 102 18281.35 37.27 52090.24 88888.00 2011-04-12 10:11:45.905 102 18281.49 37.16 52090.42 88888.00 2011-04-12 10:11:46.405 102 18281.63 37.10 52090.55 88888.00 2011-04-12 10:11:46.905 102 18281.80 37.08 52090.65 88888.00 2011-04-12 10:11:47.405 102 18281.85 37.24 52090.54 88888.00 2011-04-12 10:11:47.905 102 18281.83 37.40 52090.59 88888.00 2011-04-12 10:11:48.405 102 18281.70 37.40 52090.61 88888.00 2011-04-12 10:11:48.905 102 18281.52 37.37 52090.70 88888.00 2011-04-12 10:11:49.405 102 18281.38 37.27 52090.86 88888.00 2011-04-12 10:11:49.905 102 18281.38 37.27 52090.73 88888.00 2011-04-12 10:11:50.405 102 18281.32 37.22 52090.76 88888.00 2011-04-12 10:11:50.905 102 18281.32 37.14 52090.87 88888.00 2011-04-12 10:11:51.405 102 18281.31 37.04 52091.00 88888.00 2011-04-12 10:11:51.905 102 18281.22 37.09 52091.24 88888.00 2011-04-12 10:11:52.405 102 18281.25 37.20 52091.44 88888.00 2011-04-12 10:11:52.905 102 18281.24 37.35 52091.45 88888.00 2011-04-12 10:11:53.405 102 18281.17 37.40 52091.38 88888.00 2011-04-12 10:11:53.905 102 18281.04 37.41 52091.44 88888.00 2011-04-12 10:11:54.405 102 18281.03 37.37 52091.59 88888.00 2011-04-12 10:11:54.905 102 18280.93 37.36 52091.76 88888.00 2011-04-12 10:11:55.405 102 18280.72 37.19 52091.74 88888.00 2011-04-12 10:11:55.905 102 18280.70 37.15 52091.74 88888.00 2011-04-12 10:11:56.405 102 18280.66 37.12 52091.71 88888.00 2011-04-12 10:11:56.905 102 18280.66 37.06 52091.66 88888.00 2011-04-12 10:11:57.405 102 18280.63 36.97 52091.71 88888.00 2011-04-12 10:11:57.905 102 18280.62 36.91 52091.73 88888.00 2011-04-12 10:11:58.405 102 18280.68 36.96 52091.75 88888.00 2011-04-12 10:11:58.905 102 18280.74 37.03 52091.73 88888.00 2011-04-12 10:11:59.405 102 18280.88 37.12 52091.65 88888.00 2011-04-12 10:11:59.905 102 18280.91 37.24 52091.63 88888.00 2011-04-12 10:12:00.405 102 18280.99 37.34 52091.63 88888.00 2011-04-12 10:12:00.905 102 18281.28 37.48 52091.62 88888.00 2011-04-12 10:12:01.405 102 18281.37 37.67 52091.65 88888.00 2011-04-12 10:12:01.905 102 18281.56 37.87 52091.57 88888.00 2011-04-12 10:12:02.405 102 18281.78 38.15 52091.57 88888.00 2011-04-12 10:12:02.905 102 18282.11 38.47 52091.50 88888.00 2011-04-12 10:12:03.405 102 18282.35 38.88 52091.25 88888.00 2011-04-12 10:12:03.905 102 18282.47 39.44 52091.07 88888.00 2011-04-12 10:12:04.405 102 18282.46 39.99 52090.90 88888.00 2011-04-12 10:12:04.905 102 18282.37 40.38 52090.78 88888.00 2011-04-12 10:12:05.405 102 18282.05 40.62 52090.76 88888.00 2011-04-12 10:12:05.905 102 18281.97 40.94 52090.63 88888.00 2011-04-12 10:12:06.405 102 18281.97 41.20 52090.47 88888.00 2011-04-12 10:12:06.905 102 18281.99 41.31 52090.49 88888.00 2011-04-12 10:12:07.405 102 18281.79 41.35 52090.36 88888.00 2011-04-12 10:12:07.905 102 18281.59 41.38 52090.14 88888.00 2011-04-12 10:12:08.405 102 18281.32 41.44 52090.02 88888.00 2011-04-12 10:12:08.905 102 18281.06 41.53 52090.03 88888.00 2011-04-12 10:12:09.405 102 18280.71 41.52 52090.08 88888.00 2011-04-12 10:12:09.905 102 18280.34 41.46 52090.01 88888.00 2011-04-12 10:12:10.405 102 18279.97 41.39 52089.88 88888.00 2011-04-12 10:12:10.905 102 18279.60 41.34 52089.74 88888.00 2011-04-12 10:12:11.405 102 18279.35 41.31 52089.58 88888.00 2011-04-12 10:12:11.905 102 18279.03 41.35 52089.56 88888.00 2011-04-12 10:12:12.405 102 18278.84 41.29 52089.51 88888.00 2011-04-12 10:12:12.905 102 18278.71 41.11 52089.33 88888.00 2011-04-12 10:12:13.405 102 18278.57 40.99 52089.12 88888.00 2011-04-12 10:12:13.905 102 18278.53 40.97 52089.04 88888.00 2011-04-12 10:12:14.405 102 18278.55 40.92 52088.96 88888.00 2011-04-12 10:12:14.905 102 18278.55 40.96 52088.95 88888.00 2011-04-12 10:12:15.405 102 18278.63 40.94 52088.92 88888.00 2011-04-12 10:12:15.905 102 18278.70 40.96 52088.93 88888.00 2011-04-12 10:12:16.405 102 18278.96 41.18 52088.93 88888.00 2011-04-12 10:12:16.905 102 18279.00 41.40 52088.77 88888.00 2011-04-12 10:12:17.405 102 18279.06 41.53 52088.58 88888.00 2011-04-12 10:12:17.905 102 18279.18 41.57 52088.48 88888.00 2011-04-12 10:12:18.405 102 18279.15 41.46 52088.48 88888.00 2011-04-12 10:12:18.905 102 18278.98 41.35 52088.48 88888.00 2011-04-12 10:12:19.405 102 18278.94 41.16 52088.41 88888.00 2011-04-12 10:12:19.905 102 18279.04 41.07 52088.30 88888.00 2011-04-12 10:12:20.405 102 18278.82 40.82 52088.30 88888.00 2011-04-12 10:12:20.905 102 18278.78 40.64 52088.33 88888.00 2011-04-12 10:12:21.405 102 18278.63 40.53 52088.25 88888.00 2011-04-12 10:12:21.905 102 18278.55 40.36 52088.22 88888.00 2011-04-12 10:12:22.405 102 18278.50 40.11 52088.28 88888.00 2011-04-12 10:12:22.905 102 18278.57 39.88 52088.17 88888.00 2011-04-12 10:12:23.405 102 18278.39 39.68 52087.99 88888.00 2011-04-12 10:12:23.905 102 18278.34 39.34 52088.00 88888.00 2011-04-12 10:12:24.405 102 18278.52 39.12 52087.90 88888.00 2011-04-12 10:12:24.905 102 18278.63 38.94 52087.98 88888.00 2011-04-12 10:12:25.405 102 18278.65 38.72 52088.07 88888.00 2011-04-12 10:12:25.905 102 18278.77 38.51 52088.12 88888.00 2011-04-12 10:12:26.405 102 18278.86 38.44 52088.16 88888.00 2011-04-12 10:12:26.905 102 18279.01 38.32 52088.11 88888.00 2011-04-12 10:12:27.405 102 18279.30 38.24 52088.08 88888.00 2011-04-12 10:12:27.905 102 18279.70 38.23 52087.98 88888.00 2011-04-12 10:12:28.405 102 18279.94 38.27 52087.93 88888.00 2011-04-12 10:12:28.905 102 18280.26 38.36 52087.95 88888.00 2011-04-12 10:12:29.405 102 18280.66 38.46 52087.92 88888.00 2011-04-12 10:12:29.905 102 18280.53 38.46 52087.90 88888.00 2011-04-12 10:12:30.405 102 18280.82 38.48 52087.93 88888.00 2011-04-12 10:12:30.905 102 18281.41 38.79 52088.07 88888.00 2011-04-12 10:12:31.405 102 18281.92 39.16 52088.14 88888.00 2011-04-12 10:12:31.905 102 18282.29 39.49 52088.07 88888.00 2011-04-12 10:12:32.405 102 18282.45 39.75 52088.17 88888.00 2011-04-12 10:12:32.905 102 18282.64 40.02 52088.20 88888.00 2011-04-12 10:12:33.405 102 18282.80 40.31 52088.25 88888.00 2011-04-12 10:12:33.905 102 18283.10 40.57 52088.26 88888.00 2011-04-12 10:12:34.405 102 18283.28 40.80 52088.23 88888.00 2011-04-12 10:12:34.905 102 18283.33 40.97 52088.14 88888.00 2011-04-12 10:12:35.405 102 18283.52 41.07 52088.17 88888.00 2011-04-12 10:12:35.905 102 18283.70 41.16 52088.16 88888.00 2011-04-12 10:12:36.405 102 18283.89 41.08 52088.21 88888.00 2011-04-12 10:12:36.905 102 18283.99 40.98 52088.25 88888.00 2011-04-12 10:12:37.405 102 18284.04 40.94 52088.23 88888.00 2011-04-12 10:12:37.905 102 18284.08 40.97 52088.19 88888.00 2011-04-12 10:12:38.405 102 18284.14 40.94 52087.94 88888.00 2011-04-12 10:12:38.905 102 18284.10 40.95 52087.85 88888.00 2011-04-12 10:12:39.405 102 18284.07 40.96 52088.03 88888.00 2011-04-12 10:12:39.905 102 18283.97 41.00 52087.95 88888.00 2011-04-12 10:12:40.405 102 18283.93 41.11 52087.83 88888.00 2011-04-12 10:12:40.905 102 18283.86 41.13 52087.73 88888.00 2011-04-12 10:12:41.405 102 18283.62 41.13 52087.67 88888.00 2011-04-12 10:12:41.905 102 18283.35 41.03 52087.65 88888.00 2011-04-12 10:12:42.405 102 18283.20 40.96 52087.57 88888.00 2011-04-12 10:12:42.905 102 18283.06 40.87 52087.50 88888.00 2011-04-12 10:12:43.405 102 18282.84 40.81 52087.45 88888.00 2011-04-12 10:12:43.905 102 18282.73 40.68 52087.45 88888.00 2011-04-12 10:12:44.405 102 18282.63 40.53 52087.41 88888.00 2011-04-12 10:12:44.905 102 18282.47 40.48 52087.34 88888.00 2011-04-12 10:12:45.405 102 18282.52 40.54 52087.28 88888.00 2011-04-12 10:12:45.905 102 18282.53 40.54 52087.25 88888.00 2011-04-12 10:12:46.405 102 18282.56 40.42 52087.17 88888.00 2011-04-12 10:12:46.905 102 18282.52 40.29 52087.12 88888.00 2011-04-12 10:12:47.405 102 18282.55 40.19 52087.12 88888.00 2011-04-12 10:12:47.905 102 18282.56 40.08 52087.16 88888.00 2011-04-12 10:12:48.405 102 18282.52 39.98 52087.00 88888.00 2011-04-12 10:12:48.905 102 18282.59 39.95 52086.90 88888.00 2011-04-12 10:12:49.405 102 18282.39 39.75 52086.91 88888.00 2011-04-12 10:12:49.905 102 18282.26 39.57 52086.91 88888.00 2011-04-12 10:12:50.405 102 18282.18 39.37 52086.98 88888.00 2011-04-12 10:12:50.905 102 18282.07 39.15 52086.88 88888.00 2011-04-12 10:12:51.405 102 18281.90 38.92 52086.84 88888.00 2011-04-12 10:12:51.905 102 18281.79 38.53 52086.91 88888.00 2011-04-12 10:12:52.405 102 18281.71 38.31 52086.83 88888.00 2011-04-12 10:12:52.905 102 18281.48 38.09 52086.81 88888.00 2011-04-12 10:12:53.405 102 18281.34 37.85 52086.86 88888.00 2011-04-12 10:12:53.905 102 18281.32 37.67 52086.86 88888.00 2011-04-12 10:12:54.405 102 18281.34 37.39 52086.86 88888.00 2011-04-12 10:12:54.905 102 18281.21 37.25 52086.84 88888.00 2011-04-12 10:12:55.405 102 18281.28 37.12 52086.86 88888.00 2011-04-12 10:12:55.905 102 18281.33 36.99 52086.92 88888.00 2011-04-12 10:12:56.405 102 18281.43 36.86 52086.94 88888.00 2011-04-12 10:12:56.905 102 18281.47 36.73 52087.02 88888.00 2011-04-12 10:12:57.405 102 18281.43 36.77 52087.11 88888.00 2011-04-12 10:12:57.905 102 18281.59 36.80 52087.24 88888.00 2011-04-12 10:12:58.405 102 18281.80 36.75 52087.37 88888.00 2011-04-12 10:12:58.905 102 18282.05 36.77 52087.44 88888.00 2011-04-12 10:12:59.405 102 18282.14 36.73 52087.46 88888.00 2011-04-12 10:12:59.905 102 18282.22 36.71 52087.67 88888.00 2011-04-12 10:13:00.405 102 18282.31 36.73 52087.88 88888.00 2011-04-12 10:13:00.905 102 18282.61 36.96 52087.98 88888.00 2011-04-12 10:13:01.405 102 18282.90 37.27 52087.98 88888.00 2011-04-12 10:13:01.905 102 18283.11 37.48 52088.03 88888.00 2011-04-12 10:13:02.405 102 18283.10 37.63 52088.05 88888.00 2011-04-12 10:13:02.905 102 18282.87 37.62 52088.08 88888.00 2011-04-12 10:13:03.405 102 18282.69 37.61 52088.30 88888.00 2011-04-12 10:13:03.905 102 18282.51 37.58 52088.33 88888.00 2011-04-12 10:13:04.405 102 18282.46 37.48 52088.42 88888.00 2011-04-12 10:13:04.905 102 18282.43 37.40 52088.51 88888.00 2011-04-12 10:13:05.405 102 18282.43 37.32 52088.55 88888.00 2011-04-12 10:13:05.905 102 18282.40 37.33 52088.51 88888.00 2011-04-12 10:13:06.405 102 18282.22 37.39 52088.50 88888.00 2011-04-12 10:13:06.905 102 18282.04 37.26 52088.64 88888.00 2011-04-12 10:13:07.405 102 18281.94 37.07 52088.63 88888.00 2011-04-12 10:13:07.905 102 18281.78 36.93 52088.64 88888.00 2011-04-12 10:13:08.405 102 18281.54 36.84 52088.65 88888.00 2011-04-12 10:13:08.905 102 18281.39 36.74 52088.74 88888.00 2011-04-12 10:13:09.405 102 18281.21 36.70 52088.86 88888.00 2011-04-12 10:13:09.905 102 18281.00 36.71 52088.92 88888.00 2011-04-12 10:13:10.405 102 18280.82 36.72 52088.85 88888.00 2011-04-12 10:13:10.905 102 18280.67 36.78 52088.86 88888.00 2011-04-12 10:13:11.405 102 18280.50 37.02 52088.72 88888.00 2011-04-12 10:13:11.905 102 18280.31 37.21 52088.51 88888.00 2011-04-12 10:13:12.405 102 18280.14 37.24 52088.50 88888.00 2011-04-12 10:13:12.905 102 18279.94 37.28 52088.49 88888.00 2011-04-12 10:13:13.405 102 18279.84 37.15 52088.51 88888.00 2011-04-12 10:13:13.905 102 18279.72 37.06 52088.51 88888.00 2011-04-12 10:13:14.405 102 18279.66 37.03 52088.48 88888.00 2011-04-12 10:13:14.905 102 18279.76 37.00 52088.35 88888.00 2011-04-12 10:13:15.405 102 18279.93 36.92 52088.29 88888.00 2011-04-12 10:13:15.905 102 18280.09 36.86 52088.28 88888.00 2011-04-12 10:13:16.405 102 18280.28 36.78 52088.27 88888.00 2011-04-12 10:13:16.905 102 18280.37 36.66 52088.35 88888.00 2011-04-12 10:13:17.405 102 18280.49 36.60 52088.40 88888.00 2011-04-12 10:13:17.905 102 18280.52 36.60 52088.40 88888.00 2011-04-12 10:13:18.405 102 18280.83 36.62 52088.38 88888.00 2011-04-12 10:13:18.905 102 18280.99 36.68 52088.39 88888.00 2011-04-12 10:13:19.405 102 18281.10 36.70 52088.52 88888.00 2011-04-12 10:13:19.905 102 18281.05 36.74 52088.58 88888.00 2011-04-12 10:13:20.405 102 18281.09 36.82 52088.58 88888.00 2011-04-12 10:13:20.905 102 18281.28 36.92 52088.50 88888.00 2011-04-12 10:13:21.405 102 18281.54 37.09 52088.48 88888.00 2011-04-12 10:13:21.905 102 18281.91 37.24 52088.64 88888.00 2011-04-12 10:13:22.405 102 18282.18 37.42 52088.58 88888.00 2011-04-12 10:13:22.905 102 18282.30 37.68 52088.45 88888.00 2011-04-12 10:13:23.405 102 18282.41 38.02 52088.35 88888.00 2011-04-12 10:13:23.905 102 18282.54 38.43 52088.35 88888.00 2011-04-12 10:13:24.405 102 18282.52 38.89 52088.22 88888.00 2011-04-12 10:13:24.905 102 18282.37 39.14 52088.30 88888.00 2011-04-12 10:13:25.405 102 18282.05 39.20 52088.17 88888.00 2011-04-12 10:13:25.905 102 18281.80 39.21 52088.06 88888.00 2011-04-12 10:13:26.405 102 18281.60 39.19 52087.96 88888.00 2011-04-12 10:13:26.905 102 18281.56 39.21 52087.85 88888.00 2011-04-12 10:13:27.405 102 18281.36 39.21 52087.74 88888.00 2011-04-12 10:13:27.905 102 18281.11 39.15 52087.62 88888.00 2011-04-12 10:13:28.405 102 18280.98 39.02 52087.52 88888.00 2011-04-12 10:13:28.905 102 18280.81 38.94 52087.32 88888.00 2011-04-12 10:13:29.405 102 18280.84 38.90 52087.23 88888.00 2011-04-12 10:13:29.905 102 18280.69 38.88 52087.18 88888.00 2011-04-12 10:13:30.405 102 18280.46 38.93 52087.06 88888.00 2011-04-12 10:13:30.905 102 18280.34 39.05 52087.02 88888.00 2011-04-12 10:13:31.405 102 18280.28 39.00 52086.96 88888.00 2011-04-12 10:13:31.905 102 18280.25 38.93 52086.89 88888.00 2011-04-12 10:13:32.405 102 18280.18 38.89 52086.83 88888.00 2011-04-12 10:13:32.905 102 18280.14 38.77 52086.74 88888.00 2011-04-12 10:13:33.405 102 18279.87 38.76 52086.75 88888.00 2011-04-12 10:13:33.905 102 18279.72 38.80 52086.69 88888.00 2011-04-12 10:13:34.405 102 18279.65 38.69 52086.61 88888.00 2011-04-12 10:13:34.905 102 18279.44 38.60 52086.54 88888.00 2011-04-12 10:13:35.405 102 18279.21 38.49 52086.53 88888.00 2011-04-12 10:13:35.905 102 18279.04 38.43 52086.38 88888.00 2011-04-12 10:13:36.405 102 18278.82 38.34 52086.28 88888.00 2011-04-12 10:13:36.905 102 18278.56 38.28 52086.28 88888.00 2011-04-12 10:13:37.405 102 18278.42 38.29 52086.28 88888.00 2011-04-12 10:13:37.905 102 18278.37 38.32 52086.21 88888.00 2011-04-12 10:13:38.405 102 18278.30 38.48 52086.08 88888.00 2011-04-12 10:13:38.905 102 18278.34 38.55 52086.05 88888.00 2011-04-12 10:13:39.405 102 18278.37 38.57 52086.09 88888.00 2011-04-12 10:13:39.905 102 18278.43 38.63 52085.99 88888.00 2011-04-12 10:13:40.405 102 18278.43 38.76 52085.97 88888.00 2011-04-12 10:13:40.905 102 18278.43 38.82 52085.95 88888.00 2011-04-12 10:13:41.405 102 18278.59 38.79 52085.88 88888.00 2011-04-12 10:13:41.905 102 18278.54 38.74 52085.85 88888.00 2011-04-12 10:13:42.405 102 18278.65 38.66 52085.85 88888.00 2011-04-12 10:13:42.905 102 18278.63 38.64 52085.77 88888.00 2011-04-12 10:13:43.405 102 18278.46 38.70 52085.67 88888.00 2011-04-12 10:13:43.905 102 18278.48 38.71 52085.84 88888.00 2011-04-12 10:13:44.405 102 18278.53 38.79 52085.89 88888.00 2011-04-12 10:13:44.905 102 18278.54 38.86 52085.85 88888.00 2011-04-12 10:13:45.405 102 18278.59 38.79 52085.80 88888.00 2011-04-12 10:13:45.905 102 18278.52 38.77 52085.78 88888.00 2011-04-12 10:13:46.405 102 18278.59 38.87 52085.66 88888.00 2011-04-12 10:13:46.905 102 18278.59 39.01 52085.79 88888.00 2011-04-12 10:13:47.405 102 18278.51 39.13 52085.89 88888.00 2011-04-12 10:13:47.905 102 18278.50 39.12 52085.78 88888.00 2011-04-12 10:13:48.405 102 18278.40 39.12 52085.89 88888.00 2011-04-12 10:13:48.905 102 18278.38 39.02 52085.90 88888.00 2011-04-12 10:13:49.405 102 18278.39 38.95 52085.78 88888.00 2011-04-12 10:13:49.905 102 18278.43 38.95 52085.62 88888.00 2011-04-12 10:13:50.405 102 18278.59 38.90 52085.52 88888.00 2011-04-12 10:13:50.905 102 18278.67 38.81 52085.62 88888.00 2011-04-12 10:13:51.405 102 18278.57 38.72 52085.56 88888.00 2011-04-12 10:13:51.905 102 18278.77 38.66 52085.38 88888.00 2011-04-12 10:13:52.405 102 18278.65 38.69 52085.32 88888.00 2011-04-12 10:13:52.905 102 18278.49 38.70 52085.44 88888.00 2011-04-12 10:13:53.405 102 18278.43 38.58 52085.49 88888.00 2011-04-12 10:13:53.905 102 18278.39 38.59 52085.49 88888.00 2011-04-12 10:13:54.405 102 18278.31 38.45 52085.43 88888.00 2011-04-12 10:13:54.905 102 18278.19 38.24 52085.39 88888.00 2011-04-12 10:13:55.405 102 18278.11 37.87 52085.41 88888.00 2011-04-12 10:13:55.905 102 18278.02 37.54 52085.37 88888.00 2011-04-12 10:13:56.405 102 18278.12 37.26 52085.35 88888.00 2011-04-12 10:13:56.905 102 18278.17 36.88 52085.35 88888.00 2011-04-12 10:13:57.405 102 18278.23 36.59 52085.26 88888.00 2011-04-12 10:13:57.905 102 18278.52 36.37 52085.31 88888.00 2011-04-12 10:13:58.405 102 18278.82 36.06 52085.29 88888.00 2011-04-12 10:13:58.905 102 18279.11 35.96 52085.10 88888.00 2011-04-12 10:13:59.405 102 18279.31 35.93 52085.00 88888.00 2011-04-12 10:13:59.905 102 18279.72 35.88 52085.09 88888.00 2011-04-12 10:14:00.405 102 18280.09 35.82 52085.15 88888.00 2011-04-12 10:14:00.905 102 18280.35 35.81 52085.24 88888.00 2011-04-12 10:14:01.405 102 18280.59 35.78 52085.32 88888.00 2011-04-12 10:14:01.905 102 18280.79 35.71 52085.33 88888.00 2011-04-12 10:14:02.405 102 18280.99 35.69 52085.41 88888.00 2011-04-12 10:14:02.905 102 18281.27 35.73 52085.56 88888.00 2011-04-12 10:14:03.405 102 18281.64 35.70 52085.52 88888.00 2011-04-12 10:14:03.905 102 18281.97 35.75 52085.59 88888.00 2011-04-12 10:14:04.405 102 18282.22 35.85 52085.75 88888.00 2011-04-12 10:14:04.905 102 18282.35 35.93 52085.89 88888.00 2011-04-12 10:14:05.405 102 18282.45 35.94 52086.01 88888.00 2011-04-12 10:14:05.905 102 18282.51 36.03 52086.14 88888.00 2011-04-12 10:14:06.405 102 18282.65 36.25 52086.29 88888.00 2011-04-12 10:14:06.905 102 18282.83 36.48 52086.43 88888.00 2011-04-12 10:14:07.405 102 18283.06 36.77 52086.46 88888.00 2011-04-12 10:14:07.905 102 18283.16 37.04 52086.54 88888.00 2011-04-12 10:14:08.405 102 18283.17 37.40 52086.49 88888.00 2011-04-12 10:14:08.905 102 18283.23 37.63 52086.45 88888.00 2011-04-12 10:14:09.405 102 18283.17 37.81 52086.70 88888.00 2011-04-12 10:14:09.905 102 18282.97 38.02 52086.83 88888.00 2011-04-12 10:14:10.405 102 18282.77 38.14 52086.88 88888.00 2011-04-12 10:14:10.905 102 18282.52 38.15 52086.84 88888.00 2011-04-12 10:14:11.405 102 18282.42 38.09 52086.84 88888.00 2011-04-12 10:14:11.905 102 18282.23 37.98 52086.81 88888.00 2011-04-12 10:14:12.405 102 18282.42 37.75 52086.88 88888.00 2011-04-12 10:14:12.905 102 18282.48 37.59 52086.80 88888.00 2011-04-12 10:14:13.405 102 18282.55 37.40 52086.78 88888.00 2011-04-12 10:14:13.905 102 18282.56 37.28 52086.79 88888.00 2011-04-12 10:14:14.405 102 18282.48 37.07 52086.68 88888.00 2011-04-12 10:14:14.905 102 18282.40 36.93 52086.70 88888.00 2011-04-12 10:14:15.405 102 18282.47 36.85 52086.64 88888.00 2011-04-12 10:14:15.905 102 18282.66 36.68 52086.42 88888.00 2011-04-12 10:14:16.405 102 18282.69 36.59 52086.33 88888.00 2011-04-12 10:14:16.905 102 18282.63 36.52 52086.28 88888.00 2011-04-12 10:14:17.405 102 18282.61 36.43 52086.14 88888.00 2011-04-12 10:14:17.905 102 18282.70 36.33 52086.05 88888.00 2011-04-12 10:14:18.405 102 18282.68 36.19 52086.02 88888.00 2011-04-12 10:14:18.905 102 18282.65 36.08 52086.13 88888.00 2011-04-12 10:14:19.405 102 18282.48 36.06 52086.12 88888.00 2011-04-12 10:14:19.905 102 18282.50 36.00 52086.13 88888.00 2011-04-12 10:14:20.405 102 18282.48 35.92 52086.05 88888.00 2011-04-12 10:14:20.905 102 18282.54 35.86 52085.94 88888.00 2011-04-12 10:14:21.405 102 18282.53 35.75 52085.88 88888.00 2011-04-12 10:14:21.905 102 18282.58 35.64 52085.82 88888.00 2011-04-12 10:14:22.405 102 18282.76 35.64 52085.82 88888.00 2011-04-12 10:14:22.905 102 18282.83 35.80 52085.84 88888.00 2011-04-12 10:14:23.405 102 18282.79 36.04 52085.74 88888.00 2011-04-12 10:14:23.905 102 18282.84 36.20 52085.63 88888.00 2011-04-12 10:14:24.405 102 18282.88 36.25 52085.64 88888.00 2011-04-12 10:14:24.905 102 18282.81 36.26 52085.65 88888.00 2011-04-12 10:14:25.405 102 18282.78 36.38 52085.64 88888.00 2011-04-12 10:14:25.905 102 18282.61 36.46 52085.62 88888.00 2011-04-12 10:14:26.405 102 18282.34 36.35 52085.54 88888.00 2011-04-12 10:14:26.905 102 18282.28 36.19 52085.40 88888.00 2011-04-12 10:14:27.405 102 18282.09 36.07 52085.37 88888.00 2011-04-12 10:14:27.905 102 18282.12 35.81 52085.40 88888.00 2011-04-12 10:14:28.405 102 18282.36 35.63 52085.40 88888.00 2011-04-12 10:14:28.905 102 18282.77 35.54 52085.38 88888.00 2011-04-12 10:14:29.405 102 18282.46 35.51 52085.48 88888.00 2011-04-12 10:14:29.905 102 18282.35 35.55 52085.44 88888.00 2011-04-12 10:14:30.405 102 18282.37 35.47 52085.42 88888.00 2011-04-12 10:14:30.905 102 18282.51 35.42 52085.35 88888.00 2011-04-12 10:14:31.405 102 18282.68 35.41 52085.20 88888.00 2011-04-12 10:14:31.905 102 18282.88 35.34 52085.20 88888.00 2011-04-12 10:14:32.405 102 18283.08 35.21 52085.18 88888.00 2011-04-12 10:14:32.905 102 18283.27 35.07 52085.21 88888.00 2011-04-12 10:14:33.405 102 18283.43 34.91 52085.33 88888.00 2011-04-12 10:14:33.905 102 18283.57 34.81 52085.40 88888.00 2011-04-12 10:14:34.405 102 18283.70 34.67 52085.48 88888.00 2011-04-12 10:14:34.905 102 18283.67 34.56 52085.47 88888.00 2011-04-12 10:14:35.405 102 18283.52 34.44 52085.44 88888.00 2011-04-12 10:14:35.905 102 18283.43 34.25 52085.49 88888.00 2011-04-12 10:14:36.405 102 18283.48 34.04 52085.55 88888.00 2011-04-12 10:14:36.905 102 18283.42 33.95 52085.54 88888.00 2011-04-12 10:14:37.405 102 18283.15 33.74 52085.44 88888.00 2011-04-12 10:14:37.905 102 18283.24 33.56 52085.47 88888.00 2011-04-12 10:14:38.405 102 18283.08 33.36 52085.60 88888.00 2011-04-12 10:14:38.905 102 18283.09 33.21 52085.56 88888.00 2011-04-12 10:14:39.405 102 18283.09 33.08 52085.70 88888.00 2011-04-12 10:14:39.905 102 18282.98 32.92 52085.79 88888.00 2011-04-12 10:14:40.405 102 18282.91 32.77 52085.89 88888.00 2011-04-12 10:14:40.905 102 18282.88 32.62 52085.89 88888.00 2011-04-12 10:14:41.405 102 18282.77 32.54 52086.03 88888.00 2011-04-12 10:14:41.905 102 18282.74 32.44 52086.06 88888.00 2011-04-12 10:14:42.405 102 18282.72 32.39 52086.08 88888.00 2011-04-12 10:14:42.905 102 18282.77 32.68 52086.13 88888.00 2011-04-12 10:14:43.405 102 18282.75 33.13 52086.14 88888.00 2011-04-12 10:14:43.905 102 18282.52 33.57 52086.18 88888.00 2011-04-12 10:14:44.405 102 18282.23 33.90 52086.26 88888.00 2011-04-12 10:14:44.905 102 18282.02 34.10 52086.29 88888.00 2011-04-12 10:14:45.405 102 18281.68 34.26 52086.32 88888.00 2011-04-12 10:14:45.905 102 18281.24 34.33 52086.35 88888.00 2011-04-12 10:14:46.405 102 18280.98 34.31 52086.42 88888.00 2011-04-12 10:14:46.905 102 18280.62 34.25 52086.43 88888.00 2011-04-12 10:14:47.405 102 18280.41 34.27 52086.57 88888.00 2011-04-12 10:14:47.905 102 18280.03 34.21 52086.63 88888.00 2011-04-12 10:14:48.405 102 18279.69 33.98 52086.56 88888.00 2011-04-12 10:14:48.905 102 18279.51 33.68 52086.40 88888.00 2011-04-12 10:14:49.405 102 18279.42 33.38 52086.32 88888.00 2011-04-12 10:14:49.905 102 18279.26 33.19 52086.24 88888.00 2011-04-12 10:14:50.405 102 18279.07 32.87 52086.07 88888.00 2011-04-12 10:14:50.905 102 18278.93 32.62 52086.01 88888.00 2011-04-12 10:14:51.405 102 18278.87 32.39 52086.00 88888.00 2011-04-12 10:14:51.905 102 18279.04 32.27 52085.99 88888.00 2011-04-12 10:14:52.405 102 18279.11 32.26 52085.95 88888.00 2011-04-12 10:14:52.905 102 18279.22 32.31 52086.02 88888.00 2011-04-12 10:14:53.405 102 18279.30 32.28 52086.05 88888.00 2011-04-12 10:14:53.905 102 18279.18 32.28 52086.11 88888.00 2011-04-12 10:14:54.405 102 18278.96 32.43 52086.23 88888.00 2011-04-12 10:14:54.905 102 18278.85 32.70 52086.17 88888.00 2011-04-12 10:14:55.405 102 18278.66 32.97 52086.12 88888.00 2011-04-12 10:14:55.905 102 18278.42 33.00 52086.08 88888.00 2011-04-12 10:14:56.405 102 18278.25 32.94 52086.08 88888.00 2011-04-12 10:14:56.905 102 18278.00 32.81 52086.13 88888.00 2011-04-12 10:14:57.405 102 18277.66 32.64 52086.14 88888.00 2011-04-12 10:14:57.905 102 18277.48 32.54 52086.05 88888.00 2011-04-12 10:14:58.405 102 18277.35 32.36 52085.97 88888.00 2011-04-12 10:14:58.905 102 18277.24 32.14 52085.90 88888.00 2011-04-12 10:14:59.405 102 18277.11 31.93 52085.76 88888.00 2011-04-12 10:14:59.905 102 18276.99 31.63 52085.65 88888.00 2011-04-12 10:15:00.405 102 18276.93 31.39 52085.51 88888.00 2011-04-12 10:15:00.905 102 18276.90 31.11 52085.40 88888.00 2011-04-12 10:15:01.405 102 18276.90 30.84 52085.31 88888.00 2011-04-12 10:15:01.905 102 18277.05 30.61 52085.29 88888.00 2011-04-12 10:15:02.405 102 18276.82 30.31 52085.22 88888.00 2011-04-12 10:15:02.905 102 18276.66 30.03 52085.28 88888.00 2011-04-12 10:15:03.405 102 18276.54 29.68 52085.36 88888.00 2011-04-12 10:15:03.905 102 18276.46 29.44 52085.43 88888.00 2011-04-12 10:15:04.405 102 18276.42 29.23 52085.40 88888.00 2011-04-12 10:15:04.905 102 18276.51 29.06 52085.29 88888.00 2011-04-12 10:15:05.405 102 18276.56 28.95 52085.24 88888.00 2011-04-12 10:15:05.905 102 18276.75 28.87 52085.16 88888.00 2011-04-12 10:15:06.405 102 18276.77 28.79 52085.21 88888.00 2011-04-12 10:15:06.905 102 18276.78 28.89 52085.29 88888.00 2011-04-12 10:15:07.405 102 18276.80 29.08 52085.41 88888.00 2011-04-12 10:15:07.905 102 18276.75 29.48 52085.44 88888.00 2011-04-12 10:15:08.405 102 18276.69 29.77 52085.48 88888.00 2011-04-12 10:15:08.905 102 18276.68 30.03 52085.49 88888.00 2011-04-12 10:15:09.405 102 18276.47 30.25 52085.54 88888.00 2011-04-12 10:15:09.905 102 18276.15 30.69 52085.65 88888.00 2011-04-12 10:15:10.405 102 18275.73 31.19 52085.68 88888.00 2011-04-12 10:15:10.905 102 18275.20 31.59 52085.68 88888.00 2011-04-12 10:15:11.405 102 18274.71 31.73 52085.56 88888.00 2011-04-12 10:15:11.905 102 18274.37 31.68 52085.53 88888.00 2011-04-12 10:15:12.405 102 18274.27 31.47 52085.44 88888.00 2011-04-12 10:15:12.905 102 18274.09 31.25 52085.31 88888.00 2011-04-12 10:15:13.405 102 18273.90 31.03 52085.27 88888.00 2011-04-12 10:15:13.905 102 18273.90 30.79 52085.17 88888.00 2011-04-12 10:15:14.405 102 18273.94 30.55 52085.07 88888.00 2011-04-12 10:15:14.905 102 18273.96 30.33 52085.17 88888.00 2011-04-12 10:15:15.405 102 18273.92 30.08 52085.07 88888.00 2011-04-12 10:15:15.905 102 18274.06 29.93 52085.00 88888.00 2011-04-12 10:15:16.405 102 18274.06 29.72 52085.02 88888.00 2011-04-12 10:15:16.905 102 18274.05 29.47 52085.06 88888.00 2011-04-12 10:15:17.405 102 18274.12 29.25 52085.03 88888.00 2011-04-12 10:15:17.905 102 18274.12 29.02 52085.07 88888.00 2011-04-12 10:15:18.405 102 18274.26 28.81 52085.01 88888.00 2011-04-12 10:15:18.905 102 18274.38 28.59 52084.92 88888.00 2011-04-12 10:15:19.405 102 18274.47 28.33 52084.87 88888.00 2011-04-12 10:15:19.905 102 18274.45 28.03 52084.74 88888.00 2011-04-12 10:15:20.405 102 18274.59 27.81 52084.69 88888.00 2011-04-12 10:15:20.905 102 18274.59 27.59 52084.63 88888.00 2011-04-12 10:15:21.405 102 18274.64 27.40 52084.54 88888.00 2011-04-12 10:15:21.905 102 18274.71 27.32 52084.50 88888.00 2011-04-12 10:15:22.405 102 18274.94 27.27 52084.57 88888.00 2011-04-12 10:15:22.905 102 18275.08 27.14 52084.60 88888.00 2011-04-12 10:15:23.405 102 18275.19 27.08 52084.59 88888.00 2011-04-12 10:15:23.905 102 18275.42 26.96 52084.46 88888.00 2011-04-12 10:15:24.405 102 18275.60 26.92 52084.37 88888.00 2011-04-12 10:15:24.905 102 18275.68 26.89 52084.28 88888.00 2011-04-12 10:15:25.405 102 18275.68 26.89 52084.24 88888.00 2011-04-12 10:15:25.905 102 18275.63 26.90 52084.23 88888.00 2011-04-12 10:15:26.405 102 18275.40 26.96 52084.20 88888.00 2011-04-12 10:15:26.905 102 18275.26 27.00 52084.24 88888.00 2011-04-12 10:15:27.405 102 18275.15 26.97 52084.24 88888.00 2011-04-12 10:15:27.905 102 18275.03 26.99 52084.14 88888.00 2011-04-12 10:15:28.405 102 18275.08 27.15 52084.21 88888.00 2011-04-12 10:15:28.905 102 18275.12 27.43 52084.15 88888.00 2011-04-12 10:15:29.405 102 18274.87 27.73 52084.13 88888.00 2011-04-12 10:15:29.905 102 18274.55 27.97 52084.06 88888.00 2011-04-12 10:15:30.405 102 18274.39 28.16 52084.19 88888.00 2011-04-12 10:15:30.905 102 18274.34 28.40 52084.17 88888.00 2011-04-12 10:15:31.405 102 18274.37 28.70 52084.24 88888.00 2011-04-12 10:15:31.905 102 18274.19 28.97 52084.42 88888.00 2011-04-12 10:15:32.405 102 18274.05 29.15 52084.35 88888.00 2011-04-12 10:15:32.905 102 18274.04 29.31 52084.40 88888.00 2011-04-12 10:15:33.405 102 18274.23 29.48 52084.44 88888.00 2011-04-12 10:15:33.905 102 18274.36 29.62 52084.36 88888.00 2011-04-12 10:15:34.405 102 18274.48 29.69 52084.27 88888.00 2011-04-12 10:15:34.905 102 18274.48 29.80 52084.09 88888.00 2011-04-12 10:15:35.405 102 18274.41 29.86 52084.01 88888.00 2011-04-12 10:15:35.905 102 18274.42 29.88 52084.02 88888.00 2011-04-12 10:15:36.405 102 18274.41 29.96 52084.02 88888.00 2011-04-12 10:15:36.905 102 18274.40 30.02 52084.04 88888.00 2011-04-12 10:15:37.405 102 18274.26 29.99 52083.98 88888.00 2011-04-12 10:15:37.905 102 18274.32 29.96 52083.80 88888.00 2011-04-12 10:15:38.405 102 18274.26 29.87 52083.68 88888.00 2011-04-12 10:15:38.905 102 18274.33 29.68 52083.62 88888.00 2011-04-12 10:15:39.405 102 18274.32 29.51 52083.65 88888.00 2011-04-12 10:15:39.905 102 18274.26 29.35 52083.64 88888.00 2011-04-12 10:15:40.405 102 18274.32 29.28 52083.46 88888.00 2011-04-12 10:15:40.905 102 18274.38 29.13 52083.39 88888.00 2011-04-12 10:15:41.405 102 18274.33 29.03 52083.41 88888.00 2011-04-12 10:15:41.905 102 18274.44 28.91 52083.46 88888.00 2011-04-12 10:15:42.405 102 18274.68 28.78 52083.40 88888.00 2011-04-12 10:15:42.905 102 18274.88 28.66 52083.36 88888.00 2011-04-12 10:15:43.405 102 18274.96 28.66 52083.36 88888.00 2011-04-12 10:15:43.905 102 18275.02 28.74 52083.36 88888.00 2011-04-12 10:15:44.405 102 18275.38 28.81 52083.51 88888.00 2011-04-12 10:15:44.905 102 18275.69 28.94 52083.50 88888.00 2011-04-12 10:15:45.405 102 18275.90 29.19 52083.52 88888.00 2011-04-12 10:15:45.905 102 18276.13 29.61 52083.59 88888.00 2011-04-12 10:15:46.405 102 18276.33 30.21 52083.78 88888.00 2011-04-12 10:15:46.905 102 18276.32 30.55 52083.91 88888.00 2011-04-12 10:15:47.405 102 18276.12 30.68 52084.06 88888.00 2011-04-12 10:15:47.905 102 18275.90 30.76 52084.09 88888.00 2011-04-12 10:15:48.405 102 18275.81 30.94 52084.02 88888.00 2011-04-12 10:15:48.905 102 18275.71 31.20 52083.97 88888.00 2011-04-12 10:15:49.405 102 18275.60 31.38 52083.97 88888.00 2011-04-12 10:15:49.905 102 18275.44 31.51 52083.99 88888.00 2011-04-12 10:15:50.405 102 18275.26 31.60 52084.04 88888.00 2011-04-12 10:15:50.905 102 18275.40 31.57 52083.99 88888.00 2011-04-12 10:15:51.405 102 18275.26 31.51 52083.86 88888.00 2011-04-12 10:15:51.905 102 18274.97 31.41 52083.84 88888.00 2011-04-12 10:15:52.405 102 18274.73 31.40 52083.80 88888.00 2011-04-12 10:15:52.905 102 18274.59 31.31 52083.78 88888.00 2011-04-12 10:15:53.405 102 18274.43 31.20 52083.73 88888.00 2011-04-12 10:15:53.905 102 18274.43 31.05 52083.73 88888.00 2011-04-12 10:15:54.405 102 18274.28 31.18 52083.75 88888.00 2011-04-12 10:15:54.905 102 18274.10 31.33 52083.77 88888.00 2011-04-12 10:15:55.405 102 18273.95 31.43 52083.57 88888.00 2011-04-12 10:15:55.905 102 18273.75 31.46 52083.51 88888.00 2011-04-12 10:15:56.405 102 18273.55 31.42 52083.57 88888.00 2011-04-12 10:15:56.905 102 18273.39 31.25 52083.56 88888.00 2011-04-12 10:15:57.405 102 18273.30 31.11 52083.44 88888.00 2011-04-12 10:15:57.905 102 18273.30 30.95 52083.24 88888.00 2011-04-12 10:15:58.405 102 18273.49 30.87 52083.11 88888.00 2011-04-12 10:15:58.905 102 18273.76 30.81 52083.08 88888.00 2011-04-12 10:15:59.405 102 18273.83 30.77 52083.01 88888.00 2011-04-12 10:15:59.905 102 18274.08 30.85 52082.85 88888.00 2011-04-12 10:16:00.405 102 18274.20 30.95 52082.78 88888.00 2011-04-12 10:16:00.905 102 18274.22 30.94 52082.90 88888.00 2011-04-12 10:16:01.405 102 18274.20 30.85 52082.90 88888.00 2011-04-12 10:16:01.905 102 18274.17 30.73 52082.97 88888.00 2011-04-12 10:16:02.405 102 18274.23 30.71 52083.12 88888.00 2011-04-12 10:16:02.905 102 18274.38 30.56 52083.15 88888.00 2011-04-12 10:16:03.405 102 18274.55 30.41 52083.03 88888.00 2011-04-12 10:16:03.905 102 18274.59 30.22 52082.99 88888.00 2011-04-12 10:16:04.405 102 18274.61 29.91 52082.92 88888.00 2011-04-12 10:16:04.905 102 18274.84 29.67 52082.99 88888.00 2011-04-12 10:16:05.405 102 18275.06 29.53 52083.04 88888.00 2011-04-12 10:16:05.905 102 18275.17 29.43 52082.88 88888.00 2011-04-12 10:16:06.405 102 18275.35 29.39 52082.83 88888.00 2011-04-12 10:16:06.905 102 18275.56 29.41 52082.78 88888.00 2011-04-12 10:16:07.405 102 18275.75 29.45 52082.80 88888.00 2011-04-12 10:16:07.905 102 18275.94 29.61 52082.89 88888.00 2011-04-12 10:16:08.405 102 18275.89 29.79 52082.92 88888.00 2011-04-12 10:16:08.905 102 18275.82 29.88 52082.88 88888.00 2011-04-12 10:16:09.405 102 18275.83 29.87 52082.89 88888.00 2011-04-12 10:16:09.905 102 18275.97 29.89 52083.05 88888.00 2011-04-12 10:16:10.405 102 18276.06 29.91 52083.21 88888.00 2011-04-12 10:16:10.905 102 18276.05 30.06 52083.23 88888.00 2011-04-12 10:16:11.405 102 18275.93 30.28 52083.30 88888.00 2011-04-12 10:16:11.905 102 18275.64 30.34 52083.34 88888.00 2011-04-12 10:16:12.405 102 18275.33 30.36 52083.31 88888.00 2011-04-12 10:16:12.905 102 18275.30 30.38 52083.13 88888.00 2011-04-12 10:16:13.405 102 18275.34 30.35 52083.08 88888.00 2011-04-12 10:16:13.905 102 18275.44 30.28 52083.16 88888.00 2011-04-12 10:16:14.405 102 18275.39 30.15 52083.13 88888.00 2011-04-12 10:16:14.905 102 18275.51 30.09 52083.09 88888.00 2011-04-12 10:16:15.405 102 18275.80 29.96 52083.10 88888.00 2011-04-12 10:16:15.905 102 18276.01 29.78 52083.23 88888.00 2011-04-12 10:16:16.405 102 18276.25 29.66 52083.23 88888.00 2011-04-12 10:16:16.905 102 18276.38 29.52 52083.27 88888.00 2011-04-12 10:16:17.405 102 18276.39 29.36 52083.18 88888.00 2011-04-12 10:16:17.905 102 18276.51 29.25 52083.18 88888.00 2011-04-12 10:16:18.405 102 18276.78 29.19 52083.07 88888.00 2011-04-12 10:16:18.905 102 18276.96 29.06 52083.03 88888.00 2011-04-12 10:16:19.405 102 18277.11 28.90 52082.99 88888.00 2011-04-12 10:16:19.905 102 18277.21 28.79 52082.95 88888.00 2011-04-12 10:16:20.405 102 18277.38 28.73 52082.96 88888.00 2011-04-12 10:16:20.905 102 18277.62 28.64 52082.97 88888.00 2011-04-12 10:16:21.405 102 18277.78 28.58 52082.93 88888.00 2011-04-12 10:16:21.905 102 18277.91 28.55 52082.70 88888.00 2011-04-12 10:16:22.405 102 18278.02 28.57 52082.86 88888.00 2011-04-12 10:16:22.905 102 18278.16 28.57 52082.96 88888.00 2011-04-12 10:16:23.405 102 18278.34 28.52 52082.98 88888.00 2011-04-12 10:16:23.905 102 18278.60 28.56 52082.96 88888.00 2011-04-12 10:16:24.405 102 18278.94 28.64 52083.05 88888.00 2011-04-12 10:16:24.905 102 18279.21 28.80 52083.18 88888.00 2011-04-12 10:16:25.405 102 18279.25 28.88 52083.30 88888.00 2011-04-12 10:16:25.905 102 18279.31 28.93 52083.42 88888.00 2011-04-12 10:16:26.405 102 18279.40 29.03 52083.45 88888.00 2011-04-12 10:16:26.905 102 18279.53 29.24 52083.53 88888.00 2011-04-12 10:16:27.405 102 18279.63 29.41 52083.69 88888.00 2011-04-12 10:16:27.905 102 18279.59 29.64 52083.84 88888.00 2011-04-12 10:16:28.405 102 18279.43 30.01 52084.00 88888.00 2011-04-12 10:16:28.905 102 18279.16 30.25 52084.16 88888.00 2011-04-12 10:16:29.405 102 18278.95 30.40 52084.33 88888.00 2011-04-12 10:16:29.905 102 18278.87 30.44 52084.40 88888.00 2011-04-12 10:16:30.405 102 18278.76 30.57 52084.40 88888.00 2011-04-12 10:16:30.905 102 18278.53 30.77 52084.50 88888.00 2011-04-12 10:16:31.405 102 18278.43 30.85 52084.59 88888.00 2011-04-12 10:16:31.905 102 18278.51 30.95 52084.72 88888.00 2011-04-12 10:16:32.405 102 18278.41 31.10 52084.85 88888.00 2011-04-12 10:16:32.905 102 18278.19 31.34 52084.81 88888.00 2011-04-12 10:16:33.405 102 18277.98 31.48 52084.90 88888.00 2011-04-12 10:16:33.905 102 18277.81 31.47 52084.97 88888.00 2011-04-12 10:16:34.405 102 18277.70 31.32 52085.10 88888.00 2011-04-12 10:16:34.905 102 18277.49 31.36 52085.28 88888.00 2011-04-12 10:16:35.405 102 18277.32 31.45 52085.25 88888.00 2011-04-12 10:16:35.905 102 18277.04 31.45 52085.12 88888.00 2011-04-12 10:16:36.405 102 18276.94 31.52 52085.15 88888.00 2011-04-12 10:16:36.905 102 18276.69 31.72 52085.25 88888.00 2011-04-12 10:16:37.405 102 18276.38 31.93 52085.28 88888.00 2011-04-12 10:16:37.905 102 18276.05 32.04 52085.24 88888.00 2011-04-12 10:16:38.405 102 18275.61 32.14 52085.18 88888.00 2011-04-12 10:16:38.905 102 18275.16 32.31 52085.04 88888.00 2011-04-12 10:16:39.405 102 18274.69 32.36 52085.03 88888.00 2011-04-12 10:16:39.905 102 18274.26 32.29 52085.02 88888.00 2011-04-12 10:16:40.405 102 18274.04 32.13 52085.07 88888.00 2011-04-12 10:16:40.905 102 18273.96 31.94 52085.06 88888.00 2011-04-12 10:16:41.405 102 18273.73 31.69 52085.13 88888.00 2011-04-12 10:16:41.905 102 18273.68 31.39 52084.93 88888.00 2011-04-12 10:16:42.405 102 18273.60 31.04 52084.74 88888.00 2011-04-12 10:16:42.905 102 18273.69 30.76 52084.70 88888.00 2011-04-12 10:16:43.405 102 18274.04 30.48 52084.62 88888.00 2011-04-12 10:16:43.905 102 18274.07 30.27 52084.61 88888.00 2011-04-12 10:16:44.405 102 18274.27 30.20 52084.46 88888.00 2011-04-12 10:16:44.905 102 18274.53 30.13 52084.34 88888.00 2011-04-12 10:16:45.405 102 18274.83 30.06 52084.26 88888.00 2011-04-12 10:16:45.905 102 18275.25 29.97 52084.16 88888.00 2011-04-12 10:16:46.405 102 18275.53 29.84 52084.06 88888.00 2011-04-12 10:16:46.905 102 18275.78 29.80 52084.09 88888.00 2011-04-12 10:16:47.405 102 18276.09 29.76 52084.08 88888.00 2011-04-12 10:16:47.905 102 18276.43 29.74 52084.03 88888.00 2011-04-12 10:16:48.402 102 18276.83 29.75 52084.03 88888.00 2011-04-12 10:16:48.902 102 18277.25 29.73 52084.05 88888.00 2011-04-12 10:16:49.402 102 18277.48 29.78 52084.13 88888.00 2011-04-12 10:16:49.902 102 18277.75 29.85 52084.10 88888.00 2011-04-12 10:16:50.402 102 18278.06 29.93 52084.27 88888.00 2011-04-12 10:16:50.902 102 18278.35 29.96 52084.42 88888.00 2011-04-12 10:16:51.402 102 18278.56 30.10 52084.48 88888.00 2011-04-12 10:16:51.902 102 18278.83 30.28 52084.51 88888.00 2011-04-12 10:16:52.402 102 18278.94 30.48 52084.54 88888.00 2011-04-12 10:16:52.902 102 18279.17 30.64 52084.67 88888.00 2011-04-12 10:16:53.402 102 18279.37 30.91 52084.84 88888.00 2011-04-12 10:16:53.902 102 18279.47 31.25 52085.01 88888.00 2011-04-12 10:16:54.402 102 18279.51 31.66 52085.17 88888.00 2011-04-12 10:16:54.902 102 18279.55 31.91 52085.22 88888.00 2011-04-12 10:16:55.402 102 18279.48 32.27 52085.25 88888.00 2011-04-12 10:16:55.902 102 18279.26 32.63 52085.27 88888.00 2011-04-12 10:16:56.402 102 18279.13 32.95 52085.44 88888.00 2011-04-12 10:16:56.902 102 18279.13 33.13 52085.51 88888.00 2011-04-12 10:16:57.402 102 18279.09 33.16 52085.53 88888.00 2011-04-12 10:16:57.902 102 18279.17 33.23 52085.61 88888.00 2011-04-12 10:16:58.402 102 18279.20 33.29 52085.74 88888.00 2011-04-12 10:16:58.902 102 18279.38 33.28 52085.80 88888.00 2011-04-12 10:16:59.402 102 18279.40 33.22 52085.79 88888.00 2011-04-12 10:16:59.902 102 18279.47 33.12 52085.82 88888.00 2011-04-12 10:17:00.402 102 18279.57 33.02 52085.79 88888.00 2011-04-12 10:17:00.902 102 18279.79 32.89 52085.70 88888.00 2011-04-12 10:17:01.402 102 18280.01 32.78 52085.51 88888.00 2011-04-12 10:17:01.902 102 18280.03 32.68 52085.37 88888.00 2011-04-12 10:17:02.402 102 18280.19 32.45 52085.43 88888.00 2011-04-12 10:17:02.902 102 18280.27 32.28 52085.47 88888.00 2011-04-12 10:17:03.402 102 18280.23 32.16 52085.41 88888.00 2011-04-12 10:17:03.902 102 18280.25 31.87 52085.40 88888.00 2011-04-12 10:17:04.402 102 18280.37 31.65 52085.29 88888.00 2011-04-12 10:17:04.902 102 18280.44 31.52 52085.22 88888.00 2011-04-12 10:17:05.402 102 18280.49 31.38 52085.14 88888.00 2011-04-12 10:17:05.902 102 18280.58 31.31 52084.90 88888.00 2011-04-12 10:17:06.402 102 18280.68 31.19 52084.85 88888.00 2011-04-12 10:17:06.902 102 18280.79 30.99 52084.92 88888.00 2011-04-12 10:17:07.402 102 18280.90 30.84 52084.85 88888.00 2011-04-12 10:17:07.902 102 18281.10 30.77 52084.87 88888.00 2011-04-12 10:17:08.402 102 18281.27 30.73 52084.95 88888.00 2011-04-12 10:17:08.902 102 18281.32 30.63 52085.06 88888.00 2011-04-12 10:17:09.402 102 18281.38 30.53 52085.05 88888.00 2011-04-12 10:17:09.902 102 18281.49 30.54 52084.96 88888.00 2011-04-12 10:17:10.402 102 18281.57 30.48 52085.01 88888.00 2011-04-12 10:17:10.902 102 18281.77 30.44 52085.02 88888.00 2011-04-12 10:17:11.402 102 18281.98 30.33 52084.93 88888.00 2011-04-12 10:17:11.902 102 18282.19 30.15 52084.93 88888.00 2011-04-12 10:17:12.402 102 18282.39 30.14 52085.04 88888.00 2011-04-12 10:17:12.902 102 18282.55 30.08 52085.08 88888.00 2011-04-12 10:17:13.402 102 18282.65 30.11 52085.01 88888.00 2011-04-12 10:17:13.902 102 18282.73 29.98 52085.04 88888.00 2011-04-12 10:17:14.402 102 18282.88 29.90 52085.17 88888.00 2011-04-12 10:17:14.902 102 18282.97 29.95 52085.08 88888.00 2011-04-12 10:17:15.402 102 18283.11 30.16 52085.04 88888.00 2011-04-12 10:17:15.902 102 18283.15 30.29 52085.09 88888.00 2011-04-12 10:17:16.402 102 18283.31 30.42 52085.09 88888.00 2011-04-12 10:17:16.902 102 18283.34 30.63 52085.16 88888.00 2011-04-12 10:17:17.402 102 18283.28 30.92 52085.30 88888.00 2011-04-12 10:17:17.902 102 18283.10 31.16 52085.36 88888.00 2011-04-12 10:17:18.402 102 18282.83 31.25 52085.36 88888.00 2011-04-12 10:17:18.902 102 18282.57 31.20 52085.32 88888.00 2011-04-12 10:17:19.402 102 18282.33 31.02 52085.42 88888.00 2011-04-12 10:17:19.902 102 18282.30 30.89 52085.37 88888.00 2011-04-12 10:17:20.402 102 18282.29 30.82 52085.19 88888.00 2011-04-12 10:17:20.902 102 18282.70 30.70 52085.12 88888.00 2011-04-12 10:17:21.402 102 18282.83 30.60 52085.18 88888.00 2011-04-12 10:17:21.902 102 18282.63 30.48 52085.27 88888.00 2011-04-12 10:17:22.402 102 18282.81 30.36 52085.12 88888.00 2011-04-12 10:17:22.902 102 18282.91 30.26 52084.94 88888.00 2011-04-12 10:17:23.402 102 18282.98 30.25 52085.09 88888.00 2011-04-12 10:17:23.902 102 18283.07 30.32 52085.17 88888.00 2011-04-12 10:17:24.402 102 18283.27 30.32 52085.15 88888.00 2011-04-12 10:17:24.902 102 18283.48 30.21 52085.07 88888.00 2011-04-12 10:17:25.402 102 18283.89 30.18 52085.06 88888.00 2011-04-12 10:17:25.902 102 18284.02 30.14 52085.10 88888.00 2011-04-12 10:17:26.402 102 18283.53 30.18 52085.17 88888.00 2011-04-12 10:17:26.902 102 18283.41 30.13 52085.09 88888.00 2011-04-12 10:17:27.402 102 18283.35 30.00 52084.96 88888.00 2011-04-12 10:17:27.902 102 18283.08 29.94 52084.97 88888.00 2011-04-12 10:17:28.402 102 18282.98 29.94 52085.13 88888.00 2011-04-12 10:17:28.902 102 18282.75 29.98 52085.12 88888.00 2011-04-12 10:17:29.402 102 18282.62 29.90 52085.14 88888.00 2011-04-12 10:17:29.902 102 18282.77 29.77 52085.19 88888.00 2011-04-12 10:17:30.402 102 18282.64 29.60 52085.24 88888.00 2011-04-12 10:17:30.902 102 18282.46 29.37 52085.26 88888.00 2011-04-12 10:17:31.402 102 18282.35 29.24 52085.25 88888.00 2011-04-12 10:17:31.902 102 18282.26 29.10 52085.32 88888.00 2011-04-12 10:17:32.402 102 18282.19 29.01 52085.33 88888.00 2011-04-12 10:17:32.902 102 18282.16 28.89 52085.31 88888.00 2011-04-12 10:17:33.402 102 18282.31 28.75 52085.35 88888.00 2011-04-12 10:17:33.902 102 18282.51 28.69 52085.36 88888.00 2011-04-12 10:17:34.402 102 18282.72 28.58 52085.42 88888.00 2011-04-12 10:17:34.902 102 18282.81 28.57 52085.51 88888.00 2011-04-12 10:17:35.402 102 18282.79 28.52 52085.65 88888.00 2011-04-12 10:17:35.902 102 18282.92 28.46 52085.66 88888.00 2011-04-12 10:17:36.402 102 18282.91 28.39 52085.62 88888.00 2011-04-12 10:17:36.902 102 18282.98 28.35 52085.56 88888.00 2011-04-12 10:17:37.402 102 18283.01 28.37 52085.65 88888.00 2011-04-12 10:17:37.902 102 18283.15 28.48 52085.72 88888.00 2011-04-12 10:17:38.402 102 18283.22 28.90 52085.71 88888.00 2011-04-12 10:17:38.902 102 18283.06 29.53 52085.77 88888.00 2011-04-12 10:17:39.402 102 18282.96 30.10 52085.86 88888.00 2011-04-12 10:17:39.902 102 18282.69 30.55 52086.17 88888.00 2011-04-12 10:17:40.402 102 18282.36 30.95 52086.20 88888.00 2011-04-12 10:17:40.902 102 18282.14 31.13 52086.25 88888.00 2011-04-12 10:17:41.402 102 18281.89 31.24 52086.37 88888.00 2011-04-12 10:17:41.902 102 18281.48 31.41 52086.64 88888.00 2011-04-12 10:17:42.402 102 18281.05 31.47 52086.69 88888.00 2011-04-12 10:17:42.902 102 18280.72 31.53 52086.72 88888.00 2011-04-12 10:17:43.402 102 18280.58 31.56 52086.61 88888.00 2011-04-12 10:17:43.902 102 18280.51 31.57 52086.38 88888.00 2011-04-12 10:17:44.402 102 18280.40 31.88 52086.32 88888.00 2011-04-12 10:17:44.902 102 18280.30 32.23 52086.28 88888.00 2011-04-12 10:17:45.402 102 18280.26 32.31 52086.16 88888.00 2011-04-12 10:17:45.902 102 18280.37 32.19 52086.10 88888.00 2011-04-12 10:17:46.402 102 18280.19 32.15 52086.11 88888.00 2011-04-12 10:17:46.902 102 18279.83 32.22 52085.96 88888.00 2011-04-12 10:17:47.402 102 18279.65 32.21 52086.10 88888.00 2011-04-12 10:17:47.902 102 18279.60 32.00 52086.16 88888.00 2011-04-12 10:17:48.402 102 18279.64 31.71 52086.14 88888.00 2011-04-12 10:17:48.902 102 18279.81 31.57 52086.03 88888.00 2011-04-12 10:17:49.402 102 18279.92 31.48 52085.99 88888.00 2011-04-12 10:17:49.902 102 18280.04 31.38 52085.90 88888.00 2011-04-12 10:17:50.402 102 18280.13 31.30 52085.89 88888.00 2011-04-12 10:17:50.902 102 18280.20 31.29 52085.73 88888.00 2011-04-12 10:17:51.402 102 18280.36 31.27 52085.68 88888.00 2011-04-12 10:17:51.902 102 18280.46 31.15 52085.77 88888.00 2011-04-12 10:17:52.402 102 18280.58 31.21 52085.85 88888.00 2011-04-12 10:17:52.902 102 18280.49 31.36 52085.95 88888.00 2011-04-12 10:17:53.402 102 18280.13 31.55 52086.07 88888.00 2011-04-12 10:17:53.902 102 18279.83 31.63 52086.14 88888.00 2011-04-12 10:17:54.402 102 18279.58 31.64 52086.20 88888.00 2011-04-12 10:17:54.902 102 18279.40 31.48 52086.17 88888.00 2011-04-12 10:17:55.402 102 18279.16 31.22 52086.26 88888.00 2011-04-12 10:17:55.902 102 18279.18 31.00 52086.05 88888.00 2011-04-12 10:17:56.402 102 18279.60 30.76 52085.87 88888.00 2011-04-12 10:17:56.902 102 18280.06 30.60 52086.07 88888.00 2011-04-12 10:17:57.402 102 18279.84 30.55 52086.20 88888.00 2011-04-12 10:17:57.902 102 18279.76 30.48 52086.29 88888.00 2011-04-12 10:17:58.402 102 18280.00 30.41 52086.32 88888.00 2011-04-12 10:17:58.902 102 18280.26 30.31 52086.20 88888.00 2011-04-12 10:17:59.402 102 18280.40 30.21 52086.19 88888.00 2011-04-12 10:17:59.902 102 18280.66 30.13 52086.22 88888.00 2011-04-12 10:18:00.402 102 18280.88 30.01 52086.14 88888.00 2011-04-12 10:18:00.902 102 18281.00 29.82 52086.11 88888.00 2011-04-12 10:18:01.402 102 18281.10 29.72 52086.17 88888.00 2011-04-12 10:18:01.902 102 18281.20 29.67 52086.23 88888.00 2011-04-12 10:18:02.402 102 18281.28 29.63 52086.17 88888.00 2011-04-12 10:18:02.902 102 18281.48 29.62 52086.24 88888.00 2011-04-12 10:18:03.402 102 18281.76 29.60 52086.30 88888.00 2011-04-12 10:18:03.902 102 18281.90 29.57 52086.30 88888.00 2011-04-12 10:18:04.402 102 18282.02 29.53 52086.31 88888.00 2011-04-12 10:18:04.902 102 18282.24 29.41 52086.24 88888.00 2011-04-12 10:18:05.402 102 18282.50 29.33 52086.33 88888.00 2011-04-12 10:18:05.902 102 18282.58 29.26 52086.25 88888.00 2011-04-12 10:18:06.402 102 18282.92 29.22 52086.30 88888.00 2011-04-12 10:18:06.902 102 18283.29 29.24 52086.32 88888.00 2011-04-12 10:18:07.402 102 18283.67 29.24 52086.21 88888.00 2011-04-12 10:18:07.902 102 18284.13 29.27 52086.17 88888.00 2011-04-12 10:18:08.402 102 18284.48 29.37 52086.23 88888.00 2011-04-12 10:18:08.902 102 18284.59 29.70 52086.38 88888.00 2011-04-12 10:18:09.402 102 18284.59 29.98 52086.43 88888.00 2011-04-12 10:18:09.902 102 18284.52 30.26 52086.41 88888.00 2011-04-12 10:18:10.402 102 18284.25 30.57 52086.45 88888.00 2011-04-12 10:18:10.902 102 18283.95 30.97 52086.58 88888.00 2011-04-12 10:18:11.402 102 18283.41 31.43 52086.76 88888.00 2011-04-12 10:18:11.902 102 18282.88 31.65 52086.88 88888.00 2011-04-12 10:18:12.402 102 18282.46 31.69 52086.93 88888.00 2011-04-12 10:18:12.902 102 18282.02 31.46 52086.92 88888.00 2011-04-12 10:18:13.402 102 18281.59 31.31 52086.84 88888.00 2011-04-12 10:18:13.902 102 18281.22 31.07 52086.68 88888.00 2011-04-12 10:18:14.402 102 18280.93 30.68 52086.56 88888.00 2011-04-12 10:18:14.902 102 18280.72 30.18 52086.41 88888.00 2011-04-12 10:18:15.402 102 18280.61 29.93 52086.24 88888.00 2011-04-12 10:18:15.902 102 18280.56 29.72 52086.17 88888.00 2011-04-12 10:18:16.402 102 18280.42 29.55 52086.00 88888.00 2011-04-12 10:18:16.902 102 18280.26 29.36 52085.98 88888.00 2011-04-12 10:18:17.402 102 18280.13 29.11 52085.93 88888.00 2011-04-12 10:18:17.902 102 18280.17 29.00 52085.75 88888.00 2011-04-12 10:18:18.402 102 18280.24 29.03 52085.64 88888.00 2011-04-12 10:18:18.902 102 18280.22 29.00 52085.61 88888.00 2011-04-12 10:18:19.402 102 18280.12 28.94 52085.79 88888.00 2011-04-12 10:18:19.902 102 18280.04 28.92 52085.89 88888.00 2011-04-12 10:18:20.402 102 18280.04 29.01 52085.90 88888.00 2011-04-12 10:18:20.902 102 18279.80 29.08 52085.87 88888.00 2011-04-12 10:18:21.402 102 18279.65 29.07 52085.94 88888.00 2011-04-12 10:18:21.902 102 18279.44 29.15 52085.96 88888.00 2011-04-12 10:18:22.402 102 18279.31 29.28 52086.00 88888.00 2011-04-12 10:18:22.902 102 18279.30 29.20 52086.01 88888.00 2011-04-12 10:18:23.402 102 18279.29 29.02 52086.03 88888.00 2011-04-12 10:18:23.902 102 18279.40 28.94 52086.14 88888.00 2011-04-12 10:18:24.402 102 18279.53 28.96 52086.23 88888.00 2011-04-12 10:18:24.902 102 18279.73 28.95 52086.28 88888.00 2011-04-12 10:18:25.402 102 18280.03 29.06 52086.30 88888.00 2011-04-12 10:18:25.902 102 18280.07 29.15 52086.33 88888.00 2011-04-12 10:18:26.402 102 18280.15 29.25 52086.46 88888.00 2011-04-12 10:18:26.902 102 18280.14 29.25 52086.52 88888.00 2011-04-12 10:18:27.402 102 18280.22 29.31 52086.49 88888.00 2011-04-12 10:18:27.902 102 18280.45 29.38 52086.57 88888.00 2011-04-12 10:18:28.402 102 18280.50 29.44 52086.57 88888.00 2011-04-12 10:18:28.902 102 18280.55 29.40 52086.31 88888.00 2011-04-12 10:18:29.402 102 18280.45 29.33 52086.16 88888.00 2011-04-12 10:18:29.902 102 18280.40 29.36 52086.09 88888.00 2011-04-12 10:18:30.402 102 18280.39 29.44 52085.93 88888.00 2011-04-12 10:18:30.902 102 18280.47 29.49 52085.85 88888.00 2011-04-12 10:18:31.402 102 18280.35 29.49 52085.87 88888.00 2011-04-12 10:18:31.902 102 18280.40 29.41 52085.90 88888.00 2011-04-12 10:18:32.402 102 18280.93 29.43 52085.79 88888.00 2011-04-12 10:18:32.902 102 18281.03 29.37 52085.70 88888.00 2011-04-12 10:18:33.402 102 18280.58 29.22 52085.61 88888.00 2011-04-12 10:18:33.902 102 18280.51 28.99 52085.59 88888.00 2011-04-12 10:18:34.402 102 18280.49 28.78 52085.59 88888.00 2011-04-12 10:18:34.902 102 18280.68 28.60 52085.51 88888.00 2011-04-12 10:18:35.402 102 18280.87 28.48 52085.48 88888.00 2011-04-12 10:18:35.902 102 18281.05 28.42 52085.35 88888.00 2011-04-12 10:18:36.402 102 18281.25 28.34 52085.36 88888.00 2011-04-12 10:18:36.902 102 18281.38 28.33 52085.53 88888.00 2011-04-12 10:18:37.402 102 18281.58 28.18 52085.58 88888.00 2011-04-12 10:18:37.902 102 18281.83 27.97 52085.60 88888.00 2011-04-12 10:18:38.402 102 18282.13 27.84 52085.63 88888.00 2011-04-12 10:18:38.902 102 18282.19 27.67 52085.55 88888.00 2011-04-12 10:18:39.402 102 18282.26 27.62 52085.61 88888.00 2011-04-12 10:18:39.902 102 18282.21 27.67 52085.67 88888.00 2011-04-12 10:18:40.402 102 18282.25 27.71 52085.73 88888.00 2011-04-12 10:18:40.902 102 18282.14 27.74 52085.93 88888.00 2011-04-12 10:18:41.402 102 18282.12 27.78 52086.06 88888.00 2011-04-12 10:18:41.902 102 18281.81 27.89 52086.03 88888.00 2011-04-12 10:18:42.402 102 18281.67 27.99 52086.14 88888.00 2011-04-12 10:18:42.902 102 18281.57 27.90 52086.22 88888.00 2011-04-12 10:18:43.402 102 18281.49 27.88 52086.22 88888.00 2011-04-12 10:18:43.902 102 18281.67 27.94 52086.20 88888.00 2011-04-12 10:18:44.402 102 18281.76 27.98 52086.09 88888.00 2011-04-12 10:18:44.902 102 18281.77 28.02 52086.17 88888.00 2011-04-12 10:18:45.402 102 18281.81 27.91 52086.20 88888.00 2011-04-12 10:18:45.902 102 18281.99 27.86 52086.33 88888.00 2011-04-12 10:18:46.402 102 18282.09 27.81 52086.45 88888.00 2011-04-12 10:18:46.902 102 18282.08 27.68 52086.44 88888.00 2011-04-12 10:18:47.402 102 18282.15 27.49 52086.37 88888.00 2011-04-12 10:18:47.902 102 18282.10 27.29 52086.41 88888.00 2011-04-12 10:18:48.402 102 18282.16 27.09 52086.45 88888.00 2011-04-12 10:18:48.902 102 18282.25 27.07 52086.40 88888.00 2011-04-12 10:18:49.402 102 18282.29 26.98 52086.26 88888.00 2011-04-12 10:18:49.902 102 18282.26 26.90 52086.37 88888.00 2011-04-12 10:18:50.402 102 18282.43 26.91 52086.46 88888.00 2011-04-12 10:18:50.902 102 18282.63 26.92 52086.55 88888.00 2011-04-12 10:18:51.402 102 18282.69 26.81 52086.61 88888.00 2011-04-12 10:18:51.902 102 18282.75 26.73 52086.66 88888.00 2011-04-12 10:18:52.402 102 18282.79 26.79 52086.70 88888.00 2011-04-12 10:18:52.902 102 18282.88 26.98 52086.74 88888.00 2011-04-12 10:18:53.402 102 18282.94 27.13 52086.74 88888.00 2011-04-12 10:18:53.902 102 18282.77 27.21 52086.76 88888.00 2011-04-12 10:18:54.402 102 18282.75 27.19 52086.77 88888.00 2011-04-12 10:18:54.902 102 18282.65 27.23 52086.95 88888.00 2011-04-12 10:18:55.402 102 18282.53 27.21 52086.84 88888.00 2011-04-12 10:18:55.902 102 18282.45 27.18 52086.99 88888.00 2011-04-12 10:18:56.402 102 18282.33 27.28 52087.00 88888.00 2011-04-12 10:18:56.902 102 18282.29 27.37 52087.10 88888.00 2011-04-12 10:18:57.402 102 18282.33 27.63 52087.28 88888.00 2011-04-12 10:18:57.902 102 18282.22 27.89 52087.41 88888.00 2011-04-12 10:18:58.402 102 18282.13 28.26 52087.44 88888.00 2011-04-12 10:18:58.902 102 18281.88 28.57 52087.58 88888.00 2011-04-12 10:18:59.402 102 18281.89 28.82 52087.73 88888.00 2011-04-12 10:18:59.902 102 18282.12 29.05 52087.90 88888.00 2011-04-12 10:19:00.402 102 18282.20 29.28 52087.96 88888.00 2011-04-12 10:19:00.902 102 18282.33 29.38 52088.11 88888.00 2011-04-12 10:19:01.402 102 18282.52 29.49 52088.12 88888.00 2011-04-12 10:19:01.902 102 18282.61 29.60 52088.25 88888.00 2011-04-12 10:19:02.402 102 18282.54 29.71 52088.38 88888.00 2011-04-12 10:19:02.902 102 18282.42 29.81 52088.32 88888.00 2011-04-12 10:19:03.402 102 18282.24 29.91 52088.31 88888.00 2011-04-12 10:19:03.902 102 18282.22 29.91 52088.41 88888.00 2011-04-12 10:19:04.402 102 18282.07 29.90 52088.51 88888.00 2011-04-12 10:19:04.902 102 18282.01 29.85 52088.56 88888.00 2011-04-12 10:19:05.402 102 18281.94 29.69 52088.52 88888.00 2011-04-12 10:19:05.902 102 18281.68 29.57 52088.57 88888.00 2011-04-12 10:19:06.402 102 18281.32 29.54 52088.60 88888.00 2011-04-12 10:19:06.902 102 18281.29 29.39 52088.64 88888.00 2011-04-12 10:19:07.402 102 18281.33 29.23 52088.49 88888.00 2011-04-12 10:19:07.902 102 18281.22 29.13 52088.34 88888.00 2011-04-12 10:19:08.402 102 18281.15 29.10 52088.25 88888.00 2011-04-12 10:19:08.902 102 18281.03 28.99 52088.27 88888.00 2011-04-12 10:19:09.402 102 18281.15 28.85 52088.21 88888.00 2011-04-12 10:19:09.902 102 18281.25 28.80 52088.20 88888.00 2011-04-12 10:19:10.402 102 18281.33 28.71 52088.17 88888.00 2011-04-12 10:19:10.902 102 18281.22 28.58 52088.15 88888.00 2011-04-12 10:19:11.402 102 18281.10 28.55 52088.19 88888.00 2011-04-12 10:19:11.902 102 18281.18 28.59 52088.23 88888.00 2011-04-12 10:19:12.402 102 18281.27 28.59 52088.31 88888.00 2011-04-12 10:19:12.902 102 18281.16 28.72 52088.31 88888.00 2011-04-12 10:19:13.402 102 18281.00 28.93 52088.31 88888.00 2011-04-12 10:19:13.902 102 18280.94 29.16 52088.33 88888.00 2011-04-12 10:19:14.402 102 18280.98 29.37 52088.29 88888.00 2011-04-12 10:19:14.902 102 18280.94 29.43 52088.26 88888.00 2011-04-12 10:19:15.402 102 18280.76 29.47 52088.25 88888.00 2011-04-12 10:19:15.902 102 18280.66 29.48 52088.06 88888.00 2011-04-12 10:19:16.402 102 18280.59 29.36 52088.15 88888.00 2011-04-12 10:19:16.902 102 18280.57 29.24 52088.22 88888.00 2011-04-12 10:19:17.402 102 18280.63 29.05 52088.23 88888.00 2011-04-12 10:19:17.902 102 18280.71 28.89 52088.22 88888.00 2011-04-12 10:19:18.402 102 18280.88 28.75 52087.99 88888.00 2011-04-12 10:19:18.902 102 18281.09 28.63 52087.93 88888.00 2011-04-12 10:19:19.402 102 18281.33 28.45 52087.93 88888.00 2011-04-12 10:19:19.902 102 18281.74 28.33 52087.79 88888.00 2011-04-12 10:19:20.402 102 18282.05 28.31 52087.77 88888.00 2011-04-12 10:19:20.902 102 18282.37 28.33 52087.82 88888.00 2011-04-12 10:19:21.402 102 18282.64 28.32 52087.83 88888.00 2011-04-12 10:19:21.902 102 18282.83 28.32 52087.74 88888.00 2011-04-12 10:19:22.402 102 18283.01 28.34 52087.62 88888.00 2011-04-12 10:19:22.902 102 18283.22 28.30 52087.54 88888.00 2011-04-12 10:19:23.402 102 18283.28 28.31 52087.52 88888.00 2011-04-12 10:19:23.902 102 18283.48 28.34 52087.56 88888.00 2011-04-12 10:19:24.402 102 18283.56 28.34 52087.63 88888.00 2011-04-12 10:19:24.902 102 18283.43 28.21 52087.74 88888.00 2011-04-12 10:19:25.402 102 18283.34 28.15 52087.73 88888.00 2011-04-12 10:19:25.902 102 18283.31 28.10 52087.60 88888.00 2011-04-12 10:19:26.402 102 18283.33 28.02 52087.61 88888.00 2011-04-12 10:19:26.902 102 18283.26 27.88 52087.57 88888.00 2011-04-12 10:19:27.402 102 18283.15 27.64 52087.50 88888.00 2011-04-12 10:19:27.902 102 18282.92 27.51 52087.47 88888.00 2011-04-12 10:19:28.402 102 18282.70 27.47 52087.24 88888.00 2011-04-12 10:19:28.902 102 18282.58 27.46 52087.11 88888.00 2011-04-12 10:19:29.402 102 18282.50 27.49 52087.02 88888.00 2011-04-12 10:19:29.902 102 18282.57 27.51 52087.10 88888.00 2011-04-12 10:19:30.402 102 18282.73 27.56 52087.19 88888.00 2011-04-12 10:19:30.902 102 18282.74 27.58 52087.28 88888.00 2011-04-12 10:19:31.402 102 18282.70 27.52 52087.21 88888.00 2011-04-12 10:19:31.902 102 18282.80 27.52 52087.10 88888.00 2011-04-12 10:19:32.402 102 18282.99 27.58 52087.24 88888.00 2011-04-12 10:19:32.902 102 18282.57 27.75 52087.34 88888.00 2011-04-12 10:19:33.402 102 18282.07 27.84 52087.50 88888.00 2011-04-12 10:19:33.902 102 18281.59 27.81 52087.64 88888.00 2011-04-12 10:19:34.402 102 18281.00 27.95 52087.82 88888.00 2011-04-12 10:19:34.902 102 18280.44 28.07 52087.85 88888.00 2011-04-12 10:19:35.402 102 18280.02 27.98 52087.81 88888.00 2011-04-12 10:19:35.902 102 18279.64 27.79 52087.72 88888.00 2011-04-12 10:19:36.402 102 18279.31 27.59 52087.72 88888.00 2011-04-12 10:19:36.902 102 18278.96 27.51 52087.88 88888.00 2011-04-12 10:19:37.402 102 18278.63 27.60 52087.95 88888.00 2011-04-12 10:19:37.902 102 18278.40 27.61 52087.93 88888.00 2011-04-12 10:19:38.402 102 18278.19 27.56 52087.97 88888.00 2011-04-12 10:19:38.902 102 18278.02 27.48 52088.16 88888.00 2011-04-12 10:19:39.402 102 18277.98 27.51 52088.26 88888.00 2011-04-12 10:19:39.902 102 18277.92 27.56 52088.17 88888.00 2011-04-12 10:19:40.402 102 18278.01 27.59 52088.12 88888.00 2011-04-12 10:19:40.902 102 18278.23 27.55 52088.08 88888.00 2011-04-12 10:19:41.402 102 18278.41 27.55 52088.15 88888.00 2011-04-12 10:19:41.902 102 18278.60 27.64 52088.25 88888.00 2011-04-12 10:19:42.402 102 18278.72 27.62 52088.27 88888.00 2011-04-12 10:19:42.902 102 18279.07 27.64 52088.38 88888.00 2011-04-12 10:19:43.402 102 18279.24 27.70 52088.48 88888.00 2011-04-12 10:19:43.902 102 18279.29 27.75 52088.46 88888.00 2011-04-12 10:19:44.402 102 18279.40 27.78 52088.54 88888.00 2011-04-12 10:19:44.902 102 18279.52 27.84 52088.64 88888.00 2011-04-12 10:19:45.402 102 18279.52 27.92 52088.80 88888.00 2011-04-12 10:19:45.902 102 18279.66 28.13 52088.85 88888.00 2011-04-12 10:19:46.402 102 18279.82 28.38 52088.84 88888.00 2011-04-12 10:19:46.902 102 18279.80 28.49 52088.86 88888.00 2011-04-12 10:19:47.402 102 18279.75 28.53 52088.80 88888.00 2011-04-12 10:19:47.902 102 18279.87 28.61 52088.89 88888.00 2011-04-12 10:19:48.402 102 18280.04 28.74 52088.92 88888.00 2011-04-12 10:19:48.902 102 18280.23 28.70 52088.89 88888.00 2011-04-12 10:19:49.402 102 18280.44 28.80 52088.92 88888.00 2011-04-12 10:19:49.902 102 18280.74 28.97 52088.93 88888.00 2011-04-12 10:19:50.402 102 18281.00 28.94 52088.91 88888.00 2011-04-12 10:19:50.902 102 18281.17 28.88 52088.91 88888.00 2011-04-12 10:19:51.402 102 18281.45 28.74 52088.77 88888.00 2011-04-12 10:19:51.902 102 18281.58 28.64 52088.87 88888.00 2011-04-12 10:19:52.402 102 18281.76 28.54 52089.00 88888.00 2011-04-12 10:19:52.902 102 18281.99 28.45 52088.97 88888.00 2011-04-12 10:19:53.402 102 18282.18 28.36 52088.96 88888.00 2011-04-12 10:19:53.902 102 18282.35 28.31 52089.03 88888.00 2011-04-12 10:19:54.402 102 18282.47 28.27 52089.06 88888.00 2011-04-12 10:19:54.902 102 18282.57 28.25 52089.06 88888.00 2011-04-12 10:19:55.402 102 18282.80 28.25 52088.91 88888.00 2011-04-12 10:19:55.902 102 18282.90 28.19 52088.91 88888.00 2011-04-12 10:19:56.402 102 18283.04 28.10 52089.01 88888.00 2011-04-12 10:19:56.902 102 18283.20 28.08 52088.95 88888.00 2011-04-12 10:19:57.402 102 18283.24 28.02 52088.81 88888.00 2011-04-12 10:19:57.902 102 18283.29 28.03 52088.75 88888.00 2011-04-12 10:19:58.402 102 18283.30 27.95 52088.60 88888.00 2011-04-12 10:19:58.902 102 18283.39 27.79 52088.64 88888.00 2011-04-12 10:19:59.402 102 18283.49 27.68 52088.70 88888.00 2011-04-12 10:19:59.902 102 18283.73 27.54 52088.69 88888.00 2011-04-12 10:20:00.402 102 18284.09 27.52 52088.73 88888.00 2011-04-12 10:20:00.902 102 18284.29 27.54 52088.72 88888.00 2011-04-12 10:20:01.402 102 18284.30 27.54 52088.65 88888.00 2011-04-12 10:20:01.902 102 18284.37 27.67 52088.66 88888.00 2011-04-12 10:20:02.402 102 18284.52 27.68 52088.70 88888.00 2011-04-12 10:20:02.902 102 18284.73 27.67 52088.68 88888.00 2011-04-12 10:20:03.402 102 18284.83 27.73 52088.69 88888.00 2011-04-12 10:20:03.902 102 18284.87 27.79 52088.74 88888.00 2011-04-12 10:20:04.402 102 18284.85 27.75 52088.79 88888.00 2011-04-12 10:20:04.902 102 18284.78 27.62 52088.74 88888.00 2011-04-12 10:20:05.402 102 18284.69 27.61 52088.69 88888.00 2011-04-12 10:20:05.902 102 18284.60 27.55 52088.80 88888.00 2011-04-12 10:20:06.402 102 18284.46 27.46 52088.91 88888.00 2011-04-12 10:20:06.902 102 18284.18 27.40 52088.99 88888.00 2011-04-12 10:20:07.402 102 18283.68 27.30 52088.99 88888.00 2011-04-12 10:20:07.902 102 18283.30 27.26 52088.90 88888.00 2011-04-12 10:20:08.402 102 18283.08 27.24 52088.79 88888.00 2011-04-12 10:20:08.902 102 18282.88 27.14 52088.79 88888.00 2011-04-12 10:20:09.402 102 18282.62 27.12 52089.01 88888.00 2011-04-12 10:20:09.902 102 18282.34 27.12 52088.96 88888.00 2011-04-12 10:20:10.402 102 18281.92 27.10 52088.87 88888.00 2011-04-12 10:20:10.902 102 18281.59 27.12 52088.99 88888.00 2011-04-12 10:20:11.402 102 18281.42 27.09 52089.19 88888.00 2011-04-12 10:20:11.902 102 18281.17 27.14 52089.30 88888.00 2011-04-12 10:20:12.402 102 18280.99 27.24 52089.28 88888.00 2011-04-12 10:20:12.902 102 18280.82 27.10 52089.24 88888.00 2011-04-12 10:20:13.402 102 18280.72 27.00 52089.16 88888.00 2011-04-12 10:20:13.902 102 18280.70 26.86 52089.15 88888.00 2011-04-12 10:20:14.402 102 18280.55 26.72 52089.12 88888.00 2011-04-12 10:20:14.902 102 18280.35 26.42 52089.08 88888.00 2011-04-12 10:20:15.402 102 18280.37 26.23 52089.00 88888.00 2011-04-12 10:20:15.902 102 18280.51 26.09 52088.90 88888.00 2011-04-12 10:20:16.402 102 18280.78 25.82 52088.92 88888.00 2011-04-12 10:20:16.902 102 18281.29 25.44 52088.96 88888.00 2011-04-12 10:20:17.402 102 18281.70 25.29 52088.86 88888.00 2011-04-12 10:20:17.902 102 18281.98 25.18 52088.75 88888.00 2011-04-12 10:20:18.402 102 18282.19 25.07 52088.84 88888.00 2011-04-12 10:20:18.902 102 18282.30 24.96 52088.85 88888.00 2011-04-12 10:20:19.402 102 18282.37 24.84 52088.80 88888.00 2011-04-12 10:20:19.902 102 18282.52 24.85 52088.80 88888.00 2011-04-12 10:20:20.402 102 18282.65 24.81 52088.89 88888.00 2011-04-12 10:20:20.902 102 18282.51 24.69 52088.85 88888.00 2011-04-12 10:20:21.402 102 18282.50 24.52 52088.86 88888.00 2011-04-12 10:20:21.902 102 18282.55 24.39 52088.81 88888.00 2011-04-12 10:20:22.402 102 18282.58 24.09 52089.04 88888.00 2011-04-12 10:20:22.902 102 18282.52 23.79 52089.07 88888.00 2011-04-12 10:20:23.402 102 18282.42 23.51 52088.86 88888.00 2011-04-12 10:20:23.902 102 18282.43 23.38 52088.77 88888.00 2011-04-12 10:20:24.402 102 18282.51 23.25 52088.88 88888.00 2011-04-12 10:20:24.902 102 18282.78 23.11 52088.86 88888.00 2011-04-12 10:20:25.402 102 18283.04 23.02 52088.78 88888.00 2011-04-12 10:20:25.902 102 18283.28 22.89 52088.76 88888.00 2011-04-12 10:20:26.402 102 18283.57 22.84 52088.69 88888.00 2011-04-12 10:20:26.902 102 18283.86 22.75 52088.67 88888.00 2011-04-12 10:20:27.402 102 18284.03 22.70 52088.74 88888.00 2011-04-12 10:20:27.902 102 18284.40 22.66 52088.79 88888.00 2011-04-12 10:20:28.402 102 18284.57 22.62 52088.72 88888.00 2011-04-12 10:20:28.902 102 18284.53 22.51 52088.77 88888.00 2011-04-12 10:20:29.402 102 18284.76 22.36 52088.99 88888.00 2011-04-12 10:20:29.902 102 18284.89 22.35 52089.11 88888.00 2011-04-12 10:20:30.402 102 18285.19 22.35 52089.16 88888.00 2011-04-12 10:20:30.902 102 18285.24 22.30 52089.21 88888.00 2011-04-12 10:20:31.402 102 18285.30 22.22 52089.18 88888.00 2011-04-12 10:20:31.902 102 18285.26 22.08 52089.23 88888.00 2011-04-12 10:20:32.402 102 18285.19 21.93 52089.27 88888.00 2011-04-12 10:20:32.902 102 18285.27 21.73 52089.32 88888.00 2011-04-12 10:20:33.402 102 18285.19 21.55 52089.28 88888.00 2011-04-12 10:20:33.902 102 18285.14 21.38 52089.22 88888.00 2011-04-12 10:20:34.402 102 18285.13 21.14 52089.35 88888.00 2011-04-12 10:20:34.902 102 18285.06 20.91 52089.47 88888.00 2011-04-12 10:20:35.402 102 18285.00 20.68 52089.47 88888.00 2011-04-12 10:20:35.902 102 18284.90 20.58 52089.45 88888.00 2011-04-12 10:20:36.402 102 18284.72 20.53 52089.42 88888.00 2011-04-12 10:20:36.902 102 18284.62 20.39 52089.42 88888.00 2011-04-12 10:20:37.402 102 18284.60 20.28 52089.44 88888.00 2011-04-12 10:20:37.902 102 18284.49 20.11 52089.49 88888.00 2011-04-12 10:20:38.402 102 18284.32 19.92 52089.43 88888.00 2011-04-12 10:20:38.902 102 18284.18 19.75 52089.35 88888.00 2011-04-12 10:20:39.402 102 18284.06 19.67 52089.28 88888.00 2011-04-12 10:20:39.902 102 18283.89 19.58 52089.33 88888.00 2011-04-12 10:20:40.402 102 18283.82 19.53 52089.34 88888.00 2011-04-12 10:20:40.902 102 18283.81 19.40 52089.34 88888.00 2011-04-12 10:20:41.402 102 18283.72 19.26 52089.49 88888.00 2011-04-12 10:20:41.902 102 18283.63 19.15 52089.56 88888.00 2011-04-12 10:20:42.402 102 18283.52 18.99 52089.50 88888.00 2011-04-12 10:20:42.902 102 18283.54 18.87 52089.44 88888.00 2011-04-12 10:20:43.402 102 18283.53 18.80 52089.45 88888.00 2011-04-12 10:20:43.902 102 18283.31 18.70 52089.44 88888.00 2011-04-12 10:20:44.402 102 18283.08 18.69 52089.41 88888.00 2011-04-12 10:20:44.902 102 18282.94 18.64 52089.36 88888.00 2011-04-12 10:20:45.402 102 18282.81 18.53 52089.38 88888.00 2011-04-12 10:20:45.902 102 18282.69 18.52 52089.32 88888.00 2011-04-12 10:20:46.402 102 18282.55 18.47 52089.46 88888.00 2011-04-12 10:20:46.902 102 18282.37 18.47 52089.57 88888.00 2011-04-12 10:20:47.402 102 18282.25 18.42 52089.60 88888.00 2011-04-12 10:20:47.902 102 18282.24 18.39 52089.67 88888.00 2011-04-12 10:20:48.402 102 18282.15 18.39 52089.73 88888.00 2011-04-12 10:20:48.902 102 18281.97 18.43 52089.67 88888.00 2011-04-12 10:20:49.402 102 18281.89 18.55 52089.80 88888.00 2011-04-12 10:20:49.902 102 18281.88 18.57 52089.84 88888.00 2011-04-12 10:20:50.402 102 18281.77 18.56 52089.88 88888.00 2011-04-12 10:20:50.902 102 18281.89 18.65 52089.83 88888.00 2011-04-12 10:20:51.402 102 18282.35 18.72 52089.92 88888.00 2011-04-12 10:20:51.902 102 18282.04 18.74 52090.00 88888.00 2011-04-12 10:20:52.402 102 18281.92 18.85 52090.06 88888.00 2011-04-12 10:20:52.902 102 18282.02 19.02 52090.09 88888.00 2011-04-12 10:20:53.402 102 18282.08 19.26 52090.25 88888.00 2011-04-12 10:20:53.902 102 18282.00 19.46 52090.22 88888.00 2011-04-12 10:20:54.402 102 18281.91 19.70 52090.20 88888.00 2011-04-12 10:20:54.902 102 18281.85 19.89 52090.25 88888.00 2011-04-12 10:20:55.402 102 18281.71 20.00 52090.28 88888.00 2011-04-12 10:20:55.902 102 18281.54 20.08 52090.46 88888.00 2011-04-12 10:20:56.402 102 18281.39 20.16 52090.44 88888.00 2011-04-12 10:20:56.902 102 18281.10 20.25 52090.26 88888.00 2011-04-12 10:20:57.402 102 18280.74 20.13 52090.28 88888.00 2011-04-12 10:20:57.902 102 18280.41 20.02 52090.32 88888.00 2011-04-12 10:20:58.402 102 18279.89 20.01 52090.31 88888.00 2011-04-12 10:20:58.902 102 18279.15 20.03 52090.40 88888.00 2011-04-12 10:20:59.402 102 18278.55 19.98 52090.39 88888.00 2011-04-12 10:20:59.902 102 18278.06 20.01 52090.26 88888.00 2011-04-12 10:21:00.402 102 18277.66 20.05 52090.16 88888.00 2011-04-12 10:21:00.902 102 18277.43 20.20 52090.13 88888.00 2011-04-12 10:21:01.402 102 18277.19 20.33 52089.97 88888.00 2011-04-12 10:21:01.902 102 18277.10 20.36 52089.88 88888.00 2011-04-12 10:21:02.402 102 18276.89 20.43 52089.95 88888.00 2011-04-12 10:21:02.902 102 18276.78 20.48 52090.00 88888.00 2011-04-12 10:21:03.402 102 18276.78 20.54 52089.78 88888.00 2011-04-12 10:21:03.902 102 18276.98 20.53 52089.66 88888.00 2011-04-12 10:21:04.402 102 18277.20 20.57 52089.71 88888.00 2011-04-12 10:21:04.902 102 18277.40 20.71 52089.79 88888.00 2011-04-12 10:21:05.402 102 18277.59 20.77 52089.70 88888.00 2011-04-12 10:21:05.902 102 18277.83 20.85 52089.64 88888.00 2011-04-12 10:21:06.402 102 18278.03 20.98 52089.64 88888.00 2011-04-12 10:21:06.902 102 18278.10 21.08 52089.58 88888.00 2011-04-12 10:21:07.402 102 18278.14 21.27 52089.55 88888.00 2011-04-12 10:21:07.902 102 18278.34 21.48 52089.55 88888.00 2011-04-12 10:21:08.402 102 18278.49 21.63 52089.61 88888.00 2011-04-12 10:21:08.902 102 18278.65 21.67 52089.67 88888.00 2011-04-12 10:21:09.402 102 18278.81 21.74 52089.58 88888.00 2011-04-12 10:21:09.902 102 18278.90 21.74 52089.55 88888.00 2011-04-12 10:21:10.402 102 18278.96 21.73 52089.46 88888.00 2011-04-12 10:21:10.902 102 18279.06 21.67 52089.35 88888.00 2011-04-12 10:21:11.402 102 18279.14 21.60 52089.31 88888.00 2011-04-12 10:21:11.902 102 18279.11 21.75 52089.26 88888.00 2011-04-12 10:21:12.402 102 18278.84 22.03 52089.42 88888.00 2011-04-12 10:21:12.902 102 18278.52 22.25 52089.53 88888.00 2011-04-12 10:21:13.402 102 18278.20 22.36 52089.58 88888.00 2011-04-12 10:21:13.902 102 18278.08 22.32 52089.59 88888.00 2011-04-12 10:21:14.402 102 18277.98 22.27 52089.64 88888.00 2011-04-12 10:21:14.902 102 18277.97 22.31 52089.66 88888.00 2011-04-12 10:21:15.402 102 18278.06 22.29 52089.62 88888.00 2011-04-12 10:21:15.902 102 18278.12 22.08 52089.62 88888.00 2011-04-12 10:21:16.402 102 18278.19 22.00 52089.67 88888.00 2011-04-12 10:21:16.902 102 18278.34 22.02 52089.64 88888.00 2011-04-12 10:21:17.402 102 18278.60 21.97 52089.68 88888.00 2011-04-12 10:21:17.902 102 18278.73 22.16 52089.91 88888.00 2011-04-12 10:21:18.402 102 18278.77 22.43 52090.12 88888.00 2011-04-12 10:21:18.902 102 18278.62 22.71 52090.25 88888.00 2011-04-12 10:21:19.402 102 18278.46 22.76 52090.25 88888.00 2011-04-12 10:21:19.902 102 18278.40 22.75 52090.26 88888.00 2011-04-12 10:21:20.402 102 18278.19 22.72 52090.38 88888.00 2011-04-12 10:21:20.902 102 18277.94 22.74 52090.58 88888.00 2011-04-12 10:21:21.402 102 18277.72 22.72 52090.70 88888.00 2011-04-12 10:21:21.902 102 18277.53 22.69 52090.67 88888.00 2011-04-12 10:21:22.402 102 18277.54 22.59 52090.58 88888.00 2011-04-12 10:21:22.902 102 18277.49 22.56 52090.69 88888.00 2011-04-12 10:21:23.402 102 18277.51 22.46 52090.82 88888.00 2011-04-12 10:21:23.902 102 18277.69 22.41 52090.87 88888.00 2011-04-12 10:21:24.402 102 18277.96 22.33 52090.88 88888.00 2011-04-12 10:21:24.902 102 18278.27 22.21 52090.78 88888.00 2011-04-12 10:21:25.402 102 18278.62 22.06 52090.69 88888.00 2011-04-12 10:21:25.902 102 18279.16 21.95 52090.69 88888.00 2011-04-12 10:21:26.402 102 18279.16 21.94 52090.66 88888.00 2011-04-12 10:21:26.902 102 18278.87 22.12 52090.80 88888.00 2011-04-12 10:21:27.402 102 18278.87 22.21 52090.96 88888.00 2011-04-12 10:21:27.902 102 18278.85 22.18 52090.97 88888.00 2011-04-12 10:21:28.402 102 18278.97 22.18 52090.94 88888.00 2011-04-12 10:21:28.902 102 18278.99 22.29 52090.99 88888.00 2011-04-12 10:21:29.402 102 18279.14 22.40 52090.93 88888.00 2011-04-12 10:21:29.902 102 18279.29 22.54 52090.89 88888.00 2011-04-12 10:21:30.402 102 18279.81 22.73 52090.88 88888.00 2011-04-12 10:21:30.902 102 18279.92 22.91 52091.02 88888.00 2011-04-12 10:21:31.402 102 18279.86 23.10 52091.04 88888.00 2011-04-12 10:21:31.902 102 18279.92 23.24 52090.97 88888.00 2011-04-12 10:21:32.402 102 18280.16 23.43 52091.00 88888.00 2011-04-12 10:21:32.902 102 18280.44 23.59 52090.99 88888.00 2011-04-12 10:21:33.402 102 18280.61 23.70 52090.98 88888.00 2011-04-12 10:21:33.902 102 18280.83 23.78 52090.96 88888.00 2011-04-12 10:21:34.402 102 18281.09 23.96 52091.10 88888.00 2011-04-12 10:21:34.902 102 18281.11 24.07 52091.21 88888.00 2011-04-12 10:21:35.402 102 18281.12 24.21 52091.33 88888.00 2011-04-12 10:21:35.902 102 18281.22 24.33 52091.35 88888.00 2011-04-12 10:21:36.402 102 18281.14 24.39 52091.38 88888.00 2011-04-12 10:21:36.902 102 18280.93 24.48 52091.33 88888.00 2011-04-12 10:21:37.402 102 18280.82 24.57 52091.58 88888.00 2011-04-12 10:21:37.902 102 18280.78 24.68 52091.67 88888.00 2011-04-12 10:21:38.402 102 18280.81 24.70 52091.65 88888.00 2011-04-12 10:21:38.902 102 18280.72 24.73 52091.74 88888.00 2011-04-12 10:21:39.402 102 18280.85 24.78 52091.66 88888.00 2011-04-12 10:21:39.902 102 18280.99 24.80 52091.54 88888.00 2011-04-12 10:21:40.402 102 18281.10 24.88 52091.58 88888.00 2011-04-12 10:21:40.902 102 18281.13 24.97 52091.66 88888.00 2011-04-12 10:21:41.402 102 18281.09 24.98 52091.71 88888.00 2011-04-12 10:21:41.902 102 18281.07 25.06 52091.75 88888.00 2011-04-12 10:21:42.402 102 18281.14 25.11 52091.75 88888.00 2011-04-12 10:21:42.902 102 18281.06 25.02 52091.75 88888.00 2011-04-12 10:21:43.402 102 18281.00 24.93 52091.79 88888.00 2011-04-12 10:21:43.902 102 18281.10 24.92 52091.74 88888.00 2011-04-12 10:21:44.402 102 18281.12 24.87 52091.73 88888.00 2011-04-12 10:21:44.902 102 18281.11 24.72 52091.76 88888.00 2011-04-12 10:21:45.402 102 18281.26 24.63 52091.77 88888.00 2011-04-12 10:21:45.902 102 18281.01 24.55 52091.69 88888.00 2011-04-12 10:21:46.402 102 18280.96 24.54 52091.75 88888.00 2011-04-12 10:21:46.902 102 18280.94 24.53 52091.69 88888.00 2011-04-12 10:21:47.402 102 18280.88 24.54 52091.70 88888.00 2011-04-12 10:21:47.902 102 18280.89 24.55 52091.65 88888.00 2011-04-12 10:21:48.402 102 18280.81 24.71 52091.68 88888.00 2011-04-12 10:21:48.902 102 18280.63 24.80 52091.68 88888.00 2011-04-12 10:21:49.402 102 18280.59 24.94 52091.68 88888.00 2011-04-12 10:21:49.902 102 18280.48 24.93 52091.50 88888.00 2011-04-12 10:21:50.402 102 18280.51 24.89 52091.44 88888.00 2011-04-12 10:21:50.902 102 18280.55 24.86 52091.34 88888.00 2011-04-12 10:21:51.402 102 18280.50 24.75 52091.32 88888.00 2011-04-12 10:21:51.902 102 18280.40 24.70 52091.33 88888.00 2011-04-12 10:21:52.402 102 18280.25 24.69 52091.22 88888.00 2011-04-12 10:21:52.902 102 18280.28 24.69 52091.22 88888.00 2011-04-12 10:21:53.402 102 18280.24 24.71 52091.25 88888.00 2011-04-12 10:21:53.902 102 18280.31 24.84 52091.32 88888.00 2011-04-12 10:21:54.402 102 18280.25 25.00 52091.48 88888.00 2011-04-12 10:21:54.902 102 18280.09 25.26 52091.53 88888.00 2011-04-12 10:21:55.402 102 18279.93 25.33 52091.57 88888.00 2011-04-12 10:21:55.902 102 18279.83 25.46 52091.83 88888.00 2011-04-12 10:21:56.402 102 18279.84 25.65 52091.99 88888.00 2011-04-12 10:21:56.902 102 18279.84 25.73 52092.02 88888.00 2011-04-12 10:21:57.402 102 18279.86 25.79 52092.01 88888.00 2011-04-12 10:21:57.902 102 18279.86 25.81 52092.05 88888.00 2011-04-12 10:21:58.402 102 18279.82 25.67 52091.97 88888.00 2011-04-12 10:21:58.902 102 18279.89 25.57 52091.91 88888.00 2011-04-12 10:21:59.402 102 18279.97 25.53 52091.87 88888.00 2011-04-12 10:21:59.902 102 18280.04 25.53 52091.85 88888.00 2011-04-12 10:22:00.402 102 18280.26 25.44 52091.86 88888.00 2011-04-12 10:22:00.902 102 18280.50 25.38 52091.96 88888.00 2011-04-12 10:22:01.402 102 18280.80 25.44 52091.92 88888.00 2011-04-12 10:22:01.902 102 18281.05 25.43 52091.87 88888.00 2011-04-12 10:22:02.402 102 18281.10 25.42 52091.80 88888.00 2011-04-12 10:22:02.902 102 18281.23 25.39 52091.92 88888.00 2011-04-12 10:22:03.402 102 18281.38 25.46 52092.06 88888.00 2011-04-12 10:22:03.902 102 18281.43 25.60 52092.08 88888.00 2011-04-12 10:22:04.402 102 18281.43 25.78 52092.15 88888.00 2011-04-12 10:22:04.902 102 18281.32 25.95 52092.17 88888.00 2011-04-12 10:22:05.402 102 18281.24 26.01 52092.28 88888.00 2011-04-12 10:22:05.902 102 18281.18 26.02 52092.31 88888.00 2011-04-12 10:22:06.402 102 18281.32 26.00 52092.33 88888.00 2011-04-12 10:22:06.902 102 18281.31 25.94 52092.34 88888.00 2011-04-12 10:22:07.402 102 18281.22 25.86 52092.34 88888.00 2011-04-12 10:22:07.902 102 18281.28 25.77 52092.22 88888.00 2011-04-12 10:22:08.402 102 18281.35 25.76 52092.17 88888.00 2011-04-12 10:22:08.902 102 18281.52 25.69 52092.31 88888.00 2011-04-12 10:22:09.402 102 18281.71 25.79 52092.34 88888.00 2011-04-12 10:22:09.902 102 18282.05 25.87 52092.33 88888.00 2011-04-12 10:22:10.402 102 18282.23 25.98 52092.43 88888.00 2011-04-12 10:22:10.902 102 18282.39 26.04 52092.52 88888.00 2011-04-12 10:22:11.402 102 18282.45 26.05 52092.62 88888.00 2011-04-12 10:22:11.902 102 18282.44 26.09 52092.73 88888.00 2011-04-12 10:22:12.402 102 18282.45 26.09 52092.86 88888.00 2011-04-12 10:22:12.902 102 18282.46 25.99 52092.89 88888.00 2011-04-12 10:22:13.402 102 18282.50 25.94 52092.83 88888.00 2011-04-12 10:22:13.902 102 18282.57 25.99 52092.73 88888.00 2011-04-12 10:22:14.402 102 18282.72 26.03 52092.80 88888.00 2011-04-12 10:22:14.902 102 18282.92 26.04 52092.74 88888.00 2011-04-12 10:22:15.402 102 18283.11 26.07 52092.68 88888.00 2011-04-12 10:22:15.902 102 18283.26 26.08 52092.69 88888.00 2011-04-12 10:22:16.402 102 18283.44 26.07 52092.78 88888.00 2011-04-12 10:22:16.902 102 18283.81 26.04 52092.85 88888.00 2011-04-12 10:22:17.402 102 18283.63 26.05 52092.92 88888.00 2011-04-12 10:22:17.902 102 18283.66 26.05 52092.95 88888.00 2011-04-12 10:22:18.402 102 18283.67 25.94 52092.98 88888.00 2011-04-12 10:22:18.902 102 18283.65 25.92 52092.92 88888.00 2011-04-12 10:22:19.402 102 18283.83 25.86 52092.94 88888.00 2011-04-12 10:22:19.902 102 18283.77 25.68 52092.97 88888.00 2011-04-12 10:22:20.402 102 18283.75 25.57 52093.01 88888.00 2011-04-12 10:22:20.902 102 18283.81 25.43 52092.90 88888.00 2011-04-12 10:22:21.402 102 18283.61 25.42 52092.86 88888.00 2011-04-12 10:22:21.902 102 18283.43 25.37 52093.04 88888.00 2011-04-12 10:22:22.402 102 18283.18 25.37 52093.13 88888.00 2011-04-12 10:22:22.902 102 18282.98 25.40 52093.27 88888.00 2011-04-12 10:22:23.402 102 18282.73 25.43 52093.34 88888.00 2011-04-12 10:22:23.902 102 18282.44 25.37 52093.38 88888.00 2011-04-12 10:22:24.402 102 18282.12 25.22 52093.47 88888.00 2011-04-12 10:22:24.902 102 18282.03 25.14 52093.41 88888.00 2011-04-12 10:22:25.402 102 18281.96 25.16 52093.49 88888.00 2011-04-12 10:22:25.902 102 18281.97 25.10 52093.59 88888.00 2011-04-12 10:22:26.402 102 18282.00 24.98 52093.53 88888.00 2011-04-12 10:22:26.902 102 18282.07 24.96 52093.56 88888.00 2011-04-12 10:22:27.402 102 18282.16 24.93 52093.68 88888.00 2011-04-12 10:22:27.902 102 18282.41 24.92 52093.68 88888.00 2011-04-12 10:22:28.402 102 18282.61 24.97 52093.67 88888.00 2011-04-12 10:22:28.902 102 18282.75 24.98 52093.73 88888.00 2011-04-12 10:22:29.402 102 18282.83 25.08 52093.79 88888.00 2011-04-12 10:22:29.902 102 18282.86 25.09 52093.76 88888.00 2011-04-12 10:22:30.402 102 18283.01 25.14 52093.76 88888.00 2011-04-12 10:22:30.902 102 18283.17 25.14 52093.98 88888.00 2011-04-12 10:22:31.402 102 18283.28 25.14 52094.02 88888.00 2011-04-12 10:22:31.902 102 18283.38 25.25 52094.05 88888.00 2011-04-12 10:22:32.402 102 18283.37 25.23 52094.13 88888.00 2011-04-12 10:22:32.902 102 18283.45 25.24 52094.21 88888.00 2011-04-12 10:22:33.402 102 18283.38 25.20 52094.32 88888.00 2011-04-12 10:22:33.902 102 18283.33 25.18 52094.31 88888.00 2011-04-12 10:22:34.402 102 18283.28 25.18 52094.25 88888.00 2011-04-12 10:22:34.902 102 18283.27 25.08 52094.15 88888.00 2011-04-12 10:22:35.402 102 18283.34 25.00 52094.17 88888.00 2011-04-12 10:22:35.902 102 18283.28 24.93 52094.21 88888.00 2011-04-12 10:22:36.402 102 18283.22 24.93 52094.20 88888.00 2011-04-12 10:22:36.902 102 18283.32 24.85 52094.19 88888.00 2011-04-12 10:22:37.402 102 18283.24 24.80 52094.15 88888.00 2011-04-12 10:22:37.902 102 18283.23 24.73 52094.13 88888.00 2011-04-12 10:22:38.402 102 18283.29 24.62 52094.24 88888.00 2011-04-12 10:22:38.902 102 18283.30 24.55 52094.29 88888.00 2011-04-12 10:22:39.402 102 18283.34 24.57 52094.32 88888.00 2011-04-12 10:22:39.902 102 18283.35 24.62 52094.22 88888.00 2011-04-12 10:22:40.402 102 18283.40 24.65 52094.12 88888.00 2011-04-12 10:22:40.902 102 18283.55 24.61 52094.07 88888.00 2011-04-12 10:22:41.402 102 18283.56 24.66 52093.95 88888.00 2011-04-12 10:22:41.902 102 18283.71 24.72 52094.02 88888.00 2011-04-12 10:22:42.402 102 18283.84 24.90 52094.11 88888.00 2011-04-12 10:22:42.902 102 18283.89 25.01 52094.03 88888.00 2011-04-12 10:22:43.402 102 18283.85 25.11 52094.02 88888.00 2011-04-12 10:22:43.902 102 18283.77 25.23 52094.12 88888.00 2011-04-12 10:22:44.402 102 18283.72 25.30 52094.10 88888.00 2011-04-12 10:22:44.902 102 18283.49 25.51 52094.29 88888.00 2011-04-12 10:22:45.402 102 18283.30 25.77 52094.37 88888.00 2011-04-12 10:22:45.902 102 18283.16 25.99 52094.37 88888.00 2011-04-12 10:22:46.402 102 18282.76 26.07 52094.61 88888.00 2011-04-12 10:22:46.902 102 18282.53 26.02 52094.67 88888.00 2011-04-12 10:22:47.402 102 18282.37 25.99 52094.68 88888.00 2011-04-12 10:22:47.902 102 18282.41 25.87 52094.68 88888.00 2011-04-12 10:22:48.402 102 18282.42 25.66 52094.71 88888.00 2011-04-12 10:22:48.902 102 18282.45 25.66 52094.75 88888.00 2011-04-12 10:22:49.402 102 18282.57 25.69 52094.66 88888.00 2011-04-12 10:22:49.902 102 18282.65 25.59 52094.65 88888.00 2011-04-12 10:22:50.402 102 18282.70 25.47 52094.70 88888.00 2011-04-12 10:22:50.902 102 18282.63 25.47 52094.57 88888.00 2011-04-12 10:22:51.402 102 18282.69 25.49 52094.50 88888.00 2011-04-12 10:22:51.902 102 18282.73 25.48 52094.53 88888.00 2011-04-12 10:22:52.402 102 18282.56 25.58 52094.66 88888.00 2011-04-12 10:22:52.902 102 18282.39 25.68 52094.84 88888.00 2011-04-12 10:22:53.402 102 18282.24 25.77 52094.92 88888.00 2011-04-12 10:22:53.902 102 18281.98 25.88 52094.87 88888.00 2011-04-12 10:22:54.402 102 18281.63 25.79 52094.94 88888.00 2011-04-12 10:22:54.902 102 18281.39 25.75 52095.01 88888.00 2011-04-12 10:22:55.402 102 18281.16 25.72 52095.14 88888.00 2011-04-12 10:22:55.902 102 18280.94 25.69 52095.19 88888.00 2011-04-12 10:22:56.402 102 18280.83 25.46 52095.16 88888.00 2011-04-12 10:22:56.902 102 18280.62 25.33 52095.15 88888.00 2011-04-12 10:22:57.402 102 18280.60 25.15 52095.14 88888.00 2011-04-12 10:22:57.902 102 18280.67 24.98 52095.04 88888.00 2011-04-12 10:22:58.402 102 18280.57 24.75 52094.84 88888.00 2011-04-12 10:22:58.902 102 18280.76 24.52 52094.70 88888.00 2011-04-12 10:22:59.402 102 18280.90 24.32 52094.75 88888.00 2011-04-12 10:22:59.902 102 18280.96 24.19 52094.75 88888.00 2011-04-12 10:23:00.402 102 18281.16 24.07 52094.57 88888.00 2011-04-12 10:23:00.902 102 18281.28 23.96 52094.53 88888.00 2011-04-12 10:23:01.402 102 18281.36 23.87 52094.47 88888.00 2011-04-12 10:23:01.902 102 18281.57 23.79 52094.35 88888.00 2011-04-12 10:23:02.402 102 18281.78 23.74 52094.33 88888.00 2011-04-12 10:23:02.902 102 18281.94 23.62 52094.32 88888.00 2011-04-12 10:23:03.402 102 18282.12 23.51 52094.37 88888.00 2011-04-12 10:23:03.902 102 18282.21 23.52 52094.29 88888.00 2011-04-12 10:23:04.402 102 18282.28 23.48 52094.15 88888.00 2011-04-12 10:23:04.902 102 18282.46 23.44 52094.02 88888.00 2011-04-12 10:23:05.402 102 18282.44 23.38 52093.84 88888.00 2011-04-12 10:23:05.902 102 18282.42 23.28 52093.64 88888.00 2011-04-12 10:23:06.402 102 18282.55 23.25 52093.48 88888.00 2011-04-12 10:23:06.902 102 18282.58 23.13 52093.34 88888.00 2011-04-12 10:23:07.402 102 18282.45 22.99 52093.25 88888.00 2011-04-12 10:23:07.902 102 18282.41 22.97 52093.22 88888.00 2011-04-12 10:23:08.402 102 18282.41 22.88 52093.15 88888.00 2011-04-12 10:23:08.902 102 18282.40 22.89 52093.06 88888.00 2011-04-12 10:23:09.402 102 18282.54 22.97 52093.03 88888.00 2011-04-12 10:23:09.902 102 18282.64 23.05 52092.96 88888.00 2011-04-12 10:23:10.402 102 18282.95 23.12 52092.89 88888.00 2011-04-12 10:23:10.902 102 18282.96 23.26 52092.84 88888.00 2011-04-12 10:23:11.402 102 18282.77 23.40 52092.89 88888.00 2011-04-12 10:23:11.902 102 18282.79 23.60 52092.94 88888.00 2011-04-12 10:23:12.402 102 18282.80 23.71 52093.12 88888.00 2011-04-12 10:23:12.902 102 18282.74 23.81 52093.16 88888.00 2011-04-12 10:23:13.402 102 18282.74 23.86 52093.18 88888.00 2011-04-12 10:23:13.902 102 18282.57 23.88 52093.14 88888.00 2011-04-12 10:23:14.402 102 18282.46 23.86 52093.13 88888.00 2011-04-12 10:23:14.902 102 18282.31 23.95 52093.21 88888.00 2011-04-12 10:23:15.402 102 18281.90 24.03 52093.30 88888.00 2011-04-12 10:23:15.902 102 18281.67 24.05 52093.48 88888.00 2011-04-12 10:23:16.402 102 18281.59 24.08 52093.54 88888.00 2011-04-12 10:23:16.902 102 18281.35 24.11 52093.60 88888.00 2011-04-12 10:23:17.402 102 18281.03 24.00 52093.55 88888.00 2011-04-12 10:23:17.902 102 18280.82 23.88 52093.47 88888.00 2011-04-12 10:23:18.402 102 18280.73 23.71 52093.52 88888.00 2011-04-12 10:23:18.902 102 18280.63 23.51 52093.47 88888.00 2011-04-12 10:23:19.402 102 18280.68 23.35 52093.30 88888.00 2011-04-12 10:23:19.902 102 18280.61 23.24 52093.33 88888.00 2011-04-12 10:23:20.402 102 18280.61 23.07 52093.40 88888.00 2011-04-12 10:23:20.902 102 18280.85 22.99 52093.44 88888.00 2011-04-12 10:23:21.402 102 18280.66 23.05 52093.38 88888.00 2011-04-12 10:23:21.902 102 18280.83 23.08 52093.32 88888.00 2011-04-12 10:23:22.402 102 18281.16 23.13 52093.44 88888.00 2011-04-12 10:23:22.902 102 18281.13 23.08 52093.43 88888.00 2011-04-12 10:23:23.402 102 18281.34 23.03 52093.32 88888.00 2011-04-12 10:23:23.902 102 18281.55 23.01 52093.36 88888.00 2011-04-12 10:23:24.402 102 18281.69 23.02 52093.37 88888.00 2011-04-12 10:23:24.902 102 18281.74 23.06 52093.47 88888.00 2011-04-12 10:23:25.402 102 18281.94 23.11 52093.50 88888.00 2011-04-12 10:23:25.902 102 18282.26 22.96 52093.53 88888.00 2011-04-12 10:23:26.402 102 18282.32 22.80 52093.56 88888.00 2011-04-12 10:23:26.902 102 18282.35 22.72 52093.55 88888.00 2011-04-12 10:23:27.402 102 18282.40 22.66 52093.53 88888.00 2011-04-12 10:23:27.902 102 18282.37 22.71 52093.48 88888.00 2011-04-12 10:23:28.402 102 18282.41 22.71 52093.36 88888.00 2011-04-12 10:23:28.902 102 18282.39 22.67 52093.30 88888.00 2011-04-12 10:23:29.402 102 18282.41 22.60 52093.34 88888.00 2011-04-12 10:23:29.902 102 18282.46 22.58 52093.30 88888.00 2011-04-12 10:23:30.402 102 18282.74 22.64 52093.18 88888.00 2011-04-12 10:23:30.902 102 18282.68 22.65 52093.03 88888.00 2011-04-12 10:23:31.402 102 18282.55 22.72 52093.07 88888.00 2011-04-12 10:23:31.902 102 18282.57 22.78 52093.10 88888.00 2011-04-12 10:23:32.402 102 18282.58 22.81 52093.08 88888.00 2011-04-12 10:23:32.902 102 18282.64 22.86 52093.15 88888.00 2011-04-12 10:23:33.402 102 18282.65 22.89 52093.08 88888.00 2011-04-12 10:23:33.902 102 18282.81 22.90 52092.96 88888.00 2011-04-12 10:23:34.402 102 18282.86 23.01 52092.79 88888.00 2011-04-12 10:23:34.902 102 18283.12 23.05 52092.90 88888.00 2011-04-12 10:23:35.402 102 18283.24 23.03 52092.87 88888.00 2011-04-12 10:23:35.902 102 18283.38 23.08 52092.94 88888.00 2011-04-12 10:23:36.402 102 18283.49 23.20 52092.91 88888.00 2011-04-12 10:23:36.902 102 18283.54 23.26 52092.83 88888.00 2011-04-12 10:23:37.402 102 18283.59 23.32 52092.96 88888.00 2011-04-12 10:23:37.902 102 18283.51 23.34 52093.01 88888.00 2011-04-12 10:23:38.402 102 18283.33 23.42 52093.02 88888.00 2011-04-12 10:23:38.902 102 18283.16 23.37 52092.98 88888.00 2011-04-12 10:23:39.402 102 18282.97 23.24 52092.99 88888.00 2011-04-12 10:23:39.902 102 18282.80 22.98 52093.02 88888.00 2011-04-12 10:23:40.402 102 18282.48 22.85 52093.27 88888.00 2011-04-12 10:23:40.902 102 18282.22 22.75 52093.32 88888.00 2011-04-12 10:23:41.402 102 18282.00 22.57 52093.37 88888.00 2011-04-12 10:23:41.902 102 18281.92 22.39 52093.34 88888.00 2011-04-12 10:23:42.402 102 18281.87 22.26 52093.30 88888.00 2011-04-12 10:23:42.902 102 18281.86 22.14 52093.22 88888.00 2011-04-12 10:23:43.402 102 18281.85 22.02 52093.02 88888.00 2011-04-12 10:23:43.902 102 18281.97 21.96 52093.06 88888.00 2011-04-12 10:23:44.402 102 18282.11 21.95 52092.97 88888.00 2011-04-12 10:23:44.902 102 18282.29 21.91 52092.92 88888.00 2011-04-12 10:23:45.402 102 18282.35 21.92 52092.98 88888.00 2011-04-12 10:23:45.902 102 18282.35 21.87 52092.98 88888.00 2011-04-12 10:23:46.402 102 18282.41 21.81 52093.05 88888.00 2011-04-12 10:23:46.902 102 18282.51 21.78 52093.24 88888.00 2011-04-12 10:23:47.402 102 18282.55 21.68 52093.25 88888.00 2011-04-12 10:23:47.902 102 18282.55 21.74 52093.19 88888.00 2011-04-12 10:23:48.402 102 18282.56 21.76 52093.25 88888.00 2011-04-12 10:23:48.902 102 18282.62 21.71 52093.25 88888.00 2011-04-12 10:23:49.402 102 18282.56 21.74 52093.29 88888.00 2011-04-12 10:23:49.902 102 18282.37 21.76 52093.37 88888.00 2011-04-12 10:23:50.402 102 18282.25 21.81 52093.54 88888.00 2011-04-12 10:23:50.902 102 18282.25 21.87 52093.59 88888.00 2011-04-12 10:23:51.402 102 18282.34 21.81 52093.66 88888.00 2011-04-12 10:23:51.902 102 18282.74 21.73 52093.74 88888.00 2011-04-12 10:23:52.402 102 18282.88 21.79 52093.83 88888.00 2011-04-12 10:23:52.902 102 18282.39 21.87 52093.76 88888.00 2011-04-12 10:23:53.402 102 18282.13 21.94 52093.70 88888.00 2011-04-12 10:23:53.902 102 18282.10 21.94 52093.86 88888.00 2011-04-12 10:23:54.402 102 18282.18 21.87 52093.85 88888.00 2011-04-12 10:23:54.902 102 18282.25 21.81 52093.99 88888.00 2011-04-12 10:23:55.402 102 18282.10 21.81 52094.10 88888.00 2011-04-12 10:23:55.902 102 18282.13 21.76 52094.07 88888.00 2011-04-12 10:23:56.402 102 18282.35 21.73 52094.05 88888.00 2011-04-12 10:23:56.902 102 18282.28 21.58 52094.11 88888.00 2011-04-12 10:23:57.402 102 18282.18 21.54 52094.19 88888.00 2011-04-12 10:23:57.902 102 18282.18 21.45 52094.23 88888.00 2011-04-12 10:23:58.402 102 18282.12 21.44 52094.31 88888.00 2011-04-12 10:23:58.902 102 18282.20 21.42 52094.20 88888.00 2011-04-12 10:23:59.402 102 18282.16 21.58 52094.18 88888.00 2011-04-12 10:23:59.902 102 18282.28 21.71 52094.33 88888.00 2011-04-12 10:24:00.402 102 18282.40 21.69 52094.36 88888.00 2011-04-12 10:24:00.902 102 18282.37 21.66 52094.46 88888.00 2011-04-12 10:24:01.402 102 18282.48 21.64 52094.55 88888.00 2011-04-12 10:24:01.902 102 18282.45 21.65 52094.42 88888.00 2011-04-12 10:24:02.402 102 18282.40 21.65 52094.35 88888.00 2011-04-12 10:24:02.902 102 18282.41 21.52 52094.32 88888.00 2011-04-12 10:24:03.402 102 18282.37 21.41 52094.38 88888.00 2011-04-12 10:24:03.902 102 18282.39 21.37 52094.37 88888.00 2011-04-12 10:24:04.402 102 18282.56 21.40 52094.43 88888.00 2011-04-12 10:24:04.902 102 18282.57 21.39 52094.46 88888.00 2011-04-12 10:24:05.402 102 18282.57 21.38 52094.40 88888.00 2011-04-12 10:24:05.902 102 18282.59 21.41 52094.40 88888.00 2011-04-12 10:24:06.402 102 18282.67 21.48 52094.35 88888.00 2011-04-12 10:24:06.902 102 18282.65 21.67 52094.32 88888.00 2011-04-12 10:24:07.402 102 18282.67 21.75 52094.41 88888.00 2011-04-12 10:24:07.902 102 18282.61 21.88 52094.42 88888.00 2011-04-12 10:24:08.402 102 18282.51 21.93 52094.52 88888.00 2011-04-12 10:24:08.902 102 18282.56 22.06 52094.59 88888.00 2011-04-12 10:24:09.402 102 18282.57 22.15 52094.68 88888.00 2011-04-12 10:24:09.902 102 18282.56 22.26 52094.73 88888.00 2011-04-12 10:24:10.402 102 18282.62 22.37 52094.72 88888.00 2011-04-12 10:24:10.902 102 18282.34 22.44 52094.83 88888.00 2011-04-12 10:24:11.402 102 18282.22 22.47 52095.00 88888.00 2011-04-12 10:24:11.902 102 18281.99 22.60 52095.00 88888.00 2011-04-12 10:24:12.402 102 18281.81 22.54 52095.10 88888.00 2011-04-12 10:24:12.902 102 18281.83 22.49 52095.13 88888.00 2011-04-12 10:24:13.402 102 18282.01 22.43 52095.19 88888.00 2011-04-12 10:24:13.902 102 18282.18 22.44 52095.17 88888.00 2011-04-12 10:24:14.402 102 18282.26 22.46 52095.12 88888.00 2011-04-12 10:24:14.902 102 18282.87 22.63 52095.19 88888.00 2011-04-12 10:24:15.402 102 18282.85 22.70 52095.25 88888.00 2011-04-12 10:24:15.902 102 18282.58 22.80 52095.19 88888.00 2011-04-12 10:24:16.402 102 18282.56 22.88 52095.25 88888.00 2011-04-12 10:24:16.902 102 18282.57 23.02 52095.37 88888.00 2011-04-12 10:24:17.399 102 18282.55 23.23 52095.46 88888.00 2011-04-12 10:24:17.909 102 18282.65 23.32 52095.51 88888.00 2011-04-12 10:24:18.409 102 18282.80 23.35 52095.59 88888.00 2011-04-12 10:24:18.909 102 18282.85 23.36 52095.58 88888.00 2011-04-12 10:24:19.409 102 18282.67 23.46 52095.62 88888.00 2011-04-12 10:24:19.909 102 18282.48 23.61 52095.73 88888.00 2011-04-12 10:24:20.409 102 18282.22 23.78 52095.70 88888.00 2011-04-12 10:24:20.909 102 18282.08 23.87 52095.71 88888.00 2011-04-12 10:24:21.409 102 18281.87 23.95 52095.77 88888.00 2011-04-12 10:24:21.909 102 18281.50 23.92 52095.81 88888.00 2011-04-12 10:24:22.409 102 18281.20 23.94 52095.91 88888.00 2011-04-12 10:24:22.909 102 18281.03 23.88 52096.16 88888.00 2011-04-12 10:24:23.409 102 18280.81 23.79 52096.26 88888.00 2011-04-12 10:24:23.909 102 18280.62 23.73 52096.30 88888.00 2011-04-12 10:24:24.409 102 18280.66 23.68 52096.26 88888.00 2011-04-12 10:24:24.909 102 18280.71 23.72 52096.09 88888.00 2011-04-12 10:24:25.409 102 18280.73 23.66 52096.14 88888.00 2011-04-12 10:24:25.909 102 18280.82 23.53 52096.21 88888.00 2011-04-12 10:24:26.409 102 18280.89 23.54 52096.22 88888.00 2011-04-12 10:24:26.909 102 18280.99 23.49 52096.23 88888.00 2011-04-12 10:24:27.409 102 18280.96 23.48 52096.27 88888.00 2011-04-12 10:24:27.909 102 18281.10 23.44 52096.32 88888.00 2011-04-12 10:24:28.409 102 18281.22 23.39 52096.30 88888.00 2011-04-12 10:24:28.909 102 18281.23 23.32 52096.43 88888.00 2011-04-12 10:24:29.409 102 18281.45 23.20 52096.44 88888.00 2011-04-12 10:24:29.909 102 18281.69 23.27 52096.34 88888.00 2011-04-12 10:24:30.409 102 18281.86 23.34 52096.33 88888.00 2011-04-12 10:24:30.909 102 18282.05 23.31 52096.17 88888.00 2011-04-12 10:24:31.409 102 18282.20 23.36 52096.17 88888.00 2011-04-12 10:24:31.909 102 18282.32 23.35 52096.16 88888.00 2011-04-12 10:24:32.409 102 18282.54 23.30 52096.16 88888.00 2011-04-12 10:24:32.909 102 18282.78 23.22 52096.12 88888.00 2011-04-12 10:24:33.409 102 18282.97 23.20 52096.18 88888.00 2011-04-12 10:24:33.909 102 18283.11 23.30 52096.14 88888.00 2011-04-12 10:24:34.409 102 18283.27 23.34 52096.09 88888.00 2011-04-12 10:24:34.909 102 18283.30 23.26 52096.21 88888.00 2011-04-12 10:24:35.409 102 18283.31 23.22 52096.26 88888.00 2011-04-12 10:24:35.909 102 18283.40 23.20 52096.31 88888.00 2011-04-12 10:24:36.409 102 18283.54 23.24 52096.21 88888.00 2011-04-12 10:24:36.909 102 18283.46 23.22 52096.23 88888.00 2011-04-12 10:24:37.409 102 18283.54 23.26 52096.19 88888.00 2011-04-12 10:24:37.909 102 18283.62 23.30 52096.12 88888.00 2011-04-12 10:24:38.409 102 18283.65 23.40 52096.21 88888.00 2011-04-12 10:24:38.909 102 18283.53 23.40 52096.28 88888.00 2011-04-12 10:24:39.409 102 18283.43 23.34 52096.27 88888.00 2011-04-12 10:24:39.909 102 18283.37 23.28 52096.30 88888.00 2011-04-12 10:24:40.409 102 18283.30 23.19 52096.21 88888.00 2011-04-12 10:24:40.909 102 18283.32 23.05 52096.24 88888.00 2011-04-12 10:24:41.409 102 18283.23 22.91 52096.22 88888.00 2011-04-12 10:24:41.909 102 18283.18 22.75 52096.17 88888.00 2011-04-12 10:24:42.409 102 18283.22 22.56 52096.31 88888.00 2011-04-12 10:24:42.909 102 18283.40 22.45 52096.27 88888.00 2011-04-12 10:24:43.409 102 18283.38 22.52 52096.28 88888.00 2011-04-12 10:24:43.909 102 18283.38 22.53 52096.34 88888.00 2011-04-12 10:24:44.409 102 18283.19 22.54 52096.29 88888.00 2011-04-12 10:24:44.909 102 18283.08 22.62 52096.28 88888.00 2011-04-12 10:24:45.409 102 18283.18 22.63 52096.11 88888.00 2011-04-12 10:24:45.909 102 18283.12 22.70 52096.18 88888.00 2011-04-12 10:24:46.409 102 18283.06 22.76 52096.19 88888.00 2011-04-12 10:24:46.909 102 18283.27 22.80 52096.18 88888.00 2011-04-12 10:24:47.409 102 18283.19 22.82 52096.26 88888.00 2011-04-12 10:24:47.909 102 18282.98 22.77 52096.21 88888.00 2011-04-12 10:24:48.409 102 18282.81 22.77 52096.27 88888.00 2011-04-12 10:24:48.909 102 18282.63 22.70 52096.32 88888.00 2011-04-12 10:24:49.409 102 18282.36 22.61 52096.38 88888.00 2011-04-12 10:24:49.909 102 18282.15 22.65 52096.44 88888.00 2011-04-12 10:24:50.409 102 18281.83 22.70 52096.35 88888.00 2011-04-12 10:24:50.909 102 18281.66 22.80 52096.30 88888.00 2011-04-12 10:24:51.409 102 18281.34 22.80 52096.31 88888.00 2011-04-12 10:24:51.909 102 18281.25 22.76 52096.43 88888.00 2011-04-12 10:24:52.409 102 18281.03 22.72 52096.39 88888.00 2011-04-12 10:24:52.909 102 18280.94 22.54 52096.40 88888.00 2011-04-12 10:24:53.409 102 18280.84 22.45 52096.39 88888.00 2011-04-12 10:24:53.909 102 18280.70 22.38 52096.35 88888.00 2011-04-12 10:24:54.409 102 18280.70 22.47 52096.39 88888.00 2011-04-12 10:24:54.909 102 18280.55 22.61 52096.32 88888.00 2011-04-12 10:24:55.409 102 18280.48 22.49 52096.32 88888.00 2011-04-12 10:24:55.909 102 18280.35 22.52 52096.32 88888.00 2011-04-12 10:24:56.409 102 18280.44 22.49 52096.15 88888.00 2011-04-12 10:24:56.909 102 18280.46 22.47 52095.99 88888.00 2011-04-12 10:24:57.409 102 18280.25 22.39 52095.89 88888.00 2011-04-12 10:24:57.909 102 18280.30 22.32 52095.97 88888.00 2011-04-12 10:24:58.409 102 18280.39 22.36 52096.08 88888.00 2011-04-12 10:24:58.909 102 18280.49 22.39 52096.04 88888.00 2011-04-12 10:24:59.409 102 18280.45 22.44 52096.00 88888.00 2011-04-12 10:24:59.909 102 18280.36 22.54 52095.98 88888.00 2011-04-12 10:25:00.409 102 18280.23 22.61 52096.04 88888.00 2011-04-12 10:25:00.909 102 18280.11 22.64 52096.14 88888.00 2011-04-12 10:25:01.409 102 18280.05 22.64 52096.08 88888.00 2011-04-12 10:25:01.909 102 18279.92 22.61 52096.02 88888.00 2011-04-12 10:25:02.409 102 18279.80 22.58 52096.08 88888.00 2011-04-12 10:25:02.909 102 18279.87 22.61 52096.14 88888.00 2011-04-12 10:25:03.409 102 18279.93 22.71 52096.09 88888.00 2011-04-12 10:25:03.909 102 18279.96 22.78 52096.07 88888.00 2011-04-12 10:25:04.409 102 18280.01 22.82 52096.06 88888.00 2011-04-12 10:25:04.909 102 18280.05 22.95 52096.00 88888.00 2011-04-12 10:25:05.409 102 18280.01 22.98 52095.95 88888.00 2011-04-12 10:25:05.909 102 18279.89 22.93 52095.95 88888.00 2011-04-12 10:25:06.409 102 18279.93 22.81 52095.95 88888.00 2011-04-12 10:25:06.909 102 18279.94 22.79 52096.04 88888.00 2011-04-12 10:25:07.409 102 18279.84 22.76 52096.09 88888.00 2011-04-12 10:25:07.909 102 18279.85 22.61 52096.11 88888.00 2011-04-12 10:25:08.409 102 18279.86 22.46 52096.02 88888.00 2011-04-12 10:25:08.909 102 18280.15 22.39 52095.91 88888.00 2011-04-12 10:25:09.409 102 18280.35 22.35 52095.93 88888.00 2011-04-12 10:25:09.909 102 18280.55 22.35 52095.93 88888.00 2011-04-12 10:25:10.409 102 18280.69 22.32 52095.92 88888.00 2011-04-12 10:25:10.909 102 18281.21 22.38 52095.97 88888.00 2011-04-12 10:25:11.409 102 18281.49 22.39 52095.87 88888.00 2011-04-12 10:25:11.909 102 18281.48 22.41 52095.96 88888.00 2011-04-12 10:25:12.409 102 18281.65 22.39 52095.98 88888.00 2011-04-12 10:25:12.909 102 18281.57 22.35 52096.02 88888.00 2011-04-12 10:25:13.409 102 18281.57 22.16 52095.88 88888.00 2011-04-12 10:25:13.909 102 18281.69 22.08 52095.93 88888.00 2011-04-12 10:25:14.409 102 18281.82 22.00 52095.86 88888.00 2011-04-12 10:25:14.909 102 18281.78 21.96 52095.77 88888.00 2011-04-12 10:25:15.409 102 18281.56 22.01 52095.65 88888.00 2011-04-12 10:25:15.909 102 18281.57 22.05 52095.72 88888.00 2011-04-12 10:25:16.409 102 18281.59 22.05 52095.84 88888.00 2011-04-12 10:25:16.909 102 18281.25 22.07 52095.92 88888.00 2011-04-12 10:25:17.409 102 18281.06 21.92 52096.02 88888.00 2011-04-12 10:25:17.909 102 18280.99 21.99 52096.12 88888.00 2011-04-12 10:25:18.409 102 18280.82 22.00 52096.04 88888.00 2011-04-12 10:25:18.909 102 18280.61 21.98 52096.02 88888.00 2011-04-12 10:25:19.409 102 18280.45 21.96 52096.07 88888.00 2011-04-12 10:25:19.909 102 18280.34 21.93 52096.17 88888.00 2011-04-12 10:25:20.409 102 18280.07 21.92 52096.14 88888.00 2011-04-12 10:25:20.909 102 18280.06 21.87 52096.23 88888.00 2011-04-12 10:25:21.409 102 18280.13 21.64 52096.27 88888.00 2011-04-12 10:25:21.909 102 18280.00 21.53 52096.30 88888.00 2011-04-12 10:25:22.409 102 18280.01 21.48 52096.45 88888.00 2011-04-12 10:25:22.909 102 18280.16 21.35 52096.55 88888.00 2011-04-12 10:25:23.409 102 18280.28 21.26 52096.62 88888.00 2011-04-12 10:25:23.909 102 18280.57 21.33 52096.67 88888.00 2011-04-12 10:25:24.409 102 18280.92 21.33 52096.65 88888.00 2011-04-12 10:25:24.909 102 18281.09 21.36 52096.78 88888.00 2011-04-12 10:25:25.409 102 18281.38 21.39 52096.82 88888.00 2011-04-12 10:25:25.909 102 18281.45 21.40 52096.87 88888.00 2011-04-12 10:25:26.409 102 18281.57 21.30 52096.96 88888.00 2011-04-12 10:25:26.909 102 18281.66 21.27 52096.99 88888.00 2011-04-12 10:25:27.409 102 18281.72 21.23 52096.84 88888.00 2011-04-12 10:25:27.909 102 18281.80 21.18 52096.91 88888.00 2011-04-12 10:25:28.409 102 18281.93 21.23 52096.89 88888.00 2011-04-12 10:25:28.909 102 18282.13 21.15 52096.86 88888.00 2011-04-12 10:25:29.409 102 18282.16 21.10 52096.81 88888.00 2011-04-12 10:25:29.909 102 18282.16 21.08 52096.78 88888.00 2011-04-12 10:25:30.409 102 18282.23 21.03 52096.79 88888.00 2011-04-12 10:25:30.909 102 18282.41 20.99 52096.89 88888.00 2011-04-12 10:25:31.409 102 18282.51 20.99 52096.88 88888.00 2011-04-12 10:25:31.909 102 18282.73 20.92 52096.79 88888.00 2011-04-12 10:25:32.409 102 18282.96 20.91 52096.70 88888.00 2011-04-12 10:25:32.909 102 18283.13 21.00 52096.68 88888.00 2011-04-12 10:25:33.409 102 18283.42 21.25 52096.79 88888.00 2011-04-12 10:25:33.909 102 18283.49 21.40 52096.97 88888.00 2011-04-12 10:25:34.409 102 18283.57 21.35 52096.98 88888.00 2011-04-12 10:25:34.909 102 18283.70 21.38 52096.87 88888.00 2011-04-12 10:25:35.409 102 18283.84 21.41 52096.85 88888.00 2011-04-12 10:25:35.909 102 18283.99 21.48 52096.95 88888.00 2011-04-12 10:25:36.409 102 18284.06 21.38 52096.97 88888.00 2011-04-12 10:25:36.909 102 18284.06 21.29 52096.97 88888.00 2011-04-12 10:25:37.409 102 18284.13 21.18 52096.84 88888.00 2011-04-12 10:25:37.909 102 18284.03 21.06 52096.85 88888.00 2011-04-12 10:25:38.409 102 18283.93 21.00 52096.82 88888.00 2011-04-12 10:25:38.909 102 18283.97 20.91 52096.82 88888.00 2011-04-12 10:25:39.409 102 18284.08 20.77 52096.86 88888.00 2011-04-12 10:25:39.909 102 18284.04 20.59 52096.85 88888.00 2011-04-12 10:25:40.409 102 18284.08 20.39 52096.77 88888.00 2011-04-12 10:25:40.909 102 18284.05 20.33 52096.79 88888.00 2011-04-12 10:25:41.409 102 18283.96 20.13 52096.78 88888.00 2011-04-12 10:25:41.909 102 18283.72 19.92 52096.75 88888.00 2011-04-12 10:25:42.409 102 18283.63 19.70 52096.75 88888.00 2011-04-12 10:25:42.909 102 18283.68 19.60 52096.78 88888.00 2011-04-12 10:25:43.409 102 18283.65 19.45 52096.76 88888.00 2011-04-12 10:25:43.909 102 18283.76 19.20 52096.74 88888.00 2011-04-12 10:25:44.409 102 18283.72 18.93 52096.75 88888.00 2011-04-12 10:25:44.909 102 18283.74 18.76 52096.84 88888.00 2011-04-12 10:25:45.409 102 18283.89 18.65 52096.85 88888.00 2011-04-12 10:25:45.909 102 18283.99 18.53 52096.96 88888.00 2011-04-12 10:25:46.409 102 18284.26 18.44 52096.86 88888.00 2011-04-12 10:25:46.909 102 18284.43 18.32 52096.82 88888.00 2011-04-12 10:25:47.409 102 18284.78 18.27 52096.76 88888.00 2011-04-12 10:25:47.909 102 18284.51 18.22 52096.76 88888.00 2011-04-12 10:25:48.409 102 18284.50 18.13 52096.81 88888.00 2011-04-12 10:25:48.909 102 18284.59 18.08 52096.87 88888.00 2011-04-12 10:25:49.409 102 18284.58 18.08 52096.90 88888.00 2011-04-12 10:25:49.909 102 18284.51 18.09 52096.92 88888.00 2011-04-12 10:25:50.409 102 18284.53 18.07 52097.02 88888.00 2011-04-12 10:25:50.909 102 18284.71 18.07 52097.09 88888.00 2011-04-12 10:25:51.409 102 18284.48 18.07 52097.21 88888.00 2011-04-12 10:25:51.909 102 18284.31 17.98 52097.26 88888.00 2011-04-12 10:25:52.409 102 18284.15 17.87 52097.23 88888.00 2011-04-12 10:25:52.909 102 18284.22 17.79 52097.19 88888.00 2011-04-12 10:25:53.409 102 18283.94 17.71 52097.28 88888.00 2011-04-12 10:25:53.909 102 18283.80 17.53 52097.34 88888.00 2011-04-12 10:25:54.409 102 18283.77 17.41 52097.44 88888.00 2011-04-12 10:25:54.909 102 18283.65 17.38 52097.55 88888.00 2011-04-12 10:25:55.409 102 18283.52 17.60 52097.45 88888.00 2011-04-12 10:25:55.909 102 18283.26 17.73 52097.25 88888.00 2011-04-12 10:25:56.409 102 18282.98 17.74 52097.33 88888.00 2011-04-12 10:25:56.909 102 18282.77 17.75 52097.37 88888.00 2011-04-12 10:25:57.409 102 18282.53 17.82 52097.36 88888.00 2011-04-12 10:25:57.909 102 18282.39 17.84 52097.45 88888.00 2011-04-12 10:25:58.409 102 18282.31 17.78 52097.58 88888.00 2011-04-12 10:25:58.909 102 18282.13 17.78 52097.66 88888.00 2011-04-12 10:25:59.409 102 18281.93 17.76 52097.74 88888.00 2011-04-12 10:25:59.909 102 18281.86 17.75 52097.81 88888.00 2011-04-12 10:26:00.409 102 18281.94 17.80 52097.76 88888.00 2011-04-12 10:26:00.909 102 18281.98 17.84 52097.68 88888.00 2011-04-12 10:26:01.409 102 18281.98 17.95 52097.78 88888.00 2011-04-12 10:26:01.909 102 18281.89 18.10 52097.88 88888.00 2011-04-12 10:26:02.409 102 18281.79 18.23 52097.97 88888.00 2011-04-12 10:26:02.909 102 18281.64 18.33 52098.26 88888.00 2011-04-12 10:26:03.409 102 18281.45 18.34 52098.37 88888.00 2011-04-12 10:26:03.909 102 18281.66 18.33 52098.47 88888.00 2011-04-12 10:26:04.409 102 18281.87 18.28 52098.48 88888.00 2011-04-12 10:26:04.909 102 18281.45 18.25 52098.42 88888.00 2011-04-12 10:26:05.409 102 18281.16 18.21 52098.52 88888.00 2011-04-12 10:26:05.909 102 18281.02 18.19 52098.42 88888.00 2011-04-12 10:26:06.409 102 18281.07 18.19 52098.37 88888.00 2011-04-12 10:26:06.909 102 18281.10 18.28 52098.39 88888.00 2011-04-12 10:26:07.409 102 18280.98 18.40 52098.40 88888.00 2011-04-12 10:26:07.909 102 18280.84 18.55 52098.46 88888.00 2011-04-12 10:26:08.409 102 18280.76 18.63 52098.51 88888.00 2011-04-12 10:26:08.909 102 18280.65 18.68 52098.43 88888.00 2011-04-12 10:26:09.409 102 18280.53 18.77 52098.51 88888.00 2011-04-12 10:26:09.909 102 18280.33 18.92 52098.51 88888.00 2011-04-12 10:26:10.409 102 18280.27 19.08 52098.54 88888.00 2011-04-12 10:26:10.909 102 18280.22 19.21 52098.53 88888.00 2011-04-12 10:26:11.409 102 18280.11 19.26 52098.55 88888.00 2011-04-12 10:26:11.909 102 18280.11 19.32 52098.55 88888.00 2011-04-12 10:26:12.409 102 18280.16 19.27 52098.47 88888.00 2011-04-12 10:26:12.909 102 18280.05 19.24 52098.58 88888.00 2011-04-12 10:26:13.409 102 18280.02 19.34 52098.56 88888.00 2011-04-12 10:26:13.909 102 18280.04 19.40 52098.49 88888.00 2011-04-12 10:26:14.409 102 18280.01 19.42 52098.54 88888.00 2011-04-12 10:26:14.909 102 18280.07 19.37 52098.53 88888.00 2011-04-12 10:26:15.409 102 18280.09 19.36 52098.49 88888.00 2011-04-12 10:26:15.909 102 18280.29 19.34 52098.47 88888.00 2011-04-12 10:26:16.409 102 18280.59 19.34 52098.50 88888.00 2011-04-12 10:26:16.909 102 18280.72 19.32 52098.52 88888.00 2011-04-12 10:26:17.409 102 18280.88 19.35 52098.55 88888.00 2011-04-12 10:26:17.909 102 18281.04 19.40 52098.58 88888.00 2011-04-12 10:26:18.409 102 18281.34 19.51 52098.60 88888.00 2011-04-12 10:26:18.909 102 18281.67 19.67 52098.66 88888.00 2011-04-12 10:26:19.409 102 18281.89 19.76 52098.74 88888.00 2011-04-12 10:26:19.909 102 18282.32 19.86 52098.69 88888.00 2011-04-12 10:26:20.409 102 18282.62 19.98 52098.74 88888.00 2011-04-12 10:26:20.909 102 18282.80 20.18 52098.78 88888.00 2011-04-12 10:26:21.409 102 18283.10 20.30 52098.76 88888.00 2011-04-12 10:26:21.909 102 18283.29 20.45 52098.69 88888.00 2011-04-12 10:26:22.409 102 18283.50 20.61 52098.62 88888.00 2011-04-12 10:26:22.909 102 18283.65 20.64 52098.78 88888.00 2011-04-12 10:26:23.409 102 18283.70 20.65 52098.75 88888.00 2011-04-12 10:26:23.909 102 18283.87 20.73 52098.76 88888.00 2011-04-12 10:26:24.409 102 18283.85 20.73 52098.93 88888.00 2011-04-12 10:26:24.909 102 18284.08 20.73 52098.99 88888.00 2011-04-12 10:26:25.409 102 18284.09 20.78 52098.95 88888.00 2011-04-12 10:26:25.909 102 18284.19 20.80 52098.96 88888.00 2011-04-12 10:26:26.409 102 18284.41 20.91 52098.81 88888.00 2011-04-12 10:26:26.909 102 18284.67 20.94 52098.74 88888.00 2011-04-12 10:26:27.409 102 18284.95 20.97 52098.73 88888.00 2011-04-12 10:26:27.909 102 18285.18 21.15 52098.72 88888.00 2011-04-12 10:26:28.409 102 18285.41 21.32 52098.79 88888.00 2011-04-12 10:26:28.909 102 18285.49 21.37 52098.69 88888.00 2011-04-12 10:26:29.409 102 18285.55 21.56 52098.55 88888.00 2011-04-12 10:26:29.909 102 18285.80 21.68 52098.66 88888.00 2011-04-12 10:26:30.409 102 18285.88 21.75 52098.63 88888.00 2011-04-12 10:26:30.909 102 18285.77 21.79 52098.49 88888.00 2011-04-12 10:26:31.409 102 18285.74 21.86 52098.42 88888.00 2011-04-12 10:26:31.909 102 18285.71 21.84 52098.43 88888.00 2011-04-12 10:26:32.409 102 18285.63 21.76 52098.46 88888.00 2011-04-12 10:26:32.909 102 18285.71 21.63 52098.35 88888.00 2011-04-12 10:26:33.409 102 18285.70 21.57 52098.37 88888.00 2011-04-12 10:26:33.909 102 18285.66 21.58 52098.51 88888.00 2011-04-12 10:26:34.409 102 18285.55 21.60 52098.52 88888.00 2011-04-12 10:26:34.909 102 18285.36 21.65 52098.48 88888.00 2011-04-12 10:26:35.409 102 18285.17 21.72 52098.58 88888.00 2011-04-12 10:26:35.909 102 18285.07 21.76 52098.72 88888.00 2011-04-12 10:26:36.409 102 18284.97 21.81 52098.75 88888.00 2011-04-12 10:26:36.909 102 18284.90 21.84 52098.84 88888.00 2011-04-12 10:26:37.409 102 18284.79 21.82 52098.67 88888.00 2011-04-12 10:26:37.909 102 18284.59 21.81 52098.61 88888.00 2011-04-12 10:26:38.409 102 18284.49 21.73 52098.64 88888.00 2011-04-12 10:26:38.909 102 18284.41 21.59 52098.65 88888.00 2011-04-12 10:26:39.409 102 18284.40 21.54 52098.72 88888.00 2011-04-12 10:26:39.909 102 18284.48 21.48 52098.73 88888.00 2011-04-12 10:26:40.409 102 18284.64 21.43 52098.70 88888.00 2011-04-12 10:26:40.909 102 18284.81 21.31 52098.66 88888.00 2011-04-12 10:26:41.409 102 18285.09 21.24 52098.72 88888.00 2011-04-12 10:26:41.909 102 18285.14 21.12 52098.69 88888.00 2011-04-12 10:26:42.409 102 18285.30 21.03 52098.61 88888.00 2011-04-12 10:26:42.909 102 18285.45 21.00 52098.58 88888.00 2011-04-12 10:26:43.409 102 18285.41 21.00 52098.50 88888.00 2011-04-12 10:26:43.909 102 18285.55 20.99 52098.55 88888.00 2011-04-12 10:26:44.409 102 18285.77 20.88 52098.56 88888.00 2011-04-12 10:26:44.909 102 18285.65 20.80 52098.59 88888.00 2011-04-12 10:26:45.409 102 18285.68 20.86 52098.66 88888.00 2011-04-12 10:26:45.909 102 18285.78 20.91 52098.58 88888.00 2011-04-12 10:26:46.409 102 18285.93 21.00 52098.56 88888.00 2011-04-12 10:26:46.909 102 18286.15 21.08 52098.60 88888.00 2011-04-12 10:26:47.409 102 18286.26 21.12 52098.53 88888.00 2011-04-12 10:26:47.909 102 18286.34 21.07 52098.51 88888.00 2011-04-12 10:26:48.409 102 18286.31 21.08 52098.40 88888.00 2011-04-12 10:26:48.909 102 18286.45 21.10 52098.34 88888.00 2011-04-12 10:26:49.409 102 18286.50 21.10 52098.37 88888.00 2011-04-12 10:26:49.909 102 18286.38 21.13 52098.40 88888.00 2011-04-12 10:26:50.409 102 18286.37 21.06 52098.42 88888.00 2011-04-12 10:26:50.909 102 18286.33 20.98 52098.41 88888.00 2011-04-12 10:26:51.409 102 18286.23 20.85 52098.43 88888.00 2011-04-12 10:26:51.909 102 18286.24 20.67 52098.40 88888.00 2011-04-12 10:26:52.409 102 18286.15 20.65 52098.50 88888.00 2011-04-12 10:26:52.909 102 18286.16 20.60 52098.66 88888.00 2011-04-12 10:26:53.409 102 18286.20 20.47 52098.59 88888.00 2011-04-12 10:26:53.909 102 18286.23 20.25 52098.48 88888.00 2011-04-12 10:26:54.409 102 18286.41 20.08 52098.44 88888.00 2011-04-12 10:26:54.909 102 18286.70 20.03 52098.49 88888.00 2011-04-12 10:26:55.409 102 18286.91 19.98 52098.46 88888.00 2011-04-12 10:26:55.909 102 18287.01 19.95 52098.48 88888.00 2011-04-12 10:26:56.409 102 18286.95 19.93 52098.54 88888.00 2011-04-12 10:26:56.909 102 18286.95 20.01 52098.75 88888.00 2011-04-12 10:26:57.409 102 18287.04 20.10 52098.84 88888.00 2011-04-12 10:26:57.909 102 18287.29 20.19 52098.79 88888.00 2011-04-12 10:26:58.409 102 18287.46 20.24 52098.90 88888.00 2011-04-12 10:26:58.909 102 18287.63 20.22 52098.95 88888.00 2011-04-12 10:26:59.409 102 18287.42 20.27 52098.87 88888.00 2011-04-12 10:26:59.909 102 18287.28 20.20 52098.95 88888.00 2011-04-12 10:27:00.409 102 18287.20 20.15 52099.00 88888.00 2011-04-12 10:27:00.909 102 18287.29 20.08 52099.11 88888.00 2011-04-12 10:27:01.409 102 18287.39 20.02 52099.24 88888.00 2011-04-12 10:27:01.909 102 18287.30 20.03 52099.29 88888.00 2011-04-12 10:27:02.409 102 18287.30 19.95 52099.28 88888.00 2011-04-12 10:27:02.909 102 18287.35 19.75 52099.12 88888.00 2011-04-12 10:27:03.409 102 18287.45 19.65 52099.21 88888.00 2011-04-12 10:27:03.909 102 18287.43 19.51 52099.39 88888.00 2011-04-12 10:27:04.409 102 18287.37 19.37 52099.35 88888.00 2011-04-12 10:27:04.909 102 18287.28 19.29 52099.37 88888.00 2011-04-12 10:27:05.409 102 18287.14 19.14 52099.35 88888.00 2011-04-12 10:27:05.909 102 18287.14 18.96 52099.32 88888.00 2011-04-12 10:27:06.409 102 18287.24 18.86 52099.28 88888.00 2011-04-12 10:27:06.909 102 18287.36 18.84 52099.13 88888.00 2011-04-12 10:27:07.409 102 18287.43 18.87 52099.23 88888.00 2011-04-12 10:27:07.909 102 18287.43 18.98 52099.32 88888.00 2011-04-12 10:27:08.409 102 18287.47 19.01 52099.27 88888.00 2011-04-12 10:27:08.909 102 18287.52 19.09 52099.37 88888.00 2011-04-12 10:27:09.409 102 18287.32 19.20 52099.59 88888.00 2011-04-12 10:27:09.909 102 18287.28 19.31 52099.59 88888.00 2011-04-12 10:27:10.409 102 18287.18 19.39 52099.71 88888.00 2011-04-12 10:27:10.909 102 18286.98 19.43 52099.72 88888.00 2011-04-12 10:27:11.409 102 18286.76 19.40 52099.58 88888.00 2011-04-12 10:27:11.909 102 18286.34 19.43 52099.54 88888.00 2011-04-12 10:27:12.409 102 18286.03 19.46 52099.69 88888.00 2011-04-12 10:27:12.909 102 18285.85 19.51 52099.75 88888.00 2011-04-12 10:27:13.409 102 18285.66 19.47 52099.85 88888.00 2011-04-12 10:27:13.909 102 18285.41 19.37 52099.87 88888.00 2011-04-12 10:27:14.409 102 18285.18 19.32 52099.80 88888.00 2011-04-12 10:27:14.909 102 18284.92 19.26 52099.80 88888.00 2011-04-12 10:27:15.409 102 18284.64 19.21 52099.72 88888.00 2011-04-12 10:27:15.909 102 18284.62 19.09 52099.63 88888.00 2011-04-12 10:27:16.409 102 18284.47 18.96 52099.58 88888.00 2011-04-12 10:27:16.909 102 18284.31 18.89 52099.59 88888.00 2011-04-12 10:27:17.409 102 18284.30 18.87 52099.53 88888.00 2011-04-12 10:27:17.909 102 18284.31 18.89 52099.59 88888.00 2011-04-12 10:27:18.409 102 18284.22 18.92 52099.54 88888.00 2011-04-12 10:27:18.909 102 18284.13 18.98 52099.47 88888.00 2011-04-12 10:27:19.409 102 18283.93 18.97 52099.46 88888.00 2011-04-12 10:27:19.909 102 18283.84 18.87 52099.43 88888.00 2011-04-12 10:27:20.409 102 18283.72 18.68 52099.31 88888.00 2011-04-12 10:27:20.909 102 18283.51 18.60 52099.20 88888.00 2011-04-12 10:27:21.409 102 18283.37 18.46 52099.22 88888.00 2011-04-12 10:27:21.909 102 18283.44 18.31 52099.27 88888.00 2011-04-12 10:27:22.409 102 18283.46 18.21 52099.21 88888.00 2011-04-12 10:27:22.909 102 18283.28 18.26 52099.28 88888.00 2011-04-12 10:27:23.409 102 18283.24 18.31 52099.19 88888.00 2011-04-12 10:27:23.909 102 18283.24 18.35 52099.23 88888.00 2011-04-12 10:27:24.409 102 18283.41 18.37 52099.08 88888.00 2011-04-12 10:27:24.909 102 18283.52 18.35 52099.08 88888.00 2011-04-12 10:27:25.409 102 18283.57 18.39 52099.10 88888.00 2011-04-12 10:27:25.909 102 18283.77 18.45 52098.99 88888.00 2011-04-12 10:27:26.409 102 18283.87 18.49 52098.99 88888.00 2011-04-12 10:27:26.909 102 18283.84 18.52 52099.02 88888.00 2011-04-12 10:27:27.409 102 18283.77 18.54 52099.04 88888.00 2011-04-12 10:27:27.909 102 18283.78 18.57 52098.96 88888.00 2011-04-12 10:27:28.409 102 18283.88 18.57 52099.05 88888.00 2011-04-12 10:27:28.909 102 18283.84 18.55 52099.05 88888.00 2011-04-12 10:27:29.409 102 18283.86 18.52 52098.99 88888.00 2011-04-12 10:27:29.909 102 18284.04 18.55 52099.13 88888.00 2011-04-12 10:27:30.409 102 18284.26 18.67 52099.17 88888.00 2011-04-12 10:27:30.909 102 18284.42 18.88 52099.07 88888.00 2011-04-12 10:27:31.409 102 18284.57 19.01 52099.11 88888.00 2011-04-12 10:27:31.909 102 18284.78 19.05 52099.12 88888.00 2011-04-12 10:27:32.409 102 18285.04 19.08 52099.11 88888.00 2011-04-12 10:27:32.909 102 18285.30 19.16 52099.09 88888.00 2011-04-12 10:27:33.409 102 18285.50 19.22 52099.09 88888.00 2011-04-12 10:27:33.909 102 18285.58 19.28 52099.10 88888.00 2011-04-12 10:27:34.409 102 18285.68 19.31 52099.17 88888.00 2011-04-12 10:27:34.909 102 18285.63 19.32 52099.19 88888.00 2011-04-12 10:27:35.409 102 18285.45 19.33 52099.21 88888.00 2011-04-12 10:27:35.909 102 18285.36 19.34 52099.29 88888.00 2011-04-12 10:27:36.409 102 18285.41 19.32 52099.22 88888.00 2011-04-12 10:27:36.909 102 18285.47 19.22 52099.20 88888.00 2011-04-12 10:27:37.409 102 18285.55 19.05 52099.25 88888.00 2011-04-12 10:27:37.909 102 18285.68 18.93 52099.23 88888.00 2011-04-12 10:27:38.409 102 18285.66 18.81 52099.29 88888.00 2011-04-12 10:27:38.909 102 18285.77 18.71 52099.37 88888.00 2011-04-12 10:27:39.409 102 18285.96 18.57 52099.47 88888.00 2011-04-12 10:27:39.909 102 18286.09 18.34 52099.45 88888.00 2011-04-12 10:27:40.409 102 18286.39 18.27 52099.46 88888.00 2011-04-12 10:27:40.909 102 18286.64 18.31 52099.50 88888.00 2011-04-12 10:27:41.409 102 18286.98 18.35 52099.59 88888.00 2011-04-12 10:27:41.909 102 18287.46 18.46 52099.65 88888.00 2011-04-12 10:27:42.409 102 18288.04 18.61 52099.67 88888.00 2011-04-12 10:27:42.909 102 18288.38 18.72 52099.71 88888.00 2011-04-12 10:27:43.409 102 18288.62 18.93 52099.80 88888.00 2011-04-12 10:27:43.909 102 18288.77 19.09 52099.82 88888.00 2011-04-12 10:27:44.409 102 18288.92 19.24 52099.92 88888.00 2011-04-12 10:27:44.909 102 18289.13 19.26 52100.00 88888.00 2011-04-12 10:27:45.409 102 18289.28 19.33 52099.95 88888.00 2011-04-12 10:27:45.909 102 18289.38 19.40 52099.98 88888.00 2011-04-12 10:27:46.409 102 18289.39 19.56 52100.06 88888.00 2011-04-12 10:27:46.909 102 18289.32 19.60 52100.15 88888.00 2011-04-12 10:27:47.409 102 18289.32 19.55 52100.16 88888.00 2011-04-12 10:27:47.909 102 18289.42 19.41 52100.22 88888.00 2011-04-12 10:27:48.409 102 18289.43 19.49 52100.33 88888.00 2011-04-12 10:27:48.909 102 18289.43 19.47 52100.56 88888.00 2011-04-12 10:27:49.409 102 18289.58 19.38 52100.49 88888.00 2011-04-12 10:27:49.909 102 18289.63 19.33 52100.43 88888.00 2011-04-12 10:27:50.409 102 18289.64 19.20 52100.49 88888.00 2011-04-12 10:27:50.909 102 18289.74 19.10 52100.53 88888.00 2011-04-12 10:27:51.409 102 18289.90 19.13 52100.52 88888.00 2011-04-12 10:27:51.909 102 18289.96 19.20 52100.53 88888.00 2011-04-12 10:27:52.409 102 18290.00 19.23 52100.49 88888.00 2011-04-12 10:27:52.909 102 18290.02 19.24 52100.43 88888.00 2011-04-12 10:27:53.409 102 18290.15 19.23 52100.36 88888.00 2011-04-12 10:27:53.909 102 18290.00 19.26 52100.37 88888.00 2011-04-12 10:27:54.409 102 18289.81 19.22 52100.30 88888.00 2011-04-12 10:27:54.909 102 18289.60 19.10 52100.25 88888.00 2011-04-12 10:27:55.409 102 18289.36 18.95 52100.37 88888.00 2011-04-12 10:27:55.909 102 18289.07 18.78 52100.33 88888.00 2011-04-12 10:27:56.409 102 18288.81 18.67 52100.14 88888.00 2011-04-12 10:27:56.909 102 18288.50 18.43 52100.10 88888.00 2011-04-12 10:27:57.409 102 18288.30 18.13 52100.13 88888.00 2011-04-12 10:27:57.909 102 18288.06 17.91 52100.08 88888.00 2011-04-12 10:27:58.409 102 18287.94 17.73 52099.94 88888.00 2011-04-12 10:27:58.909 102 18287.88 17.65 52099.97 88888.00 2011-04-12 10:27:59.409 102 18287.80 17.52 52099.80 88888.00 2011-04-12 10:27:59.909 102 18287.66 17.43 52099.90 88888.00 2011-04-12 10:28:00.409 102 18287.62 17.45 52100.03 88888.00 2011-04-12 10:28:00.909 102 18287.57 17.46 52100.20 88888.00 2011-04-12 10:28:01.409 102 18287.39 17.41 52100.21 88888.00 2011-04-12 10:28:01.909 102 18287.37 17.42 52100.21 88888.00 2011-04-12 10:28:02.409 102 18287.35 17.49 52100.25 88888.00 2011-04-12 10:28:02.909 102 18287.37 17.59 52100.35 88888.00 2011-04-12 10:28:03.409 102 18287.40 17.72 52100.40 88888.00 2011-04-12 10:28:03.909 102 18287.42 17.69 52100.43 88888.00 2011-04-12 10:28:04.409 102 18287.39 17.65 52100.44 88888.00 2011-04-12 10:28:04.909 102 18287.62 17.68 52100.50 88888.00 2011-04-12 10:28:05.409 102 18287.86 17.76 52100.60 88888.00 2011-04-12 10:28:05.909 102 18288.02 17.91 52100.75 88888.00 2011-04-12 10:28:06.409 102 18288.17 17.97 52100.78 88888.00 2011-04-12 10:28:06.909 102 18288.20 18.02 52100.79 88888.00 2011-04-12 10:28:07.409 102 18288.41 18.06 52100.92 88888.00 2011-04-12 10:28:07.909 102 18288.62 18.23 52101.02 88888.00 2011-04-12 10:28:08.409 102 18288.75 18.40 52101.01 88888.00 2011-04-12 10:28:08.909 102 18288.72 18.56 52100.99 88888.00 2011-04-12 10:28:09.409 102 18288.66 18.70 52101.27 88888.00 2011-04-12 10:28:09.909 102 18288.66 18.87 52101.37 88888.00 2011-04-12 10:28:10.409 102 18288.63 19.04 52101.37 88888.00 2011-04-12 10:28:10.909 102 18288.48 19.03 52101.44 88888.00 2011-04-12 10:28:11.409 102 18288.22 19.07 52101.53 88888.00 2011-04-12 10:28:11.909 102 18288.17 19.14 52101.59 88888.00 2011-04-12 10:28:12.409 102 18287.98 19.26 52101.63 88888.00 2011-04-12 10:28:12.909 102 18287.93 19.36 52101.76 88888.00 2011-04-12 10:28:13.409 102 18287.74 19.45 52101.82 88888.00 2011-04-12 10:28:13.909 102 18287.71 19.49 52101.82 88888.00 2011-04-12 10:28:14.409 102 18287.62 19.51 52101.72 88888.00 2011-04-12 10:28:14.909 102 18287.71 19.64 52101.72 88888.00 2011-04-12 10:28:15.409 102 18287.69 19.71 52101.66 88888.00 2011-04-12 10:28:15.909 102 18287.66 19.79 52101.77 88888.00 2011-04-12 10:28:16.409 102 18287.56 19.85 52101.76 88888.00 2011-04-12 10:28:16.909 102 18287.65 19.91 52101.73 88888.00 2011-04-12 10:28:17.409 102 18287.63 19.95 52101.73 88888.00 2011-04-12 10:28:17.909 102 18287.66 19.86 52101.85 88888.00 2011-04-12 10:28:18.409 102 18287.68 19.80 52101.95 88888.00 2011-04-12 10:28:18.909 102 18287.74 19.74 52101.92 88888.00 2011-04-12 10:28:19.409 102 18287.72 19.76 52101.74 88888.00 2011-04-12 10:28:19.909 102 18287.73 19.75 52101.71 88888.00 2011-04-12 10:28:20.409 102 18287.87 19.79 52101.76 88888.00 2011-04-12 10:28:20.909 102 18287.99 19.81 52101.72 88888.00 2011-04-12 10:28:21.409 102 18287.97 19.80 52101.76 88888.00 2011-04-12 10:28:21.909 102 18287.98 19.84 52101.83 88888.00 2011-04-12 10:28:22.409 102 18287.97 19.91 52101.95 88888.00 2011-04-12 10:28:22.909 102 18287.94 19.90 52101.98 88888.00 2011-04-12 10:28:23.409 102 18287.90 19.90 52101.95 88888.00 2011-04-12 10:28:23.909 102 18287.80 19.89 52101.89 88888.00 2011-04-12 10:28:24.409 102 18287.86 19.91 52101.90 88888.00 2011-04-12 10:28:24.909 102 18287.97 19.90 52101.99 88888.00 2011-04-12 10:28:25.409 102 18288.09 19.96 52102.07 88888.00 2011-04-12 10:28:25.909 102 18288.29 20.14 52102.26 88888.00 2011-04-12 10:28:26.409 102 18288.44 20.25 52102.25 88888.00 2011-04-12 10:28:26.909 102 18288.56 20.42 52102.30 88888.00 2011-04-12 10:28:27.409 102 18288.55 20.61 52102.34 88888.00 2011-04-12 10:28:27.909 102 18288.64 20.80 52102.44 88888.00 2011-04-12 10:28:28.409 102 18288.82 20.99 52102.64 88888.00 2011-04-12 10:28:28.909 102 18288.87 21.10 52102.69 88888.00 2011-04-12 10:28:29.409 102 18288.94 21.21 52102.64 88888.00 2011-04-12 10:28:29.909 102 18288.86 21.26 52102.78 88888.00 2011-04-12 10:28:30.409 102 18288.71 21.35 52102.94 88888.00 2011-04-12 10:28:30.909 102 18288.65 21.32 52102.99 88888.00 2011-04-12 10:28:31.409 102 18288.82 21.25 52103.10 88888.00 2011-04-12 10:28:31.909 102 18288.86 21.16 52103.33 88888.00 2011-04-12 10:28:32.409 102 18288.80 21.05 52103.45 88888.00 2011-04-12 10:28:32.909 102 18288.87 20.94 52103.36 88888.00 2011-04-12 10:28:33.409 102 18289.02 20.88 52103.42 88888.00 2011-04-12 10:28:33.909 102 18289.23 20.88 52103.39 88888.00 2011-04-12 10:28:34.409 102 18289.53 20.95 52103.34 88888.00 2011-04-12 10:28:34.909 102 18289.68 20.93 52103.34 88888.00 2011-04-12 10:28:35.409 102 18289.94 21.07 52103.43 88888.00 2011-04-12 10:28:35.909 102 18290.18 21.26 52103.58 88888.00 2011-04-12 10:28:36.409 102 18290.45 21.47 52103.61 88888.00 2011-04-12 10:28:36.909 102 18290.71 21.76 52103.75 88888.00 2011-04-12 10:28:37.409 102 18290.82 21.96 52103.89 88888.00 2011-04-12 10:28:37.909 102 18290.98 22.09 52104.06 88888.00 2011-04-12 10:28:38.409 102 18291.03 22.24 52104.06 88888.00 2011-04-12 10:28:38.909 102 18291.09 22.39 52104.27 88888.00 2011-04-12 10:28:39.409 102 18291.16 22.51 52104.38 88888.00 2011-04-12 10:28:39.909 102 18291.12 22.63 52104.38 88888.00 2011-04-12 10:28:40.409 102 18291.10 22.76 52104.34 88888.00 2011-04-12 10:28:40.909 102 18291.09 22.82 52104.35 88888.00 2011-04-12 10:28:41.409 102 18291.06 22.84 52104.28 88888.00 2011-04-12 10:28:41.909 102 18290.98 22.92 52104.34 88888.00 2011-04-12 10:28:42.409 102 18291.00 22.93 52104.45 88888.00 2011-04-12 10:28:42.909 102 18290.90 22.93 52104.46 88888.00 2011-04-12 10:28:43.409 102 18290.80 22.86 52104.50 88888.00 2011-04-12 10:28:43.909 102 18290.77 22.77 52104.61 88888.00 2011-04-12 10:28:44.409 102 18290.78 22.73 52104.53 88888.00 2011-04-12 10:28:44.909 102 18290.77 22.68 52104.47 88888.00 2011-04-12 10:28:45.409 102 18290.79 22.63 52104.44 88888.00 2011-04-12 10:28:45.909 102 18290.99 22.60 52104.54 88888.00 2011-04-12 10:28:46.409 102 18291.09 22.63 52104.52 88888.00 2011-04-12 10:28:46.909 102 18291.35 22.59 52104.51 88888.00 2011-04-12 10:28:47.409 102 18291.38 22.60 52104.58 88888.00 2011-04-12 10:28:47.909 102 18291.34 22.71 52104.53 88888.00 2011-04-12 10:28:48.409 102 18291.46 22.78 52104.66 88888.00 2011-04-12 10:28:48.909 102 18291.54 22.90 52104.64 88888.00 2011-04-12 10:28:49.409 102 18291.68 23.01 52104.77 88888.00 2011-04-12 10:28:49.909 102 18291.69 23.03 52104.78 88888.00 2011-04-12 10:28:50.409 102 18291.80 22.97 52104.82 88888.00 2011-04-12 10:28:50.909 102 18291.71 22.87 52104.80 88888.00 2011-04-12 10:28:51.409 102 18291.82 22.90 52104.87 88888.00 2011-04-12 10:28:51.909 102 18291.91 22.89 52104.89 88888.00 2011-04-12 10:28:52.409 102 18291.99 22.81 52104.98 88888.00 2011-04-12 10:28:52.909 102 18292.12 22.81 52104.98 88888.00 2011-04-12 10:28:53.409 102 18292.21 22.79 52105.03 88888.00 2011-04-12 10:28:53.909 102 18292.25 22.61 52105.00 88888.00 2011-04-12 10:28:54.409 102 18292.24 22.49 52105.12 88888.00 2011-04-12 10:28:54.909 102 18292.22 22.54 52105.22 88888.00 2011-04-12 10:28:55.409 102 18292.28 22.60 52105.19 88888.00 2011-04-12 10:28:55.909 102 18292.46 22.58 52105.20 88888.00 2011-04-12 10:28:56.409 102 18292.66 22.53 52105.16 88888.00 2011-04-12 10:28:56.909 102 18293.05 22.48 52105.13 88888.00 2011-04-12 10:28:57.409 102 18293.34 22.70 52105.24 88888.00 2011-04-12 10:28:57.909 102 18293.60 22.94 52105.21 88888.00 2011-04-12 10:28:58.409 102 18293.76 23.01 52105.13 88888.00 2011-04-12 10:28:58.909 102 18293.85 23.16 52105.08 88888.00 2011-04-12 10:28:59.409 102 18293.92 23.33 52105.14 88888.00 2011-04-12 10:28:59.909 102 18294.02 23.43 52105.32 88888.00 2011-04-12 10:29:00.409 102 18294.19 23.49 52105.49 88888.00 2011-04-12 10:29:00.909 102 18294.14 23.56 52105.60 88888.00 2011-04-12 10:29:01.409 102 18294.02 23.56 52105.63 88888.00 2011-04-12 10:29:01.909 102 18293.94 23.43 52105.65 88888.00 2011-04-12 10:29:02.409 102 18293.88 23.34 52105.61 88888.00 2011-04-12 10:29:02.909 102 18293.81 23.25 52105.66 88888.00 2011-04-12 10:29:03.409 102 18293.80 23.14 52105.59 88888.00 2011-04-12 10:29:03.909 102 18293.71 22.91 52105.56 88888.00 2011-04-12 10:29:04.409 102 18293.63 22.71 52105.50 88888.00 2011-04-12 10:29:04.909 102 18293.63 22.53 52105.52 88888.00 2011-04-12 10:29:05.409 102 18293.61 22.40 52105.56 88888.00 2011-04-12 10:29:05.909 102 18293.70 22.28 52105.50 88888.00 2011-04-12 10:29:06.409 102 18293.90 22.25 52105.56 88888.00 2011-04-12 10:29:06.909 102 18294.25 22.29 52105.57 88888.00 2011-04-12 10:29:07.409 102 18294.60 22.33 52105.50 88888.00 2011-04-12 10:29:07.909 102 18294.85 22.54 52105.55 88888.00 2011-04-12 10:29:08.409 102 18294.89 22.70 52105.68 88888.00 2011-04-12 10:29:08.909 102 18295.02 22.91 52105.82 88888.00 2011-04-12 10:29:09.409 102 18295.13 23.11 52105.90 88888.00 2011-04-12 10:29:09.909 102 18295.01 23.35 52105.95 88888.00 2011-04-12 10:29:10.409 102 18294.81 23.52 52106.15 88888.00 2011-04-12 10:29:10.909 102 18294.56 23.71 52106.24 88888.00 2011-04-12 10:29:11.409 102 18294.41 23.72 52106.25 88888.00 2011-04-12 10:29:11.909 102 18294.29 23.75 52106.29 88888.00 2011-04-12 10:29:12.409 102 18294.08 23.73 52106.32 88888.00 2011-04-12 10:29:12.909 102 18293.88 23.68 52106.40 88888.00 2011-04-12 10:29:13.409 102 18293.93 23.59 52106.54 88888.00 2011-04-12 10:29:13.909 102 18293.64 23.53 52106.53 88888.00 2011-04-12 10:29:14.409 102 18293.54 23.45 52106.44 88888.00 2011-04-12 10:29:14.909 102 18293.52 23.37 52106.50 88888.00 2011-04-12 10:29:15.409 102 18293.69 23.29 52106.50 88888.00 2011-04-12 10:29:15.909 102 18293.73 23.22 52106.55 88888.00 2011-04-12 10:29:16.409 102 18293.81 23.22 52106.48 88888.00 2011-04-12 10:29:16.909 102 18293.96 23.22 52106.56 88888.00 2011-04-12 10:29:17.409 102 18294.15 23.21 52106.60 88888.00 2011-04-12 10:29:17.909 102 18294.45 23.26 52106.66 88888.00 2011-04-12 10:29:18.409 102 18294.63 23.29 52106.74 88888.00 2011-04-12 10:29:18.909 102 18294.73 23.32 52106.70 88888.00 2011-04-12 10:29:19.409 102 18294.83 23.30 52106.60 88888.00 2011-04-12 10:29:19.909 102 18294.91 23.40 52106.54 88888.00 2011-04-12 10:29:20.409 102 18294.88 23.55 52106.51 88888.00 2011-04-12 10:29:20.909 102 18294.86 23.59 52106.41 88888.00 2011-04-12 10:29:21.409 102 18294.85 23.58 52106.38 88888.00 2011-04-12 10:29:21.909 102 18294.78 23.60 52106.30 88888.00 2011-04-12 10:29:22.409 102 18294.73 23.64 52106.32 88888.00 2011-04-12 10:29:22.909 102 18294.60 23.69 52106.35 88888.00 2011-04-12 10:29:23.409 102 18294.47 23.68 52106.31 88888.00 2011-04-12 10:29:23.909 102 18294.53 23.64 52106.21 88888.00 2011-04-12 10:29:24.409 102 18294.55 23.63 52106.24 88888.00 2011-04-12 10:29:24.909 102 18294.42 23.66 52106.29 88888.00 2011-04-12 10:29:25.409 102 18294.14 23.75 52106.24 88888.00 2011-04-12 10:29:25.909 102 18294.03 23.68 52106.21 88888.00 2011-04-12 10:29:26.409 102 18294.13 23.59 52106.26 88888.00 2011-04-12 10:29:26.909 102 18294.37 23.55 52106.20 88888.00 2011-04-12 10:29:27.409 102 18294.39 23.58 52106.23 88888.00 2011-04-12 10:29:27.909 102 18294.50 23.56 52106.23 88888.00 2011-04-12 10:29:28.409 102 18294.59 23.66 52106.19 88888.00 2011-04-12 10:29:28.909 102 18294.75 23.71 52106.13 88888.00 2011-04-12 10:29:29.409 102 18295.01 23.73 52106.16 88888.00 2011-04-12 10:29:29.909 102 18295.17 23.85 52105.98 88888.00 2011-04-12 10:29:30.409 102 18295.26 23.96 52105.75 88888.00 2011-04-12 10:29:30.909 102 18295.38 24.01 52105.80 88888.00 2011-04-12 10:29:31.409 102 18295.46 24.08 52105.96 88888.00 2011-04-12 10:29:31.909 102 18295.56 24.09 52105.93 88888.00 2011-04-12 10:29:32.409 102 18295.58 24.19 52105.85 88888.00 2011-04-12 10:29:32.909 102 18295.40 24.13 52105.81 88888.00 2011-04-12 10:29:33.409 102 18295.38 24.20 52105.80 88888.00 2011-04-12 10:29:33.909 102 18295.42 24.31 52105.77 88888.00 2011-04-12 10:29:34.409 102 18295.27 24.36 52105.73 88888.00 2011-04-12 10:29:34.909 102 18295.24 24.40 52105.74 88888.00 2011-04-12 10:29:35.409 102 18295.32 24.45 52105.89 88888.00 2011-04-12 10:29:35.909 102 18295.43 24.49 52105.91 88888.00 2011-04-12 10:29:36.409 102 18295.21 24.40 52105.84 88888.00 2011-04-12 10:29:36.909 102 18295.15 24.31 52105.81 88888.00 2011-04-12 10:29:37.409 102 18295.26 24.25 52105.75 88888.00 2011-04-12 10:29:37.909 102 18295.39 24.19 52105.69 88888.00 2011-04-12 10:29:38.409 102 18295.43 24.18 52105.77 88888.00 2011-04-12 10:29:38.909 102 18295.42 24.13 52105.85 88888.00 2011-04-12 10:29:39.409 102 18295.44 24.15 52105.84 88888.00 2011-04-12 10:29:39.909 102 18295.51 24.10 52105.90 88888.00 2011-04-12 10:29:40.409 102 18295.73 24.07 52105.82 88888.00 2011-04-12 10:29:40.909 102 18296.01 24.05 52105.78 88888.00 2011-04-12 10:29:41.409 102 18296.24 24.08 52105.73 88888.00 2011-04-12 10:29:41.909 102 18296.35 24.16 52105.83 88888.00 2011-04-12 10:29:42.409 102 18296.38 24.27 52105.89 88888.00 2011-04-12 10:29:42.909 102 18296.78 24.40 52105.93 88888.00 2011-04-12 10:29:43.409 102 18296.36 24.61 52105.85 88888.00 2011-04-12 10:29:43.909 102 18296.15 24.73 52105.95 88888.00 2011-04-12 10:29:44.409 102 18296.12 24.80 52105.94 88888.00 2011-04-12 10:29:44.909 102 18296.04 24.78 52106.05 88888.00 2011-04-12 10:29:45.409 102 18295.64 24.65 52106.10 88888.00 2011-04-12 10:29:45.909 102 18295.33 24.55 52106.05 88888.00 2011-04-12 10:29:46.409 102 18295.16 24.43 52106.01 88888.00 2011-04-12 10:29:46.909 102 18295.10 24.28 52106.03 88888.00 2011-04-12 10:29:47.409 102 18294.80 24.12 52106.17 88888.00 2011-04-12 10:29:47.909 102 18294.56 24.12 52106.10 88888.00 2011-04-12 10:29:48.409 102 18294.49 24.21 52106.06 88888.00 2011-04-12 10:29:48.909 102 18294.42 24.20 52105.93 88888.00 2011-04-12 10:29:49.409 102 18294.30 24.26 52105.91 88888.00 2011-04-12 10:29:49.909 102 18294.26 24.33 52106.02 88888.00 2011-04-12 10:29:50.409 102 18294.10 24.30 52105.93 88888.00 2011-04-12 10:29:50.909 102 18294.20 24.23 52105.89 88888.00 2011-04-12 10:29:51.409 102 18294.28 24.19 52105.84 88888.00 2011-04-12 10:29:51.909 102 18294.46 24.15 52105.83 88888.00 2011-04-12 10:29:52.409 102 18294.50 24.18 52105.79 88888.00 2011-04-12 10:29:52.909 102 18294.58 24.18 52105.77 88888.00 2011-04-12 10:29:53.409 102 18294.52 24.20 52105.67 88888.00 2011-04-12 10:29:53.909 102 18294.70 24.21 52105.68 88888.00 2011-04-12 10:29:54.409 102 18294.96 24.22 52105.72 88888.00 2011-04-12 10:29:54.909 102 18295.17 24.19 52105.72 88888.00 2011-04-12 10:29:55.409 102 18295.17 24.14 52105.82 88888.00 2011-04-12 10:29:55.909 102 18295.18 24.09 52105.73 88888.00 2011-04-12 10:29:56.409 102 18295.31 24.02 52105.82 88888.00 2011-04-12 10:29:56.909 102 18295.45 23.96 52105.85 88888.00 2011-04-12 10:29:57.409 102 18295.40 23.88 52105.84 88888.00 2011-04-12 10:29:57.909 102 18295.26 23.82 52105.87 88888.00 2011-04-12 10:29:58.409 102 18295.43 23.73 52105.81 88888.00 2011-04-12 10:29:58.909 102 18295.47 23.79 52105.82 88888.00 2011-04-12 10:29:59.409 102 18295.69 23.79 52105.85 88888.00 2011-04-12 10:29:59.909 102 18295.96 23.71 52105.81 88888.00 2011-04-12 10:30:00.409 102 18295.91 23.78 52105.74 88888.00 2011-04-12 10:30:00.909 102 18295.92 23.94 52105.84 88888.00 2011-04-12 10:30:01.409 102 18296.19 24.19 52106.02 88888.00 2011-04-12 10:30:01.909 102 18296.41 24.42 52106.08 88888.00 2011-04-12 10:30:02.409 102 18296.23 24.59 52106.10 88888.00 2011-04-12 10:30:02.909 102 18296.13 24.73 52106.05 88888.00 2011-04-12 10:30:03.409 102 18296.10 24.94 52106.06 88888.00 2011-04-12 10:30:03.909 102 18296.08 25.03 52106.06 88888.00 2011-04-12 10:30:04.409 102 18295.86 24.98 52106.08 88888.00 2011-04-12 10:30:04.909 102 18295.71 24.77 52106.03 88888.00 2011-04-12 10:30:05.409 102 18295.86 24.74 52105.96 88888.00 2011-04-12 10:30:05.909 102 18295.86 24.62 52105.93 88888.00 2011-04-12 10:30:06.409 102 18296.03 24.61 52105.85 88888.00 2011-04-12 10:30:06.909 102 18296.05 24.61 52105.85 88888.00 2011-04-12 10:30:07.409 102 18296.04 24.51 52105.81 88888.00 2011-04-12 10:30:07.909 102 18296.14 24.56 52105.58 88888.00 2011-04-12 10:30:08.409 102 18296.11 24.64 52105.36 88888.00 2011-04-12 10:30:08.909 102 18296.04 24.61 52105.51 88888.00 2011-04-12 10:30:09.409 102 18295.88 24.55 52105.54 88888.00 2011-04-12 10:30:09.909 102 18296.03 24.43 52105.52 88888.00 2011-04-12 10:30:10.409 102 18296.23 24.31 52105.37 88888.00 2011-04-12 10:30:10.909 102 18296.34 24.31 52105.38 88888.00 2011-04-12 10:30:11.409 102 18296.48 24.24 52105.44 88888.00 2011-04-12 10:30:11.909 102 18296.59 24.27 52105.48 88888.00 2011-04-12 10:30:12.409 102 18296.59 24.27 52105.38 88888.00 2011-04-12 10:30:12.909 102 18296.56 24.27 52105.40 88888.00 2011-04-12 10:30:13.409 102 18296.60 24.32 52105.48 88888.00 2011-04-12 10:30:13.909 102 18296.56 24.32 52105.49 88888.00 2011-04-12 10:30:14.409 102 18296.57 24.31 52105.56 88888.00 2011-04-12 10:30:14.909 102 18296.66 24.43 52105.55 88888.00 2011-04-12 10:30:15.409 102 18296.63 24.51 52105.56 88888.00 2011-04-12 10:30:15.909 102 18296.65 24.47 52105.62 88888.00 2011-04-12 10:30:16.409 102 18296.74 24.45 52105.71 88888.00 2011-04-12 10:30:16.909 102 18296.77 24.48 52105.79 88888.00 2011-04-12 10:30:17.409 102 18296.89 24.51 52105.78 88888.00 2011-04-12 10:30:17.909 102 18296.94 24.48 52105.79 88888.00 2011-04-12 10:30:18.409 102 18297.12 24.57 52105.67 88888.00 2011-04-12 10:30:18.909 102 18297.46 24.64 52105.61 88888.00 2011-04-12 10:30:19.409 102 18297.57 24.75 52105.72 88888.00 2011-04-12 10:30:19.909 102 18297.60 24.78 52105.80 88888.00 2011-04-12 10:30:20.409 102 18297.63 24.91 52105.78 88888.00 2011-04-12 10:30:20.909 102 18297.56 24.95 52105.71 88888.00 2011-04-12 10:30:21.409 102 18297.52 24.94 52105.69 88888.00 2011-04-12 10:30:21.909 102 18297.55 24.90 52105.61 88888.00 2011-04-12 10:30:22.409 102 18297.40 24.85 52105.50 88888.00 2011-04-12 10:30:22.909 102 18297.33 24.78 52105.46 88888.00 2011-04-12 10:30:23.409 102 18297.31 24.72 52105.43 88888.00 2011-04-12 10:30:23.909 102 18297.29 24.70 52105.48 88888.00 2011-04-12 10:30:24.409 102 18297.27 24.59 52105.47 88888.00 2011-04-12 10:30:24.909 102 18297.24 24.56 52105.59 88888.00 2011-04-12 10:30:25.409 102 18297.30 24.38 52105.67 88888.00 2011-04-12 10:30:25.909 102 18297.33 24.35 52105.72 88888.00 2011-04-12 10:30:26.409 102 18297.42 24.45 52105.72 88888.00 2011-04-12 10:30:26.909 102 18297.50 24.64 52105.82 88888.00 2011-04-12 10:30:27.409 102 18297.53 24.84 52105.82 88888.00 2011-04-12 10:30:27.909 102 18297.56 24.92 52105.71 88888.00 2011-04-12 10:30:28.409 102 18297.59 24.96 52105.71 88888.00 2011-04-12 10:30:28.909 102 18297.57 25.13 52105.65 88888.00 2011-04-12 10:30:29.409 102 18297.46 25.25 52105.62 88888.00 2011-04-12 10:30:29.909 102 18297.27 25.23 52105.68 88888.00 2011-04-12 10:30:30.409 102 18296.98 25.14 52105.81 88888.00 2011-04-12 10:30:30.909 102 18296.92 25.06 52105.96 88888.00 2011-04-12 10:30:31.409 102 18296.98 25.00 52105.98 88888.00 2011-04-12 10:30:31.909 102 18297.02 24.92 52105.91 88888.00 2011-04-12 10:30:32.409 102 18296.92 24.84 52105.89 88888.00 2011-04-12 10:30:32.909 102 18296.84 24.84 52105.93 88888.00 2011-04-12 10:30:33.409 102 18296.88 24.78 52105.97 88888.00 2011-04-12 10:30:33.909 102 18296.89 24.77 52105.93 88888.00 2011-04-12 10:30:34.409 102 18296.86 24.90 52105.98 88888.00 2011-04-12 10:30:34.909 102 18296.95 25.10 52106.04 88888.00 2011-04-12 10:30:35.409 102 18297.01 25.25 52106.03 88888.00 2011-04-12 10:30:35.909 102 18297.07 25.48 52106.00 88888.00 2011-04-12 10:30:36.409 102 18297.14 25.73 52105.85 88888.00 2011-04-12 10:30:36.909 102 18297.20 25.93 52105.83 88888.00 2011-04-12 10:30:37.409 102 18297.02 26.11 52105.83 88888.00 2011-04-12 10:30:37.909 102 18296.92 26.31 52105.86 88888.00 2011-04-12 10:30:38.409 102 18297.14 26.42 52105.94 88888.00 2011-04-12 10:30:38.909 102 18297.22 26.48 52106.00 88888.00 2011-04-12 10:30:39.409 102 18297.17 26.60 52106.03 88888.00 2011-04-12 10:30:39.909 102 18297.12 26.70 52105.97 88888.00 2011-04-12 10:30:40.409 102 18297.12 26.69 52105.82 88888.00 2011-04-12 10:30:40.909 102 18297.05 26.68 52105.72 88888.00 2011-04-12 10:30:41.409 102 18297.16 26.67 52105.70 88888.00 2011-04-12 10:30:41.909 102 18297.19 26.67 52105.71 88888.00 2011-04-12 10:30:42.409 102 18297.16 26.67 52105.58 88888.00 2011-04-12 10:30:42.909 102 18297.12 26.63 52105.59 88888.00 2011-04-12 10:30:43.409 102 18297.09 26.53 52105.50 88888.00 2011-04-12 10:30:43.909 102 18297.05 26.46 52105.42 88888.00 2011-04-12 10:30:44.409 102 18297.08 26.45 52105.43 88888.00 2011-04-12 10:30:44.909 102 18297.25 26.43 52105.45 88888.00 2011-04-12 10:30:45.409 102 18297.32 26.35 52105.42 88888.00 2011-04-12 10:30:45.909 102 18297.40 26.32 52105.47 88888.00 2011-04-12 10:30:46.409 102 18297.62 26.33 52105.44 88888.00 2011-04-12 10:30:46.909 102 18297.67 26.25 52105.37 88888.00 2011-04-12 10:30:47.409 102 18297.74 26.25 52105.54 88888.00 2011-04-12 10:30:47.909 102 18297.76 26.29 52105.54 88888.00 2011-04-12 10:30:48.409 102 18297.87 26.35 52105.65 88888.00 2011-04-12 10:30:48.909 102 18297.93 26.36 52105.71 88888.00 2011-04-12 10:30:49.409 102 18297.93 26.32 52105.84 88888.00 2011-04-12 10:30:49.909 102 18297.84 26.34 52105.80 88888.00 2011-04-12 10:30:50.409 102 18297.71 26.51 52105.82 88888.00 2011-04-12 10:30:50.909 102 18297.63 26.51 52106.04 88888.00 2011-04-12 10:30:51.409 102 18297.61 26.55 52106.09 88888.00 2011-04-12 10:30:51.909 102 18297.66 26.56 52106.08 88888.00 2011-04-12 10:30:52.409 102 18297.75 26.60 52106.03 88888.00 2011-04-12 10:30:52.909 102 18297.83 26.60 52106.06 88888.00 2011-04-12 10:30:53.409 102 18297.97 26.69 52106.16 88888.00 2011-04-12 10:30:53.909 102 18297.92 26.75 52106.13 88888.00 2011-04-12 10:30:54.409 102 18297.82 26.76 52106.20 88888.00 2011-04-12 10:30:54.909 102 18297.88 26.72 52106.35 88888.00 2011-04-12 10:30:55.409 102 18297.82 26.77 52106.36 88888.00 2011-04-12 10:30:55.909 102 18297.77 26.84 52106.39 88888.00 2011-04-12 10:30:56.409 102 18297.85 26.96 52106.55 88888.00 2011-04-12 10:30:56.909 102 18297.85 27.14 52106.78 88888.00 2011-04-12 10:30:57.409 102 18298.06 27.24 52106.81 88888.00 2011-04-12 10:30:57.909 102 18298.15 27.35 52106.73 88888.00 2011-04-12 10:30:58.409 102 18298.27 27.37 52106.65 88888.00 2011-04-12 10:30:58.909 102 18298.32 27.38 52106.70 88888.00 2011-04-12 10:30:59.409 102 18298.26 27.51 52106.75 88888.00 2011-04-12 10:30:59.909 102 18298.31 27.73 52106.72 88888.00 2011-04-12 10:31:00.409 102 18298.22 27.76 52106.75 88888.00 2011-04-12 10:31:00.909 102 18298.17 27.84 52106.76 88888.00 2011-04-12 10:31:01.409 102 18298.21 27.93 52106.84 88888.00 2011-04-12 10:31:01.909 102 18298.19 27.99 52107.06 88888.00 2011-04-12 10:31:02.409 102 18298.22 28.02 52107.03 88888.00 2011-04-12 10:31:02.909 102 18298.32 28.02 52107.05 88888.00 2011-04-12 10:31:03.409 102 18298.32 28.06 52107.07 88888.00 2011-04-12 10:31:03.909 102 18298.30 28.15 52107.07 88888.00 2011-04-12 10:31:04.409 102 18298.36 28.22 52107.13 88888.00 2011-04-12 10:31:04.909 102 18298.44 28.23 52107.07 88888.00 2011-04-12 10:31:05.409 102 18298.37 28.18 52106.90 88888.00 2011-04-12 10:31:05.909 102 18298.53 28.12 52106.96 88888.00 2011-04-12 10:31:06.409 102 18298.63 28.08 52107.06 88888.00 2011-04-12 10:31:06.909 102 18298.58 28.11 52107.05 88888.00 2011-04-12 10:31:07.409 102 18298.60 28.13 52107.10 88888.00 2011-04-12 10:31:07.909 102 18298.53 28.23 52107.22 88888.00 2011-04-12 10:31:08.409 102 18298.39 28.27 52107.18 88888.00 2011-04-12 10:31:08.909 102 18298.41 28.31 52107.12 88888.00 2011-04-12 10:31:09.409 102 18298.36 28.40 52107.22 88888.00 2011-04-12 10:31:09.909 102 18298.33 28.48 52107.31 88888.00 2011-04-12 10:31:10.409 102 18298.14 28.52 52107.31 88888.00 2011-04-12 10:31:10.909 102 18297.92 28.55 52107.33 88888.00 2011-04-12 10:31:11.409 102 18297.87 28.45 52107.28 88888.00 2011-04-12 10:31:11.909 102 18298.14 28.33 52107.26 88888.00 2011-04-12 10:31:12.409 102 18297.82 28.27 52107.32 88888.00 2011-04-12 10:31:12.909 102 18297.60 28.25 52107.34 88888.00 2011-04-12 10:31:13.409 102 18297.59 28.15 52107.41 88888.00 2011-04-12 10:31:13.909 102 18297.61 28.23 52107.40 88888.00 2011-04-12 10:31:14.409 102 18297.74 28.21 52107.26 88888.00 2011-04-12 10:31:14.909 102 18297.67 28.24 52107.21 88888.00 2011-04-12 10:31:15.409 102 18297.85 28.29 52107.35 88888.00 2011-04-12 10:31:15.909 102 18297.93 28.39 52107.42 88888.00 2011-04-12 10:31:16.409 102 18298.20 28.59 52107.41 88888.00 2011-04-12 10:31:16.909 102 18298.36 28.85 52107.52 88888.00 2011-04-12 10:31:17.409 102 18298.40 28.96 52107.67 88888.00 2011-04-12 10:31:17.909 102 18298.44 29.11 52107.59 88888.00 2011-04-12 10:31:18.409 102 18298.35 29.35 52107.61 88888.00 2011-04-12 10:31:18.909 102 18298.30 29.60 52107.82 88888.00 2011-04-12 10:31:19.409 102 18298.31 29.76 52107.87 88888.00 2011-04-12 10:31:19.909 102 18298.29 29.98 52107.95 88888.00 2011-04-12 10:31:20.409 102 18298.41 30.10 52107.92 88888.00 2011-04-12 10:31:20.909 102 18298.32 30.16 52107.92 88888.00 2011-04-12 10:31:21.409 102 18298.32 30.15 52107.99 88888.00 2011-04-12 10:31:21.909 102 18298.37 30.15 52108.03 88888.00 2011-04-12 10:31:22.409 102 18298.41 30.14 52107.99 88888.00 2011-04-12 10:31:22.909 102 18298.57 30.11 52108.05 88888.00 2011-04-12 10:31:23.409 102 18298.48 30.22 52108.13 88888.00 2011-04-12 10:31:23.909 102 18298.51 30.37 52108.05 88888.00 2011-04-12 10:31:24.409 102 18298.57 30.43 52108.14 88888.00 2011-04-12 10:31:24.909 102 18298.69 30.52 52108.29 88888.00 2011-04-12 10:31:25.409 102 18298.86 30.66 52108.24 88888.00 2011-04-12 10:31:25.909 102 18299.01 30.71 52108.27 88888.00 2011-04-12 10:31:26.409 102 18299.16 30.78 52108.28 88888.00 2011-04-12 10:31:26.909 102 18299.13 30.85 52108.33 88888.00 2011-04-12 10:31:27.409 102 18299.06 30.84 52108.48 88888.00 2011-04-12 10:31:27.909 102 18299.05 30.86 52108.55 88888.00 2011-04-12 10:31:28.409 102 18299.05 30.77 52108.55 88888.00 2011-04-12 10:31:28.909 102 18299.31 30.71 52108.46 88888.00 2011-04-12 10:31:29.409 102 18299.52 30.65 52108.45 88888.00 2011-04-12 10:31:29.909 102 18299.68 30.74 52108.35 88888.00 2011-04-12 10:31:30.409 102 18299.99 30.91 52108.25 88888.00 2011-04-12 10:31:30.909 102 18300.13 31.01 52108.28 88888.00 2011-04-12 10:31:31.409 102 18300.20 31.13 52108.28 88888.00 2011-04-12 10:31:31.909 102 18300.37 31.29 52108.30 88888.00 2011-04-12 10:31:32.409 102 18300.43 31.37 52108.34 88888.00 2011-04-12 10:31:32.909 102 18300.43 31.43 52108.46 88888.00 2011-04-12 10:31:33.409 102 18300.37 31.56 52108.56 88888.00 2011-04-12 10:31:33.909 102 18300.45 31.47 52108.49 88888.00 2011-04-12 10:31:34.409 102 18300.49 31.37 52108.49 88888.00 2011-04-12 10:31:34.909 102 18300.58 31.33 52108.55 88888.00 2011-04-12 10:31:35.409 102 18300.59 31.19 52108.45 88888.00 2011-04-12 10:31:35.909 102 18300.52 31.06 52108.36 88888.00 2011-04-12 10:31:36.409 102 18300.44 30.93 52108.33 88888.00 2011-04-12 10:31:36.909 102 18300.31 30.84 52108.32 88888.00 2011-04-12 10:31:37.409 102 18300.24 30.70 52108.44 88888.00 2011-04-12 10:31:37.909 102 18300.34 30.56 52108.47 88888.00 2011-04-12 10:31:38.409 102 18300.46 30.43 52108.53 88888.00 2011-04-12 10:31:38.909 102 18300.56 30.27 52108.68 88888.00 2011-04-12 10:31:39.409 102 18300.74 30.09 52108.71 88888.00 2011-04-12 10:31:39.909 102 18300.86 29.87 52108.62 88888.00 2011-04-12 10:31:40.409 102 18301.01 29.72 52108.60 88888.00 2011-04-12 10:31:40.909 102 18301.19 29.57 52108.69 88888.00 2011-04-12 10:31:41.409 102 18301.35 29.46 52108.67 88888.00 2011-04-12 10:31:41.909 102 18301.44 29.42 52108.94 88888.00 2011-04-12 10:31:42.409 102 18301.58 29.39 52108.92 88888.00 2011-04-12 10:31:42.909 102 18301.76 29.36 52109.00 88888.00 2011-04-12 10:31:43.409 102 18301.89 29.38 52109.08 88888.00 2011-04-12 10:31:43.909 102 18301.98 29.35 52109.07 88888.00 2011-04-12 10:31:44.409 102 18302.16 29.36 52109.16 88888.00 2011-04-12 10:31:44.909 102 18302.37 29.44 52109.25 88888.00 2011-04-12 10:31:45.409 102 18302.62 29.58 52109.28 88888.00 2011-04-12 10:31:45.909 102 18302.74 29.67 52109.37 88888.00 2011-04-12 10:31:46.409 102 18302.82 29.77 52109.43 88888.00 2011-04-12 10:31:46.909 102 18302.94 29.92 52109.41 88888.00 2011-04-12 10:31:47.409 102 18302.87 29.90 52109.35 88888.00 2011-04-12 10:31:47.909 102 18302.72 29.91 52109.34 88888.00 2011-04-12 10:31:48.409 102 18302.83 29.85 52109.37 88888.00 2011-04-12 10:31:48.909 102 18302.99 29.77 52109.33 88888.00 2011-04-12 10:31:49.409 102 18303.25 29.71 52109.39 88888.00 2011-04-12 10:31:49.909 102 18303.39 29.77 52109.38 88888.00 2011-04-12 10:31:50.409 102 18303.42 29.79 52109.43 88888.00 2011-04-12 10:31:50.909 102 18303.47 29.81 52109.49 88888.00 2011-04-12 10:31:51.409 102 18303.48 29.75 52109.49 88888.00 2011-04-12 10:31:51.909 102 18303.51 29.65 52109.53 88888.00 2011-04-12 10:31:52.406 102 18303.50 29.54 52109.68 88888.00 2011-04-12 10:31:52.906 102 18303.49 29.40 52109.73 88888.00 2011-04-12 10:31:53.406 102 18303.37 29.22 52109.65 88888.00 2011-04-12 10:31:53.906 102 18303.44 29.10 52109.75 88888.00 2011-04-12 10:31:54.406 102 18303.47 29.05 52109.72 88888.00 2011-04-12 10:31:54.906 102 18303.37 28.92 52109.65 88888.00 2011-04-12 10:31:55.406 102 18303.46 28.76 52109.67 88888.00 2011-04-12 10:31:55.906 102 18303.47 28.65 52109.81 88888.00 2011-04-12 10:31:56.406 102 18303.51 28.57 52109.85 88888.00 2011-04-12 10:31:56.906 102 18303.57 28.46 52109.85 88888.00 2011-04-12 10:31:57.406 102 18303.68 28.41 52109.95 88888.00 2011-04-12 10:31:57.906 102 18303.72 28.35 52109.98 88888.00 2011-04-12 10:31:58.406 102 18303.68 28.32 52109.96 88888.00 2011-04-12 10:31:58.906 102 18303.71 28.24 52109.99 88888.00 2011-04-12 10:31:59.406 102 18303.82 28.14 52109.99 88888.00 2011-04-12 10:31:59.906 102 18303.95 28.20 52110.00 88888.00 2011-04-12 10:32:00.406 102 18304.13 28.29 52110.08 88888.00 2011-04-12 10:32:00.906 102 18304.33 28.33 52110.16 88888.00 2011-04-12 10:32:01.406 102 18304.55 28.38 52110.26 88888.00 2011-04-12 10:32:01.906 102 18304.60 28.51 52110.29 88888.00 2011-04-12 10:32:02.406 102 18304.63 28.53 52110.30 88888.00 2011-04-12 10:32:02.906 102 18304.60 28.53 52110.35 88888.00 2011-04-12 10:32:03.406 102 18304.46 28.57 52110.44 88888.00 2011-04-12 10:32:03.906 102 18304.36 28.51 52110.48 88888.00 2011-04-12 10:32:04.406 102 18304.18 28.47 52110.44 88888.00 2011-04-12 10:32:04.906 102 18304.26 28.39 52110.38 88888.00 2011-04-12 10:32:05.406 102 18304.79 28.28 52110.50 88888.00 2011-04-12 10:32:05.906 102 18304.77 28.21 52110.60 88888.00 2011-04-12 10:32:06.406 102 18304.46 28.12 52110.58 88888.00 2011-04-12 10:32:06.906 102 18304.50 28.11 52110.64 88888.00 2011-04-12 10:32:07.406 102 18304.61 28.21 52110.66 88888.00 2011-04-12 10:32:07.906 102 18304.54 28.31 52110.80 88888.00 2011-04-12 10:32:08.406 102 18304.66 28.45 52110.84 88888.00 2011-04-12 10:32:08.906 102 18304.60 28.58 52110.84 88888.00 2011-04-12 10:32:09.406 102 18304.60 28.68 52111.00 88888.00 2011-04-12 10:32:09.906 102 18304.57 28.74 52111.12 88888.00 2011-04-12 10:32:10.406 102 18304.58 28.74 52111.09 88888.00 2011-04-12 10:32:10.906 102 18304.62 28.67 52111.01 88888.00 2011-04-12 10:32:11.406 102 18304.50 28.59 52110.97 88888.00 2011-04-12 10:32:11.906 102 18304.50 28.47 52111.09 88888.00 2011-04-12 10:32:12.406 102 18304.54 28.40 52111.08 88888.00 2011-04-12 10:32:12.906 102 18304.57 28.35 52110.97 88888.00 2011-04-12 10:32:13.406 102 18304.72 28.34 52110.95 88888.00 2011-04-12 10:32:13.906 102 18304.83 28.37 52110.84 88888.00 2011-04-12 10:32:14.406 102 18305.06 28.33 52110.85 88888.00 2011-04-12 10:32:14.906 102 18305.11 28.30 52110.92 88888.00 2011-04-12 10:32:15.406 102 18305.20 28.30 52110.82 88888.00 2011-04-12 10:32:15.906 102 18305.28 28.30 52110.80 88888.00 2011-04-12 10:32:16.406 102 18305.24 28.30 52110.89 88888.00 2011-04-12 10:32:16.906 102 18305.23 28.28 52110.94 88888.00 2011-04-12 10:32:17.406 102 18305.14 28.33 52110.99 88888.00 2011-04-12 10:32:17.906 102 18305.08 28.34 52111.02 88888.00 2011-04-12 10:32:18.406 102 18305.01 28.22 52110.96 88888.00 2011-04-12 10:32:18.906 102 18304.95 28.09 52111.04 88888.00 2011-04-12 10:32:19.406 102 18304.88 27.94 52111.01 88888.00 2011-04-12 10:32:19.906 102 18304.84 27.89 52110.99 88888.00 2011-04-12 10:32:20.406 102 18304.80 27.81 52110.99 88888.00 2011-04-12 10:32:20.906 102 18304.79 27.71 52110.92 88888.00 2011-04-12 10:32:21.406 102 18304.56 27.54 52110.74 88888.00 2011-04-12 10:32:21.906 102 18304.50 27.36 52110.64 88888.00 2011-04-12 10:32:22.406 102 18304.54 27.15 52110.61 88888.00 2011-04-12 10:32:22.906 102 18304.58 27.00 52110.71 88888.00 2011-04-12 10:32:23.406 102 18304.54 26.87 52110.78 88888.00 2011-04-12 10:32:23.906 102 18304.63 26.74 52110.82 88888.00 2011-04-12 10:32:24.406 102 18304.67 26.62 52110.85 88888.00 2011-04-12 10:32:24.906 102 18304.73 26.47 52110.83 88888.00 2011-04-12 10:32:25.406 102 18304.79 26.36 52110.79 88888.00 2011-04-12 10:32:25.906 102 18304.79 26.25 52110.71 88888.00 2011-04-12 10:32:26.406 102 18304.87 26.23 52110.74 88888.00 2011-04-12 10:32:26.906 102 18304.83 26.16 52110.64 88888.00 2011-04-12 10:32:27.406 102 18304.78 26.10 52110.66 88888.00 2011-04-12 10:32:27.906 102 18304.70 26.03 52110.65 88888.00 2011-04-12 10:32:28.406 102 18304.61 25.97 52110.62 88888.00 2011-04-12 10:32:28.906 102 18304.52 25.98 52110.82 88888.00 2011-04-12 10:32:29.406 102 18304.62 25.89 52110.90 88888.00 2011-04-12 10:32:29.906 102 18304.70 25.76 52111.04 88888.00 2011-04-12 10:32:30.406 102 18304.73 25.74 52111.03 88888.00 2011-04-12 10:32:30.906 102 18304.83 25.68 52111.02 88888.00 2011-04-12 10:32:31.406 102 18304.88 25.64 52110.92 88888.00 2011-04-12 10:32:31.906 102 18304.90 25.57 52110.90 88888.00 2011-04-12 10:32:32.406 102 18304.90 25.58 52110.74 88888.00 2011-04-12 10:32:32.906 102 18304.89 25.56 52110.74 88888.00 2011-04-12 10:32:33.406 102 18304.87 25.56 52110.96 88888.00 2011-04-12 10:32:33.906 102 18304.83 25.53 52111.07 88888.00 2011-04-12 10:32:34.406 102 18304.68 25.53 52111.11 88888.00 2011-04-12 10:32:34.906 102 18304.59 25.54 52111.16 88888.00 2011-04-12 10:32:35.406 102 18304.61 25.47 52111.24 88888.00 2011-04-12 10:32:35.906 102 18304.69 25.42 52111.09 88888.00 2011-04-12 10:32:36.406 102 18304.67 25.28 52111.02 88888.00 2011-04-12 10:32:36.906 102 18304.68 25.15 52111.18 88888.00 2011-04-12 10:32:37.406 102 18304.65 25.09 52111.16 88888.00 2011-04-12 10:32:37.906 102 18304.69 24.97 52111.17 88888.00 2011-04-12 10:32:38.406 102 18304.74 24.93 52111.19 88888.00 2011-04-12 10:32:38.906 102 18304.54 24.93 52111.34 88888.00 2011-04-12 10:32:39.406 102 18304.39 24.95 52111.30 88888.00 2011-04-12 10:32:39.906 102 18304.45 24.90 52111.25 88888.00 2011-04-12 10:32:40.406 102 18304.63 24.87 52111.22 88888.00 2011-04-12 10:32:40.906 102 18304.66 24.84 52111.15 88888.00 2011-04-12 10:32:41.406 102 18304.68 24.84 52111.20 88888.00 2011-04-12 10:32:41.906 102 18304.66 24.91 52111.24 88888.00 2011-04-12 10:32:42.406 102 18304.71 24.92 52111.18 88888.00 2011-04-12 10:32:42.906 102 18304.68 25.02 52111.20 88888.00 2011-04-12 10:32:43.406 102 18304.82 25.15 52111.28 88888.00 2011-04-12 10:32:43.906 102 18304.88 25.23 52111.28 88888.00 2011-04-12 10:32:44.406 102 18305.01 25.26 52111.17 88888.00 2011-04-12 10:32:44.906 102 18305.06 25.35 52111.04 88888.00 2011-04-12 10:32:45.406 102 18305.05 25.43 52111.02 88888.00 2011-04-12 10:32:45.906 102 18305.15 25.46 52111.03 88888.00 2011-04-12 10:32:46.406 102 18305.11 25.42 52110.97 88888.00 2011-04-12 10:32:46.906 102 18305.04 25.29 52110.99 88888.00 2011-04-12 10:32:47.406 102 18305.02 25.26 52110.97 88888.00 2011-04-12 10:32:47.906 102 18305.08 25.11 52110.91 88888.00 2011-04-12 10:32:48.406 102 18304.99 25.06 52110.83 88888.00 2011-04-12 10:32:48.906 102 18305.03 25.06 52110.83 88888.00 2011-04-12 10:32:49.406 102 18305.03 25.10 52110.92 88888.00 2011-04-12 10:32:49.906 102 18305.00 25.13 52110.92 88888.00 2011-04-12 10:32:50.406 102 18304.93 25.10 52110.82 88888.00 2011-04-12 10:32:50.906 102 18304.92 25.09 52110.79 88888.00 2011-04-12 10:32:51.406 102 18304.93 25.15 52110.80 88888.00 2011-04-12 10:32:51.906 102 18304.92 25.20 52110.81 88888.00 2011-04-12 10:32:52.406 102 18304.72 25.16 52110.90 88888.00 2011-04-12 10:32:52.906 102 18304.59 25.20 52110.85 88888.00 2011-04-12 10:32:53.406 102 18304.51 25.25 52110.80 88888.00 2011-04-12 10:32:53.906 102 18304.34 25.22 52110.76 88888.00 2011-04-12 10:32:54.406 102 18304.14 25.14 52110.81 88888.00 2011-04-12 10:32:54.906 102 18304.16 25.13 52110.73 88888.00 2011-04-12 10:32:55.406 102 18304.30 25.11 52110.80 88888.00 2011-04-12 10:32:55.906 102 18304.09 25.09 52110.79 88888.00 2011-04-12 10:32:56.406 102 18303.92 25.02 52110.76 88888.00 2011-04-12 10:32:56.906 102 18303.86 24.90 52110.67 88888.00 2011-04-12 10:32:57.406 102 18303.91 24.82 52110.59 88888.00 2011-04-12 10:32:57.906 102 18304.00 24.72 52110.65 88888.00 2011-04-12 10:32:58.406 102 18303.90 24.58 52110.66 88888.00 2011-04-12 10:32:58.906 102 18303.90 24.54 52110.68 88888.00 2011-04-12 10:32:59.406 102 18303.90 24.62 52110.73 88888.00 2011-04-12 10:32:59.906 102 18303.92 24.63 52110.77 88888.00 2011-04-12 10:33:00.406 102 18303.90 24.67 52110.79 88888.00 2011-04-12 10:33:00.906 102 18303.80 24.66 52110.74 88888.00 2011-04-12 10:33:01.406 102 18303.63 24.79 52110.74 88888.00 2011-04-12 10:33:01.906 102 18303.60 24.87 52110.70 88888.00 2011-04-12 10:33:02.406 102 18303.59 24.90 52110.72 88888.00 2011-04-12 10:33:02.906 102 18303.62 24.97 52110.72 88888.00 2011-04-12 10:33:03.406 102 18303.59 25.11 52110.82 88888.00 2011-04-12 10:33:03.906 102 18303.76 25.30 52110.82 88888.00 2011-04-12 10:33:04.406 102 18303.84 25.47 52110.76 88888.00 2011-04-12 10:33:04.906 102 18303.80 25.68 52110.66 88888.00 2011-04-12 10:33:05.406 102 18304.06 25.90 52110.53 88888.00 2011-04-12 10:33:05.906 102 18304.28 26.04 52110.51 88888.00 2011-04-12 10:33:06.406 102 18303.93 26.15 52110.57 88888.00 2011-04-12 10:33:06.906 102 18303.75 26.24 52110.68 88888.00 2011-04-12 10:33:07.406 102 18303.54 26.15 52110.71 88888.00 2011-04-12 10:33:07.906 102 18303.44 26.25 52110.84 88888.00 2011-04-12 10:33:08.406 102 18303.42 26.28 52110.93 88888.00 2011-04-12 10:33:08.906 102 18303.25 26.24 52110.92 88888.00 2011-04-12 10:33:09.406 102 18303.26 26.29 52110.93 88888.00 2011-04-12 10:33:09.906 102 18303.28 26.37 52110.88 88888.00 2011-04-12 10:33:10.406 102 18303.19 26.38 52110.74 88888.00 2011-04-12 10:33:10.906 102 18303.11 26.43 52110.73 88888.00 2011-04-12 10:33:11.406 102 18303.13 26.46 52110.74 88888.00 2011-04-12 10:33:11.906 102 18303.14 26.47 52110.68 88888.00 2011-04-12 10:33:12.406 102 18303.10 26.55 52110.54 88888.00 2011-04-12 10:33:12.906 102 18303.11 26.57 52110.56 88888.00 2011-04-12 10:33:13.406 102 18303.06 26.59 52110.66 88888.00 2011-04-12 10:33:13.906 102 18303.02 26.66 52110.65 88888.00 2011-04-12 10:33:14.406 102 18303.13 26.71 52110.66 88888.00 2011-04-12 10:33:14.906 102 18303.11 26.70 52110.66 88888.00 2011-04-12 10:33:15.406 102 18303.14 26.62 52110.66 88888.00 2011-04-12 10:33:15.906 102 18303.18 26.67 52110.78 88888.00 2011-04-12 10:33:16.406 102 18303.27 26.69 52110.73 88888.00 2011-04-12 10:33:16.906 102 18303.25 26.80 52110.77 88888.00 2011-04-12 10:33:17.406 102 18303.17 26.93 52110.79 88888.00 2011-04-12 10:33:17.906 102 18303.28 27.04 52110.79 88888.00 2011-04-12 10:33:18.406 102 18303.44 27.20 52110.78 88888.00 2011-04-12 10:33:18.906 102 18303.58 27.35 52110.80 88888.00 2011-04-12 10:33:19.406 102 18303.70 27.55 52110.80 88888.00 2011-04-12 10:33:19.906 102 18303.81 27.64 52110.84 88888.00 2011-04-12 10:33:20.406 102 18303.73 27.75 52110.83 88888.00 2011-04-12 10:33:20.906 102 18303.76 27.86 52110.69 88888.00 2011-04-12 10:33:21.406 102 18303.81 27.91 52110.83 88888.00 2011-04-12 10:33:21.906 102 18303.90 27.97 52111.00 88888.00 2011-04-12 10:33:22.406 102 18303.90 28.07 52110.92 88888.00 2011-04-12 10:33:22.906 102 18303.92 28.22 52111.00 88888.00 2011-04-12 10:33:23.406 102 18304.43 28.39 52111.14 88888.00 2011-04-12 10:33:23.906 102 18304.27 28.62 52111.09 88888.00 2011-04-12 10:33:24.406 102 18303.90 28.81 52111.09 88888.00 2011-04-12 10:33:24.906 102 18303.90 28.89 52111.17 88888.00 2011-04-12 10:33:25.406 102 18303.84 28.91 52111.09 88888.00 2011-04-12 10:33:25.906 102 18303.76 28.89 52111.08 88888.00 2011-04-12 10:33:26.406 102 18303.80 28.89 52111.12 88888.00 2011-04-12 10:33:26.906 102 18303.78 28.84 52111.26 88888.00 2011-04-12 10:33:27.406 102 18303.70 28.86 52111.37 88888.00 2011-04-12 10:33:27.906 102 18303.64 28.88 52111.38 88888.00 2011-04-12 10:33:28.406 102 18303.53 28.75 52111.46 88888.00 2011-04-12 10:33:28.906 102 18303.40 28.68 52111.36 88888.00 2011-04-12 10:33:29.406 102 18303.29 28.57 52111.38 88888.00 2011-04-12 10:33:29.906 102 18303.17 28.34 52111.31 88888.00 2011-04-12 10:33:30.406 102 18303.00 28.22 52111.28 88888.00 2011-04-12 10:33:30.906 102 18303.06 28.11 52111.23 88888.00 2011-04-12 10:33:31.406 102 18303.13 28.02 52111.25 88888.00 2011-04-12 10:33:31.906 102 18303.14 27.94 52111.28 88888.00 2011-04-12 10:33:32.406 102 18303.18 27.88 52111.26 88888.00 2011-04-12 10:33:32.906 102 18303.24 27.77 52111.28 88888.00 2011-04-12 10:33:33.406 102 18303.32 27.63 52111.45 88888.00 2011-04-12 10:33:33.906 102 18303.35 27.61 52111.50 88888.00 2011-04-12 10:33:34.406 102 18303.46 27.58 52111.52 88888.00 2011-04-12 10:33:34.906 102 18303.44 27.55 52111.61 88888.00 2011-04-12 10:33:35.406 102 18303.49 27.55 52111.70 88888.00 2011-04-12 10:33:35.906 102 18303.53 27.55 52111.80 88888.00 2011-04-12 10:33:36.406 102 18303.67 27.57 52111.74 88888.00 2011-04-12 10:33:36.906 102 18303.80 27.64 52111.75 88888.00 2011-04-12 10:33:37.406 102 18303.90 27.69 52111.64 88888.00 2011-04-12 10:33:37.906 102 18303.93 27.78 52111.53 88888.00 2011-04-12 10:33:38.406 102 18304.11 27.80 52111.51 88888.00 2011-04-12 10:33:38.906 102 18304.26 27.85 52111.64 88888.00 2011-04-12 10:33:39.406 102 18304.33 27.99 52111.89 88888.00 2011-04-12 10:33:39.906 102 18304.36 28.10 52112.05 88888.00 2011-04-12 10:33:40.406 102 18304.40 28.21 52112.17 88888.00 2011-04-12 10:33:40.906 102 18304.40 28.24 52112.17 88888.00 2011-04-12 10:33:41.406 102 18304.28 28.25 52112.15 88888.00 2011-04-12 10:33:41.906 102 18304.16 28.18 52112.10 88888.00 2011-04-12 10:33:42.406 102 18303.92 28.11 52112.13 88888.00 2011-04-12 10:33:42.906 102 18303.70 27.99 52112.27 88888.00 2011-04-12 10:33:43.406 102 18303.58 27.85 52112.17 88888.00 2011-04-12 10:33:43.906 102 18303.44 27.73 52112.18 88888.00 2011-04-12 10:33:44.406 102 18303.29 27.61 52112.18 88888.00 2011-04-12 10:33:44.906 102 18303.19 27.53 52112.18 88888.00 2011-04-12 10:33:45.406 102 18303.16 27.53 52112.19 88888.00 2011-04-12 10:33:45.906 102 18303.38 27.46 52112.17 88888.00 2011-04-12 10:33:46.406 102 18303.50 27.33 52112.13 88888.00 2011-04-12 10:33:46.906 102 18303.32 27.20 52112.08 88888.00 2011-04-12 10:33:47.406 102 18303.35 27.09 52112.16 88888.00 2011-04-12 10:33:47.906 102 18303.32 27.05 52112.18 88888.00 2011-04-12 10:33:48.406 102 18303.16 27.06 52112.22 88888.00 2011-04-12 10:33:48.906 102 18303.16 27.08 52112.30 88888.00 2011-04-12 10:33:49.406 102 18303.28 27.06 52112.32 88888.00 2011-04-12 10:33:49.906 102 18303.35 26.94 52112.27 88888.00 2011-04-12 10:33:50.406 102 18303.28 26.88 52112.25 88888.00 2011-04-12 10:33:50.906 102 18303.24 26.85 52112.43 88888.00 2011-04-12 10:33:51.406 102 18303.15 26.82 52112.67 88888.00 2011-04-12 10:33:51.906 102 18303.14 26.77 52112.75 88888.00 2011-04-12 10:33:52.406 102 18303.08 26.72 52112.70 88888.00 2011-04-12 10:33:52.906 102 18302.94 26.66 52112.82 88888.00 2011-04-12 10:33:53.406 102 18303.02 26.60 52112.87 88888.00 2011-04-12 10:33:53.906 102 18302.91 26.56 52112.77 88888.00 2011-04-12 10:33:54.406 102 18303.19 26.52 52112.70 88888.00 2011-04-12 10:33:54.906 102 18303.38 26.53 52112.83 88888.00 2011-04-12 10:33:55.406 102 18303.37 26.64 52112.90 88888.00 2011-04-12 10:33:55.906 102 18303.42 26.77 52112.96 88888.00 2011-04-12 10:33:56.406 102 18303.41 26.90 52113.03 88888.00 2011-04-12 10:33:56.906 102 18303.38 27.07 52113.06 88888.00 2011-04-12 10:33:57.406 102 18303.17 27.22 52113.08 88888.00 2011-04-12 10:33:57.906 102 18303.10 27.29 52113.04 88888.00 2011-04-12 10:33:58.406 102 18303.02 27.41 52113.14 88888.00 2011-04-12 10:33:58.906 102 18302.85 27.54 52113.25 88888.00 2011-04-12 10:33:59.406 102 18302.72 27.60 52113.34 88888.00 2011-04-12 10:33:59.906 102 18302.56 27.62 52113.36 88888.00 2011-04-12 10:34:00.406 102 18302.51 27.63 52113.32 88888.00 2011-04-12 10:34:00.906 102 18302.50 27.65 52113.25 88888.00 2011-04-12 10:34:01.406 102 18302.51 27.66 52113.23 88888.00 2011-04-12 10:34:01.906 102 18302.40 27.53 52113.26 88888.00 2011-04-12 10:34:02.406 102 18302.30 27.41 52113.37 88888.00 2011-04-12 10:34:02.906 102 18302.29 27.30 52113.36 88888.00 2011-04-12 10:34:03.406 102 18302.11 27.09 52113.32 88888.00 2011-04-12 10:34:03.906 102 18301.99 26.93 52113.44 88888.00 2011-04-12 10:34:04.406 102 18302.04 26.95 52113.44 88888.00 2011-04-12 10:34:04.906 102 18302.02 27.07 52113.36 88888.00 2011-04-12 10:34:05.406 102 18302.16 26.99 52113.38 88888.00 2011-04-12 10:34:05.906 102 18302.05 26.99 52113.41 88888.00 2011-04-12 10:34:06.406 102 18301.97 27.05 52113.47 88888.00 2011-04-12 10:34:06.906 102 18302.24 27.09 52113.35 88888.00 2011-04-12 10:34:07.406 102 18302.16 27.30 52113.29 88888.00 2011-04-12 10:34:07.906 102 18302.27 27.30 52113.43 88888.00 2011-04-12 10:34:08.406 102 18302.48 27.33 52113.55 88888.00 2011-04-12 10:34:08.906 102 18302.35 27.44 52113.58 88888.00 2011-04-12 10:34:09.406 102 18302.39 27.51 52113.63 88888.00 2011-04-12 10:34:09.906 102 18302.40 27.57 52113.73 88888.00 2011-04-12 10:34:10.406 102 18302.44 27.62 52113.81 88888.00 2011-04-12 10:34:10.906 102 18302.41 27.72 52113.72 88888.00 2011-04-12 10:34:11.406 102 18302.56 27.88 52113.68 88888.00 2011-04-12 10:34:11.906 102 18302.52 27.98 52113.68 88888.00 2011-04-12 10:34:12.406 102 18302.50 28.08 52113.58 88888.00 2011-04-12 10:34:12.906 102 18302.59 28.19 52113.56 88888.00 2011-04-12 10:34:13.406 102 18302.74 28.25 52113.63 88888.00 2011-04-12 10:34:13.906 102 18302.88 28.40 52113.66 88888.00 2011-04-12 10:34:14.406 102 18302.88 28.42 52113.70 88888.00 2011-04-12 10:34:14.906 102 18302.77 28.40 52113.82 88888.00 2011-04-12 10:34:15.406 102 18302.98 28.47 52113.83 88888.00 2011-04-12 10:34:15.906 102 18303.14 28.58 52113.79 88888.00 2011-04-12 10:34:16.406 102 18303.21 28.74 52113.79 88888.00 2011-04-12 10:34:16.906 102 18303.39 28.81 52113.89 88888.00 2011-04-12 10:34:17.406 102 18303.42 28.91 52114.02 88888.00 2011-04-12 10:34:17.906 102 18303.42 29.02 52114.05 88888.00 2011-04-12 10:34:18.406 102 18303.30 29.04 52113.95 88888.00 2011-04-12 10:34:18.906 102 18303.19 29.12 52113.95 88888.00 2011-04-12 10:34:19.406 102 18303.15 29.15 52114.01 88888.00 2011-04-12 10:34:19.906 102 18303.14 29.20 52114.04 88888.00 2011-04-12 10:34:20.406 102 18303.02 29.15 52113.94 88888.00 2011-04-12 10:34:20.906 102 18302.94 29.04 52113.96 88888.00 2011-04-12 10:34:21.406 102 18302.97 28.95 52113.80 88888.00 2011-04-12 10:34:21.906 102 18303.02 28.85 52113.71 88888.00 2011-04-12 10:34:22.406 102 18303.08 28.78 52113.72 88888.00 2011-04-12 10:34:22.906 102 18303.19 28.66 52113.64 88888.00 2011-04-12 10:34:23.406 102 18303.28 28.63 52113.50 88888.00 2011-04-12 10:34:23.906 102 18303.46 28.58 52113.49 88888.00 2011-04-12 10:34:24.406 102 18303.61 28.43 52113.48 88888.00 2011-04-12 10:34:24.906 102 18303.61 28.32 52113.46 88888.00 2011-04-12 10:34:25.406 102 18303.70 28.25 52113.47 88888.00 2011-04-12 10:34:25.906 102 18303.84 28.10 52113.50 88888.00 2011-04-12 10:34:26.406 102 18304.07 28.03 52113.44 88888.00 2011-04-12 10:34:26.906 102 18304.28 28.05 52113.32 88888.00 2011-04-12 10:34:27.406 102 18304.47 28.04 52113.23 88888.00 2011-04-12 10:34:27.906 102 18304.63 28.08 52113.20 88888.00 2011-04-12 10:34:28.406 102 18304.83 28.12 52113.26 88888.00 2011-04-12 10:34:28.906 102 18304.87 28.01 52113.32 88888.00 2011-04-12 10:34:29.406 102 18304.92 27.95 52113.33 88888.00 2011-04-12 10:34:29.906 102 18305.02 27.89 52113.36 88888.00 2011-04-12 10:34:30.406 102 18305.15 27.82 52113.39 88888.00 2011-04-12 10:34:30.906 102 18305.10 27.82 52113.35 88888.00 2011-04-12 10:34:31.406 102 18305.20 27.82 52113.46 88888.00 2011-04-12 10:34:31.906 102 18305.36 27.82 52113.44 88888.00 2011-04-12 10:34:32.406 102 18305.59 27.88 52113.34 88888.00 2011-04-12 10:34:32.906 102 18305.68 27.94 52113.27 88888.00 2011-04-12 10:34:33.406 102 18305.98 27.89 52113.31 88888.00 2011-04-12 10:34:33.906 102 18305.98 27.82 52113.33 88888.00 2011-04-12 10:34:34.406 102 18306.02 27.67 52113.31 88888.00 2011-04-12 10:34:34.906 102 18306.12 27.60 52113.31 88888.00 2011-04-12 10:34:35.406 102 18306.26 27.51 52113.29 88888.00 2011-04-12 10:34:35.906 102 18306.40 27.44 52113.40 88888.00 2011-04-12 10:34:36.406 102 18306.50 27.39 52113.44 88888.00 2011-04-12 10:34:36.906 102 18306.52 27.34 52113.51 88888.00 2011-04-12 10:34:37.406 102 18306.55 27.28 52113.59 88888.00 2011-04-12 10:34:37.906 102 18306.61 27.26 52113.55 88888.00 2011-04-12 10:34:38.406 102 18306.72 27.23 52113.63 88888.00 2011-04-12 10:34:38.906 102 18306.77 27.19 52113.57 88888.00 2011-04-12 10:34:39.406 102 18306.88 27.06 52113.49 88888.00 2011-04-12 10:34:39.906 102 18306.91 26.93 52113.44 88888.00 2011-04-12 10:34:40.406 102 18307.05 26.73 52113.41 88888.00 2011-04-12 10:34:40.906 102 18307.32 26.60 52113.48 88888.00 2011-04-12 10:34:41.406 102 18307.43 26.58 52113.55 88888.00 2011-04-12 10:34:41.906 102 18307.60 26.54 52113.52 88888.00 2011-04-12 10:34:42.406 102 18307.69 26.43 52113.56 88888.00 2011-04-12 10:34:42.906 102 18307.74 26.35 52113.62 88888.00 2011-04-12 10:34:43.406 102 18307.78 26.29 52113.64 88888.00 2011-04-12 10:34:43.906 102 18307.81 26.18 52113.57 88888.00 2011-04-12 10:34:44.406 102 18307.74 26.05 52113.62 88888.00 2011-04-12 10:34:44.906 102 18307.88 25.90 52113.63 88888.00 2011-04-12 10:34:45.406 102 18308.10 25.71 52113.58 88888.00 2011-04-12 10:34:45.906 102 18308.26 25.48 52113.50 88888.00 2011-04-12 10:34:46.406 102 18308.42 25.33 52113.51 88888.00 2011-04-12 10:34:46.906 102 18308.46 25.16 52113.55 88888.00 2011-04-12 10:34:47.406 102 18308.59 25.04 52113.52 88888.00 2011-04-12 10:34:47.906 102 18308.62 24.93 52113.52 88888.00 2011-04-12 10:34:48.406 102 18308.69 24.84 52113.49 88888.00 2011-04-12 10:34:48.906 102 18308.76 24.62 52113.56 88888.00 2011-04-12 10:34:49.406 102 18308.87 24.52 52113.54 88888.00 2011-04-12 10:34:49.906 102 18308.92 24.39 52113.52 88888.00 2011-04-12 10:34:50.406 102 18309.01 24.37 52113.57 88888.00 2011-04-12 10:34:50.906 102 18308.87 24.38 52113.66 88888.00 2011-04-12 10:34:51.406 102 18308.71 24.36 52113.73 88888.00 2011-04-12 10:34:51.906 102 18308.64 24.35 52113.73 88888.00 2011-04-12 10:34:52.406 102 18308.60 24.29 52113.81 88888.00 2011-04-12 10:34:52.906 102 18308.56 24.19 52113.79 88888.00 2011-04-12 10:34:53.406 102 18308.56 24.09 52113.82 88888.00 2011-04-12 10:34:53.906 102 18308.58 23.99 52113.94 88888.00 2011-04-12 10:34:54.406 102 18308.43 23.87 52113.89 88888.00 2011-04-12 10:34:54.906 102 18308.48 23.78 52113.86 88888.00 2011-04-12 10:34:55.406 102 18308.45 23.75 52113.87 88888.00 2011-04-12 10:34:55.906 102 18308.39 23.66 52113.89 88888.00 2011-04-12 10:34:56.406 102 18308.27 23.65 52113.81 88888.00 2011-04-12 10:34:56.906 102 18308.18 23.64 52113.86 88888.00 2011-04-12 10:34:57.406 102 18308.13 23.64 52113.96 88888.00 2011-04-12 10:34:57.906 102 18308.07 23.63 52113.95 88888.00 2011-04-12 10:34:58.406 102 18308.08 23.59 52113.97 88888.00 2011-04-12 10:34:58.906 102 18308.10 23.55 52113.90 88888.00 2011-04-12 10:34:59.406 102 18308.17 23.59 52113.84 88888.00 2011-04-12 10:34:59.906 102 18308.11 23.68 52113.91 88888.00 2011-04-12 10:35:00.406 102 18308.14 23.76 52113.97 88888.00 2011-04-12 10:35:00.906 102 18308.31 23.94 52113.99 88888.00 2011-04-12 10:35:01.406 102 18308.46 24.18 52114.19 88888.00 2011-04-12 10:35:01.906 102 18308.52 24.39 52114.19 88888.00 2011-04-12 10:35:02.406 102 18308.56 24.55 52114.20 88888.00 2011-04-12 10:35:02.906 102 18308.48 24.69 52114.15 88888.00 2011-04-12 10:35:03.406 102 18308.43 24.91 52114.15 88888.00 2011-04-12 10:35:03.906 102 18308.40 25.21 52114.16 88888.00 2011-04-12 10:35:04.406 102 18308.29 25.40 52114.17 88888.00 2011-04-12 10:35:04.906 102 18308.19 25.57 52114.12 88888.00 2011-04-12 10:35:05.406 102 18308.20 25.68 52114.14 88888.00 2011-04-12 10:35:05.906 102 18308.15 25.80 52114.18 88888.00 2011-04-12 10:35:06.406 102 18308.13 25.89 52114.31 88888.00 2011-04-12 10:35:06.906 102 18308.03 25.90 52114.32 88888.00 2011-04-12 10:35:07.406 102 18308.08 25.91 52114.18 88888.00 2011-04-12 10:35:07.906 102 18308.18 25.93 52114.08 88888.00 2011-04-12 10:35:08.406 102 18308.27 26.03 52114.12 88888.00 2011-04-12 10:35:08.906 102 18308.36 26.06 52113.95 88888.00 2011-04-12 10:35:09.406 102 18308.25 26.05 52113.95 88888.00 2011-04-12 10:35:09.906 102 18308.29 26.03 52113.94 88888.00 2011-04-12 10:35:10.406 102 18308.43 26.07 52113.90 88888.00 2011-04-12 10:35:10.906 102 18308.39 26.06 52113.90 88888.00 2011-04-12 10:35:11.406 102 18308.38 26.07 52113.85 88888.00 2011-04-12 10:35:11.906 102 18308.40 25.98 52113.75 88888.00 2011-04-12 10:35:12.406 102 18308.37 25.87 52113.72 88888.00 2011-04-12 10:35:12.906 102 18308.24 25.73 52113.71 88888.00 2011-04-12 10:35:13.406 102 18308.24 25.52 52113.83 88888.00 2011-04-12 10:35:13.906 102 18308.29 25.31 52113.89 88888.00 2011-04-12 10:35:14.406 102 18308.29 25.19 52113.75 88888.00 2011-04-12 10:35:14.906 102 18308.17 24.95 52113.59 88888.00 2011-04-12 10:35:15.406 102 18308.13 24.85 52113.56 88888.00 2011-04-12 10:35:15.906 102 18308.08 24.66 52113.52 88888.00 2011-04-12 10:35:16.406 102 18308.11 24.41 52113.56 88888.00 2011-04-12 10:35:16.906 102 18308.29 24.24 52113.61 88888.00 2011-04-12 10:35:17.406 102 18308.28 24.18 52113.55 88888.00 2011-04-12 10:35:17.906 102 18308.20 23.99 52113.47 88888.00 2011-04-12 10:35:18.406 102 18308.14 23.96 52113.50 88888.00 2011-04-12 10:35:18.906 102 18307.99 23.98 52113.52 88888.00 2011-04-12 10:35:19.406 102 18307.77 23.94 52113.50 88888.00 2011-04-12 10:35:19.906 102 18307.63 23.80 52113.48 88888.00 2011-04-12 10:35:20.406 102 18307.41 23.74 52113.56 88888.00 2011-04-12 10:35:20.906 102 18307.32 23.71 52113.67 88888.00 2011-04-12 10:35:21.406 102 18307.35 23.84 52113.75 88888.00 2011-04-12 10:35:21.906 102 18307.35 23.85 52113.56 88888.00 2011-04-12 10:35:22.406 102 18307.29 23.78 52113.67 88888.00 2011-04-12 10:35:22.906 102 18307.09 23.77 52113.68 88888.00 2011-04-12 10:35:23.406 102 18306.99 23.73 52113.70 88888.00 2011-04-12 10:35:23.906 102 18306.85 23.70 52113.71 88888.00 2011-04-12 10:35:24.406 102 18306.79 23.64 52113.74 88888.00 2011-04-12 10:35:24.906 102 18306.64 23.49 52113.68 88888.00 2011-04-12 10:35:25.406 102 18306.52 23.39 52113.58 88888.00 2011-04-12 10:35:25.906 102 18306.48 23.35 52113.64 88888.00 2011-04-12 10:35:26.406 102 18306.61 23.30 52113.56 88888.00 2011-04-12 10:35:26.906 102 18306.61 23.18 52113.64 88888.00 2011-04-12 10:35:27.406 102 18306.77 23.08 52113.69 88888.00 2011-04-12 10:35:27.906 102 18306.87 23.05 52113.62 88888.00 2011-04-12 10:35:28.406 102 18306.98 22.91 52113.55 88888.00 2011-04-12 10:35:28.906 102 18306.98 22.95 52113.57 88888.00 2011-04-12 10:35:29.406 102 18307.04 22.95 52113.61 88888.00 2011-04-12 10:35:29.906 102 18306.99 23.05 52113.66 88888.00 2011-04-12 10:35:30.406 102 18307.08 23.21 52113.70 88888.00 2011-04-12 10:35:30.906 102 18307.11 23.34 52113.86 88888.00 2011-04-12 10:35:31.406 102 18307.07 23.38 52113.90 88888.00 2011-04-12 10:35:31.906 102 18307.08 23.43 52113.95 88888.00 2011-04-12 10:35:32.406 102 18307.00 23.49 52114.06 88888.00 2011-04-12 10:35:32.906 102 18306.83 23.64 52114.04 88888.00 2011-04-12 10:35:33.406 102 18306.72 23.58 52113.99 88888.00 2011-04-12 10:35:33.906 102 18306.63 23.58 52113.93 88888.00 2011-04-12 10:35:34.406 102 18306.68 23.71 52113.98 88888.00 2011-04-12 10:35:34.906 102 18306.63 23.85 52114.07 88888.00 2011-04-12 10:35:35.406 102 18306.65 23.87 52114.16 88888.00 2011-04-12 10:35:35.906 102 18306.76 23.93 52114.17 88888.00 2011-04-12 10:35:36.406 102 18306.69 24.08 52114.24 88888.00 2011-04-12 10:35:36.906 102 18306.72 24.27 52114.21 88888.00 2011-04-12 10:35:37.406 102 18306.54 24.49 52114.31 88888.00 2011-04-12 10:35:37.906 102 18306.43 24.62 52114.33 88888.00 2011-04-12 10:35:38.406 102 18306.36 24.75 52114.39 88888.00 2011-04-12 10:35:38.906 102 18306.25 24.87 52114.43 88888.00 2011-04-12 10:35:39.406 102 18306.26 25.00 52114.45 88888.00 2011-04-12 10:35:39.906 102 18306.29 25.11 52114.40 88888.00 2011-04-12 10:35:40.406 102 18306.25 25.18 52114.36 88888.00 2011-04-12 10:35:40.906 102 18306.35 25.36 52114.37 88888.00 2011-04-12 10:35:41.406 102 18306.37 25.46 52114.40 88888.00 2011-04-12 10:35:41.906 102 18306.32 25.58 52114.40 88888.00 2011-04-12 10:35:42.406 102 18306.19 25.67 52114.35 88888.00 2011-04-12 10:35:42.906 102 18306.04 25.69 52114.33 88888.00 2011-04-12 10:35:43.406 102 18306.07 25.75 52114.38 88888.00 2011-04-12 10:35:43.906 102 18306.10 25.80 52114.50 88888.00 2011-04-12 10:35:44.406 102 18306.07 25.85 52114.39 88888.00 2011-04-12 10:35:44.906 102 18305.93 25.91 52114.36 88888.00 2011-04-12 10:35:45.406 102 18305.88 25.95 52114.33 88888.00 2011-04-12 10:35:45.906 102 18305.77 26.00 52114.39 88888.00 2011-04-12 10:35:46.406 102 18305.71 26.05 52114.41 88888.00 2011-04-12 10:35:46.906 102 18305.63 26.12 52114.51 88888.00 2011-04-12 10:35:47.406 102 18305.68 26.29 52114.57 88888.00 2011-04-12 10:35:47.906 102 18305.78 26.45 52114.61 88888.00 2011-04-12 10:35:48.406 102 18305.65 26.58 52114.55 88888.00 2011-04-12 10:35:48.906 102 18305.69 26.75 52114.63 88888.00 2011-04-12 10:35:49.406 102 18305.76 26.84 52114.77 88888.00 2011-04-12 10:35:49.906 102 18305.82 26.99 52114.80 88888.00 2011-04-12 10:35:50.406 102 18305.97 27.29 52114.78 88888.00 2011-04-12 10:35:50.906 102 18306.04 27.41 52114.70 88888.00 2011-04-12 10:35:51.406 102 18306.03 27.49 52114.83 88888.00 2011-04-12 10:35:51.906 102 18305.97 27.65 52114.96 88888.00 2011-04-12 10:35:52.406 102 18305.87 27.76 52114.78 88888.00 2011-04-12 10:35:52.906 102 18305.67 27.82 52114.76 88888.00 2011-04-12 10:35:53.406 102 18305.66 27.85 52114.77 88888.00 2011-04-12 10:35:53.906 102 18305.61 27.92 52114.83 88888.00 2011-04-12 10:35:54.406 102 18305.61 27.77 52114.80 88888.00 2011-04-12 10:35:54.906 102 18305.76 27.68 52114.88 88888.00 2011-04-12 10:35:55.406 102 18305.78 27.60 52114.90 88888.00 2011-04-12 10:35:55.906 102 18306.06 27.45 52114.82 88888.00 2011-04-12 10:35:56.406 102 18305.99 27.32 52114.60 88888.00 2011-04-12 10:35:56.906 102 18305.92 27.15 52114.49 88888.00 2011-04-12 10:35:57.406 102 18305.88 27.02 52114.63 88888.00 2011-04-12 10:35:57.906 102 18305.92 26.89 52114.60 88888.00 2011-04-12 10:35:58.406 102 18306.01 26.81 52114.56 88888.00 2011-04-12 10:35:58.906 102 18306.12 26.73 52114.61 88888.00 2011-04-12 10:35:59.406 102 18306.29 26.64 52114.67 88888.00 2011-04-12 10:35:59.906 102 18306.50 26.59 52114.65 88888.00 2011-04-12 10:36:00.406 102 18306.74 26.56 52114.73 88888.00 2011-04-12 10:36:00.906 102 18306.85 26.60 52114.73 88888.00 2011-04-12 10:36:01.406 102 18306.90 26.54 52114.65 88888.00 2011-04-12 10:36:01.906 102 18306.94 26.43 52114.80 88888.00 2011-04-12 10:36:02.406 102 18306.89 26.52 52114.63 88888.00 2011-04-12 10:36:02.906 102 18307.00 26.57 52114.70 88888.00 2011-04-12 10:36:03.406 102 18307.00 26.48 52114.84 88888.00 2011-04-12 10:36:03.906 102 18306.95 26.36 52114.82 88888.00 2011-04-12 10:36:04.406 102 18306.96 26.26 52114.85 88888.00 2011-04-12 10:36:04.906 102 18306.96 26.15 52114.77 88888.00 2011-04-12 10:36:05.406 102 18306.95 26.08 52114.78 88888.00 2011-04-12 10:36:05.906 102 18306.88 26.00 52114.86 88888.00 2011-04-12 10:36:06.406 102 18306.80 25.91 52114.84 88888.00 2011-04-12 10:36:06.906 102 18306.79 25.76 52114.86 88888.00 2011-04-12 10:36:07.406 102 18306.72 25.67 52114.99 88888.00 2011-04-12 10:36:07.906 102 18306.74 25.62 52115.05 88888.00 2011-04-12 10:36:08.406 102 18306.71 25.69 52114.95 88888.00 2011-04-12 10:36:08.906 102 18306.63 25.71 52114.93 88888.00 2011-04-12 10:36:09.406 102 18306.77 25.77 52115.13 88888.00 2011-04-12 10:36:09.906 102 18307.09 25.91 52115.20 88888.00 2011-04-12 10:36:10.406 102 18307.19 26.11 52115.11 88888.00 2011-04-12 10:36:10.906 102 18307.19 26.27 52115.10 88888.00 2011-04-12 10:36:11.406 102 18307.18 26.45 52115.10 88888.00 2011-04-12 10:36:11.906 102 18307.23 26.64 52115.10 88888.00 2011-04-12 10:36:12.406 102 18307.11 26.71 52115.22 88888.00 2011-04-12 10:36:12.906 102 18307.08 26.76 52115.25 88888.00 2011-04-12 10:36:13.406 102 18306.96 26.82 52115.20 88888.00 2011-04-12 10:36:13.906 102 18306.88 26.78 52115.25 88888.00 2011-04-12 10:36:14.406 102 18306.72 26.71 52115.34 88888.00 2011-04-12 10:36:14.906 102 18306.52 26.63 52115.30 88888.00 2011-04-12 10:36:15.406 102 18306.64 26.46 52115.28 88888.00 2011-04-12 10:36:15.906 102 18306.30 26.34 52115.31 88888.00 2011-04-12 10:36:16.406 102 18306.00 26.10 52115.35 88888.00 2011-04-12 10:36:16.906 102 18305.92 25.97 52115.36 88888.00 2011-04-12 10:36:17.406 102 18305.88 25.93 52115.37 88888.00 2011-04-12 10:36:17.906 102 18305.89 25.82 52115.37 88888.00 2011-04-12 10:36:18.406 102 18306.00 25.85 52115.43 88888.00 2011-04-12 10:36:18.906 102 18306.06 25.84 52115.40 88888.00 2011-04-12 10:36:19.406 102 18305.98 25.91 52115.46 88888.00 2011-04-12 10:36:19.906 102 18305.96 26.00 52115.63 88888.00 2011-04-12 10:36:20.406 102 18305.82 26.08 52115.80 88888.00 2011-04-12 10:36:20.906 102 18305.85 26.14 52115.91 88888.00 2011-04-12 10:36:21.406 102 18305.93 26.09 52115.98 88888.00 2011-04-12 10:36:21.906 102 18305.93 26.13 52116.05 88888.00 2011-04-12 10:36:22.406 102 18305.82 26.12 52115.93 88888.00 2011-04-12 10:36:22.906 102 18305.85 26.10 52115.87 88888.00 2011-04-12 10:36:23.406 102 18305.95 26.23 52115.95 88888.00 2011-04-12 10:36:23.906 102 18305.79 26.20 52115.88 88888.00 2011-04-12 10:36:24.406 102 18305.75 26.35 52115.95 88888.00 2011-04-12 10:36:24.906 102 18305.81 26.49 52116.00 88888.00 2011-04-12 10:36:25.406 102 18305.78 26.44 52115.98 88888.00 2011-04-12 10:36:25.906 102 18305.59 26.46 52116.05 88888.00 2011-04-12 10:36:26.406 102 18305.45 26.43 52116.17 88888.00 2011-04-12 10:36:26.906 102 18305.37 26.44 52116.15 88888.00 2011-04-12 10:36:27.406 102 18305.26 26.48 52116.22 88888.00 2011-04-12 10:36:27.906 102 18305.37 26.45 52116.24 88888.00 2011-04-12 10:36:28.406 102 18305.04 26.32 52116.27 88888.00 2011-04-12 10:36:28.906 102 18305.00 26.28 52116.22 88888.00 2011-04-12 10:36:29.406 102 18304.84 26.26 52116.22 88888.00 2011-04-12 10:36:29.906 102 18304.85 26.27 52116.31 88888.00 2011-04-12 10:36:30.406 102 18304.99 26.35 52116.24 88888.00 2011-04-12 10:36:30.906 102 18304.80 26.29 52116.16 88888.00 2011-04-12 10:36:31.406 102 18304.92 26.29 52116.17 88888.00 2011-04-12 10:36:31.906 102 18305.06 26.36 52116.21 88888.00 2011-04-12 10:36:32.406 102 18305.16 26.52 52116.15 88888.00 2011-04-12 10:36:32.906 102 18305.20 26.61 52116.12 88888.00 2011-04-12 10:36:33.406 102 18305.25 26.76 52116.11 88888.00 2011-04-12 10:36:33.906 102 18305.25 26.96 52116.09 88888.00 2011-04-12 10:36:34.406 102 18305.21 27.21 52116.18 88888.00 2011-04-12 10:36:34.906 102 18304.94 27.36 52116.15 88888.00 2011-04-12 10:36:35.406 102 18304.79 27.43 52116.15 88888.00 2011-04-12 10:36:35.906 102 18304.62 27.51 52116.25 88888.00 2011-04-12 10:36:36.406 102 18304.63 27.68 52116.29 88888.00 2011-04-12 10:36:36.906 102 18304.71 27.76 52116.19 88888.00 2011-04-12 10:36:37.406 102 18304.76 27.78 52116.11 88888.00 2011-04-12 10:36:37.906 102 18304.81 27.84 52116.02 88888.00 2011-04-12 10:36:38.406 102 18304.83 27.97 52116.10 88888.00 2011-04-12 10:36:38.906 102 18304.62 28.07 52116.02 88888.00 2011-04-12 10:36:39.406 102 18304.68 28.06 52115.88 88888.00 2011-04-12 10:36:39.906 102 18304.83 28.03 52116.00 88888.00 2011-04-12 10:36:40.406 102 18304.92 27.92 52116.13 88888.00 2011-04-12 10:36:40.906 102 18304.91 27.92 52116.13 88888.00 2011-04-12 10:36:41.406 102 18304.88 27.96 52116.05 88888.00 2011-04-12 10:36:41.906 102 18304.91 27.97 52116.10 88888.00 2011-04-12 10:36:42.406 102 18305.16 28.02 52116.00 88888.00 2011-04-12 10:36:42.906 102 18305.12 28.00 52116.01 88888.00 2011-04-12 10:36:43.406 102 18305.17 27.99 52116.09 88888.00 2011-04-12 10:36:43.906 102 18305.31 27.88 52116.03 88888.00 2011-04-12 10:36:44.406 102 18305.47 27.75 52115.98 88888.00 2011-04-12 10:36:44.906 102 18305.59 27.56 52115.81 88888.00 2011-04-12 10:36:45.406 102 18305.64 27.61 52115.73 88888.00 2011-04-12 10:36:45.906 102 18305.72 27.60 52115.73 88888.00 2011-04-12 10:36:46.406 102 18305.89 27.61 52115.72 88888.00 2011-04-12 10:36:46.906 102 18306.08 27.49 52115.63 88888.00 2011-04-12 10:36:47.406 102 18306.09 27.34 52115.61 88888.00 2011-04-12 10:36:47.906 102 18306.12 27.20 52115.52 88888.00 2011-04-12 10:36:48.406 102 18306.25 27.07 52115.47 88888.00 2011-04-12 10:36:48.906 102 18306.28 26.90 52115.53 88888.00 2011-04-12 10:36:49.406 102 18306.44 26.65 52115.46 88888.00 2011-04-12 10:36:49.906 102 18306.61 26.33 52115.33 88888.00 2011-04-12 10:36:50.406 102 18306.74 26.02 52115.35 88888.00 2011-04-12 10:36:50.906 102 18306.79 25.80 52115.30 88888.00 2011-04-12 10:36:51.406 102 18306.91 25.55 52115.18 88888.00 2011-04-12 10:36:51.906 102 18307.12 25.22 52114.95 88888.00 2011-04-12 10:36:52.406 102 18307.40 24.90 52114.87 88888.00 2011-04-12 10:36:52.906 102 18307.70 24.63 52114.87 88888.00 2011-04-12 10:36:53.406 102 18307.92 24.41 52114.97 88888.00 2011-04-12 10:36:53.906 102 18308.11 24.24 52115.06 88888.00 2011-04-12 10:36:54.406 102 18308.36 24.12 52115.05 88888.00 2011-04-12 10:36:54.906 102 18308.43 23.97 52114.96 88888.00 2011-04-12 10:36:55.406 102 18308.48 23.87 52115.03 88888.00 2011-04-12 10:36:55.906 102 18308.65 23.80 52115.12 88888.00 2011-04-12 10:36:56.406 102 18308.67 23.72 52115.24 88888.00 2011-04-12 10:36:56.906 102 18308.65 23.67 52115.25 88888.00 2011-04-12 10:36:57.406 102 18308.52 23.55 52115.25 88888.00 2011-04-12 10:36:57.906 102 18308.51 23.43 52115.22 88888.00 2011-04-12 10:36:58.406 102 18308.52 23.37 52115.29 88888.00 2011-04-12 10:36:58.906 102 18308.58 23.26 52115.36 88888.00 2011-04-12 10:36:59.406 102 18308.54 23.19 52115.42 88888.00 2011-04-12 10:36:59.906 102 18308.53 23.10 52115.43 88888.00 2011-04-12 10:37:00.406 102 18308.63 22.97 52115.35 88888.00 2011-04-12 10:37:00.906 102 18308.69 22.81 52115.40 88888.00 2011-04-12 10:37:01.406 102 18308.59 22.82 52115.46 88888.00 2011-04-12 10:37:01.906 102 18308.58 22.84 52115.55 88888.00 2011-04-12 10:37:02.406 102 18308.56 22.80 52115.66 88888.00 2011-04-12 10:37:02.906 102 18308.57 22.75 52115.60 88888.00 2011-04-12 10:37:03.406 102 18308.57 22.68 52115.57 88888.00 2011-04-12 10:37:03.906 102 18308.70 22.62 52115.66 88888.00 2011-04-12 10:37:04.406 102 18308.61 22.65 52115.73 88888.00 2011-04-12 10:37:04.906 102 18308.68 22.66 52115.82 88888.00 2011-04-12 10:37:05.406 102 18308.82 22.64 52115.98 88888.00 2011-04-12 10:37:05.906 102 18308.89 22.66 52116.06 88888.00 2011-04-12 10:37:06.406 102 18308.82 22.58 52116.04 88888.00 2011-04-12 10:37:06.906 102 18308.70 22.54 52116.09 88888.00 2011-04-12 10:37:07.406 102 18308.65 22.57 52116.26 88888.00 2011-04-12 10:37:07.906 102 18308.71 22.60 52116.16 88888.00 2011-04-12 10:37:08.406 102 18308.60 22.68 52116.13 88888.00 2011-04-12 10:37:08.906 102 18308.64 22.77 52116.12 88888.00 2011-04-12 10:37:09.406 102 18308.74 22.86 52116.25 88888.00 2011-04-12 10:37:09.906 102 18308.48 22.89 52116.21 88888.00 2011-04-12 10:37:10.406 102 18308.35 22.88 52116.19 88888.00 2011-04-12 10:37:10.906 102 18308.57 23.11 52116.29 88888.00 2011-04-12 10:37:11.406 102 18308.60 23.45 52116.29 88888.00 2011-04-12 10:37:11.906 102 18308.48 23.77 52116.31 88888.00 2011-04-12 10:37:12.406 102 18308.28 24.03 52116.35 88888.00 2011-04-12 10:37:12.906 102 18308.11 24.22 52116.60 88888.00 2011-04-12 10:37:13.406 102 18308.06 24.34 52116.73 88888.00 2011-04-12 10:37:13.906 102 18307.81 24.43 52116.80 88888.00 2011-04-12 10:37:14.406 102 18307.61 24.60 52116.75 88888.00 2011-04-12 10:37:14.906 102 18307.30 24.74 52116.77 88888.00 2011-04-12 10:37:15.406 102 18307.08 24.88 52116.74 88888.00 2011-04-12 10:37:15.906 102 18306.94 25.08 52116.70 88888.00 2011-04-12 10:37:16.406 102 18306.72 25.18 52116.71 88888.00 2011-04-12 10:37:16.906 102 18306.67 25.23 52116.69 88888.00 2011-04-12 10:37:17.406 102 18306.54 25.28 52116.76 88888.00 2011-04-12 10:37:17.906 102 18306.42 25.32 52116.84 88888.00 2011-04-12 10:37:18.406 102 18306.29 25.43 52116.79 88888.00 2011-04-12 10:37:18.906 102 18306.03 25.52 52116.77 88888.00 2011-04-12 10:37:19.406 102 18306.01 25.55 52116.74 88888.00 2011-04-12 10:37:19.906 102 18305.97 25.61 52116.65 88888.00 2011-04-12 10:37:20.406 102 18305.87 25.68 52116.62 88888.00 2011-04-12 10:37:20.906 102 18305.82 25.77 52116.54 88888.00 2011-04-12 10:37:21.406 102 18305.79 25.94 52116.45 88888.00 2011-04-12 10:37:21.906 102 18305.72 26.05 52116.44 88888.00 2011-04-12 10:37:22.406 102 18305.70 26.26 52116.39 88888.00 2011-04-12 10:37:22.906 102 18305.76 26.47 52116.37 88888.00 2011-04-12 10:37:23.406 102 18305.82 26.68 52116.31 88888.00 2011-04-12 10:37:23.906 102 18305.91 26.89 52116.27 88888.00 2011-04-12 10:37:24.406 102 18305.90 27.12 52116.25 88888.00 2011-04-12 10:37:24.906 102 18305.88 27.33 52116.19 88888.00 2011-04-12 10:37:25.406 102 18305.92 27.51 52116.17 88888.00 2011-04-12 10:37:25.906 102 18305.84 27.66 52116.18 88888.00 2011-04-12 10:37:26.406 102 18305.95 27.71 52116.21 88888.00 2011-04-12 10:37:26.906 102 18305.93 27.70 52116.25 88888.00 2011-04-12 10:37:27.406 102 18305.99 27.75 52116.33 88888.00 2011-04-12 10:37:27.906 102 18306.09 27.98 52116.41 88888.00 2011-04-12 10:37:28.406 102 18306.18 28.09 52116.22 88888.00 2011-04-12 10:37:28.906 102 18306.22 28.14 52116.14 88888.00 2011-04-12 10:37:29.406 102 18306.30 28.34 52116.12 88888.00 2011-04-12 10:37:29.906 102 18306.26 28.51 52116.01 88888.00 2011-04-12 10:37:30.406 102 18306.33 28.60 52116.02 88888.00 2011-04-12 10:37:30.906 102 18306.53 28.62 52116.09 88888.00 2011-04-12 10:37:31.406 102 18306.59 28.74 52116.10 88888.00 2011-04-12 10:37:31.906 102 18306.78 28.74 52116.04 88888.00 2011-04-12 10:37:32.406 102 18306.89 28.81 52115.96 88888.00 2011-04-12 10:37:32.906 102 18307.02 28.87 52115.89 88888.00 2011-04-12 10:37:33.406 102 18307.18 28.98 52115.71 88888.00 2011-04-12 10:37:33.906 102 18307.29 29.06 52115.65 88888.00 2011-04-12 10:37:34.406 102 18307.33 29.08 52115.58 88888.00 2011-04-12 10:37:34.906 102 18307.33 29.04 52115.56 88888.00 2011-04-12 10:37:35.406 102 18307.17 29.04 52115.54 88888.00 2011-04-12 10:37:35.906 102 18307.07 28.97 52115.51 88888.00 2011-04-12 10:37:36.406 102 18307.11 28.84 52115.38 88888.00 2011-04-12 10:37:36.906 102 18307.10 28.69 52115.25 88888.00 2011-04-12 10:37:37.406 102 18307.07 28.80 52115.34 88888.00 2011-04-12 10:37:37.906 102 18307.01 28.72 52115.34 88888.00 2011-04-12 10:37:38.406 102 18307.05 28.51 52115.28 88888.00 2011-04-12 10:37:38.906 102 18307.15 28.26 52115.19 88888.00 2011-04-12 10:37:39.406 102 18307.37 28.22 52115.03 88888.00 2011-04-12 10:37:39.906 102 18307.56 28.27 52114.95 88888.00 2011-04-12 10:37:40.406 102 18307.63 28.14 52114.99 88888.00 2011-04-12 10:37:40.906 102 18307.78 28.04 52115.06 88888.00 2011-04-12 10:37:41.406 102 18307.98 27.99 52115.10 88888.00 2011-04-12 10:37:41.906 102 18308.26 28.03 52115.02 88888.00 2011-04-12 10:37:42.406 102 18308.45 28.04 52115.03 88888.00 2011-04-12 10:37:42.906 102 18308.25 28.11 52114.95 88888.00 2011-04-12 10:37:43.406 102 18308.30 28.27 52114.89 88888.00 2011-04-12 10:37:43.906 102 18308.36 28.33 52114.86 88888.00 2011-04-12 10:37:44.406 102 18308.43 28.39 52114.78 88888.00 2011-04-12 10:37:44.906 102 18308.60 28.43 52114.78 88888.00 2011-04-12 10:37:45.406 102 18308.68 28.38 52114.90 88888.00 2011-04-12 10:37:45.906 102 18308.60 28.41 52114.90 88888.00 2011-04-12 10:37:46.406 102 18308.63 28.40 52114.88 88888.00 2011-04-12 10:37:46.906 102 18308.79 28.42 52114.90 88888.00 2011-04-12 10:37:47.406 102 18309.06 28.55 52115.00 88888.00 2011-04-12 10:37:47.906 102 18309.17 28.59 52115.06 88888.00 2011-04-12 10:37:48.406 102 18309.14 28.69 52115.15 88888.00 2011-04-12 10:37:48.906 102 18309.14 28.71 52115.14 88888.00 2011-04-12 10:37:49.406 102 18309.33 28.84 52115.17 88888.00 2011-04-12 10:37:49.906 102 18309.35 28.99 52115.28 88888.00 2011-04-12 10:37:50.406 102 18309.51 29.04 52115.29 88888.00 2011-04-12 10:37:50.906 102 18309.37 29.14 52115.31 88888.00 2011-04-12 10:37:51.406 102 18309.35 29.19 52115.43 88888.00 2011-04-12 10:37:51.906 102 18309.48 29.24 52115.52 88888.00 2011-04-12 10:37:52.406 102 18309.65 29.28 52115.60 88888.00 2011-04-12 10:37:52.906 102 18309.80 29.26 52115.60 88888.00 2011-04-12 10:37:53.406 102 18309.97 29.34 52115.66 88888.00 2011-04-12 10:37:53.906 102 18310.00 29.61 52115.72 88888.00 2011-04-12 10:37:54.406 102 18309.90 29.73 52115.71 88888.00 2011-04-12 10:37:54.906 102 18309.89 29.85 52115.79 88888.00 2011-04-12 10:37:55.406 102 18309.79 29.89 52115.90 88888.00 2011-04-12 10:37:55.906 102 18309.81 29.84 52115.99 88888.00 2011-04-12 10:37:56.406 102 18309.69 29.73 52115.99 88888.00 2011-04-12 10:37:56.906 102 18309.69 29.72 52116.00 88888.00 2011-04-12 10:37:57.406 102 18309.61 29.74 52116.07 88888.00 2011-04-12 10:37:57.906 102 18309.55 29.72 52116.07 88888.00 2011-04-12 10:37:58.406 102 18309.47 29.69 52116.16 88888.00 2011-04-12 10:37:58.906 102 18309.39 29.86 52116.30 88888.00 2011-04-12 10:37:59.406 102 18309.24 29.82 52116.24 88888.00 2011-04-12 10:37:59.906 102 18309.26 29.79 52116.24 88888.00 2011-04-12 10:38:00.406 102 18309.36 29.73 52116.38 88888.00 2011-04-12 10:38:00.906 102 18309.44 29.73 52116.47 88888.00 2011-04-12 10:38:01.406 102 18309.46 29.65 52116.69 88888.00 2011-04-12 10:38:01.906 102 18309.41 29.52 52116.75 88888.00 2011-04-12 10:38:02.406 102 18309.35 29.36 52116.81 88888.00 2011-04-12 10:38:02.906 102 18309.36 29.28 52116.84 88888.00 2011-04-12 10:38:03.406 102 18309.58 29.09 52116.92 88888.00 2011-04-12 10:38:03.906 102 18309.77 29.07 52116.87 88888.00 2011-04-12 10:38:04.406 102 18309.88 29.04 52116.83 88888.00 2011-04-12 10:38:04.906 102 18309.93 28.94 52117.05 88888.00 2011-04-12 10:38:05.406 102 18309.99 28.90 52117.12 88888.00 2011-04-12 10:38:05.906 102 18310.13 28.92 52117.14 88888.00 2011-04-12 10:38:06.406 102 18310.35 29.07 52117.16 88888.00 2011-04-12 10:38:06.906 102 18310.45 29.14 52117.22 88888.00 2011-04-12 10:38:07.406 102 18310.56 29.16 52117.25 88888.00 2011-04-12 10:38:07.906 102 18310.73 29.27 52117.34 88888.00 2011-04-12 10:38:08.406 102 18310.86 29.41 52117.44 88888.00 2011-04-12 10:38:08.906 102 18310.96 29.49 52117.56 88888.00 2011-04-12 10:38:09.406 102 18311.02 29.47 52117.56 88888.00 2011-04-12 10:38:09.906 102 18310.93 29.57 52117.61 88888.00 2011-04-12 10:38:10.406 102 18310.88 29.56 52117.58 88888.00 2011-04-12 10:38:10.906 102 18310.88 29.47 52117.57 88888.00 2011-04-12 10:38:11.406 102 18310.86 29.36 52117.70 88888.00 2011-04-12 10:38:11.906 102 18310.92 29.24 52117.93 88888.00 2011-04-12 10:38:12.406 102 18310.95 29.23 52117.97 88888.00 2011-04-12 10:38:12.906 102 18311.07 29.18 52118.00 88888.00 2011-04-12 10:38:13.406 102 18310.95 29.08 52117.99 88888.00 2011-04-12 10:38:13.906 102 18310.80 28.97 52117.99 88888.00 2011-04-12 10:38:14.406 102 18310.81 28.87 52117.96 88888.00 2011-04-12 10:38:14.906 102 18310.95 28.84 52117.96 88888.00 2011-04-12 10:38:15.406 102 18311.08 28.95 52117.93 88888.00 2011-04-12 10:38:15.906 102 18311.32 29.00 52117.98 88888.00 2011-04-12 10:38:16.406 102 18311.47 29.13 52118.04 88888.00 2011-04-12 10:38:16.906 102 18311.22 29.15 52118.22 88888.00 2011-04-12 10:38:17.406 102 18311.07 29.19 52118.24 88888.00 2011-04-12 10:38:17.906 102 18310.97 29.27 52118.20 88888.00 2011-04-12 10:38:18.406 102 18310.88 29.33 52118.23 88888.00 2011-04-12 10:38:18.906 102 18310.89 29.33 52118.26 88888.00 2011-04-12 10:38:19.406 102 18310.98 29.38 52118.30 88888.00 2011-04-12 10:38:19.906 102 18311.02 29.39 52118.37 88888.00 2011-04-12 10:38:20.406 102 18311.11 29.37 52118.54 88888.00 2011-04-12 10:38:20.906 102 18311.02 29.44 52118.44 88888.00 2011-04-12 10:38:21.406 102 18311.04 29.37 52118.39 88888.00 2011-04-12 10:38:21.906 102 18310.98 29.28 52118.37 88888.00 2011-04-12 10:38:22.406 102 18310.89 29.27 52118.39 88888.00 2011-04-12 10:38:22.906 102 18310.99 29.32 52118.44 88888.00 2011-04-12 10:38:23.406 102 18310.99 29.32 52118.47 88888.00 2011-04-12 10:38:23.906 102 18311.04 29.34 52118.42 88888.00 2011-04-12 10:38:24.406 102 18311.03 29.30 52118.41 88888.00 2011-04-12 10:38:24.906 102 18310.98 29.24 52118.50 88888.00 2011-04-12 10:38:25.406 102 18310.90 29.23 52118.62 88888.00 2011-04-12 10:38:25.906 102 18310.93 29.25 52118.66 88888.00 2011-04-12 10:38:26.406 102 18311.06 29.24 52118.70 88888.00 2011-04-12 10:38:26.906 102 18310.80 29.22 52118.70 88888.00 2011-04-12 10:38:27.406 102 18310.63 29.22 52118.85 88888.00 2011-04-12 10:38:27.906 102 18310.77 29.13 52118.79 88888.00 2011-04-12 10:38:28.406 102 18310.75 28.94 52118.72 88888.00 2011-04-12 10:38:28.906 102 18310.60 28.70 52118.71 88888.00 2011-04-12 10:38:29.406 102 18310.54 28.54 52118.67 88888.00 2011-04-12 10:38:29.906 102 18310.53 28.42 52118.65 88888.00 2011-04-12 10:38:30.406 102 18310.52 28.34 52118.54 88888.00 2011-04-12 10:38:30.906 102 18310.51 28.18 52118.54 88888.00 2011-04-12 10:38:31.406 102 18310.51 28.04 52118.57 88888.00 2011-04-12 10:38:31.906 102 18310.60 27.95 52118.48 88888.00 2011-04-12 10:38:32.406 102 18310.62 27.85 52118.41 88888.00 2011-04-12 10:38:32.906 102 18310.63 27.71 52118.48 88888.00 2011-04-12 10:38:33.406 102 18310.70 27.65 52118.59 88888.00 2011-04-12 10:38:33.906 102 18310.59 27.64 52118.65 88888.00 2011-04-12 10:38:34.406 102 18310.48 27.69 52118.74 88888.00 2011-04-12 10:38:34.906 102 18310.38 27.73 52118.91 88888.00 2011-04-12 10:38:35.406 102 18310.58 27.84 52119.00 88888.00 2011-04-12 10:38:35.906 102 18310.67 27.94 52119.01 88888.00 2011-04-12 10:38:36.406 102 18310.68 28.09 52119.06 88888.00 2011-04-12 10:38:36.906 102 18310.65 28.20 52119.03 88888.00 2011-04-12 10:38:37.406 102 18310.39 28.36 52119.13 88888.00 2011-04-12 10:38:37.906 102 18310.19 28.43 52119.20 88888.00 2011-04-12 10:38:38.406 102 18310.06 28.51 52119.37 88888.00 2011-04-12 10:38:38.906 102 18310.16 28.60 52119.41 88888.00 2011-04-12 10:38:39.406 102 18310.14 28.76 52119.46 88888.00 2011-04-12 10:38:39.906 102 18310.04 28.92 52119.39 88888.00 2011-04-12 10:38:40.406 102 18309.94 29.09 52119.32 88888.00 2011-04-12 10:38:40.906 102 18309.93 29.23 52119.40 88888.00 2011-04-12 10:38:41.406 102 18309.92 29.39 52119.53 88888.00 2011-04-12 10:38:41.906 102 18309.82 29.51 52119.53 88888.00 2011-04-12 10:38:42.406 102 18309.78 29.58 52119.44 88888.00 2011-04-12 10:38:42.906 102 18309.63 29.69 52119.44 88888.00 2011-04-12 10:38:43.406 102 18309.51 29.76 52119.48 88888.00 2011-04-12 10:38:43.906 102 18309.44 29.80 52119.40 88888.00 2011-04-12 10:38:44.406 102 18309.35 29.89 52119.42 88888.00 2011-04-12 10:38:44.906 102 18309.38 29.98 52119.41 88888.00 2011-04-12 10:38:45.406 102 18309.26 29.98 52119.43 88888.00 2011-04-12 10:38:45.906 102 18309.08 29.96 52119.43 88888.00 2011-04-12 10:38:46.406 102 18308.97 29.96 52119.46 88888.00 2011-04-12 10:38:46.906 102 18308.86 29.84 52119.65 88888.00 2011-04-12 10:38:47.406 102 18308.87 29.72 52119.75 88888.00 2011-04-12 10:38:47.906 102 18308.87 29.62 52119.71 88888.00 2011-04-12 10:38:48.406 102 18308.92 29.55 52119.66 88888.00 2011-04-12 10:38:48.906 102 18308.89 29.47 52119.55 88888.00 2011-04-12 10:38:49.406 102 18309.07 29.43 52119.60 88888.00 2011-04-12 10:38:49.906 102 18309.39 29.39 52119.61 88888.00 2011-04-12 10:38:50.406 102 18309.55 29.34 52119.57 88888.00 2011-04-12 10:38:50.906 102 18309.66 29.46 52119.46 88888.00 2011-04-12 10:38:51.406 102 18309.94 29.48 52119.43 88888.00 2011-04-12 10:38:51.906 102 18310.03 29.54 52119.41 88888.00 2011-04-12 10:38:52.406 102 18310.14 29.52 52119.29 88888.00 2011-04-12 10:38:52.906 102 18310.28 29.49 52119.28 88888.00 2011-04-12 10:38:53.406 102 18310.41 29.44 52119.23 88888.00 2011-04-12 10:38:53.906 102 18310.52 29.43 52119.20 88888.00 2011-04-12 10:38:54.406 102 18310.66 29.39 52119.17 88888.00 2011-04-12 10:38:54.906 102 18310.68 29.36 52119.14 88888.00 2011-04-12 10:38:55.406 102 18310.86 29.38 52119.08 88888.00 2011-04-12 10:38:55.906 102 18310.88 29.44 52119.04 88888.00 2011-04-12 10:38:56.406 102 18310.88 29.45 52119.23 88888.00 2011-04-12 10:38:56.906 102 18311.04 29.34 52119.40 88888.00 2011-04-12 10:38:57.406 102 18311.12 29.33 52119.39 88888.00 2011-04-12 10:38:57.906 102 18311.28 29.23 52119.27 88888.00 2011-04-12 10:38:58.406 102 18311.42 29.20 52119.28 88888.00 2011-04-12 10:38:58.906 102 18311.14 29.14 52119.44 88888.00 2011-04-12 10:38:59.406 102 18311.07 29.14 52119.37 88888.00 2011-04-12 10:38:59.906 102 18311.17 29.08 52119.37 88888.00 2011-04-12 10:39:00.406 102 18311.28 28.90 52119.46 88888.00 2011-04-12 10:39:00.906 102 18311.36 28.76 52119.47 88888.00 2011-04-12 10:39:01.406 102 18311.25 28.74 52119.43 88888.00 2011-04-12 10:39:01.906 102 18311.17 28.67 52119.42 88888.00 2011-04-12 10:39:02.406 102 18311.12 28.49 52119.36 88888.00 2011-04-12 10:39:02.906 102 18311.14 28.31 52119.25 88888.00 2011-04-12 10:39:03.406 102 18311.28 28.16 52119.29 88888.00 2011-04-12 10:39:03.906 102 18311.28 28.03 52119.27 88888.00 2011-04-12 10:39:04.406 102 18311.34 27.92 52119.38 88888.00 2011-04-12 10:39:04.906 102 18311.39 27.88 52119.35 88888.00 2011-04-12 10:39:05.406 102 18311.54 27.76 52119.32 88888.00 2011-04-12 10:39:05.906 102 18311.62 27.68 52119.31 88888.00 2011-04-12 10:39:06.406 102 18311.56 27.64 52119.53 88888.00 2011-04-12 10:39:06.906 102 18311.56 27.60 52119.70 88888.00 2011-04-12 10:39:07.406 102 18311.67 27.47 52119.59 88888.00 2011-04-12 10:39:07.906 102 18311.72 27.29 52119.44 88888.00 2011-04-12 10:39:08.406 102 18311.72 27.25 52119.60 88888.00 2011-04-12 10:39:08.906 102 18311.74 27.28 52119.55 88888.00 2011-04-12 10:39:09.406 102 18311.94 27.16 52119.54 88888.00 2011-04-12 10:39:09.906 102 18312.09 27.07 52119.61 88888.00 2011-04-12 10:39:10.406 102 18312.22 27.03 52119.66 88888.00 2011-04-12 10:39:10.906 102 18312.32 27.03 52119.74 88888.00 2011-04-12 10:39:11.406 102 18312.50 27.07 52119.77 88888.00 2011-04-12 10:39:11.906 102 18312.53 27.11 52119.78 88888.00 2011-04-12 10:39:12.406 102 18312.61 27.07 52119.71 88888.00 2011-04-12 10:39:12.906 102 18312.76 27.06 52119.69 88888.00 2011-04-12 10:39:13.406 102 18312.69 27.06 52119.64 88888.00 2011-04-12 10:39:13.906 102 18312.67 27.00 52119.59 88888.00 2011-04-12 10:39:14.406 102 18312.54 27.05 52119.63 88888.00 2011-04-12 10:39:14.906 102 18312.62 26.99 52119.70 88888.00 2011-04-12 10:39:15.406 102 18312.66 26.81 52119.72 88888.00 2011-04-12 10:39:15.906 102 18312.83 26.74 52119.82 88888.00 2011-04-12 10:39:16.406 102 18312.75 26.66 52119.86 88888.00 2011-04-12 10:39:16.906 102 18312.55 26.53 52119.87 88888.00 2011-04-12 10:39:17.406 102 18312.69 26.46 52119.89 88888.00 2011-04-12 10:39:17.906 102 18312.80 26.27 52120.06 88888.00 2011-04-12 10:39:18.406 102 18312.70 26.19 52120.10 88888.00 2011-04-12 10:39:18.906 102 18312.59 26.11 52120.05 88888.00 2011-04-12 10:39:19.406 102 18312.61 25.99 52120.01 88888.00 2011-04-12 10:39:19.906 102 18312.55 25.95 52119.86 88888.00 2011-04-12 10:39:20.406 102 18312.62 25.95 52119.85 88888.00 2011-04-12 10:39:20.906 102 18312.59 25.95 52119.90 88888.00 2011-04-12 10:39:21.406 102 18312.65 25.91 52120.00 88888.00 2011-04-12 10:39:21.906 102 18312.60 25.82 52120.08 88888.00 2011-04-12 10:39:22.406 102 18312.50 25.74 52120.21 88888.00 2011-04-12 10:39:22.906 102 18312.48 25.77 52120.28 88888.00 2011-04-12 10:39:23.406 102 18312.54 25.79 52120.30 88888.00 2011-04-12 10:39:23.906 102 18312.44 25.86 52120.37 88888.00 2011-04-12 10:39:24.406 102 18312.27 25.92 52120.36 88888.00 2011-04-12 10:39:24.906 102 18312.12 25.98 52120.47 88888.00 2011-04-12 10:39:25.406 102 18312.15 25.96 52120.55 88888.00 2011-04-12 10:39:25.906 102 18312.09 25.94 52120.63 88888.00 2011-04-12 10:39:26.406 102 18312.00 25.88 52120.76 88888.00 2011-04-12 10:39:26.906 102 18312.05 25.86 52120.80 88888.00 2011-04-12 10:39:27.406 102 18311.97 25.80 52120.79 88888.00 2011-04-12 10:39:27.906 102 18311.93 25.73 52120.73 88888.00 2011-04-12 10:39:28.403 102 18312.00 25.77 52120.81 88888.00 2011-04-12 10:39:28.903 102 18312.04 25.86 52120.85 88888.00 2011-04-12 10:39:29.403 102 18311.99 25.95 52120.83 88888.00 2011-04-12 10:39:29.903 102 18312.01 26.07 52120.81 88888.00 2011-04-12 10:39:30.403 102 18312.04 26.26 52120.90 88888.00 2011-04-12 10:39:30.903 102 18311.98 26.42 52120.90 88888.00 2011-04-12 10:39:31.403 102 18311.87 26.42 52120.98 88888.00 2011-04-12 10:39:31.903 102 18311.75 26.39 52121.12 88888.00 2011-04-12 10:39:32.403 102 18311.89 26.37 52121.09 88888.00 2011-04-12 10:39:32.903 102 18311.83 26.38 52121.08 88888.00 2011-04-12 10:39:33.403 102 18311.77 26.35 52121.10 88888.00 2011-04-12 10:39:33.903 102 18311.72 26.34 52121.14 88888.00 2011-04-12 10:39:34.403 102 18311.68 26.43 52120.88 88888.00 2011-04-12 10:39:34.903 102 18311.69 26.54 52120.90 88888.00 2011-04-12 10:39:35.403 102 18311.65 26.58 52121.06 88888.00 2011-04-12 10:39:35.903 102 18311.62 26.62 52121.12 88888.00 2011-04-12 10:39:36.403 102 18311.58 26.60 52121.22 88888.00 2011-04-12 10:39:36.903 102 18311.66 26.54 52121.25 88888.00 2011-04-12 10:39:37.403 102 18311.65 26.62 52121.33 88888.00 2011-04-12 10:39:37.903 102 18311.79 26.75 52121.39 88888.00 2011-04-12 10:39:38.403 102 18311.78 26.93 52121.39 88888.00 2011-04-12 10:39:38.903 102 18311.84 27.08 52121.43 88888.00 2011-04-12 10:39:39.403 102 18311.89 27.04 52121.44 88888.00 2011-04-12 10:39:39.903 102 18311.79 27.08 52121.49 88888.00 2011-04-12 10:39:40.403 102 18311.57 27.18 52121.63 88888.00 2011-04-12 10:39:40.903 102 18311.51 27.23 52121.70 88888.00 2011-04-12 10:39:41.403 102 18311.40 27.26 52121.64 88888.00 2011-04-12 10:39:41.903 102 18311.43 27.30 52121.72 88888.00 2011-04-12 10:39:42.403 102 18311.52 27.45 52121.73 88888.00 2011-04-12 10:39:42.903 102 18311.61 27.66 52121.70 88888.00 2011-04-12 10:39:43.403 102 18311.55 27.86 52121.58 88888.00 2011-04-12 10:39:43.903 102 18311.47 28.05 52121.72 88888.00 2011-04-12 10:39:44.403 102 18311.43 28.06 52121.82 88888.00 2011-04-12 10:39:44.903 102 18311.28 28.09 52121.84 88888.00 2011-04-12 10:39:45.403 102 18311.17 28.21 52121.96 88888.00 2011-04-12 10:39:45.903 102 18311.03 28.28 52121.94 88888.00 2011-04-12 10:39:46.403 102 18310.95 28.29 52121.86 88888.00 2011-04-12 10:39:46.903 102 18310.81 28.31 52121.86 88888.00 2011-04-12 10:39:47.403 102 18310.78 28.30 52121.83 88888.00 2011-04-12 10:39:47.903 102 18310.68 28.23 52121.93 88888.00 2011-04-12 10:39:48.403 102 18310.69 28.16 52122.06 88888.00 2011-04-12 10:39:48.903 102 18310.75 28.18 52122.14 88888.00 2011-04-12 10:39:49.403 102 18310.69 28.29 52122.19 88888.00 2011-04-12 10:39:49.903 102 18310.68 28.38 52122.11 88888.00 2011-04-12 10:39:50.403 102 18310.71 28.41 52122.21 88888.00 2011-04-12 10:39:50.903 102 18310.67 28.47 52122.26 88888.00 2011-04-12 10:39:51.403 102 18310.68 28.58 52122.19 88888.00 2011-04-12 10:39:51.903 102 18310.69 28.53 52122.08 88888.00 2011-04-12 10:39:52.403 102 18310.74 28.60 52122.11 88888.00 2011-04-12 10:39:52.903 102 18310.69 28.90 52122.21 88888.00 2011-04-12 10:39:53.403 102 18310.57 29.16 52122.26 88888.00 2011-04-12 10:39:53.903 102 18310.70 29.34 52122.41 88888.00 2011-04-12 10:39:54.403 102 18310.59 29.57 52122.56 88888.00 2011-04-12 10:39:54.903 102 18310.35 29.66 52122.62 88888.00 2011-04-12 10:39:55.403 102 18310.21 29.80 52122.60 88888.00 2011-04-12 10:39:55.903 102 18310.03 29.94 52122.49 88888.00 2011-04-12 10:39:56.403 102 18309.82 30.09 52122.57 88888.00 2011-04-12 10:39:56.903 102 18309.69 30.26 52122.52 88888.00 2011-04-12 10:39:57.403 102 18309.71 30.39 52122.56 88888.00 2011-04-12 10:39:57.903 102 18309.83 30.48 52122.61 88888.00 2011-04-12 10:39:58.403 102 18309.83 30.56 52122.57 88888.00 2011-04-12 10:39:58.903 102 18309.77 30.66 52122.52 88888.00 2011-04-12 10:39:59.403 102 18309.80 30.72 52122.56 88888.00 2011-04-12 10:39:59.903 102 18309.97 30.87 52122.50 88888.00 2011-04-12 10:40:00.403 102 18310.10 30.94 52122.49 88888.00 2011-04-12 10:40:00.903 102 18310.19 31.12 52122.52 88888.00 2011-04-12 10:40:01.403 102 18310.19 31.30 52122.54 88888.00 2011-04-12 10:40:01.903 102 18310.28 31.40 52122.66 88888.00 2011-04-12 10:40:02.403 102 18310.38 31.49 52122.73 88888.00 2011-04-12 10:40:02.903 102 18310.49 31.63 52122.65 88888.00 2011-04-12 10:40:03.403 102 18310.57 31.70 52122.69 88888.00 2011-04-12 10:40:03.903 102 18310.67 31.79 52122.78 88888.00 2011-04-12 10:40:04.403 102 18310.77 31.95 52122.92 88888.00 2011-04-12 10:40:04.903 102 18310.74 31.98 52123.01 88888.00 2011-04-12 10:40:05.403 102 18310.67 32.05 52123.12 88888.00 2011-04-12 10:40:05.903 102 18310.58 32.21 52123.18 88888.00 2011-04-12 10:40:06.403 102 18310.64 32.42 52123.26 88888.00 2011-04-12 10:40:06.903 102 18310.66 32.61 52123.35 88888.00 2011-04-12 10:40:07.403 102 18310.87 32.70 52123.34 88888.00 2011-04-12 10:40:07.903 102 18311.01 32.84 52123.35 88888.00 2011-04-12 10:40:08.403 102 18310.49 32.85 52123.45 88888.00 2011-04-12 10:40:08.903 102 18310.24 32.87 52123.53 88888.00 2011-04-12 10:40:09.403 102 18310.05 32.80 52123.48 88888.00 2011-04-12 10:40:09.903 102 18309.97 32.70 52123.46 88888.00 2011-04-12 10:40:10.403 102 18310.03 32.62 52123.38 88888.00 2011-04-12 10:40:10.903 102 18310.06 32.45 52123.32 88888.00 2011-04-12 10:40:11.403 102 18310.02 32.31 52123.45 88888.00 2011-04-12 10:40:11.903 102 18310.05 32.27 52123.40 88888.00 2011-04-12 10:40:12.403 102 18310.08 32.11 52123.34 88888.00 2011-04-12 10:40:12.903 102 18310.45 31.93 52123.31 88888.00 2011-04-12 10:40:13.403 102 18310.30 31.89 52123.24 88888.00 2011-04-12 10:40:13.903 102 18310.38 31.82 52123.33 88888.00 2011-04-12 10:40:14.403 102 18310.52 31.90 52123.43 88888.00 2011-04-12 10:40:14.903 102 18310.56 31.91 52123.50 88888.00 2011-04-12 10:40:15.403 102 18310.63 31.89 52123.55 88888.00 2011-04-12 10:40:15.903 102 18310.65 31.93 52123.64 88888.00 2011-04-12 10:40:16.403 102 18311.17 31.98 52123.66 88888.00 2011-04-12 10:40:16.903 102 18311.15 31.99 52123.65 88888.00 2011-04-12 10:40:17.403 102 18311.06 31.96 52123.63 88888.00 2011-04-12 10:40:17.903 102 18311.14 31.97 52123.67 88888.00 2011-04-12 10:40:18.403 102 18311.31 31.96 52123.65 88888.00 2011-04-12 10:40:18.903 102 18311.55 32.04 52123.69 88888.00 2011-04-12 10:40:19.403 102 18311.47 32.26 52123.80 88888.00 2011-04-12 10:40:19.903 102 18311.38 32.45 52123.82 88888.00 2011-04-12 10:40:20.403 102 18311.25 32.61 52123.79 88888.00 2011-04-12 10:40:20.903 102 18311.07 32.71 52123.92 88888.00 2011-04-12 10:40:21.403 102 18311.03 32.81 52124.04 88888.00 2011-04-12 10:40:21.903 102 18310.98 32.84 52124.14 88888.00 2011-04-12 10:40:22.403 102 18310.93 32.76 52124.14 88888.00 2011-04-12 10:40:22.903 102 18310.75 32.76 52124.18 88888.00 2011-04-12 10:40:23.403 102 18310.67 32.78 52124.22 88888.00 2011-04-12 10:40:23.903 102 18310.82 32.79 52124.26 88888.00 2011-04-12 10:40:24.403 102 18310.82 32.78 52124.27 88888.00 2011-04-12 10:40:24.903 102 18310.77 32.81 52124.28 88888.00 2011-04-12 10:40:25.403 102 18310.77 32.89 52124.19 88888.00 2011-04-12 10:40:25.903 102 18310.76 33.05 52124.22 88888.00 2011-04-12 10:40:26.403 102 18310.77 33.20 52124.31 88888.00 2011-04-12 10:40:26.903 102 18311.07 33.29 52124.37 88888.00 2011-04-12 10:40:27.403 102 18311.08 33.39 52124.31 88888.00 2011-04-12 10:40:27.903 102 18310.79 33.67 52124.56 88888.00 2011-04-12 10:40:28.403 102 18310.70 33.90 52124.54 88888.00 2011-04-12 10:40:28.903 102 18310.64 34.11 52124.60 88888.00 2011-04-12 10:40:29.403 102 18310.89 34.31 52124.69 88888.00 2011-04-12 10:40:29.903 102 18310.75 34.37 52124.84 88888.00 2011-04-12 10:40:30.403 102 18310.63 34.55 52124.92 88888.00 2011-04-12 10:40:30.903 102 18310.57 34.78 52124.92 88888.00 2011-04-12 10:40:31.403 102 18310.51 34.89 52124.95 88888.00 2011-04-12 10:40:31.903 102 18310.30 34.98 52125.03 88888.00 2011-04-12 10:40:32.403 102 18310.16 35.15 52124.98 88888.00 2011-04-12 10:40:32.903 102 18310.12 35.23 52124.92 88888.00 2011-04-12 10:40:33.403 102 18310.06 35.27 52125.00 88888.00 2011-04-12 10:40:33.903 102 18310.10 35.24 52125.03 88888.00 2011-04-12 10:40:34.403 102 18310.20 35.24 52125.03 88888.00 2011-04-12 10:40:34.903 102 18310.23 35.19 52125.07 88888.00 2011-04-12 10:40:35.403 102 18310.33 35.18 52124.89 88888.00 2011-04-12 10:40:35.903 102 18310.48 35.21 52124.91 88888.00 2011-04-12 10:40:36.403 102 18310.36 35.28 52125.11 88888.00 2011-04-12 10:40:36.903 102 18310.39 35.35 52125.11 88888.00 2011-04-12 10:40:37.403 102 18310.36 35.44 52125.12 88888.00 2011-04-12 10:40:37.903 102 18310.48 35.47 52125.10 88888.00 2011-04-12 10:40:38.403 102 18310.59 35.47 52124.97 88888.00 2011-04-12 10:40:38.903 102 18310.59 35.42 52124.92 88888.00 2011-04-12 10:40:39.403 102 18310.65 35.40 52124.98 88888.00 2011-04-12 10:40:39.903 102 18310.66 35.41 52125.09 88888.00 2011-04-12 10:40:40.403 102 18310.70 35.45 52125.11 88888.00 2011-04-12 10:40:40.903 102 18310.77 35.56 52125.21 88888.00 2011-04-12 10:40:41.403 102 18310.71 35.59 52125.32 88888.00 2011-04-12 10:40:41.903 102 18310.69 35.57 52125.35 88888.00 2011-04-12 10:40:42.403 102 18310.76 35.46 52125.33 88888.00 2011-04-12 10:40:42.903 102 18310.85 35.36 52125.40 88888.00 2011-04-12 10:40:43.403 102 18310.87 35.36 52125.39 88888.00 2011-04-12 10:40:43.903 102 18310.97 35.35 52125.39 88888.00 2011-04-12 10:40:44.403 102 18310.98 35.23 52125.53 88888.00 2011-04-12 10:40:44.903 102 18311.12 35.18 52125.49 88888.00 2011-04-12 10:40:45.403 102 18311.29 35.11 52125.53 88888.00 2011-04-12 10:40:45.903 102 18311.32 35.14 52125.57 88888.00 2011-04-12 10:40:46.403 102 18311.43 35.24 52125.49 88888.00 2011-04-12 10:40:46.903 102 18311.56 35.22 52125.52 88888.00 2011-04-12 10:40:47.403 102 18311.62 35.26 52125.63 88888.00 2011-04-12 10:40:47.903 102 18311.67 35.30 52125.59 88888.00 2011-04-12 10:40:48.403 102 18311.75 35.35 52125.57 88888.00 2011-04-12 10:40:48.903 102 18311.94 35.46 52125.56 88888.00 2011-04-12 10:40:49.403 102 18312.06 35.57 52125.54 88888.00 2011-04-12 10:40:49.903 102 18312.11 35.55 52125.58 88888.00 2011-04-12 10:40:50.403 102 18312.17 35.47 52125.63 88888.00 2011-04-12 10:40:50.903 102 18312.23 35.36 52125.70 88888.00 2011-04-12 10:40:51.403 102 18312.21 35.34 52125.66 88888.00 2011-04-12 10:40:51.903 102 18312.19 35.23 52125.80 88888.00 2011-04-12 10:40:52.403 102 18312.29 35.12 52125.85 88888.00 2011-04-12 10:40:52.903 102 18312.30 35.11 52125.87 88888.00 2011-04-12 10:40:53.403 102 18312.23 35.10 52125.73 88888.00 2011-04-12 10:40:53.903 102 18312.11 35.07 52125.67 88888.00 2011-04-12 10:40:54.403 102 18312.23 35.12 52125.66 88888.00 2011-04-12 10:40:54.903 102 18312.42 35.21 52125.72 88888.00 2011-04-12 10:40:55.403 102 18312.42 35.24 52125.84 88888.00 2011-04-12 10:40:55.903 102 18312.51 35.39 52125.98 88888.00 2011-04-12 10:40:56.403 102 18312.69 35.64 52125.99 88888.00 2011-04-12 10:40:56.903 102 18312.83 35.81 52126.15 88888.00 2011-04-12 10:40:57.403 102 18312.83 35.96 52126.24 88888.00 2011-04-12 10:40:57.903 102 18312.80 36.06 52126.31 88888.00 2011-04-12 10:40:58.403 102 18312.79 36.05 52126.33 88888.00 2011-04-12 10:40:58.903 102 18312.83 35.96 52126.23 88888.00 2011-04-12 10:40:59.403 102 18312.96 35.88 52126.23 88888.00 2011-04-12 10:40:59.903 102 18313.01 35.90 52126.37 88888.00 2011-04-12 10:41:00.403 102 18313.13 35.97 52126.33 88888.00 2011-04-12 10:41:00.903 102 18313.21 35.98 52126.31 88888.00 2011-04-12 10:41:01.403 102 18313.29 36.02 52126.34 88888.00 2011-04-12 10:41:01.903 102 18313.31 36.09 52126.43 88888.00 2011-04-12 10:41:02.403 102 18313.30 36.14 52126.46 88888.00 2011-04-12 10:41:02.903 102 18313.43 36.28 52126.42 88888.00 2011-04-12 10:41:03.403 102 18313.36 36.43 52126.40 88888.00 2011-04-12 10:41:03.903 102 18313.38 36.60 52126.49 88888.00 2011-04-12 10:41:04.403 102 18313.60 36.75 52126.45 88888.00 2011-04-12 10:41:04.903 102 18313.52 36.88 52126.49 88888.00 2011-04-12 10:41:05.403 102 18313.48 36.93 52126.46 88888.00 2011-04-12 10:41:05.903 102 18313.48 37.00 52126.49 88888.00 2011-04-12 10:41:06.403 102 18313.41 37.07 52126.54 88888.00 2011-04-12 10:41:06.903 102 18313.40 36.98 52126.56 88888.00 2011-04-12 10:41:07.403 102 18313.37 36.95 52126.58 88888.00 2011-04-12 10:41:07.903 102 18313.27 36.79 52126.44 88888.00 2011-04-12 10:41:08.403 102 18313.41 36.59 52126.38 88888.00 2011-04-12 10:41:08.903 102 18313.63 36.53 52126.40 88888.00 2011-04-12 10:41:09.403 102 18313.70 36.48 52126.24 88888.00 2011-04-12 10:41:09.903 102 18313.85 36.45 52126.22 88888.00 2011-04-12 10:41:10.403 102 18314.07 36.35 52126.19 88888.00 2011-04-12 10:41:10.903 102 18314.36 36.32 52126.12 88888.00 2011-04-12 10:41:11.403 102 18314.51 36.36 52126.16 88888.00 2011-04-12 10:41:11.903 102 18314.61 36.45 52126.25 88888.00 2011-04-12 10:41:12.403 102 18314.67 36.49 52126.33 88888.00 2011-04-12 10:41:12.903 102 18314.75 36.58 52126.39 88888.00 2011-04-12 10:41:13.403 102 18314.76 36.66 52126.32 88888.00 2011-04-12 10:41:13.903 102 18314.71 36.82 52126.37 88888.00 2011-04-12 10:41:14.403 102 18314.68 36.92 52126.48 88888.00 2011-04-12 10:41:14.903 102 18314.56 36.91 52126.54 88888.00 2011-04-12 10:41:15.403 102 18314.66 36.97 52126.60 88888.00 2011-04-12 10:41:15.903 102 18314.71 37.01 52126.78 88888.00 2011-04-12 10:41:16.403 102 18314.66 36.96 52126.71 88888.00 2011-04-12 10:41:16.903 102 18314.79 36.64 52126.86 88888.00 2011-04-12 10:41:17.403 102 18314.72 36.49 52126.97 88888.00 2011-04-12 10:41:17.903 102 18314.80 36.49 52126.94 88888.00 2011-04-12 10:41:18.403 102 18314.98 36.31 52126.82 88888.00 2011-04-12 10:41:18.903 102 18315.13 36.22 52126.79 88888.00 2011-04-12 10:41:19.403 102 18315.18 36.20 52126.85 88888.00 2011-04-12 10:41:19.903 102 18315.21 36.13 52126.91 88888.00 2011-04-12 10:41:20.403 102 18315.31 36.00 52126.94 88888.00 2011-04-12 10:41:20.903 102 18315.37 35.87 52126.90 88888.00 2011-04-12 10:41:21.403 102 18315.51 35.81 52126.88 88888.00 2011-04-12 10:41:21.903 102 18315.70 35.66 52126.81 88888.00 2011-04-12 10:41:22.403 102 18315.87 35.54 52126.81 88888.00 2011-04-12 10:41:22.903 102 18315.88 35.40 52126.86 88888.00 2011-04-12 10:41:23.403 102 18316.07 35.31 52126.93 88888.00 2011-04-12 10:41:23.903 102 18316.28 35.34 52126.95 88888.00 2011-04-12 10:41:24.403 102 18316.34 35.35 52126.94 88888.00 2011-04-12 10:41:24.903 102 18316.33 35.39 52126.95 88888.00 2011-04-12 10:41:25.403 102 18316.41 35.51 52127.14 88888.00 2011-04-12 10:41:25.903 102 18316.55 35.67 52127.23 88888.00 2011-04-12 10:41:26.403 102 18316.65 35.78 52127.40 88888.00 2011-04-12 10:41:26.903 102 18316.73 35.89 52127.37 88888.00 2011-04-12 10:41:27.403 102 18316.67 36.06 52127.36 88888.00 2011-04-12 10:41:27.903 102 18316.47 36.22 52127.47 88888.00 2011-04-12 10:41:28.403 102 18316.57 36.31 52127.62 88888.00 2011-04-12 10:41:28.903 102 18316.62 36.32 52127.60 88888.00 2011-04-12 10:41:29.403 102 18316.79 36.12 52127.61 88888.00 2011-04-12 10:41:29.903 102 18316.62 36.06 52127.53 88888.00 2011-04-12 10:41:30.403 102 18316.60 35.94 52127.42 88888.00 2011-04-12 10:41:30.903 102 18316.51 35.91 52127.67 88888.00 2011-04-12 10:41:31.403 102 18316.52 35.85 52127.70 88888.00 2011-04-12 10:41:31.903 102 18316.59 35.75 52127.77 88888.00 2011-04-12 10:41:32.403 102 18316.68 35.67 52127.79 88888.00 2011-04-12 10:41:32.903 102 18316.71 35.59 52127.85 88888.00 2011-04-12 10:41:33.403 102 18316.79 35.51 52127.77 88888.00 2011-04-12 10:41:33.903 102 18316.93 35.47 52127.83 88888.00 2011-04-12 10:41:34.403 102 18317.08 35.47 52127.78 88888.00 2011-04-12 10:41:34.903 102 18317.19 35.57 52127.85 88888.00 2011-04-12 10:41:35.403 102 18317.26 35.64 52127.97 88888.00 2011-04-12 10:41:35.903 102 18317.25 35.85 52128.07 88888.00 2011-04-12 10:41:36.403 102 18317.33 36.05 52128.18 88888.00 2011-04-12 10:41:36.903 102 18317.35 36.10 52128.25 88888.00 2011-04-12 10:41:37.403 102 18317.36 36.16 52128.37 88888.00 2011-04-12 10:41:37.903 102 18317.28 36.22 52128.49 88888.00 2011-04-12 10:41:38.403 102 18317.17 36.21 52128.44 88888.00 2011-04-12 10:41:38.903 102 18317.18 36.16 52128.52 88888.00 2011-04-12 10:41:39.403 102 18317.14 36.13 52128.44 88888.00 2011-04-12 10:41:39.903 102 18317.11 36.20 52128.44 88888.00 2011-04-12 10:41:40.403 102 18317.12 36.22 52128.45 88888.00 2011-04-12 10:41:40.903 102 18317.14 36.30 52128.53 88888.00 2011-04-12 10:41:41.403 102 18317.21 36.49 52128.69 88888.00 2011-04-12 10:41:41.903 102 18317.16 36.73 52128.84 88888.00 2011-04-12 10:41:42.403 102 18316.98 36.95 52128.95 88888.00 2011-04-12 10:41:42.903 102 18317.06 37.07 52128.99 88888.00 2011-04-12 10:41:43.403 102 18316.89 37.11 52128.94 88888.00 2011-04-12 10:41:43.903 102 18316.74 37.06 52128.97 88888.00 2011-04-12 10:41:44.403 102 18316.67 36.96 52129.01 88888.00 2011-04-12 10:41:44.903 102 18316.66 36.92 52129.00 88888.00 2011-04-12 10:41:45.403 102 18316.67 36.99 52129.00 88888.00 2011-04-12 10:41:45.903 102 18316.83 37.03 52129.05 88888.00 2011-04-12 10:41:46.403 102 18316.82 37.00 52129.17 88888.00 2011-04-12 10:41:46.903 102 18317.04 36.94 52129.23 88888.00 2011-04-12 10:41:47.403 102 18317.16 36.97 52129.36 88888.00 2011-04-12 10:41:47.903 102 18317.28 37.09 52129.30 88888.00 2011-04-12 10:41:48.403 102 18317.39 37.28 52129.33 88888.00 2011-04-12 10:41:48.903 102 18317.42 37.49 52129.37 88888.00 2011-04-12 10:41:49.403 102 18317.50 37.78 52129.41 88888.00 2011-04-12 10:41:49.903 102 18317.46 38.13 52129.38 88888.00 2011-04-12 10:41:50.403 102 18317.33 38.41 52129.44 88888.00 2011-04-12 10:41:50.903 102 18317.15 38.63 52129.50 88888.00 2011-04-12 10:41:51.403 102 18316.96 38.72 52129.56 88888.00 2011-04-12 10:41:51.903 102 18316.88 38.66 52129.59 88888.00 2011-04-12 10:41:52.403 102 18316.76 38.60 52129.39 88888.00 2011-04-12 10:41:52.903 102 18316.72 38.64 52129.36 88888.00 2011-04-12 10:41:53.403 102 18316.67 38.55 52129.41 88888.00 2011-04-12 10:41:53.903 102 18316.55 38.57 52129.47 88888.00 2011-04-12 10:41:54.403 102 18316.57 38.63 52129.40 88888.00 2011-04-12 10:41:54.903 102 18316.46 38.60 52129.42 88888.00 2011-04-12 10:41:55.403 102 18316.55 38.68 52129.36 88888.00 2011-04-12 10:41:55.903 102 18316.68 38.75 52129.28 88888.00 2011-04-12 10:41:56.403 102 18316.83 38.74 52129.29 88888.00 2011-04-12 10:41:56.903 102 18316.81 38.85 52129.28 88888.00 2011-04-12 10:41:57.403 102 18316.83 38.89 52129.23 88888.00 2011-04-12 10:41:57.903 102 18316.86 38.92 52129.26 88888.00 2011-04-12 10:41:58.403 102 18317.01 39.06 52129.28 88888.00 2011-04-12 10:41:58.903 102 18317.16 39.12 52129.34 88888.00 2011-04-12 10:41:59.403 102 18317.12 39.26 52129.39 88888.00 2011-04-12 10:41:59.903 102 18317.16 39.37 52129.41 88888.00 2011-04-12 10:42:00.403 102 18317.09 39.48 52129.51 88888.00 2011-04-12 10:42:00.903 102 18317.12 39.63 52129.58 88888.00 2011-04-12 10:42:01.403 102 18317.19 39.72 52129.59 88888.00 2011-04-12 10:42:01.903 102 18317.30 39.82 52129.60 88888.00 2011-04-12 10:42:02.403 102 18317.27 40.03 52129.65 88888.00 2011-04-12 10:42:02.903 102 18317.23 40.10 52129.65 88888.00 2011-04-12 10:42:03.403 102 18317.29 40.16 52129.71 88888.00 2011-04-12 10:42:03.903 102 18317.46 40.30 52129.69 88888.00 2011-04-12 10:42:04.403 102 18317.50 40.43 52129.75 88888.00 2011-04-12 10:42:04.903 102 18317.66 40.62 52129.83 88888.00 2011-04-12 10:42:05.403 102 18317.90 40.68 52129.87 88888.00 2011-04-12 10:42:05.903 102 18317.95 40.87 52129.87 88888.00 2011-04-12 10:42:06.403 102 18318.25 41.00 52129.91 88888.00 2011-04-12 10:42:06.903 102 18318.40 41.20 52130.06 88888.00 2011-04-12 10:42:07.403 102 18318.47 41.36 52130.15 88888.00 2011-04-12 10:42:07.903 102 18318.58 41.43 52130.09 88888.00 2011-04-12 10:42:08.403 102 18318.62 41.53 52130.08 88888.00 2011-04-12 10:42:08.903 102 18318.82 41.56 52130.07 88888.00 2011-04-12 10:42:09.403 102 18318.93 41.61 52130.00 88888.00 2011-04-12 10:42:09.903 102 18318.96 41.64 52130.13 88888.00 2011-04-12 10:42:10.403 102 18319.03 41.67 52130.21 88888.00 2011-04-12 10:42:10.903 102 18319.18 41.67 52130.14 88888.00 2011-04-12 10:42:11.403 102 18319.25 41.67 52130.20 88888.00 2011-04-12 10:42:11.903 102 18319.37 41.74 52130.20 88888.00 2011-04-12 10:42:12.403 102 18319.56 41.72 52130.20 88888.00 2011-04-12 10:42:12.903 102 18319.69 41.62 52130.15 88888.00 2011-04-12 10:42:13.403 102 18319.89 41.59 52130.10 88888.00 2011-04-12 10:42:13.903 102 18320.11 41.53 52130.17 88888.00 2011-04-12 10:42:14.403 102 18320.31 41.45 52130.21 88888.00 2011-04-12 10:42:14.903 102 18320.27 41.32 52130.19 88888.00 2011-04-12 10:42:15.403 102 18320.32 41.21 52130.17 88888.00 2011-04-12 10:42:15.903 102 18320.51 41.14 52130.11 88888.00 2011-04-12 10:42:16.403 102 18320.56 41.05 52130.19 88888.00 2011-04-12 10:42:16.903 102 18320.53 41.02 52130.22 88888.00 2011-04-12 10:42:17.403 102 18320.62 41.04 52130.29 88888.00 2011-04-12 10:42:17.903 102 18320.84 41.14 52130.36 88888.00 2011-04-12 10:42:18.403 102 18321.09 41.24 52130.38 88888.00 2011-04-12 10:42:18.903 102 18321.15 41.35 52130.51 88888.00 2011-04-12 10:42:19.403 102 18321.13 41.44 52130.62 88888.00 2011-04-12 10:42:19.903 102 18321.24 41.44 52130.55 88888.00 2011-04-12 10:42:20.403 102 18321.30 41.43 52130.71 88888.00 2011-04-12 10:42:20.903 102 18321.40 41.40 52130.86 88888.00 2011-04-12 10:42:21.403 102 18321.54 41.31 52130.89 88888.00 2011-04-12 10:42:21.903 102 18321.49 41.26 52130.83 88888.00 2011-04-12 10:42:22.403 102 18321.57 41.15 52130.87 88888.00 2011-04-12 10:42:22.903 102 18321.62 41.00 52130.80 88888.00 2011-04-12 10:42:23.403 102 18321.71 40.85 52130.88 88888.00 2011-04-12 10:42:23.903 102 18321.78 40.66 52130.96 88888.00 2011-04-12 10:42:24.403 102 18321.95 40.53 52131.00 88888.00 2011-04-12 10:42:24.903 102 18321.95 40.39 52131.03 88888.00 2011-04-12 10:42:25.403 102 18322.02 40.16 52131.08 88888.00 2011-04-12 10:42:25.903 102 18322.13 40.03 52131.20 88888.00 2011-04-12 10:42:26.403 102 18322.11 40.03 52131.29 88888.00 2011-04-12 10:42:26.903 102 18322.22 40.04 52131.33 88888.00 2011-04-12 10:42:27.403 102 18322.15 40.09 52131.42 88888.00 2011-04-12 10:42:27.903 102 18322.04 40.08 52131.48 88888.00 2011-04-12 10:42:28.403 102 18321.85 40.14 52131.68 88888.00 2011-04-12 10:42:28.903 102 18321.70 40.30 52131.81 88888.00 2011-04-12 10:42:29.403 102 18321.70 40.45 52131.88 88888.00 2011-04-12 10:42:29.903 102 18321.71 40.54 52132.01 88888.00 2011-04-12 10:42:30.403 102 18321.64 40.49 52132.20 88888.00 2011-04-12 10:42:30.903 102 18321.63 40.43 52132.28 88888.00 2011-04-12 10:42:31.403 102 18321.64 40.42 52132.29 88888.00 2011-04-12 10:42:31.903 102 18321.60 40.34 52132.30 88888.00 2011-04-12 10:42:32.403 102 18321.68 40.35 52132.37 88888.00 2011-04-12 10:42:32.903 102 18321.59 40.35 52132.52 88888.00 2011-04-12 10:42:33.403 102 18321.59 40.29 52132.46 88888.00 2011-04-12 10:42:33.903 102 18321.66 40.29 52132.38 88888.00 2011-04-12 10:42:34.403 102 18321.65 40.41 52132.51 88888.00 2011-04-12 10:42:34.903 102 18321.66 40.55 52132.48 88888.00 2011-04-12 10:42:35.403 102 18321.72 40.62 52132.63 88888.00 2011-04-12 10:42:35.903 102 18321.67 40.62 52132.63 88888.00 2011-04-12 10:42:36.403 102 18321.64 40.76 52132.83 88888.00 2011-04-12 10:42:36.903 102 18321.59 40.72 52133.06 88888.00 2011-04-12 10:42:37.403 102 18321.65 40.74 52133.01 88888.00 2011-04-12 10:42:37.903 102 18321.51 40.77 52133.10 88888.00 2011-04-12 10:42:38.403 102 18321.45 40.76 52133.18 88888.00 2011-04-12 10:42:38.903 102 18321.33 40.66 52133.28 88888.00 2011-04-12 10:42:39.403 102 18321.30 40.65 52133.47 88888.00 2011-04-12 10:42:39.903 102 18321.24 40.61 52133.59 88888.00 2011-04-12 10:42:40.403 102 18321.31 40.58 52133.53 88888.00 2011-04-12 10:42:40.903 102 18321.27 40.59 52133.59 88888.00 2011-04-12 10:42:41.403 102 18321.18 40.62 52133.62 88888.00 2011-04-12 10:42:41.903 102 18321.13 40.66 52133.86 88888.00 2011-04-12 10:42:42.403 102 18321.07 40.69 52133.96 88888.00 2011-04-12 10:42:42.903 102 18320.98 40.81 52134.08 88888.00 2011-04-12 10:42:43.403 102 18320.74 40.90 52134.14 88888.00 2011-04-12 10:42:43.903 102 18320.73 40.99 52134.16 88888.00 2011-04-12 10:42:44.403 102 18320.58 41.07 52134.21 88888.00 2011-04-12 10:42:44.903 102 18320.37 41.22 52134.33 88888.00 2011-04-12 10:42:45.403 102 18320.19 41.28 52134.48 88888.00 2011-04-12 10:42:45.903 102 18320.16 41.34 52134.51 88888.00 2011-04-12 10:42:46.403 102 18320.08 41.38 52134.58 88888.00 2011-04-12 10:42:46.903 102 18319.92 41.40 52134.70 88888.00 2011-04-12 10:42:47.403 102 18319.88 41.48 52134.63 88888.00 2011-04-12 10:42:47.903 102 18319.87 41.57 52134.64 88888.00 2011-04-12 10:42:48.403 102 18319.77 41.56 52134.59 88888.00 2011-04-12 10:42:48.903 102 18319.69 41.58 52134.67 88888.00 2011-04-12 10:42:49.403 102 18319.68 41.56 52134.70 88888.00 2011-04-12 10:42:49.903 102 18319.70 41.57 52134.72 88888.00 2011-04-12 10:42:50.403 102 18319.71 41.57 52134.71 88888.00 2011-04-12 10:42:50.903 102 18319.76 41.60 52134.70 88888.00 2011-04-12 10:42:51.403 102 18319.68 41.64 52134.74 88888.00 2011-04-12 10:42:51.903 102 18319.76 41.69 52134.89 88888.00 2011-04-12 10:42:52.403 102 18319.80 41.75 52134.84 88888.00 2011-04-12 10:42:52.903 102 18319.75 41.79 52134.85 88888.00 2011-04-12 10:42:53.403 102 18319.68 41.85 52134.83 88888.00 2011-04-12 10:42:53.903 102 18319.60 41.90 52134.77 88888.00 2011-04-12 10:42:54.403 102 18319.68 41.90 52134.85 88888.00 2011-04-12 10:42:54.903 102 18319.77 41.89 52134.92 88888.00 2011-04-12 10:42:55.403 102 18319.67 41.92 52134.82 88888.00 2011-04-12 10:42:55.903 102 18319.51 42.05 52134.73 88888.00 2011-04-12 10:42:56.403 102 18319.43 42.11 52134.78 88888.00 2011-04-12 10:42:56.903 102 18319.35 42.12 52134.90 88888.00 2011-04-12 10:42:57.403 102 18319.29 42.15 52134.85 88888.00 2011-04-12 10:42:57.903 102 18319.33 42.29 52134.93 88888.00 2011-04-12 10:42:58.403 102 18319.29 42.39 52134.80 88888.00 2011-04-12 10:42:58.903 102 18319.29 42.44 52134.77 88888.00 2011-04-12 10:42:59.403 102 18319.31 42.37 52134.86 88888.00 2011-04-12 10:42:59.903 102 18319.27 42.39 52134.90 88888.00 2011-04-12 10:43:00.403 102 18319.14 42.54 52134.81 88888.00 2011-04-12 10:43:00.903 102 18319.06 42.63 52134.86 88888.00 2011-04-12 10:43:01.403 102 18319.01 42.63 52134.87 88888.00 2011-04-12 10:43:01.903 102 18319.10 42.52 52134.84 88888.00 2011-04-12 10:43:02.403 102 18319.14 42.38 52134.87 88888.00 2011-04-12 10:43:02.903 102 18319.24 42.30 52134.81 88888.00 2011-04-12 10:43:03.403 102 18319.39 42.24 52134.75 88888.00 2011-04-12 10:43:03.903 102 18319.47 42.12 52134.85 88888.00 2011-04-12 10:43:04.403 102 18319.53 42.09 52134.81 88888.00 2011-04-12 10:43:04.903 102 18319.58 42.09 52134.73 88888.00 2011-04-12 10:43:05.403 102 18319.77 42.06 52134.64 88888.00 2011-04-12 10:43:05.903 102 18319.87 42.08 52134.68 88888.00 2011-04-12 10:43:06.403 102 18320.15 41.99 52134.78 88888.00 2011-04-12 10:43:06.903 102 18320.32 41.91 52134.69 88888.00 2011-04-12 10:43:07.403 102 18320.43 41.90 52134.67 88888.00 2011-04-12 10:43:07.903 102 18320.47 41.88 52134.80 88888.00 2011-04-12 10:43:08.403 102 18320.61 41.80 52134.80 88888.00 2011-04-12 10:43:08.903 102 18320.79 41.70 52134.90 88888.00 2011-04-12 10:43:09.403 102 18320.86 41.61 52134.86 88888.00 2011-04-12 10:43:09.903 102 18321.01 41.64 52134.84 88888.00 2011-04-12 10:43:10.403 102 18321.33 41.56 52134.70 88888.00 2011-04-12 10:43:10.903 102 18321.40 41.41 52134.66 88888.00 2011-04-12 10:43:11.403 102 18321.48 41.28 52134.73 88888.00 2011-04-12 10:43:11.903 102 18321.66 41.25 52134.73 88888.00 2011-04-12 10:43:12.403 102 18321.87 41.14 52134.63 88888.00 2011-04-12 10:43:12.903 102 18321.82 41.04 52134.69 88888.00 2011-04-12 10:43:13.403 102 18321.88 40.97 52134.72 88888.00 2011-04-12 10:43:13.903 102 18321.94 40.94 52134.81 88888.00 2011-04-12 10:43:14.403 102 18321.94 40.95 52134.84 88888.00 2011-04-12 10:43:14.903 102 18321.85 40.93 52134.93 88888.00 2011-04-12 10:43:15.403 102 18321.59 40.98 52134.96 88888.00 2011-04-12 10:43:15.903 102 18321.48 40.96 52134.98 88888.00 2011-04-12 10:43:16.403 102 18321.35 40.90 52135.03 88888.00 2011-04-12 10:43:16.903 102 18321.24 40.78 52135.06 88888.00 2011-04-12 10:43:17.403 102 18321.27 40.75 52135.13 88888.00 2011-04-12 10:43:17.903 102 18321.23 40.72 52135.14 88888.00 2011-04-12 10:43:18.403 102 18321.12 40.63 52135.19 88888.00 2011-04-12 10:43:18.903 102 18321.03 40.49 52135.28 88888.00 2011-04-12 10:43:19.403 102 18321.27 40.29 52135.33 88888.00 2011-04-12 10:43:19.903 102 18321.27 40.07 52135.32 88888.00 2011-04-12 10:43:20.403 102 18321.08 39.87 52135.37 88888.00 2011-04-12 10:43:20.903 102 18321.08 39.71 52135.38 88888.00 2011-04-12 10:43:21.403 102 18321.22 39.60 52135.40 88888.00 2011-04-12 10:43:21.903 102 18321.31 39.51 52135.22 88888.00 2011-04-12 10:43:22.403 102 18321.27 39.44 52135.27 88888.00 2011-04-12 10:43:22.903 102 18321.34 39.43 52135.30 88888.00 2011-04-12 10:43:23.403 102 18321.42 39.53 52135.35 88888.00 2011-04-12 10:43:23.903 102 18321.45 39.53 52135.38 88888.00 2011-04-12 10:43:24.403 102 18321.35 39.48 52135.49 88888.00 2011-04-12 10:43:24.903 102 18321.23 39.43 52135.53 88888.00 2011-04-12 10:43:25.403 102 18321.19 39.35 52135.52 88888.00 2011-04-12 10:43:25.903 102 18321.17 39.20 52135.58 88888.00 2011-04-12 10:43:26.403 102 18321.10 39.22 52135.70 88888.00 2011-04-12 10:43:26.903 102 18321.06 39.14 52135.80 88888.00 2011-04-12 10:43:27.403 102 18320.98 39.09 52135.82 88888.00 2011-04-12 10:43:27.903 102 18320.86 39.11 52135.88 88888.00 2011-04-12 10:43:28.403 102 18320.75 39.05 52135.93 88888.00 2011-04-12 10:43:28.903 102 18320.74 38.99 52135.99 88888.00 2011-04-12 10:43:29.403 102 18320.61 39.06 52136.06 88888.00 2011-04-12 10:43:29.903 102 18320.61 39.05 52136.22 88888.00 2011-04-12 10:43:30.403 102 18320.54 38.97 52136.32 88888.00 2011-04-12 10:43:30.903 102 18320.48 39.01 52136.31 88888.00 2011-04-12 10:43:31.403 102 18320.42 39.09 52136.32 88888.00 2011-04-12 10:43:31.903 102 18320.27 39.14 52136.35 88888.00 2011-04-12 10:43:32.403 102 18320.20 39.12 52136.40 88888.00 2011-04-12 10:43:32.903 102 18320.07 39.16 52136.43 88888.00 2011-04-12 10:43:33.403 102 18320.01 39.27 52136.43 88888.00 2011-04-12 10:43:33.903 102 18319.98 39.31 52136.38 88888.00 2011-04-12 10:43:34.403 102 18320.04 39.37 52136.30 88888.00 2011-04-12 10:43:34.903 102 18319.98 39.39 52136.33 88888.00 2011-04-12 10:43:35.403 102 18319.93 39.46 52136.40 88888.00 2011-04-12 10:43:35.903 102 18319.92 39.66 52136.41 88888.00 2011-04-12 10:43:36.403 102 18319.93 39.86 52136.45 88888.00 2011-04-12 10:43:36.903 102 18319.85 40.04 52136.59 88888.00 2011-04-12 10:43:37.403 102 18319.63 40.28 52136.74 88888.00 2011-04-12 10:43:37.903 102 18319.49 40.49 52136.75 88888.00 2011-04-12 10:43:38.403 102 18319.32 40.73 52136.78 88888.00 2011-04-12 10:43:38.903 102 18319.00 40.94 52136.90 88888.00 2011-04-12 10:43:39.403 102 18318.79 41.07 52136.99 88888.00 2011-04-12 10:43:39.903 102 18318.64 41.19 52136.94 88888.00 2011-04-12 10:43:40.403 102 18318.49 41.27 52136.99 88888.00 2011-04-12 10:43:40.903 102 18318.22 41.30 52137.16 88888.00 2011-04-12 10:43:41.403 102 18318.09 41.33 52137.22 88888.00 2011-04-12 10:43:41.903 102 18318.02 41.36 52137.18 88888.00 2011-04-12 10:43:42.403 102 18317.93 41.40 52137.24 88888.00 2011-04-12 10:43:42.903 102 18317.83 41.58 52137.28 88888.00 2011-04-12 10:43:43.403 102 18317.72 41.72 52137.33 88888.00 2011-04-12 10:43:43.903 102 18317.87 41.80 52137.39 88888.00 2011-04-12 10:43:44.403 102 18317.99 42.02 52137.45 88888.00 2011-04-12 10:43:44.903 102 18318.03 42.30 52137.37 88888.00 2011-04-12 10:43:45.403 102 18317.99 42.58 52137.36 88888.00 2011-04-12 10:43:45.903 102 18317.91 42.69 52137.40 88888.00 2011-04-12 10:43:46.403 102 18317.75 42.82 52137.36 88888.00 2011-04-12 10:43:46.903 102 18317.63 42.84 52137.26 88888.00 2011-04-12 10:43:47.403 102 18317.52 42.82 52137.32 88888.00 2011-04-12 10:43:47.903 102 18317.49 42.86 52137.29 88888.00 2011-04-12 10:43:48.403 102 18317.50 42.86 52137.38 88888.00 2011-04-12 10:43:48.903 102 18317.42 42.85 52137.50 88888.00 2011-04-12 10:43:49.403 102 18317.30 42.93 52137.48 88888.00 2011-04-12 10:43:49.903 102 18317.31 42.98 52137.45 88888.00 2011-04-12 10:43:50.403 102 18317.22 43.08 52137.33 88888.00 2011-04-12 10:43:50.903 102 18317.21 43.06 52137.12 88888.00 2011-04-12 10:43:51.403 102 18317.16 43.14 52137.26 88888.00 2011-04-12 10:43:51.903 102 18317.22 43.09 52137.17 88888.00 2011-04-12 10:43:52.403 102 18317.25 43.03 52137.10 88888.00 2011-04-12 10:43:52.903 102 18317.69 43.01 52137.03 88888.00 2011-04-12 10:43:53.403 102 18317.44 43.07 52136.96 88888.00 2011-04-12 10:43:53.903 102 18317.20 43.10 52137.09 88888.00 2011-04-12 10:43:54.403 102 18317.36 43.18 52136.99 88888.00 2011-04-12 10:43:54.903 102 18317.48 43.24 52136.89 88888.00 2011-04-12 10:43:55.403 102 18317.52 43.31 52136.83 88888.00 2011-04-12 10:43:55.903 102 18317.39 43.38 52136.81 88888.00 2011-04-12 10:43:56.403 102 18317.46 43.38 52136.87 88888.00 2011-04-12 10:43:56.903 102 18317.49 43.28 52136.89 88888.00 2011-04-12 10:43:57.403 102 18317.60 43.24 52136.87 88888.00 2011-04-12 10:43:57.903 102 18317.60 43.21 52136.84 88888.00 2011-04-12 10:43:58.403 102 18317.54 43.18 52136.72 88888.00 2011-04-12 10:43:58.903 102 18317.51 43.16 52136.78 88888.00 2011-04-12 10:43:59.403 102 18317.54 43.09 52136.75 88888.00 2011-04-12 10:43:59.903 102 18317.59 43.10 52136.64 88888.00 2011-04-12 10:44:00.403 102 18317.63 43.13 52136.74 88888.00 2011-04-12 10:44:00.903 102 18317.68 43.10 52136.77 88888.00 2011-04-12 10:44:01.403 102 18317.66 43.22 52136.78 88888.00 2011-04-12 10:44:01.903 102 18317.52 43.43 52136.72 88888.00 2011-04-12 10:44:02.403 102 18317.28 43.65 52136.76 88888.00 2011-04-12 10:44:02.903 102 18317.21 43.69 52136.71 88888.00 2011-04-12 10:44:03.403 102 18317.10 43.68 52136.76 88888.00 2011-04-12 10:44:03.903 102 18316.98 43.70 52136.61 88888.00 2011-04-12 10:44:04.403 102 18316.92 43.72 52136.58 88888.00 2011-04-12 10:44:04.903 102 18316.93 43.77 52136.66 88888.00 2011-04-12 10:44:05.403 102 18316.95 43.85 52136.66 88888.00 2011-04-12 10:44:05.903 102 18316.96 43.89 52136.56 88888.00 2011-04-12 10:44:06.403 102 18316.92 43.92 52136.57 88888.00 2011-04-12 10:44:06.903 102 18316.89 43.94 52136.69 88888.00 2011-04-12 10:44:07.403 102 18316.94 44.00 52136.81 88888.00 2011-04-12 10:44:07.903 102 18316.90 44.24 52136.83 88888.00 2011-04-12 10:44:08.403 102 18317.05 44.46 52136.80 88888.00 2011-04-12 10:44:08.903 102 18317.07 44.77 52136.63 88888.00 2011-04-12 10:44:09.403 102 18317.03 44.97 52136.71 88888.00 2011-04-12 10:44:09.903 102 18317.03 45.07 52136.69 88888.00 2011-04-12 10:44:10.403 102 18317.01 45.18 52136.66 88888.00 2011-04-12 10:44:10.903 102 18316.99 45.47 52136.68 88888.00 2011-04-12 10:44:11.403 102 18316.94 45.70 52136.69 88888.00 2011-04-12 10:44:11.903 102 18316.84 45.77 52136.75 88888.00 2011-04-12 10:44:12.403 102 18316.85 45.82 52136.75 88888.00 2011-04-12 10:44:12.903 102 18316.70 45.90 52136.81 88888.00 2011-04-12 10:44:13.403 102 18316.64 45.87 52136.80 88888.00 2011-04-12 10:44:13.903 102 18316.65 45.85 52136.86 88888.00 2011-04-12 10:44:14.403 102 18316.61 45.95 52136.86 88888.00 2011-04-12 10:44:14.903 102 18316.55 45.95 52136.88 88888.00 2011-04-12 10:44:15.403 102 18316.56 45.88 52136.96 88888.00 2011-04-12 10:44:15.903 102 18316.59 45.71 52136.92 88888.00 2011-04-12 10:44:16.403 102 18316.63 45.65 52136.76 88888.00 2011-04-12 10:44:16.903 102 18316.63 45.54 52136.77 88888.00 2011-04-12 10:44:17.403 102 18316.59 45.43 52136.76 88888.00 2011-04-12 10:44:17.903 102 18316.61 45.31 52136.81 88888.00 2011-04-12 10:44:18.403 102 18316.53 45.14 52136.90 88888.00 2011-04-12 10:44:18.903 102 18316.63 44.84 52136.87 88888.00 2011-04-12 10:44:19.403 102 18316.88 44.62 52136.72 88888.00 2011-04-12 10:44:19.903 102 18317.00 44.43 52136.64 88888.00 2011-04-12 10:44:20.403 102 18317.11 44.29 52136.58 88888.00 2011-04-12 10:44:20.903 102 18317.25 44.11 52136.57 88888.00 2011-04-12 10:44:21.403 102 18317.31 44.02 52136.51 88888.00 2011-04-12 10:44:21.903 102 18317.49 44.01 52136.46 88888.00 2011-04-12 10:44:22.403 102 18317.68 44.08 52136.59 88888.00 2011-04-12 10:44:22.903 102 18317.65 44.20 52136.58 88888.00 2011-04-12 10:44:23.403 102 18317.57 44.39 52136.56 88888.00 2011-04-12 10:44:23.903 102 18317.57 44.51 52136.63 88888.00 2011-04-12 10:44:24.403 102 18317.62 44.55 52136.79 88888.00 2011-04-12 10:44:24.903 102 18317.57 44.64 52136.84 88888.00 2011-04-12 10:44:25.403 102 18317.43 44.75 52136.92 88888.00 2011-04-12 10:44:25.903 102 18317.38 44.78 52136.96 88888.00 2011-04-12 10:44:26.403 102 18317.43 44.84 52136.92 88888.00 2011-04-12 10:44:26.903 102 18317.37 44.85 52137.03 88888.00 2011-04-12 10:44:27.403 102 18317.35 44.73 52137.26 88888.00 2011-04-12 10:44:27.903 102 18317.36 44.76 52137.15 88888.00 2011-04-12 10:44:28.403 102 18317.33 44.81 52137.18 88888.00 2011-04-12 10:44:28.903 102 18317.27 44.85 52137.22 88888.00 2011-04-12 10:44:29.403 102 18317.25 44.86 52137.29 88888.00 2011-04-12 10:44:29.903 102 18317.27 44.75 52137.36 88888.00 2011-04-12 10:44:30.403 102 18317.21 44.69 52137.39 88888.00 2011-04-12 10:44:30.903 102 18317.31 44.74 52137.42 88888.00 2011-04-12 10:44:31.403 102 18317.33 44.70 52137.49 88888.00 2011-04-12 10:44:31.903 102 18317.43 44.61 52137.51 88888.00 2011-04-12 10:44:32.403 102 18317.63 44.55 52137.52 88888.00 2011-04-12 10:44:32.903 102 18317.80 44.53 52137.39 88888.00 2011-04-12 10:44:33.403 102 18317.82 44.52 52137.38 88888.00 2011-04-12 10:44:33.903 102 18317.98 44.51 52137.37 88888.00 2011-04-12 10:44:34.403 102 18318.03 44.48 52137.36 88888.00 2011-04-12 10:44:34.903 102 18318.02 44.53 52137.39 88888.00 2011-04-12 10:44:35.403 102 18318.06 44.58 52137.38 88888.00 2011-04-12 10:44:35.903 102 18318.07 44.67 52137.38 88888.00 2011-04-12 10:44:36.403 102 18317.96 44.84 52137.47 88888.00 2011-04-12 10:44:36.903 102 18317.91 44.96 52137.58 88888.00 2011-04-12 10:44:37.403 102 18317.93 45.06 52137.53 88888.00 2011-04-12 10:44:37.903 102 18317.71 45.11 52137.61 88888.00 2011-04-12 10:44:38.403 102 18317.62 45.11 52137.60 88888.00 2011-04-12 10:44:38.903 102 18317.60 44.99 52137.54 88888.00 2011-04-12 10:44:39.403 102 18317.51 44.96 52137.57 88888.00 2011-04-12 10:44:39.903 102 18317.55 44.91 52137.53 88888.00 2011-04-12 10:44:40.403 102 18317.41 44.86 52137.59 88888.00 2011-04-12 10:44:40.903 102 18317.29 44.77 52137.62 88888.00 2011-04-12 10:44:41.403 102 18317.40 44.70 52137.74 88888.00 2011-04-12 10:44:41.903 102 18317.41 44.66 52137.80 88888.00 2011-04-12 10:44:42.403 102 18317.55 44.67 52137.85 88888.00 2011-04-12 10:44:42.903 102 18317.81 44.76 52137.84 88888.00 2011-04-12 10:44:43.403 102 18317.94 44.88 52137.86 88888.00 2011-04-12 10:44:43.903 102 18318.02 44.98 52137.92 88888.00 2011-04-12 10:44:44.403 102 18317.94 44.97 52137.88 88888.00 2011-04-12 10:44:44.903 102 18317.93 44.85 52137.87 88888.00 2011-04-12 10:44:45.403 102 18318.04 44.77 52137.81 88888.00 2011-04-12 10:44:45.903 102 18318.08 44.75 52137.93 88888.00 2011-04-12 10:44:46.403 102 18317.91 44.74 52137.91 88888.00 2011-04-12 10:44:46.903 102 18317.72 44.66 52137.95 88888.00 2011-04-12 10:44:47.403 102 18317.79 44.41 52137.98 88888.00 2011-04-12 10:44:47.903 102 18317.81 44.39 52137.96 88888.00 2011-04-12 10:44:48.403 102 18317.71 44.40 52137.87 88888.00 2011-04-12 10:44:48.903 102 18317.65 44.44 52137.92 88888.00 2011-04-12 10:44:49.403 102 18317.50 44.51 52138.00 88888.00 2011-04-12 10:44:49.903 102 18317.49 44.59 52138.06 88888.00 2011-04-12 10:44:50.403 102 18317.55 44.67 52138.17 88888.00 2011-04-12 10:44:50.903 102 18317.49 44.78 52138.25 88888.00 2011-04-12 10:44:51.403 102 18317.57 44.82 52138.18 88888.00 2011-04-12 10:44:51.903 102 18317.51 44.82 52138.17 88888.00 2011-04-12 10:44:52.403 102 18317.47 44.82 52138.22 88888.00 2011-04-12 10:44:52.903 102 18317.47 44.81 52138.23 88888.00 2011-04-12 10:44:53.403 102 18317.59 44.80 52138.20 88888.00 2011-04-12 10:44:53.903 102 18317.70 44.82 52138.07 88888.00 2011-04-12 10:44:54.403 102 18317.69 44.75 52138.06 88888.00 2011-04-12 10:44:54.903 102 18317.52 44.75 52138.00 88888.00 2011-04-12 10:44:55.403 102 18317.46 44.77 52138.05 88888.00 2011-04-12 10:44:55.903 102 18317.43 44.81 52138.16 88888.00 2011-04-12 10:44:56.403 102 18317.41 44.70 52138.11 88888.00 2011-04-12 10:44:56.903 102 18317.47 44.64 52138.15 88888.00 2011-04-12 10:44:57.403 102 18317.58 44.60 52138.07 88888.00 2011-04-12 10:44:57.903 102 18317.61 44.54 52138.10 88888.00 2011-04-12 10:44:58.403 102 18317.66 44.53 52138.20 88888.00 2011-04-12 10:44:58.903 102 18317.68 44.58 52138.30 88888.00 2011-04-12 10:44:59.403 102 18317.63 44.65 52138.29 88888.00 2011-04-12 10:44:59.903 102 18317.52 44.68 52138.21 88888.00 2011-04-12 10:45:00.403 102 18317.41 44.73 52138.15 88888.00 2011-04-12 10:45:00.903 102 18317.33 44.82 52138.07 88888.00 2011-04-12 10:45:01.403 102 18317.30 44.86 52138.03 88888.00 2011-04-12 10:45:01.903 102 18317.33 44.85 52138.04 88888.00 2011-04-12 10:45:02.403 102 18317.28 44.84 52138.03 88888.00 2011-04-12 10:45:02.903 102 18317.25 44.79 52138.02 88888.00 2011-04-12 10:45:03.403 102 18317.29 44.73 52137.98 88888.00 2011-04-12 10:45:03.903 102 18317.35 44.72 52137.92 88888.00 2011-04-12 10:45:04.403 102 18317.43 44.65 52138.00 88888.00 2011-04-12 10:45:04.903 102 18317.48 44.55 52138.02 88888.00 2011-04-12 10:45:05.403 102 18317.54 44.48 52138.07 88888.00 2011-04-12 10:45:05.903 102 18317.62 44.46 52138.05 88888.00 2011-04-12 10:45:06.403 102 18317.64 44.37 52137.92 88888.00 2011-04-12 10:45:06.903 102 18317.69 44.26 52137.97 88888.00 2011-04-12 10:45:07.403 102 18317.83 44.20 52137.93 88888.00 2011-04-12 10:45:07.903 102 18317.82 44.24 52137.95 88888.00 2011-04-12 10:45:08.403 102 18317.90 44.29 52137.97 88888.00 2011-04-12 10:45:08.903 102 18317.91 44.41 52138.06 88888.00 2011-04-12 10:45:09.403 102 18317.84 44.55 52138.12 88888.00 2011-04-12 10:45:09.903 102 18317.85 44.66 52137.94 88888.00 2011-04-12 10:45:10.403 102 18317.86 44.69 52137.88 88888.00 2011-04-12 10:45:10.903 102 18317.79 44.67 52137.95 88888.00 2011-04-12 10:45:11.403 102 18317.81 44.69 52137.98 88888.00 2011-04-12 10:45:11.903 102 18317.90 44.69 52137.97 88888.00 2011-04-12 10:45:12.403 102 18317.93 44.65 52138.08 88888.00 2011-04-12 10:45:12.903 102 18317.90 44.67 52138.05 88888.00 2011-04-12 10:45:13.403 102 18317.90 44.74 52138.06 88888.00 2011-04-12 10:45:13.903 102 18317.92 44.82 52138.14 88888.00 2011-04-12 10:45:14.403 102 18317.84 45.00 52138.21 88888.00 2011-04-12 10:45:14.903 102 18317.72 45.07 52138.23 88888.00 2011-04-12 10:45:15.403 102 18317.71 45.14 52138.12 88888.00 2011-04-12 10:45:15.903 102 18317.75 45.10 52138.10 88888.00 2011-04-12 10:45:16.403 102 18317.90 45.13 52138.15 88888.00 2011-04-12 10:45:16.903 102 18317.91 45.23 52138.05 88888.00 2011-04-12 10:45:17.403 102 18317.83 45.28 52137.95 88888.00 2011-04-12 10:45:17.903 102 18317.90 45.23 52137.91 88888.00 2011-04-12 10:45:18.403 102 18317.94 45.18 52137.93 88888.00 2011-04-12 10:45:18.903 102 18317.99 45.10 52138.04 88888.00 2011-04-12 10:45:19.403 102 18318.17 45.01 52137.95 88888.00 2011-04-12 10:45:19.903 102 18318.34 45.06 52137.94 88888.00 2011-04-12 10:45:20.403 102 18318.40 45.15 52137.90 88888.00 2011-04-12 10:45:20.903 102 18318.44 45.27 52137.82 88888.00 2011-04-12 10:45:21.403 102 18318.48 45.53 52137.84 88888.00 2011-04-12 10:45:21.903 102 18318.62 45.79 52137.87 88888.00 2011-04-12 10:45:22.403 102 18318.52 45.96 52137.80 88888.00 2011-04-12 10:45:22.903 102 18318.55 46.05 52137.82 88888.00 2011-04-12 10:45:23.403 102 18318.49 46.25 52137.86 88888.00 2011-04-12 10:45:23.903 102 18318.34 46.35 52137.91 88888.00 2011-04-12 10:45:24.403 102 18318.41 46.51 52137.96 88888.00 2011-04-12 10:45:24.903 102 18318.38 46.62 52137.97 88888.00 2011-04-12 10:45:25.403 102 18318.38 46.59 52137.96 88888.00 2011-04-12 10:45:25.903 102 18318.33 46.57 52137.98 88888.00 2011-04-12 10:45:26.403 102 18318.34 46.65 52138.06 88888.00 2011-04-12 10:45:26.903 102 18318.47 46.66 52137.97 88888.00 2011-04-12 10:45:27.403 102 18318.58 46.75 52138.05 88888.00 2011-04-12 10:45:27.903 102 18318.63 46.78 52138.00 88888.00 2011-04-12 10:45:28.403 102 18318.74 46.79 52138.02 88888.00 2011-04-12 10:45:28.903 102 18318.80 46.84 52138.05 88888.00 2011-04-12 10:45:29.403 102 18318.98 46.91 52137.90 88888.00 2011-04-12 10:45:29.903 102 18318.95 46.98 52137.99 88888.00 2011-04-12 10:45:30.403 102 18318.92 46.94 52137.93 88888.00 2011-04-12 10:45:30.903 102 18318.85 46.99 52137.93 88888.00 2011-04-12 10:45:31.403 102 18318.92 47.00 52138.11 88888.00 2011-04-12 10:45:31.903 102 18319.05 46.98 52138.04 88888.00 2011-04-12 10:45:32.403 102 18319.17 47.06 52138.07 88888.00 2011-04-12 10:45:32.903 102 18319.29 47.16 52138.00 88888.00 2011-04-12 10:45:33.403 102 18319.29 47.21 52137.96 88888.00 2011-04-12 10:45:33.903 102 18319.26 47.16 52137.96 88888.00 2011-04-12 10:45:34.403 102 18319.36 47.13 52137.95 88888.00 2011-04-12 10:45:34.903 102 18319.40 47.07 52137.93 88888.00 2011-04-12 10:45:35.403 102 18319.43 46.94 52137.91 88888.00 2011-04-12 10:45:35.903 102 18319.51 46.96 52137.82 88888.00 2011-04-12 10:45:36.403 102 18319.57 46.99 52137.87 88888.00 2011-04-12 10:45:36.903 102 18319.67 46.96 52137.95 88888.00 2011-04-12 10:45:37.403 102 18319.77 46.80 52137.82 88888.00 2011-04-12 10:45:37.903 102 18319.93 46.74 52137.79 88888.00 2011-04-12 10:45:38.403 102 18320.09 46.65 52137.76 88888.00 2011-04-12 10:45:38.903 102 18320.12 46.54 52137.69 88888.00 2011-04-12 10:45:39.403 102 18320.14 46.53 52137.73 88888.00 2011-04-12 10:45:39.903 102 18320.16 46.58 52137.74 88888.00 2011-04-12 10:45:40.403 102 18320.19 46.62 52137.74 88888.00 2011-04-12 10:45:40.903 102 18320.36 46.55 52137.77 88888.00 2011-04-12 10:45:41.403 102 18320.42 46.49 52137.94 88888.00 2011-04-12 10:45:41.903 102 18320.51 46.48 52137.88 88888.00 2011-04-12 10:45:42.403 102 18320.62 46.42 52137.80 88888.00 2011-04-12 10:45:42.903 102 18320.85 46.47 52137.86 88888.00 2011-04-12 10:45:43.403 102 18321.06 46.40 52137.83 88888.00 2011-04-12 10:45:43.903 102 18321.08 46.34 52137.64 88888.00 2011-04-12 10:45:44.403 102 18320.91 46.31 52137.59 88888.00 2011-04-12 10:45:44.903 102 18321.01 46.28 52137.58 88888.00 2011-04-12 10:45:45.403 102 18321.22 46.32 52137.64 88888.00 2011-04-12 10:45:45.903 102 18321.38 46.31 52137.47 88888.00 2011-04-12 10:45:46.403 102 18321.37 46.33 52137.50 88888.00 2011-04-12 10:45:46.903 102 18321.33 46.30 52137.61 88888.00 2011-04-12 10:45:47.403 102 18321.33 46.24 52137.53 88888.00 2011-04-12 10:45:47.903 102 18321.41 46.19 52137.46 88888.00 2011-04-12 10:45:48.403 102 18321.45 46.23 52137.46 88888.00 2011-04-12 10:45:48.903 102 18321.54 46.22 52137.45 88888.00 2011-04-12 10:45:49.403 102 18321.65 46.16 52137.52 88888.00 2011-04-12 10:45:49.903 102 18321.70 46.20 52137.60 88888.00 2011-04-12 10:45:50.403 102 18321.79 46.16 52137.59 88888.00 2011-04-12 10:45:50.903 102 18321.76 46.07 52137.56 88888.00 2011-04-12 10:45:51.403 102 18321.82 46.05 52137.51 88888.00 2011-04-12 10:45:51.903 102 18321.82 46.03 52137.62 88888.00 2011-04-12 10:45:52.403 102 18321.92 46.11 52137.59 88888.00 2011-04-12 10:45:52.903 102 18321.91 46.21 52137.57 88888.00 2011-04-12 10:45:53.403 102 18321.83 46.10 52137.62 88888.00 2011-04-12 10:45:53.903 102 18321.83 46.08 52137.58 88888.00 2011-04-12 10:45:54.403 102 18321.81 46.01 52137.63 88888.00 2011-04-12 10:45:54.903 102 18321.85 45.98 52137.73 88888.00 2011-04-12 10:45:55.403 102 18322.11 45.90 52137.62 88888.00 2011-04-12 10:45:55.903 102 18322.10 45.81 52137.59 88888.00 2011-04-12 10:45:56.403 102 18322.21 45.70 52137.54 88888.00 2011-04-12 10:45:56.903 102 18322.30 45.65 52137.53 88888.00 2011-04-12 10:45:57.403 102 18322.37 45.62 52137.65 88888.00 2011-04-12 10:45:57.903 102 18322.47 45.64 52137.67 88888.00 2011-04-12 10:45:58.403 102 18322.61 45.73 52137.76 88888.00 2011-04-12 10:45:58.903 102 18322.65 45.71 52137.74 88888.00 2011-04-12 10:45:59.403 102 18322.69 45.67 52137.70 88888.00 2011-04-12 10:45:59.903 102 18322.55 45.76 52137.75 88888.00 2011-04-12 10:46:00.403 102 18322.58 45.77 52137.80 88888.00 2011-04-12 10:46:00.903 102 18322.63 45.86 52137.84 88888.00 2011-04-12 10:46:01.403 102 18322.58 45.96 52137.85 88888.00 2011-04-12 10:46:01.903 102 18322.49 46.01 52138.06 88888.00 2011-04-12 10:46:02.403 102 18322.41 46.01 52137.95 88888.00 2011-04-12 10:46:02.903 102 18322.31 45.92 52137.87 88888.00 2011-04-12 10:46:03.403 102 18322.27 45.84 52137.92 88888.00 2011-04-12 10:46:03.903 102 18322.21 45.79 52137.88 88888.00 2011-04-12 10:46:04.403 102 18322.19 45.82 52137.97 88888.00 2011-04-12 10:46:04.903 102 18322.18 45.78 52138.19 88888.00 2011-04-12 10:46:05.403 102 18322.18 45.81 52138.23 88888.00 2011-04-12 10:46:05.903 102 18322.29 45.78 52138.14 88888.00 2011-04-12 10:46:06.403 102 18322.32 45.77 52138.16 88888.00 2011-04-12 10:46:06.903 102 18322.27 45.75 52138.15 88888.00 2011-04-12 10:46:07.403 102 18322.06 45.76 52138.11 88888.00 2011-04-12 10:46:07.903 102 18322.07 45.81 52138.04 88888.00 2011-04-12 10:46:08.403 102 18322.08 45.68 52138.02 88888.00 2011-04-12 10:46:08.903 102 18322.02 45.59 52138.07 88888.00 2011-04-12 10:46:09.403 102 18321.96 45.49 52138.15 88888.00 2011-04-12 10:46:09.903 102 18321.87 45.48 52138.17 88888.00 2011-04-12 10:46:10.403 102 18321.83 45.40 52138.07 88888.00 2011-04-12 10:46:10.903 102 18321.85 45.38 52138.22 88888.00 2011-04-12 10:46:11.403 102 18321.75 45.34 52138.23 88888.00 2011-04-12 10:46:11.903 102 18321.68 45.35 52138.14 88888.00 2011-04-12 10:46:12.403 102 18321.73 45.23 52138.05 88888.00 2011-04-12 10:46:12.903 102 18321.73 45.21 52138.08 88888.00 2011-04-12 10:46:13.403 102 18321.76 45.16 52138.11 88888.00 2011-04-12 10:46:13.903 102 18321.79 45.16 52138.20 88888.00 2011-04-12 10:46:14.403 102 18321.79 45.08 52138.15 88888.00 2011-04-12 10:46:14.903 102 18321.91 45.12 52138.10 88888.00 2011-04-12 10:46:15.403 102 18321.96 45.14 52138.19 88888.00 2011-04-12 10:46:15.903 102 18321.84 45.21 52138.31 88888.00 2011-04-12 10:46:16.403 102 18321.87 45.29 52138.30 88888.00 2011-04-12 10:46:16.903 102 18321.94 45.26 52138.23 88888.00 2011-04-12 10:46:17.403 102 18321.89 45.26 52138.42 88888.00 2011-04-12 10:46:17.903 102 18321.78 45.30 52138.42 88888.00 2011-04-12 10:46:18.403 102 18321.63 45.32 52138.45 88888.00 2011-04-12 10:46:18.903 102 18321.68 45.33 52138.50 88888.00 2011-04-12 10:46:19.403 102 18321.66 45.28 52138.41 88888.00 2011-04-12 10:46:19.903 102 18321.65 45.14 52138.39 88888.00 2011-04-12 10:46:20.403 102 18321.55 45.21 52138.40 88888.00 2011-04-12 10:46:20.903 102 18321.49 45.26 52138.39 88888.00 2011-04-12 10:46:21.403 102 18321.48 45.22 52138.33 88888.00 2011-04-12 10:46:21.903 102 18321.55 45.12 52138.45 88888.00 2011-04-12 10:46:22.403 102 18321.54 45.22 52138.51 88888.00 2011-04-12 10:46:22.903 102 18321.52 45.23 52138.50 88888.00 2011-04-12 10:46:23.403 102 18321.51 45.26 52138.55 88888.00 2011-04-12 10:46:23.903 102 18321.43 45.31 52138.55 88888.00 2011-04-12 10:46:24.403 102 18321.32 45.34 52138.50 88888.00 2011-04-12 10:46:24.903 102 18321.27 45.41 52138.56 88888.00 2011-04-12 10:46:25.403 102 18321.40 45.42 52138.60 88888.00 2011-04-12 10:46:25.903 102 18321.43 45.35 52138.64 88888.00 2011-04-12 10:46:26.403 102 18321.45 45.28 52138.85 88888.00 2011-04-12 10:46:26.903 102 18321.42 45.33 52138.77 88888.00 2011-04-12 10:46:27.403 102 18321.51 45.40 52138.81 88888.00 2011-04-12 10:46:27.903 102 18321.46 45.49 52138.73 88888.00 2011-04-12 10:46:28.403 102 18321.51 45.62 52138.74 88888.00 2011-04-12 10:46:28.903 102 18321.54 45.70 52138.75 88888.00 2011-04-12 10:46:29.403 102 18321.67 45.68 52138.79 88888.00 2011-04-12 10:46:29.903 102 18321.54 45.73 52138.84 88888.00 2011-04-12 10:46:30.403 102 18321.59 45.93 52138.93 88888.00 2011-04-12 10:46:30.903 102 18321.63 45.96 52139.04 88888.00 2011-04-12 10:46:31.403 102 18321.62 45.96 52138.88 88888.00 2011-04-12 10:46:31.903 102 18321.57 45.97 52138.84 88888.00 2011-04-12 10:46:32.403 102 18321.57 46.03 52138.86 88888.00 2011-04-12 10:46:32.903 102 18321.49 46.05 52138.86 88888.00 2011-04-12 10:46:33.403 102 18321.55 46.13 52138.79 88888.00 2011-04-12 10:46:33.903 102 18321.53 46.18 52138.76 88888.00 2011-04-12 10:46:34.403 102 18321.54 46.11 52138.85 88888.00 2011-04-12 10:46:34.903 102 18321.61 46.11 52138.85 88888.00 2011-04-12 10:46:35.403 102 18321.67 46.19 52138.86 88888.00 2011-04-12 10:46:35.903 102 18321.82 46.18 52138.88 88888.00 2011-04-12 10:46:36.403 102 18321.86 46.21 52138.93 88888.00 2011-04-12 10:46:36.903 102 18321.86 46.21 52138.96 88888.00 2011-04-12 10:46:37.403 102 18321.91 46.19 52138.98 88888.00 2011-04-12 10:46:37.903 102 18321.93 46.16 52138.96 88888.00 2011-04-12 10:46:38.403 102 18322.08 46.15 52138.87 88888.00 2011-04-12 10:46:38.903 102 18322.03 46.12 52138.93 88888.00 2011-04-12 10:46:39.403 102 18322.17 46.06 52138.90 88888.00 2011-04-12 10:46:39.903 102 18322.18 46.04 52138.78 88888.00 2011-04-12 10:46:40.403 102 18322.10 45.93 52138.93 88888.00 2011-04-12 10:46:40.903 102 18322.24 45.90 52138.95 88888.00 2011-04-12 10:46:41.403 102 18322.37 45.90 52138.84 88888.00 2011-04-12 10:46:41.903 102 18322.40 45.73 52138.70 88888.00 2011-04-12 10:46:42.403 102 18322.46 45.65 52138.73 88888.00 2011-04-12 10:46:42.903 102 18322.50 45.60 52138.72 88888.00 2011-04-12 10:46:43.403 102 18322.62 45.54 52138.60 88888.00 2011-04-12 10:46:43.903 102 18322.67 45.53 52138.54 88888.00 2011-04-12 10:46:44.403 102 18322.64 45.55 52138.54 88888.00 2011-04-12 10:46:44.903 102 18322.74 45.57 52138.73 88888.00 2011-04-12 10:46:45.403 102 18322.86 45.45 52138.75 88888.00 2011-04-12 10:46:45.903 102 18322.87 45.43 52138.81 88888.00 2011-04-12 10:46:46.403 102 18322.84 45.37 52138.70 88888.00 2011-04-12 10:46:46.903 102 18322.80 45.35 52138.61 88888.00 2011-04-12 10:46:47.403 102 18322.87 45.31 52138.61 88888.00 2011-04-12 10:46:47.903 102 18322.76 45.31 52138.69 88888.00 2011-04-12 10:46:48.403 102 18322.72 45.24 52138.74 88888.00 2011-04-12 10:46:48.903 102 18322.79 45.25 52138.66 88888.00 2011-04-12 10:46:49.403 102 18322.90 45.32 52138.73 88888.00 2011-04-12 10:46:49.903 102 18322.89 45.28 52138.70 88888.00 2011-04-12 10:46:50.403 102 18322.90 45.18 52138.61 88888.00 2011-04-12 10:46:50.903 102 18322.90 45.08 52138.64 88888.00 2011-04-12 10:46:51.403 102 18322.82 44.98 52138.66 88888.00 2011-04-12 10:46:51.903 102 18322.71 44.93 52138.76 88888.00 2011-04-12 10:46:52.403 102 18322.69 44.89 52138.69 88888.00 2011-04-12 10:46:52.903 102 18322.85 44.79 52138.53 88888.00 2011-04-12 10:46:53.403 102 18322.92 44.57 52138.63 88888.00 2011-04-12 10:46:53.903 102 18323.06 44.49 52138.84 88888.00 2011-04-12 10:46:54.403 102 18323.11 44.49 52138.92 88888.00 2011-04-12 10:46:54.903 102 18323.16 44.42 52138.73 88888.00 2011-04-12 10:46:55.403 102 18323.34 44.25 52138.75 88888.00 2011-04-12 10:46:55.903 102 18323.44 44.20 52138.77 88888.00 2011-04-12 10:46:56.403 102 18323.45 44.26 52138.66 88888.00 2011-04-12 10:46:56.903 102 18323.54 44.29 52138.72 88888.00 2011-04-12 10:46:57.403 102 18323.62 44.30 52138.77 88888.00 2011-04-12 10:46:57.903 102 18323.61 44.30 52138.85 88888.00 2011-04-12 10:46:58.403 102 18323.65 44.23 52138.86 88888.00 2011-04-12 10:46:58.903 102 18323.54 44.27 52138.87 88888.00 2011-04-12 10:46:59.403 102 18323.45 44.37 52138.83 88888.00 2011-04-12 10:46:59.903 102 18323.46 44.42 52138.89 88888.00 2011-04-12 10:47:00.403 102 18323.50 44.42 52139.02 88888.00 2011-04-12 10:47:00.903 102 18323.30 44.35 52139.12 88888.00 2011-04-12 10:47:01.400 102 18323.19 44.31 52139.11 88888.00 2011-04-12 10:47:01.900 102 18323.18 44.21 52139.20 88888.00 2011-04-12 10:47:02.400 102 18323.11 44.20 52139.32 88888.00 2011-04-12 10:47:02.900 102 18323.19 44.02 52139.26 88888.00 2011-04-12 10:47:03.400 102 18323.16 43.94 52139.15 88888.00 2011-04-12 10:47:03.900 102 18323.17 43.96 52139.20 88888.00 2011-04-12 10:47:04.400 102 18323.11 43.96 52139.12 88888.00 2011-04-12 10:47:04.900 102 18323.13 43.98 52139.15 88888.00 2011-04-12 10:47:05.400 102 18323.11 44.03 52139.19 88888.00 2011-04-12 10:47:05.900 102 18323.13 44.06 52139.21 88888.00 2011-04-12 10:47:06.400 102 18322.97 44.13 52139.18 88888.00 2011-04-12 10:47:06.900 102 18322.84 44.20 52139.23 88888.00 2011-04-12 10:47:07.400 102 18322.79 44.22 52139.32 88888.00 2011-04-12 10:47:07.900 102 18322.87 44.18 52139.32 88888.00 2011-04-12 10:47:08.400 102 18322.83 44.16 52139.26 88888.00 2011-04-12 10:47:08.900 102 18322.80 44.09 52139.42 88888.00 2011-04-12 10:47:09.400 102 18322.80 44.08 52139.56 88888.00 2011-04-12 10:47:09.900 102 18322.86 44.09 52139.67 88888.00 2011-04-12 10:47:10.400 102 18322.93 44.08 52139.60 88888.00 2011-04-12 10:47:10.900 102 18322.92 44.00 52139.49 88888.00 2011-04-12 10:47:11.400 102 18322.84 44.02 52139.51 88888.00 2011-04-12 10:47:11.900 102 18322.85 44.09 52139.49 88888.00 2011-04-12 10:47:12.400 102 18322.83 44.12 52139.55 88888.00 2011-04-12 10:47:12.900 102 18322.76 44.09 52139.58 88888.00 2011-04-12 10:47:13.400 102 18322.71 44.05 52139.64 88888.00 2011-04-12 10:47:13.900 102 18322.64 44.01 52139.57 88888.00 2011-04-12 10:47:14.400 102 18322.75 44.00 52139.59 88888.00 2011-04-12 10:47:14.900 102 18322.79 43.96 52139.61 88888.00 2011-04-12 10:47:15.400 102 18322.94 43.89 52139.67 88888.00 2011-04-12 10:47:15.900 102 18322.96 43.80 52139.68 88888.00 2011-04-12 10:47:16.400 102 18323.02 43.77 52139.68 88888.00 2011-04-12 10:47:16.900 102 18322.97 43.75 52139.64 88888.00 2011-04-12 10:47:17.400 102 18323.02 43.75 52139.66 88888.00 2011-04-12 10:47:17.900 102 18323.02 43.75 52139.79 88888.00 2011-04-12 10:47:18.400 102 18323.16 43.82 52139.78 88888.00 2011-04-12 10:47:18.900 102 18323.18 43.92 52139.69 88888.00 2011-04-12 10:47:19.400 102 18323.24 43.98 52139.74 88888.00 2011-04-12 10:47:19.900 102 18323.26 44.04 52139.81 88888.00 2011-04-12 10:47:20.400 102 18323.31 44.07 52139.86 88888.00 2011-04-12 10:47:20.900 102 18323.18 44.01 52139.94 88888.00 2011-04-12 10:47:21.400 102 18323.16 43.98 52139.84 88888.00 2011-04-12 10:47:21.900 102 18323.27 44.00 52139.90 88888.00 2011-04-12 10:47:22.400 102 18323.24 43.94 52139.89 88888.00 2011-04-12 10:47:22.900 102 18323.26 43.94 52139.95 88888.00 2011-04-12 10:47:23.400 102 18323.31 43.90 52140.03 88888.00 2011-04-12 10:47:23.900 102 18323.37 43.79 52139.99 88888.00 2011-04-12 10:47:24.400 102 18323.38 43.91 52139.95 88888.00 2011-04-12 10:47:24.900 102 18323.34 44.00 52139.89 88888.00 2011-04-12 10:47:25.400 102 18323.40 44.04 52139.76 88888.00 2011-04-12 10:47:25.900 102 18323.52 44.10 52139.72 88888.00 2011-04-12 10:47:26.400 102 18323.61 44.14 52139.86 88888.00 2011-04-12 10:47:26.900 102 18323.69 44.20 52140.11 88888.00 2011-04-12 10:47:27.400 102 18323.68 44.10 52140.29 88888.00 2011-04-12 10:47:27.900 102 18323.61 44.15 52140.32 88888.00 2011-04-12 10:47:28.400 102 18323.62 44.28 52140.30 88888.00 2011-04-12 10:47:28.900 102 18323.57 44.28 52140.34 88888.00 2011-04-12 10:47:29.400 102 18323.28 44.31 52140.32 88888.00 2011-04-12 10:47:29.900 102 18323.13 44.43 52140.46 88888.00 2011-04-12 10:47:30.400 102 18323.15 44.43 52140.47 88888.00 2011-04-12 10:47:30.900 102 18323.01 44.43 52140.38 88888.00 2011-04-12 10:47:31.400 102 18323.01 44.35 52140.41 88888.00 2011-04-12 10:47:31.900 102 18323.02 44.34 52140.51 88888.00 2011-04-12 10:47:32.400 102 18322.94 44.27 52140.64 88888.00 2011-04-12 10:47:32.900 102 18322.91 44.20 52140.76 88888.00 2011-04-12 10:47:33.400 102 18323.02 44.07 52140.60 88888.00 2011-04-12 10:47:33.900 102 18323.06 44.00 52140.64 88888.00 2011-04-12 10:47:34.400 102 18323.16 43.98 52140.63 88888.00 2011-04-12 10:47:34.900 102 18323.20 43.97 52140.59 88888.00 2011-04-12 10:47:35.400 102 18323.16 43.96 52140.54 88888.00 2011-04-12 10:47:35.900 102 18323.17 43.92 52140.44 88888.00 2011-04-12 10:47:36.400 102 18323.37 43.88 52140.31 88888.00 2011-04-12 10:47:36.900 102 18323.39 43.98 52140.27 88888.00 2011-04-12 10:47:37.400 102 18323.44 44.11 52140.28 88888.00 2011-04-12 10:47:37.900 102 18323.45 44.12 52140.26 88888.00 2011-04-12 10:47:38.400 102 18323.37 44.11 52140.25 88888.00 2011-04-12 10:47:38.900 102 18323.39 44.05 52140.25 88888.00 2011-04-12 10:47:39.400 102 18323.47 43.98 52140.29 88888.00 2011-04-12 10:47:39.900 102 18323.66 43.89 52140.26 88888.00 2011-04-12 10:47:40.400 102 18323.70 43.82 52140.40 88888.00 2011-04-12 10:47:40.900 102 18323.74 43.81 52140.51 88888.00 2011-04-12 10:47:41.400 102 18323.80 43.81 52140.46 88888.00 2011-04-12 10:47:41.900 102 18323.85 43.84 52140.47 88888.00 2011-04-12 10:47:42.400 102 18323.73 43.77 52140.47 88888.00 2011-04-12 10:47:42.900 102 18323.57 43.77 52140.38 88888.00 2011-04-12 10:47:43.400 102 18323.40 43.74 52140.38 88888.00 2011-04-12 10:47:43.900 102 18323.35 43.77 52140.47 88888.00 2011-04-12 10:47:44.400 102 18323.25 43.75 52140.46 88888.00 2011-04-12 10:47:44.900 102 18323.11 43.70 52140.36 88888.00 2011-04-12 10:47:45.400 102 18323.25 43.73 52140.34 88888.00 2011-04-12 10:47:45.900 102 18323.24 43.77 52140.34 88888.00 2011-04-12 10:47:46.400 102 18323.16 43.81 52140.55 88888.00 2011-04-12 10:47:46.900 102 18322.96 43.84 52140.71 88888.00 2011-04-12 10:47:47.400 102 18322.96 43.86 52140.66 88888.00 2011-04-12 10:47:47.900 102 18322.91 43.92 52140.65 88888.00 2011-04-12 10:47:48.400 102 18322.86 43.88 52140.70 88888.00 2011-04-12 10:47:48.900 102 18322.91 43.85 52140.70 88888.00 2011-04-12 10:47:49.400 102 18322.80 43.86 52140.82 88888.00 2011-04-12 10:47:49.900 102 18322.65 43.78 52140.84 88888.00 2011-04-12 10:47:50.400 102 18322.87 43.65 52140.89 88888.00 2011-04-12 10:47:50.900 102 18322.89 43.67 52140.93 88888.00 2011-04-12 10:47:51.400 102 18322.85 43.73 52140.83 88888.00 2011-04-12 10:47:51.900 102 18322.80 43.67 52140.86 88888.00 2011-04-12 10:47:52.400 102 18322.67 43.67 52140.98 88888.00 2011-04-12 10:47:52.900 102 18322.58 43.73 52140.92 88888.00 2011-04-12 10:47:53.400 102 18322.38 43.75 52140.99 88888.00 2011-04-12 10:47:53.900 102 18322.31 43.78 52141.02 88888.00 2011-04-12 10:47:54.400 102 18322.31 43.84 52140.98 88888.00 2011-04-12 10:47:54.900 102 18322.17 43.87 52141.08 88888.00 2011-04-12 10:47:55.400 102 18322.21 43.86 52141.00 88888.00 2011-04-12 10:47:55.900 102 18322.11 43.72 52140.98 88888.00 2011-04-12 10:47:56.400 102 18322.02 43.57 52141.12 88888.00 2011-04-12 10:47:56.900 102 18322.04 43.49 52141.17 88888.00 2011-04-12 10:47:57.400 102 18322.04 43.52 52141.04 88888.00 2011-04-12 10:47:57.900 102 18322.07 43.53 52140.99 88888.00 2011-04-12 10:47:58.400 102 18322.04 43.52 52141.00 88888.00 2011-04-12 10:47:58.900 102 18322.03 43.49 52141.11 88888.00 2011-04-12 10:47:59.400 102 18321.92 43.44 52141.04 88888.00 2011-04-12 10:47:59.900 102 18321.88 43.44 52141.07 88888.00 2011-04-12 10:48:00.400 102 18321.96 43.35 52141.08 88888.00 2011-04-12 10:48:00.900 102 18321.93 43.30 52141.09 88888.00 2011-04-12 10:48:01.400 102 18321.89 43.32 52141.05 88888.00 2011-04-12 10:48:01.900 102 18321.83 43.48 52141.11 88888.00 2011-04-12 10:48:02.400 102 18321.75 43.56 52141.21 88888.00 2011-04-12 10:48:02.900 102 18321.55 43.59 52141.30 88888.00 2011-04-12 10:48:03.400 102 18321.48 43.60 52141.36 88888.00 2011-04-12 10:48:03.900 102 18321.52 43.57 52141.43 88888.00 2011-04-12 10:48:04.400 102 18321.43 43.58 52141.46 88888.00 2011-04-12 10:48:04.900 102 18321.33 43.58 52141.43 88888.00 2011-04-12 10:48:05.400 102 18321.26 43.53 52141.32 88888.00 2011-04-12 10:48:05.900 102 18321.23 43.40 52141.41 88888.00 2011-04-12 10:48:06.400 102 18321.38 43.30 52141.25 88888.00 2011-04-12 10:48:06.900 102 18321.38 43.29 52141.32 88888.00 2011-04-12 10:48:07.400 102 18321.42 43.25 52141.30 88888.00 2011-04-12 10:48:07.900 102 18321.43 43.27 52141.35 88888.00 2011-04-12 10:48:08.400 102 18321.41 43.31 52141.36 88888.00 2011-04-12 10:48:08.900 102 18321.43 43.28 52141.44 88888.00 2011-04-12 10:48:09.400 102 18321.53 43.36 52141.48 88888.00 2011-04-12 10:48:09.900 102 18321.59 43.40 52141.38 88888.00 2011-04-12 10:48:10.400 102 18321.53 43.42 52141.33 88888.00 2011-04-12 10:48:10.900 102 18321.49 43.42 52141.36 88888.00 2011-04-12 10:48:11.400 102 18321.46 43.39 52141.40 88888.00 2011-04-12 10:48:11.900 102 18321.40 43.42 52141.47 88888.00 2011-04-12 10:48:12.400 102 18321.24 43.48 52141.48 88888.00 2011-04-12 10:48:12.900 102 18321.11 43.52 52141.50 88888.00 2011-04-12 10:48:13.400 102 18321.02 43.58 52141.52 88888.00 2011-04-12 10:48:13.900 102 18320.91 43.58 52141.52 88888.00 2011-04-12 10:48:14.400 102 18320.86 43.53 52141.68 88888.00 2011-04-12 10:48:14.900 102 18320.79 43.57 52141.75 88888.00 2011-04-12 10:48:15.400 102 18320.80 43.59 52141.77 88888.00 2011-04-12 10:48:15.900 102 18320.70 43.60 52141.77 88888.00 2011-04-12 10:48:16.400 102 18320.54 43.59 52141.69 88888.00 2011-04-12 10:48:16.900 102 18320.35 43.63 52141.58 88888.00 2011-04-12 10:48:17.400 102 18320.18 43.70 52141.65 88888.00 2011-04-12 10:48:17.900 102 18320.18 43.65 52141.81 88888.00 2011-04-12 10:48:18.400 102 18320.14 43.54 52141.91 88888.00 2011-04-12 10:48:18.900 102 18320.09 43.57 52141.82 88888.00 2011-04-12 10:48:19.400 102 18319.90 43.53 52141.77 88888.00 2011-04-12 10:48:19.900 102 18319.81 43.51 52141.80 88888.00 2011-04-12 10:48:20.400 102 18319.78 43.48 52141.88 88888.00 2011-04-12 10:48:20.900 102 18319.68 43.43 52141.89 88888.00 2011-04-12 10:48:21.400 102 18319.64 43.41 52141.91 88888.00 2011-04-12 10:48:21.900 102 18319.59 43.42 52141.90 88888.00 2011-04-12 10:48:22.400 102 18319.56 43.43 52141.97 88888.00 2011-04-12 10:48:22.900 102 18319.66 43.44 52142.00 88888.00 2011-04-12 10:48:23.400 102 18319.71 43.40 52141.90 88888.00 2011-04-12 10:48:23.900 102 18319.67 43.42 52141.77 88888.00 2011-04-12 10:48:24.400 102 18319.64 43.48 52141.73 88888.00 2011-04-12 10:48:24.900 102 18319.58 43.49 52141.67 88888.00 2011-04-12 10:48:25.400 102 18319.54 43.55 52141.70 88888.00 2011-04-12 10:48:25.900 102 18319.47 43.63 52141.75 88888.00 2011-04-12 10:48:26.400 102 18319.38 43.80 52141.66 88888.00 2011-04-12 10:48:26.900 102 18319.29 43.84 52141.81 88888.00 2011-04-12 10:48:27.400 102 18319.10 43.91 52141.82 88888.00 2011-04-12 10:48:27.900 102 18319.11 43.91 52141.83 88888.00 2011-04-12 10:48:28.400 102 18318.98 43.92 52141.85 88888.00 2011-04-12 10:48:28.900 102 18318.79 43.82 52141.96 88888.00 2011-04-12 10:48:29.400 102 18318.70 43.72 52141.94 88888.00 2011-04-12 10:48:29.900 102 18318.74 43.75 52142.00 88888.00 2011-04-12 10:48:30.400 102 18318.83 43.70 52141.89 88888.00 2011-04-12 10:48:30.900 102 18318.91 43.74 52141.82 88888.00 2011-04-12 10:48:31.400 102 18318.82 43.74 52141.92 88888.00 2011-04-12 10:48:31.900 102 18318.81 43.76 52141.88 88888.00 2011-04-12 10:48:32.400 102 18319.01 43.78 52141.86 88888.00 2011-04-12 10:48:32.900 102 18319.02 43.75 52141.78 88888.00 2011-04-12 10:48:33.400 102 18319.01 43.73 52141.86 88888.00 2011-04-12 10:48:33.900 102 18318.99 43.80 52141.99 88888.00 2011-04-12 10:48:34.400 102 18318.99 43.82 52141.90 88888.00 2011-04-12 10:48:34.900 102 18318.99 43.78 52141.92 88888.00 2011-04-12 10:48:35.400 102 18319.07 43.79 52141.94 88888.00 2011-04-12 10:48:35.900 102 18319.17 43.87 52141.87 88888.00 2011-04-12 10:48:36.400 102 18319.13 43.84 52141.78 88888.00 2011-04-12 10:48:36.900 102 18318.99 43.98 52141.91 88888.00 2011-04-12 10:48:37.400 102 18319.01 44.14 52142.18 88888.00 2011-04-12 10:48:37.900 102 18318.98 44.22 52142.33 88888.00 2011-04-12 10:48:38.400 102 18318.95 44.28 52142.40 88888.00 2011-04-12 10:48:38.900 102 18318.94 44.35 52142.37 88888.00 2011-04-12 10:48:39.400 102 18318.92 44.42 52142.35 88888.00 2011-04-12 10:48:39.900 102 18318.71 44.49 52142.45 88888.00 2011-04-12 10:48:40.400 102 18318.73 44.45 52142.49 88888.00 2011-04-12 10:48:40.900 102 18318.88 44.48 52142.26 88888.00 2011-04-12 10:48:41.400 102 18318.96 44.44 52142.41 88888.00 2011-04-12 10:48:41.900 102 18318.78 44.39 52142.54 88888.00 2011-04-12 10:48:42.400 102 18318.64 44.33 52142.50 88888.00 2011-04-12 10:48:42.900 102 18318.55 44.34 52142.59 88888.00 2011-04-12 10:48:43.400 102 18318.51 44.33 52142.60 88888.00 2011-04-12 10:48:43.900 102 18318.47 44.35 52142.49 88888.00 2011-04-12 10:48:44.400 102 18318.51 44.31 52142.47 88888.00 2011-04-12 10:48:44.900 102 18318.69 44.26 52142.56 88888.00 2011-04-12 10:48:45.400 102 18318.80 44.26 52142.49 88888.00 2011-04-12 10:48:45.900 102 18318.79 44.25 52142.47 88888.00 2011-04-12 10:48:46.400 102 18318.78 44.31 52142.57 88888.00 2011-04-12 10:48:46.900 102 18318.84 44.38 52142.48 88888.00 2011-04-12 10:48:47.400 102 18318.80 44.40 52142.35 88888.00 2011-04-12 10:48:47.900 102 18318.87 44.46 52142.29 88888.00 2011-04-12 10:48:48.400 102 18318.88 44.47 52142.33 88888.00 2011-04-12 10:48:48.900 102 18318.82 44.44 52142.37 88888.00 2011-04-12 10:48:49.400 102 18318.89 44.34 52142.40 88888.00 2011-04-12 10:48:49.900 102 18318.85 44.30 52142.40 88888.00 2011-04-12 10:48:50.400 102 18318.89 44.24 52142.49 88888.00 2011-04-12 10:48:50.900 102 18318.94 44.22 52142.46 88888.00 2011-04-12 10:48:51.400 102 18318.95 44.25 52142.58 88888.00 2011-04-12 10:48:51.900 102 18318.88 44.26 52142.60 88888.00 2011-04-12 10:48:52.400 102 18318.84 44.30 52142.70 88888.00 2011-04-12 10:48:52.900 102 18318.83 44.30 52142.68 88888.00 2011-04-12 10:48:53.400 102 18318.81 44.34 52142.61 88888.00 2011-04-12 10:48:53.900 102 18318.82 44.42 52142.70 88888.00 2011-04-12 10:48:54.400 102 18318.89 44.43 52142.70 88888.00 2011-04-12 10:48:54.900 102 18318.93 44.37 52142.73 88888.00 2011-04-12 10:48:55.400 102 18318.99 44.28 52142.72 88888.00 2011-04-12 10:48:55.900 102 18319.07 44.24 52142.74 88888.00 2011-04-12 10:48:56.400 102 18319.13 44.23 52142.64 88888.00 2011-04-12 10:48:56.900 102 18319.11 44.21 52142.62 88888.00 2011-04-12 10:48:57.400 102 18319.23 44.24 52142.62 88888.00 2011-04-12 10:48:57.900 102 18319.26 44.30 52142.64 88888.00 2011-04-12 10:48:58.400 102 18319.25 44.25 52142.72 88888.00 2011-04-12 10:48:58.900 102 18319.24 44.24 52142.63 88888.00 2011-04-12 10:48:59.400 102 18319.23 44.18 52142.58 88888.00 2011-04-12 10:48:59.900 102 18319.24 44.20 52142.67 88888.00 2011-04-12 10:49:00.400 102 18319.31 44.13 52142.76 88888.00 2011-04-12 10:49:00.900 102 18319.31 44.24 52142.76 88888.00 2011-04-12 10:49:01.400 102 18319.11 44.31 52142.75 88888.00 2011-04-12 10:49:01.900 102 18319.05 44.26 52142.82 88888.00 2011-04-12 10:49:02.400 102 18319.20 44.25 52142.79 88888.00 2011-04-12 10:49:02.900 102 18319.18 44.23 52142.75 88888.00 2011-04-12 10:49:03.400 102 18319.14 44.22 52142.80 88888.00 2011-04-12 10:49:03.900 102 18319.13 44.21 52142.86 88888.00 2011-04-12 10:49:04.400 102 18319.10 44.14 52142.84 88888.00 2011-04-12 10:49:04.900 102 18319.07 44.23 52142.67 88888.00 2011-04-12 10:49:05.400 102 18319.15 44.26 52142.63 88888.00 2011-04-12 10:49:05.900 102 18319.14 44.21 52142.78 88888.00 2011-04-12 10:49:06.400 102 18319.09 44.10 52142.87 88888.00 2011-04-12 10:49:06.900 102 18319.02 44.08 52142.80 88888.00 2011-04-12 10:49:07.400 102 18319.02 44.14 52142.75 88888.00 2011-04-12 10:49:07.900 102 18319.12 44.16 52142.67 88888.00 2011-04-12 10:49:08.400 102 18319.15 44.23 52142.84 88888.00 2011-04-12 10:49:08.900 102 18319.02 44.26 52142.87 88888.00 2011-04-12 10:49:09.400 102 18318.98 44.26 52142.84 88888.00 2011-04-12 10:49:09.900 102 18318.95 44.31 52142.79 88888.00 2011-04-12 10:49:10.400 102 18318.95 44.31 52142.75 88888.00 2011-04-12 10:49:10.900 102 18318.88 44.37 52142.93 88888.00 2011-04-12 10:49:11.400 102 18318.71 44.44 52142.94 88888.00 2011-04-12 10:49:11.900 102 18318.74 44.56 52142.89 88888.00 2011-04-12 10:49:12.400 102 18318.70 44.64 52142.89 88888.00 2011-04-12 10:49:12.900 102 18318.66 44.69 52142.96 88888.00 2011-04-12 10:49:13.400 102 18318.55 44.70 52143.10 88888.00 2011-04-12 10:49:13.900 102 18318.57 44.76 52143.07 88888.00 2011-04-12 10:49:14.400 102 18318.47 44.86 52143.18 88888.00 2011-04-12 10:49:14.900 102 18318.49 44.88 52143.25 88888.00 2011-04-12 10:49:15.400 102 18318.51 44.82 52143.15 88888.00 2011-04-12 10:49:15.900 102 18318.47 44.84 52143.15 88888.00 2011-04-12 10:49:16.400 102 18318.39 44.86 52143.14 88888.00 2011-04-12 10:49:16.900 102 18318.35 44.91 52143.15 88888.00 2011-04-12 10:49:17.400 102 18318.38 44.96 52143.16 88888.00 2011-04-12 10:49:17.900 102 18318.44 45.00 52143.36 88888.00 2011-04-12 10:49:18.400 102 18318.66 45.06 52143.41 88888.00 2011-04-12 10:49:18.900 102 18318.61 45.07 52143.27 88888.00 2011-04-12 10:49:19.400 102 18318.64 45.09 52143.09 88888.00 2011-04-12 10:49:19.900 102 18318.77 45.23 52143.05 88888.00 2011-04-12 10:49:20.400 102 18318.77 45.32 52143.18 88888.00 2011-04-12 10:49:20.900 102 18318.77 45.35 52143.21 88888.00 2011-04-12 10:49:21.400 102 18318.74 45.39 52143.20 88888.00 2011-04-12 10:49:21.900 102 18318.91 45.43 52143.18 88888.00 2011-04-12 10:49:22.400 102 18319.11 45.55 52143.24 88888.00 2011-04-12 10:49:22.900 102 18319.14 45.58 52143.31 88888.00 2011-04-12 10:49:23.400 102 18319.24 45.64 52143.37 88888.00 2011-04-12 10:49:23.900 102 18319.13 45.70 52143.32 88888.00 2011-04-12 10:49:24.400 102 18319.24 45.65 52143.31 88888.00 2011-04-12 10:49:24.900 102 18319.40 45.67 52143.31 88888.00 2011-04-12 10:49:25.400 102 18319.45 45.72 52143.34 88888.00 2011-04-12 10:49:25.900 102 18319.45 45.80 52143.31 88888.00 2011-04-12 10:49:26.400 102 18319.47 45.93 52143.25 88888.00 2011-04-12 10:49:26.900 102 18319.49 45.97 52143.36 88888.00 2011-04-12 10:49:27.400 102 18319.44 46.01 52143.41 88888.00 2011-04-12 10:49:27.900 102 18319.29 46.02 52143.56 88888.00 2011-04-12 10:49:28.400 102 18319.40 46.08 52143.54 88888.00 2011-04-12 10:49:28.900 102 18319.37 46.07 52143.51 88888.00 2011-04-12 10:49:29.400 102 18319.32 46.00 52143.60 88888.00 2011-04-12 10:49:29.900 102 18319.14 46.00 52143.53 88888.00 2011-04-12 10:49:30.400 102 18319.14 46.04 52143.65 88888.00 2011-04-12 10:49:30.900 102 18319.14 45.99 52143.54 88888.00 2011-04-12 10:49:31.400 102 18319.23 45.97 52143.54 88888.00 2011-04-12 10:49:31.900 102 18319.29 45.98 52143.62 88888.00 2011-04-12 10:49:32.400 102 18319.31 45.99 52143.70 88888.00 2011-04-12 10:49:32.900 102 18319.25 45.95 52143.70 88888.00 2011-04-12 10:49:33.400 102 18319.22 45.94 52143.76 88888.00 2011-04-12 10:49:33.900 102 18319.17 46.08 52143.80 88888.00 2011-04-12 10:49:34.400 102 18319.13 46.06 52143.73 88888.00 2011-04-12 10:49:34.900 102 18319.10 46.04 52143.82 88888.00 2011-04-12 10:49:35.400 102 18318.94 46.05 52143.86 88888.00 2011-04-12 10:49:35.900 102 18318.98 46.06 52143.78 88888.00 2011-04-12 10:49:36.400 102 18319.16 46.00 52143.76 88888.00 2011-04-12 10:49:36.900 102 18319.12 45.94 52143.71 88888.00 2011-04-12 10:49:37.400 102 18319.36 45.94 52143.66 88888.00 2011-04-12 10:49:37.900 102 18319.45 45.90 52143.66 88888.00 2011-04-12 10:49:38.400 102 18319.55 45.88 52143.57 88888.00 2011-04-12 10:49:38.900 102 18319.66 45.89 52143.64 88888.00 2011-04-12 10:49:39.400 102 18319.67 45.90 52143.73 88888.00 2011-04-12 10:49:39.900 102 18319.88 45.90 52143.78 88888.00 2011-04-12 10:49:40.400 102 18319.91 45.99 52143.79 88888.00 2011-04-12 10:49:40.900 102 18319.90 46.06 52143.79 88888.00 2011-04-12 10:49:41.400 102 18319.93 46.09 52143.84 88888.00 2011-04-12 10:49:41.900 102 18320.00 46.19 52143.79 88888.00 2011-04-12 10:49:42.400 102 18320.07 46.15 52143.79 88888.00 2011-04-12 10:49:42.900 102 18320.08 46.12 52143.98 88888.00 2011-04-12 10:49:43.400 102 18320.31 46.14 52144.02 88888.00 2011-04-12 10:49:43.900 102 18320.30 46.23 52143.91 88888.00 2011-04-12 10:49:44.400 102 18320.36 46.29 52143.97 88888.00 2011-04-12 10:49:44.900 102 18320.32 46.37 52143.97 88888.00 2011-04-12 10:49:45.400 102 18320.39 46.43 52144.12 88888.00 2011-04-12 10:49:45.900 102 18320.44 46.46 52144.18 88888.00 2011-04-12 10:49:46.400 102 18320.39 46.46 52144.22 88888.00 2011-04-12 10:49:46.900 102 18320.43 46.45 52144.21 88888.00 2011-04-12 10:49:47.400 102 18320.41 46.42 52144.35 88888.00 2011-04-12 10:49:47.900 102 18320.33 46.38 52144.35 88888.00 2011-04-12 10:49:48.400 102 18320.34 46.39 52144.42 88888.00 2011-04-12 10:49:48.900 102 18320.31 46.48 52144.47 88888.00 2011-04-12 10:49:49.400 102 18320.20 46.45 52144.56 88888.00 2011-04-12 10:49:49.900 102 18320.26 46.53 52144.59 88888.00 2011-04-12 10:49:50.400 102 18320.20 46.59 52144.58 88888.00 2011-04-12 10:49:50.900 102 18320.20 46.65 52144.61 88888.00 2011-04-12 10:49:51.400 102 18320.14 46.61 52144.69 88888.00 2011-04-12 10:49:51.900 102 18320.18 46.57 52144.67 88888.00 2011-04-12 10:49:52.400 102 18320.09 46.63 52144.73 88888.00 2011-04-12 10:49:52.900 102 18319.99 46.66 52144.66 88888.00 2011-04-12 10:49:53.400 102 18320.04 46.67 52144.67 88888.00 2011-04-12 10:49:53.900 102 18320.11 46.69 52144.66 88888.00 2011-04-12 10:49:54.400 102 18320.10 46.70 52144.60 88888.00 2011-04-12 10:49:54.900 102 18320.14 46.66 52144.65 88888.00 2011-04-12 10:49:55.400 102 18320.29 46.57 52144.82 88888.00 2011-04-12 10:49:55.900 102 18320.30 46.56 52144.76 88888.00 2011-04-12 10:49:56.400 102 18320.42 46.53 52144.71 88888.00 2011-04-12 10:49:56.900 102 18320.53 46.56 52144.76 88888.00 2011-04-12 10:49:57.400 102 18320.65 46.58 52144.83 88888.00 2011-04-12 10:49:57.900 102 18320.77 46.53 52144.75 88888.00 2011-04-12 10:49:58.400 102 18320.78 46.47 52144.73 88888.00 2011-04-12 10:49:58.900 102 18320.83 46.48 52144.80 88888.00 2011-04-12 10:49:59.400 102 18320.90 46.56 52144.90 88888.00 2011-04-12 10:49:59.900 102 18320.97 46.61 52144.77 88888.00 2011-04-12 10:50:00.400 102 18321.01 46.64 52144.71 88888.00 2011-04-12 10:50:00.900 102 18321.06 46.82 52144.79 88888.00 2011-04-12 10:50:01.400 102 18321.10 46.89 52144.88 88888.00 2011-04-12 10:50:01.900 102 18320.96 46.98 52144.90 88888.00 2011-04-12 10:50:02.400 102 18320.91 47.05 52145.00 88888.00 2011-04-12 10:50:02.900 102 18321.07 47.05 52144.99 88888.00 2011-04-12 10:50:03.400 102 18321.19 47.07 52145.04 88888.00 2011-04-12 10:50:03.900 102 18321.20 47.06 52145.08 88888.00 2011-04-12 10:50:04.400 102 18321.28 47.03 52145.12 88888.00 2011-04-12 10:50:04.900 102 18321.51 47.04 52145.13 88888.00 2011-04-12 10:50:05.400 102 18321.67 47.07 52145.19 88888.00 2011-04-12 10:50:05.900 102 18321.76 46.98 52145.28 88888.00 2011-04-12 10:50:06.400 102 18321.95 47.08 52145.23 88888.00 2011-04-12 10:50:06.900 102 18322.13 47.15 52145.18 88888.00 2011-04-12 10:50:07.400 102 18322.17 47.14 52145.29 88888.00 2011-04-12 10:50:07.900 102 18322.28 47.04 52145.34 88888.00 2011-04-12 10:50:08.400 102 18322.41 47.05 52145.39 88888.00 2011-04-12 10:50:08.900 102 18322.61 47.00 52145.38 88888.00 2011-04-12 10:50:09.400 102 18322.70 47.00 52145.38 88888.00 2011-04-12 10:50:09.900 102 18322.82 47.00 52145.50 88888.00 2011-04-12 10:50:10.400 102 18323.00 47.00 52145.53 88888.00 2011-04-12 10:50:10.900 102 18323.09 47.02 52145.52 88888.00 2011-04-12 10:50:11.400 102 18323.12 47.02 52145.57 88888.00 2011-04-12 10:50:11.900 102 18323.07 47.04 52145.49 88888.00 2011-04-12 10:50:12.400 102 18323.38 47.05 52145.47 88888.00 2011-04-12 10:50:12.900 102 18323.37 47.19 52145.46 88888.00 2011-04-12 10:50:13.400 102 18323.25 47.22 52145.49 88888.00 2011-04-12 10:50:13.900 102 18323.34 47.33 52145.59 88888.00 2011-04-12 10:50:14.400 102 18323.30 47.34 52145.74 88888.00 2011-04-12 10:50:14.900 102 18323.16 47.30 52145.73 88888.00 2011-04-12 10:50:15.400 102 18323.13 47.22 52145.72 88888.00 2011-04-12 10:50:15.900 102 18323.17 47.15 52145.76 88888.00 2011-04-12 10:50:16.400 102 18323.24 47.14 52145.85 88888.00 2011-04-12 10:50:16.900 102 18323.19 47.14 52145.92 88888.00 2011-04-12 10:50:17.400 102 18323.14 47.14 52145.98 88888.00 2011-04-12 10:50:17.900 102 18323.20 47.14 52145.98 88888.00 2011-04-12 10:50:18.400 102 18323.37 47.11 52145.93 88888.00 2011-04-12 10:50:18.900 102 18323.46 47.08 52145.93 88888.00 2011-04-12 10:50:19.400 102 18323.47 47.08 52146.05 88888.00 2011-04-12 10:50:19.900 102 18323.50 47.05 52146.16 88888.00 2011-04-12 10:50:20.400 102 18323.60 46.98 52146.24 88888.00 2011-04-12 10:50:20.900 102 18323.62 46.92 52146.34 88888.00 2011-04-12 10:50:21.400 102 18323.61 46.84 52146.30 88888.00 2011-04-12 10:50:21.900 102 18323.71 46.82 52146.31 88888.00 2011-04-12 10:50:22.400 102 18323.77 46.79 52146.30 88888.00 2011-04-12 10:50:22.900 102 18323.85 46.77 52146.28 88888.00 2011-04-12 10:50:23.400 102 18324.00 46.73 52146.30 88888.00 2011-04-12 10:50:23.900 102 18324.19 46.72 52146.31 88888.00 2011-04-12 10:50:24.400 102 18324.24 46.62 52146.24 88888.00 2011-04-12 10:50:24.900 102 18324.28 46.60 52146.17 88888.00 2011-04-12 10:50:25.400 102 18324.36 46.58 52146.19 88888.00 2011-04-12 10:50:25.900 102 18324.54 46.47 52146.38 88888.00 2011-04-12 10:50:26.400 102 18324.52 46.53 52146.40 88888.00 2011-04-12 10:50:26.900 102 18324.58 46.55 52146.39 88888.00 2011-04-12 10:50:27.400 102 18324.60 46.61 52146.46 88888.00 2011-04-12 10:50:27.900 102 18324.59 46.64 52146.46 88888.00 2011-04-12 10:50:28.400 102 18324.70 46.65 52146.52 88888.00 2011-04-12 10:50:28.900 102 18324.67 46.62 52146.56 88888.00 2011-04-12 10:50:29.400 102 18324.72 46.59 52146.66 88888.00 2011-04-12 10:50:29.900 102 18324.70 46.57 52146.69 88888.00 2011-04-12 10:50:30.400 102 18324.61 46.58 52146.72 88888.00 2011-04-12 10:50:30.900 102 18324.60 46.59 52146.84 88888.00 2011-04-12 10:50:31.400 102 18324.64 46.67 52146.78 88888.00 2011-04-12 10:50:31.900 102 18324.80 46.61 52146.81 88888.00 2011-04-12 10:50:32.400 102 18324.71 46.57 52146.92 88888.00 2011-04-12 10:50:32.900 102 18324.65 46.57 52146.99 88888.00 2011-04-12 10:50:33.400 102 18324.67 46.64 52147.13 88888.00 2011-04-12 10:50:33.900 102 18324.69 46.69 52147.22 88888.00 2011-04-12 10:50:34.400 102 18324.59 46.69 52147.13 88888.00 2011-04-12 10:50:34.900 102 18324.54 46.78 52147.08 88888.00 2011-04-12 10:50:35.400 102 18324.43 46.81 52147.28 88888.00 2011-04-12 10:50:35.900 102 18324.39 46.81 52147.55 88888.00 2011-04-12 10:50:36.400 102 18324.32 46.87 52147.49 88888.00 2011-04-12 10:50:36.900 102 18324.24 46.80 52147.40 88888.00 2011-04-12 10:50:37.400 102 18324.23 46.79 52147.31 88888.00 2011-04-12 10:50:37.900 102 18324.32 46.82 52147.40 88888.00 2011-04-12 10:50:38.400 102 18324.26 46.79 52147.38 88888.00 2011-04-12 10:50:38.900 102 18324.22 46.82 52147.39 88888.00 2011-04-12 10:50:39.400 102 18324.16 46.89 52147.46 88888.00 2011-04-12 10:50:39.900 102 18324.00 46.96 52147.51 88888.00 2011-04-12 10:50:40.400 102 18323.89 47.05 52147.55 88888.00 2011-04-12 10:50:40.900 102 18323.81 47.07 52147.65 88888.00 2011-04-12 10:50:41.400 102 18323.57 47.12 52147.73 88888.00 2011-04-12 10:50:41.900 102 18323.55 47.13 52147.80 88888.00 2011-04-12 10:50:42.400 102 18323.54 47.23 52147.79 88888.00 2011-04-12 10:50:42.900 102 18323.45 47.32 52147.91 88888.00 2011-04-12 10:50:43.400 102 18323.30 47.30 52147.98 88888.00 2011-04-12 10:50:43.900 102 18323.24 47.27 52148.06 88888.00 2011-04-12 10:50:44.400 102 18323.24 47.21 52148.14 88888.00 2011-04-12 10:50:44.900 102 18323.29 47.20 52148.12 88888.00 2011-04-12 10:50:45.400 102 18323.24 47.14 52148.16 88888.00 2011-04-12 10:50:45.900 102 18323.22 47.20 52148.21 88888.00 2011-04-12 10:50:46.400 102 18323.17 47.23 52148.21 88888.00 2011-04-12 10:50:46.900 102 18323.11 47.29 52148.25 88888.00 2011-04-12 10:50:47.400 102 18323.13 47.37 52148.40 88888.00 2011-04-12 10:50:47.900 102 18323.01 47.38 52148.41 88888.00 2011-04-12 10:50:48.400 102 18322.94 47.43 52148.39 88888.00 2011-04-12 10:50:48.900 102 18322.90 47.43 52148.36 88888.00 2011-04-12 10:50:49.400 102 18322.73 47.45 52148.41 88888.00 2011-04-12 10:50:49.900 102 18322.71 47.43 52148.41 88888.00 2011-04-12 10:50:50.400 102 18322.68 47.35 52148.48 88888.00 2011-04-12 10:50:50.900 102 18322.57 47.33 52148.56 88888.00 2011-04-12 10:50:51.400 102 18322.43 47.34 52148.44 88888.00 2011-04-12 10:50:51.900 102 18322.37 47.37 52148.34 88888.00 2011-04-12 10:50:52.400 102 18322.32 47.38 52148.46 88888.00 2011-04-12 10:50:52.900 102 18322.30 47.38 52148.58 88888.00 2011-04-12 10:50:53.400 102 18322.36 47.27 52148.51 88888.00 2011-04-12 10:50:53.900 102 18322.36 47.27 52148.44 88888.00 2011-04-12 10:50:54.400 102 18322.49 47.22 52148.35 88888.00 2011-04-12 10:50:54.900 102 18322.50 47.13 52148.20 88888.00 2011-04-12 10:50:55.400 102 18322.51 47.10 52148.18 88888.00 2011-04-12 10:50:55.900 102 18322.49 47.06 52148.18 88888.00 2011-04-12 10:50:56.400 102 18322.52 47.08 52148.32 88888.00 2011-04-12 10:50:56.900 102 18322.44 47.18 52148.25 88888.00 2011-04-12 10:50:57.400 102 18322.46 47.15 52148.19 88888.00 2011-04-12 10:50:57.900 102 18322.58 47.19 52148.30 88888.00 2011-04-12 10:50:58.400 102 18322.58 47.38 52148.39 88888.00 2011-04-12 10:50:58.900 102 18322.44 47.57 52148.41 88888.00 2011-04-12 10:50:59.400 102 18322.53 47.62 52148.43 88888.00 2011-04-12 10:50:59.900 102 18322.49 47.58 52148.48 88888.00 2011-04-12 10:51:00.400 102 18322.37 47.57 52148.48 88888.00 2011-04-12 10:51:00.900 102 18322.36 47.55 52148.40 88888.00 2011-04-12 10:51:01.400 102 18322.29 47.52 52148.43 88888.00 2011-04-12 10:51:01.900 102 18322.29 47.52 52148.48 88888.00 2011-04-12 10:51:02.400 102 18322.33 47.54 52148.64 88888.00 2011-04-12 10:51:02.900 102 18322.31 47.61 52148.70 88888.00 2011-04-12 10:51:03.400 102 18322.35 47.58 52148.56 88888.00 2011-04-12 10:51:03.900 102 18322.46 47.46 52148.58 88888.00 2011-04-12 10:51:04.400 102 18322.62 47.45 52148.56 88888.00 2011-04-12 10:51:04.900 102 18322.75 47.46 52148.39 88888.00 2011-04-12 10:51:05.400 102 18322.74 47.46 52148.39 88888.00 2011-04-12 10:51:05.900 102 18322.81 47.46 52148.42 88888.00 2011-04-12 10:51:06.400 102 18323.00 47.39 52148.55 88888.00 2011-04-12 10:51:06.900 102 18323.09 47.32 52148.56 88888.00 2011-04-12 10:51:07.400 102 18323.09 47.34 52148.58 88888.00 2011-04-12 10:51:07.900 102 18323.09 47.45 52148.60 88888.00 2011-04-12 10:51:08.400 102 18323.13 47.54 52148.65 88888.00 2011-04-12 10:51:08.900 102 18323.15 47.60 52148.72 88888.00 2011-04-12 10:51:09.400 102 18323.02 47.70 52148.73 88888.00 2011-04-12 10:51:09.900 102 18323.02 47.79 52148.69 88888.00 2011-04-12 10:51:10.400 102 18323.08 47.87 52148.66 88888.00 2011-04-12 10:51:10.900 102 18323.12 47.80 52148.70 88888.00 2011-04-12 10:51:11.400 102 18323.12 47.81 52148.88 88888.00 2011-04-12 10:51:11.900 102 18323.17 47.95 52149.05 88888.00 2011-04-12 10:51:12.400 102 18323.14 47.99 52149.00 88888.00 2011-04-12 10:51:12.900 102 18323.00 47.96 52149.08 88888.00 2011-04-12 10:51:13.400 102 18322.96 47.93 52149.13 88888.00 2011-04-12 10:51:13.900 102 18322.94 47.94 52149.12 88888.00 2011-04-12 10:51:14.400 102 18323.04 47.91 52149.16 88888.00 2011-04-12 10:51:14.900 102 18323.03 47.91 52149.16 88888.00 2011-04-12 10:51:15.400 102 18323.06 47.80 52149.05 88888.00 2011-04-12 10:51:15.900 102 18323.13 47.80 52149.08 88888.00 2011-04-12 10:51:16.400 102 18323.13 47.72 52149.11 88888.00 2011-04-12 10:51:16.900 102 18323.20 47.64 52149.08 88888.00 2011-04-12 10:51:17.400 102 18323.27 47.62 52148.97 88888.00 2011-04-12 10:51:17.900 102 18323.37 47.59 52148.95 88888.00 2011-04-12 10:51:18.400 102 18323.52 47.54 52149.04 88888.00 2011-04-12 10:51:18.900 102 18323.62 47.53 52149.11 88888.00 2011-04-12 10:51:19.400 102 18323.73 47.51 52149.19 88888.00 2011-04-12 10:51:19.900 102 18323.82 47.57 52149.18 88888.00 2011-04-12 10:51:20.400 102 18323.94 47.58 52149.21 88888.00 2011-04-12 10:51:20.900 102 18323.95 47.66 52149.09 88888.00 2011-04-12 10:51:21.400 102 18324.07 47.75 52149.10 88888.00 2011-04-12 10:51:21.900 102 18323.96 47.86 52149.01 88888.00 2011-04-12 10:51:22.400 102 18323.93 47.85 52149.16 88888.00 2011-04-12 10:51:22.900 102 18323.89 47.73 52149.28 88888.00 2011-04-12 10:51:23.400 102 18323.92 47.76 52149.28 88888.00 2011-04-12 10:51:23.900 102 18323.88 47.88 52149.29 88888.00 2011-04-12 10:51:24.400 102 18323.81 47.90 52149.31 88888.00 2011-04-12 10:51:24.900 102 18323.79 47.94 52149.37 88888.00 2011-04-12 10:51:25.400 102 18323.78 47.91 52149.36 88888.00 2011-04-12 10:51:25.900 102 18323.82 47.96 52149.35 88888.00 2011-04-12 10:51:26.400 102 18323.83 47.96 52149.35 88888.00 2011-04-12 10:51:26.900 102 18323.84 47.97 52149.46 88888.00 2011-04-12 10:51:27.400 102 18323.85 47.98 52149.68 88888.00 2011-04-12 10:51:27.900 102 18323.80 47.95 52149.82 88888.00 2011-04-12 10:51:28.400 102 18323.74 47.96 52149.78 88888.00 2011-04-12 10:51:28.900 102 18323.80 47.98 52149.77 88888.00 2011-04-12 10:51:29.400 102 18323.81 47.94 52149.78 88888.00 2011-04-12 10:51:29.900 102 18323.71 47.93 52149.80 88888.00 2011-04-12 10:51:30.400 102 18323.57 47.94 52149.75 88888.00 2011-04-12 10:51:30.900 102 18323.62 47.87 52149.80 88888.00 2011-04-12 10:51:31.400 102 18323.69 47.92 52149.78 88888.00 2011-04-12 10:51:31.900 102 18323.74 47.95 52149.69 88888.00 2011-04-12 10:51:32.400 102 18323.76 47.91 52149.79 88888.00 2011-04-12 10:51:32.900 102 18323.70 47.95 52149.93 88888.00 2011-04-12 10:51:33.400 102 18323.46 48.00 52149.92 88888.00 2011-04-12 10:51:33.900 102 18323.48 47.90 52149.78 88888.00 2011-04-12 10:51:34.400 102 18323.52 47.79 52149.76 88888.00 2011-04-12 10:51:34.900 102 18323.52 47.81 52149.91 88888.00 2011-04-12 10:51:35.400 102 18323.46 47.87 52150.10 88888.00 2011-04-12 10:51:35.900 102 18323.51 47.86 52150.06 88888.00 2011-04-12 10:51:36.400 102 18323.51 47.63 52149.93 88888.00 2011-04-12 10:51:36.900 102 18323.41 47.54 52149.90 88888.00 2011-04-12 10:51:37.400 102 18323.37 47.63 52149.97 88888.00 2011-04-12 10:51:37.900 102 18323.43 47.88 52150.09 88888.00 2011-04-12 10:51:38.400 102 18323.33 48.00 52150.20 88888.00 2011-04-12 10:51:38.900 102 18323.22 48.07 52150.16 88888.00 2011-04-12 10:51:39.400 102 18323.14 48.21 52150.14 88888.00 2011-04-12 10:51:39.900 102 18323.11 48.25 52150.23 88888.00 2011-04-12 10:51:40.400 102 18322.98 48.19 52150.30 88888.00 2011-04-12 10:51:40.900 102 18322.82 48.05 52150.37 88888.00 2011-04-12 10:51:41.400 102 18322.71 48.04 52150.41 88888.00 2011-04-12 10:51:41.900 102 18322.74 47.98 52150.32 88888.00 2011-04-12 10:51:42.400 102 18322.81 47.88 52150.21 88888.00 2011-04-12 10:51:42.900 102 18322.75 47.84 52150.23 88888.00 2011-04-12 10:51:43.400 102 18322.76 47.86 52150.22 88888.00 2011-04-12 10:51:43.900 102 18322.93 47.88 52150.18 88888.00 2011-04-12 10:51:44.400 102 18323.06 47.86 52150.11 88888.00 2011-04-12 10:51:44.900 102 18323.00 47.94 52150.13 88888.00 2011-04-12 10:51:45.400 102 18322.96 47.93 52150.18 88888.00 2011-04-12 10:51:45.900 102 18323.01 47.91 52150.13 88888.00 2011-04-12 10:51:46.400 102 18323.02 48.02 52150.10 88888.00 2011-04-12 10:51:46.900 102 18323.13 48.08 52150.08 88888.00 2011-04-12 10:51:47.400 102 18323.15 48.05 52150.02 88888.00 2011-04-12 10:51:47.900 102 18323.17 48.05 52150.11 88888.00 2011-04-12 10:51:48.400 102 18323.30 48.15 52150.13 88888.00 2011-04-12 10:51:48.900 102 18323.28 48.26 52150.14 88888.00 2011-04-12 10:51:49.400 102 18323.19 48.26 52150.09 88888.00 2011-04-12 10:51:49.900 102 18323.29 48.27 52150.00 88888.00 2011-04-12 10:51:50.400 102 18323.30 48.36 52150.05 88888.00 2011-04-12 10:51:50.900 102 18323.25 48.35 52150.22 88888.00 2011-04-12 10:51:51.400 102 18323.31 48.34 52150.24 88888.00 2011-04-12 10:51:51.900 102 18323.34 48.37 52150.26 88888.00 2011-04-12 10:51:52.400 102 18323.29 48.30 52150.14 88888.00 2011-04-12 10:51:52.900 102 18323.35 48.27 52150.04 88888.00 2011-04-12 10:51:53.400 102 18323.43 48.24 52150.01 88888.00 2011-04-12 10:51:53.900 102 18323.46 48.27 52150.20 88888.00 2011-04-12 10:51:54.400 102 18323.59 48.27 52150.30 88888.00 2011-04-12 10:51:54.900 102 18323.59 48.27 52150.24 88888.00 2011-04-12 10:51:55.400 102 18323.73 48.31 52150.15 88888.00 2011-04-12 10:51:55.900 102 18323.73 48.34 52150.18 88888.00 2011-04-12 10:51:56.400 102 18323.76 48.28 52150.21 88888.00 2011-04-12 10:51:56.900 102 18323.72 48.35 52150.35 88888.00 2011-04-12 10:51:57.400 102 18323.73 48.48 52150.30 88888.00 2011-04-12 10:51:57.900 102 18323.71 48.47 52150.21 88888.00 2011-04-12 10:51:58.400 102 18323.62 48.45 52150.21 88888.00 2011-04-12 10:51:58.900 102 18323.51 48.44 52150.11 88888.00 2011-04-12 10:51:59.400 102 18323.56 48.46 52150.03 88888.00 2011-04-12 10:51:59.900 102 18323.54 48.52 52150.09 88888.00 2011-04-12 10:52:00.400 102 18323.56 48.53 52150.22 88888.00 2011-04-12 10:52:00.900 102 18323.63 48.65 52150.26 88888.00 2011-04-12 10:52:01.400 102 18323.67 48.70 52150.13 88888.00 2011-04-12 10:52:01.900 102 18323.84 48.72 52150.10 88888.00 2011-04-12 10:52:02.400 102 18323.90 48.77 52150.05 88888.00 2011-04-12 10:52:02.900 102 18323.91 48.90 52150.06 88888.00 2011-04-12 10:52:03.400 102 18324.05 48.88 52150.14 88888.00 2011-04-12 10:52:03.900 102 18324.11 48.93 52150.28 88888.00 2011-04-12 10:52:04.400 102 18324.12 48.88 52150.36 88888.00 2011-04-12 10:52:04.900 102 18324.04 48.94 52150.28 88888.00 2011-04-12 10:52:05.400 102 18324.16 48.95 52150.37 88888.00 2011-04-12 10:52:05.900 102 18324.22 48.95 52150.32 88888.00 2011-04-12 10:52:06.400 102 18324.48 48.92 52150.26 88888.00 2011-04-12 10:52:06.900 102 18324.54 48.99 52150.34 88888.00 2011-04-12 10:52:07.400 102 18324.21 48.97 52150.45 88888.00 2011-04-12 10:52:07.900 102 18324.23 48.87 52150.38 88888.00 2011-04-12 10:52:08.400 102 18324.30 48.81 52150.36 88888.00 2011-04-12 10:52:08.900 102 18324.23 48.85 52150.45 88888.00 2011-04-12 10:52:09.400 102 18324.16 48.87 52150.39 88888.00 2011-04-12 10:52:09.900 102 18324.22 48.90 52150.50 88888.00 2011-04-12 10:52:10.400 102 18324.19 48.88 52150.55 88888.00 2011-04-12 10:52:10.900 102 18324.21 48.93 52150.51 88888.00 2011-04-12 10:52:11.400 102 18324.25 48.89 52150.66 88888.00 2011-04-12 10:52:11.900 102 18324.20 48.82 52150.63 88888.00 2011-04-12 10:52:12.400 102 18324.25 48.75 52150.63 88888.00 2011-04-12 10:52:12.900 102 18324.37 48.68 52150.66 88888.00 2011-04-12 10:52:13.400 102 18324.36 48.56 52150.76 88888.00 2011-04-12 10:52:13.900 102 18324.47 48.58 52150.84 88888.00 2011-04-12 10:52:14.400 102 18324.59 48.60 52150.92 88888.00 2011-04-12 10:52:14.900 102 18324.72 48.67 52150.92 88888.00 2011-04-12 10:52:15.400 102 18324.79 48.65 52150.80 88888.00 2011-04-12 10:52:15.900 102 18324.72 48.58 52150.94 88888.00 2011-04-12 10:52:16.400 102 18324.67 48.51 52150.92 88888.00 2011-04-12 10:52:16.900 102 18324.82 48.48 52150.88 88888.00 2011-04-12 10:52:17.400 102 18324.95 48.47 52150.86 88888.00 2011-04-12 10:52:17.900 102 18325.18 48.52 52150.85 88888.00 2011-04-12 10:52:18.400 102 18325.21 48.54 52150.97 88888.00 2011-04-12 10:52:18.900 102 18325.19 48.54 52151.02 88888.00 2011-04-12 10:52:19.400 102 18325.24 48.53 52150.99 88888.00 2011-04-12 10:52:19.900 102 18325.17 48.46 52150.93 88888.00 2011-04-12 10:52:20.400 102 18325.20 48.49 52151.02 88888.00 2011-04-12 10:52:20.900 102 18325.29 48.44 52151.21 88888.00 2011-04-12 10:52:21.400 102 18325.51 48.40 52151.26 88888.00 2011-04-12 10:52:21.900 102 18325.58 48.38 52151.22 88888.00 2011-04-12 10:52:22.400 102 18325.55 48.32 52151.19 88888.00 2011-04-12 10:52:22.900 102 18325.43 48.29 52151.27 88888.00 2011-04-12 10:52:23.400 102 18325.50 48.20 52151.22 88888.00 2011-04-12 10:52:23.900 102 18325.54 48.12 52151.15 88888.00 2011-04-12 10:52:24.400 102 18325.56 48.03 52151.15 88888.00 2011-04-12 10:52:24.900 102 18325.55 47.95 52151.20 88888.00 2011-04-12 10:52:25.400 102 18325.57 47.87 52151.19 88888.00 2011-04-12 10:52:25.900 102 18325.57 47.72 52151.22 88888.00 2011-04-12 10:52:26.400 102 18325.67 47.62 52151.28 88888.00 2011-04-12 10:52:26.900 102 18325.84 47.52 52151.21 88888.00 2011-04-12 10:52:27.400 102 18325.89 47.51 52151.17 88888.00 2011-04-12 10:52:27.900 102 18325.85 47.53 52151.18 88888.00 2011-04-12 10:52:28.400 102 18326.01 47.31 52151.11 88888.00 2011-04-12 10:52:28.900 102 18326.11 47.14 52151.18 88888.00 2011-04-12 10:52:29.400 102 18326.21 47.19 52151.17 88888.00 2011-04-12 10:52:29.900 102 18326.29 47.11 52151.15 88888.00 2011-04-12 10:52:30.400 102 18326.37 46.98 52151.09 88888.00 2011-04-12 10:52:30.900 102 18326.43 46.97 52151.21 88888.00 2011-04-12 10:52:31.400 102 18326.38 47.00 52151.17 88888.00 2011-04-12 10:52:31.900 102 18326.42 47.03 52151.06 88888.00 2011-04-12 10:52:32.400 102 18326.44 47.02 52151.15 88888.00 2011-04-12 10:52:32.900 102 18326.40 47.03 52151.14 88888.00 2011-04-12 10:52:33.400 102 18326.43 47.00 52151.10 88888.00 2011-04-12 10:52:33.900 102 18326.52 46.95 52151.15 88888.00 2011-04-12 10:52:34.400 102 18326.45 47.06 52151.20 88888.00 2011-04-12 10:52:34.900 102 18326.42 47.15 52151.25 88888.00 2011-04-12 10:52:35.400 102 18326.53 47.16 52151.33 88888.00 2011-04-12 10:52:35.900 102 18326.44 47.06 52151.43 88888.00 2011-04-12 10:52:36.400 102 18326.19 46.87 52151.57 88888.00 2011-04-12 10:52:36.900 102 18326.09 46.82 52151.64 88888.00 2011-04-12 10:52:37.400 102 18325.97 46.88 52151.69 88888.00 2011-04-12 10:52:37.900 102 18325.79 46.85 52151.75 88888.00 2011-04-12 10:52:38.400 102 18325.64 47.04 52151.84 88888.00 2011-04-12 10:52:38.900 102 18325.58 47.15 52151.82 88888.00 2011-04-12 10:52:39.400 102 18325.42 47.13 52151.66 88888.00 2011-04-12 10:52:39.900 102 18325.28 47.15 52151.73 88888.00 2011-04-12 10:52:40.400 102 18325.34 47.19 52151.92 88888.00 2011-04-12 10:52:40.900 102 18325.31 47.11 52151.89 88888.00 2011-04-12 10:52:41.400 102 18325.17 47.14 52151.71 88888.00 2011-04-12 10:52:41.900 102 18325.13 47.24 52151.71 88888.00 2011-04-12 10:52:42.400 102 18325.04 47.19 52151.84 88888.00 2011-04-12 10:52:42.900 102 18324.97 47.11 52151.95 88888.00 2011-04-12 10:52:43.400 102 18324.93 47.10 52152.07 88888.00 2011-04-12 10:52:43.900 102 18324.93 47.13 52151.97 88888.00 2011-04-12 10:52:44.400 102 18324.78 47.19 52151.99 88888.00 2011-04-12 10:52:44.900 102 18324.65 47.21 52152.06 88888.00 2011-04-12 10:52:45.400 102 18324.61 47.21 52152.06 88888.00 2011-04-12 10:52:45.900 102 18324.44 47.27 52152.06 88888.00 2011-04-12 10:52:46.400 102 18324.32 47.34 52151.96 88888.00 2011-04-12 10:52:46.900 102 18324.32 47.35 52152.01 88888.00 2011-04-12 10:52:47.400 102 18324.17 47.35 52152.11 88888.00 2011-04-12 10:52:47.900 102 18324.11 47.41 52152.18 88888.00 2011-04-12 10:52:48.400 102 18324.03 47.47 52152.37 88888.00 2011-04-12 10:52:48.900 102 18324.06 47.54 52152.46 88888.00 2011-04-12 10:52:49.400 102 18323.99 47.52 52152.44 88888.00 2011-04-12 10:52:49.900 102 18323.90 47.56 52152.33 88888.00 2011-04-12 10:52:50.400 102 18324.01 47.59 52152.31 88888.00 2011-04-12 10:52:50.900 102 18324.15 47.70 52152.29 88888.00 2011-04-12 10:52:51.400 102 18324.19 47.72 52152.33 88888.00 2011-04-12 10:52:51.900 102 18324.19 47.67 52152.32 88888.00 2011-04-12 10:52:52.400 102 18324.24 47.67 52152.34 88888.00 2011-04-12 10:52:52.900 102 18324.21 47.62 52152.40 88888.00 2011-04-12 10:52:53.400 102 18324.20 47.71 52152.30 88888.00 2011-04-12 10:52:53.900 102 18324.06 47.74 52152.37 88888.00 2011-04-12 10:52:54.400 102 18324.04 47.81 52152.33 88888.00 2011-04-12 10:52:54.900 102 18324.10 47.84 52152.41 88888.00 2011-04-12 10:52:55.400 102 18324.07 47.74 52152.37 88888.00 2011-04-12 10:52:55.900 102 18324.04 47.69 52152.45 88888.00 2011-04-12 10:52:56.400 102 18324.23 47.60 52152.46 88888.00 2011-04-12 10:52:56.900 102 18324.28 47.48 52152.35 88888.00 2011-04-12 10:52:57.400 102 18324.27 47.44 52152.36 88888.00 2011-04-12 10:52:57.900 102 18324.38 47.48 52152.41 88888.00 2011-04-12 10:52:58.400 102 18324.37 47.54 52152.33 88888.00 2011-04-12 10:52:58.900 102 18324.44 47.57 52152.41 88888.00 2011-04-12 10:52:59.400 102 18324.46 47.60 52152.30 88888.00 2011-04-12 10:52:59.900 102 18324.52 47.60 52152.27 88888.00 2011-04-12 10:53:00.400 102 18324.36 47.71 52152.19 88888.00 2011-04-12 10:53:00.900 102 18324.31 47.90 52152.19 88888.00 2011-04-12 10:53:01.400 102 18324.27 47.93 52152.25 88888.00 2011-04-12 10:53:01.900 102 18324.26 47.96 52152.18 88888.00 2011-04-12 10:53:02.400 102 18324.13 47.97 52152.12 88888.00 2011-04-12 10:53:02.900 102 18324.10 48.01 52152.04 88888.00 2011-04-12 10:53:03.400 102 18324.01 47.99 52151.99 88888.00 2011-04-12 10:53:03.900 102 18324.00 47.95 52152.11 88888.00 2011-04-12 10:53:04.400 102 18324.13 47.94 52152.08 88888.00 2011-04-12 10:53:04.900 102 18324.34 48.01 52152.17 88888.00 2011-04-12 10:53:05.400 102 18324.36 47.97 52152.25 88888.00 2011-04-12 10:53:05.900 102 18324.47 47.96 52152.40 88888.00 2011-04-12 10:53:06.400 102 18324.50 47.88 52152.47 88888.00 2011-04-12 10:53:06.900 102 18324.54 47.94 52152.43 88888.00 2011-04-12 10:53:07.400 102 18324.63 48.00 52152.32 88888.00 2011-04-12 10:53:07.900 102 18324.60 48.09 52152.40 88888.00 2011-04-12 10:53:08.400 102 18324.68 48.31 52152.47 88888.00 2011-04-12 10:53:08.900 102 18324.56 48.34 52152.38 88888.00 2011-04-12 10:53:09.400 102 18324.57 48.37 52152.41 88888.00 2011-04-12 10:53:09.900 102 18324.59 48.53 52152.47 88888.00 2011-04-12 10:53:10.400 102 18324.63 48.62 52152.50 88888.00 2011-04-12 10:53:10.900 102 18324.66 48.75 52152.52 88888.00 2011-04-12 10:53:11.400 102 18324.54 48.89 52152.64 88888.00 2011-04-12 10:53:11.900 102 18324.54 49.06 52152.69 88888.00 2011-04-12 10:53:12.400 102 18324.43 49.15 52152.71 88888.00 2011-04-12 10:53:12.900 102 18324.25 49.28 52152.84 88888.00 2011-04-12 10:53:13.400 102 18324.32 49.36 52152.79 88888.00 2011-04-12 10:53:13.900 102 18324.44 49.46 52152.69 88888.00 2011-04-12 10:53:14.400 102 18324.46 49.51 52152.61 88888.00 2011-04-12 10:53:14.900 102 18324.42 49.53 52152.60 88888.00 2011-04-12 10:53:15.400 102 18324.43 49.52 52152.62 88888.00 2011-04-12 10:53:15.900 102 18324.44 49.44 52152.64 88888.00 2011-04-12 10:53:16.400 102 18324.52 49.36 52152.77 88888.00 2011-04-12 10:53:16.900 102 18324.66 49.38 52152.64 88888.00 2011-04-12 10:53:17.400 102 18324.72 49.37 52152.59 88888.00 2011-04-12 10:53:17.900 102 18324.74 49.34 52152.65 88888.00 2011-04-12 10:53:18.400 102 18324.76 49.30 52152.75 88888.00 2011-04-12 10:53:18.900 102 18325.22 49.30 52152.70 88888.00 2011-04-12 10:53:19.400 102 18325.11 49.25 52152.65 88888.00 2011-04-12 10:53:19.900 102 18325.04 49.28 52152.67 88888.00 2011-04-12 10:53:20.400 102 18325.13 49.29 52152.56 88888.00 2011-04-12 10:53:20.900 102 18325.19 49.20 52152.57 88888.00 2011-04-12 10:53:21.400 102 18325.34 49.23 52152.59 88888.00 2011-04-12 10:53:21.900 102 18325.52 49.29 52152.56 88888.00 2011-04-12 10:53:22.400 102 18325.56 49.28 52152.53 88888.00 2011-04-12 10:53:22.900 102 18325.61 49.25 52152.62 88888.00 2011-04-12 10:53:23.400 102 18325.68 49.28 52152.59 88888.00 2011-04-12 10:53:23.900 102 18325.79 49.31 52152.61 88888.00 2011-04-12 10:53:24.400 102 18325.74 49.37 52152.67 88888.00 2011-04-12 10:53:24.900 102 18325.74 49.48 52152.66 88888.00 2011-04-12 10:53:25.400 102 18325.79 49.49 52152.68 88888.00 2011-04-12 10:53:25.900 102 18325.78 49.53 52152.75 88888.00 2011-04-12 10:53:26.400 102 18325.89 49.52 52152.73 88888.00 2011-04-12 10:53:26.900 102 18326.01 49.56 52152.77 88888.00 2011-04-12 10:53:27.400 102 18326.19 49.54 52152.79 88888.00 2011-04-12 10:53:27.900 102 18326.32 49.45 52152.77 88888.00 2011-04-12 10:53:28.400 102 18326.37 49.51 52152.72 88888.00 2011-04-12 10:53:28.900 102 18326.45 49.52 52152.77 88888.00 2011-04-12 10:53:29.400 102 18326.41 49.59 52152.78 88888.00 2011-04-12 10:53:29.900 102 18326.55 49.60 52152.78 88888.00 2011-04-12 10:53:30.400 102 18326.76 49.61 52152.68 88888.00 2011-04-12 10:53:30.900 102 18326.81 49.61 52152.84 88888.00 2011-04-12 10:53:31.400 102 18326.77 49.57 52152.90 88888.00 2011-04-12 10:53:31.900 102 18326.77 49.61 52152.94 88888.00 2011-04-12 10:53:32.400 102 18326.89 49.64 52152.94 88888.00 2011-04-12 10:53:32.900 102 18326.96 49.66 52152.91 88888.00 2011-04-12 10:53:33.400 102 18327.04 49.61 52152.85 88888.00 2011-04-12 10:53:33.900 102 18327.07 49.63 52152.88 88888.00 2011-04-12 10:53:34.400 102 18327.11 49.65 52152.95 88888.00 2011-04-12 10:53:34.900 102 18327.20 49.72 52153.04 88888.00 2011-04-12 10:53:35.400 102 18327.24 49.80 52153.08 88888.00 2011-04-12 10:53:35.900 102 18327.29 49.78 52153.11 88888.00 2011-04-12 10:53:36.400 102 18327.21 49.74 52153.11 88888.00 2011-04-12 10:53:36.900 102 18327.23 49.71 52153.12 88888.00 2011-04-12 10:53:37.400 102 18327.34 49.65 52153.20 88888.00 2011-04-12 10:53:37.900 102 18327.30 49.62 52153.01 88888.00 2011-04-12 10:53:38.400 102 18327.27 49.71 52152.96 88888.00 2011-04-12 10:53:38.900 102 18327.16 49.79 52153.12 88888.00 2011-04-12 10:53:39.400 102 18327.25 49.74 52153.04 88888.00 2011-04-12 10:53:39.900 102 18327.29 49.73 52153.03 88888.00 2011-04-12 10:53:40.400 102 18327.31 49.71 52153.04 88888.00 2011-04-12 10:53:40.900 102 18327.41 49.61 52153.11 88888.00 2011-04-12 10:53:41.400 102 18327.49 49.64 52153.10 88888.00 2011-04-12 10:53:41.900 102 18327.42 49.67 52153.10 88888.00 2011-04-12 10:53:42.400 102 18327.46 49.62 52153.28 88888.00 2011-04-12 10:53:42.900 102 18327.53 49.61 52153.29 88888.00 2011-04-12 10:53:43.400 102 18327.47 49.57 52153.30 88888.00 2011-04-12 10:53:43.900 102 18327.50 49.51 52153.33 88888.00 2011-04-12 10:53:44.400 102 18327.53 49.60 52153.23 88888.00 2011-04-12 10:53:44.900 102 18327.53 49.60 52153.27 88888.00 2011-04-12 10:53:45.400 102 18327.58 49.57 52153.28 88888.00 2011-04-12 10:53:45.900 102 18327.60 49.68 52153.38 88888.00 2011-04-12 10:53:46.400 102 18327.67 49.77 52153.38 88888.00 2011-04-12 10:53:46.900 102 18327.80 49.74 52153.38 88888.00 2011-04-12 10:53:47.400 102 18327.68 49.84 52153.37 88888.00 2011-04-12 10:53:47.900 102 18327.62 49.88 52153.33 88888.00 2011-04-12 10:53:48.400 102 18327.68 49.95 52153.37 88888.00 2011-04-12 10:53:48.900 102 18327.64 50.01 52153.37 88888.00 2011-04-12 10:53:49.400 102 18327.63 50.04 52153.45 88888.00 2011-04-12 10:53:49.900 102 18327.71 50.04 52153.47 88888.00 2011-04-12 10:53:50.400 102 18327.71 49.95 52153.53 88888.00 2011-04-12 10:53:50.900 102 18327.79 49.98 52153.49 88888.00 2011-04-12 10:53:51.400 102 18327.82 50.02 52153.56 88888.00 2011-04-12 10:53:51.900 102 18327.89 50.00 52153.56 88888.00 2011-04-12 10:53:52.400 102 18327.93 49.95 52153.52 88888.00 2011-04-12 10:53:52.900 102 18327.93 50.07 52153.51 88888.00 2011-04-12 10:53:53.400 102 18328.01 50.13 52153.50 88888.00 2011-04-12 10:53:53.900 102 18327.93 50.16 52153.73 88888.00 2011-04-12 10:53:54.400 102 18327.90 50.11 52153.81 88888.00 2011-04-12 10:53:54.900 102 18327.99 50.14 52153.82 88888.00 2011-04-12 10:53:55.400 102 18327.99 50.13 52153.76 88888.00 2011-04-12 10:53:55.900 102 18327.95 50.21 52153.68 88888.00 2011-04-12 10:53:56.400 102 18327.95 50.25 52153.73 88888.00 2011-04-12 10:53:56.900 102 18327.90 50.27 52153.83 88888.00 2011-04-12 10:53:57.400 102 18327.91 50.34 52153.86 88888.00 2011-04-12 10:53:57.900 102 18328.00 50.42 52153.80 88888.00 2011-04-12 10:53:58.400 102 18328.04 50.42 52153.88 88888.00 2011-04-12 10:53:58.900 102 18328.00 50.38 52153.91 88888.00 2011-04-12 10:53:59.400 102 18327.93 50.35 52153.98 88888.00 2011-04-12 10:53:59.900 102 18328.02 50.39 52154.13 88888.00 2011-04-12 10:54:00.400 102 18328.05 50.39 52154.15 88888.00 2011-04-12 10:54:00.900 102 18328.05 50.43 52154.29 88888.00 2011-04-12 10:54:01.400 102 18328.02 50.48 52154.35 88888.00 2011-04-12 10:54:01.900 102 18327.90 50.48 52154.35 88888.00 2011-04-12 10:54:02.400 102 18327.91 50.54 52154.29 88888.00 2011-04-12 10:54:02.900 102 18327.94 50.47 52154.30 88888.00 2011-04-12 10:54:03.400 102 18327.94 50.43 52154.18 88888.00 2011-04-12 10:54:03.900 102 18327.90 50.46 52154.13 88888.00 2011-04-12 10:54:04.400 102 18327.84 50.67 52154.08 88888.00 2011-04-12 10:54:04.900 102 18327.86 50.72 52154.20 88888.00 2011-04-12 10:54:05.400 102 18327.86 50.77 52154.21 88888.00 2011-04-12 10:54:05.900 102 18327.93 50.77 52154.11 88888.00 2011-04-12 10:54:06.400 102 18327.96 50.84 52154.07 88888.00 2011-04-12 10:54:06.900 102 18327.89 50.90 52154.16 88888.00 2011-04-12 10:54:07.400 102 18327.90 50.87 52154.21 88888.00 2011-04-12 10:54:07.900 102 18327.86 50.75 52154.19 88888.00 2011-04-12 10:54:08.400 102 18328.03 50.72 52154.17 88888.00 2011-04-12 10:54:08.900 102 18328.27 50.71 52154.17 88888.00 2011-04-12 10:54:09.400 102 18328.30 50.74 52154.30 88888.00 2011-04-12 10:54:09.900 102 18328.24 50.85 52154.20 88888.00 2011-04-12 10:54:10.400 102 18328.22 50.81 52154.20 88888.00 2011-04-12 10:54:10.900 102 18328.12 50.77 52154.22 88888.00 2011-04-12 10:54:11.400 102 18328.05 50.84 52154.20 88888.00 2011-04-12 10:54:11.900 102 18328.05 50.92 52154.29 88888.00 2011-04-12 10:54:12.400 102 18328.18 51.06 52154.19 88888.00 2011-04-12 10:54:12.900 102 18328.21 51.24 52154.05 88888.00 2011-04-12 10:54:13.400 102 18328.17 51.35 52154.08 88888.00 2011-04-12 10:54:13.900 102 18328.26 51.40 52154.17 88888.00 2011-04-12 10:54:14.400 102 18328.22 51.44 52154.12 88888.00 2011-04-12 10:54:14.900 102 18328.21 51.53 52154.10 88888.00 2011-04-12 10:54:15.400 102 18328.33 51.60 52154.13 88888.00 2011-04-12 10:54:15.900 102 18328.23 51.57 52154.18 88888.00 2011-04-12 10:54:16.400 102 18328.24 51.61 52154.17 88888.00 2011-04-12 10:54:16.900 102 18328.23 51.63 52154.17 88888.00 2011-04-12 10:54:17.400 102 18328.33 51.65 52154.15 88888.00 2011-04-12 10:54:17.900 102 18328.44 51.67 52154.17 88888.00 2011-04-12 10:54:18.400 102 18328.51 51.73 52154.15 88888.00 2011-04-12 10:54:18.900 102 18328.57 51.77 52154.16 88888.00 2011-04-12 10:54:19.400 102 18328.71 51.81 52154.17 88888.00 2011-04-12 10:54:19.900 102 18328.93 51.71 52154.28 88888.00 2011-04-12 10:54:20.400 102 18329.00 51.65 52154.33 88888.00 2011-04-12 10:54:20.900 102 18329.08 51.74 52154.36 88888.00 2011-04-12 10:54:21.400 102 18329.15 51.78 52154.30 88888.00 2011-04-12 10:54:21.900 102 18329.21 51.84 52154.31 88888.00 2011-04-12 10:54:22.400 102 18329.26 51.80 52154.35 88888.00 2011-04-12 10:54:22.900 102 18329.25 51.80 52154.39 88888.00 2011-04-12 10:54:23.400 102 18329.16 51.80 52154.45 88888.00 2011-04-12 10:54:23.900 102 18329.24 51.80 52154.52 88888.00 2011-04-12 10:54:24.400 102 18329.21 51.79 52154.58 88888.00 2011-04-12 10:54:24.900 102 18329.30 51.82 52154.58 88888.00 2011-04-12 10:54:25.400 102 18329.34 51.91 52154.61 88888.00 2011-04-12 10:54:25.900 102 18329.38 51.90 52154.67 88888.00 2011-04-12 10:54:26.400 102 18329.41 51.80 52154.67 88888.00 2011-04-12 10:54:26.900 102 18329.46 51.88 52154.69 88888.00 2011-04-12 10:54:27.400 102 18329.57 51.98 52154.82 88888.00 2011-04-12 10:54:27.900 102 18329.35 51.96 52154.73 88888.00 2011-04-12 10:54:28.400 102 18329.33 51.94 52154.79 88888.00 2011-04-12 10:54:28.900 102 18329.43 51.93 52154.86 88888.00 2011-04-12 10:54:29.400 102 18329.49 51.93 52154.91 88888.00 2011-04-12 10:54:29.900 102 18329.45 52.00 52154.88 88888.00 2011-04-12 10:54:30.400 102 18329.63 51.96 52154.93 88888.00 2011-04-12 10:54:30.900 102 18329.81 51.98 52154.93 88888.00 2011-04-12 10:54:31.400 102 18329.84 52.05 52155.08 88888.00 2011-04-12 10:54:31.900 102 18329.84 52.10 52155.08 88888.00 2011-04-12 10:54:32.400 102 18330.00 52.04 52155.07 88888.00 2011-04-12 10:54:32.900 102 18329.99 52.11 52155.07 88888.00 2011-04-12 10:54:33.397 102 18329.92 52.16 52155.08 88888.00 2011-04-12 10:54:33.907 102 18330.10 52.25 52155.14 88888.00 2011-04-12 10:54:34.407 102 18330.23 52.39 52155.22 88888.00 2011-04-12 10:54:34.907 102 18330.15 52.33 52155.24 88888.00 2011-04-12 10:54:35.407 102 18330.10 52.35 52155.20 88888.00 2011-04-12 10:54:35.907 102 18330.09 52.48 52155.26 88888.00 2011-04-12 10:54:36.407 102 18330.10 52.58 52155.29 88888.00 2011-04-12 10:54:36.907 102 18330.12 52.61 52155.39 88888.00 2011-04-12 10:54:37.407 102 18330.17 52.64 52155.48 88888.00 2011-04-12 10:54:37.907 102 18330.13 52.69 52155.39 88888.00 2011-04-12 10:54:38.407 102 18330.10 52.80 52155.38 88888.00 2011-04-12 10:54:38.907 102 18330.04 52.88 52155.45 88888.00 2011-04-12 10:54:39.407 102 18330.02 52.91 52155.57 88888.00 2011-04-12 10:54:39.907 102 18329.87 52.98 52155.60 88888.00 2011-04-12 10:54:40.407 102 18329.80 53.09 52155.65 88888.00 2011-04-12 10:54:40.907 102 18329.75 53.22 52155.66 88888.00 2011-04-12 10:54:41.407 102 18329.88 53.26 52155.68 88888.00 2011-04-12 10:54:41.907 102 18329.90 53.26 52155.81 88888.00 2011-04-12 10:54:42.407 102 18329.85 53.22 52155.90 88888.00 2011-04-12 10:54:42.907 102 18329.87 53.27 52155.94 88888.00 2011-04-12 10:54:43.407 102 18330.02 53.37 52155.94 88888.00 2011-04-12 10:54:43.907 102 18330.11 53.30 52155.91 88888.00 2011-04-12 10:54:44.407 102 18330.18 53.31 52155.85 88888.00 2011-04-12 10:54:44.907 102 18330.28 53.32 52155.89 88888.00 2011-04-12 10:54:45.407 102 18330.32 53.47 52155.96 88888.00 2011-04-12 10:54:45.907 102 18330.31 53.59 52156.05 88888.00 2011-04-12 10:54:46.407 102 18330.22 53.66 52156.12 88888.00 2011-04-12 10:54:46.907 102 18330.31 53.68 52156.14 88888.00 2011-04-12 10:54:47.407 102 18330.18 53.78 52156.19 88888.00 2011-04-12 10:54:47.907 102 18330.07 53.79 52156.26 88888.00 2011-04-12 10:54:48.407 102 18330.09 53.84 52156.28 88888.00 2011-04-12 10:54:48.907 102 18330.10 53.99 52156.28 88888.00 2011-04-12 10:54:49.407 102 18330.13 54.05 52156.40 88888.00 2011-04-12 10:54:49.907 102 18330.15 54.14 52156.48 88888.00 2011-04-12 10:54:50.407 102 18330.11 54.16 52156.45 88888.00 2011-04-12 10:54:50.907 102 18330.13 54.23 52156.53 88888.00 2011-04-12 10:54:51.407 102 18330.30 54.31 52156.64 88888.00 2011-04-12 10:54:51.907 102 18330.42 54.26 52156.62 88888.00 2011-04-12 10:54:52.407 102 18330.44 54.20 52156.58 88888.00 2011-04-12 10:54:52.907 102 18330.51 54.33 52156.52 88888.00 2011-04-12 10:54:53.407 102 18330.61 54.42 52156.50 88888.00 2011-04-12 10:54:53.907 102 18330.69 54.34 52156.49 88888.00 2011-04-12 10:54:54.407 102 18330.79 54.36 52156.62 88888.00 2011-04-12 10:54:54.907 102 18330.91 54.41 52156.60 88888.00 2011-04-12 10:54:55.407 102 18330.88 54.51 52156.62 88888.00 2011-04-12 10:54:55.907 102 18330.94 54.61 52156.60 88888.00 2011-04-12 10:54:56.407 102 18331.06 54.74 52156.58 88888.00 2011-04-12 10:54:56.907 102 18331.20 54.86 52156.62 88888.00 2011-04-12 10:54:57.407 102 18331.23 54.99 52156.71 88888.00 2011-04-12 10:54:57.907 102 18331.20 55.05 52156.71 88888.00 2011-04-12 10:54:58.407 102 18331.21 55.21 52156.71 88888.00 2011-04-12 10:54:58.907 102 18331.52 55.16 52156.72 88888.00 2011-04-12 10:54:59.407 102 18331.23 55.03 52156.79 88888.00 2011-04-12 10:54:59.907 102 18330.95 54.98 52156.89 88888.00 2011-04-12 10:55:00.407 102 18331.07 55.00 52156.86 88888.00 2011-04-12 10:55:00.907 102 18331.08 54.91 52156.83 88888.00 2011-04-12 10:55:01.407 102 18331.18 54.91 52156.95 88888.00 2011-04-12 10:55:01.907 102 18331.20 54.86 52156.95 88888.00 2011-04-12 10:55:02.407 102 18331.21 54.79 52157.00 88888.00 2011-04-12 10:55:02.907 102 18331.16 54.70 52157.11 88888.00 2011-04-12 10:55:03.407 102 18331.22 54.72 52157.07 88888.00 2011-04-12 10:55:03.907 102 18331.31 54.74 52157.02 88888.00 2011-04-12 10:55:04.407 102 18331.43 54.76 52157.06 88888.00 2011-04-12 10:55:04.907 102 18331.49 54.73 52157.06 88888.00 2011-04-12 10:55:05.407 102 18331.63 54.73 52156.99 88888.00 2011-04-12 10:55:05.907 102 18331.70 54.74 52156.94 88888.00 2011-04-12 10:55:06.407 102 18331.80 54.77 52156.97 88888.00 2011-04-12 10:55:06.907 102 18331.85 54.81 52157.08 88888.00 2011-04-12 10:55:07.407 102 18331.82 54.93 52157.03 88888.00 2011-04-12 10:55:07.907 102 18331.84 54.92 52157.02 88888.00 2011-04-12 10:55:08.407 102 18331.99 54.95 52157.01 88888.00 2011-04-12 10:55:08.907 102 18332.17 54.98 52156.99 88888.00 2011-04-12 10:55:09.407 102 18332.15 54.99 52156.99 88888.00 2011-04-12 10:55:09.907 102 18332.10 54.99 52157.02 88888.00 2011-04-12 10:55:10.407 102 18332.06 54.96 52157.06 88888.00 2011-04-12 10:55:10.907 102 18332.23 54.91 52157.07 88888.00 2011-04-12 10:55:11.407 102 18332.45 54.90 52157.06 88888.00 2011-04-12 10:55:11.907 102 18332.37 54.88 52157.12 88888.00 2011-04-12 10:55:12.407 102 18332.34 54.80 52157.25 88888.00 2011-04-12 10:55:12.907 102 18332.30 54.72 52157.23 88888.00 2011-04-12 10:55:13.407 102 18332.38 54.76 52157.26 88888.00 2011-04-12 10:55:13.907 102 18332.50 54.73 52157.28 88888.00 2011-04-12 10:55:14.407 102 18332.59 54.59 52157.23 88888.00 2011-04-12 10:55:14.907 102 18332.71 54.56 52157.29 88888.00 2011-04-12 10:55:15.407 102 18332.73 54.67 52157.29 88888.00 2011-04-12 10:55:15.907 102 18332.72 54.74 52157.28 88888.00 2011-04-12 10:55:16.407 102 18332.79 54.84 52157.47 88888.00 2011-04-12 10:55:16.907 102 18332.74 54.87 52157.54 88888.00 2011-04-12 10:55:17.407 102 18332.79 54.78 52157.45 88888.00 2011-04-12 10:55:17.907 102 18332.82 54.76 52157.52 88888.00 2011-04-12 10:55:18.407 102 18332.59 54.76 52157.75 88888.00 2011-04-12 10:55:18.907 102 18332.53 54.67 52157.71 88888.00 2011-04-12 10:55:19.407 102 18332.61 54.59 52157.79 88888.00 2011-04-12 10:55:19.907 102 18332.78 54.51 52157.84 88888.00 2011-04-12 10:55:20.407 102 18332.80 54.46 52157.88 88888.00 2011-04-12 10:55:20.907 102 18332.88 54.48 52157.87 88888.00 2011-04-12 10:55:21.407 102 18332.89 54.44 52157.74 88888.00 2011-04-12 10:55:21.907 102 18332.94 54.35 52157.76 88888.00 2011-04-12 10:55:22.407 102 18332.91 54.29 52157.91 88888.00 2011-04-12 10:55:22.907 102 18333.00 54.33 52157.91 88888.00 2011-04-12 10:55:23.407 102 18333.10 54.28 52158.01 88888.00 2011-04-12 10:55:23.907 102 18333.18 54.30 52158.02 88888.00 2011-04-12 10:55:24.407 102 18333.24 54.23 52158.06 88888.00 2011-04-12 10:55:24.907 102 18333.29 54.24 52158.11 88888.00 2011-04-12 10:55:25.407 102 18333.25 54.19 52158.09 88888.00 2011-04-12 10:55:25.907 102 18333.29 54.19 52158.21 88888.00 2011-04-12 10:55:26.407 102 18333.22 54.19 52158.28 88888.00 2011-04-12 10:55:26.907 102 18333.19 54.19 52158.30 88888.00 2011-04-12 10:55:27.407 102 18333.22 54.25 52158.44 88888.00 2011-04-12 10:55:27.907 102 18333.28 54.23 52158.57 88888.00 2011-04-12 10:55:28.407 102 18333.33 54.26 52158.61 88888.00 2011-04-12 10:55:28.907 102 18333.28 54.33 52158.74 88888.00 2011-04-12 10:55:29.407 102 18333.34 54.37 52158.74 88888.00 2011-04-12 10:55:29.907 102 18333.24 54.33 52158.71 88888.00 2011-04-12 10:55:30.407 102 18333.19 54.22 52158.58 88888.00 2011-04-12 10:55:30.907 102 18333.33 54.13 52158.51 88888.00 2011-04-12 10:55:31.407 102 18333.33 54.19 52158.56 88888.00 2011-04-12 10:55:31.907 102 18333.19 54.16 52158.55 88888.00 2011-04-12 10:55:32.407 102 18333.24 54.19 52158.68 88888.00 2011-04-12 10:55:32.907 102 18333.23 54.16 52158.87 88888.00 2011-04-12 10:55:33.407 102 18333.32 54.12 52158.92 88888.00 2011-04-12 10:55:33.907 102 18333.37 54.14 52158.93 88888.00 2011-04-12 10:55:34.407 102 18333.35 54.18 52158.95 88888.00 2011-04-12 10:55:34.907 102 18333.42 54.25 52159.02 88888.00 2011-04-12 10:55:35.407 102 18333.43 54.31 52158.98 88888.00 2011-04-12 10:55:35.907 102 18333.44 54.31 52159.03 88888.00 2011-04-12 10:55:36.407 102 18333.43 54.38 52159.13 88888.00 2011-04-12 10:55:36.907 102 18333.43 54.43 52159.23 88888.00 2011-04-12 10:55:37.407 102 18333.38 54.47 52159.06 88888.00 2011-04-12 10:55:37.907 102 18333.37 54.47 52159.13 88888.00 2011-04-12 10:55:38.407 102 18333.35 54.45 52159.26 88888.00 2011-04-12 10:55:38.907 102 18333.32 54.47 52159.33 88888.00 2011-04-12 10:55:39.407 102 18333.29 54.45 52159.39 88888.00 2011-04-12 10:55:39.907 102 18333.19 54.33 52159.31 88888.00 2011-04-12 10:55:40.407 102 18333.21 54.32 52159.38 88888.00 2011-04-12 10:55:40.907 102 18333.14 54.35 52159.58 88888.00 2011-04-12 10:55:41.407 102 18333.10 54.37 52159.69 88888.00 2011-04-12 10:55:41.907 102 18333.12 54.36 52159.79 88888.00 2011-04-12 10:55:42.407 102 18332.97 54.36 52159.81 88888.00 2011-04-12 10:55:42.907 102 18333.07 54.34 52159.75 88888.00 2011-04-12 10:55:43.407 102 18333.01 54.38 52159.67 88888.00 2011-04-12 10:55:43.907 102 18333.22 54.45 52159.67 88888.00 2011-04-12 10:55:44.407 102 18333.26 54.44 52159.73 88888.00 2011-04-12 10:55:44.907 102 18333.19 54.47 52159.75 88888.00 2011-04-12 10:55:45.407 102 18333.27 54.64 52159.78 88888.00 2011-04-12 10:55:45.907 102 18333.29 54.68 52159.86 88888.00 2011-04-12 10:55:46.407 102 18333.24 54.69 52159.90 88888.00 2011-04-12 10:55:46.907 102 18333.15 54.64 52159.98 88888.00 2011-04-12 10:55:47.407 102 18333.06 54.63 52160.06 88888.00 2011-04-12 10:55:47.907 102 18333.00 54.68 52160.08 88888.00 2011-04-12 10:55:48.407 102 18332.89 54.68 52160.00 88888.00 2011-04-12 10:55:48.907 102 18332.82 54.62 52160.03 88888.00 2011-04-12 10:55:49.407 102 18332.75 54.59 52160.20 88888.00 2011-04-12 10:55:49.907 102 18332.70 54.56 52160.31 88888.00 2011-04-12 10:55:50.407 102 18332.77 54.45 52160.35 88888.00 2011-04-12 10:55:50.907 102 18332.83 54.42 52160.35 88888.00 2011-04-12 10:55:51.407 102 18332.67 54.39 52160.32 88888.00 2011-04-12 10:55:51.907 102 18332.68 54.40 52160.42 88888.00 2011-04-12 10:55:52.407 102 18332.74 54.44 52160.38 88888.00 2011-04-12 10:55:52.907 102 18332.71 54.49 52160.50 88888.00 2011-04-12 10:55:53.407 102 18332.77 54.47 52160.43 88888.00 2011-04-12 10:55:53.907 102 18332.74 54.43 52160.44 88888.00 2011-04-12 10:55:54.407 102 18332.74 54.43 52160.49 88888.00 2011-04-12 10:55:54.907 102 18332.78 54.49 52160.55 88888.00 2011-04-12 10:55:55.407 102 18332.73 54.47 52160.61 88888.00 2011-04-12 10:55:55.907 102 18332.71 54.47 52160.74 88888.00 2011-04-12 10:55:56.407 102 18332.81 54.48 52160.68 88888.00 2011-04-12 10:55:56.907 102 18332.77 54.48 52160.65 88888.00 2011-04-12 10:55:57.407 102 18332.71 54.54 52160.71 88888.00 2011-04-12 10:55:57.907 102 18332.78 54.59 52160.60 88888.00 2011-04-12 10:55:58.407 102 18332.80 54.60 52160.66 88888.00 2011-04-12 10:55:58.907 102 18332.77 54.61 52160.77 88888.00 2011-04-12 10:55:59.407 102 18332.66 54.51 52160.83 88888.00 2011-04-12 10:55:59.907 102 18332.66 54.54 52160.90 88888.00 2011-04-12 10:56:00.407 102 18332.57 54.72 52160.91 88888.00 2011-04-12 10:56:00.907 102 18332.60 54.75 52160.93 88888.00 2011-04-12 10:56:01.407 102 18332.68 54.73 52160.89 88888.00 2011-04-12 10:56:01.907 102 18332.63 54.77 52160.83 88888.00 2011-04-12 10:56:02.407 102 18332.67 54.77 52160.88 88888.00 2011-04-12 10:56:02.907 102 18332.62 54.79 52161.04 88888.00 2011-04-12 10:56:03.407 102 18332.56 54.81 52161.02 88888.00 2011-04-12 10:56:03.907 102 18332.46 54.86 52161.03 88888.00 2011-04-12 10:56:04.407 102 18332.41 54.78 52161.12 88888.00 2011-04-12 10:56:04.907 102 18332.48 54.70 52161.14 88888.00 2011-04-12 10:56:05.407 102 18332.41 54.68 52161.03 88888.00 2011-04-12 10:56:05.907 102 18332.39 54.65 52160.81 88888.00 2011-04-12 10:56:06.407 102 18332.39 54.66 52160.71 88888.00 2011-04-12 10:56:06.907 102 18332.35 54.72 52160.80 88888.00 2011-04-12 10:56:07.407 102 18332.35 54.73 52160.83 88888.00 2011-04-12 10:56:07.907 102 18332.54 54.81 52160.93 88888.00 2011-04-12 10:56:08.407 102 18332.66 54.73 52161.08 88888.00 2011-04-12 10:56:08.907 102 18332.52 54.70 52161.08 88888.00 2011-04-12 10:56:09.407 102 18332.36 54.79 52161.08 88888.00 2011-04-12 10:56:09.907 102 18332.35 54.87 52160.99 88888.00 2011-04-12 10:56:10.407 102 18332.37 54.86 52160.91 88888.00 2011-04-12 10:56:10.907 102 18332.36 54.85 52160.90 88888.00 2011-04-12 10:56:11.407 102 18332.26 54.91 52160.95 88888.00 2011-04-12 10:56:11.907 102 18332.28 54.93 52161.03 88888.00 2011-04-12 10:56:12.407 102 18332.19 54.91 52161.06 88888.00 2011-04-12 10:56:12.907 102 18332.14 54.82 52161.09 88888.00 2011-04-12 10:56:13.407 102 18332.16 54.87 52161.16 88888.00 2011-04-12 10:56:13.907 102 18332.01 54.90 52161.19 88888.00 2011-04-12 10:56:14.407 102 18331.98 54.84 52161.17 88888.00 2011-04-12 10:56:14.907 102 18332.07 54.87 52161.17 88888.00 2011-04-12 10:56:15.407 102 18332.08 54.95 52161.25 88888.00 2011-04-12 10:56:15.907 102 18332.05 55.02 52161.26 88888.00 2011-04-12 10:56:16.407 102 18332.04 54.97 52161.20 88888.00 2011-04-12 10:56:16.907 102 18332.03 54.97 52161.17 88888.00 2011-04-12 10:56:17.407 102 18331.92 54.97 52161.17 88888.00 2011-04-12 10:56:17.907 102 18331.95 54.96 52161.18 88888.00 2011-04-12 10:56:18.407 102 18332.09 54.98 52161.22 88888.00 2011-04-12 10:56:18.907 102 18332.05 54.99 52161.22 88888.00 2011-04-12 10:56:19.407 102 18331.99 55.02 52161.17 88888.00 2011-04-12 10:56:19.907 102 18331.97 55.03 52161.20 88888.00 2011-04-12 10:56:20.407 102 18332.07 55.03 52161.30 88888.00 2011-04-12 10:56:20.907 102 18332.08 55.04 52161.34 88888.00 2011-04-12 10:56:21.407 102 18331.95 55.02 52161.36 88888.00 2011-04-12 10:56:21.907 102 18331.85 55.05 52161.37 88888.00 2011-04-12 10:56:22.407 102 18331.71 55.05 52161.31 88888.00 2011-04-12 10:56:22.907 102 18331.73 55.00 52161.30 88888.00 2011-04-12 10:56:23.407 102 18331.75 54.94 52161.32 88888.00 2011-04-12 10:56:23.907 102 18331.72 55.00 52161.41 88888.00 2011-04-12 10:56:24.407 102 18331.72 55.02 52161.48 88888.00 2011-04-12 10:56:24.907 102 18331.65 55.09 52161.53 88888.00 2011-04-12 10:56:25.407 102 18331.63 55.09 52161.49 88888.00 2011-04-12 10:56:25.907 102 18331.73 55.11 52161.38 88888.00 2011-04-12 10:56:26.407 102 18331.73 55.11 52161.43 88888.00 2011-04-12 10:56:26.907 102 18331.81 55.09 52161.52 88888.00 2011-04-12 10:56:27.407 102 18331.84 55.20 52161.43 88888.00 2011-04-12 10:56:27.907 102 18331.78 55.28 52161.43 88888.00 2011-04-12 10:56:28.407 102 18331.74 55.30 52161.35 88888.00 2011-04-12 10:56:28.907 102 18331.72 55.31 52161.32 88888.00 2011-04-12 10:56:29.407 102 18331.71 55.28 52161.30 88888.00 2011-04-12 10:56:29.907 102 18331.61 55.28 52161.28 88888.00 2011-04-12 10:56:30.407 102 18331.62 55.35 52161.36 88888.00 2011-04-12 10:56:30.907 102 18331.56 55.36 52161.49 88888.00 2011-04-12 10:56:31.407 102 18331.58 55.40 52161.35 88888.00 2011-04-12 10:56:31.907 102 18331.51 55.41 52161.36 88888.00 2011-04-12 10:56:32.407 102 18331.39 55.44 52161.43 88888.00 2011-04-12 10:56:32.907 102 18331.41 55.36 52161.50 88888.00 2011-04-12 10:56:33.407 102 18331.42 55.40 52161.51 88888.00 2011-04-12 10:56:33.907 102 18331.34 55.42 52161.45 88888.00 2011-04-12 10:56:34.407 102 18331.33 55.42 52161.53 88888.00 2011-04-12 10:56:34.907 102 18331.37 55.51 52161.43 88888.00 2011-04-12 10:56:35.407 102 18331.28 55.51 52161.51 88888.00 2011-04-12 10:56:35.907 102 18331.32 55.59 52161.50 88888.00 2011-04-12 10:56:36.407 102 18331.17 55.71 52161.43 88888.00 2011-04-12 10:56:36.907 102 18331.09 55.84 52161.47 88888.00 2011-04-12 10:56:37.407 102 18331.09 55.87 52161.46 88888.00 2011-04-12 10:56:37.907 102 18331.04 55.85 52161.46 88888.00 2011-04-12 10:56:38.407 102 18331.05 56.02 52161.49 88888.00 2011-04-12 10:56:38.907 102 18331.05 56.09 52161.53 88888.00 2011-04-12 10:56:39.407 102 18330.98 56.06 52161.60 88888.00 2011-04-12 10:56:39.907 102 18330.93 56.03 52161.64 88888.00 2011-04-12 10:56:40.407 102 18330.91 56.03 52161.61 88888.00 2011-04-12 10:56:40.907 102 18330.99 56.05 52161.61 88888.00 2011-04-12 10:56:41.407 102 18331.03 56.04 52161.62 88888.00 2011-04-12 10:56:41.907 102 18331.03 55.99 52161.59 88888.00 2011-04-12 10:56:42.407 102 18331.07 56.01 52161.63 88888.00 2011-04-12 10:56:42.907 102 18331.12 55.96 52161.57 88888.00 2011-04-12 10:56:43.407 102 18331.15 55.94 52161.62 88888.00 2011-04-12 10:56:43.907 102 18331.10 56.03 52161.72 88888.00 2011-04-12 10:56:44.407 102 18331.08 56.02 52161.75 88888.00 2011-04-12 10:56:44.907 102 18331.01 55.93 52161.70 88888.00 2011-04-12 10:56:45.407 102 18331.01 55.85 52161.74 88888.00 2011-04-12 10:56:45.907 102 18331.12 55.87 52161.69 88888.00 2011-04-12 10:56:46.407 102 18331.18 55.85 52161.61 88888.00 2011-04-12 10:56:46.907 102 18331.11 55.87 52161.63 88888.00 2011-04-12 10:56:47.407 102 18331.05 55.91 52161.63 88888.00 2011-04-12 10:56:47.907 102 18331.07 55.93 52161.66 88888.00 2011-04-12 10:56:48.407 102 18331.12 55.94 52161.75 88888.00 2011-04-12 10:56:48.907 102 18331.17 55.94 52161.81 88888.00 2011-04-12 10:56:49.407 102 18331.18 56.02 52161.81 88888.00 2011-04-12 10:56:49.907 102 18331.14 56.11 52161.74 88888.00 2011-04-12 10:56:50.407 102 18331.10 56.11 52161.75 88888.00 2011-04-12 10:56:50.907 102 18331.06 56.03 52161.86 88888.00 2011-04-12 10:56:51.407 102 18331.12 56.00 52161.80 88888.00 2011-04-12 10:56:51.907 102 18331.11 55.97 52161.84 88888.00 2011-04-12 10:56:52.407 102 18331.03 55.98 52161.88 88888.00 2011-04-12 10:56:52.907 102 18331.09 55.85 52161.95 88888.00 2011-04-12 10:56:53.407 102 18331.06 55.86 52161.85 88888.00 2011-04-12 10:56:53.907 102 18331.05 55.96 52161.95 88888.00 2011-04-12 10:56:54.407 102 18331.08 55.98 52162.15 88888.00 2011-04-12 10:56:54.907 102 18331.10 56.05 52162.19 88888.00 2011-04-12 10:56:55.407 102 18331.06 56.16 52162.21 88888.00 2011-04-12 10:56:55.907 102 18331.05 56.27 52162.16 88888.00 2011-04-12 10:56:56.407 102 18331.07 56.33 52162.18 88888.00 2011-04-12 10:56:56.907 102 18331.06 56.36 52162.21 88888.00 2011-04-12 10:56:57.407 102 18331.06 56.28 52162.20 88888.00 2011-04-12 10:56:57.907 102 18330.97 56.22 52162.11 88888.00 2011-04-12 10:56:58.407 102 18330.89 56.44 52162.16 88888.00 2011-04-12 10:56:58.907 102 18330.78 56.56 52162.12 88888.00 2011-04-12 10:56:59.407 102 18330.66 56.49 52162.10 88888.00 2011-04-12 10:56:59.907 102 18330.65 56.47 52162.06 88888.00 2011-04-12 10:57:00.407 102 18331.04 56.57 52162.06 88888.00 2011-04-12 10:57:00.907 102 18331.32 56.52 52162.01 88888.00 2011-04-12 10:57:01.407 102 18330.86 56.53 52162.10 88888.00 2011-04-12 10:57:01.907 102 18330.44 56.52 52162.08 88888.00 2011-04-12 10:57:02.407 102 18330.45 56.56 52161.99 88888.00 2011-04-12 10:57:02.907 102 18330.44 56.58 52161.96 88888.00 2011-04-12 10:57:03.407 102 18330.45 56.54 52162.06 88888.00 2011-04-12 10:57:03.907 102 18330.51 56.55 52162.16 88888.00 2011-04-12 10:57:04.407 102 18330.51 56.55 52162.12 88888.00 2011-04-12 10:57:04.907 102 18330.42 56.53 52162.16 88888.00 2011-04-12 10:57:05.407 102 18330.42 56.56 52162.20 88888.00 2011-04-12 10:57:05.907 102 18330.42 56.54 52162.20 88888.00 2011-04-12 10:57:06.407 102 18330.42 56.48 52162.31 88888.00 2011-04-12 10:57:06.907 102 18330.38 56.56 52162.31 88888.00 2011-04-12 10:57:07.407 102 18330.36 56.67 52162.34 88888.00 2011-04-12 10:57:07.907 102 18330.32 56.70 52162.33 88888.00 2011-04-12 10:57:08.407 102 18330.34 56.71 52162.43 88888.00 2011-04-12 10:57:08.907 102 18330.41 56.72 52162.38 88888.00 2011-04-12 10:57:09.407 102 18330.22 56.68 52162.40 88888.00 2011-04-12 10:57:09.907 102 18330.20 56.67 52162.59 88888.00 2011-04-12 10:57:10.407 102 18330.35 56.72 52162.62 88888.00 2011-04-12 10:57:10.907 102 18330.57 56.71 52162.45 88888.00 2011-04-12 10:57:11.407 102 18330.49 56.67 52162.34 88888.00 2011-04-12 10:57:11.907 102 18330.33 56.66 52162.39 88888.00 2011-04-12 10:57:12.407 102 18330.36 56.64 52162.53 88888.00 2011-04-12 10:57:12.907 102 18330.41 56.70 52162.57 88888.00 2011-04-12 10:57:13.407 102 18330.45 56.81 52162.61 88888.00 2011-04-12 10:57:13.907 102 18330.36 56.89 52162.63 88888.00 2011-04-12 10:57:14.407 102 18330.38 56.94 52162.70 88888.00 2011-04-12 10:57:14.907 102 18330.38 56.95 52162.79 88888.00 2011-04-12 10:57:15.407 102 18330.44 57.03 52162.70 88888.00 2011-04-12 10:57:15.907 102 18330.41 57.09 52162.71 88888.00 2011-04-12 10:57:16.407 102 18330.50 57.10 52162.92 88888.00 2011-04-12 10:57:16.907 102 18330.56 57.16 52163.00 88888.00 2011-04-12 10:57:17.407 102 18330.52 57.18 52162.98 88888.00 2011-04-12 10:57:17.907 102 18330.46 57.26 52162.92 88888.00 2011-04-12 10:57:18.407 102 18330.49 57.32 52162.86 88888.00 2011-04-12 10:57:18.907 102 18330.41 57.34 52163.01 88888.00 2011-04-12 10:57:19.407 102 18330.40 57.40 52163.10 88888.00 2011-04-12 10:57:19.907 102 18330.45 57.40 52163.19 88888.00 2011-04-12 10:57:20.407 102 18330.57 57.51 52163.15 88888.00 2011-04-12 10:57:20.907 102 18330.51 57.54 52163.05 88888.00 2011-04-12 10:57:21.407 102 18330.45 57.56 52163.00 88888.00 2011-04-12 10:57:21.907 102 18330.50 57.59 52163.13 88888.00 2011-04-12 10:57:22.407 102 18330.50 57.67 52163.15 88888.00 2011-04-12 10:57:22.907 102 18330.50 57.71 52163.29 88888.00 2011-04-12 10:57:23.407 102 18330.57 57.69 52163.29 88888.00 2011-04-12 10:57:23.907 102 18330.62 57.76 52163.23 88888.00 2011-04-12 10:57:24.407 102 18330.79 57.82 52163.29 88888.00 2011-04-12 10:57:24.907 102 18330.86 57.88 52163.27 88888.00 2011-04-12 10:57:25.407 102 18330.78 58.04 52163.26 88888.00 2011-04-12 10:57:25.907 102 18330.80 58.10 52163.36 88888.00 2011-04-12 10:57:26.407 102 18330.87 58.10 52163.39 88888.00 2011-04-12 10:57:26.907 102 18330.97 58.10 52163.50 88888.00 2011-04-12 10:57:27.407 102 18331.00 58.15 52163.61 88888.00 2011-04-12 10:57:27.907 102 18331.03 58.20 52163.64 88888.00 2011-04-12 10:57:28.407 102 18331.10 58.22 52163.58 88888.00 2011-04-12 10:57:28.907 102 18331.16 58.32 52163.56 88888.00 2011-04-12 10:57:29.407 102 18331.18 58.39 52163.59 88888.00 2011-04-12 10:57:29.907 102 18331.01 58.39 52163.62 88888.00 2011-04-12 10:57:30.407 102 18331.05 58.42 52163.63 88888.00 2011-04-12 10:57:30.907 102 18331.21 58.43 52163.70 88888.00 2011-04-12 10:57:31.407 102 18331.20 58.41 52163.73 88888.00 2011-04-12 10:57:31.907 102 18331.27 58.41 52163.79 88888.00 2011-04-12 10:57:32.407 102 18331.38 58.53 52163.84 88888.00 2011-04-12 10:57:32.907 102 18331.37 58.52 52163.93 88888.00 2011-04-12 10:57:33.407 102 18331.53 58.58 52163.90 88888.00 2011-04-12 10:57:33.907 102 18331.64 58.62 52163.84 88888.00 2011-04-12 10:57:34.407 102 18331.67 58.63 52163.95 88888.00 2011-04-12 10:57:34.907 102 18331.50 58.67 52163.96 88888.00 2011-04-12 10:57:35.407 102 18331.66 58.72 52163.97 88888.00 2011-04-12 10:57:35.907 102 18331.72 58.68 52163.97 88888.00 2011-04-12 10:57:36.407 102 18331.76 58.67 52163.92 88888.00 2011-04-12 10:57:36.907 102 18331.83 58.77 52163.87 88888.00 2011-04-12 10:57:37.407 102 18332.06 58.80 52163.86 88888.00 2011-04-12 10:57:37.907 102 18332.19 58.80 52163.84 88888.00 2011-04-12 10:57:38.407 102 18332.14 58.85 52163.87 88888.00 2011-04-12 10:57:38.907 102 18332.15 58.80 52163.79 88888.00 2011-04-12 10:57:39.407 102 18332.18 58.71 52163.72 88888.00 2011-04-12 10:57:39.907 102 18332.25 58.75 52163.81 88888.00 2011-04-12 10:57:40.407 102 18332.35 58.77 52163.89 88888.00 2011-04-12 10:57:40.907 102 18332.37 58.80 52163.89 88888.00 2011-04-12 10:57:41.407 102 18332.36 58.88 52163.81 88888.00 2011-04-12 10:57:41.907 102 18332.47 58.82 52163.73 88888.00 2011-04-12 10:57:42.407 102 18332.62 58.80 52163.72 88888.00 2011-04-12 10:57:42.907 102 18332.80 58.88 52163.79 88888.00 2011-04-12 10:57:43.407 102 18332.85 58.93 52163.85 88888.00 2011-04-12 10:57:43.907 102 18332.91 58.93 52163.83 88888.00 2011-04-12 10:57:44.407 102 18332.88 59.06 52163.89 88888.00 2011-04-12 10:57:44.907 102 18332.90 59.10 52164.02 88888.00 2011-04-12 10:57:45.407 102 18332.96 59.22 52163.96 88888.00 2011-04-12 10:57:45.907 102 18333.08 59.20 52164.02 88888.00 2011-04-12 10:57:46.407 102 18333.18 59.14 52164.05 88888.00 2011-04-12 10:57:46.907 102 18333.08 59.19 52164.08 88888.00 2011-04-12 10:57:47.407 102 18333.10 59.15 52164.13 88888.00 2011-04-12 10:57:47.907 102 18333.14 59.21 52164.14 88888.00 2011-04-12 10:57:48.407 102 18333.06 59.29 52164.14 88888.00 2011-04-12 10:57:48.907 102 18333.11 59.27 52164.25 88888.00 2011-04-12 10:57:49.407 102 18333.00 59.31 52164.36 88888.00 2011-04-12 10:57:49.907 102 18333.07 59.37 52164.41 88888.00 2011-04-12 10:57:50.407 102 18333.35 59.31 52164.40 88888.00 2011-04-12 10:57:50.907 102 18333.72 59.32 52164.28 88888.00 2011-04-12 10:57:51.407 102 18333.58 59.30 52164.12 88888.00 2011-04-12 10:57:51.907 102 18333.55 59.29 52164.29 88888.00 2011-04-12 10:57:52.407 102 18333.66 59.46 52164.41 88888.00 2011-04-12 10:57:52.907 102 18333.61 59.55 52164.33 88888.00 2011-04-12 10:57:53.407 102 18333.46 59.54 52164.33 88888.00 2011-04-12 10:57:53.907 102 18333.56 59.55 52164.49 88888.00 2011-04-12 10:57:54.407 102 18333.78 59.55 52164.56 88888.00 2011-04-12 10:57:54.907 102 18334.03 59.55 52164.56 88888.00 2011-04-12 10:57:55.407 102 18334.32 59.47 52164.66 88888.00 2011-04-12 10:57:55.907 102 18334.49 59.46 52164.65 88888.00 2011-04-12 10:57:56.407 102 18334.41 59.47 52164.62 88888.00 2011-04-12 10:57:56.907 102 18334.49 59.42 52164.54 88888.00 2011-04-12 10:57:57.407 102 18334.56 59.34 52164.53 88888.00 2011-04-12 10:57:57.907 102 18334.77 59.28 52164.54 88888.00 2011-04-12 10:57:58.407 102 18334.78 59.25 52164.61 88888.00 2011-04-12 10:57:58.907 102 18334.81 59.18 52164.37 88888.00 2011-04-12 10:57:59.407 102 18334.89 59.15 52164.07 88888.00 2011-04-12 10:57:59.907 102 18334.99 59.08 52164.22 88888.00 2011-04-12 10:58:00.407 102 18335.01 59.08 52164.21 88888.00 2011-04-12 10:58:00.907 102 18335.05 59.04 52164.43 88888.00 2011-04-12 10:58:01.407 102 18335.09 58.99 52164.67 88888.00 2011-04-12 10:58:01.907 102 18335.20 58.95 52164.71 88888.00 2011-04-12 10:58:02.407 102 18335.35 58.93 52164.84 88888.00 2011-04-12 10:58:02.907 102 18335.31 58.86 52164.87 88888.00 2011-04-12 10:58:03.407 102 18335.40 58.84 52164.77 88888.00 2011-04-12 10:58:03.907 102 18335.51 58.85 52164.94 88888.00 2011-04-12 10:58:04.407 102 18335.42 58.84 52165.02 88888.00 2011-04-12 10:58:04.907 102 18335.47 58.71 52165.02 88888.00 2011-04-12 10:58:05.407 102 18335.54 58.71 52165.12 88888.00 2011-04-12 10:58:05.907 102 18335.42 58.66 52165.13 88888.00 2011-04-12 10:58:06.407 102 18335.41 58.60 52165.15 88888.00 2011-04-12 10:58:06.907 102 18335.54 58.51 52165.09 88888.00 2011-04-12 10:58:07.407 102 18335.49 58.51 52165.12 88888.00 2011-04-12 10:58:07.907 102 18335.54 58.48 52165.12 88888.00 2011-04-12 10:58:08.407 102 18335.57 58.42 52165.31 88888.00 2011-04-12 10:58:08.907 102 18335.64 58.32 52165.33 88888.00 2011-04-12 10:58:09.407 102 18335.63 58.26 52165.35 88888.00 2011-04-12 10:58:09.907 102 18335.61 58.21 52165.46 88888.00 2011-04-12 10:58:10.407 102 18335.57 58.09 52165.51 88888.00 2011-04-12 10:58:10.907 102 18335.55 57.99 52165.48 88888.00 2011-04-12 10:58:11.407 102 18335.55 58.02 52165.48 88888.00 2011-04-12 10:58:11.907 102 18335.67 57.93 52165.36 88888.00 2011-04-12 10:58:12.407 102 18335.74 57.81 52165.35 88888.00 2011-04-12 10:58:12.907 102 18335.65 57.78 52165.46 88888.00 2011-04-12 10:58:13.407 102 18335.70 57.76 52165.37 88888.00 2011-04-12 10:58:13.907 102 18335.65 57.72 52165.46 88888.00 2011-04-12 10:58:14.407 102 18335.71 57.68 52165.51 88888.00 2011-04-12 10:58:14.907 102 18335.67 57.59 52165.53 88888.00 2011-04-12 10:58:15.407 102 18335.63 57.52 52165.49 88888.00 2011-04-12 10:58:15.907 102 18335.83 57.36 52165.70 88888.00 2011-04-12 10:58:16.407 102 18335.86 57.22 52165.93 88888.00 2011-04-12 10:58:16.907 102 18335.73 57.02 52165.99 88888.00 2011-04-12 10:58:17.407 102 18335.58 56.96 52165.98 88888.00 2011-04-12 10:58:17.907 102 18335.55 56.98 52165.99 88888.00 2011-04-12 10:58:18.407 102 18335.55 56.96 52165.96 88888.00 2011-04-12 10:58:18.907 102 18335.63 56.90 52165.88 88888.00 2011-04-12 10:58:19.407 102 18335.66 56.81 52165.91 88888.00 2011-04-12 10:58:19.907 102 18335.68 56.72 52165.84 88888.00 2011-04-12 10:58:20.407 102 18335.76 56.67 52165.78 88888.00 2011-04-12 10:58:20.907 102 18335.74 56.54 52165.83 88888.00 2011-04-12 10:58:21.407 102 18335.56 56.42 52165.89 88888.00 2011-04-12 10:58:21.907 102 18335.44 56.37 52165.95 88888.00 2011-04-12 10:58:22.407 102 18335.47 56.28 52166.06 88888.00 2011-04-12 10:58:22.907 102 18335.43 56.04 52166.01 88888.00 2011-04-12 10:58:23.407 102 18335.32 55.88 52166.14 88888.00 2011-04-12 10:58:23.907 102 18335.22 55.71 52166.22 88888.00 2011-04-12 10:58:24.407 102 18335.14 55.58 52166.26 88888.00 2011-04-12 10:58:24.907 102 18335.03 55.46 52166.24 88888.00 2011-04-12 10:58:25.407 102 18334.91 55.38 52166.19 88888.00 2011-04-12 10:58:25.907 102 18335.01 55.23 52166.29 88888.00 2011-04-12 10:58:26.407 102 18335.00 55.06 52166.40 88888.00 2011-04-12 10:58:26.907 102 18334.92 54.95 52166.46 88888.00 2011-04-12 10:58:27.407 102 18334.98 54.80 52166.40 88888.00 2011-04-12 10:58:27.907 102 18334.87 54.78 52166.22 88888.00 2011-04-12 10:58:28.407 102 18334.88 54.71 52166.24 88888.00 2011-04-12 10:58:28.907 102 18334.80 54.62 52166.42 88888.00 2011-04-12 10:58:29.407 102 18334.74 54.56 52166.39 88888.00 2011-04-12 10:58:29.907 102 18334.64 54.53 52166.39 88888.00 2011-04-12 10:58:30.407 102 18334.49 54.54 52166.38 88888.00 2011-04-12 10:58:30.907 102 18334.52 54.42 52166.46 88888.00 2011-04-12 10:58:31.407 102 18334.36 54.39 52166.39 88888.00 2011-04-12 10:58:31.907 102 18334.23 54.18 52166.26 88888.00 2011-04-12 10:58:32.407 102 18334.12 54.11 52166.29 88888.00 2011-04-12 10:58:32.907 102 18333.98 54.08 52166.45 88888.00 2011-04-12 10:58:33.407 102 18333.93 54.09 52166.56 88888.00 2011-04-12 10:58:33.907 102 18333.79 54.07 52166.62 88888.00 2011-04-12 10:58:34.407 102 18333.65 54.03 52166.50 88888.00 2011-04-12 10:58:34.907 102 18333.50 54.02 52166.54 88888.00 2011-04-12 10:58:35.407 102 18333.35 53.96 52166.63 88888.00 2011-04-12 10:58:35.907 102 18333.22 53.84 52166.69 88888.00 2011-04-12 10:58:36.407 102 18332.95 53.84 52166.70 88888.00 2011-04-12 10:58:36.907 102 18332.79 53.90 52166.71 88888.00 2011-04-12 10:58:37.407 102 18332.56 53.91 52166.72 88888.00 2011-04-12 10:58:37.907 102 18332.41 53.98 52166.67 88888.00 2011-04-12 10:58:38.407 102 18332.28 53.92 52166.73 88888.00 2011-04-12 10:58:38.907 102 18332.10 54.00 52166.80 88888.00 2011-04-12 10:58:39.407 102 18331.85 54.06 52166.85 88888.00 2011-04-12 10:58:39.907 102 18331.70 54.13 52166.81 88888.00 2011-04-12 10:58:40.407 102 18331.40 54.20 52166.82 88888.00 2011-04-12 10:58:40.907 102 18331.23 54.31 52166.86 88888.00 2011-04-12 10:58:41.407 102 18331.03 54.42 52167.02 88888.00 2011-04-12 10:58:41.907 102 18330.76 54.47 52167.11 88888.00 2011-04-12 10:58:42.407 102 18330.56 54.55 52167.19 88888.00 2011-04-12 10:58:42.907 102 18330.35 54.59 52167.20 88888.00 2011-04-12 10:58:43.407 102 18330.11 54.67 52167.21 88888.00 2011-04-12 10:58:43.907 102 18329.88 54.84 52167.37 88888.00 2011-04-12 10:58:44.407 102 18329.66 54.97 52167.44 88888.00 2011-04-12 10:58:44.907 102 18329.35 55.11 52167.56 88888.00 2011-04-12 10:58:45.407 102 18329.06 55.28 52167.60 88888.00 2011-04-12 10:58:45.907 102 18328.78 55.46 52167.52 88888.00 2011-04-12 10:58:46.407 102 18328.45 55.59 52167.45 88888.00 2011-04-12 10:58:46.907 102 18328.18 55.63 52167.35 88888.00 2011-04-12 10:58:47.407 102 18327.97 55.71 52167.42 88888.00 2011-04-12 10:58:47.907 102 18327.86 55.84 52167.51 88888.00 2011-04-12 10:58:48.407 102 18327.70 55.90 52167.51 88888.00 2011-04-12 10:58:48.907 102 18327.40 55.99 52167.54 88888.00 2011-04-12 10:58:49.407 102 18327.34 56.09 52167.46 88888.00 2011-04-12 10:58:49.907 102 18327.27 56.21 52167.47 88888.00 2011-04-12 10:58:50.407 102 18327.10 56.31 52167.54 88888.00 2011-04-12 10:58:50.907 102 18326.98 56.40 52167.54 88888.00 2011-04-12 10:58:51.407 102 18326.84 56.52 52167.67 88888.00 2011-04-12 10:58:51.907 102 18326.92 56.61 52167.74 88888.00 2011-04-12 10:58:52.407 102 18326.75 56.65 52167.75 88888.00 2011-04-12 10:58:52.907 102 18326.73 56.79 52167.67 88888.00 2011-04-12 10:58:53.407 102 18326.66 56.92 52167.72 88888.00 2011-04-12 10:58:53.907 102 18326.52 57.08 52167.79 88888.00 2011-04-12 10:58:54.407 102 18326.45 57.16 52167.65 88888.00 2011-04-12 10:58:54.907 102 18326.47 57.25 52167.61 88888.00 2011-04-12 10:58:55.407 102 18326.58 57.38 52167.42 88888.00 2011-04-12 10:58:55.907 102 18326.72 57.48 52167.38 88888.00 2011-04-12 10:58:56.407 102 18326.72 57.59 52167.31 88888.00 2011-04-12 10:58:56.907 102 18326.70 57.75 52167.30 88888.00 2011-04-12 10:58:57.407 102 18326.67 57.87 52167.32 88888.00 2011-04-12 10:58:57.907 102 18326.62 57.92 52167.30 88888.00 2011-04-12 10:58:58.407 102 18326.51 58.01 52167.21 88888.00 2011-04-12 10:58:58.907 102 18326.59 57.98 52167.16 88888.00 2011-04-12 10:58:59.407 102 18326.67 57.98 52167.17 88888.00 2011-04-12 10:58:59.907 102 18326.75 57.95 52167.15 88888.00 2011-04-12 10:59:00.407 102 18326.86 57.96 52167.15 88888.00 2011-04-12 10:59:00.907 102 18326.82 58.01 52167.09 88888.00 2011-04-12 10:59:01.407 102 18326.95 58.02 52167.04 88888.00 2011-04-12 10:59:01.907 102 18327.14 58.10 52166.97 88888.00 2011-04-12 10:59:02.407 102 18327.24 58.18 52166.96 88888.00 2011-04-12 10:59:02.907 102 18327.37 58.18 52166.97 88888.00 2011-04-12 10:59:03.407 102 18327.39 58.18 52167.10 88888.00 2011-04-12 10:59:03.907 102 18327.42 58.14 52167.06 88888.00 2011-04-12 10:59:04.407 102 18327.56 58.10 52166.95 88888.00 2011-04-12 10:59:04.907 102 18327.61 58.22 52166.89 88888.00 2011-04-12 10:59:05.407 102 18327.76 58.28 52166.89 88888.00 2011-04-12 10:59:05.907 102 18327.95 58.32 52166.83 88888.00 2011-04-12 10:59:06.407 102 18328.07 58.39 52166.75 88888.00 2011-04-12 10:59:06.907 102 18328.15 58.32 52166.72 88888.00 2011-04-12 10:59:07.407 102 18328.35 58.32 52166.72 88888.00 2011-04-12 10:59:07.907 102 18328.54 58.36 52166.68 88888.00 2011-04-12 10:59:08.407 102 18328.69 58.36 52166.53 88888.00 2011-04-12 10:59:08.907 102 18328.79 58.37 52166.47 88888.00 2011-04-12 10:59:09.407 102 18328.98 58.36 52166.49 88888.00 2011-04-12 10:59:09.907 102 18329.20 58.38 52166.47 88888.00 2011-04-12 10:59:10.407 102 18329.49 58.32 52166.48 88888.00 2011-04-12 10:59:10.907 102 18329.88 58.31 52166.44 88888.00 2011-04-12 10:59:11.407 102 18330.00 58.33 52166.42 88888.00 2011-04-12 10:59:11.907 102 18330.13 58.27 52166.39 88888.00 2011-04-12 10:59:12.407 102 18330.34 58.16 52166.47 88888.00 2011-04-12 10:59:12.907 102 18330.36 58.14 52166.36 88888.00 2011-04-12 10:59:13.407 102 18330.51 58.11 52166.25 88888.00 2011-04-12 10:59:13.907 102 18330.66 58.05 52166.31 88888.00 2011-04-12 10:59:14.407 102 18331.16 58.02 52166.39 88888.00 2011-04-12 10:59:14.907 102 18331.10 57.91 52166.35 88888.00 2011-04-12 10:59:15.407 102 18331.07 57.86 52166.23 88888.00 2011-04-12 10:59:15.907 102 18331.21 57.72 52166.25 88888.00 2011-04-12 10:59:16.407 102 18331.23 57.67 52166.21 88888.00 2011-04-12 10:59:16.907 102 18331.20 57.61 52166.21 88888.00 2011-04-12 10:59:17.407 102 18331.39 57.61 52166.24 88888.00 2011-04-12 10:59:17.907 102 18331.55 57.55 52166.22 88888.00 2011-04-12 10:59:18.407 102 18331.53 57.54 52166.13 88888.00 2011-04-12 10:59:18.907 102 18331.62 57.53 52166.09 88888.00 2011-04-12 10:59:19.407 102 18331.64 57.41 52166.11 88888.00 2011-04-12 10:59:19.907 102 18331.66 57.35 52166.21 88888.00 2011-04-12 10:59:20.407 102 18331.69 57.30 52166.27 88888.00 2011-04-12 10:59:20.907 102 18331.72 57.28 52166.34 88888.00 2011-04-12 10:59:21.407 102 18331.64 57.16 52166.35 88888.00 2011-04-12 10:59:21.907 102 18331.70 57.12 52166.25 88888.00 2011-04-12 10:59:22.407 102 18331.69 57.20 52166.33 88888.00 2011-04-12 10:59:22.907 102 18331.80 57.21 52166.31 88888.00 2011-04-12 10:59:23.407 102 18331.74 57.26 52166.33 88888.00 2011-04-12 10:59:23.907 102 18331.73 57.40 52166.42 88888.00 2011-04-12 10:59:24.407 102 18331.86 57.48 52166.48 88888.00 2011-04-12 10:59:24.907 102 18331.67 57.53 52166.50 88888.00 2011-04-12 10:59:25.407 102 18331.62 57.63 52166.56 88888.00 2011-04-12 10:59:25.907 102 18331.55 57.76 52166.51 88888.00 2011-04-12 10:59:26.407 102 18331.41 57.88 52166.47 88888.00 2011-04-12 10:59:26.907 102 18331.22 57.96 52166.54 88888.00 2011-04-12 10:59:27.407 102 18331.07 58.15 52166.46 88888.00 2011-04-12 10:59:27.907 102 18330.99 58.30 52166.50 88888.00 2011-04-12 10:59:28.407 102 18330.83 58.38 52166.58 88888.00 2011-04-12 10:59:28.907 102 18330.69 58.54 52166.70 88888.00 2011-04-12 10:59:29.407 102 18330.45 58.73 52166.76 88888.00 2011-04-12 10:59:29.907 102 18330.35 58.82 52166.73 88888.00 2011-04-12 10:59:30.407 102 18330.31 58.98 52166.91 88888.00 2011-04-12 10:59:30.907 102 18330.12 59.05 52166.95 88888.00 2011-04-12 10:59:31.407 102 18329.97 59.14 52166.98 88888.00 2011-04-12 10:59:31.907 102 18329.93 59.24 52166.98 88888.00 2011-04-12 10:59:32.407 102 18329.70 59.39 52166.98 88888.00 2011-04-12 10:59:32.907 102 18329.43 59.53 52167.15 88888.00 2011-04-12 10:59:33.407 102 18329.27 59.55 52167.22 88888.00 2011-04-12 10:59:33.907 102 18329.08 59.76 52167.18 88888.00 2011-04-12 10:59:34.407 102 18329.04 59.99 52167.15 88888.00 2011-04-12 10:59:34.907 102 18328.90 60.16 52167.25 88888.00 2011-04-12 10:59:35.407 102 18328.70 60.29 52167.29 88888.00 2011-04-12 10:59:35.907 102 18328.33 60.46 52167.35 88888.00 2011-04-12 10:59:36.407 102 18328.22 60.69 52167.35 88888.00 2011-04-12 10:59:36.907 102 18328.24 60.90 52167.26 88888.00 2011-04-12 10:59:37.407 102 18328.33 60.95 52167.21 88888.00 2011-04-12 10:59:37.907 102 18328.35 61.07 52167.19 88888.00 2011-04-12 10:59:38.407 102 18328.30 61.26 52167.21 88888.00 2011-04-12 10:59:38.907 102 18328.22 61.44 52167.19 88888.00 2011-04-12 10:59:39.407 102 18328.29 61.54 52167.22 88888.00 2011-04-12 10:59:39.907 102 18328.51 61.67 52167.23 88888.00 2011-04-12 10:59:40.407 102 18328.60 61.77 52167.19 88888.00 2011-04-12 10:59:40.907 102 18328.77 61.99 52167.12 88888.00 2011-04-12 10:59:41.407 102 18328.69 62.12 52167.12 88888.00 2011-04-12 10:59:41.907 102 18328.89 62.28 52167.08 88888.00 2011-04-12 10:59:42.407 102 18328.97 62.44 52167.05 88888.00 2011-04-12 10:59:42.907 102 18329.02 62.54 52167.11 88888.00 2011-04-12 10:59:43.407 102 18329.09 62.70 52167.14 88888.00 2011-04-12 10:59:43.907 102 18329.16 62.97 52167.07 88888.00 2011-04-12 10:59:44.407 102 18329.39 63.14 52167.09 88888.00 2011-04-12 10:59:44.907 102 18329.53 63.30 52167.14 88888.00 2011-04-12 10:59:45.407 102 18329.76 63.38 52167.14 88888.00 2011-04-12 10:59:45.907 102 18330.08 63.38 52167.04 88888.00 2011-04-12 10:59:46.407 102 18330.20 63.37 52167.04 88888.00 2011-04-12 10:59:46.907 102 18330.34 63.40 52167.06 88888.00 2011-04-12 10:59:47.407 102 18330.45 63.42 52166.96 88888.00 2011-04-12 10:59:47.907 102 18330.64 63.48 52166.98 88888.00 2011-04-12 10:59:48.407 102 18331.03 63.55 52166.95 88888.00 2011-04-12 10:59:48.907 102 18331.43 63.61 52166.87 88888.00 2011-04-12 10:59:49.407 102 18331.63 63.62 52166.76 88888.00 2011-04-12 10:59:49.907 102 18331.91 63.60 52166.77 88888.00 2011-04-12 10:59:50.407 102 18332.15 63.60 52166.79 88888.00 2011-04-12 10:59:50.907 102 18332.48 63.65 52166.68 88888.00 2011-04-12 10:59:51.407 102 18332.79 63.72 52166.48 88888.00 2011-04-12 10:59:51.907 102 18333.06 63.72 52166.41 88888.00 2011-04-12 10:59:52.407 102 18333.12 63.64 52166.39 88888.00 2011-04-12 10:59:52.907 102 18333.33 63.66 52166.60 88888.00 2011-04-12 10:59:53.407 102 18333.53 63.67 52166.53 88888.00 2011-04-12 10:59:53.907 102 18333.77 63.63 52166.57 88888.00 2011-04-12 10:59:54.407 102 18334.08 63.63 52166.67 88888.00 2011-04-12 10:59:54.907 102 18334.32 63.62 52166.63 88888.00 2011-04-12 10:59:55.407 102 18334.55 63.63 52166.59 88888.00 2011-04-12 10:59:55.907 102 18334.82 63.62 52166.48 88888.00 2011-04-12 10:59:56.407 102 18335.08 63.59 52166.49 88888.00 2011-04-12 10:59:56.907 102 18335.25 63.54 52166.50 88888.00 2011-04-12 10:59:57.407 102 18335.33 63.46 52166.45 88888.00 2011-04-12 10:59:57.907 102 18335.52 63.44 52166.51 88888.00 2011-04-12 10:59:58.407 102 18335.83 63.38 52166.46 88888.00 2011-04-12 10:59:58.907 102 18336.00 63.31 52166.44 88888.00 2011-04-12 10:59:59.407 102 18336.15 63.27 52166.34 88888.00 2011-04-12 10:59:59.907 102 18336.41 63.22 52166.34 88888.00 2011-04-12 11:00:00.407 102 18336.71 63.15 52166.29 88888.00 2011-04-12 11:00:00.907 102 18336.77 63.10 52166.31 88888.00 2011-04-12 11:00:01.407 102 18336.98 63.03 52166.39 88888.00 2011-04-12 11:00:01.907 102 18337.12 62.95 52166.46 88888.00 2011-04-12 11:00:02.407 102 18337.33 62.87 52166.53 88888.00 2011-04-12 11:00:02.907 102 18337.70 62.80 52166.49 88888.00 2011-04-12 11:00:03.407 102 18337.85 62.72 52166.46 88888.00 2011-04-12 11:00:03.907 102 18338.02 62.65 52166.49 88888.00 2011-04-12 11:00:04.407 102 18338.09 62.69 52166.40 88888.00 2011-04-12 11:00:04.907 102 18338.05 62.68 52166.35 88888.00 2011-04-12 11:00:05.407 102 18338.24 62.65 52166.44 88888.00 2011-04-12 11:00:05.907 102 18338.43 62.57 52166.44 88888.00 2011-04-12 11:00:06.407 102 18338.50 62.47 52166.41 88888.00 2011-04-12 11:00:06.907 102 18338.77 62.35 52166.48 88888.00 2011-04-12 11:00:07.407 102 18338.87 62.27 52166.53 88888.00 2011-04-12 11:00:07.907 102 18339.01 62.23 52166.65 88888.00 2011-04-12 11:00:08.407 102 18339.14 62.19 52166.77 88888.00 2011-04-12 11:00:08.907 102 18339.26 62.11 52166.69 88888.00 2011-04-12 11:00:09.407 102 18339.48 61.98 52166.73 88888.00 2011-04-12 11:00:09.907 102 18339.55 61.90 52166.84 88888.00 2011-04-12 11:00:10.407 102 18339.72 61.84 52166.86 88888.00 2011-04-12 11:00:10.907 102 18339.77 61.79 52166.93 88888.00 2011-04-12 11:00:11.407 102 18339.83 61.72 52166.89 88888.00 2011-04-12 11:00:11.907 102 18339.94 61.71 52166.86 88888.00 2011-04-12 11:00:12.407 102 18339.89 61.68 52166.95 88888.00 2011-04-12 11:00:12.907 102 18339.87 61.61 52167.09 88888.00 2011-04-12 11:00:13.407 102 18339.83 61.62 52167.00 88888.00 2011-04-12 11:00:13.907 102 18339.85 61.45 52166.91 88888.00 2011-04-12 11:00:14.407 102 18339.91 61.32 52166.99 88888.00 2011-04-12 11:00:14.907 102 18339.85 61.15 52167.08 88888.00 2011-04-12 11:00:15.407 102 18339.74 60.96 52166.92 88888.00 2011-04-12 11:00:15.907 102 18339.58 60.86 52166.91 88888.00 2011-04-12 11:00:16.407 102 18339.56 60.73 52167.07 88888.00 2011-04-12 11:00:16.907 102 18339.63 60.61 52167.21 88888.00 2011-04-12 11:00:17.407 102 18339.65 60.61 52167.38 88888.00 2011-04-12 11:00:17.907 102 18339.68 60.44 52167.47 88888.00 2011-04-12 11:00:18.407 102 18339.76 60.28 52167.55 88888.00 2011-04-12 11:00:18.907 102 18339.75 60.21 52167.56 88888.00 2011-04-12 11:00:19.407 102 18339.72 60.00 52167.55 88888.00 2011-04-12 11:00:19.907 102 18339.75 59.92 52167.50 88888.00 2011-04-12 11:00:20.407 102 18339.66 59.80 52167.32 88888.00 2011-04-12 11:00:20.907 102 18339.58 59.65 52167.28 88888.00 2011-04-12 11:00:21.407 102 18339.59 59.56 52167.39 88888.00 2011-04-12 11:00:21.907 102 18339.63 59.48 52167.57 88888.00 2011-04-12 11:00:22.407 102 18339.62 59.41 52167.46 88888.00 2011-04-12 11:00:22.907 102 18339.43 59.31 52167.45 88888.00 2011-04-12 11:00:23.407 102 18339.26 59.21 52167.51 88888.00 2011-04-12 11:00:23.907 102 18339.30 59.04 52167.49 88888.00 2011-04-12 11:00:24.407 102 18339.21 58.96 52167.41 88888.00 2011-04-12 11:00:24.907 102 18339.18 58.93 52167.45 88888.00 2011-04-12 11:00:25.407 102 18339.07 58.84 52167.46 88888.00 2011-04-12 11:00:25.907 102 18339.00 58.75 52167.62 88888.00 2011-04-12 11:00:26.407 102 18338.94 58.60 52167.67 88888.00 2011-04-12 11:00:26.907 102 18338.74 58.47 52167.73 88888.00 2011-04-12 11:00:27.407 102 18338.68 58.41 52167.73 88888.00 2011-04-12 11:00:27.907 102 18338.69 58.23 52167.78 88888.00 2011-04-12 11:00:28.407 102 18338.67 58.11 52167.89 88888.00 2011-04-12 11:00:28.907 102 18338.55 58.07 52167.86 88888.00 2011-04-12 11:00:29.407 102 18338.26 57.94 52167.77 88888.00 2011-04-12 11:00:29.907 102 18337.95 57.86 52167.87 88888.00 2011-04-12 11:00:30.407 102 18337.84 57.87 52168.05 88888.00 2011-04-12 11:00:30.907 102 18337.80 57.84 52168.20 88888.00 2011-04-12 11:00:31.407 102 18337.67 57.78 52168.12 88888.00 2011-04-12 11:00:31.907 102 18337.62 57.74 52168.13 88888.00 2011-04-12 11:00:32.407 102 18337.45 57.66 52168.21 88888.00 2011-04-12 11:00:32.907 102 18337.29 57.59 52168.22 88888.00 2011-04-12 11:00:33.407 102 18337.17 57.45 52168.26 88888.00 2011-04-12 11:00:33.907 102 18336.93 57.39 52168.23 88888.00 2011-04-12 11:00:34.407 102 18336.65 57.31 52168.27 88888.00 2011-04-12 11:00:34.907 102 18336.57 57.24 52168.44 88888.00 2011-04-12 11:00:35.407 102 18336.38 57.20 52168.43 88888.00 2011-04-12 11:00:35.907 102 18336.30 57.16 52168.47 88888.00 2011-04-12 11:00:36.407 102 18336.07 57.14 52168.53 88888.00 2011-04-12 11:00:36.907 102 18335.97 57.02 52168.48 88888.00 2011-04-12 11:00:37.407 102 18335.71 56.86 52168.42 88888.00 2011-04-12 11:00:37.907 102 18335.53 56.75 52168.33 88888.00 2011-04-12 11:00:38.407 102 18335.39 56.75 52168.33 88888.00 2011-04-12 11:00:38.907 102 18335.23 56.65 52168.39 88888.00 2011-04-12 11:00:39.407 102 18335.20 56.52 52168.43 88888.00 2011-04-12 11:00:39.907 102 18335.14 56.56 52168.36 88888.00 2011-04-12 11:00:40.407 102 18334.94 56.48 52168.22 88888.00 2011-04-12 11:00:40.907 102 18334.79 56.35 52168.23 88888.00 2011-04-12 11:00:41.407 102 18334.71 56.30 52168.19 88888.00 2011-04-12 11:00:41.907 102 18334.63 56.27 52168.16 88888.00 2011-04-12 11:00:42.407 102 18334.53 56.18 52168.20 88888.00 2011-04-12 11:00:42.907 102 18334.54 56.12 52168.21 88888.00 2011-04-12 11:00:43.407 102 18334.41 56.04 52168.18 88888.00 2011-04-12 11:00:43.907 102 18334.33 55.97 52168.12 88888.00 2011-04-12 11:00:44.407 102 18334.33 55.90 52168.05 88888.00 2011-04-12 11:00:44.907 102 18334.29 55.79 52168.07 88888.00 2011-04-12 11:00:45.407 102 18334.21 55.66 52167.98 88888.00 2011-04-12 11:00:45.907 102 18334.30 55.61 52167.91 88888.00 2011-04-12 11:00:46.407 102 18334.51 55.48 52167.89 88888.00 2011-04-12 11:00:46.907 102 18334.36 55.47 52167.86 88888.00 2011-04-12 11:00:47.407 102 18334.19 55.39 52167.91 88888.00 2011-04-12 11:00:47.907 102 18334.08 55.27 52167.85 88888.00 2011-04-12 11:00:48.407 102 18334.09 55.20 52167.88 88888.00 2011-04-12 11:00:48.907 102 18334.18 55.04 52167.91 88888.00 2011-04-12 11:00:49.407 102 18334.13 54.92 52167.79 88888.00 2011-04-12 11:00:49.907 102 18334.12 54.80 52167.81 88888.00 2011-04-12 11:00:50.407 102 18333.98 54.74 52167.79 88888.00 2011-04-12 11:00:50.907 102 18333.91 54.64 52167.69 88888.00 2011-04-12 11:00:51.407 102 18333.94 54.47 52167.62 88888.00 2011-04-12 11:00:51.907 102 18333.84 54.43 52167.57 88888.00 2011-04-12 11:00:52.407 102 18333.62 54.42 52167.52 88888.00 2011-04-12 11:00:52.907 102 18333.65 54.43 52167.60 88888.00 2011-04-12 11:00:53.407 102 18333.60 54.39 52167.47 88888.00 2011-04-12 11:00:53.907 102 18333.58 54.29 52167.35 88888.00 2011-04-12 11:00:54.407 102 18333.51 54.14 52167.30 88888.00 2011-04-12 11:00:54.907 102 18333.42 54.11 52167.30 88888.00 2011-04-12 11:00:55.407 102 18333.30 54.02 52167.28 88888.00 2011-04-12 11:00:55.907 102 18333.08 53.92 52167.15 88888.00 2011-04-12 11:00:56.407 102 18333.26 53.84 52167.17 88888.00 2011-04-12 11:00:56.907 102 18333.43 53.71 52167.18 88888.00 2011-04-12 11:00:57.407 102 18333.27 53.64 52167.14 88888.00 2011-04-12 11:00:57.907 102 18333.15 53.72 52167.10 88888.00 2011-04-12 11:00:58.407 102 18333.01 53.64 52167.10 88888.00 2011-04-12 11:00:58.907 102 18333.07 53.49 52167.17 88888.00 2011-04-12 11:00:59.407 102 18333.02 53.40 52167.35 88888.00 2011-04-12 11:00:59.907 102 18332.97 53.39 52167.34 88888.00 2011-04-12 11:01:00.407 102 18332.94 53.30 52167.26 88888.00 2011-04-12 11:01:00.907 102 18332.89 53.27 52167.22 88888.00 2011-04-12 11:01:01.407 102 18332.88 53.26 52167.09 88888.00 2011-04-12 11:01:01.907 102 18332.73 53.24 52167.00 88888.00 2011-04-12 11:01:02.407 102 18332.59 53.18 52167.05 88888.00 2011-04-12 11:01:02.907 102 18332.48 53.01 52167.09 88888.00 2011-04-12 11:01:03.407 102 18332.46 52.98 52167.07 88888.00 2011-04-12 11:01:03.907 102 18332.61 52.90 52167.06 88888.00 2011-04-12 11:01:04.407 102 18332.48 52.85 52167.10 88888.00 2011-04-12 11:01:04.907 102 18332.40 52.77 52166.99 88888.00 2011-04-12 11:01:05.407 102 18332.32 52.75 52166.98 88888.00 2011-04-12 11:01:05.907 102 18332.43 52.74 52166.86 88888.00 2011-04-12 11:01:06.407 102 18332.36 52.82 52166.77 88888.00 2011-04-12 11:01:06.907 102 18332.36 52.77 52166.84 88888.00 2011-04-12 11:01:07.407 102 18332.26 52.76 52166.84 88888.00 2011-04-12 11:01:07.907 102 18332.42 52.71 52166.83 88888.00 2011-04-12 11:01:08.407 102 18332.32 52.67 52166.79 88888.00 2011-04-12 11:01:08.907 102 18332.24 52.53 52166.70 88888.00 2011-04-12 11:01:09.407 102 18332.27 52.37 52166.67 88888.00 2011-04-12 11:01:09.907 102 18332.19 52.40 52166.61 88888.00 2011-04-12 11:01:10.407 102 18332.16 52.30 52166.63 88888.00 2011-04-12 11:01:10.907 102 18332.16 52.22 52166.79 88888.00 2011-04-12 11:01:11.407 102 18332.27 52.21 52166.80 88888.00 2011-04-12 11:01:11.907 102 18332.24 52.23 52166.68 88888.00 2011-04-12 11:01:12.407 102 18332.17 52.25 52166.57 88888.00 2011-04-12 11:01:12.907 102 18332.50 52.23 52166.52 88888.00 2011-04-12 11:01:13.407 102 18332.56 52.25 52166.62 88888.00 2011-04-12 11:01:13.907 102 18332.32 52.25 52166.63 88888.00 2011-04-12 11:01:14.407 102 18332.32 52.25 52166.61 88888.00 2011-04-12 11:01:14.907 102 18332.43 52.22 52166.70 88888.00 2011-04-12 11:01:15.407 102 18332.21 52.28 52166.67 88888.00 2011-04-12 11:01:15.907 102 18332.15 52.31 52166.65 88888.00 2011-04-12 11:01:16.407 102 18332.13 52.35 52166.59 88888.00 2011-04-12 11:01:16.907 102 18332.01 52.41 52166.65 88888.00 2011-04-12 11:01:17.407 102 18332.03 52.47 52166.61 88888.00 2011-04-12 11:01:17.907 102 18332.09 52.52 52166.39 88888.00 2011-04-12 11:01:18.407 102 18332.05 52.61 52166.38 88888.00 2011-04-12 11:01:18.907 102 18331.90 52.67 52166.33 88888.00 2011-04-12 11:01:19.407 102 18331.77 52.70 52166.46 88888.00 2011-04-12 11:01:19.907 102 18331.82 52.66 52166.46 88888.00 2011-04-12 11:01:20.407 102 18331.87 52.69 52166.44 88888.00 2011-04-12 11:01:20.907 102 18331.97 52.69 52166.50 88888.00 2011-04-12 11:01:21.407 102 18331.84 52.65 52166.44 88888.00 2011-04-12 11:01:21.907 102 18331.78 52.59 52166.42 88888.00 2011-04-12 11:01:22.407 102 18331.83 52.52 52166.41 88888.00 2011-04-12 11:01:22.907 102 18331.86 52.47 52166.34 88888.00 2011-04-12 11:01:23.407 102 18331.74 52.55 52166.34 88888.00 2011-04-12 11:01:23.907 102 18331.59 52.55 52166.33 88888.00 2011-04-12 11:01:24.407 102 18331.64 52.59 52166.30 88888.00 2011-04-12 11:01:24.907 102 18331.66 52.58 52166.31 88888.00 2011-04-12 11:01:25.407 102 18331.55 52.58 52166.37 88888.00 2011-04-12 11:01:25.907 102 18331.65 52.54 52166.29 88888.00 2011-04-12 11:01:26.407 102 18331.59 52.53 52166.24 88888.00 2011-04-12 11:01:26.907 102 18331.50 52.55 52166.17 88888.00 2011-04-12 11:01:27.407 102 18331.39 52.54 52166.23 88888.00 2011-04-12 11:01:27.907 102 18331.37 52.62 52166.18 88888.00 2011-04-12 11:01:28.407 102 18331.39 52.63 52166.14 88888.00 2011-04-12 11:01:28.907 102 18331.38 52.61 52166.11 88888.00 2011-04-12 11:01:29.407 102 18331.43 52.66 52166.17 88888.00 2011-04-12 11:01:29.907 102 18331.44 52.71 52166.18 88888.00 2011-04-12 11:01:30.407 102 18331.41 52.71 52166.19 88888.00 2011-04-12 11:01:30.907 102 18331.48 52.65 52166.12 88888.00 2011-04-12 11:01:31.407 102 18331.53 52.61 52166.07 88888.00 2011-04-12 11:01:31.907 102 18331.58 52.57 52165.87 88888.00 2011-04-12 11:01:32.407 102 18331.58 52.54 52165.93 88888.00 2011-04-12 11:01:32.907 102 18331.58 52.73 52166.02 88888.00 2011-04-12 11:01:33.407 102 18331.56 52.77 52165.96 88888.00 2011-04-12 11:01:33.907 102 18331.47 52.85 52165.94 88888.00 2011-04-12 11:01:34.407 102 18331.40 52.91 52165.93 88888.00 2011-04-12 11:01:34.907 102 18331.56 52.97 52165.96 88888.00 2011-04-12 11:01:35.407 102 18331.49 52.97 52165.82 88888.00 2011-04-12 11:01:35.907 102 18331.48 52.82 52165.81 88888.00 2011-04-12 11:01:36.407 102 18331.48 52.86 52165.87 88888.00 2011-04-12 11:01:36.907 102 18331.52 52.92 52165.92 88888.00 2011-04-12 11:01:37.407 102 18331.42 52.96 52165.99 88888.00 2011-04-12 11:01:37.907 102 18331.39 52.90 52165.98 88888.00 2011-04-12 11:01:38.407 102 18331.43 52.96 52166.01 88888.00 2011-04-12 11:01:38.907 102 18331.28 52.96 52165.93 88888.00 2011-04-12 11:01:39.407 102 18331.28 53.00 52165.80 88888.00 2011-04-12 11:01:39.907 102 18331.30 53.03 52165.79 88888.00 2011-04-12 11:01:40.407 102 18331.38 52.99 52165.77 88888.00 2011-04-12 11:01:40.907 102 18331.41 52.97 52165.77 88888.00 2011-04-12 11:01:41.407 102 18331.39 53.03 52165.88 88888.00 2011-04-12 11:01:41.907 102 18331.40 53.08 52165.91 88888.00 2011-04-12 11:01:42.407 102 18331.38 53.10 52165.87 88888.00 2011-04-12 11:01:42.907 102 18331.29 53.18 52165.91 88888.00 2011-04-12 11:01:43.407 102 18331.16 53.23 52165.79 88888.00 2011-04-12 11:01:43.907 102 18331.08 53.25 52165.75 88888.00 2011-04-12 11:01:44.407 102 18330.97 53.26 52165.84 88888.00 2011-04-12 11:01:44.907 102 18330.86 53.25 52165.91 88888.00 2011-04-12 11:01:45.407 102 18330.89 53.25 52165.99 88888.00 2011-04-12 11:01:45.907 102 18330.87 53.24 52165.93 88888.00 2011-04-12 11:01:46.407 102 18330.80 53.22 52165.94 88888.00 2011-04-12 11:01:46.907 102 18330.73 53.24 52165.96 88888.00 2011-04-12 11:01:47.407 102 18330.65 53.18 52165.86 88888.00 2011-04-12 11:01:47.907 102 18330.66 53.24 52165.84 88888.00 2011-04-12 11:01:48.407 102 18330.67 53.32 52165.89 88888.00 2011-04-12 11:01:48.907 102 18330.58 53.28 52165.83 88888.00 2011-04-12 11:01:49.407 102 18330.62 53.36 52165.92 88888.00 2011-04-12 11:01:49.907 102 18330.55 53.43 52165.98 88888.00 2011-04-12 11:01:50.407 102 18330.45 53.52 52165.87 88888.00 2011-04-12 11:01:50.907 102 18330.35 53.61 52165.73 88888.00 2011-04-12 11:01:51.407 102 18330.34 53.62 52165.80 88888.00 2011-04-12 11:01:51.907 102 18330.36 53.65 52165.83 88888.00 2011-04-12 11:01:52.407 102 18330.34 53.77 52165.84 88888.00 2011-04-12 11:01:52.907 102 18330.17 53.95 52165.89 88888.00 2011-04-12 11:01:53.407 102 18330.07 53.98 52165.94 88888.00 2011-04-12 11:01:53.907 102 18330.08 54.06 52166.02 88888.00 2011-04-12 11:01:54.407 102 18330.07 54.08 52166.00 88888.00 2011-04-12 11:01:54.907 102 18329.97 54.12 52165.94 88888.00 2011-04-12 11:01:55.407 102 18330.00 54.06 52165.93 88888.00 2011-04-12 11:01:55.907 102 18329.99 54.19 52165.90 88888.00 2011-04-12 11:01:56.407 102 18330.02 54.35 52165.93 88888.00 2011-04-12 11:01:56.907 102 18330.01 54.48 52165.89 88888.00 2011-04-12 11:01:57.407 102 18330.00 54.52 52165.90 88888.00 2011-04-12 11:01:57.907 102 18329.99 54.59 52165.99 88888.00 2011-04-12 11:01:58.407 102 18330.03 54.63 52166.01 88888.00 2011-04-12 11:01:58.907 102 18330.06 54.67 52166.01 88888.00 2011-04-12 11:01:59.407 102 18329.89 54.79 52166.12 88888.00 2011-04-12 11:01:59.907 102 18329.81 54.87 52166.09 88888.00 2011-04-12 11:02:00.407 102 18329.76 54.94 52166.11 88888.00 2011-04-12 11:02:00.907 102 18329.73 54.99 52166.09 88888.00 2011-04-12 11:02:01.407 102 18329.77 54.95 52166.16 88888.00 2011-04-12 11:02:01.907 102 18329.78 54.98 52166.16 88888.00 2011-04-12 11:02:02.407 102 18329.77 55.10 52166.21 88888.00 2011-04-12 11:02:02.907 102 18329.64 55.22 52166.11 88888.00 2011-04-12 11:02:03.407 102 18329.65 55.27 52166.11 88888.00 2011-04-12 11:02:03.907 102 18329.68 55.28 52166.15 88888.00 2011-04-12 11:02:04.407 102 18329.63 55.32 52166.18 88888.00 2011-04-12 11:02:04.907 102 18329.67 55.43 52166.25 88888.00 2011-04-12 11:02:05.404 102 18329.76 55.52 52166.24 88888.00 2011-04-12 11:02:05.904 102 18329.71 55.53 52166.26 88888.00 2011-04-12 11:02:06.404 102 18329.56 55.63 52166.37 88888.00 2011-04-12 11:02:06.904 102 18329.47 55.67 52166.39 88888.00 2011-04-12 11:02:07.404 102 18329.42 55.68 52166.35 88888.00 2011-04-12 11:02:07.904 102 18329.46 55.72 52166.41 88888.00 2011-04-12 11:02:08.404 102 18329.47 55.81 52166.40 88888.00 2011-04-12 11:02:08.904 102 18329.36 55.88 52166.39 88888.00 2011-04-12 11:02:09.404 102 18329.32 55.99 52166.49 88888.00 2011-04-12 11:02:09.904 102 18329.19 56.08 52166.47 88888.00 2011-04-12 11:02:10.404 102 18329.32 56.09 52166.42 88888.00 2011-04-12 11:02:10.904 102 18329.43 56.18 52166.54 88888.00 2011-04-12 11:02:11.404 102 18329.55 56.28 52166.62 88888.00 2011-04-12 11:02:11.904 102 18329.62 56.36 52166.69 88888.00 2011-04-12 11:02:12.404 102 18329.54 56.47 52166.60 88888.00 2011-04-12 11:02:12.904 102 18329.44 56.55 52166.62 88888.00 2011-04-12 11:02:13.404 102 18329.46 56.53 52166.61 88888.00 2011-04-12 11:02:13.904 102 18329.51 56.56 52166.59 88888.00 2011-04-12 11:02:14.404 102 18329.46 56.66 52166.64 88888.00 2011-04-12 11:02:14.904 102 18329.54 56.68 52166.72 88888.00 2011-04-12 11:02:15.404 102 18329.42 56.78 52166.81 88888.00 2011-04-12 11:02:15.904 102 18329.55 56.82 52166.77 88888.00 2011-04-12 11:02:16.404 102 18329.56 56.89 52166.74 88888.00 2011-04-12 11:02:16.904 102 18329.63 56.93 52166.74 88888.00 2011-04-12 11:02:17.404 102 18329.75 56.87 52166.79 88888.00 2011-04-12 11:02:17.904 102 18329.93 56.91 52166.73 88888.00 2011-04-12 11:02:18.404 102 18330.33 56.90 52166.87 88888.00 2011-04-12 11:02:18.904 102 18330.12 56.93 52166.77 88888.00 2011-04-12 11:02:19.404 102 18330.10 57.00 52166.71 88888.00 2011-04-12 11:02:19.904 102 18330.12 57.00 52166.77 88888.00 2011-04-12 11:02:20.404 102 18330.18 57.08 52166.83 88888.00 2011-04-12 11:02:20.904 102 18330.17 57.02 52166.91 88888.00 2011-04-12 11:02:21.404 102 18330.21 57.05 52166.88 88888.00 2011-04-12 11:02:21.904 102 18330.27 57.26 52166.92 88888.00 2011-04-12 11:02:22.404 102 18330.32 57.33 52166.93 88888.00 2011-04-12 11:02:22.904 102 18330.31 57.35 52167.04 88888.00 2011-04-12 11:02:23.404 102 18330.42 57.41 52167.06 88888.00 2011-04-12 11:02:23.904 102 18330.39 57.45 52167.11 88888.00 2011-04-12 11:02:24.404 102 18330.34 57.43 52167.22 88888.00 2011-04-12 11:02:24.904 102 18330.38 57.47 52167.33 88888.00 2011-04-12 11:02:25.404 102 18330.46 57.51 52167.41 88888.00 2011-04-12 11:02:25.904 102 18330.39 57.54 52167.45 88888.00 2011-04-12 11:02:26.404 102 18330.41 57.61 52167.56 88888.00 2011-04-12 11:02:26.904 102 18330.46 57.66 52167.56 88888.00 2011-04-12 11:02:27.404 102 18330.61 57.62 52167.51 88888.00 2011-04-12 11:02:27.904 102 18330.65 57.61 52167.58 88888.00 2011-04-12 11:02:28.404 102 18330.68 57.59 52167.57 88888.00 2011-04-12 11:02:28.904 102 18330.73 57.67 52167.40 88888.00 2011-04-12 11:02:29.404 102 18330.87 57.75 52167.35 88888.00 2011-04-12 11:02:29.904 102 18330.84 57.79 52167.46 88888.00 2011-04-12 11:02:30.404 102 18330.79 57.79 52167.61 88888.00 2011-04-12 11:02:30.904 102 18330.79 57.82 52167.80 88888.00 2011-04-12 11:02:31.404 102 18330.78 57.85 52167.79 88888.00 2011-04-12 11:02:31.904 102 18330.77 57.85 52167.73 88888.00 2011-04-12 11:02:32.404 102 18330.78 57.92 52167.73 88888.00 2011-04-12 11:02:32.904 102 18330.74 58.01 52167.88 88888.00 2011-04-12 11:02:33.404 102 18330.82 58.02 52167.90 88888.00 2011-04-12 11:02:33.904 102 18330.85 57.96 52167.93 88888.00 2011-04-12 11:02:34.404 102 18330.84 57.92 52167.95 88888.00 2011-04-12 11:02:34.904 102 18330.84 57.96 52168.05 88888.00 2011-04-12 11:02:35.404 102 18330.89 58.03 52168.14 88888.00 2011-04-12 11:02:35.904 102 18331.00 58.10 52168.13 88888.00 2011-04-12 11:02:36.404 102 18331.03 58.11 52168.10 88888.00 2011-04-12 11:02:36.904 102 18331.04 58.14 52168.10 88888.00 2011-04-12 11:02:37.404 102 18331.05 58.18 52168.19 88888.00 2011-04-12 11:02:37.904 102 18331.15 58.30 52168.25 88888.00 2011-04-12 11:02:38.404 102 18331.17 58.27 52168.26 88888.00 2011-04-12 11:02:38.904 102 18331.11 58.33 52168.28 88888.00 2011-04-12 11:02:39.404 102 18331.04 58.47 52168.41 88888.00 2011-04-12 11:02:39.904 102 18330.97 58.60 52168.51 88888.00 2011-04-12 11:02:40.404 102 18330.94 58.65 52168.48 88888.00 2011-04-12 11:02:40.904 102 18330.94 58.71 52168.53 88888.00 2011-04-12 11:02:41.404 102 18331.00 58.71 52168.53 88888.00 2011-04-12 11:02:41.904 102 18331.05 58.74 52168.44 88888.00 2011-04-12 11:02:42.404 102 18330.99 58.78 52168.49 88888.00 2011-04-12 11:02:42.904 102 18330.93 58.84 52168.46 88888.00 2011-04-12 11:02:43.404 102 18330.98 58.85 52168.59 88888.00 2011-04-12 11:02:43.904 102 18331.01 58.82 52168.67 88888.00 2011-04-12 11:02:44.404 102 18331.11 58.85 52168.50 88888.00 2011-04-12 11:02:44.904 102 18331.08 58.88 52168.31 88888.00 2011-04-12 11:02:45.404 102 18331.04 58.87 52168.41 88888.00 2011-04-12 11:02:45.904 102 18331.11 58.95 52168.44 88888.00 2011-04-12 11:02:46.404 102 18331.05 58.93 52168.31 88888.00 2011-04-12 11:02:46.904 102 18331.01 58.95 52168.34 88888.00 2011-04-12 11:02:47.404 102 18331.05 58.98 52168.26 88888.00 2011-04-12 11:02:47.904 102 18331.09 58.98 52168.34 88888.00 2011-04-12 11:02:48.404 102 18331.08 59.04 52168.54 88888.00 2011-04-12 11:02:48.904 102 18331.09 59.08 52168.71 88888.00 2011-04-12 11:02:49.404 102 18331.12 59.08 52168.72 88888.00 2011-04-12 11:02:49.904 102 18331.14 59.04 52168.72 88888.00 2011-04-12 11:02:50.404 102 18331.19 59.04 52168.78 88888.00 2011-04-12 11:02:50.904 102 18331.23 59.08 52168.85 88888.00 2011-04-12 11:02:51.404 102 18331.39 59.14 52168.77 88888.00 2011-04-12 11:02:51.904 102 18331.54 59.13 52168.90 88888.00 2011-04-12 11:02:52.404 102 18331.53 59.18 52168.94 88888.00 2011-04-12 11:02:52.904 102 18331.49 59.18 52168.90 88888.00 2011-04-12 11:02:53.404 102 18331.58 59.18 52168.93 88888.00 2011-04-12 11:02:53.904 102 18331.56 59.24 52168.99 88888.00 2011-04-12 11:02:54.404 102 18331.54 59.11 52168.92 88888.00 2011-04-12 11:02:54.904 102 18331.70 59.02 52169.01 88888.00 2011-04-12 11:02:55.404 102 18331.74 58.94 52168.99 88888.00 2011-04-12 11:02:55.904 102 18331.62 58.95 52169.05 88888.00 2011-04-12 11:02:56.404 102 18331.61 59.11 52169.05 88888.00 2011-04-12 11:02:56.904 102 18331.69 59.16 52168.95 88888.00 2011-04-12 11:02:57.404 102 18331.75 59.16 52169.02 88888.00 2011-04-12 11:02:57.904 102 18331.72 59.19 52169.08 88888.00 2011-04-12 11:02:58.404 102 18331.61 59.27 52169.15 88888.00 2011-04-12 11:02:58.904 102 18331.52 59.26 52169.08 88888.00 2011-04-12 11:02:59.404 102 18331.52 59.20 52169.06 88888.00 2011-04-12 11:02:59.904 102 18331.56 59.10 52169.00 88888.00 2011-04-12 11:03:00.404 102 18331.65 59.13 52169.05 88888.00 2011-04-12 11:03:00.904 102 18331.69 59.15 52169.13 88888.00 2011-04-12 11:03:01.404 102 18331.71 59.15 52169.07 88888.00 2011-04-12 11:03:01.904 102 18331.71 59.16 52169.00 88888.00 2011-04-12 11:03:02.404 102 18331.75 59.07 52168.84 88888.00 2011-04-12 11:03:02.904 102 18331.80 59.03 52168.92 88888.00 2011-04-12 11:03:03.404 102 18331.80 59.09 52168.99 88888.00 2011-04-12 11:03:03.904 102 18331.76 59.01 52168.97 88888.00 2011-04-12 11:03:04.404 102 18331.84 58.93 52169.03 88888.00 2011-04-12 11:03:04.904 102 18332.02 58.90 52168.95 88888.00 2011-04-12 11:03:05.404 102 18331.97 58.84 52169.00 88888.00 2011-04-12 11:03:05.904 102 18331.90 58.79 52169.06 88888.00 2011-04-12 11:03:06.404 102 18331.97 58.76 52168.88 88888.00 2011-04-12 11:03:06.904 102 18331.91 58.72 52168.88 88888.00 2011-04-12 11:03:07.404 102 18331.85 58.80 52168.94 88888.00 2011-04-12 11:03:07.904 102 18331.94 58.82 52168.80 88888.00 2011-04-12 11:03:08.404 102 18332.02 58.85 52168.79 88888.00 2011-04-12 11:03:08.904 102 18331.99 58.87 52168.81 88888.00 2011-04-12 11:03:09.404 102 18331.92 58.87 52168.83 88888.00 2011-04-12 11:03:09.904 102 18332.05 58.82 52168.96 88888.00 2011-04-12 11:03:10.404 102 18332.15 58.78 52168.96 88888.00 2011-04-12 11:03:10.904 102 18332.14 58.76 52168.86 88888.00 2011-04-12 11:03:11.404 102 18332.14 58.65 52168.94 88888.00 2011-04-12 11:03:11.904 102 18332.15 58.70 52169.05 88888.00 2011-04-12 11:03:12.404 102 18332.24 58.75 52169.17 88888.00 2011-04-12 11:03:12.904 102 18332.12 58.70 52169.25 88888.00 2011-04-12 11:03:13.404 102 18332.04 58.71 52169.24 88888.00 2011-04-12 11:03:13.904 102 18332.10 58.71 52169.24 88888.00 2011-04-12 11:03:14.404 102 18332.09 58.78 52169.25 88888.00 2011-04-12 11:03:14.904 102 18332.09 58.85 52169.05 88888.00 2011-04-12 11:03:15.404 102 18332.18 58.92 52169.04 88888.00 2011-04-12 11:03:15.904 102 18332.19 59.01 52169.05 88888.00 2011-04-12 11:03:16.404 102 18332.17 59.03 52169.18 88888.00 2011-04-12 11:03:16.904 102 18332.15 59.10 52169.26 88888.00 2011-04-12 11:03:17.404 102 18332.10 59.20 52169.06 88888.00 2011-04-12 11:03:17.904 102 18332.06 59.18 52169.13 88888.00 2011-04-12 11:03:18.404 102 18332.08 59.25 52169.11 88888.00 2011-04-12 11:03:18.904 102 18332.25 59.36 52169.09 88888.00 2011-04-12 11:03:19.404 102 18332.21 59.34 52169.13 88888.00 2011-04-12 11:03:19.904 102 18332.17 59.38 52169.23 88888.00 2011-04-12 11:03:20.404 102 18332.12 59.42 52169.26 88888.00 2011-04-12 11:03:20.904 102 18332.01 59.40 52169.28 88888.00 2011-04-12 11:03:21.404 102 18332.09 59.39 52169.31 88888.00 2011-04-12 11:03:21.904 102 18332.16 59.51 52169.28 88888.00 2011-04-12 11:03:22.404 102 18332.23 59.63 52169.39 88888.00 2011-04-12 11:03:22.904 102 18332.35 59.73 52169.46 88888.00 2011-04-12 11:03:23.404 102 18332.37 59.84 52169.49 88888.00 2011-04-12 11:03:23.904 102 18332.35 59.88 52169.42 88888.00 2011-04-12 11:03:24.404 102 18332.30 59.96 52169.44 88888.00 2011-04-12 11:03:24.904 102 18332.29 59.86 52169.43 88888.00 2011-04-12 11:03:25.404 102 18332.35 59.84 52169.50 88888.00 2011-04-12 11:03:25.904 102 18332.45 59.89 52169.48 88888.00 2011-04-12 11:03:26.404 102 18332.46 59.99 52169.55 88888.00 2011-04-12 11:03:26.904 102 18332.38 60.06 52169.69 88888.00 2011-04-12 11:03:27.404 102 18332.32 60.01 52169.74 88888.00 2011-04-12 11:03:27.904 102 18332.43 60.09 52169.63 88888.00 2011-04-12 11:03:28.404 102 18332.52 60.14 52169.53 88888.00 2011-04-12 11:03:28.904 102 18332.53 60.25 52169.69 88888.00 2011-04-12 11:03:29.404 102 18332.71 60.26 52169.79 88888.00 2011-04-12 11:03:29.904 102 18332.89 60.30 52169.83 88888.00 2011-04-12 11:03:30.404 102 18333.15 60.35 52169.78 88888.00 2011-04-12 11:03:30.904 102 18333.26 60.43 52169.84 88888.00 2011-04-12 11:03:31.404 102 18333.29 60.47 52169.89 88888.00 2011-04-12 11:03:31.904 102 18333.29 60.40 52169.88 88888.00 2011-04-12 11:03:32.404 102 18333.28 60.39 52169.97 88888.00 2011-04-12 11:03:32.904 102 18333.28 60.44 52169.92 88888.00 2011-04-12 11:03:33.404 102 18333.40 60.45 52169.99 88888.00 2011-04-12 11:03:33.904 102 18333.48 60.59 52170.05 88888.00 2011-04-12 11:03:34.404 102 18333.59 60.57 52170.10 88888.00 2011-04-12 11:03:34.904 102 18333.75 60.46 52170.18 88888.00 2011-04-12 11:03:35.404 102 18333.71 60.42 52170.20 88888.00 2011-04-12 11:03:35.904 102 18333.69 60.53 52170.34 88888.00 2011-04-12 11:03:36.404 102 18333.75 60.58 52170.24 88888.00 2011-04-12 11:03:36.904 102 18333.90 60.58 52170.20 88888.00 2011-04-12 11:03:37.404 102 18334.05 60.58 52170.16 88888.00 2011-04-12 11:03:37.904 102 18334.12 60.58 52170.09 88888.00 2011-04-12 11:03:38.404 102 18334.21 60.59 52170.16 88888.00 2011-04-12 11:03:38.904 102 18334.16 60.58 52170.21 88888.00 2011-04-12 11:03:39.404 102 18334.30 60.58 52170.30 88888.00 2011-04-12 11:03:39.904 102 18334.35 60.62 52170.28 88888.00 2011-04-12 11:03:40.404 102 18334.52 60.64 52170.32 88888.00 2011-04-12 11:03:40.904 102 18334.55 60.63 52170.33 88888.00 2011-04-12 11:03:41.404 102 18334.48 60.59 52170.30 88888.00 2011-04-12 11:03:41.904 102 18334.56 60.54 52170.28 88888.00 2011-04-12 11:03:42.404 102 18334.62 60.52 52170.16 88888.00 2011-04-12 11:03:42.904 102 18334.75 60.62 52170.31 88888.00 2011-04-12 11:03:43.404 102 18334.82 60.67 52170.34 88888.00 2011-04-12 11:03:43.904 102 18335.00 60.78 52170.24 88888.00 2011-04-12 11:03:44.404 102 18335.03 60.82 52170.30 88888.00 2011-04-12 11:03:44.904 102 18334.91 60.86 52170.27 88888.00 2011-04-12 11:03:45.404 102 18334.95 60.82 52170.33 88888.00 2011-04-12 11:03:45.904 102 18334.97 60.87 52170.25 88888.00 2011-04-12 11:03:46.404 102 18335.07 60.85 52170.25 88888.00 2011-04-12 11:03:46.904 102 18335.10 60.81 52170.40 88888.00 2011-04-12 11:03:47.404 102 18335.42 60.85 52170.46 88888.00 2011-04-12 11:03:47.904 102 18335.88 60.87 52170.62 88888.00 2011-04-12 11:03:48.404 102 18335.93 60.88 52170.64 88888.00 2011-04-12 11:03:48.904 102 18335.90 60.87 52170.56 88888.00 2011-04-12 11:03:49.404 102 18335.99 60.81 52170.44 88888.00 2011-04-12 11:03:49.904 102 18335.93 60.89 52170.44 88888.00 2011-04-12 11:03:50.404 102 18335.95 60.94 52170.48 88888.00 2011-04-12 11:03:50.904 102 18335.87 60.93 52170.51 88888.00 2011-04-12 11:03:51.404 102 18335.96 60.90 52170.45 88888.00 2011-04-12 11:03:51.904 102 18335.84 60.95 52170.54 88888.00 2011-04-12 11:03:52.404 102 18335.83 61.03 52170.59 88888.00 2011-04-12 11:03:52.904 102 18335.94 61.03 52170.62 88888.00 2011-04-12 11:03:53.404 102 18336.07 61.04 52170.64 88888.00 2011-04-12 11:03:53.904 102 18336.18 61.02 52170.67 88888.00 2011-04-12 11:03:54.404 102 18336.20 61.03 52170.66 88888.00 2011-04-12 11:03:54.904 102 18336.18 60.95 52170.69 88888.00 2011-04-12 11:03:55.404 102 18336.27 60.92 52170.77 88888.00 2011-04-12 11:03:55.904 102 18336.16 60.95 52170.82 88888.00 2011-04-12 11:03:56.404 102 18336.07 60.95 52170.90 88888.00 2011-04-12 11:03:56.904 102 18336.03 61.03 52171.02 88888.00 2011-04-12 11:03:57.404 102 18336.06 61.01 52170.99 88888.00 2011-04-12 11:03:57.904 102 18336.14 61.01 52171.01 88888.00 2011-04-12 11:03:58.404 102 18336.15 61.10 52171.04 88888.00 2011-04-12 11:03:58.904 102 18336.14 61.07 52171.08 88888.00 2011-04-12 11:03:59.404 102 18336.36 61.11 52171.01 88888.00 2011-04-12 11:03:59.904 102 18336.57 61.10 52171.09 88888.00 2011-04-12 11:04:00.404 102 18336.54 61.16 52171.03 88888.00 2011-04-12 11:04:00.904 102 18336.59 61.14 52171.02 88888.00 2011-04-12 11:04:01.404 102 18336.63 61.21 52171.09 88888.00 2011-04-12 11:04:01.904 102 18336.68 61.25 52171.20 88888.00 2011-04-12 11:04:02.404 102 18336.65 61.22 52171.21 88888.00 2011-04-12 11:04:02.904 102 18336.65 61.14 52171.12 88888.00 2011-04-12 11:04:03.404 102 18336.64 61.16 52171.24 88888.00 2011-04-12 11:04:03.904 102 18336.58 61.22 52171.25 88888.00 2011-04-12 11:04:04.404 102 18336.60 61.21 52171.22 88888.00 2011-04-12 11:04:04.904 102 18336.72 61.18 52171.24 88888.00 2011-04-12 11:04:05.404 102 18336.92 61.12 52171.24 88888.00 2011-04-12 11:04:05.904 102 18337.15 61.10 52171.22 88888.00 2011-04-12 11:04:06.404 102 18337.05 61.15 52171.16 88888.00 2011-04-12 11:04:06.904 102 18337.05 61.24 52170.97 88888.00 2011-04-12 11:04:07.404 102 18337.25 61.29 52171.13 88888.00 2011-04-12 11:04:07.904 102 18337.37 61.20 52171.17 88888.00 2011-04-12 11:04:08.404 102 18337.44 61.26 52171.28 88888.00 2011-04-12 11:04:08.904 102 18337.36 61.25 52171.29 88888.00 2011-04-12 11:04:09.404 102 18337.38 61.23 52171.29 88888.00 2011-04-12 11:04:09.904 102 18337.37 61.23 52171.40 88888.00 2011-04-12 11:04:10.404 102 18337.52 61.22 52171.43 88888.00 2011-04-12 11:04:10.904 102 18337.38 61.23 52171.38 88888.00 2011-04-12 11:04:11.404 102 18337.19 61.12 52171.33 88888.00 2011-04-12 11:04:11.904 102 18337.18 61.16 52171.35 88888.00 2011-04-12 11:04:12.404 102 18337.24 61.20 52171.41 88888.00 2011-04-12 11:04:12.904 102 18337.35 61.20 52171.43 88888.00 2011-04-12 11:04:13.404 102 18337.34 61.29 52171.53 88888.00 2011-04-12 11:04:13.904 102 18337.31 61.25 52171.55 88888.00 2011-04-12 11:04:14.404 102 18337.44 61.19 52171.46 88888.00 2011-04-12 11:04:14.904 102 18337.46 61.23 52171.51 88888.00 2011-04-12 11:04:15.404 102 18337.52 61.18 52171.56 88888.00 2011-04-12 11:04:15.904 102 18337.40 61.23 52171.52 88888.00 2011-04-12 11:04:16.404 102 18337.40 61.21 52171.45 88888.00 2011-04-12 11:04:16.904 102 18337.39 61.22 52171.41 88888.00 2011-04-12 11:04:17.404 102 18337.39 61.22 52171.38 88888.00 2011-04-12 11:04:17.904 102 18337.38 61.19 52171.45 88888.00 2011-04-12 11:04:18.404 102 18337.56 61.19 52171.50 88888.00 2011-04-12 11:04:18.904 102 18337.60 61.11 52171.52 88888.00 2011-04-12 11:04:19.404 102 18337.61 61.09 52171.60 88888.00 2011-04-12 11:04:19.904 102 18337.71 61.13 52171.72 88888.00 2011-04-12 11:04:20.404 102 18337.79 61.22 52171.83 88888.00 2011-04-12 11:04:20.904 102 18337.77 61.24 52171.84 88888.00 2011-04-12 11:04:21.404 102 18337.84 61.16 52171.85 88888.00 2011-04-12 11:04:21.904 102 18337.91 61.23 52171.87 88888.00 2011-04-12 11:04:22.404 102 18337.84 61.19 52171.87 88888.00 2011-04-12 11:04:22.904 102 18337.83 61.15 52171.89 88888.00 2011-04-12 11:04:23.404 102 18337.81 61.14 52171.85 88888.00 2011-04-12 11:04:23.904 102 18337.86 61.11 52171.96 88888.00 2011-04-12 11:04:24.404 102 18337.91 61.01 52171.98 88888.00 2011-04-12 11:04:24.904 102 18337.85 60.99 52171.99 88888.00 2011-04-12 11:04:25.404 102 18337.99 61.05 52171.91 88888.00 2011-04-12 11:04:25.904 102 18338.05 60.99 52171.81 88888.00 2011-04-12 11:04:26.404 102 18338.05 60.99 52171.86 88888.00 2011-04-12 11:04:26.904 102 18337.98 60.95 52171.89 88888.00 2011-04-12 11:04:27.404 102 18337.92 60.86 52171.96 88888.00 2011-04-12 11:04:27.904 102 18337.98 60.79 52171.97 88888.00 2011-04-12 11:04:28.404 102 18338.04 60.69 52171.96 88888.00 2011-04-12 11:04:28.904 102 18338.12 60.69 52171.90 88888.00 2011-04-12 11:04:29.404 102 18338.26 60.63 52171.99 88888.00 2011-04-12 11:04:29.904 102 18338.36 60.66 52172.05 88888.00 2011-04-12 11:04:30.404 102 18338.36 60.63 52171.99 88888.00 2011-04-12 11:04:30.904 102 18338.26 60.63 52171.98 88888.00 2011-04-12 11:04:31.404 102 18338.35 60.62 52171.89 88888.00 2011-04-12 11:04:31.904 102 18338.37 60.56 52171.99 88888.00 2011-04-12 11:04:32.404 102 18338.35 60.55 52172.15 88888.00 2011-04-12 11:04:32.904 102 18338.47 60.52 52172.17 88888.00 2011-04-12 11:04:33.404 102 18338.48 60.42 52172.27 88888.00 2011-04-12 11:04:33.904 102 18338.43 60.38 52172.26 88888.00 2011-04-12 11:04:34.404 102 18338.42 60.41 52172.29 88888.00 2011-04-12 11:04:34.904 102 18338.39 60.37 52172.27 88888.00 2011-04-12 11:04:35.404 102 18338.43 60.31 52172.24 88888.00 2011-04-12 11:04:35.904 102 18338.39 60.31 52172.11 88888.00 2011-04-12 11:04:36.404 102 18338.46 60.27 52171.98 88888.00 2011-04-12 11:04:36.904 102 18338.48 60.25 52172.01 88888.00 2011-04-12 11:04:37.404 102 18338.43 60.28 52172.04 88888.00 2011-04-12 11:04:37.904 102 18338.31 60.34 52171.96 88888.00 2011-04-12 11:04:38.404 102 18338.20 60.38 52172.05 88888.00 2011-04-12 11:04:38.904 102 18338.24 60.39 52172.17 88888.00 2011-04-12 11:04:39.404 102 18338.17 60.48 52172.24 88888.00 2011-04-12 11:04:39.904 102 18338.13 60.48 52172.25 88888.00 2011-04-12 11:04:40.404 102 18338.15 60.49 52172.41 88888.00 2011-04-12 11:04:40.904 102 18338.00 60.57 52172.51 88888.00 2011-04-12 11:04:41.404 102 18337.42 60.57 52172.45 88888.00 2011-04-12 11:04:41.904 102 18337.25 60.56 52172.34 88888.00 2011-04-12 11:04:42.404 102 18337.19 60.47 52172.41 88888.00 2011-04-12 11:04:42.904 102 18337.05 60.56 52172.52 88888.00 2011-04-12 11:04:43.404 102 18337.09 60.58 52172.64 88888.00 2011-04-12 11:04:43.904 102 18337.25 60.45 52172.62 88888.00 2011-04-12 11:04:44.404 102 18337.19 60.37 52172.54 88888.00 2011-04-12 11:04:44.904 102 18337.12 60.45 52172.53 88888.00 2011-04-12 11:04:45.404 102 18337.15 60.48 52172.66 88888.00 2011-04-12 11:04:45.904 102 18337.03 60.51 52172.64 88888.00 2011-04-12 11:04:46.404 102 18336.98 60.45 52172.72 88888.00 2011-04-12 11:04:46.904 102 18336.91 60.40 52172.77 88888.00 2011-04-12 11:04:47.404 102 18336.98 60.42 52172.60 88888.00 2011-04-12 11:04:47.904 102 18336.91 60.45 52172.55 88888.00 2011-04-12 11:04:48.404 102 18336.81 60.39 52172.49 88888.00 2011-04-12 11:04:48.904 102 18336.79 60.42 52172.39 88888.00 2011-04-12 11:04:49.404 102 18336.84 60.40 52172.32 88888.00 2011-04-12 11:04:49.904 102 18336.84 60.43 52172.34 88888.00 2011-04-12 11:04:50.404 102 18336.85 60.45 52172.41 88888.00 2011-04-12 11:04:50.904 102 18336.93 60.46 52172.45 88888.00 2011-04-12 11:04:51.404 102 18336.81 60.45 52172.50 88888.00 2011-04-12 11:04:51.904 102 18336.82 60.59 52172.42 88888.00 2011-04-12 11:04:52.404 102 18336.80 60.59 52172.33 88888.00 2011-04-12 11:04:52.904 102 18336.72 60.61 52172.43 88888.00 2011-04-12 11:04:53.404 102 18336.69 60.56 52172.51 88888.00 2011-04-12 11:04:53.904 102 18336.75 60.54 52172.51 88888.00 2011-04-12 11:04:54.404 102 18336.82 60.62 52172.59 88888.00 2011-04-12 11:04:54.904 102 18336.64 60.73 52172.60 88888.00 2011-04-12 11:04:55.404 102 18336.59 60.82 52172.57 88888.00 2011-04-12 11:04:55.904 102 18336.65 60.81 52172.54 88888.00 2011-04-12 11:04:56.404 102 18336.75 60.77 52172.47 88888.00 2011-04-12 11:04:56.904 102 18336.72 60.77 52172.56 88888.00 2011-04-12 11:04:57.404 102 18336.76 60.78 52172.60 88888.00 2011-04-12 11:04:57.904 102 18336.77 60.80 52172.64 88888.00 2011-04-12 11:04:58.404 102 18336.72 60.89 52172.57 88888.00 2011-04-12 11:04:58.904 102 18336.63 60.94 52172.62 88888.00 2011-04-12 11:04:59.404 102 18336.59 61.00 52172.72 88888.00 2011-04-12 11:04:59.904 102 18336.66 61.05 52172.72 88888.00 2011-04-12 11:05:00.404 102 18336.63 61.03 52172.65 88888.00 2011-04-12 11:05:00.904 102 18336.58 61.12 52172.53 88888.00 2011-04-12 11:05:01.404 102 18336.68 61.23 52172.63 88888.00 2011-04-12 11:05:01.904 102 18336.70 61.22 52172.71 88888.00 2011-04-12 11:05:02.404 102 18336.82 61.21 52172.66 88888.00 2011-04-12 11:05:02.904 102 18336.83 61.21 52172.63 88888.00 2011-04-12 11:05:03.404 102 18336.84 61.24 52172.63 88888.00 2011-04-12 11:05:03.904 102 18336.75 61.27 52172.66 88888.00 2011-04-12 11:05:04.404 102 18336.80 61.40 52172.77 88888.00 2011-04-12 11:05:04.904 102 18336.77 61.51 52172.97 88888.00 2011-04-12 11:05:05.404 102 18336.82 61.53 52173.09 88888.00 2011-04-12 11:05:05.904 102 18336.80 61.53 52173.13 88888.00 2011-04-12 11:05:06.404 102 18336.84 61.59 52173.17 88888.00 2011-04-12 11:05:06.904 102 18336.83 61.59 52173.15 88888.00 2011-04-12 11:05:07.404 102 18336.75 61.70 52173.14 88888.00 2011-04-12 11:05:07.904 102 18336.83 61.78 52173.24 88888.00 2011-04-12 11:05:08.404 102 18336.85 61.73 52173.17 88888.00 2011-04-12 11:05:08.904 102 18336.86 61.70 52173.12 88888.00 2011-04-12 11:05:09.404 102 18336.87 61.73 52173.25 88888.00 2011-04-12 11:05:09.904 102 18336.84 61.71 52173.25 88888.00 2011-04-12 11:05:10.404 102 18337.08 61.73 52173.27 88888.00 2011-04-12 11:05:10.904 102 18336.92 61.78 52173.25 88888.00 2011-04-12 11:05:11.404 102 18336.90 61.82 52173.35 88888.00 2011-04-12 11:05:11.904 102 18337.06 61.77 52173.42 88888.00 2011-04-12 11:05:12.404 102 18337.06 61.77 52173.44 88888.00 2011-04-12 11:05:12.904 102 18337.10 61.85 52173.42 88888.00 2011-04-12 11:05:13.404 102 18337.29 61.86 52173.36 88888.00 2011-04-12 11:05:13.904 102 18337.51 61.88 52173.30 88888.00 2011-04-12 11:05:14.404 102 18337.67 61.78 52173.15 88888.00 2011-04-12 11:05:14.904 102 18337.50 61.76 52173.27 88888.00 2011-04-12 11:05:15.404 102 18337.60 61.85 52173.30 88888.00 2011-04-12 11:05:15.904 102 18337.71 61.85 52173.29 88888.00 2011-04-12 11:05:16.404 102 18337.71 61.87 52173.37 88888.00 2011-04-12 11:05:16.904 102 18337.74 61.87 52173.32 88888.00 2011-04-12 11:05:17.404 102 18337.85 61.95 52173.38 88888.00 2011-04-12 11:05:17.904 102 18337.75 61.97 52173.52 88888.00 2011-04-12 11:05:18.404 102 18337.77 61.94 52173.52 88888.00 2011-04-12 11:05:18.904 102 18337.74 61.99 52173.61 88888.00 2011-04-12 11:05:19.404 102 18337.70 62.02 52173.60 88888.00 2011-04-12 11:05:19.904 102 18337.70 62.06 52173.63 88888.00 2011-04-12 11:05:20.404 102 18337.73 62.01 52173.73 88888.00 2011-04-12 11:05:20.904 102 18337.85 62.07 52173.64 88888.00 2011-04-12 11:05:21.404 102 18337.91 62.16 52173.61 88888.00 2011-04-12 11:05:21.904 102 18338.02 62.14 52173.71 88888.00 2011-04-12 11:05:22.404 102 18338.07 62.14 52173.84 88888.00 2011-04-12 11:05:22.904 102 18338.07 62.09 52173.90 88888.00 2011-04-12 11:05:23.404 102 18338.06 62.18 52173.84 88888.00 2011-04-12 11:05:23.904 102 18338.07 62.20 52173.89 88888.00 2011-04-12 11:05:24.404 102 18338.05 62.22 52174.01 88888.00 2011-04-12 11:05:24.904 102 18338.00 62.18 52173.93 88888.00 2011-04-12 11:05:25.404 102 18337.90 62.23 52173.93 88888.00 2011-04-12 11:05:25.904 102 18337.98 62.14 52173.88 88888.00 2011-04-12 11:05:26.404 102 18338.01 62.21 52173.79 88888.00 2011-04-12 11:05:26.904 102 18338.04 62.31 52173.79 88888.00 2011-04-12 11:05:27.404 102 18338.02 62.31 52173.87 88888.00 2011-04-12 11:05:27.904 102 18338.00 62.19 52173.94 88888.00 2011-04-12 11:05:28.404 102 18338.09 62.23 52174.01 88888.00 2011-04-12 11:05:28.904 102 18338.14 62.22 52173.92 88888.00 2011-04-12 11:05:29.404 102 18338.23 62.24 52173.95 88888.00 2011-04-12 11:05:29.904 102 18338.22 62.20 52173.93 88888.00 2011-04-12 11:05:30.404 102 18338.15 62.20 52173.94 88888.00 2011-04-12 11:05:30.904 102 18338.16 62.21 52174.04 88888.00 2011-04-12 11:05:31.404 102 18338.16 62.12 52174.03 88888.00 2011-04-12 11:05:31.904 102 18338.17 62.12 52173.98 88888.00 2011-04-12 11:05:32.404 102 18338.22 62.15 52173.99 88888.00 2011-04-12 11:05:32.904 102 18338.21 62.14 52174.02 88888.00 2011-04-12 11:05:33.404 102 18338.14 62.10 52174.05 88888.00 2011-04-12 11:05:33.904 102 18338.20 62.05 52174.10 88888.00 2011-04-12 11:05:34.404 102 18338.16 62.10 52174.10 88888.00 2011-04-12 11:05:34.904 102 18338.20 62.14 52174.11 88888.00 2011-04-12 11:05:35.404 102 18338.16 62.07 52174.11 88888.00 2011-04-12 11:05:35.904 102 18338.29 62.02 52174.05 88888.00 2011-04-12 11:05:36.404 102 18338.39 62.00 52174.06 88888.00 2011-04-12 11:05:36.904 102 18338.44 62.07 52174.11 88888.00 2011-04-12 11:05:37.404 102 18338.39 62.10 52174.11 88888.00 2011-04-12 11:05:37.904 102 18338.33 62.11 52174.15 88888.00 2011-04-12 11:05:38.404 102 18338.27 62.10 52174.30 88888.00 2011-04-12 11:05:38.904 102 18338.29 62.14 52174.25 88888.00 2011-04-12 11:05:39.404 102 18338.50 62.16 52174.30 88888.00 2011-04-12 11:05:39.904 102 18338.60 62.14 52174.40 88888.00 2011-04-12 11:05:40.404 102 18338.60 62.13 52174.37 88888.00 2011-04-12 11:05:40.904 102 18338.59 62.11 52174.39 88888.00 2011-04-12 11:05:41.404 102 18338.62 62.14 52174.46 88888.00 2011-04-12 11:05:41.904 102 18338.54 62.07 52174.51 88888.00 2011-04-12 11:05:42.404 102 18338.67 62.06 52174.46 88888.00 2011-04-12 11:05:42.904 102 18338.66 62.04 52174.43 88888.00 2011-04-12 11:05:43.404 102 18338.53 62.07 52174.57 88888.00 2011-04-12 11:05:43.904 102 18338.48 62.09 52174.60 88888.00 2011-04-12 11:05:44.404 102 18338.51 62.03 52174.72 88888.00 2011-04-12 11:05:44.904 102 18338.62 62.02 52174.70 88888.00 2011-04-12 11:05:45.404 102 18338.61 62.07 52174.73 88888.00 2011-04-12 11:05:45.904 102 18338.58 62.08 52174.73 88888.00 2011-04-12 11:05:46.404 102 18338.61 62.09 52174.68 88888.00 2011-04-12 11:05:46.904 102 18338.56 62.06 52174.74 88888.00 2011-04-12 11:05:47.404 102 18338.72 62.16 52174.91 88888.00 2011-04-12 11:05:47.904 102 18338.71 62.19 52174.89 88888.00 2011-04-12 11:05:48.404 102 18338.62 62.08 52174.86 88888.00 2011-04-12 11:05:48.904 102 18338.55 62.11 52174.86 88888.00 2011-04-12 11:05:49.404 102 18338.54 62.24 52174.89 88888.00 2011-04-12 11:05:49.904 102 18338.55 62.23 52174.77 88888.00 2011-04-12 11:05:50.404 102 18338.47 62.12 52174.84 88888.00 2011-04-12 11:05:50.904 102 18338.34 62.14 52174.84 88888.00 2011-04-12 11:05:51.404 102 18338.33 62.07 52174.96 88888.00 2011-04-12 11:05:51.904 102 18338.33 62.11 52174.88 88888.00 2011-04-12 11:05:52.404 102 18338.29 62.13 52174.82 88888.00 2011-04-12 11:05:52.904 102 18338.32 62.16 52174.77 88888.00 2011-04-12 11:05:53.404 102 18338.31 62.16 52174.91 88888.00 2011-04-12 11:05:53.904 102 18338.29 62.05 52175.04 88888.00 2011-04-12 11:05:54.404 102 18338.28 62.06 52174.95 88888.00 2011-04-12 11:05:54.904 102 18338.05 62.05 52174.99 88888.00 2011-04-12 11:05:55.404 102 18338.02 62.04 52174.94 88888.00 2011-04-12 11:05:55.904 102 18338.17 62.01 52174.95 88888.00 2011-04-12 11:05:56.404 102 18338.09 61.98 52174.92 88888.00 2011-04-12 11:05:56.904 102 18338.03 61.98 52174.84 88888.00 2011-04-12 11:05:57.404 102 18338.07 62.00 52174.92 88888.00 2011-04-12 11:05:57.904 102 18338.10 61.94 52174.86 88888.00 2011-04-12 11:05:58.404 102 18337.99 61.93 52174.92 88888.00 2011-04-12 11:05:58.904 102 18337.83 61.94 52175.03 88888.00 2011-04-12 11:05:59.404 102 18337.84 61.93 52175.11 88888.00 2011-04-12 11:05:59.904 102 18337.93 61.84 52175.10 88888.00 2011-04-12 11:06:00.404 102 18337.96 61.87 52175.00 88888.00 2011-04-12 11:06:00.904 102 18337.90 61.90 52174.92 88888.00 2011-04-12 11:06:01.404 102 18337.88 61.92 52175.06 88888.00 2011-04-12 11:06:01.904 102 18337.90 61.96 52174.97 88888.00 2011-04-12 11:06:02.404 102 18337.82 61.90 52174.96 88888.00 2011-04-12 11:06:02.904 102 18337.88 61.89 52175.01 88888.00 2011-04-12 11:06:03.404 102 18337.92 61.93 52175.07 88888.00 2011-04-12 11:06:03.904 102 18338.01 61.95 52175.20 88888.00 2011-04-12 11:06:04.404 102 18338.03 62.02 52175.12 88888.00 2011-04-12 11:06:04.904 102 18337.99 62.05 52175.08 88888.00 2011-04-12 11:06:05.404 102 18338.00 61.96 52175.08 88888.00 2011-04-12 11:06:05.904 102 18338.05 61.98 52175.21 88888.00 2011-04-12 11:06:06.404 102 18338.04 61.94 52175.38 88888.00 2011-04-12 11:06:06.904 102 18337.99 61.92 52175.38 88888.00 2011-04-12 11:06:07.404 102 18337.98 62.03 52175.29 88888.00 2011-04-12 11:06:07.904 102 18337.86 62.09 52175.19 88888.00 2011-04-12 11:06:08.404 102 18337.77 62.04 52175.22 88888.00 2011-04-12 11:06:08.904 102 18337.73 62.10 52175.31 88888.00 2011-04-12 11:06:09.404 102 18337.77 62.02 52175.31 88888.00 2011-04-12 11:06:09.904 102 18337.85 61.98 52175.27 88888.00 2011-04-12 11:06:10.404 102 18337.84 61.92 52175.42 88888.00 2011-04-12 11:06:10.904 102 18337.94 61.94 52175.30 88888.00 2011-04-12 11:06:11.404 102 18337.89 61.97 52175.26 88888.00 2011-04-12 11:06:11.904 102 18337.82 61.99 52175.41 88888.00 2011-04-12 11:06:12.404 102 18337.69 61.96 52175.42 88888.00 2011-04-12 11:06:12.904 102 18337.67 62.01 52175.47 88888.00 2011-04-12 11:06:13.404 102 18337.67 62.05 52175.43 88888.00 2011-04-12 11:06:13.904 102 18337.68 62.05 52175.35 88888.00 2011-04-12 11:06:14.404 102 18337.70 62.05 52175.29 88888.00 2011-04-12 11:06:14.904 102 18337.66 62.00 52175.43 88888.00 2011-04-12 11:06:15.404 102 18337.56 62.01 52175.53 88888.00 2011-04-12 11:06:15.904 102 18337.47 62.05 52175.45 88888.00 2011-04-12 11:06:16.404 102 18337.52 62.15 52175.47 88888.00 2011-04-12 11:06:16.904 102 18337.50 62.14 52175.63 88888.00 2011-04-12 11:06:17.404 102 18337.48 62.14 52175.70 88888.00 2011-04-12 11:06:17.904 102 18337.47 62.11 52175.74 88888.00 2011-04-12 11:06:18.404 102 18337.51 62.09 52175.88 88888.00 2011-04-12 11:06:18.904 102 18337.47 62.15 52175.78 88888.00 2011-04-12 11:06:19.404 102 18337.38 62.21 52175.72 88888.00 2011-04-12 11:06:19.904 102 18337.38 62.23 52175.73 88888.00 2011-04-12 11:06:20.404 102 18337.35 62.25 52175.64 88888.00 2011-04-12 11:06:20.904 102 18337.38 62.20 52175.67 88888.00 2011-04-12 11:06:21.404 102 18337.51 62.23 52175.69 88888.00 2011-04-12 11:06:21.904 102 18337.61 62.23 52175.67 88888.00 2011-04-12 11:06:22.404 102 18337.57 62.23 52175.66 88888.00 2011-04-12 11:06:22.904 102 18337.55 62.24 52175.57 88888.00 2011-04-12 11:06:23.404 102 18337.44 62.23 52175.62 88888.00 2011-04-12 11:06:23.904 102 18337.52 62.24 52175.58 88888.00 2011-04-12 11:06:24.404 102 18337.47 62.24 52175.51 88888.00 2011-04-12 11:06:24.904 102 18337.56 62.26 52175.47 88888.00 2011-04-12 11:06:25.404 102 18337.61 62.34 52175.51 88888.00 2011-04-12 11:06:25.904 102 18337.64 62.42 52175.45 88888.00 2011-04-12 11:06:26.404 102 18337.79 62.47 52175.55 88888.00 2011-04-12 11:06:26.904 102 18337.73 62.44 52175.61 88888.00 2011-04-12 11:06:27.404 102 18337.78 62.44 52175.70 88888.00 2011-04-12 11:06:27.904 102 18337.69 62.57 52175.70 88888.00 2011-04-12 11:06:28.404 102 18337.69 62.66 52175.81 88888.00 2011-04-12 11:06:28.904 102 18337.58 62.65 52175.77 88888.00 2011-04-12 11:06:29.404 102 18337.61 62.64 52175.76 88888.00 2011-04-12 11:06:29.904 102 18337.61 62.60 52175.72 88888.00 2011-04-12 11:06:30.404 102 18337.56 62.61 52175.75 88888.00 2011-04-12 11:06:30.904 102 18337.59 62.63 52175.85 88888.00 2011-04-12 11:06:31.404 102 18337.62 62.71 52175.84 88888.00 2011-04-12 11:06:31.904 102 18337.56 62.75 52175.85 88888.00 2011-04-12 11:06:32.404 102 18337.51 62.70 52175.89 88888.00 2011-04-12 11:06:32.904 102 18337.49 62.76 52175.93 88888.00 2011-04-12 11:06:33.404 102 18337.44 62.77 52175.86 88888.00 2011-04-12 11:06:33.904 102 18337.45 62.69 52175.92 88888.00 2011-04-12 11:06:34.404 102 18337.39 62.66 52175.95 88888.00 2011-04-12 11:06:34.904 102 18337.56 62.73 52176.03 88888.00 2011-04-12 11:06:35.404 102 18337.59 62.73 52175.98 88888.00 2011-04-12 11:06:35.904 102 18337.59 62.84 52176.11 88888.00 2011-04-12 11:06:36.404 102 18337.56 62.88 52176.15 88888.00 2011-04-12 11:06:36.904 102 18337.69 62.89 52176.23 88888.00 2011-04-12 11:06:37.404 102 18337.75 62.93 52176.26 88888.00 2011-04-12 11:06:37.904 102 18337.90 62.95 52176.34 88888.00 2011-04-12 11:06:38.404 102 18338.00 62.96 52176.30 88888.00 2011-04-12 11:06:38.904 102 18338.02 63.01 52176.19 88888.00 2011-04-12 11:06:39.404 102 18337.99 63.02 52176.03 88888.00 2011-04-12 11:06:39.904 102 18337.99 62.97 52176.03 88888.00 2011-04-12 11:06:40.404 102 18338.12 62.98 52176.05 88888.00 2011-04-12 11:06:40.904 102 18338.14 63.06 52176.12 88888.00 2011-04-12 11:06:41.404 102 18338.10 63.02 52176.11 88888.00 2011-04-12 11:06:41.904 102 18338.04 63.06 52176.17 88888.00 2011-04-12 11:06:42.404 102 18338.12 63.10 52176.19 88888.00 2011-04-12 11:06:42.904 102 18338.18 63.08 52176.11 88888.00 2011-04-12 11:06:43.404 102 18338.37 63.18 52176.15 88888.00 2011-04-12 11:06:43.904 102 18338.40 63.22 52176.30 88888.00 2011-04-12 11:06:44.404 102 18338.40 63.21 52176.23 88888.00 2011-04-12 11:06:44.904 102 18338.48 63.28 52176.20 88888.00 2011-04-12 11:06:45.404 102 18338.61 63.27 52176.15 88888.00 2011-04-12 11:06:45.904 102 18338.61 63.26 52176.08 88888.00 2011-04-12 11:06:46.404 102 18338.54 63.29 52176.13 88888.00 2011-04-12 11:06:46.904 102 18338.54 63.29 52176.24 88888.00 2011-04-12 11:06:47.404 102 18338.49 63.29 52176.32 88888.00 2011-04-12 11:06:47.904 102 18338.50 63.29 52176.23 88888.00 2011-04-12 11:06:48.404 102 18338.51 63.32 52176.19 88888.00 2011-04-12 11:06:48.904 102 18338.49 63.42 52176.25 88888.00 2011-04-12 11:06:49.404 102 18338.58 63.44 52176.33 88888.00 2011-04-12 11:06:49.904 102 18338.69 63.47 52176.30 88888.00 2011-04-12 11:06:50.404 102 18338.81 63.62 52176.27 88888.00 2011-04-12 11:06:50.904 102 18338.71 63.63 52176.24 88888.00 2011-04-12 11:06:51.404 102 18338.58 63.65 52176.33 88888.00 2011-04-12 11:06:51.904 102 18338.56 63.71 52176.33 88888.00 2011-04-12 11:06:52.404 102 18338.44 63.77 52176.39 88888.00 2011-04-12 11:06:52.904 102 18338.45 63.87 52176.40 88888.00 2011-04-12 11:06:53.404 102 18338.42 63.82 52176.36 88888.00 2011-04-12 11:06:53.904 102 18338.48 63.77 52176.37 88888.00 2011-04-12 11:06:54.404 102 18338.38 63.75 52176.36 88888.00 2011-04-12 11:06:54.904 102 18338.38 63.80 52176.33 88888.00 2011-04-12 11:06:55.404 102 18338.45 63.80 52176.35 88888.00 2011-04-12 11:06:55.904 102 18338.45 63.81 52176.25 88888.00 2011-04-12 11:06:56.404 102 18338.40 63.82 52176.28 88888.00 2011-04-12 11:06:56.904 102 18338.26 63.82 52176.32 88888.00 2011-04-12 11:06:57.404 102 18338.29 63.84 52176.34 88888.00 2011-04-12 11:06:57.904 102 18338.33 63.92 52176.49 88888.00 2011-04-12 11:06:58.404 102 18338.18 63.96 52176.56 88888.00 2011-04-12 11:06:58.904 102 18338.29 64.00 52176.49 88888.00 2011-04-12 11:06:59.404 102 18338.34 64.03 52176.62 88888.00 2011-04-12 11:06:59.904 102 18338.33 64.06 52176.65 88888.00 2011-04-12 11:07:00.404 102 18338.26 64.10 52176.50 88888.00 2011-04-12 11:07:00.904 102 18338.25 64.09 52176.50 88888.00 2011-04-12 11:07:01.404 102 18338.22 64.14 52176.60 88888.00 2011-04-12 11:07:01.904 102 18338.24 64.16 52176.70 88888.00 2011-04-12 11:07:02.404 102 18338.23 64.21 52176.73 88888.00 2011-04-12 11:07:02.904 102 18338.12 64.22 52176.71 88888.00 2011-04-12 11:07:03.404 102 18338.05 64.21 52176.81 88888.00 2011-04-12 11:07:03.904 102 18338.11 64.21 52176.88 88888.00 2011-04-12 11:07:04.404 102 18338.22 64.26 52176.97 88888.00 2011-04-12 11:07:04.904 102 18338.26 64.25 52177.02 88888.00 2011-04-12 11:07:05.404 102 18338.37 64.23 52176.66 88888.00 2011-04-12 11:07:05.904 102 18338.40 64.22 52176.80 88888.00 2011-04-12 11:07:06.404 102 18338.34 64.23 52177.00 88888.00 2011-04-12 11:07:06.904 102 18338.36 64.33 52176.94 88888.00 2011-04-12 11:07:07.404 102 18338.42 64.36 52177.02 88888.00 2011-04-12 11:07:07.904 102 18338.53 64.32 52176.91 88888.00 2011-04-12 11:07:08.404 102 18338.49 64.40 52176.47 88888.00 2011-04-12 11:07:08.904 102 18338.54 64.47 52176.35 88888.00 2011-04-12 11:07:09.404 102 18338.54 64.48 52176.78 88888.00 2011-04-12 11:07:09.904 102 18338.53 64.54 52176.96 88888.00 2011-04-12 11:07:10.404 102 18338.64 64.56 52177.11 88888.00 2011-04-12 11:07:10.904 102 18338.65 64.55 52177.14 88888.00 2011-04-12 11:07:11.404 102 18338.65 64.56 52177.08 88888.00 2011-04-12 11:07:11.904 102 18338.59 64.61 52176.90 88888.00 2011-04-12 11:07:12.404 102 18338.57 64.55 52176.81 88888.00 2011-04-12 11:07:12.904 102 18338.55 64.51 52177.06 88888.00 2011-04-12 11:07:13.404 102 18338.58 64.48 52177.23 88888.00 2011-04-12 11:07:13.904 102 18338.65 64.45 52177.27 88888.00 2011-04-12 11:07:14.404 102 18338.57 64.38 52177.31 88888.00 2011-04-12 11:07:14.904 102 18338.68 64.37 52177.37 88888.00 2011-04-12 11:07:15.404 102 18338.94 64.40 52177.37 88888.00 2011-04-12 11:07:15.904 102 18339.04 64.53 52177.37 88888.00 2011-04-12 11:07:16.404 102 18339.05 64.57 52177.38 88888.00 2011-04-12 11:07:16.904 102 18338.97 64.54 52177.32 88888.00 2011-04-12 11:07:17.404 102 18339.02 64.57 52177.26 88888.00 2011-04-12 11:07:17.904 102 18339.05 64.56 52177.21 88888.00 2011-04-12 11:07:18.404 102 18339.07 64.53 52177.18 88888.00 2011-04-12 11:07:18.904 102 18339.02 64.53 52177.13 88888.00 2011-04-12 11:07:19.404 102 18339.08 64.47 52177.19 88888.00 2011-04-12 11:07:19.904 102 18339.19 64.43 52177.27 88888.00 2011-04-12 11:07:20.404 102 18339.18 64.43 52177.25 88888.00 2011-04-12 11:07:20.904 102 18339.22 64.46 52177.30 88888.00 2011-04-12 11:07:21.404 102 18339.20 64.44 52177.32 88888.00 2011-04-12 11:07:21.904 102 18339.30 64.40 52177.38 88888.00 2011-04-12 11:07:22.404 102 18339.31 64.47 52177.38 88888.00 2011-04-12 11:07:22.904 102 18339.31 64.48 52177.41 88888.00 2011-04-12 11:07:23.404 102 18339.36 64.51 52177.52 88888.00 2011-04-12 11:07:23.904 102 18339.43 64.54 52177.69 88888.00 2011-04-12 11:07:24.404 102 18339.44 64.51 52177.53 88888.00 2011-04-12 11:07:24.904 102 18339.50 64.49 52177.47 88888.00 2011-04-12 11:07:25.404 102 18339.50 64.43 52177.54 88888.00 2011-04-12 11:07:25.904 102 18339.47 64.45 52177.60 88888.00 2011-04-12 11:07:26.404 102 18339.48 64.39 52177.70 88888.00 2011-04-12 11:07:26.904 102 18339.43 64.38 52177.67 88888.00 2011-04-12 11:07:27.404 102 18339.32 64.44 52177.70 88888.00 2011-04-12 11:07:27.904 102 18339.30 64.42 52177.67 88888.00 2011-04-12 11:07:28.404 102 18339.35 64.45 52177.72 88888.00 2011-04-12 11:07:28.904 102 18339.50 64.46 52177.70 88888.00 2011-04-12 11:07:29.404 102 18339.53 64.44 52177.62 88888.00 2011-04-12 11:07:29.904 102 18339.58 64.37 52177.67 88888.00 2011-04-12 11:07:30.404 102 18339.58 64.40 52177.82 88888.00 2011-04-12 11:07:30.904 102 18339.45 64.43 52177.86 88888.00 2011-04-12 11:07:31.404 102 18339.38 64.45 52177.70 88888.00 2011-04-12 11:07:31.904 102 18339.32 64.46 52177.65 88888.00 2011-04-12 11:07:32.404 102 18339.24 64.46 52177.73 88888.00 2011-04-12 11:07:32.904 102 18339.32 64.54 52177.77 88888.00 2011-04-12 11:07:33.404 102 18339.27 64.54 52177.86 88888.00 2011-04-12 11:07:33.904 102 18339.23 64.63 52177.93 88888.00 2011-04-12 11:07:34.404 102 18339.29 64.61 52177.90 88888.00 2011-04-12 11:07:34.904 102 18339.37 64.60 52177.91 88888.00 2011-04-12 11:07:35.404 102 18339.36 64.70 52177.99 88888.00 2011-04-12 11:07:35.904 102 18339.35 64.77 52177.89 88888.00 2011-04-12 11:07:36.404 102 18339.35 64.84 52177.99 88888.00 2011-04-12 11:07:36.904 102 18339.26 64.76 52178.10 88888.00 2011-04-12 11:07:37.404 102 18339.30 64.60 52178.01 88888.00 2011-04-12 11:07:37.904 102 18339.32 64.67 52178.01 88888.00 2011-04-12 11:07:38.404 102 18339.12 64.72 52178.00 88888.00 2011-04-12 11:07:38.904 102 18339.23 64.74 52177.95 88888.00 2011-04-12 11:07:39.404 102 18339.33 64.72 52177.96 88888.00 2011-04-12 11:07:39.904 102 18339.30 64.79 52177.98 88888.00 2011-04-12 11:07:40.404 102 18339.23 64.76 52178.01 88888.00 2011-04-12 11:07:40.904 102 18339.31 64.78 52178.11 88888.00 2011-04-12 11:07:41.404 102 18339.24 64.90 52178.18 88888.00 2011-04-12 11:07:41.904 102 18339.29 64.93 52178.11 88888.00 2011-04-12 11:07:42.404 102 18339.24 64.96 52178.08 88888.00 2011-04-12 11:07:42.904 102 18339.24 64.98 52178.06 88888.00 2011-04-12 11:07:43.404 102 18339.33 64.93 52178.07 88888.00 2011-04-12 11:07:43.904 102 18339.27 64.93 52178.11 88888.00 2011-04-12 11:07:44.404 102 18339.29 64.96 52178.25 88888.00 2011-04-12 11:07:44.904 102 18339.26 64.93 52178.37 88888.00 2011-04-12 11:07:45.404 102 18339.32 64.87 52178.28 88888.00 2011-04-12 11:07:45.904 102 18339.30 64.92 52178.23 88888.00 2011-04-12 11:07:46.404 102 18339.32 64.98 52178.25 88888.00 2011-04-12 11:07:46.904 102 18339.35 64.95 52178.30 88888.00 2011-04-12 11:07:47.404 102 18339.41 64.96 52178.39 88888.00 2011-04-12 11:07:47.904 102 18339.30 65.04 52178.30 88888.00 2011-04-12 11:07:48.404 102 18339.23 65.03 52178.20 88888.00 2011-04-12 11:07:48.904 102 18339.31 64.93 52178.13 88888.00 2011-04-12 11:07:49.404 102 18339.46 64.91 52178.11 88888.00 2011-04-12 11:07:49.904 102 18339.51 64.89 52178.19 88888.00 2011-04-12 11:07:50.404 102 18339.44 64.92 52178.22 88888.00 2011-04-12 11:07:50.904 102 18339.33 64.98 52178.32 88888.00 2011-04-12 11:07:51.404 102 18339.35 65.00 52178.45 88888.00 2011-04-12 11:07:51.904 102 18339.34 65.04 52178.52 88888.00 2011-04-12 11:07:52.404 102 18339.38 65.08 52178.48 88888.00 2011-04-12 11:07:52.904 102 18339.38 65.11 52178.45 88888.00 2011-04-12 11:07:53.404 102 18339.38 65.11 52178.45 88888.00 2011-04-12 11:07:53.904 102 18339.48 65.23 52178.52 88888.00 2011-04-12 11:07:54.404 102 18339.53 65.28 52178.68 88888.00 2011-04-12 11:07:54.904 102 18339.56 65.30 52178.62 88888.00 2011-04-12 11:07:55.404 102 18339.44 65.27 52178.52 88888.00 2011-04-12 11:07:55.904 102 18339.38 65.28 52178.45 88888.00 2011-04-12 11:07:56.404 102 18339.43 65.27 52178.47 88888.00 2011-04-12 11:07:56.904 102 18339.42 65.26 52178.47 88888.00 2011-04-12 11:07:57.404 102 18339.36 65.22 52178.51 88888.00 2011-04-12 11:07:57.904 102 18339.48 65.26 52178.46 88888.00 2011-04-12 11:07:58.404 102 18339.56 65.25 52178.48 88888.00 2011-04-12 11:07:58.904 102 18339.47 65.20 52178.41 88888.00 2011-04-12 11:07:59.404 102 18339.56 65.18 52178.44 88888.00 2011-04-12 11:07:59.904 102 18339.54 65.26 52178.47 88888.00 2011-04-12 11:08:00.404 102 18339.56 65.26 52178.47 88888.00 2011-04-12 11:08:00.904 102 18339.55 65.33 52178.58 88888.00 2011-04-12 11:08:01.404 102 18339.50 65.32 52178.56 88888.00 2011-04-12 11:08:01.904 102 18339.43 65.35 52178.55 88888.00 2011-04-12 11:08:02.404 102 18339.43 65.43 52178.54 88888.00 2011-04-12 11:08:02.904 102 18339.57 65.37 52178.49 88888.00 2011-04-12 11:08:03.404 102 18339.80 65.25 52178.57 88888.00 2011-04-12 11:08:03.904 102 18339.86 65.22 52178.55 88888.00 2011-04-12 11:08:04.404 102 18339.90 65.15 52178.56 88888.00 2011-04-12 11:08:04.904 102 18339.94 65.23 52178.57 88888.00 2011-04-12 11:08:05.404 102 18339.96 65.24 52178.51 88888.00 2011-04-12 11:08:05.904 102 18339.99 65.24 52178.46 88888.00 2011-04-12 11:08:06.404 102 18340.06 65.25 52178.54 88888.00 2011-04-12 11:08:06.904 102 18340.11 65.36 52178.58 88888.00 2011-04-12 11:08:07.404 102 18340.13 65.41 52178.57 88888.00 2011-04-12 11:08:07.904 102 18340.07 65.41 52178.44 88888.00 2011-04-12 11:08:08.404 102 18340.11 65.41 52178.28 88888.00 2011-04-12 11:08:08.904 102 18340.16 65.40 52178.31 88888.00 2011-04-12 11:08:09.404 102 18340.06 65.43 52178.44 88888.00 2011-04-12 11:08:09.904 102 18340.08 65.51 52178.37 88888.00 2011-04-12 11:08:10.404 102 18340.10 65.49 52178.40 88888.00 2011-04-12 11:08:10.904 102 18340.11 65.52 52178.55 88888.00 2011-04-12 11:08:11.404 102 18340.12 65.56 52178.76 88888.00 2011-04-12 11:08:11.904 102 18340.09 65.61 52178.71 88888.00 2011-04-12 11:08:12.404 102 18340.12 65.42 52178.70 88888.00 2011-04-12 11:08:12.904 102 18340.18 65.43 52178.72 88888.00 2011-04-12 11:08:13.404 102 18340.20 65.51 52178.64 88888.00 2011-04-12 11:08:13.904 102 18340.21 65.51 52178.65 88888.00 2011-04-12 11:08:14.404 102 18340.22 65.41 52178.70 88888.00 2011-04-12 11:08:14.904 102 18340.24 65.39 52178.66 88888.00 2011-04-12 11:08:15.404 102 18340.30 65.44 52178.60 88888.00 2011-04-12 11:08:15.904 102 18340.31 65.39 52178.60 88888.00 2011-04-12 11:08:16.404 102 18340.26 65.28 52178.67 88888.00 2011-04-12 11:08:16.904 102 18340.30 65.23 52178.62 88888.00 2011-04-12 11:08:17.404 102 18340.19 65.18 52178.59 88888.00 2011-04-12 11:08:17.904 102 18340.38 65.24 52178.63 88888.00 2011-04-12 11:08:18.404 102 18340.46 65.20 52178.52 88888.00 2011-04-12 11:08:18.904 102 18340.55 65.23 52178.66 88888.00 2011-04-12 11:08:19.404 102 18340.41 65.25 52178.66 88888.00 2011-04-12 11:08:19.904 102 18340.44 65.20 52178.67 88888.00 2011-04-12 11:08:20.404 102 18340.53 65.20 52178.68 88888.00 2011-04-12 11:08:20.904 102 18340.61 65.19 52178.81 88888.00 2011-04-12 11:08:21.404 102 18340.70 65.11 52178.83 88888.00 2011-04-12 11:08:21.904 102 18340.73 65.07 52178.84 88888.00 2011-04-12 11:08:22.404 102 18340.70 65.11 52178.91 88888.00 2011-04-12 11:08:22.904 102 18340.68 65.10 52178.86 88888.00 2011-04-12 11:08:23.404 102 18340.71 65.21 52178.93 88888.00 2011-04-12 11:08:23.904 102 18340.81 65.18 52179.03 88888.00 2011-04-12 11:08:24.404 102 18340.89 65.15 52179.12 88888.00 2011-04-12 11:08:24.904 102 18340.68 65.09 52179.18 88888.00 2011-04-12 11:08:25.404 102 18340.82 65.07 52179.01 88888.00 2011-04-12 11:08:25.904 102 18340.94 65.09 52178.99 88888.00 2011-04-12 11:08:26.404 102 18340.98 65.08 52178.99 88888.00 2011-04-12 11:08:26.904 102 18340.90 65.14 52179.07 88888.00 2011-04-12 11:08:27.404 102 18340.96 65.23 52179.20 88888.00 2011-04-12 11:08:27.904 102 18341.06 65.29 52179.32 88888.00 2011-04-12 11:08:28.404 102 18341.16 65.29 52179.20 88888.00 2011-04-12 11:08:28.904 102 18341.07 65.26 52179.23 88888.00 2011-04-12 11:08:29.404 102 18341.00 65.20 52179.23 88888.00 2011-04-12 11:08:29.904 102 18341.24 65.15 52179.18 88888.00 2011-04-12 11:08:30.404 102 18341.17 65.22 52179.24 88888.00 2011-04-12 11:08:30.904 102 18341.24 65.23 52179.23 88888.00 2011-04-12 11:08:31.404 102 18341.27 65.18 52179.29 88888.00 2011-04-12 11:08:31.904 102 18341.32 65.21 52179.34 88888.00 2011-04-12 11:08:32.404 102 18341.42 65.16 52179.27 88888.00 2011-04-12 11:08:32.904 102 18341.48 65.23 52179.21 88888.00 2011-04-12 11:08:33.404 102 18341.39 65.20 52179.00 88888.00 2011-04-12 11:08:33.904 102 18341.39 65.15 52178.95 88888.00 2011-04-12 11:08:34.404 102 18341.42 65.20 52178.95 88888.00 2011-04-12 11:08:34.904 102 18341.42 65.04 52179.01 88888.00 2011-04-12 11:08:35.404 102 18341.43 64.85 52179.12 88888.00 2011-04-12 11:08:35.904 102 18341.35 64.87 52179.21 88888.00 2011-04-12 11:08:36.404 102 18341.29 64.86 52179.24 88888.00 2011-04-12 11:08:36.904 102 18341.36 64.95 52179.15 88888.00 2011-04-12 11:08:37.404 102 18341.27 65.03 52179.09 88888.00 2011-04-12 11:08:37.904 102 18341.33 64.93 52179.18 88888.00 2011-04-12 11:08:38.404 102 18341.31 64.91 52179.15 88888.00 2011-04-12 11:08:38.904 102 18341.27 64.89 52179.17 88888.00 2011-04-12 11:08:39.404 102 18341.25 64.90 52179.16 88888.00 2011-04-12 11:08:39.904 102 18341.30 64.96 52179.23 88888.00 2011-04-12 11:08:40.404 102 18341.55 64.99 52179.24 88888.00 2011-04-12 11:08:40.904 102 18341.29 64.97 52179.17 88888.00 2011-04-12 11:08:41.404 102 18341.17 64.94 52179.25 88888.00 2011-04-12 11:08:41.904 102 18341.17 64.95 52179.29 88888.00 2011-04-12 11:08:42.404 102 18341.22 65.02 52179.25 88888.00 2011-04-12 11:08:42.904 102 18341.19 65.05 52179.30 88888.00 2011-04-12 11:08:43.404 102 18341.11 65.03 52179.26 88888.00 2011-04-12 11:08:43.904 102 18341.08 65.02 52179.24 88888.00 2011-04-12 11:08:44.404 102 18341.18 64.94 52179.36 88888.00 2011-04-12 11:08:44.904 102 18341.33 65.00 52179.47 88888.00 2011-04-12 11:08:45.404 102 18341.44 65.00 52179.58 88888.00 2011-04-12 11:08:45.904 102 18341.32 64.97 52179.52 88888.00 2011-04-12 11:08:46.404 102 18341.33 64.99 52179.38 88888.00 2011-04-12 11:08:46.904 102 18341.28 64.91 52179.44 88888.00 2011-04-12 11:08:47.404 102 18341.35 64.79 52179.57 88888.00 2011-04-12 11:08:47.904 102 18341.32 64.84 52179.57 88888.00 2011-04-12 11:08:48.404 102 18341.29 64.81 52179.49 88888.00 2011-04-12 11:08:48.904 102 18341.32 64.75 52179.40 88888.00 2011-04-12 11:08:49.404 102 18341.30 64.82 52179.37 88888.00 2011-04-12 11:08:49.904 102 18341.19 64.85 52179.41 88888.00 2011-04-12 11:08:50.404 102 18341.27 64.82 52179.42 88888.00 2011-04-12 11:08:50.904 102 18341.22 64.78 52179.46 88888.00 2011-04-12 11:08:51.404 102 18341.26 64.84 52179.51 88888.00 2011-04-12 11:08:51.904 102 18341.24 64.90 52179.55 88888.00 2011-04-12 11:08:52.404 102 18341.31 64.71 52179.60 88888.00 2011-04-12 11:08:52.904 102 18341.29 64.42 52179.67 88888.00 2011-04-12 11:08:53.404 102 18341.20 64.45 52179.50 88888.00 2011-04-12 11:08:53.904 102 18341.19 64.45 52179.59 88888.00 2011-04-12 11:08:54.404 102 18341.25 64.41 52179.58 88888.00 2011-04-12 11:08:54.904 102 18341.18 64.43 52179.63 88888.00 2011-04-12 11:08:55.404 102 18341.14 64.43 52179.69 88888.00 2011-04-12 11:08:55.904 102 18341.30 64.45 52179.70 88888.00 2011-04-12 11:08:56.404 102 18341.17 64.48 52179.74 88888.00 2011-04-12 11:08:56.904 102 18341.03 64.49 52179.67 88888.00 2011-04-12 11:08:57.404 102 18341.16 64.57 52179.64 88888.00 2011-04-12 11:08:57.904 102 18341.22 64.48 52179.63 88888.00 2011-04-12 11:08:58.404 102 18341.26 64.45 52179.59 88888.00 2011-04-12 11:08:58.904 102 18341.24 64.47 52179.53 88888.00 2011-04-12 11:08:59.404 102 18341.24 64.48 52179.46 88888.00 2011-04-12 11:08:59.904 102 18341.22 64.45 52179.47 88888.00 2011-04-12 11:09:00.404 102 18341.27 64.46 52179.48 88888.00 2011-04-12 11:09:00.904 102 18341.18 64.48 52179.60 88888.00 2011-04-12 11:09:01.404 102 18341.33 64.46 52179.58 88888.00 2011-04-12 11:09:01.904 102 18341.29 64.45 52179.55 88888.00 2011-04-12 11:09:02.404 102 18341.25 64.43 52179.56 88888.00 2011-04-12 11:09:02.904 102 18341.13 64.41 52179.59 88888.00 2011-04-12 11:09:03.404 102 18341.10 64.37 52179.59 88888.00 2011-04-12 11:09:03.904 102 18341.14 64.37 52179.49 88888.00 2011-04-12 11:09:04.404 102 18341.15 64.34 52179.55 88888.00 2011-04-12 11:09:04.904 102 18341.09 64.31 52179.52 88888.00 2011-04-12 11:09:05.404 102 18341.05 64.34 52179.48 88888.00 2011-04-12 11:09:05.904 102 18341.07 64.44 52179.44 88888.00 2011-04-12 11:09:06.404 102 18341.05 64.42 52179.47 88888.00 2011-04-12 11:09:06.904 102 18340.99 64.35 52179.44 88888.00 2011-04-12 11:09:07.404 102 18340.93 64.37 52179.53 88888.00 2011-04-12 11:09:07.904 102 18340.93 64.37 52179.62 88888.00 2011-04-12 11:09:08.404 102 18340.87 64.32 52179.68 88888.00 2011-04-12 11:09:08.904 102 18340.94 64.31 52179.71 88888.00 2011-04-12 11:09:09.404 102 18340.88 64.29 52179.74 88888.00 2011-04-12 11:09:09.904 102 18340.93 64.28 52179.78 88888.00 2011-04-12 11:09:10.404 102 18340.92 64.24 52179.84 88888.00 2011-04-12 11:09:10.904 102 18340.81 64.24 52179.76 88888.00 2011-04-12 11:09:11.404 102 18340.68 64.28 52179.75 88888.00 2011-04-12 11:09:11.904 102 18340.79 64.24 52179.84 88888.00 2011-04-12 11:09:12.404 102 18340.84 64.23 52179.85 88888.00 2011-04-12 11:09:12.904 102 18340.77 64.21 52179.78 88888.00 2011-04-12 11:09:13.404 102 18340.88 64.20 52179.73 88888.00 2011-04-12 11:09:13.904 102 18340.86 64.21 52179.76 88888.00 2011-04-12 11:09:14.404 102 18340.81 64.27 52179.85 88888.00 2011-04-12 11:09:14.904 102 18340.82 64.21 52179.79 88888.00 2011-04-12 11:09:15.404 102 18340.73 64.14 52179.80 88888.00 2011-04-12 11:09:15.904 102 18340.77 64.11 52179.84 88888.00 2011-04-12 11:09:16.404 102 18340.76 64.11 52179.70 88888.00 2011-04-12 11:09:16.904 102 18340.73 64.15 52179.59 88888.00 2011-04-12 11:09:17.404 102 18340.73 64.21 52179.58 88888.00 2011-04-12 11:09:17.904 102 18340.73 64.23 52179.59 88888.00 2011-04-12 11:09:18.404 102 18340.66 64.21 52179.72 88888.00 2011-04-12 11:09:18.904 102 18340.61 64.16 52179.64 88888.00 2011-04-12 11:09:19.404 102 18340.61 64.19 52179.65 88888.00 2011-04-12 11:09:19.904 102 18340.60 64.24 52179.64 88888.00 2011-04-12 11:09:20.404 102 18340.79 64.22 52179.61 88888.00 2011-04-12 11:09:20.904 102 18340.66 64.21 52179.68 88888.00 2011-04-12 11:09:21.404 102 18340.73 64.15 52179.68 88888.00 2011-04-12 11:09:21.904 102 18340.59 64.16 52179.64 88888.00 2011-04-12 11:09:22.404 102 18340.52 64.24 52179.68 88888.00 2011-04-12 11:09:22.904 102 18340.54 64.24 52179.71 88888.00 2011-04-12 11:09:23.404 102 18340.63 64.25 52179.74 88888.00 2011-04-12 11:09:23.904 102 18340.60 64.29 52179.70 88888.00 2011-04-12 11:09:24.404 102 18340.57 64.21 52179.72 88888.00 2011-04-12 11:09:24.904 102 18340.64 64.11 52179.80 88888.00 2011-04-12 11:09:25.404 102 18340.65 64.08 52179.74 88888.00 2011-04-12 11:09:25.904 102 18340.64 64.12 52179.73 88888.00 2011-04-12 11:09:26.404 102 18340.61 64.15 52179.64 88888.00 2011-04-12 11:09:26.904 102 18340.51 64.25 52179.63 88888.00 2011-04-12 11:09:27.404 102 18340.60 64.30 52179.64 88888.00 2011-04-12 11:09:27.904 102 18340.66 64.30 52179.73 88888.00 2011-04-12 11:09:28.404 102 18340.61 64.30 52179.62 88888.00 2011-04-12 11:09:28.904 102 18340.60 64.31 52179.62 88888.00 2011-04-12 11:09:29.404 102 18340.55 64.29 52179.59 88888.00 2011-04-12 11:09:29.904 102 18340.64 64.27 52179.57 88888.00 2011-04-12 11:09:30.404 102 18340.65 64.28 52179.47 88888.00 2011-04-12 11:09:30.904 102 18340.64 64.41 52179.47 88888.00 2011-04-12 11:09:31.401 102 18340.63 64.43 52179.47 88888.00 2011-04-12 11:09:31.901 102 18340.60 64.45 52179.50 88888.00 2011-04-12 11:09:32.401 102 18340.53 64.48 52179.48 88888.00 2011-04-12 11:09:32.901 102 18340.42 64.56 52179.50 88888.00 2011-04-12 11:09:33.401 102 18340.34 64.55 52179.49 88888.00 2011-04-12 11:09:33.901 102 18340.42 64.54 52179.51 88888.00 2011-04-12 11:09:34.401 102 18340.39 64.48 52179.51 88888.00 2011-04-12 11:09:34.901 102 18340.30 64.56 52179.50 88888.00 2011-04-12 11:09:35.401 102 18340.48 64.55 52179.53 88888.00 2011-04-12 11:09:35.901 102 18340.51 64.53 52179.67 88888.00 2011-04-12 11:09:36.401 102 18340.52 64.49 52179.61 88888.00 2011-04-12 11:09:36.901 102 18340.55 64.51 52179.60 88888.00 2011-04-12 11:09:37.401 102 18340.59 64.57 52179.69 88888.00 2011-04-12 11:09:37.901 102 18340.43 64.54 52179.73 88888.00 2011-04-12 11:09:38.401 102 18340.42 64.53 52179.63 88888.00 2011-04-12 11:09:38.901 102 18340.57 64.57 52179.59 88888.00 2011-04-12 11:09:39.401 102 18340.62 64.56 52179.60 88888.00 2011-04-12 11:09:39.901 102 18340.55 64.54 52179.58 88888.00 2011-04-12 11:09:40.401 102 18340.53 64.49 52179.58 88888.00 2011-04-12 11:09:40.901 102 18340.48 64.44 52179.59 88888.00 2011-04-12 11:09:41.401 102 18340.60 64.42 52179.52 88888.00 2011-04-12 11:09:41.901 102 18340.61 64.45 52179.51 88888.00 2011-04-12 11:09:42.401 102 18340.74 64.47 52179.50 88888.00 2011-04-12 11:09:42.901 102 18340.85 64.37 52179.51 88888.00 2011-04-12 11:09:43.401 102 18340.70 64.40 52179.47 88888.00 2011-04-12 11:09:43.901 102 18340.60 64.40 52179.50 88888.00 2011-04-12 11:09:44.401 102 18340.46 64.40 52179.57 88888.00 2011-04-12 11:09:44.901 102 18340.52 64.36 52179.56 88888.00 2011-04-12 11:09:45.401 102 18340.52 64.35 52179.55 88888.00 2011-04-12 11:09:45.901 102 18340.53 64.34 52179.47 88888.00 2011-04-12 11:09:46.401 102 18340.64 64.40 52179.44 88888.00 2011-04-12 11:09:46.901 102 18340.64 64.34 52179.62 88888.00 2011-04-12 11:09:47.401 102 18340.93 64.19 52179.61 88888.00 2011-04-12 11:09:47.901 102 18340.78 64.18 52179.61 88888.00 2011-04-12 11:09:48.401 102 18340.61 64.21 52179.64 88888.00 2011-04-12 11:09:48.901 102 18340.62 64.12 52179.80 88888.00 2011-04-12 11:09:49.401 102 18340.73 64.10 52179.69 88888.00 2011-04-12 11:09:49.901 102 18340.77 64.07 52179.81 88888.00 2011-04-12 11:09:50.401 102 18340.87 64.06 52179.78 88888.00 2011-04-12 11:09:50.901 102 18340.92 64.13 52179.83 88888.00 2011-04-12 11:09:51.401 102 18340.92 64.12 52179.79 88888.00 2011-04-12 11:09:51.901 102 18340.92 64.06 52179.70 88888.00 2011-04-12 11:09:52.401 102 18340.94 64.12 52179.78 88888.00 2011-04-12 11:09:52.901 102 18340.90 64.14 52179.85 88888.00 2011-04-12 11:09:53.401 102 18340.87 64.07 52179.74 88888.00 2011-04-12 11:09:53.901 102 18340.93 64.03 52179.63 88888.00 2011-04-12 11:09:54.401 102 18340.96 64.05 52179.57 88888.00 2011-04-12 11:09:54.901 102 18341.07 64.00 52179.61 88888.00 2011-04-12 11:09:55.401 102 18341.07 63.95 52179.74 88888.00 2011-04-12 11:09:55.901 102 18341.05 63.97 52179.71 88888.00 2011-04-12 11:09:56.401 102 18341.16 63.92 52179.71 88888.00 2011-04-12 11:09:56.901 102 18341.21 63.88 52179.65 88888.00 2011-04-12 11:09:57.401 102 18341.37 63.84 52179.64 88888.00 2011-04-12 11:09:57.901 102 18341.19 63.92 52179.78 88888.00 2011-04-12 11:09:58.401 102 18341.14 63.93 52179.76 88888.00 2011-04-12 11:09:58.901 102 18341.17 63.85 52179.71 88888.00 2011-04-12 11:09:59.401 102 18341.16 63.81 52179.71 88888.00 2011-04-12 11:09:59.901 102 18341.11 63.81 52179.72 88888.00 2011-04-12 11:10:00.401 102 18341.07 63.76 52179.72 88888.00 2011-04-12 11:10:00.901 102 18341.17 63.77 52179.85 88888.00 2011-04-12 11:10:01.401 102 18341.14 63.78 52179.72 88888.00 2011-04-12 11:10:01.901 102 18341.08 63.73 52179.70 88888.00 2011-04-12 11:10:02.401 102 18341.17 63.65 52179.68 88888.00 2011-04-12 11:10:02.901 102 18341.28 63.60 52179.62 88888.00 2011-04-12 11:10:03.401 102 18341.30 63.59 52179.53 88888.00 2011-04-12 11:10:03.901 102 18341.24 63.59 52179.51 88888.00 2011-04-12 11:10:04.401 102 18341.28 63.58 52179.56 88888.00 2011-04-12 11:10:04.901 102 18341.08 63.53 52179.58 88888.00 2011-04-12 11:10:05.401 102 18340.88 63.49 52179.67 88888.00 2011-04-12 11:10:05.901 102 18340.84 63.49 52179.70 88888.00 2011-04-12 11:10:06.401 102 18340.98 63.55 52179.56 88888.00 2011-04-12 11:10:06.901 102 18340.99 63.52 52179.56 88888.00 2011-04-12 11:10:07.401 102 18340.98 63.51 52179.68 88888.00 2011-04-12 11:10:07.901 102 18340.92 63.47 52179.74 88888.00 2011-04-12 11:10:08.401 102 18340.88 63.43 52179.74 88888.00 2011-04-12 11:10:08.901 102 18340.90 63.41 52179.69 88888.00 2011-04-12 11:10:09.401 102 18340.97 63.44 52179.72 88888.00 2011-04-12 11:10:09.901 102 18340.98 63.37 52179.74 88888.00 2011-04-12 11:10:10.401 102 18340.93 63.36 52179.78 88888.00 2011-04-12 11:10:10.901 102 18340.86 63.25 52179.69 88888.00 2011-04-12 11:10:11.401 102 18340.77 63.22 52179.57 88888.00 2011-04-12 11:10:11.901 102 18340.79 63.24 52179.68 88888.00 2011-04-12 11:10:12.401 102 18340.78 63.19 52179.72 88888.00 2011-04-12 11:10:12.901 102 18340.90 63.21 52179.73 88888.00 2011-04-12 11:10:13.401 102 18340.82 63.24 52179.65 88888.00 2011-04-12 11:10:13.901 102 18340.76 63.21 52179.67 88888.00 2011-04-12 11:10:14.401 102 18340.81 63.22 52179.79 88888.00 2011-04-12 11:10:14.901 102 18340.74 63.21 52179.81 88888.00 2011-04-12 11:10:15.401 102 18340.74 63.14 52179.79 88888.00 2011-04-12 11:10:15.901 102 18340.79 62.89 52179.81 88888.00 2011-04-12 11:10:16.401 102 18340.76 62.87 52179.80 88888.00 2011-04-12 11:10:16.901 102 18340.73 62.98 52179.75 88888.00 2011-04-12 11:10:17.401 102 18340.74 62.95 52179.73 88888.00 2011-04-12 11:10:17.901 102 18340.68 62.94 52179.79 88888.00 2011-04-12 11:10:18.401 102 18340.73 63.01 52179.71 88888.00 2011-04-12 11:10:18.901 102 18340.71 63.05 52179.62 88888.00 2011-04-12 11:10:19.401 102 18340.74 63.03 52179.65 88888.00 2011-04-12 11:10:19.901 102 18340.73 63.02 52179.72 88888.00 2011-04-12 11:10:20.401 102 18340.67 63.06 52179.68 88888.00 2011-04-12 11:10:20.901 102 18340.62 63.03 52179.70 88888.00 2011-04-12 11:10:21.401 102 18340.51 62.97 52179.59 88888.00 2011-04-12 11:10:21.901 102 18340.42 62.87 52179.56 88888.00 2011-04-12 11:10:22.401 102 18340.40 62.88 52179.64 88888.00 2011-04-12 11:10:22.901 102 18340.33 62.79 52179.83 88888.00 2011-04-12 11:10:23.401 102 18340.33 62.76 52179.83 88888.00 2011-04-12 11:10:23.901 102 18340.22 62.72 52179.91 88888.00 2011-04-12 11:10:24.401 102 18340.02 62.71 52179.91 88888.00 2011-04-12 11:10:24.901 102 18340.07 62.63 52179.93 88888.00 2011-04-12 11:10:25.401 102 18340.14 62.56 52179.94 88888.00 2011-04-12 11:10:25.901 102 18340.18 62.60 52180.07 88888.00 2011-04-12 11:10:26.401 102 18340.20 62.64 52180.00 88888.00 2011-04-12 11:10:26.901 102 18340.16 62.66 52179.95 88888.00 2011-04-12 11:10:27.401 102 18340.01 62.58 52180.02 88888.00 2011-04-12 11:10:27.901 102 18340.00 62.51 52180.10 88888.00 2011-04-12 11:10:28.401 102 18339.94 62.43 52180.03 88888.00 2011-04-12 11:10:28.901 102 18339.90 62.52 52180.05 88888.00 2011-04-12 11:10:29.401 102 18339.92 62.52 52180.00 88888.00 2011-04-12 11:10:29.901 102 18339.85 62.46 52179.99 88888.00 2011-04-12 11:10:30.401 102 18339.81 62.44 52179.92 88888.00 2011-04-12 11:10:30.901 102 18339.77 62.38 52179.90 88888.00 2011-04-12 11:10:31.401 102 18339.74 62.38 52179.94 88888.00 2011-04-12 11:10:31.901 102 18339.73 62.45 52179.91 88888.00 2011-04-12 11:10:32.401 102 18339.76 62.44 52179.96 88888.00 2011-04-12 11:10:32.901 102 18339.77 62.46 52179.98 88888.00 2011-04-12 11:10:33.401 102 18339.86 62.45 52179.96 88888.00 2011-04-12 11:10:33.901 102 18339.72 62.46 52180.02 88888.00 2011-04-12 11:10:34.401 102 18339.74 62.49 52180.06 88888.00 2011-04-12 11:10:34.901 102 18339.70 62.45 52180.02 88888.00 2011-04-12 11:10:35.401 102 18339.65 62.46 52179.98 88888.00 2011-04-12 11:10:35.901 102 18339.59 62.45 52179.97 88888.00 2011-04-12 11:10:36.401 102 18339.58 62.40 52180.02 88888.00 2011-04-12 11:10:36.901 102 18339.56 62.30 52179.99 88888.00 2011-04-12 11:10:37.401 102 18339.56 62.30 52179.97 88888.00 2011-04-12 11:10:37.901 102 18339.55 62.31 52180.08 88888.00 2011-04-12 11:10:38.401 102 18339.65 62.32 52180.03 88888.00 2011-04-12 11:10:38.901 102 18339.62 62.25 52180.00 88888.00 2011-04-12 11:10:39.401 102 18339.72 62.14 52179.87 88888.00 2011-04-12 11:10:39.901 102 18339.72 62.06 52179.85 88888.00 2011-04-12 11:10:40.401 102 18339.72 62.07 52179.95 88888.00 2011-04-12 11:10:40.901 102 18339.62 62.04 52179.87 88888.00 2011-04-12 11:10:41.401 102 18339.58 62.00 52179.81 88888.00 2011-04-12 11:10:41.901 102 18339.56 62.05 52179.87 88888.00 2011-04-12 11:10:42.401 102 18339.53 62.07 52179.83 88888.00 2011-04-12 11:10:42.901 102 18339.56 61.97 52179.85 88888.00 2011-04-12 11:10:43.401 102 18339.53 61.97 52179.81 88888.00 2011-04-12 11:10:43.901 102 18339.59 61.98 52179.80 88888.00 2011-04-12 11:10:44.401 102 18339.56 61.96 52179.70 88888.00 2011-04-12 11:10:44.901 102 18339.45 61.94 52179.63 88888.00 2011-04-12 11:10:45.401 102 18339.43 62.00 52179.63 88888.00 2011-04-12 11:10:45.901 102 18339.46 61.95 52179.70 88888.00 2011-04-12 11:10:46.401 102 18339.42 61.89 52179.72 88888.00 2011-04-12 11:10:46.901 102 18339.45 61.89 52179.80 88888.00 2011-04-12 11:10:47.401 102 18339.29 61.82 52179.83 88888.00 2011-04-12 11:10:47.901 102 18339.19 61.79 52179.86 88888.00 2011-04-12 11:10:48.401 102 18339.18 61.73 52179.80 88888.00 2011-04-12 11:10:48.901 102 18339.19 61.74 52179.81 88888.00 2011-04-12 11:10:49.401 102 18339.19 61.73 52179.78 88888.00 2011-04-12 11:10:49.901 102 18339.19 61.72 52179.76 88888.00 2011-04-12 11:10:50.401 102 18339.21 61.69 52179.72 88888.00 2011-04-12 11:10:50.901 102 18339.14 61.61 52179.79 88888.00 2011-04-12 11:10:51.401 102 18339.10 61.65 52179.79 88888.00 2011-04-12 11:10:51.901 102 18339.05 61.71 52179.85 88888.00 2011-04-12 11:10:52.401 102 18338.97 61.69 52179.94 88888.00 2011-04-12 11:10:52.901 102 18338.94 61.60 52179.87 88888.00 2011-04-12 11:10:53.401 102 18338.97 61.58 52179.74 88888.00 2011-04-12 11:10:53.901 102 18338.98 61.44 52179.71 88888.00 2011-04-12 11:10:54.401 102 18338.99 61.30 52179.69 88888.00 2011-04-12 11:10:54.901 102 18338.98 61.29 52179.69 88888.00 2011-04-12 11:10:55.401 102 18338.82 61.34 52179.67 88888.00 2011-04-12 11:10:55.901 102 18338.88 61.47 52179.61 88888.00 2011-04-12 11:10:56.401 102 18338.88 61.52 52179.59 88888.00 2011-04-12 11:10:56.901 102 18338.83 61.54 52179.71 88888.00 2011-04-12 11:10:57.401 102 18338.70 61.48 52179.70 88888.00 2011-04-12 11:10:57.901 102 18338.67 61.52 52179.72 88888.00 2011-04-12 11:10:58.401 102 18338.79 61.55 52179.78 88888.00 2011-04-12 11:10:58.901 102 18338.68 61.51 52179.83 88888.00 2011-04-12 11:10:59.401 102 18338.58 61.54 52179.86 88888.00 2011-04-12 11:10:59.901 102 18338.61 61.55 52179.85 88888.00 2011-04-12 11:11:00.401 102 18338.71 61.56 52179.81 88888.00 2011-04-12 11:11:00.901 102 18338.64 61.57 52179.62 88888.00 2011-04-12 11:11:01.401 102 18338.58 61.58 52179.61 88888.00 2011-04-12 11:11:01.901 102 18338.59 61.58 52179.63 88888.00 2011-04-12 11:11:02.401 102 18338.58 61.59 52179.63 88888.00 2011-04-12 11:11:02.901 102 18338.57 61.58 52179.63 88888.00 2011-04-12 11:11:03.401 102 18338.56 61.56 52179.65 88888.00 2011-04-12 11:11:03.901 102 18338.57 61.57 52179.71 88888.00 2011-04-12 11:11:04.401 102 18338.47 61.55 52179.78 88888.00 2011-04-12 11:11:04.901 102 18338.47 61.55 52179.72 88888.00 2011-04-12 11:11:05.401 102 18338.49 61.57 52179.74 88888.00 2011-04-12 11:11:05.901 102 18338.67 61.66 52179.68 88888.00 2011-04-12 11:11:06.401 102 18338.58 61.73 52179.60 88888.00 2011-04-12 11:11:06.901 102 18338.49 61.69 52179.61 88888.00 2011-04-12 11:11:07.401 102 18338.56 61.73 52179.62 88888.00 2011-04-12 11:11:07.901 102 18338.44 61.73 52179.60 88888.00 2011-04-12 11:11:08.401 102 18338.59 61.80 52179.76 88888.00 2011-04-12 11:11:08.901 102 18338.51 61.79 52179.90 88888.00 2011-04-12 11:11:09.401 102 18338.39 61.82 52179.85 88888.00 2011-04-12 11:11:09.901 102 18338.23 61.85 52179.78 88888.00 2011-04-12 11:11:10.401 102 18338.28 61.88 52179.73 88888.00 2011-04-12 11:11:10.901 102 18338.25 61.93 52179.70 88888.00 2011-04-12 11:11:11.401 102 18338.23 61.98 52179.78 88888.00 2011-04-12 11:11:11.901 102 18338.24 61.94 52179.84 88888.00 2011-04-12 11:11:12.401 102 18338.17 61.90 52179.86 88888.00 2011-04-12 11:11:12.901 102 18338.21 62.02 52179.80 88888.00 2011-04-12 11:11:13.401 102 18338.20 62.04 52179.75 88888.00 2011-04-12 11:11:13.901 102 18338.17 62.05 52179.79 88888.00 2011-04-12 11:11:14.401 102 18338.21 62.09 52179.69 88888.00 2011-04-12 11:11:14.901 102 18338.25 62.10 52179.65 88888.00 2011-04-12 11:11:15.401 102 18338.20 62.11 52179.57 88888.00 2011-04-12 11:11:15.901 102 18338.24 62.06 52179.53 88888.00 2011-04-12 11:11:16.401 102 18338.17 62.12 52179.63 88888.00 2011-04-12 11:11:16.901 102 18338.16 62.15 52179.69 88888.00 2011-04-12 11:11:17.401 102 18338.13 62.25 52179.64 88888.00 2011-04-12 11:11:17.901 102 18338.16 62.31 52179.63 88888.00 2011-04-12 11:11:18.401 102 18338.11 62.24 52179.69 88888.00 2011-04-12 11:11:18.901 102 18338.09 62.15 52179.70 88888.00 2011-04-12 11:11:19.401 102 18338.18 62.19 52179.83 88888.00 2011-04-12 11:11:19.901 102 18338.15 62.15 52179.82 88888.00 2011-04-12 11:11:20.401 102 18338.13 62.18 52179.76 88888.00 2011-04-12 11:11:20.901 102 18338.10 62.30 52179.73 88888.00 2011-04-12 11:11:21.401 102 18338.18 62.27 52179.78 88888.00 2011-04-12 11:11:21.901 102 18338.17 62.23 52179.70 88888.00 2011-04-12 11:11:22.401 102 18338.22 62.31 52179.63 88888.00 2011-04-12 11:11:22.901 102 18338.20 62.36 52179.49 88888.00 2011-04-12 11:11:23.401 102 18338.22 62.32 52179.46 88888.00 2011-04-12 11:11:23.901 102 18338.24 62.33 52179.39 88888.00 2011-04-12 11:11:24.401 102 18338.27 62.33 52179.61 88888.00 2011-04-12 11:11:24.901 102 18338.33 62.45 52179.71 88888.00 2011-04-12 11:11:25.401 102 18338.34 62.48 52179.68 88888.00 2011-04-12 11:11:25.901 102 18338.43 62.41 52179.69 88888.00 2011-04-12 11:11:26.401 102 18338.38 62.42 52179.78 88888.00 2011-04-12 11:11:26.901 102 18338.37 62.48 52179.79 88888.00 2011-04-12 11:11:27.401 102 18338.22 62.48 52179.69 88888.00 2011-04-12 11:11:27.901 102 18338.27 62.56 52179.65 88888.00 2011-04-12 11:11:28.401 102 18338.42 62.52 52179.65 88888.00 2011-04-12 11:11:28.901 102 18338.43 62.42 52179.70 88888.00 2011-04-12 11:11:29.401 102 18338.43 62.46 52179.69 88888.00 2011-04-12 11:11:29.901 102 18338.49 62.51 52179.64 88888.00 2011-04-12 11:11:30.401 102 18338.53 62.51 52179.70 88888.00 2011-04-12 11:11:30.901 102 18338.49 62.56 52179.68 88888.00 2011-04-12 11:11:31.401 102 18338.50 62.59 52179.68 88888.00 2011-04-12 11:11:31.901 102 18338.46 62.55 52179.65 88888.00 2011-04-12 11:11:32.401 102 18338.34 62.56 52179.60 88888.00 2011-04-12 11:11:32.901 102 18338.44 62.61 52179.64 88888.00 2011-04-12 11:11:33.401 102 18338.48 62.61 52179.69 88888.00 2011-04-12 11:11:33.901 102 18338.46 62.55 52179.64 88888.00 2011-04-12 11:11:34.401 102 18338.85 62.51 52179.63 88888.00 2011-04-12 11:11:34.901 102 18338.75 62.62 52179.68 88888.00 2011-04-12 11:11:35.401 102 18338.47 62.67 52179.62 88888.00 2011-04-12 11:11:35.901 102 18338.50 62.51 52179.56 88888.00 2011-04-12 11:11:36.401 102 18338.60 62.43 52179.58 88888.00 2011-04-12 11:11:36.901 102 18338.64 62.39 52179.61 88888.00 2011-04-12 11:11:37.401 102 18338.64 62.40 52179.59 88888.00 2011-04-12 11:11:37.901 102 18338.61 62.43 52179.63 88888.00 2011-04-12 11:11:38.401 102 18338.60 62.44 52179.65 88888.00 2011-04-12 11:11:38.901 102 18338.70 62.42 52179.50 88888.00 2011-04-12 11:11:39.401 102 18338.59 62.40 52179.48 88888.00 2011-04-12 11:11:39.901 102 18338.56 62.41 52179.63 88888.00 2011-04-12 11:11:40.401 102 18338.58 62.47 52179.70 88888.00 2011-04-12 11:11:40.901 102 18338.69 62.51 52179.61 88888.00 2011-04-12 11:11:41.401 102 18338.79 62.48 52179.61 88888.00 2011-04-12 11:11:41.901 102 18338.79 62.44 52179.64 88888.00 2011-04-12 11:11:42.401 102 18338.90 62.39 52179.62 88888.00 2011-04-12 11:11:42.901 102 18339.07 62.35 52179.61 88888.00 2011-04-12 11:11:43.401 102 18339.13 62.39 52179.68 88888.00 2011-04-12 11:11:43.901 102 18339.10 62.33 52179.67 88888.00 2011-04-12 11:11:44.401 102 18338.94 62.33 52179.81 88888.00 2011-04-12 11:11:44.901 102 18338.97 62.47 52179.82 88888.00 2011-04-12 11:11:45.401 102 18338.91 62.52 52179.87 88888.00 2011-04-12 11:11:45.901 102 18338.83 62.47 52179.90 88888.00 2011-04-12 11:11:46.401 102 18338.80 62.44 52179.90 88888.00 2011-04-12 11:11:46.901 102 18338.75 62.52 52179.90 88888.00 2011-04-12 11:11:47.401 102 18338.83 62.55 52179.84 88888.00 2011-04-12 11:11:47.901 102 18338.99 62.47 52179.82 88888.00 2011-04-12 11:11:48.401 102 18338.99 62.48 52179.78 88888.00 2011-04-12 11:11:48.901 102 18338.91 62.44 52179.82 88888.00 2011-04-12 11:11:49.401 102 18338.96 62.40 52179.90 88888.00 2011-04-12 11:11:49.901 102 18338.90 62.18 52179.97 88888.00 2011-04-12 11:11:50.401 102 18338.90 62.06 52180.03 88888.00 2011-04-12 11:11:50.901 102 18338.87 61.99 52179.93 88888.00 2011-04-12 11:11:51.401 102 18338.97 62.14 52179.96 88888.00 2011-04-12 11:11:51.901 102 18338.96 62.28 52179.96 88888.00 2011-04-12 11:11:52.401 102 18338.96 62.25 52179.99 88888.00 2011-04-12 11:11:52.901 102 18338.93 62.20 52180.03 88888.00 2011-04-12 11:11:53.401 102 18338.90 62.18 52180.07 88888.00 2011-04-12 11:11:53.901 102 18338.92 62.12 52180.09 88888.00 2011-04-12 11:11:54.401 102 18338.93 62.16 52179.99 88888.00 2011-04-12 11:11:54.901 102 18338.97 62.16 52179.99 88888.00 2011-04-12 11:11:55.401 102 18338.97 62.18 52179.92 88888.00 2011-04-12 11:11:55.901 102 18338.91 62.18 52179.83 88888.00 2011-04-12 11:11:56.401 102 18338.93 62.18 52179.81 88888.00 2011-04-12 11:11:56.901 102 18339.00 62.14 52179.79 88888.00 2011-04-12 11:11:57.401 102 18338.94 62.14 52179.81 88888.00 2011-04-12 11:11:57.901 102 18338.97 62.14 52179.91 88888.00 2011-04-12 11:11:58.401 102 18339.00 62.10 52179.93 88888.00 2011-04-12 11:11:58.901 102 18338.97 62.12 52179.96 88888.00 2011-04-12 11:11:59.401 102 18338.98 62.15 52179.88 88888.00 2011-04-12 11:11:59.901 102 18338.89 62.08 52179.95 88888.00 2011-04-12 11:12:00.401 102 18338.77 61.97 52179.99 88888.00 2011-04-12 11:12:00.901 102 18338.92 61.89 52179.98 88888.00 2011-04-12 11:12:01.401 102 18338.80 61.90 52179.94 88888.00 2011-04-12 11:12:01.901 102 18338.89 61.96 52179.97 88888.00 2011-04-12 11:12:02.401 102 18338.94 61.97 52179.91 88888.00 2011-04-12 11:12:02.901 102 18338.97 61.99 52179.94 88888.00 2011-04-12 11:12:03.401 102 18339.05 61.91 52179.95 88888.00 2011-04-12 11:12:03.901 102 18338.98 61.84 52180.08 88888.00 2011-04-12 11:12:04.401 102 18338.96 61.81 52180.15 88888.00 2011-04-12 11:12:04.901 102 18339.01 61.76 52179.96 88888.00 2011-04-12 11:12:05.401 102 18338.90 61.79 52179.91 88888.00 2011-04-12 11:12:05.901 102 18338.81 61.81 52179.93 88888.00 2011-04-12 11:12:06.401 102 18338.77 61.79 52180.04 88888.00 2011-04-12 11:12:06.901 102 18338.79 61.77 52180.07 88888.00 2011-04-12 11:12:07.401 102 18338.67 61.74 52179.93 88888.00 2011-04-12 11:12:07.901 102 18338.66 61.73 52179.75 88888.00 2011-04-12 11:12:08.401 102 18338.78 61.73 52179.81 88888.00 2011-04-12 11:12:08.901 102 18338.85 61.80 52179.92 88888.00 2011-04-12 11:12:09.401 102 18338.89 61.75 52179.88 88888.00 2011-04-12 11:12:09.901 102 18338.89 61.75 52179.79 88888.00 2011-04-12 11:12:10.401 102 18338.87 61.73 52179.81 88888.00 2011-04-12 11:12:10.901 102 18338.80 61.69 52179.83 88888.00 2011-04-12 11:12:11.401 102 18338.75 61.59 52179.93 88888.00 2011-04-12 11:12:11.901 102 18338.74 61.55 52179.97 88888.00 2011-04-12 11:12:12.401 102 18338.78 61.55 52180.02 88888.00 2011-04-12 11:12:12.901 102 18338.90 61.55 52180.07 88888.00 2011-04-12 11:12:13.401 102 18338.94 61.54 52180.08 88888.00 2011-04-12 11:12:13.901 102 18339.00 61.58 52179.95 88888.00 2011-04-12 11:12:14.401 102 18339.10 61.56 52179.91 88888.00 2011-04-12 11:12:14.901 102 18338.93 61.49 52179.81 88888.00 2011-04-12 11:12:15.401 102 18338.76 61.45 52179.90 88888.00 2011-04-12 11:12:15.901 102 18338.94 61.42 52180.04 88888.00 2011-04-12 11:12:16.401 102 18338.76 61.47 52179.85 88888.00 2011-04-12 11:12:16.901 102 18338.75 61.47 52179.80 88888.00 2011-04-12 11:12:17.401 102 18338.67 61.48 52179.87 88888.00 2011-04-12 11:12:17.901 102 18338.65 61.49 52179.96 88888.00 2011-04-12 11:12:18.401 102 18338.67 61.40 52179.98 88888.00 2011-04-12 11:12:18.901 102 18338.67 61.34 52180.04 88888.00 2011-04-12 11:12:19.401 102 18338.70 61.34 52180.06 88888.00 2011-04-12 11:12:19.901 102 18338.68 61.32 52180.06 88888.00 2011-04-12 11:12:20.401 102 18338.72 61.29 52180.06 88888.00 2011-04-12 11:12:20.901 102 18338.80 61.19 52180.08 88888.00 2011-04-12 11:12:21.401 102 18338.81 61.08 52180.14 88888.00 2011-04-12 11:12:21.901 102 18338.70 61.07 52180.13 88888.00 2011-04-12 11:12:22.401 102 18338.68 61.07 52180.18 88888.00 2011-04-12 11:12:22.901 102 18338.66 61.04 52180.16 88888.00 2011-04-12 11:12:23.401 102 18338.62 61.07 52180.14 88888.00 2011-04-12 11:12:23.901 102 18338.71 61.00 52180.11 88888.00 2011-04-12 11:12:24.401 102 18338.70 61.01 52180.15 88888.00 2011-04-12 11:12:24.901 102 18338.71 61.00 52180.10 88888.00 2011-04-12 11:12:25.401 102 18338.80 60.98 52180.04 88888.00 2011-04-12 11:12:25.901 102 18338.69 60.95 52180.02 88888.00 2011-04-12 11:12:26.401 102 18338.61 60.77 52179.93 88888.00 2011-04-12 11:12:26.901 102 18338.62 60.71 52179.81 88888.00 2011-04-12 11:12:27.401 102 18338.59 60.81 52179.83 88888.00 2011-04-12 11:12:27.901 102 18338.59 60.82 52179.85 88888.00 2011-04-12 11:12:28.401 102 18338.89 60.82 52179.88 88888.00 2011-04-12 11:12:28.901 102 18338.82 60.79 52179.91 88888.00 2011-04-12 11:12:29.401 102 18338.54 60.78 52180.00 88888.00 2011-04-12 11:12:29.901 102 18338.62 60.76 52180.00 88888.00 2011-04-12 11:12:30.401 102 18338.51 60.79 52179.85 88888.00 2011-04-12 11:12:30.901 102 18338.43 60.81 52179.82 88888.00 2011-04-12 11:12:31.401 102 18338.60 60.77 52179.80 88888.00 2011-04-12 11:12:31.901 102 18338.70 60.79 52179.75 88888.00 2011-04-12 11:12:32.401 102 18338.68 60.80 52179.86 88888.00 2011-04-12 11:12:32.901 102 18338.71 60.76 52179.84 88888.00 2011-04-12 11:12:33.401 102 18338.82 60.67 52179.84 88888.00 2011-04-12 11:12:33.901 102 18338.85 60.72 52179.83 88888.00 2011-04-12 11:12:34.401 102 18338.62 60.77 52179.80 88888.00 2011-04-12 11:12:34.901 102 18338.56 60.73 52179.82 88888.00 2011-04-12 11:12:35.401 102 18338.74 60.74 52179.76 88888.00 2011-04-12 11:12:35.901 102 18338.69 60.72 52179.75 88888.00 2011-04-12 11:12:36.401 102 18338.67 60.75 52179.71 88888.00 2011-04-12 11:12:36.901 102 18338.57 60.69 52179.63 88888.00 2011-04-12 11:12:37.401 102 18338.68 60.63 52179.68 88888.00 2011-04-12 11:12:37.901 102 18338.70 60.53 52179.74 88888.00 2011-04-12 11:12:38.401 102 18338.70 60.54 52179.82 88888.00 2011-04-12 11:12:38.901 102 18338.75 60.58 52179.85 88888.00 2011-04-12 11:12:39.401 102 18338.74 60.51 52179.82 88888.00 2011-04-12 11:12:39.901 102 18338.64 60.51 52179.74 88888.00 2011-04-12 11:12:40.401 102 18338.66 60.57 52179.69 88888.00 2011-04-12 11:12:40.901 102 18338.62 60.55 52179.65 88888.00 2011-04-12 11:12:41.401 102 18338.78 60.54 52179.64 88888.00 2011-04-12 11:12:41.901 102 18338.85 60.51 52179.57 88888.00 2011-04-12 11:12:42.401 102 18338.80 60.51 52179.45 88888.00 2011-04-12 11:12:42.901 102 18338.83 60.51 52179.41 88888.00 2011-04-12 11:12:43.401 102 18338.93 60.45 52179.47 88888.00 2011-04-12 11:12:43.901 102 18339.01 60.42 52179.59 88888.00 2011-04-12 11:12:44.401 102 18339.04 60.32 52179.53 88888.00 2011-04-12 11:12:44.901 102 18339.01 60.32 52179.61 88888.00 2011-04-12 11:12:45.401 102 18339.05 60.38 52179.55 88888.00 2011-04-12 11:12:45.901 102 18339.03 60.40 52179.49 88888.00 2011-04-12 11:12:46.401 102 18339.12 60.35 52179.42 88888.00 2011-04-12 11:12:46.901 102 18339.24 60.36 52179.51 88888.00 2011-04-12 11:12:47.401 102 18339.13 60.38 52179.51 88888.00 2011-04-12 11:12:47.901 102 18339.11 60.32 52179.51 88888.00 2011-04-12 11:12:48.401 102 18339.08 60.29 52179.44 88888.00 2011-04-12 11:12:48.901 102 18339.13 60.25 52179.26 88888.00 2011-04-12 11:12:49.401 102 18339.16 60.12 52179.35 88888.00 2011-04-12 11:12:49.901 102 18339.11 60.05 52179.50 88888.00 2011-04-12 11:12:50.401 102 18339.15 59.99 52179.42 88888.00 2011-04-12 11:12:50.901 102 18339.25 59.92 52179.41 88888.00 2011-04-12 11:12:51.401 102 18339.30 59.97 52179.22 88888.00 2011-04-12 11:12:51.901 102 18339.36 60.02 52179.30 88888.00 2011-04-12 11:12:52.401 102 18339.20 60.05 52179.44 88888.00 2011-04-12 11:12:52.901 102 18339.21 60.07 52179.36 88888.00 2011-04-12 11:12:53.401 102 18339.24 60.02 52179.33 88888.00 2011-04-12 11:12:53.901 102 18339.25 60.00 52179.27 88888.00 2011-04-12 11:12:54.401 102 18339.12 60.00 52179.34 88888.00 2011-04-12 11:12:54.901 102 18339.20 59.96 52179.27 88888.00 2011-04-12 11:12:55.401 102 18339.38 59.96 52179.17 88888.00 2011-04-12 11:12:55.901 102 18339.46 59.92 52179.16 88888.00 2011-04-12 11:12:56.401 102 18339.44 59.99 52179.11 88888.00 2011-04-12 11:12:56.901 102 18339.47 60.02 52179.01 88888.00 2011-04-12 11:12:57.401 102 18339.53 60.00 52178.99 88888.00 2011-04-12 11:12:57.901 102 18339.55 60.02 52179.11 88888.00 2011-04-12 11:12:58.401 102 18339.37 60.01 52179.16 88888.00 2011-04-12 11:12:58.901 102 18339.27 60.05 52179.21 88888.00 2011-04-12 11:12:59.401 102 18339.30 60.09 52179.20 88888.00 2011-04-12 11:12:59.901 102 18339.34 60.10 52179.22 88888.00 2011-04-12 11:13:00.401 102 18339.34 60.10 52179.29 88888.00 2011-04-12 11:13:00.901 102 18339.30 60.08 52179.14 88888.00 2011-04-12 11:13:01.401 102 18339.24 60.07 52179.16 88888.00 2011-04-12 11:13:01.901 102 18339.29 60.03 52179.22 88888.00 2011-04-12 11:13:02.401 102 18339.32 60.07 52179.18 88888.00 2011-04-12 11:13:02.901 102 18339.24 60.04 52179.21 88888.00 2011-04-12 11:13:03.401 102 18339.22 60.07 52179.13 88888.00 2011-04-12 11:13:03.901 102 18339.12 60.06 52179.13 88888.00 2011-04-12 11:13:04.401 102 18339.11 60.07 52179.16 88888.00 2011-04-12 11:13:04.901 102 18339.09 60.06 52179.21 88888.00 2011-04-12 11:13:05.401 102 18339.05 60.00 52179.26 88888.00 2011-04-12 11:13:05.901 102 18339.15 60.05 52179.13 88888.00 2011-04-12 11:13:06.401 102 18339.15 60.09 52179.14 88888.00 2011-04-12 11:13:06.901 102 18339.21 60.16 52179.14 88888.00 2011-04-12 11:13:07.401 102 18339.11 60.09 52179.22 88888.00 2011-04-12 11:13:07.901 102 18339.18 60.10 52179.28 88888.00 2011-04-12 11:13:08.401 102 18339.15 60.16 52179.23 88888.00 2011-04-12 11:13:08.901 102 18339.10 60.31 52179.44 88888.00 2011-04-12 11:13:09.401 102 18339.11 60.33 52179.42 88888.00 2011-04-12 11:13:09.901 102 18339.08 60.33 52179.35 88888.00 2011-04-12 11:13:10.401 102 18338.96 60.30 52179.27 88888.00 2011-04-12 11:13:10.901 102 18338.98 60.31 52179.37 88888.00 2011-04-12 11:13:11.401 102 18338.99 60.30 52179.37 88888.00 2011-04-12 11:13:11.901 102 18339.16 60.32 52179.29 88888.00 2011-04-12 11:13:12.401 102 18339.08 60.37 52179.23 88888.00 2011-04-12 11:13:12.901 102 18339.07 60.38 52179.14 88888.00 2011-04-12 11:13:13.401 102 18338.96 60.40 52179.14 88888.00 2011-04-12 11:13:13.901 102 18338.89 60.45 52179.12 88888.00 2011-04-12 11:13:14.401 102 18338.97 60.46 52178.98 88888.00 2011-04-12 11:13:14.901 102 18339.00 60.39 52179.05 88888.00 2011-04-12 11:13:15.401 102 18338.92 60.39 52179.06 88888.00 2011-04-12 11:13:15.901 102 18338.89 60.40 52178.99 88888.00 2011-04-12 11:13:16.401 102 18338.99 60.37 52179.07 88888.00 2011-04-12 11:13:16.901 102 18339.02 60.34 52179.13 88888.00 2011-04-12 11:13:17.401 102 18338.90 60.34 52179.20 88888.00 2011-04-12 11:13:17.901 102 18338.89 60.42 52179.15 88888.00 2011-04-12 11:13:18.401 102 18338.94 60.40 52179.04 88888.00 2011-04-12 11:13:18.901 102 18338.91 60.48 52179.02 88888.00 2011-04-12 11:13:19.401 102 18338.89 60.48 52178.97 88888.00 2011-04-12 11:13:19.901 102 18338.99 60.49 52178.98 88888.00 2011-04-12 11:13:20.401 102 18338.92 60.42 52179.14 88888.00 2011-04-12 11:13:20.901 102 18338.78 60.37 52179.18 88888.00 2011-04-12 11:13:21.401 102 18338.89 60.42 52179.27 88888.00 2011-04-12 11:13:21.901 102 18338.97 60.46 52179.23 88888.00 2011-04-12 11:13:22.401 102 18338.88 60.49 52179.18 88888.00 2011-04-12 11:13:22.901 102 18338.91 60.44 52179.25 88888.00 2011-04-12 11:13:23.401 102 18338.97 60.42 52179.23 88888.00 2011-04-12 11:13:23.901 102 18338.88 60.47 52179.23 88888.00 2011-04-12 11:13:24.401 102 18338.77 60.44 52179.20 88888.00 2011-04-12 11:13:24.901 102 18338.82 60.44 52179.20 88888.00 2011-04-12 11:13:25.401 102 18338.86 60.40 52179.23 88888.00 2011-04-12 11:13:25.901 102 18339.08 60.38 52179.23 88888.00 2011-04-12 11:13:26.401 102 18339.03 60.47 52179.17 88888.00 2011-04-12 11:13:26.901 102 18338.85 60.42 52179.03 88888.00 2011-04-12 11:13:27.401 102 18338.89 60.41 52179.03 88888.00 2011-04-12 11:13:27.901 102 18338.93 60.43 52179.12 88888.00 2011-04-12 11:13:28.401 102 18338.88 60.52 52179.14 88888.00 2011-04-12 11:13:28.901 102 18338.93 60.43 52179.16 88888.00 2011-04-12 11:13:29.401 102 18338.97 60.36 52179.10 88888.00 2011-04-12 11:13:29.901 102 18338.96 60.32 52179.15 88888.00 2011-04-12 11:13:30.401 102 18339.02 60.33 52179.05 88888.00 2011-04-12 11:13:30.901 102 18338.97 60.36 52179.07 88888.00 2011-04-12 11:13:31.401 102 18338.96 60.40 52179.16 88888.00 2011-04-12 11:13:31.901 102 18338.97 60.33 52179.10 88888.00 2011-04-12 11:13:32.401 102 18339.16 60.31 52179.14 88888.00 2011-04-12 11:13:32.901 102 18339.13 60.33 52179.16 88888.00 2011-04-12 11:13:33.401 102 18339.05 60.33 52179.16 88888.00 2011-04-12 11:13:33.901 102 18339.15 60.32 52179.14 88888.00 2011-04-12 11:13:34.401 102 18339.14 60.24 52179.13 88888.00 2011-04-12 11:13:34.901 102 18339.13 60.29 52179.07 88888.00 2011-04-12 11:13:35.401 102 18339.07 60.27 52179.11 88888.00 2011-04-12 11:13:35.901 102 18339.08 60.26 52179.07 88888.00 2011-04-12 11:13:36.401 102 18339.07 60.23 52179.12 88888.00 2011-04-12 11:13:36.901 102 18339.09 60.15 52179.06 88888.00 2011-04-12 11:13:37.401 102 18339.03 60.20 52179.01 88888.00 2011-04-12 11:13:37.901 102 18339.11 60.26 52179.07 88888.00 2011-04-12 11:13:38.401 102 18339.14 60.25 52179.16 88888.00 2011-04-12 11:13:38.901 102 18339.14 60.23 52179.09 88888.00 2011-04-12 11:13:39.401 102 18339.13 60.21 52179.03 88888.00 2011-04-12 11:13:39.901 102 18339.20 60.23 52178.95 88888.00 2011-04-12 11:13:40.401 102 18339.21 60.22 52178.91 88888.00 2011-04-12 11:13:40.901 102 18339.13 60.24 52178.98 88888.00 2011-04-12 11:13:41.401 102 18339.03 60.23 52178.95 88888.00 2011-04-12 11:13:41.901 102 18339.05 60.21 52179.05 88888.00 2011-04-12 11:13:42.401 102 18339.03 60.25 52179.06 88888.00 2011-04-12 11:13:42.901 102 18338.96 60.19 52179.04 88888.00 2011-04-12 11:13:43.401 102 18339.05 60.20 52178.94 88888.00 2011-04-12 11:13:43.901 102 18339.05 60.21 52178.90 88888.00 2011-04-12 11:13:44.401 102 18339.03 60.25 52178.98 88888.00 2011-04-12 11:13:44.901 102 18339.05 60.25 52179.11 88888.00 2011-04-12 11:13:45.401 102 18339.02 60.24 52179.15 88888.00 2011-04-12 11:13:45.901 102 18339.04 60.22 52179.17 88888.00 2011-04-12 11:13:46.401 102 18338.98 60.14 52179.22 88888.00 2011-04-12 11:13:46.901 102 18339.05 60.14 52179.33 88888.00 2011-04-12 11:13:47.401 102 18339.01 60.16 52179.37 88888.00 2011-04-12 11:13:47.901 102 18339.00 60.20 52179.37 88888.00 2011-04-12 11:13:48.401 102 18338.97 60.14 52179.29 88888.00 2011-04-12 11:13:48.901 102 18338.97 60.12 52179.17 88888.00 2011-04-12 11:13:49.401 102 18338.98 60.14 52179.30 88888.00 2011-04-12 11:13:49.901 102 18338.99 60.12 52179.36 88888.00 2011-04-12 11:13:50.401 102 18339.05 60.12 52179.48 88888.00 2011-04-12 11:13:50.901 102 18339.14 60.08 52179.52 88888.00 2011-04-12 11:13:51.401 102 18339.13 60.11 52179.45 88888.00 2011-04-12 11:13:51.901 102 18339.08 60.11 52179.34 88888.00 2011-04-12 11:13:52.401 102 18338.99 60.09 52179.40 88888.00 2011-04-12 11:13:52.901 102 18338.97 60.08 52179.38 88888.00 2011-04-12 11:13:53.401 102 18339.01 60.09 52179.50 88888.00 2011-04-12 11:13:53.901 102 18339.09 60.04 52179.49 88888.00 2011-04-12 11:13:54.401 102 18339.13 60.03 52179.60 88888.00 2011-04-12 11:13:54.901 102 18339.01 60.02 52179.64 88888.00 2011-04-12 11:13:55.401 102 18338.92 59.97 52179.69 88888.00 2011-04-12 11:13:55.901 102 18338.97 59.97 52179.61 88888.00 2011-04-12 11:13:56.401 102 18338.94 60.03 52179.46 88888.00 2011-04-12 11:13:56.901 102 18338.87 60.02 52179.49 88888.00 2011-04-12 11:13:57.401 102 18338.89 60.00 52179.50 88888.00 2011-04-12 11:13:57.901 102 18338.79 60.02 52179.48 88888.00 2011-04-12 11:13:58.401 102 18338.82 59.98 52179.49 88888.00 2011-04-12 11:13:58.901 102 18338.86 60.02 52179.56 88888.00 2011-04-12 11:13:59.401 102 18338.91 60.05 52179.50 88888.00 2011-04-12 11:13:59.901 102 18338.81 60.04 52179.38 88888.00 2011-04-12 11:14:00.401 102 18338.78 60.08 52179.38 88888.00 2011-04-12 11:14:00.901 102 18338.82 60.20 52179.38 88888.00 2011-04-12 11:14:01.401 102 18338.71 60.27 52179.48 88888.00 2011-04-12 11:14:01.901 102 18338.66 60.29 52179.37 88888.00 2011-04-12 11:14:02.401 102 18338.74 60.25 52179.51 88888.00 2011-04-12 11:14:02.901 102 18338.69 60.20 52179.62 88888.00 2011-04-12 11:14:03.401 102 18338.65 60.27 52179.71 88888.00 2011-04-12 11:14:03.901 102 18338.62 60.30 52179.68 88888.00 2011-04-12 11:14:04.401 102 18338.68 60.29 52179.63 88888.00 2011-04-12 11:14:04.901 102 18338.67 60.31 52179.69 88888.00 2011-04-12 11:14:05.401 102 18338.75 60.24 52179.59 88888.00 2011-04-12 11:14:05.901 102 18338.71 60.31 52179.52 88888.00 2011-04-12 11:14:06.401 102 18338.70 60.33 52179.51 88888.00 2011-04-12 11:14:06.901 102 18338.65 60.41 52179.47 88888.00 2011-04-12 11:14:07.401 102 18338.66 60.54 52179.59 88888.00 2011-04-12 11:14:07.901 102 18338.75 60.56 52179.68 88888.00 2011-04-12 11:14:08.401 102 18338.69 60.55 52179.70 88888.00 2011-04-12 11:14:08.901 102 18338.70 60.54 52179.56 88888.00 2011-04-12 11:14:09.401 102 18338.61 60.55 52179.55 88888.00 2011-04-12 11:14:09.901 102 18338.69 60.51 52179.49 88888.00 2011-04-12 11:14:10.401 102 18338.77 60.54 52179.39 88888.00 2011-04-12 11:14:10.901 102 18338.70 60.52 52179.35 88888.00 2011-04-12 11:14:11.401 102 18338.78 60.56 52179.49 88888.00 2011-04-12 11:14:11.901 102 18338.62 60.52 52179.40 88888.00 2011-04-12 11:14:12.401 102 18338.61 60.63 52179.39 88888.00 2011-04-12 11:14:12.901 102 18338.61 60.67 52179.44 88888.00 2011-04-12 11:14:13.401 102 18338.54 60.65 52179.38 88888.00 2011-04-12 11:14:13.901 102 18338.61 60.71 52179.37 88888.00 2011-04-12 11:14:14.401 102 18338.77 60.73 52179.38 88888.00 2011-04-12 11:14:14.901 102 18338.72 60.68 52179.28 88888.00 2011-04-12 11:14:15.401 102 18338.82 60.71 52179.22 88888.00 2011-04-12 11:14:15.901 102 18338.86 60.66 52179.23 88888.00 2011-04-12 11:14:16.401 102 18338.89 60.56 52179.30 88888.00 2011-04-12 11:14:16.901 102 18339.02 60.58 52179.33 88888.00 2011-04-12 11:14:17.401 102 18338.97 60.58 52179.24 88888.00 2011-04-12 11:14:17.901 102 18338.79 60.59 52179.32 88888.00 2011-04-12 11:14:18.401 102 18338.70 60.55 52179.37 88888.00 2011-04-12 11:14:18.901 102 18338.77 60.56 52179.33 88888.00 2011-04-12 11:14:19.401 102 18338.71 60.70 52179.27 88888.00 2011-04-12 11:14:19.901 102 18338.71 60.66 52179.30 88888.00 2011-04-12 11:14:20.401 102 18338.80 60.52 52179.33 88888.00 2011-04-12 11:14:20.901 102 18338.86 60.56 52179.42 88888.00 2011-04-12 11:14:21.401 102 18338.88 60.65 52179.40 88888.00 2011-04-12 11:14:21.901 102 18338.79 60.63 52179.39 88888.00 2011-04-12 11:14:22.401 102 18338.74 60.53 52179.37 88888.00 2011-04-12 11:14:22.901 102 18338.77 60.52 52179.35 88888.00 2011-04-12 11:14:23.401 102 18338.80 60.55 52179.37 88888.00 2011-04-12 11:14:23.901 102 18338.88 60.74 52179.46 88888.00 2011-04-12 11:14:24.401 102 18338.91 60.75 52179.49 88888.00 2011-04-12 11:14:24.901 102 18339.04 60.81 52179.48 88888.00 2011-04-12 11:14:25.401 102 18339.15 60.77 52179.33 88888.00 2011-04-12 11:14:25.901 102 18339.04 60.70 52179.36 88888.00 2011-04-12 11:14:26.401 102 18339.04 60.66 52179.38 88888.00 2011-04-12 11:14:26.901 102 18338.99 60.70 52179.50 88888.00 2011-04-12 11:14:27.401 102 18338.91 60.64 52179.50 88888.00 2011-04-12 11:14:27.901 102 18338.86 60.63 52179.51 88888.00 2011-04-12 11:14:28.401 102 18338.92 60.70 52179.49 88888.00 2011-04-12 11:14:28.901 102 18338.94 60.65 52179.51 88888.00 2011-04-12 11:14:29.401 102 18338.96 60.65 52179.50 88888.00 2011-04-12 11:14:29.901 102 18338.97 60.63 52179.53 88888.00 2011-04-12 11:14:30.401 102 18338.97 60.62 52179.57 88888.00 2011-04-12 11:14:30.901 102 18339.07 60.60 52179.68 88888.00 2011-04-12 11:14:31.401 102 18338.92 60.58 52179.55 88888.00 2011-04-12 11:14:31.901 102 18338.92 60.59 52179.52 88888.00 2011-04-12 11:14:32.401 102 18338.98 60.63 52179.56 88888.00 2011-04-12 11:14:32.901 102 18338.89 60.58 52179.53 88888.00 2011-04-12 11:14:33.401 102 18338.83 60.59 52179.55 88888.00 2011-04-12 11:14:33.901 102 18338.92 60.49 52179.61 88888.00 2011-04-12 11:14:34.401 102 18338.91 60.45 52179.63 88888.00 2011-04-12 11:14:34.901 102 18338.96 60.43 52179.60 88888.00 2011-04-12 11:14:35.401 102 18338.98 60.44 52179.60 88888.00 2011-04-12 11:14:35.901 102 18338.97 60.52 52179.63 88888.00 2011-04-12 11:14:36.401 102 18338.99 60.59 52179.60 88888.00 2011-04-12 11:14:36.901 102 18339.04 60.60 52179.46 88888.00 2011-04-12 11:14:37.401 102 18339.05 60.57 52179.52 88888.00 2011-04-12 11:14:37.901 102 18339.14 60.57 52179.48 88888.00 2011-04-12 11:14:38.401 102 18339.14 60.61 52179.39 88888.00 2011-04-12 11:14:38.901 102 18339.15 60.66 52179.38 88888.00 2011-04-12 11:14:39.401 102 18339.14 60.62 52179.35 88888.00 2011-04-12 11:14:39.901 102 18338.93 60.63 52179.45 88888.00 2011-04-12 11:14:40.401 102 18338.77 60.65 52179.47 88888.00 2011-04-12 11:14:40.901 102 18338.70 60.65 52179.50 88888.00 2011-04-12 11:14:41.401 102 18338.70 60.60 52179.56 88888.00 2011-04-12 11:14:41.901 102 18338.79 60.59 52179.63 88888.00 2011-04-12 11:14:42.401 102 18338.85 60.54 52179.50 88888.00 2011-04-12 11:14:42.901 102 18338.86 60.53 52179.46 88888.00 2011-04-12 11:14:43.401 102 18338.81 60.57 52179.47 88888.00 2011-04-12 11:14:43.901 102 18338.71 60.54 52179.56 88888.00 2011-04-12 11:14:44.401 102 18338.79 60.51 52179.60 88888.00 2011-04-12 11:14:44.901 102 18338.68 60.59 52179.65 88888.00 2011-04-12 11:14:45.401 102 18338.59 60.61 52179.67 88888.00 2011-04-12 11:14:45.901 102 18338.47 60.58 52179.71 88888.00 2011-04-12 11:14:46.401 102 18338.48 60.47 52179.67 88888.00 2011-04-12 11:14:46.901 102 18338.51 60.40 52179.59 88888.00 2011-04-12 11:14:47.401 102 18338.67 60.38 52179.52 88888.00 2011-04-12 11:14:47.901 102 18338.59 60.41 52179.47 88888.00 2011-04-12 11:14:48.401 102 18338.53 60.41 52179.34 88888.00 2011-04-12 11:14:48.901 102 18338.47 60.44 52179.42 88888.00 2011-04-12 11:14:49.401 102 18338.50 60.46 52179.44 88888.00 2011-04-12 11:14:49.901 102 18338.61 60.41 52179.40 88888.00 2011-04-12 11:14:50.401 102 18338.66 60.36 52179.39 88888.00 2011-04-12 11:14:50.901 102 18338.69 60.33 52179.47 88888.00 2011-04-12 11:14:51.401 102 18338.68 60.29 52179.49 88888.00 2011-04-12 11:14:51.901 102 18338.70 60.31 52179.64 88888.00 2011-04-12 11:14:52.401 102 18338.69 60.32 52179.64 88888.00 2011-04-12 11:14:52.901 102 18338.59 60.36 52179.53 88888.00 2011-04-12 11:14:53.401 102 18338.53 60.40 52179.65 88888.00 2011-04-12 11:14:53.901 102 18338.67 60.52 52179.70 88888.00 2011-04-12 11:14:54.401 102 18338.77 60.53 52179.73 88888.00 2011-04-12 11:14:54.901 102 18338.79 60.53 52179.61 88888.00 2011-04-12 11:14:55.401 102 18338.87 60.54 52179.56 88888.00 2011-04-12 11:14:55.901 102 18338.97 60.56 52179.61 88888.00 2011-04-12 11:14:56.401 102 18338.99 60.49 52179.52 88888.00 2011-04-12 11:14:56.901 102 18338.96 60.48 52179.63 88888.00 2011-04-12 11:14:57.401 102 18338.90 60.56 52179.69 88888.00 2011-04-12 11:14:57.901 102 18338.86 60.56 52179.63 88888.00 2011-04-12 11:14:58.401 102 18338.91 60.66 52179.70 88888.00 2011-04-12 11:14:58.901 102 18338.97 60.70 52179.61 88888.00 2011-04-12 11:14:59.401 102 18338.97 60.66 52179.58 88888.00 2011-04-12 11:14:59.901 102 18338.80 60.58 52179.48 88888.00 2011-04-12 11:15:00.401 102 18338.82 60.57 52179.60 88888.00 2011-04-12 11:15:00.901 102 18338.92 60.62 52179.64 88888.00 2011-04-12 11:15:01.401 102 18339.07 60.58 52179.67 88888.00 2011-04-12 11:15:01.901 102 18339.00 60.62 52179.69 88888.00 2011-04-12 11:15:02.401 102 18338.96 60.73 52179.74 88888.00 2011-04-12 11:15:02.901 102 18338.98 60.69 52179.75 88888.00 2011-04-12 11:15:03.401 102 18338.96 60.58 52179.84 88888.00 2011-04-12 11:15:03.901 102 18338.90 60.59 52179.71 88888.00 2011-04-12 11:15:04.401 102 18338.89 60.62 52179.70 88888.00 2011-04-12 11:15:04.901 102 18339.02 60.64 52179.79 88888.00 2011-04-12 11:15:05.401 102 18339.04 60.64 52179.86 88888.00 2011-04-12 11:15:05.901 102 18339.02 60.61 52179.94 88888.00 2011-04-12 11:15:06.401 102 18338.98 60.57 52180.00 88888.00 2011-04-12 11:15:06.901 102 18338.98 60.62 52179.91 88888.00 2011-04-12 11:15:07.401 102 18339.07 60.59 52180.03 88888.00 2011-04-12 11:15:07.901 102 18339.04 60.62 52179.93 88888.00 2011-04-12 11:15:08.401 102 18339.00 60.64 52179.82 88888.00 2011-04-12 11:15:08.901 102 18338.78 60.63 52179.71 88888.00 2011-04-12 11:15:09.401 102 18338.76 60.55 52179.65 88888.00 2011-04-12 11:15:09.901 102 18338.83 60.45 52179.70 88888.00 2011-04-12 11:15:10.401 102 18338.67 60.56 52179.80 88888.00 2011-04-12 11:15:10.901 102 18338.77 60.60 52179.82 88888.00 2011-04-12 11:15:11.401 102 18338.74 60.58 52179.72 88888.00 2011-04-12 11:15:11.901 102 18338.74 60.63 52179.69 88888.00 2011-04-12 11:15:12.401 102 18338.74 60.56 52179.86 88888.00 2011-04-12 11:15:12.901 102 18338.81 60.56 52179.85 88888.00 2011-04-12 11:15:13.401 102 18338.74 60.59 52179.59 88888.00 2011-04-12 11:15:13.901 102 18338.66 60.60 52179.62 88888.00 2011-04-12 11:15:14.401 102 18338.65 60.56 52179.67 88888.00 2011-04-12 11:15:14.901 102 18338.58 60.52 52179.75 88888.00 2011-04-12 11:15:15.401 102 18338.69 60.51 52179.73 88888.00 2011-04-12 11:15:15.901 102 18338.81 60.52 52179.59 88888.00 2011-04-12 11:15:16.401 102 18338.82 60.55 52179.56 88888.00 2011-04-12 11:15:16.901 102 18338.75 60.57 52179.53 88888.00 2011-04-12 11:15:17.401 102 18338.66 60.49 52179.48 88888.00 2011-04-12 11:15:17.901 102 18338.72 60.51 52179.59 88888.00 2011-04-12 11:15:18.401 102 18338.71 60.58 52179.81 88888.00 2011-04-12 11:15:18.901 102 18338.91 60.49 52179.86 88888.00 2011-04-12 11:15:19.401 102 18338.88 60.48 52179.92 88888.00 2011-04-12 11:15:19.901 102 18338.79 60.55 52179.94 88888.00 2011-04-12 11:15:20.401 102 18338.68 60.61 52179.99 88888.00 2011-04-12 11:15:20.901 102 18338.79 60.52 52179.93 88888.00 2011-04-12 11:15:21.401 102 18338.82 60.47 52179.97 88888.00 2011-04-12 11:15:21.901 102 18338.80 60.49 52179.82 88888.00 2011-04-12 11:15:22.401 102 18338.82 60.38 52179.67 88888.00 2011-04-12 11:15:22.901 102 18338.80 60.41 52179.73 88888.00 2011-04-12 11:15:23.401 102 18338.71 60.40 52179.71 88888.00 2011-04-12 11:15:23.901 102 18338.57 60.33 52179.80 88888.00 2011-04-12 11:15:24.401 102 18338.67 60.38 52179.86 88888.00 2011-04-12 11:15:24.901 102 18338.78 60.42 52179.81 88888.00 2011-04-12 11:15:25.401 102 18338.83 60.44 52179.82 88888.00 2011-04-12 11:15:25.901 102 18338.76 60.53 52179.91 88888.00 2011-04-12 11:15:26.401 102 18338.77 60.51 52180.00 88888.00 2011-04-12 11:15:26.901 102 18338.85 60.44 52179.90 88888.00 2011-04-12 11:15:27.401 102 18338.90 60.48 52179.81 88888.00 2011-04-12 11:15:27.901 102 18338.83 60.44 52179.91 88888.00 2011-04-12 11:15:28.401 102 18338.88 60.43 52180.03 88888.00 2011-04-12 11:15:28.901 102 18338.92 60.37 52180.13 88888.00 2011-04-12 11:15:29.401 102 18338.96 60.38 52180.18 88888.00 2011-04-12 11:15:29.901 102 18338.98 60.23 52180.29 88888.00 2011-04-12 11:15:30.401 102 18338.92 60.05 52180.33 88888.00 2011-04-12 11:15:30.901 102 18338.88 60.08 52180.22 88888.00 2011-04-12 11:15:31.401 102 18338.82 60.18 52180.14 88888.00 2011-04-12 11:15:31.901 102 18338.77 60.21 52180.07 88888.00 2011-04-12 11:15:32.401 102 18338.72 60.19 52180.09 88888.00 2011-04-12 11:15:32.901 102 18338.85 60.12 52180.16 88888.00 2011-04-12 11:15:33.401 102 18338.78 60.09 52180.06 88888.00 2011-04-12 11:15:33.901 102 18338.79 60.00 52180.04 88888.00 2011-04-12 11:15:34.401 102 18338.97 59.99 52180.18 88888.00 2011-04-12 11:15:34.901 102 18339.00 59.98 52180.22 88888.00 2011-04-12 11:15:35.401 102 18338.90 59.95 52180.20 88888.00 2011-04-12 11:15:35.901 102 18339.00 59.95 52180.17 88888.00 2011-04-12 11:15:36.401 102 18339.12 59.98 52180.15 88888.00 2011-04-12 11:15:36.901 102 18339.21 59.99 52180.09 88888.00 2011-04-12 11:15:37.401 102 18339.18 60.02 52180.14 88888.00 2011-04-12 11:15:37.901 102 18339.16 59.98 52180.22 88888.00 2011-04-12 11:15:38.401 102 18339.20 59.90 52180.18 88888.00 2011-04-12 11:15:38.901 102 18339.14 59.90 52180.18 88888.00 2011-04-12 11:15:39.401 102 18339.02 59.87 52180.19 88888.00 2011-04-12 11:15:39.901 102 18339.03 59.84 52180.17 88888.00 2011-04-12 11:15:40.401 102 18338.99 59.88 52180.13 88888.00 2011-04-12 11:15:40.901 102 18339.11 59.88 52180.08 88888.00 2011-04-12 11:15:41.401 102 18339.13 59.78 52179.95 88888.00 2011-04-12 11:15:41.901 102 18339.10 59.80 52179.86 88888.00 2011-04-12 11:15:42.401 102 18339.14 59.86 52179.82 88888.00 2011-04-12 11:15:42.901 102 18339.07 59.84 52179.87 88888.00 2011-04-12 11:15:43.401 102 18339.01 59.81 52179.79 88888.00 2011-04-12 11:15:43.901 102 18338.98 59.85 52179.81 88888.00 2011-04-12 11:15:44.401 102 18338.97 59.81 52179.87 88888.00 2011-04-12 11:15:44.901 102 18339.02 59.87 52179.99 88888.00 2011-04-12 11:15:45.401 102 18338.96 59.86 52180.06 88888.00 2011-04-12 11:15:45.901 102 18339.00 59.82 52180.16 88888.00 2011-04-12 11:15:46.401 102 18339.01 59.85 52180.10 88888.00 2011-04-12 11:15:46.901 102 18339.09 59.79 52180.11 88888.00 2011-04-12 11:15:47.401 102 18339.16 59.79 52180.07 88888.00 2011-04-12 11:15:47.901 102 18339.02 59.91 52180.11 88888.00 2011-04-12 11:15:48.401 102 18339.03 59.86 52180.15 88888.00 2011-04-12 11:15:48.901 102 18338.89 59.81 52180.18 88888.00 2011-04-12 11:15:49.401 102 18338.85 59.80 52180.14 88888.00 2011-04-12 11:15:49.901 102 18338.81 59.81 52180.07 88888.00 2011-04-12 11:15:50.401 102 18338.93 59.87 52180.07 88888.00 2011-04-12 11:15:50.901 102 18339.03 59.98 52180.10 88888.00 2011-04-12 11:15:51.401 102 18338.97 59.93 52180.05 88888.00 2011-04-12 11:15:51.901 102 18339.00 59.92 52179.93 88888.00 2011-04-12 11:15:52.401 102 18339.18 59.93 52179.94 88888.00 2011-04-12 11:15:52.901 102 18339.10 59.91 52180.02 88888.00 2011-04-12 11:15:53.401 102 18339.08 59.87 52180.08 88888.00 2011-04-12 11:15:53.901 102 18339.30 59.91 52180.09 88888.00 2011-04-12 11:15:54.401 102 18339.29 60.14 52180.15 88888.00 2011-04-12 11:15:54.901 102 18339.22 60.19 52180.22 88888.00 2011-04-12 11:15:55.401 102 18339.05 60.19 52180.20 88888.00 2011-04-12 11:15:55.901 102 18338.96 60.15 52180.13 88888.00 2011-04-12 11:15:56.401 102 18339.05 60.25 52180.27 88888.00 2011-04-12 11:15:56.901 102 18339.02 60.28 52180.33 88888.00 2011-04-12 11:15:57.401 102 18338.97 60.33 52180.28 88888.00 2011-04-12 11:15:57.901 102 18338.96 60.34 52180.23 88888.00 2011-04-12 11:15:58.401 102 18339.01 60.31 52180.13 88888.00 2011-04-12 11:15:58.901 102 18339.08 60.26 52180.27 88888.00 2011-04-12 11:15:59.401 102 18339.20 60.30 52180.33 88888.00 2011-04-12 11:15:59.901 102 18339.20 60.35 52180.23 88888.00 2011-04-12 11:16:00.401 102 18339.27 60.36 52180.28 88888.00 2011-04-12 11:16:00.901 102 18339.15 60.39 52180.28 88888.00 2011-04-12 11:16:01.401 102 18339.13 60.44 52180.28 88888.00 2011-04-12 11:16:01.901 102 18339.13 60.40 52180.26 88888.00 2011-04-12 11:16:02.401 102 18339.09 60.31 52180.25 88888.00 2011-04-12 11:16:02.901 102 18339.15 60.30 52180.25 88888.00 2011-04-12 11:16:03.401 102 18339.12 60.37 52180.25 88888.00 2011-04-12 11:16:03.901 102 18339.20 60.37 52180.31 88888.00 2011-04-12 11:16:04.401 102 18339.34 60.35 52180.40 88888.00 2011-04-12 11:16:04.901 102 18339.31 60.32 52180.36 88888.00 2011-04-12 11:16:05.401 102 18339.18 60.31 52180.22 88888.00 2011-04-12 11:16:05.901 102 18339.24 60.30 52180.16 88888.00 2011-04-12 11:16:06.401 102 18339.22 60.31 52180.14 88888.00 2011-04-12 11:16:06.901 102 18339.26 60.32 52180.22 88888.00 2011-04-12 11:16:07.401 102 18339.34 60.22 52180.28 88888.00 2011-04-12 11:16:07.901 102 18339.32 60.24 52180.21 88888.00 2011-04-12 11:16:08.401 102 18339.30 60.24 52180.13 88888.00 2011-04-12 11:16:08.901 102 18339.26 60.28 52180.07 88888.00 2011-04-12 11:16:09.401 102 18339.29 60.26 52180.08 88888.00 2011-04-12 11:16:09.901 102 18339.44 60.22 52180.21 88888.00 2011-04-12 11:16:10.401 102 18339.45 60.25 52180.36 88888.00 2011-04-12 11:16:10.901 102 18339.47 60.24 52180.28 88888.00 2011-04-12 11:16:11.401 102 18339.47 60.20 52180.36 88888.00 2011-04-12 11:16:11.901 102 18339.45 60.19 52180.49 88888.00 2011-04-12 11:16:12.401 102 18339.50 60.23 52180.38 88888.00 2011-04-12 11:16:12.901 102 18339.50 60.18 52180.38 88888.00 2011-04-12 11:16:13.401 102 18339.57 60.11 52180.39 88888.00 2011-04-12 11:16:13.901 102 18339.46 60.03 52180.42 88888.00 2011-04-12 11:16:14.401 102 18339.54 59.90 52180.39 88888.00 2011-04-12 11:16:14.901 102 18339.55 59.76 52180.41 88888.00 2011-04-12 11:16:15.401 102 18339.50 59.71 52180.38 88888.00 2011-04-12 11:16:15.901 102 18339.43 59.63 52180.28 88888.00 2011-04-12 11:16:16.401 102 18339.47 59.58 52180.32 88888.00 2011-04-12 11:16:16.901 102 18339.56 59.63 52180.38 88888.00 2011-04-12 11:16:17.401 102 18339.55 59.61 52180.43 88888.00 2011-04-12 11:16:17.901 102 18339.68 59.53 52180.39 88888.00 2011-04-12 11:16:18.401 102 18339.79 59.49 52180.42 88888.00 2011-04-12 11:16:18.901 102 18339.72 59.56 52180.37 88888.00 2011-04-12 11:16:19.401 102 18339.70 59.56 52180.34 88888.00 2011-04-12 11:16:19.901 102 18339.87 59.55 52180.32 88888.00 2011-04-12 11:16:20.401 102 18339.88 59.51 52180.40 88888.00 2011-04-12 11:16:20.901 102 18339.86 59.44 52180.37 88888.00 2011-04-12 11:16:21.401 102 18339.79 59.35 52180.34 88888.00 2011-04-12 11:16:21.901 102 18339.89 59.32 52180.30 88888.00 2011-04-12 11:16:22.401 102 18339.83 59.37 52180.16 88888.00 2011-04-12 11:16:22.901 102 18339.83 59.37 52180.11 88888.00 2011-04-12 11:16:23.401 102 18339.59 59.33 52180.08 88888.00 2011-04-12 11:16:23.901 102 18339.42 59.30 52180.11 88888.00 2011-04-12 11:16:24.401 102 18339.31 59.22 52180.19 88888.00 2011-04-12 11:16:24.901 102 18339.30 59.25 52180.29 88888.00 2011-04-12 11:16:25.401 102 18339.43 59.34 52180.31 88888.00 2011-04-12 11:16:25.901 102 18339.65 59.35 52180.27 88888.00 2011-04-12 11:16:26.401 102 18339.78 59.31 52180.10 88888.00 2011-04-12 11:16:26.901 102 18339.78 59.34 52180.11 88888.00 2011-04-12 11:16:27.401 102 18339.76 59.31 52179.97 88888.00 2011-04-12 11:16:27.901 102 18339.74 59.26 52179.95 88888.00 2011-04-12 11:16:28.401 102 18339.70 59.25 52179.98 88888.00 2011-04-12 11:16:28.901 102 18339.75 59.24 52180.17 88888.00 2011-04-12 11:16:29.401 102 18339.70 59.29 52180.26 88888.00 2011-04-12 11:16:29.901 102 18339.69 59.30 52180.26 88888.00 2011-04-12 11:16:30.401 102 18339.78 59.21 52180.27 88888.00 2011-04-12 11:16:30.901 102 18339.59 59.22 52180.27 88888.00 2011-04-12 11:16:31.401 102 18339.76 59.16 52180.39 88888.00 2011-04-12 11:16:31.901 102 18339.89 59.23 52180.43 88888.00 2011-04-12 11:16:32.401 102 18339.99 59.19 52180.32 88888.00 2011-04-12 11:16:32.901 102 18340.00 59.22 52180.26 88888.00 2011-04-12 11:16:33.401 102 18339.99 59.26 52180.22 88888.00 2011-04-12 11:16:33.901 102 18339.98 59.19 52180.18 88888.00 2011-04-12 11:16:34.401 102 18339.86 59.18 52180.16 88888.00 2011-04-12 11:16:34.901 102 18339.78 59.16 52180.15 88888.00 2011-04-12 11:16:35.401 102 18339.90 59.09 52180.20 88888.00 2011-04-12 11:16:35.901 102 18339.97 59.12 52180.20 88888.00 2011-04-12 11:16:36.401 102 18340.06 59.06 52180.31 88888.00 2011-04-12 11:16:36.901 102 18339.90 59.00 52180.31 88888.00 2011-04-12 11:16:37.401 102 18339.80 59.06 52180.26 88888.00 2011-04-12 11:16:37.901 102 18339.74 59.06 52180.34 88888.00 2011-04-12 11:16:38.401 102 18339.72 59.03 52180.43 88888.00 2011-04-12 11:16:38.901 102 18339.79 58.99 52180.38 88888.00 2011-04-12 11:16:39.401 102 18339.74 58.96 52180.40 88888.00 2011-04-12 11:16:39.901 102 18339.74 59.01 52180.38 88888.00 2011-04-12 11:16:40.401 102 18339.67 59.04 52180.41 88888.00 2011-04-12 11:16:40.901 102 18339.69 59.02 52180.45 88888.00 2011-04-12 11:16:41.401 102 18339.69 59.00 52180.43 88888.00 2011-04-12 11:16:41.901 102 18339.64 58.98 52180.52 88888.00 2011-04-12 11:16:42.401 102 18339.59 58.89 52180.58 88888.00 2011-04-12 11:16:42.901 102 18339.61 58.90 52180.61 88888.00 2011-04-12 11:16:43.401 102 18339.50 58.85 52180.60 88888.00 2011-04-12 11:16:43.901 102 18339.32 58.79 52180.53 88888.00 2011-04-12 11:16:44.401 102 18339.20 58.76 52180.46 88888.00 2011-04-12 11:16:44.901 102 18339.12 58.74 52180.33 88888.00 2011-04-12 11:16:45.401 102 18339.14 58.76 52180.41 88888.00 2011-04-12 11:16:45.901 102 18339.21 58.77 52180.54 88888.00 2011-04-12 11:16:46.401 102 18339.31 58.72 52180.48 88888.00 2011-04-12 11:16:46.901 102 18339.42 58.76 52180.43 88888.00 2011-04-12 11:16:47.401 102 18339.21 58.74 52180.50 88888.00 2011-04-12 11:16:47.901 102 18338.98 58.70 52180.56 88888.00 2011-04-12 11:16:48.401 102 18338.97 58.63 52180.65 88888.00 2011-04-12 11:16:48.901 102 18338.87 58.62 52180.61 88888.00 2011-04-12 11:16:49.401 102 18338.75 58.58 52180.46 88888.00 2011-04-12 11:16:49.901 102 18338.78 58.56 52180.44 88888.00 2011-04-12 11:16:50.401 102 18338.75 58.52 52180.53 88888.00 2011-04-12 11:16:50.901 102 18338.78 58.58 52180.66 88888.00 2011-04-12 11:16:51.401 102 18338.80 58.52 52180.67 88888.00 2011-04-12 11:16:51.901 102 18338.77 58.47 52180.62 88888.00 2011-04-12 11:16:52.401 102 18338.65 58.44 52180.64 88888.00 2011-04-12 11:16:52.901 102 18338.72 58.41 52180.63 88888.00 2011-04-12 11:16:53.401 102 18338.70 58.39 52180.44 88888.00 2011-04-12 11:16:53.901 102 18338.70 58.28 52180.38 88888.00 2011-04-12 11:16:54.401 102 18338.72 58.32 52180.52 88888.00 2011-04-12 11:16:54.901 102 18338.76 58.34 52180.54 88888.00 2011-04-12 11:16:55.401 102 18338.67 58.25 52180.45 88888.00 2011-04-12 11:16:55.901 102 18338.67 58.21 52180.41 88888.00 2011-04-12 11:16:56.401 102 18338.67 58.21 52180.45 88888.00 2011-04-12 11:16:56.901 102 18338.72 58.09 52180.50 88888.00 2011-04-12 11:16:57.401 102 18338.60 58.10 52180.43 88888.00 2011-04-12 11:16:57.901 102 18338.58 58.09 52180.38 88888.00 2011-04-12 11:16:58.401 102 18338.59 58.10 52180.51 88888.00 2011-04-12 11:16:58.901 102 18338.62 58.11 52180.55 88888.00 2011-04-12 11:16:59.401 102 18338.66 58.16 52180.57 88888.00 2011-04-12 11:16:59.901 102 18338.59 58.12 52180.58 88888.00 2011-04-12 11:17:00.401 102 18338.55 58.06 52180.52 88888.00 2011-04-12 11:17:00.901 102 18338.59 58.05 52180.30 88888.00 2011-04-12 11:17:01.401 102 18338.56 58.06 52180.17 88888.00 2011-04-12 11:17:01.901 102 18338.66 58.05 52180.17 88888.00 2011-04-12 11:17:02.401 102 18338.59 58.09 52180.34 88888.00 2011-04-12 11:17:02.901 102 18338.48 58.11 52180.34 88888.00 2011-04-12 11:17:03.401 102 18338.53 58.15 52180.38 88888.00 2011-04-12 11:17:03.901 102 18338.44 58.07 52180.46 88888.00 2011-04-12 11:17:04.398 102 18338.39 58.10 52180.55 88888.00 2011-04-12 11:17:04.908 102 18338.36 58.10 52180.58 88888.00 2011-04-12 11:17:05.408 102 18338.34 58.10 52180.48 88888.00 2011-04-12 11:17:05.908 102 18338.36 58.15 52180.55 88888.00 2011-04-12 11:17:06.408 102 18338.29 58.09 52180.55 88888.00 2011-04-12 11:17:06.908 102 18338.25 58.05 52180.55 88888.00 2011-04-12 11:17:07.408 102 18338.21 57.99 52180.58 88888.00 2011-04-12 11:17:07.908 102 18338.27 57.99 52180.62 88888.00 2011-04-12 11:17:08.408 102 18338.45 57.99 52180.75 88888.00 2011-04-12 11:17:08.908 102 18338.44 57.98 52180.75 88888.00 2011-04-12 11:17:09.408 102 18338.27 58.05 52180.55 88888.00 2011-04-12 11:17:09.908 102 18338.15 58.07 52180.45 88888.00 2011-04-12 11:17:10.408 102 18338.13 58.11 52180.39 88888.00 2011-04-12 11:17:10.908 102 18338.10 58.06 52180.37 88888.00 2011-04-12 11:17:11.408 102 18338.15 58.04 52180.45 88888.00 2011-04-12 11:17:11.908 102 18338.21 58.02 52180.63 88888.00 2011-04-12 11:17:12.408 102 18338.09 58.01 52180.61 88888.00 2011-04-12 11:17:12.908 102 18338.02 58.03 52180.53 88888.00 2011-04-12 11:17:13.408 102 18338.02 57.98 52180.58 88888.00 2011-04-12 11:17:13.908 102 18338.14 58.00 52180.60 88888.00 2011-04-12 11:17:14.408 102 18338.16 57.91 52180.61 88888.00 2011-04-12 11:17:14.908 102 18338.20 57.88 52180.66 88888.00 2011-04-12 11:17:15.408 102 18338.16 57.88 52180.69 88888.00 2011-04-12 11:17:15.908 102 18337.99 57.98 52180.72 88888.00 2011-04-12 11:17:16.408 102 18338.00 57.98 52180.74 88888.00 2011-04-12 11:17:16.908 102 18337.99 57.94 52180.77 88888.00 2011-04-12 11:17:17.408 102 18337.88 57.87 52180.74 88888.00 2011-04-12 11:17:17.908 102 18338.12 57.87 52180.64 88888.00 2011-04-12 11:17:18.408 102 18338.07 57.88 52180.63 88888.00 2011-04-12 11:17:18.908 102 18338.09 57.95 52180.68 88888.00 2011-04-12 11:17:19.408 102 18338.13 57.91 52180.69 88888.00 2011-04-12 11:17:19.908 102 18338.04 57.87 52180.66 88888.00 2011-04-12 11:17:20.408 102 18338.11 57.91 52180.62 88888.00 2011-04-12 11:17:20.908 102 18338.18 57.99 52180.63 88888.00 2011-04-12 11:17:21.408 102 18338.13 57.92 52180.61 88888.00 2011-04-12 11:17:21.908 102 18337.95 57.88 52180.57 88888.00 2011-04-12 11:17:22.408 102 18337.99 57.84 52180.49 88888.00 2011-04-12 11:17:22.908 102 18338.01 57.82 52180.43 88888.00 2011-04-12 11:17:23.408 102 18338.00 57.85 52180.44 88888.00 2011-04-12 11:17:23.908 102 18337.81 57.92 52180.46 88888.00 2011-04-12 11:17:24.408 102 18337.82 57.93 52180.53 88888.00 2011-04-12 11:17:24.908 102 18337.80 57.89 52180.52 88888.00 2011-04-12 11:17:25.408 102 18337.77 57.77 52180.63 88888.00 2011-04-12 11:17:25.908 102 18337.75 57.74 52180.55 88888.00 2011-04-12 11:17:26.408 102 18337.73 57.80 52180.49 88888.00 2011-04-12 11:17:26.908 102 18337.78 57.88 52180.54 88888.00 2011-04-12 11:17:27.408 102 18337.92 57.85 52180.55 88888.00 2011-04-12 11:17:27.908 102 18337.89 57.86 52180.64 88888.00 2011-04-12 11:17:28.408 102 18337.82 57.94 52180.61 88888.00 2011-04-12 11:17:28.908 102 18337.78 57.99 52180.62 88888.00 2011-04-12 11:17:29.408 102 18337.82 58.00 52180.65 88888.00 2011-04-12 11:17:29.908 102 18337.94 58.05 52180.56 88888.00 2011-04-12 11:17:30.408 102 18337.92 57.97 52180.64 88888.00 2011-04-12 11:17:30.908 102 18337.88 58.01 52180.83 88888.00 2011-04-12 11:17:31.408 102 18337.81 58.04 52180.87 88888.00 2011-04-12 11:17:31.908 102 18337.75 58.01 52180.81 88888.00 2011-04-12 11:17:32.408 102 18337.71 58.03 52180.77 88888.00 2011-04-12 11:17:32.908 102 18337.79 58.02 52180.83 88888.00 2011-04-12 11:17:33.408 102 18337.75 58.11 52180.78 88888.00 2011-04-12 11:17:33.908 102 18337.71 58.20 52180.87 88888.00 2011-04-12 11:17:34.408 102 18337.62 58.21 52180.81 88888.00 2011-04-12 11:17:34.908 102 18337.64 58.09 52180.88 88888.00 2011-04-12 11:17:35.408 102 18337.66 58.03 52180.86 88888.00 2011-04-12 11:17:35.908 102 18337.75 57.99 52180.85 88888.00 2011-04-12 11:17:36.408 102 18337.78 58.09 52180.87 88888.00 2011-04-12 11:17:36.908 102 18337.79 58.14 52180.87 88888.00 2011-04-12 11:17:37.408 102 18337.69 58.10 52180.86 88888.00 2011-04-12 11:17:37.908 102 18337.73 58.08 52180.87 88888.00 2011-04-12 11:17:38.408 102 18337.70 58.12 52180.83 88888.00 2011-04-12 11:17:38.908 102 18337.64 58.16 52180.86 88888.00 2011-04-12 11:17:39.408 102 18337.61 58.22 52180.84 88888.00 2011-04-12 11:17:39.908 102 18337.60 58.22 52180.79 88888.00 2011-04-12 11:17:40.408 102 18337.63 58.22 52180.80 88888.00 2011-04-12 11:17:40.908 102 18337.62 58.20 52180.80 88888.00 2011-04-12 11:17:41.408 102 18337.64 58.19 52180.75 88888.00 2011-04-12 11:17:41.908 102 18337.66 58.22 52180.84 88888.00 2011-04-12 11:17:42.408 102 18337.64 58.26 52180.92 88888.00 2011-04-12 11:17:42.908 102 18337.61 58.24 52180.91 88888.00 2011-04-12 11:17:43.408 102 18337.58 58.26 52180.88 88888.00 2011-04-12 11:17:43.908 102 18337.62 58.29 52180.92 88888.00 2011-04-12 11:17:44.408 102 18337.58 58.27 52181.00 88888.00 2011-04-12 11:17:44.908 102 18337.62 58.30 52181.07 88888.00 2011-04-12 11:17:45.408 102 18337.69 58.35 52181.09 88888.00 2011-04-12 11:17:45.908 102 18337.69 58.35 52181.22 88888.00 2011-04-12 11:17:46.408 102 18337.60 58.39 52181.13 88888.00 2011-04-12 11:17:46.908 102 18337.63 58.47 52181.00 88888.00 2011-04-12 11:17:47.408 102 18337.53 58.52 52181.01 88888.00 2011-04-12 11:17:47.908 102 18337.57 58.48 52181.06 88888.00 2011-04-12 11:17:48.408 102 18337.41 58.45 52181.02 88888.00 2011-04-12 11:17:48.908 102 18337.29 58.49 52181.04 88888.00 2011-04-12 11:17:49.408 102 18337.26 58.52 52181.10 88888.00 2011-04-12 11:17:49.908 102 18337.22 58.55 52181.14 88888.00 2011-04-12 11:17:50.408 102 18337.28 58.55 52181.13 88888.00 2011-04-12 11:17:50.908 102 18337.28 58.56 52181.09 88888.00 2011-04-12 11:17:51.408 102 18337.37 58.60 52181.03 88888.00 2011-04-12 11:17:51.908 102 18337.46 58.63 52181.00 88888.00 2011-04-12 11:17:52.408 102 18337.35 58.56 52181.07 88888.00 2011-04-12 11:17:52.908 102 18337.35 58.49 52181.10 88888.00 2011-04-12 11:17:53.408 102 18337.28 58.52 52181.15 88888.00 2011-04-12 11:17:53.908 102 18337.30 58.51 52181.30 88888.00 2011-04-12 11:17:54.408 102 18337.34 58.52 52181.21 88888.00 2011-04-12 11:17:54.908 102 18337.34 58.54 52181.15 88888.00 2011-04-12 11:17:55.408 102 18337.29 58.67 52181.18 88888.00 2011-04-12 11:17:55.908 102 18337.30 58.67 52181.18 88888.00 2011-04-12 11:17:56.408 102 18337.25 58.67 52181.22 88888.00 2011-04-12 11:17:56.908 102 18337.18 58.74 52181.24 88888.00 2011-04-12 11:17:57.408 102 18337.36 58.68 52181.30 88888.00 2011-04-12 11:17:57.908 102 18337.40 58.71 52181.16 88888.00 2011-04-12 11:17:58.408 102 18337.53 58.65 52181.14 88888.00 2011-04-12 11:17:58.908 102 18337.41 58.75 52181.15 88888.00 2011-04-12 11:17:59.408 102 18337.36 58.85 52181.25 88888.00 2011-04-12 11:17:59.908 102 18337.38 58.89 52181.31 88888.00 2011-04-12 11:18:00.408 102 18337.34 58.75 52181.26 88888.00 2011-04-12 11:18:00.908 102 18337.34 58.73 52181.24 88888.00 2011-04-12 11:18:01.408 102 18337.35 58.86 52181.34 88888.00 2011-04-12 11:18:01.908 102 18337.44 58.90 52181.37 88888.00 2011-04-12 11:18:02.408 102 18337.46 58.90 52181.22 88888.00 2011-04-12 11:18:02.908 102 18337.31 58.93 52181.16 88888.00 2011-04-12 11:18:03.408 102 18337.26 58.96 52181.08 88888.00 2011-04-12 11:18:03.908 102 18337.24 58.94 52181.12 88888.00 2011-04-12 11:18:04.408 102 18337.26 58.90 52181.25 88888.00 2011-04-12 11:18:04.908 102 18337.41 58.89 52181.24 88888.00 2011-04-12 11:18:05.408 102 18337.16 58.85 52181.22 88888.00 2011-04-12 11:18:05.908 102 18337.13 58.85 52181.33 88888.00 2011-04-12 11:18:06.408 102 18337.24 58.86 52181.36 88888.00 2011-04-12 11:18:06.908 102 18337.17 58.84 52181.39 88888.00 2011-04-12 11:18:07.408 102 18337.18 58.84 52181.44 88888.00 2011-04-12 11:18:07.908 102 18337.19 58.80 52181.55 88888.00 2011-04-12 11:18:08.408 102 18337.18 58.79 52181.62 88888.00 2011-04-12 11:18:08.908 102 18337.08 58.78 52181.48 88888.00 2011-04-12 11:18:09.408 102 18337.39 58.76 52181.45 88888.00 2011-04-12 11:18:09.908 102 18337.48 58.82 52181.37 88888.00 2011-04-12 11:18:10.408 102 18337.27 58.81 52181.43 88888.00 2011-04-12 11:18:10.908 102 18337.40 58.80 52181.43 88888.00 2011-04-12 11:18:11.408 102 18337.39 58.81 52181.44 88888.00 2011-04-12 11:18:11.908 102 18337.29 58.84 52181.49 88888.00 2011-04-12 11:18:12.408 102 18337.30 58.85 52181.48 88888.00 2011-04-12 11:18:12.908 102 18337.34 58.78 52181.48 88888.00 2011-04-12 11:18:13.408 102 18337.34 58.78 52181.47 88888.00 2011-04-12 11:18:13.908 102 18337.22 58.94 52181.43 88888.00 2011-04-12 11:18:14.408 102 18337.15 59.01 52181.47 88888.00 2011-04-12 11:18:14.908 102 18337.28 58.92 52181.33 88888.00 2011-04-12 11:18:15.408 102 18337.39 58.84 52181.42 88888.00 2011-04-12 11:18:15.908 102 18337.48 58.80 52181.60 88888.00 2011-04-12 11:18:16.408 102 18337.47 58.77 52181.71 88888.00 2011-04-12 11:18:16.908 102 18337.46 58.76 52181.81 88888.00 2011-04-12 11:18:17.408 102 18337.29 58.73 52181.80 88888.00 2011-04-12 11:18:17.908 102 18337.20 58.75 52181.68 88888.00 2011-04-12 11:18:18.408 102 18337.30 58.75 52181.78 88888.00 2011-04-12 11:18:18.908 102 18337.35 58.78 52181.74 88888.00 2011-04-12 11:18:19.408 102 18337.36 58.76 52181.65 88888.00 2011-04-12 11:18:19.908 102 18337.60 58.76 52181.60 88888.00 2011-04-12 11:18:20.408 102 18337.31 58.84 52181.71 88888.00 2011-04-12 11:18:20.908 102 18337.08 58.87 52181.74 88888.00 2011-04-12 11:18:21.408 102 18337.07 58.94 52181.66 88888.00 2011-04-12 11:18:21.908 102 18337.07 58.98 52181.64 88888.00 2011-04-12 11:18:22.408 102 18337.09 59.03 52181.69 88888.00 2011-04-12 11:18:22.908 102 18337.09 59.05 52181.71 88888.00 2011-04-12 11:18:23.408 102 18337.07 59.07 52181.73 88888.00 2011-04-12 11:18:23.908 102 18337.03 59.12 52181.60 88888.00 2011-04-12 11:18:24.408 102 18337.06 59.02 52181.60 88888.00 2011-04-12 11:18:24.908 102 18337.15 59.05 52181.67 88888.00 2011-04-12 11:18:25.408 102 18337.27 58.99 52181.72 88888.00 2011-04-12 11:18:25.908 102 18337.45 59.00 52181.74 88888.00 2011-04-12 11:18:26.408 102 18337.38 59.08 52181.65 88888.00 2011-04-12 11:18:26.908 102 18337.41 59.19 52181.68 88888.00 2011-04-12 11:18:27.408 102 18337.41 59.14 52181.76 88888.00 2011-04-12 11:18:27.908 102 18337.24 59.11 52181.73 88888.00 2011-04-12 11:18:28.408 102 18337.36 59.10 52181.77 88888.00 2011-04-12 11:18:28.908 102 18337.49 59.11 52181.71 88888.00 2011-04-12 11:18:29.408 102 18337.47 59.07 52181.70 88888.00 2011-04-12 11:18:29.908 102 18337.50 59.10 52181.66 88888.00 2011-04-12 11:18:30.408 102 18337.60 59.14 52181.70 88888.00 2011-04-12 11:18:30.908 102 18337.56 59.26 52181.65 88888.00 2011-04-12 11:18:31.408 102 18337.37 59.24 52181.68 88888.00 2011-04-12 11:18:31.908 102 18337.46 59.31 52181.67 88888.00 2011-04-12 11:18:32.408 102 18337.56 59.30 52181.69 88888.00 2011-04-12 11:18:32.908 102 18337.56 59.29 52181.67 88888.00 2011-04-12 11:18:33.408 102 18337.63 59.37 52181.64 88888.00 2011-04-12 11:18:33.908 102 18337.72 59.32 52181.64 88888.00 2011-04-12 11:18:34.408 102 18337.77 59.23 52181.62 88888.00 2011-04-12 11:18:34.908 102 18337.67 59.24 52181.79 88888.00 2011-04-12 11:18:35.408 102 18337.71 59.27 52181.85 88888.00 2011-04-12 11:18:35.908 102 18337.69 59.30 52181.85 88888.00 2011-04-12 11:18:36.408 102 18337.67 59.31 52181.81 88888.00 2011-04-12 11:18:36.908 102 18337.63 59.28 52181.79 88888.00 2011-04-12 11:18:37.408 102 18337.63 59.27 52181.84 88888.00 2011-04-12 11:18:37.908 102 18337.60 59.35 52181.88 88888.00 2011-04-12 11:18:38.408 102 18337.50 59.38 52181.92 88888.00 2011-04-12 11:18:38.908 102 18337.47 59.44 52181.96 88888.00 2011-04-12 11:18:39.408 102 18337.58 59.42 52181.97 88888.00 2011-04-12 11:18:39.908 102 18337.58 59.36 52181.95 88888.00 2011-04-12 11:18:40.408 102 18337.58 59.39 52182.00 88888.00 2011-04-12 11:18:40.908 102 18337.50 59.38 52181.99 88888.00 2011-04-12 11:18:41.408 102 18337.35 59.44 52181.99 88888.00 2011-04-12 11:18:41.908 102 18337.28 59.48 52181.99 88888.00 2011-04-12 11:18:42.408 102 18337.46 59.52 52181.88 88888.00 2011-04-12 11:18:42.908 102 18337.39 59.46 52181.87 88888.00 2011-04-12 11:18:43.408 102 18337.35 59.51 52181.74 88888.00 2011-04-12 11:18:43.908 102 18337.34 59.47 52181.71 88888.00 2011-04-12 11:18:44.408 102 18337.47 59.45 52181.74 88888.00 2011-04-12 11:18:44.908 102 18337.48 59.53 52181.78 88888.00 2011-04-12 11:18:45.408 102 18337.41 59.43 52181.79 88888.00 2011-04-12 11:18:45.908 102 18337.52 59.38 52181.76 88888.00 2011-04-12 11:18:46.408 102 18337.84 59.43 52181.76 88888.00 2011-04-12 11:18:46.908 102 18337.51 59.53 52181.72 88888.00 2011-04-12 11:18:47.408 102 18337.37 59.59 52181.72 88888.00 2011-04-12 11:18:47.908 102 18337.55 59.57 52181.73 88888.00 2011-04-12 11:18:48.408 102 18337.47 59.60 52181.70 88888.00 2011-04-12 11:18:48.908 102 18337.39 59.63 52181.71 88888.00 2011-04-12 11:18:49.408 102 18337.37 59.56 52181.78 88888.00 2011-04-12 11:18:49.908 102 18337.41 59.54 52181.79 88888.00 2011-04-12 11:18:50.408 102 18337.51 59.55 52181.87 88888.00 2011-04-12 11:18:50.908 102 18337.57 59.46 52181.78 88888.00 2011-04-12 11:18:51.408 102 18337.53 59.42 52181.78 88888.00 2011-04-12 11:18:51.908 102 18337.60 59.51 52181.96 88888.00 2011-04-12 11:18:52.408 102 18337.44 59.48 52181.97 88888.00 2011-04-12 11:18:52.908 102 18337.44 59.46 52182.04 88888.00 2011-04-12 11:18:53.408 102 18337.38 59.53 52182.05 88888.00 2011-04-12 11:18:53.908 102 18337.39 59.48 52182.02 88888.00 2011-04-12 11:18:54.408 102 18337.51 59.47 52182.06 88888.00 2011-04-12 11:18:54.908 102 18337.44 59.45 52182.06 88888.00 2011-04-12 11:18:55.408 102 18337.39 59.49 52181.93 88888.00 2011-04-12 11:18:55.908 102 18337.50 59.52 52181.92 88888.00 2011-04-12 11:18:56.408 102 18337.55 59.56 52182.03 88888.00 2011-04-12 11:18:56.908 102 18337.64 59.55 52182.15 88888.00 2011-04-12 11:18:57.408 102 18337.39 59.43 52182.16 88888.00 2011-04-12 11:18:57.908 102 18337.30 59.41 52182.22 88888.00 2011-04-12 11:18:58.408 102 18337.38 59.42 52182.34 88888.00 2011-04-12 11:18:58.908 102 18337.38 59.41 52182.32 88888.00 2011-04-12 11:18:59.408 102 18337.36 59.40 52182.08 88888.00 2011-04-12 11:18:59.908 102 18337.44 59.42 52182.07 88888.00 2011-04-12 11:19:00.408 102 18337.61 59.41 52182.23 88888.00 2011-04-12 11:19:00.908 102 18337.74 59.39 52182.17 88888.00 2011-04-12 11:19:01.408 102 18337.60 59.40 52182.24 88888.00 2011-04-12 11:19:01.908 102 18337.49 59.42 52182.30 88888.00 2011-04-12 11:19:02.408 102 18337.53 59.36 52182.13 88888.00 2011-04-12 11:19:02.908 102 18337.62 59.41 52182.08 88888.00 2011-04-12 11:19:03.408 102 18337.68 59.35 52182.06 88888.00 2011-04-12 11:19:03.908 102 18337.64 59.29 52182.02 88888.00 2011-04-12 11:19:04.408 102 18337.64 59.21 52182.04 88888.00 2011-04-12 11:19:04.908 102 18337.58 59.25 52182.05 88888.00 2011-04-12 11:19:05.408 102 18337.41 59.30 52182.20 88888.00 2011-04-12 11:19:05.908 102 18337.40 59.32 52182.24 88888.00 2011-04-12 11:19:06.408 102 18337.48 59.26 52182.28 88888.00 2011-04-12 11:19:06.908 102 18337.52 59.13 52182.25 88888.00 2011-04-12 11:19:07.408 102 18337.64 59.08 52182.29 88888.00 2011-04-12 11:19:07.908 102 18337.68 58.95 52182.28 88888.00 2011-04-12 11:19:08.408 102 18337.71 58.93 52182.26 88888.00 2011-04-12 11:19:08.908 102 18337.88 59.01 52182.26 88888.00 2011-04-12 11:19:09.408 102 18338.09 59.03 52182.29 88888.00 2011-04-12 11:19:09.908 102 18337.96 59.03 52182.19 88888.00 2011-04-12 11:19:10.408 102 18337.73 59.01 52182.16 88888.00 2011-04-12 11:19:10.908 102 18337.78 59.03 52182.03 88888.00 2011-04-12 11:19:11.408 102 18337.73 59.10 52182.08 88888.00 2011-04-12 11:19:11.908 102 18337.77 59.21 52182.32 88888.00 2011-04-12 11:19:12.408 102 18337.78 59.13 52182.35 88888.00 2011-04-12 11:19:12.908 102 18337.63 59.07 52182.20 88888.00 2011-04-12 11:19:13.408 102 18337.68 59.05 52182.22 88888.00 2011-04-12 11:19:13.908 102 18337.86 59.14 52182.10 88888.00 2011-04-12 11:19:14.408 102 18337.83 59.15 52182.08 88888.00 2011-04-12 11:19:14.908 102 18337.77 59.04 52182.20 88888.00 2011-04-12 11:19:15.408 102 18337.77 58.92 52182.15 88888.00 2011-04-12 11:19:15.908 102 18337.81 58.92 52182.20 88888.00 2011-04-12 11:19:16.408 102 18337.81 59.01 52182.22 88888.00 2011-04-12 11:19:16.908 102 18337.80 58.99 52182.29 88888.00 2011-04-12 11:19:17.408 102 18337.90 58.96 52182.29 88888.00 2011-04-12 11:19:17.908 102 18338.10 58.95 52182.19 88888.00 2011-04-12 11:19:18.408 102 18338.14 58.99 52182.22 88888.00 2011-04-12 11:19:18.908 102 18338.10 59.06 52182.08 88888.00 2011-04-12 11:19:19.408 102 18338.16 59.14 52182.11 88888.00 2011-04-12 11:19:19.908 102 18338.18 59.16 52182.22 88888.00 2011-04-12 11:19:20.408 102 18338.16 59.13 52182.27 88888.00 2011-04-12 11:19:20.908 102 18338.26 59.21 52182.19 88888.00 2011-04-12 11:19:21.408 102 18338.16 59.18 52182.31 88888.00 2011-04-12 11:19:21.908 102 18337.96 59.19 52182.32 88888.00 2011-04-12 11:19:22.408 102 18338.11 59.22 52182.37 88888.00 2011-04-12 11:19:22.908 102 18338.26 59.26 52182.47 88888.00 2011-04-12 11:19:23.408 102 18338.11 59.28 52182.39 88888.00 2011-04-12 11:19:23.908 102 18338.06 59.22 52182.38 88888.00 2011-04-12 11:19:24.408 102 18338.10 59.26 52182.49 88888.00 2011-04-12 11:19:24.908 102 18338.01 59.28 52182.48 88888.00 2011-04-12 11:19:25.408 102 18338.09 59.34 52182.49 88888.00 2011-04-12 11:19:25.908 102 18338.03 59.30 52182.48 88888.00 2011-04-12 11:19:26.408 102 18338.05 59.22 52182.39 88888.00 2011-04-12 11:19:26.908 102 18338.10 59.35 52182.32 88888.00 2011-04-12 11:19:27.408 102 18338.05 59.34 52182.31 88888.00 2011-04-12 11:19:27.908 102 18338.11 59.29 52182.31 88888.00 2011-04-12 11:19:28.408 102 18338.14 59.36 52182.27 88888.00 2011-04-12 11:19:28.908 102 18338.17 59.40 52182.24 88888.00 2011-04-12 11:19:29.408 102 18338.31 59.46 52182.25 88888.00 2011-04-12 11:19:29.908 102 18338.34 59.42 52182.31 88888.00 2011-04-12 11:19:30.408 102 18338.25 59.42 52182.43 88888.00 2011-04-12 11:19:30.908 102 18338.31 59.42 52182.36 88888.00 2011-04-12 11:19:31.408 102 18338.34 59.41 52182.37 88888.00 2011-04-12 11:19:31.908 102 18338.34 59.43 52182.45 88888.00 2011-04-12 11:19:32.408 102 18338.36 59.42 52182.48 88888.00 2011-04-12 11:19:32.908 102 18338.36 59.43 52182.41 88888.00 2011-04-12 11:19:33.408 102 18338.34 59.44 52182.45 88888.00 2011-04-12 11:19:33.908 102 18338.32 59.55 52182.42 88888.00 2011-04-12 11:19:34.408 102 18338.34 59.57 52182.53 88888.00 2011-04-12 11:19:34.908 102 18338.47 59.57 52182.48 88888.00 2011-04-12 11:19:35.408 102 18338.48 59.58 52182.45 88888.00 2011-04-12 11:19:35.908 102 18338.48 59.49 52182.53 88888.00 2011-04-12 11:19:36.408 102 18338.54 59.39 52182.49 88888.00 2011-04-12 11:19:36.908 102 18338.54 59.40 52182.54 88888.00 2011-04-12 11:19:37.408 102 18338.61 59.47 52182.53 88888.00 2011-04-12 11:19:37.908 102 18338.80 59.55 52182.46 88888.00 2011-04-12 11:19:38.408 102 18338.83 59.57 52182.48 88888.00 2011-04-12 11:19:38.908 102 18338.75 59.56 52182.42 88888.00 2011-04-12 11:19:39.408 102 18338.74 59.57 52182.39 88888.00 2011-04-12 11:19:39.908 102 18338.80 59.60 52182.48 88888.00 2011-04-12 11:19:40.408 102 18338.81 59.61 52182.49 88888.00 2011-04-12 11:19:40.908 102 18338.86 59.59 52182.57 88888.00 2011-04-12 11:19:41.408 102 18338.76 59.61 52182.63 88888.00 2011-04-12 11:19:41.908 102 18338.88 59.57 52182.49 88888.00 2011-04-12 11:19:42.408 102 18338.98 59.67 52182.53 88888.00 2011-04-12 11:19:42.908 102 18338.92 59.63 52182.64 88888.00 2011-04-12 11:19:43.408 102 18338.85 59.60 52182.55 88888.00 2011-04-12 11:19:43.908 102 18338.86 59.56 52182.50 88888.00 2011-04-12 11:19:44.408 102 18338.93 59.56 52182.47 88888.00 2011-04-12 11:19:44.908 102 18338.91 59.54 52182.47 88888.00 2011-04-12 11:19:45.408 102 18339.00 59.61 52182.46 88888.00 2011-04-12 11:19:45.908 102 18338.96 59.69 52182.49 88888.00 2011-04-12 11:19:46.408 102 18338.90 59.61 52182.48 88888.00 2011-04-12 11:19:46.908 102 18339.01 59.62 52182.38 88888.00 2011-04-12 11:19:47.408 102 18339.01 59.77 52182.40 88888.00 2011-04-12 11:19:47.908 102 18339.00 59.78 52182.60 88888.00 2011-04-12 11:19:48.408 102 18338.98 59.74 52182.64 88888.00 2011-04-12 11:19:48.908 102 18339.11 59.79 52182.69 88888.00 2011-04-12 11:19:49.408 102 18339.10 59.79 52182.54 88888.00 2011-04-12 11:19:49.908 102 18339.14 59.75 52182.71 88888.00 2011-04-12 11:19:50.408 102 18339.16 59.71 52182.62 88888.00 2011-04-12 11:19:50.908 102 18339.20 59.74 52182.58 88888.00 2011-04-12 11:19:51.408 102 18339.25 59.69 52182.59 88888.00 2011-04-12 11:19:51.908 102 18339.35 59.72 52182.64 88888.00 2011-04-12 11:19:52.408 102 18339.35 59.77 52182.62 88888.00 2011-04-12 11:19:52.908 102 18339.29 59.76 52182.57 88888.00 2011-04-12 11:19:53.408 102 18339.32 59.74 52182.62 88888.00 2011-04-12 11:19:53.908 102 18339.32 59.71 52182.71 88888.00 2011-04-12 11:19:54.408 102 18339.23 59.68 52182.58 88888.00 2011-04-12 11:19:54.908 102 18339.32 59.68 52182.55 88888.00 2011-04-12 11:19:55.408 102 18339.40 59.68 52182.62 88888.00 2011-04-12 11:19:55.908 102 18339.38 59.72 52182.73 88888.00 2011-04-12 11:19:56.408 102 18339.34 59.75 52182.80 88888.00 2011-04-12 11:19:56.908 102 18339.27 59.74 52182.85 88888.00 2011-04-12 11:19:57.408 102 18339.30 59.76 52182.87 88888.00 2011-04-12 11:19:57.908 102 18339.38 59.78 52182.77 88888.00 2011-04-12 11:19:58.408 102 18339.32 59.81 52182.81 88888.00 2011-04-12 11:19:58.908 102 18339.35 59.79 52182.72 88888.00 2011-04-12 11:19:59.408 102 18339.37 59.71 52182.80 88888.00 2011-04-12 11:19:59.908 102 18339.30 59.77 52182.85 88888.00 2011-04-12 11:20:00.408 102 18339.35 59.74 52182.87 88888.00 2011-04-12 11:20:00.908 102 18339.30 59.71 52182.89 88888.00 2011-04-12 11:20:01.408 102 18339.01 59.72 52182.90 88888.00 2011-04-12 11:20:01.908 102 18338.97 59.70 52182.83 88888.00 2011-04-12 11:20:02.408 102 18338.98 59.82 52182.82 88888.00 2011-04-12 11:20:02.908 102 18339.08 59.89 52182.74 88888.00 2011-04-12 11:20:03.408 102 18339.07 59.79 52182.72 88888.00 2011-04-12 11:20:03.908 102 18339.03 59.73 52182.89 88888.00 2011-04-12 11:20:04.408 102 18339.22 59.74 52182.95 88888.00 2011-04-12 11:20:04.908 102 18339.23 59.71 52182.95 88888.00 2011-04-12 11:20:05.408 102 18339.24 59.75 52182.92 88888.00 2011-04-12 11:20:05.908 102 18339.08 59.81 52182.99 88888.00 2011-04-12 11:20:06.408 102 18339.08 59.85 52183.00 88888.00 2011-04-12 11:20:06.908 102 18339.11 59.78 52183.09 88888.00 2011-04-12 11:20:07.408 102 18339.10 59.81 52183.03 88888.00 2011-04-12 11:20:07.908 102 18339.16 59.80 52183.05 88888.00 2011-04-12 11:20:08.408 102 18339.21 59.82 52183.04 88888.00 2011-04-12 11:20:08.908 102 18339.29 59.91 52183.01 88888.00 2011-04-12 11:20:09.408 102 18339.29 59.88 52182.96 88888.00 2011-04-12 11:20:09.908 102 18339.21 59.86 52182.98 88888.00 2011-04-12 11:20:10.408 102 18339.20 59.91 52183.08 88888.00 2011-04-12 11:20:10.908 102 18339.51 59.91 52183.13 88888.00 2011-04-12 11:20:11.408 102 18339.67 59.94 52183.12 88888.00 2011-04-12 11:20:11.908 102 18339.27 59.91 52183.21 88888.00 2011-04-12 11:20:12.408 102 18339.31 59.92 52183.22 88888.00 2011-04-12 11:20:12.908 102 18339.34 59.97 52183.19 88888.00 2011-04-12 11:20:13.408 102 18339.41 59.97 52183.12 88888.00 2011-04-12 11:20:13.908 102 18339.40 59.94 52183.08 88888.00 2011-04-12 11:20:14.408 102 18339.36 59.95 52183.19 88888.00 2011-04-12 11:20:14.908 102 18339.36 59.90 52183.23 88888.00 2011-04-12 11:20:15.408 102 18339.43 59.91 52183.12 88888.00 2011-04-12 11:20:15.908 102 18339.44 59.96 52183.12 88888.00 2011-04-12 11:20:16.408 102 18339.44 59.92 52183.06 88888.00 2011-04-12 11:20:16.908 102 18339.47 59.95 52182.99 88888.00 2011-04-12 11:20:17.408 102 18339.47 59.94 52183.09 88888.00 2011-04-12 11:20:17.908 102 18339.38 59.99 52183.16 88888.00 2011-04-12 11:20:18.408 102 18339.41 60.02 52183.11 88888.00 2011-04-12 11:20:18.908 102 18339.44 59.97 52183.10 88888.00 2011-04-12 11:20:19.408 102 18339.40 60.02 52183.09 88888.00 2011-04-12 11:20:19.908 102 18339.43 60.09 52183.07 88888.00 2011-04-12 11:20:20.408 102 18339.50 60.10 52183.05 88888.00 2011-04-12 11:20:20.908 102 18339.48 60.08 52183.12 88888.00 2011-04-12 11:20:21.408 102 18339.37 60.10 52183.08 88888.00 2011-04-12 11:20:21.908 102 18339.40 60.05 52183.17 88888.00 2011-04-12 11:20:22.408 102 18339.50 60.09 52183.30 88888.00 2011-04-12 11:20:22.908 102 18339.51 60.07 52183.36 88888.00 2011-04-12 11:20:23.408 102 18339.80 60.10 52183.35 88888.00 2011-04-12 11:20:23.908 102 18339.72 60.12 52183.32 88888.00 2011-04-12 11:20:24.408 102 18339.58 60.08 52183.29 88888.00 2011-04-12 11:20:24.908 102 18339.58 60.03 52183.28 88888.00 2011-04-12 11:20:25.408 102 18339.44 60.08 52183.33 88888.00 2011-04-12 11:20:25.908 102 18339.56 60.14 52183.42 88888.00 2011-04-12 11:20:26.408 102 18339.61 60.21 52183.32 88888.00 2011-04-12 11:20:26.908 102 18339.52 60.13 52183.40 88888.00 2011-04-12 11:20:27.408 102 18339.47 60.10 52183.51 88888.00 2011-04-12 11:20:27.908 102 18339.48 60.11 52183.41 88888.00 2011-04-12 11:20:28.408 102 18339.52 60.20 52183.32 88888.00 2011-04-12 11:20:28.908 102 18339.58 60.13 52183.31 88888.00 2011-04-12 11:20:29.408 102 18339.56 60.16 52183.32 88888.00 2011-04-12 11:20:29.908 102 18339.44 60.25 52183.47 88888.00 2011-04-12 11:20:30.408 102 18339.36 60.23 52183.32 88888.00 2011-04-12 11:20:30.908 102 18339.37 60.28 52183.32 88888.00 2011-04-12 11:20:31.408 102 18339.31 60.36 52183.18 88888.00 2011-04-12 11:20:31.908 102 18339.30 60.39 52183.12 88888.00 2011-04-12 11:20:32.408 102 18339.38 60.33 52183.03 88888.00 2011-04-12 11:20:32.908 102 18339.47 60.25 52182.97 88888.00 2011-04-12 11:20:33.408 102 18339.52 60.31 52182.86 88888.00 2011-04-12 11:20:33.908 102 18339.59 60.29 52182.92 88888.00 2011-04-12 11:20:34.408 102 18339.56 60.30 52182.97 88888.00 2011-04-12 11:20:34.908 102 18339.62 60.36 52182.95 88888.00 2011-04-12 11:20:35.408 102 18339.46 60.36 52183.06 88888.00 2011-04-12 11:20:35.908 102 18339.56 60.27 52183.10 88888.00 2011-04-12 11:20:36.408 102 18339.59 60.22 52183.19 88888.00 2011-04-12 11:20:36.908 102 18339.45 60.24 52183.19 88888.00 2011-04-12 11:20:37.408 102 18339.46 60.36 52183.15 88888.00 2011-04-12 11:20:37.908 102 18339.56 60.38 52183.13 88888.00 2011-04-12 11:20:38.408 102 18339.54 60.39 52183.28 88888.00 2011-04-12 11:20:38.908 102 18339.66 60.38 52183.30 88888.00 2011-04-12 11:20:39.408 102 18339.70 60.32 52183.23 88888.00 2011-04-12 11:20:39.908 102 18339.68 60.26 52183.15 88888.00 2011-04-12 11:20:40.408 102 18339.52 60.30 52183.18 88888.00 2011-04-12 11:20:40.908 102 18339.50 60.33 52183.19 88888.00 2011-04-12 11:20:41.408 102 18339.63 60.30 52183.18 88888.00 2011-04-12 11:20:41.908 102 18339.72 60.29 52183.16 88888.00 2011-04-12 11:20:42.408 102 18339.68 60.27 52183.26 88888.00 2011-04-12 11:20:42.908 102 18339.48 60.32 52183.36 88888.00 2011-04-12 11:20:43.408 102 18339.46 60.31 52183.34 88888.00 2011-04-12 11:20:43.908 102 18339.57 60.25 52183.30 88888.00 2011-04-12 11:20:44.408 102 18339.66 60.33 52183.30 88888.00 2011-04-12 11:20:44.908 102 18339.62 60.41 52183.24 88888.00 2011-04-12 11:20:45.408 102 18339.73 60.45 52183.35 88888.00 2011-04-12 11:20:45.908 102 18339.72 60.41 52183.43 88888.00 2011-04-12 11:20:46.408 102 18340.12 60.40 52183.39 88888.00 2011-04-12 11:20:46.908 102 18340.16 60.38 52183.41 88888.00 2011-04-12 11:20:47.408 102 18339.79 60.39 52183.39 88888.00 2011-04-12 11:20:47.908 102 18339.72 60.36 52183.38 88888.00 2011-04-12 11:20:48.408 102 18339.76 60.38 52183.44 88888.00 2011-04-12 11:20:48.908 102 18339.80 60.37 52183.42 88888.00 2011-04-12 11:20:49.408 102 18339.90 60.38 52183.42 88888.00 2011-04-12 11:20:49.908 102 18340.06 60.30 52183.36 88888.00 2011-04-12 11:20:50.408 102 18340.19 60.31 52183.31 88888.00 2011-04-12 11:20:50.908 102 18340.16 60.33 52183.32 88888.00 2011-04-12 11:20:51.408 102 18340.03 60.27 52183.34 88888.00 2011-04-12 11:20:51.908 102 18340.01 60.30 52183.33 88888.00 2011-04-12 11:20:52.408 102 18340.11 60.33 52183.35 88888.00 2011-04-12 11:20:52.908 102 18340.13 60.44 52183.33 88888.00 2011-04-12 11:20:53.408 102 18340.26 60.42 52183.45 88888.00 2011-04-12 11:20:53.908 102 18340.22 60.37 52183.42 88888.00 2011-04-12 11:20:54.408 102 18340.01 60.39 52183.41 88888.00 2011-04-12 11:20:54.908 102 18340.02 60.41 52183.43 88888.00 2011-04-12 11:20:55.408 102 18340.07 60.42 52183.41 88888.00 2011-04-12 11:20:55.908 102 18340.03 60.37 52183.45 88888.00 2011-04-12 11:20:56.408 102 18340.01 60.36 52183.55 88888.00 2011-04-12 11:20:56.908 102 18339.99 60.31 52183.46 88888.00 2011-04-12 11:20:57.408 102 18340.05 60.36 52183.43 88888.00 2011-04-12 11:20:57.908 102 18340.02 60.35 52183.45 88888.00 2011-04-12 11:20:58.408 102 18339.97 60.27 52183.58 88888.00 2011-04-12 11:20:58.908 102 18339.94 60.30 52183.54 88888.00 2011-04-12 11:20:59.408 102 18339.91 60.30 52183.42 88888.00 2011-04-12 11:20:59.908 102 18339.85 60.33 52183.38 88888.00 2011-04-12 11:21:00.408 102 18340.00 60.36 52183.50 88888.00 2011-04-12 11:21:00.908 102 18340.07 60.33 52183.55 88888.00 2011-04-12 11:21:01.408 102 18340.00 60.36 52183.58 88888.00 2011-04-12 11:21:01.908 102 18339.87 60.38 52183.57 88888.00 2011-04-12 11:21:02.408 102 18339.95 60.32 52183.58 88888.00 2011-04-12 11:21:02.908 102 18339.98 60.33 52183.67 88888.00 2011-04-12 11:21:03.408 102 18339.99 60.30 52183.66 88888.00 2011-04-12 11:21:03.908 102 18339.96 60.23 52183.67 88888.00 2011-04-12 11:21:04.408 102 18339.94 60.30 52183.68 88888.00 2011-04-12 11:21:04.908 102 18340.01 60.35 52183.67 88888.00 2011-04-12 11:21:05.408 102 18339.87 60.31 52183.59 88888.00 2011-04-12 11:21:05.908 102 18339.85 60.32 52183.59 88888.00 2011-04-12 11:21:06.408 102 18339.90 60.35 52183.52 88888.00 2011-04-12 11:21:06.908 102 18339.92 60.41 52183.56 88888.00 2011-04-12 11:21:07.408 102 18339.87 60.33 52183.65 88888.00 2011-04-12 11:21:07.908 102 18339.83 60.32 52183.65 88888.00 2011-04-12 11:21:08.408 102 18339.94 60.34 52183.58 88888.00 2011-04-12 11:21:08.908 102 18339.90 60.36 52183.59 88888.00 2011-04-12 11:21:09.408 102 18339.88 60.36 52183.63 88888.00 2011-04-12 11:21:09.908 102 18339.80 60.25 52183.66 88888.00 2011-04-12 11:21:10.408 102 18339.86 60.18 52183.71 88888.00 2011-04-12 11:21:10.908 102 18339.99 60.18 52183.67 88888.00 2011-04-12 11:21:11.408 102 18339.95 60.13 52183.65 88888.00 2011-04-12 11:21:11.908 102 18339.81 60.22 52183.71 88888.00 2011-04-12 11:21:12.408 102 18339.81 60.21 52183.67 88888.00 2011-04-12 11:21:12.908 102 18339.92 60.11 52183.68 88888.00 2011-04-12 11:21:13.408 102 18339.85 60.05 52183.64 88888.00 2011-04-12 11:21:13.908 102 18340.02 60.06 52183.68 88888.00 2011-04-12 11:21:14.408 102 18340.43 60.04 52183.67 88888.00 2011-04-12 11:21:14.908 102 18340.22 60.01 52183.67 88888.00 2011-04-12 11:21:15.408 102 18340.09 60.06 52183.62 88888.00 2011-04-12 11:21:15.908 102 18340.16 60.08 52183.56 88888.00 2011-04-12 11:21:16.408 102 18340.12 60.00 52183.52 88888.00 2011-04-12 11:21:16.908 102 18340.18 59.95 52183.52 88888.00 2011-04-12 11:21:17.408 102 18340.13 59.95 52183.50 88888.00 2011-04-12 11:21:17.908 102 18340.11 59.89 52183.41 88888.00 2011-04-12 11:21:18.408 102 18340.14 59.89 52183.52 88888.00 2011-04-12 11:21:18.908 102 18340.27 59.92 52183.50 88888.00 2011-04-12 11:21:19.408 102 18340.20 59.96 52183.41 88888.00 2011-04-12 11:21:19.908 102 18340.30 59.94 52183.43 88888.00 2011-04-12 11:21:20.408 102 18340.41 59.93 52183.30 88888.00 2011-04-12 11:21:20.908 102 18340.37 59.96 52183.38 88888.00 2011-04-12 11:21:21.408 102 18340.40 59.91 52183.38 88888.00 2011-04-12 11:21:21.908 102 18340.40 59.92 52183.39 88888.00 2011-04-12 11:21:22.408 102 18340.35 59.88 52183.42 88888.00 2011-04-12 11:21:22.908 102 18340.38 59.91 52183.52 88888.00 2011-04-12 11:21:23.408 102 18340.37 59.99 52183.58 88888.00 2011-04-12 11:21:23.908 102 18340.43 59.93 52183.59 88888.00 2011-04-12 11:21:24.408 102 18340.54 59.84 52183.66 88888.00 2011-04-12 11:21:24.908 102 18340.48 59.84 52183.69 88888.00 2011-04-12 11:21:25.408 102 18340.44 59.87 52183.65 88888.00 2011-04-12 11:21:25.908 102 18340.44 59.91 52183.62 88888.00 2011-04-12 11:21:26.408 102 18340.43 59.84 52183.66 88888.00 2011-04-12 11:21:26.908 102 18340.45 59.78 52183.79 88888.00 2011-04-12 11:21:27.408 102 18340.41 59.73 52183.86 88888.00 2011-04-12 11:21:27.908 102 18340.44 59.77 52183.80 88888.00 2011-04-12 11:21:28.408 102 18340.43 59.84 52183.76 88888.00 2011-04-12 11:21:28.908 102 18340.45 59.74 52183.88 88888.00 2011-04-12 11:21:29.408 102 18340.48 59.67 52183.96 88888.00 2011-04-12 11:21:29.908 102 18340.53 59.60 52184.13 88888.00 2011-04-12 11:21:30.408 102 18340.46 59.65 52184.19 88888.00 2011-04-12 11:21:30.908 102 18340.46 59.71 52184.20 88888.00 2011-04-12 11:21:31.408 102 18340.60 59.84 52184.06 88888.00 2011-04-12 11:21:31.908 102 18340.50 59.76 52184.00 88888.00 2011-04-12 11:21:32.408 102 18340.46 59.72 52183.88 88888.00 2011-04-12 11:21:32.908 102 18340.49 59.75 52183.84 88888.00 2011-04-12 11:21:33.408 102 18340.50 59.81 52183.87 88888.00 2011-04-12 11:21:33.908 102 18340.48 59.82 52184.01 88888.00 2011-04-12 11:21:34.408 102 18340.53 59.80 52184.06 88888.00 2011-04-12 11:21:34.908 102 18340.51 59.69 52184.05 88888.00 2011-04-12 11:21:35.408 102 18340.53 59.65 52184.08 88888.00 2011-04-12 11:21:35.908 102 18340.46 59.73 52184.19 88888.00 2011-04-12 11:21:36.408 102 18340.45 59.76 52184.21 88888.00 2011-04-12 11:21:36.908 102 18340.57 59.80 52184.22 88888.00 2011-04-12 11:21:37.408 102 18340.62 59.75 52184.12 88888.00 2011-04-12 11:21:37.908 102 18340.57 59.78 52184.08 88888.00 2011-04-12 11:21:38.408 102 18340.55 59.75 52183.97 88888.00 2011-04-12 11:21:38.908 102 18340.73 59.66 52184.01 88888.00 2011-04-12 11:21:39.408 102 18341.13 59.54 52184.01 88888.00 2011-04-12 11:21:39.908 102 18340.82 59.56 52184.03 88888.00 2011-04-12 11:21:40.408 102 18340.60 59.47 52183.96 88888.00 2011-04-12 11:21:40.908 102 18340.62 59.49 52183.99 88888.00 2011-04-12 11:21:41.408 102 18340.65 59.55 52184.13 88888.00 2011-04-12 11:21:41.908 102 18340.67 59.49 52184.25 88888.00 2011-04-12 11:21:42.408 102 18340.74 59.41 52184.26 88888.00 2011-04-12 11:21:42.908 102 18340.67 59.40 52184.29 88888.00 2011-04-12 11:21:43.408 102 18340.70 59.37 52184.15 88888.00 2011-04-12 11:21:43.908 102 18340.76 59.40 52184.15 88888.00 2011-04-12 11:21:44.408 102 18340.77 59.44 52184.13 88888.00 2011-04-12 11:21:44.908 102 18340.62 59.55 52183.91 88888.00 2011-04-12 11:21:45.408 102 18340.66 59.55 52183.87 88888.00 2011-04-12 11:21:45.908 102 18340.61 59.53 52184.01 88888.00 2011-04-12 11:21:46.408 102 18340.56 59.39 52184.04 88888.00 2011-04-12 11:21:46.908 102 18340.56 59.39 52184.12 88888.00 2011-04-12 11:21:47.408 102 18340.60 59.38 52184.24 88888.00 2011-04-12 11:21:47.908 102 18340.63 59.39 52184.23 88888.00 2011-04-12 11:21:48.408 102 18340.59 59.29 52184.28 88888.00 2011-04-12 11:21:48.908 102 18340.57 59.26 52184.28 88888.00 2011-04-12 11:21:49.408 102 18340.60 59.22 52184.38 88888.00 2011-04-12 11:21:49.908 102 18340.66 59.21 52184.31 88888.00 2011-04-12 11:21:50.408 102 18340.63 59.15 52184.29 88888.00 2011-04-12 11:21:50.908 102 18340.56 59.24 52184.36 88888.00 2011-04-12 11:21:51.408 102 18340.57 59.33 52184.36 88888.00 2011-04-12 11:21:51.908 102 18340.52 59.28 52184.39 88888.00 2011-04-12 11:21:52.408 102 18340.46 59.26 52184.42 88888.00 2011-04-12 11:21:52.908 102 18340.50 59.26 52184.39 88888.00 2011-04-12 11:21:53.408 102 18340.52 59.29 52184.32 88888.00 2011-04-12 11:21:53.908 102 18340.45 59.34 52184.31 88888.00 2011-04-12 11:21:54.408 102 18340.45 59.30 52184.27 88888.00 2011-04-12 11:21:54.908 102 18340.38 59.33 52184.36 88888.00 2011-04-12 11:21:55.408 102 18340.27 59.30 52184.33 88888.00 2011-04-12 11:21:55.908 102 18340.32 59.34 52184.25 88888.00 2011-04-12 11:21:56.408 102 18340.49 59.38 52184.32 88888.00 2011-04-12 11:21:56.908 102 18340.45 59.35 52184.36 88888.00 2011-04-12 11:21:57.408 102 18340.54 59.38 52184.35 88888.00 2011-04-12 11:21:57.908 102 18340.44 59.33 52184.35 88888.00 2011-04-12 11:21:58.408 102 18340.33 59.32 52184.34 88888.00 2011-04-12 11:21:58.908 102 18340.39 59.23 52184.42 88888.00 2011-04-12 11:21:59.408 102 18340.28 59.19 52184.48 88888.00 2011-04-12 11:21:59.908 102 18340.30 59.24 52184.51 88888.00 2011-04-12 11:22:00.408 102 18340.24 59.20 52184.43 88888.00 2011-04-12 11:22:00.908 102 18340.27 59.18 52184.55 88888.00 2011-04-12 11:22:01.408 102 18340.34 59.11 52184.55 88888.00 2011-04-12 11:22:01.908 102 18340.35 59.06 52184.46 88888.00 2011-04-12 11:22:02.408 102 18340.31 59.04 52184.44 88888.00 2011-04-12 11:22:02.908 102 18340.33 59.07 52184.36 88888.00 2011-04-12 11:22:03.408 102 18340.29 59.13 52184.39 88888.00 2011-04-12 11:22:03.908 102 18340.30 59.12 52184.32 88888.00 2011-04-12 11:22:04.408 102 18340.48 59.01 52184.17 88888.00 2011-04-12 11:22:04.908 102 18340.52 59.01 52184.20 88888.00 2011-04-12 11:22:05.408 102 18340.30 59.04 52184.36 88888.00 2011-04-12 11:22:05.908 102 18340.31 59.06 52184.39 88888.00 2011-04-12 11:22:06.408 102 18340.26 59.11 52184.43 88888.00 2011-04-12 11:22:06.908 102 18340.39 59.06 52184.55 88888.00 2011-04-12 11:22:07.408 102 18340.35 59.03 52184.44 88888.00 2011-04-12 11:22:07.908 102 18340.37 59.03 52184.33 88888.00 2011-04-12 11:22:08.408 102 18340.22 59.12 52184.32 88888.00 2011-04-12 11:22:08.908 102 18340.13 59.12 52184.29 88888.00 2011-04-12 11:22:09.408 102 18340.10 59.10 52184.38 88888.00 2011-04-12 11:22:09.908 102 18340.07 59.06 52184.52 88888.00 2011-04-12 11:22:10.408 102 18340.41 59.01 52184.57 88888.00 2011-04-12 11:22:10.908 102 18340.48 58.89 52184.64 88888.00 2011-04-12 11:22:11.408 102 18340.11 58.86 52184.74 88888.00 2011-04-12 11:22:11.908 102 18340.10 58.76 52184.72 88888.00 2011-04-12 11:22:12.408 102 18340.07 58.70 52184.64 88888.00 2011-04-12 11:22:12.908 102 18340.12 58.68 52184.55 88888.00 2011-04-12 11:22:13.408 102 18340.11 58.62 52184.51 88888.00 2011-04-12 11:22:13.908 102 18340.11 58.70 52184.48 88888.00 2011-04-12 11:22:14.408 102 18340.12 58.69 52184.66 88888.00 2011-04-12 11:22:14.908 102 18339.99 58.57 52184.72 88888.00 2011-04-12 11:22:15.408 102 18339.99 58.58 52184.60 88888.00 2011-04-12 11:22:15.908 102 18339.95 58.55 52184.45 88888.00 2011-04-12 11:22:16.408 102 18339.94 58.51 52184.55 88888.00 2011-04-12 11:22:16.908 102 18339.95 58.43 52184.73 88888.00 2011-04-12 11:22:17.408 102 18339.91 58.34 52184.77 88888.00 2011-04-12 11:22:17.908 102 18339.84 58.28 52184.73 88888.00 2011-04-12 11:22:18.408 102 18339.95 58.27 52184.69 88888.00 2011-04-12 11:22:18.908 102 18340.10 58.18 52184.60 88888.00 2011-04-12 11:22:19.408 102 18340.01 58.10 52184.69 88888.00 2011-04-12 11:22:19.908 102 18340.11 58.08 52184.68 88888.00 2011-04-12 11:22:20.408 102 18340.05 58.04 52184.71 88888.00 2011-04-12 11:22:20.908 102 18339.87 58.02 52184.71 88888.00 2011-04-12 11:22:21.408 102 18339.85 57.90 52184.63 88888.00 2011-04-12 11:22:21.908 102 18339.80 57.73 52184.59 88888.00 2011-04-12 11:22:22.408 102 18339.78 57.69 52184.61 88888.00 2011-04-12 11:22:22.908 102 18339.74 57.65 52184.68 88888.00 2011-04-12 11:22:23.408 102 18339.69 57.67 52184.72 88888.00 2011-04-12 11:22:23.908 102 18339.64 57.69 52184.73 88888.00 2011-04-12 11:22:24.408 102 18339.54 57.60 52184.66 88888.00 2011-04-12 11:22:24.908 102 18339.52 57.56 52184.59 88888.00 2011-04-12 11:22:25.408 102 18339.67 57.61 52184.47 88888.00 2011-04-12 11:22:25.908 102 18339.59 57.44 52184.50 88888.00 2011-04-12 11:22:26.408 102 18339.59 57.34 52184.56 88888.00 2011-04-12 11:22:26.908 102 18339.58 57.31 52184.67 88888.00 2011-04-12 11:22:27.408 102 18339.47 57.36 52184.75 88888.00 2011-04-12 11:22:27.908 102 18339.51 57.33 52184.79 88888.00 2011-04-12 11:22:28.408 102 18339.47 57.30 52184.70 88888.00 2011-04-12 11:22:28.908 102 18339.41 57.41 52184.72 88888.00 2011-04-12 11:22:29.408 102 18339.34 57.46 52184.70 88888.00 2011-04-12 11:22:29.908 102 18339.23 57.53 52184.72 88888.00 2011-04-12 11:22:30.408 102 18339.10 57.45 52184.81 88888.00 2011-04-12 11:22:30.908 102 18339.04 57.37 52184.81 88888.00 2011-04-12 11:22:31.408 102 18338.93 57.38 52184.79 88888.00 2011-04-12 11:22:31.908 102 18338.79 57.34 52184.70 88888.00 2011-04-12 11:22:32.408 102 18338.75 57.31 52184.68 88888.00 2011-04-12 11:22:32.908 102 18338.65 57.35 52184.72 88888.00 2011-04-12 11:22:33.408 102 18338.48 57.36 52184.77 88888.00 2011-04-12 11:22:33.908 102 18338.42 57.28 52184.80 88888.00 2011-04-12 11:22:34.408 102 18338.33 57.18 52184.89 88888.00 2011-04-12 11:22:34.908 102 18338.17 57.10 52184.94 88888.00 2011-04-12 11:22:35.408 102 18338.11 57.20 52184.84 88888.00 2011-04-12 11:22:35.908 102 18338.16 57.27 52184.94 88888.00 2011-04-12 11:22:36.408 102 18338.18 57.29 52184.92 88888.00 2011-04-12 11:22:36.908 102 18338.05 57.28 52184.91 88888.00 2011-04-12 11:22:37.408 102 18337.82 57.32 52184.84 88888.00 2011-04-12 11:22:37.908 102 18337.72 57.31 52184.81 88888.00 2011-04-12 11:22:38.408 102 18337.82 57.31 52184.89 88888.00 2011-04-12 11:22:38.908 102 18337.81 57.28 52184.90 88888.00 2011-04-12 11:22:39.408 102 18337.67 57.29 52184.87 88888.00 2011-04-12 11:22:39.908 102 18337.47 57.39 52184.79 88888.00 2011-04-12 11:22:40.408 102 18337.51 57.38 52184.89 88888.00 2011-04-12 11:22:40.908 102 18337.22 57.33 52184.93 88888.00 2011-04-12 11:22:41.408 102 18337.17 57.41 52185.03 88888.00 2011-04-12 11:22:41.908 102 18337.20 57.38 52185.03 88888.00 2011-04-12 11:22:42.408 102 18337.07 57.24 52185.05 88888.00 2011-04-12 11:22:42.908 102 18336.97 57.24 52185.05 88888.00 2011-04-12 11:22:43.408 102 18336.85 57.30 52184.95 88888.00 2011-04-12 11:22:43.908 102 18336.64 57.35 52184.97 88888.00 2011-04-12 11:22:44.408 102 18336.70 57.38 52185.00 88888.00 2011-04-12 11:22:44.908 102 18336.61 57.44 52184.93 88888.00 2011-04-12 11:22:45.408 102 18336.55 57.44 52184.85 88888.00 2011-04-12 11:22:45.908 102 18336.49 57.51 52184.84 88888.00 2011-04-12 11:22:46.408 102 18336.38 57.55 52184.96 88888.00 2011-04-12 11:22:46.908 102 18336.26 57.66 52184.96 88888.00 2011-04-12 11:22:47.408 102 18336.14 57.70 52184.94 88888.00 2011-04-12 11:22:47.908 102 18336.01 57.69 52184.92 88888.00 2011-04-12 11:22:48.408 102 18335.96 57.70 52184.97 88888.00 2011-04-12 11:22:48.908 102 18335.93 57.66 52184.94 88888.00 2011-04-12 11:22:49.408 102 18335.96 57.63 52184.87 88888.00 2011-04-12 11:22:49.908 102 18335.96 57.64 52184.82 88888.00 2011-04-12 11:22:50.408 102 18335.97 57.72 52184.79 88888.00 2011-04-12 11:22:50.908 102 18335.81 57.75 52184.81 88888.00 2011-04-12 11:22:51.408 102 18335.84 57.72 52184.78 88888.00 2011-04-12 11:22:51.908 102 18335.78 57.72 52184.66 88888.00 2011-04-12 11:22:52.408 102 18335.70 57.77 52184.62 88888.00 2011-04-12 11:22:52.908 102 18335.71 57.89 52184.68 88888.00 2011-04-12 11:22:53.408 102 18335.66 57.95 52184.72 88888.00 2011-04-12 11:22:53.908 102 18335.57 57.89 52184.55 88888.00 2011-04-12 11:22:54.408 102 18335.56 57.88 52184.47 88888.00 2011-04-12 11:22:54.908 102 18335.47 57.76 52184.60 88888.00 2011-04-12 11:22:55.408 102 18335.44 57.72 52184.75 88888.00 2011-04-12 11:22:55.908 102 18335.51 57.77 52184.75 88888.00 2011-04-12 11:22:56.408 102 18335.51 57.81 52184.75 88888.00 2011-04-12 11:22:56.908 102 18335.54 57.84 52184.74 88888.00 2011-04-12 11:22:57.408 102 18335.47 57.79 52184.69 88888.00 2011-04-12 11:22:57.908 102 18335.44 57.78 52184.68 88888.00 2011-04-12 11:22:58.408 102 18335.40 57.78 52184.61 88888.00 2011-04-12 11:22:58.908 102 18335.35 57.85 52184.59 88888.00 2011-04-12 11:22:59.408 102 18335.32 57.86 52184.56 88888.00 2011-04-12 11:22:59.908 102 18335.41 57.84 52184.60 88888.00 2011-04-12 11:23:00.408 102 18335.42 57.95 52184.58 88888.00 2011-04-12 11:23:00.908 102 18335.38 58.07 52184.55 88888.00 2011-04-12 11:23:01.408 102 18335.35 58.13 52184.48 88888.00 2011-04-12 11:23:01.908 102 18335.40 58.05 52184.43 88888.00 2011-04-12 11:23:02.408 102 18335.20 58.05 52184.48 88888.00 2011-04-12 11:23:02.908 102 18335.19 58.09 52184.46 88888.00 2011-04-12 11:23:03.408 102 18335.34 58.15 52184.46 88888.00 2011-04-12 11:23:03.908 102 18335.28 58.11 52184.39 88888.00 2011-04-12 11:23:04.408 102 18335.18 58.10 52184.33 88888.00 2011-04-12 11:23:04.908 102 18335.17 58.04 52184.28 88888.00 2011-04-12 11:23:05.408 102 18335.17 58.00 52184.27 88888.00 2011-04-12 11:23:05.908 102 18335.14 58.06 52184.27 88888.00 2011-04-12 11:23:06.408 102 18335.24 58.06 52184.26 88888.00 2011-04-12 11:23:06.908 102 18335.23 58.05 52184.25 88888.00 2011-04-12 11:23:07.408 102 18335.28 58.05 52184.34 88888.00 2011-04-12 11:23:07.908 102 18335.19 58.05 52184.42 88888.00 2011-04-12 11:23:08.408 102 18335.28 58.05 52184.39 88888.00 2011-04-12 11:23:08.908 102 18335.35 58.09 52184.44 88888.00 2011-04-12 11:23:09.408 102 18335.25 58.19 52184.57 88888.00 2011-04-12 11:23:09.908 102 18335.13 58.18 52184.46 88888.00 2011-04-12 11:23:10.408 102 18335.25 58.16 52184.32 88888.00 2011-04-12 11:23:10.908 102 18335.19 58.13 52184.23 88888.00 2011-04-12 11:23:11.408 102 18335.07 58.06 52184.19 88888.00 2011-04-12 11:23:11.908 102 18335.09 58.06 52184.11 88888.00 2011-04-12 11:23:12.408 102 18335.20 58.02 52184.12 88888.00 2011-04-12 11:23:12.908 102 18335.33 57.98 52184.14 88888.00 2011-04-12 11:23:13.408 102 18335.36 57.92 52184.05 88888.00 2011-04-12 11:23:13.908 102 18335.36 57.90 52183.98 88888.00 2011-04-12 11:23:14.408 102 18335.44 57.91 52184.02 88888.00 2011-04-12 11:23:14.908 102 18335.25 57.80 52184.04 88888.00 2011-04-12 11:23:15.408 102 18335.24 57.80 52184.09 88888.00 2011-04-12 11:23:15.908 102 18335.30 57.82 52184.09 88888.00 2011-04-12 11:23:16.408 102 18335.43 57.86 52184.02 88888.00 2011-04-12 11:23:16.908 102 18335.50 57.94 52184.02 88888.00 2011-04-12 11:23:17.408 102 18335.47 57.94 52184.14 88888.00 2011-04-12 11:23:17.908 102 18335.39 57.92 52184.21 88888.00 2011-04-12 11:23:18.408 102 18335.41 57.87 52184.10 88888.00 2011-04-12 11:23:18.908 102 18335.40 57.77 52184.11 88888.00 2011-04-12 11:23:19.408 102 18335.39 57.75 52184.05 88888.00 2011-04-12 11:23:19.908 102 18335.47 57.77 52184.01 88888.00 2011-04-12 11:23:20.408 102 18335.40 57.78 52184.17 88888.00 2011-04-12 11:23:20.908 102 18335.39 57.79 52184.19 88888.00 2011-04-12 11:23:21.408 102 18335.36 57.76 52184.17 88888.00 2011-04-12 11:23:21.908 102 18335.36 57.75 52184.12 88888.00 2011-04-12 11:23:22.408 102 18335.38 57.77 52184.00 88888.00 2011-04-12 11:23:22.908 102 18335.40 57.69 52183.92 88888.00 2011-04-12 11:23:23.408 102 18335.43 57.58 52183.97 88888.00 2011-04-12 11:23:23.908 102 18335.36 57.56 52183.96 88888.00 2011-04-12 11:23:24.408 102 18335.28 57.49 52184.02 88888.00 2011-04-12 11:23:24.908 102 18335.22 57.52 52184.06 88888.00 2011-04-12 11:23:25.408 102 18335.39 57.53 52184.02 88888.00 2011-04-12 11:23:25.908 102 18335.24 57.61 52184.02 88888.00 2011-04-12 11:23:26.408 102 18335.19 57.66 52184.04 88888.00 2011-04-12 11:23:26.908 102 18335.13 57.53 52183.93 88888.00 2011-04-12 11:23:27.408 102 18335.13 57.46 52183.90 88888.00 2011-04-12 11:23:27.908 102 18335.10 57.45 52184.00 88888.00 2011-04-12 11:23:28.408 102 18335.13 57.44 52184.09 88888.00 2011-04-12 11:23:28.908 102 18335.17 57.55 52184.01 88888.00 2011-04-12 11:23:29.408 102 18335.13 57.59 52183.97 88888.00 2011-04-12 11:23:29.908 102 18335.03 57.55 52184.00 88888.00 2011-04-12 11:23:30.408 102 18335.16 57.47 52184.06 88888.00 2011-04-12 11:23:30.908 102 18335.07 57.43 52184.10 88888.00 2011-04-12 11:23:31.408 102 18334.90 57.44 52184.02 88888.00 2011-04-12 11:23:31.908 102 18334.94 57.53 52184.10 88888.00 2011-04-12 11:23:32.408 102 18334.96 57.57 52184.02 88888.00 2011-04-12 11:23:32.908 102 18334.96 57.58 52184.05 88888.00 2011-04-12 11:23:33.408 102 18334.95 57.54 52184.10 88888.00 2011-04-12 11:23:33.908 102 18334.99 57.53 52184.01 88888.00 2011-04-12 11:23:34.408 102 18334.91 57.51 52183.89 88888.00 2011-04-12 11:23:34.908 102 18334.79 57.56 52183.87 88888.00 2011-04-12 11:23:35.408 102 18334.75 57.61 52183.77 88888.00 2011-04-12 11:23:35.908 102 18334.74 57.59 52183.74 88888.00 2011-04-12 11:23:36.408 102 18334.75 57.66 52183.79 88888.00 2011-04-12 11:23:36.908 102 18334.75 57.64 52183.88 88888.00 2011-04-12 11:23:37.408 102 18334.75 57.70 52184.11 88888.00 2011-04-12 11:23:37.908 102 18335.10 57.69 52184.14 88888.00 2011-04-12 11:23:38.408 102 18335.25 57.66 52184.03 88888.00 2011-04-12 11:23:38.908 102 18334.99 57.68 52184.02 88888.00 2011-04-12 11:23:39.408 102 18334.73 57.68 52183.98 88888.00 2011-04-12 11:23:39.908 102 18334.66 57.69 52183.94 88888.00 2011-04-12 11:23:40.408 102 18334.51 57.68 52183.98 88888.00 2011-04-12 11:23:40.908 102 18334.42 57.67 52184.06 88888.00 2011-04-12 11:23:41.408 102 18334.42 57.71 52183.93 88888.00 2011-04-12 11:23:41.908 102 18334.40 57.77 52183.90 88888.00 2011-04-12 11:23:42.408 102 18334.35 57.71 52183.79 88888.00 2011-04-12 11:23:42.908 102 18334.32 57.71 52183.79 88888.00 2011-04-12 11:23:43.408 102 18334.23 57.71 52183.85 88888.00 2011-04-12 11:23:43.908 102 18334.14 57.77 52183.84 88888.00 2011-04-12 11:23:44.408 102 18334.20 57.80 52183.97 88888.00 2011-04-12 11:23:44.908 102 18334.32 57.78 52183.99 88888.00 2011-04-12 11:23:45.408 102 18334.31 57.72 52183.94 88888.00 2011-04-12 11:23:45.908 102 18334.47 57.70 52183.87 88888.00 2011-04-12 11:23:46.408 102 18334.48 57.84 52183.87 88888.00 2011-04-12 11:23:46.908 102 18334.47 57.88 52183.87 88888.00 2011-04-12 11:23:47.408 102 18334.47 57.94 52183.86 88888.00 2011-04-12 11:23:47.908 102 18334.44 57.99 52183.85 88888.00 2011-04-12 11:23:48.408 102 18334.51 57.96 52183.81 88888.00 2011-04-12 11:23:48.908 102 18334.47 57.90 52183.71 88888.00 2011-04-12 11:23:49.408 102 18334.46 57.84 52183.65 88888.00 2011-04-12 11:23:49.908 102 18334.44 57.85 52183.69 88888.00 2011-04-12 11:23:50.408 102 18334.36 57.85 52183.82 88888.00 2011-04-12 11:23:50.908 102 18334.36 57.79 52183.85 88888.00 2011-04-12 11:23:51.408 102 18334.29 57.78 52183.85 88888.00 2011-04-12 11:23:51.908 102 18334.14 57.73 52183.65 88888.00 2011-04-12 11:23:52.408 102 18334.24 57.72 52183.64 88888.00 2011-04-12 11:23:52.908 102 18334.31 57.77 52183.84 88888.00 2011-04-12 11:23:53.408 102 18334.20 57.78 52183.94 88888.00 2011-04-12 11:23:53.908 102 18334.13 57.64 52183.92 88888.00 2011-04-12 11:23:54.408 102 18334.02 57.61 52183.97 88888.00 2011-04-12 11:23:54.908 102 18334.11 57.62 52183.80 88888.00 2011-04-12 11:23:55.408 102 18334.13 57.72 52183.77 88888.00 2011-04-12 11:23:55.908 102 18334.18 57.79 52183.78 88888.00 2011-04-12 11:23:56.408 102 18334.16 57.86 52183.75 88888.00 2011-04-12 11:23:56.908 102 18334.30 57.93 52183.82 88888.00 2011-04-12 11:23:57.408 102 18334.30 57.93 52183.79 88888.00 2011-04-12 11:23:57.908 102 18334.44 57.87 52183.82 88888.00 2011-04-12 11:23:58.408 102 18334.65 57.79 52183.80 88888.00 2011-04-12 11:23:58.908 102 18334.74 57.85 52183.76 88888.00 2011-04-12 11:23:59.408 102 18334.77 57.91 52183.74 88888.00 2011-04-12 11:23:59.908 102 18334.70 57.91 52183.61 88888.00 2011-04-12 11:24:00.408 102 18334.73 57.89 52183.57 88888.00 2011-04-12 11:24:00.908 102 18334.77 57.95 52183.61 88888.00 2011-04-12 11:24:01.408 102 18334.71 57.98 52183.71 88888.00 2011-04-12 11:24:01.908 102 18334.65 58.05 52183.67 88888.00 2011-04-12 11:24:02.408 102 18334.66 58.02 52183.80 88888.00 2011-04-12 11:24:02.908 102 18334.63 57.88 52183.75 88888.00 2011-04-12 11:24:03.408 102 18334.76 57.95 52183.62 88888.00 2011-04-12 11:24:03.908 102 18334.86 58.10 52183.52 88888.00 2011-04-12 11:24:04.408 102 18334.91 58.10 52183.66 88888.00 2011-04-12 11:24:04.908 102 18334.91 58.06 52183.77 88888.00 2011-04-12 11:24:05.408 102 18334.94 58.01 52183.85 88888.00 2011-04-12 11:24:05.908 102 18334.92 58.08 52183.75 88888.00 2011-04-12 11:24:06.408 102 18334.84 58.07 52183.58 88888.00 2011-04-12 11:24:06.908 102 18334.85 58.14 52183.56 88888.00 2011-04-12 11:24:07.408 102 18334.98 58.26 52183.52 88888.00 2011-04-12 11:24:07.908 102 18334.89 58.38 52183.46 88888.00 2011-04-12 11:24:08.408 102 18334.85 58.35 52183.61 88888.00 2011-04-12 11:24:08.908 102 18334.86 58.29 52183.68 88888.00 2011-04-12 11:24:09.408 102 18334.95 58.32 52183.69 88888.00 2011-04-12 11:24:09.908 102 18335.00 58.30 52183.76 88888.00 2011-04-12 11:24:10.408 102 18334.74 58.33 52183.66 88888.00 2011-04-12 11:24:10.908 102 18334.77 58.11 52183.68 88888.00 2011-04-12 11:24:11.408 102 18334.82 58.10 52183.71 88888.00 2011-04-12 11:24:11.908 102 18334.85 58.19 52183.81 88888.00 2011-04-12 11:24:12.408 102 18334.94 58.20 52183.74 88888.00 2011-04-12 11:24:12.908 102 18334.97 58.36 52183.58 88888.00 2011-04-12 11:24:13.408 102 18334.84 58.43 52183.53 88888.00 2011-04-12 11:24:13.908 102 18334.92 58.42 52183.58 88888.00 2011-04-12 11:24:14.408 102 18335.05 58.43 52183.70 88888.00 2011-04-12 11:24:14.908 102 18335.03 58.49 52183.80 88888.00 2011-04-12 11:24:15.408 102 18335.13 58.54 52183.85 88888.00 2011-04-12 11:24:15.908 102 18335.01 58.54 52183.82 88888.00 2011-04-12 11:24:16.408 102 18334.90 58.62 52183.70 88888.00 2011-04-12 11:24:16.908 102 18335.02 58.69 52183.70 88888.00 2011-04-12 11:24:17.408 102 18335.09 58.69 52183.74 88888.00 2011-04-12 11:24:17.908 102 18335.08 58.68 52183.78 88888.00 2011-04-12 11:24:18.408 102 18335.17 58.60 52183.82 88888.00 2011-04-12 11:24:18.908 102 18335.18 58.66 52183.89 88888.00 2011-04-12 11:24:19.408 102 18335.23 58.66 52183.96 88888.00 2011-04-12 11:24:19.908 102 18335.29 58.66 52184.00 88888.00 2011-04-12 11:24:20.408 102 18335.30 58.76 52183.87 88888.00 2011-04-12 11:24:20.908 102 18335.23 58.77 52183.84 88888.00 2011-04-12 11:24:21.408 102 18335.18 58.80 52183.87 88888.00 2011-04-12 11:24:21.908 102 18335.11 58.86 52183.87 88888.00 2011-04-12 11:24:22.408 102 18335.16 58.82 52183.84 88888.00 2011-04-12 11:24:22.908 102 18335.35 58.85 52183.81 88888.00 2011-04-12 11:24:23.408 102 18335.47 58.86 52183.91 88888.00 2011-04-12 11:24:23.908 102 18335.39 58.84 52184.06 88888.00 2011-04-12 11:24:24.408 102 18335.35 58.90 52183.99 88888.00 2011-04-12 11:24:24.908 102 18335.40 58.89 52183.92 88888.00 2011-04-12 11:24:25.408 102 18335.42 58.94 52183.98 88888.00 2011-04-12 11:24:25.908 102 18335.27 58.84 52183.99 88888.00 2011-04-12 11:24:26.408 102 18335.18 58.87 52183.87 88888.00 2011-04-12 11:24:26.908 102 18335.23 58.87 52183.88 88888.00 2011-04-12 11:24:27.408 102 18335.30 58.79 52183.87 88888.00 2011-04-12 11:24:27.908 102 18335.40 58.78 52183.96 88888.00 2011-04-12 11:24:28.408 102 18335.32 58.85 52183.93 88888.00 2011-04-12 11:24:28.908 102 18335.19 58.81 52184.03 88888.00 2011-04-12 11:24:29.408 102 18335.24 58.84 52184.13 88888.00 2011-04-12 11:24:29.908 102 18335.22 58.85 52184.14 88888.00 2011-04-12 11:24:30.408 102 18335.28 58.79 52184.05 88888.00 2011-04-12 11:24:30.908 102 18335.27 58.91 52184.11 88888.00 2011-04-12 11:24:31.408 102 18335.18 58.96 52184.20 88888.00 2011-04-12 11:24:31.908 102 18335.14 58.99 52184.20 88888.00 2011-04-12 11:24:32.408 102 18335.20 58.96 52184.21 88888.00 2011-04-12 11:24:32.908 102 18335.21 58.94 52184.08 88888.00 2011-04-12 11:24:33.408 102 18335.22 59.00 52184.12 88888.00 2011-04-12 11:24:33.908 102 18335.14 58.95 52184.12 88888.00 2011-04-12 11:24:34.408 102 18335.18 58.85 52184.06 88888.00 2011-04-12 11:24:34.908 102 18335.19 58.97 52184.14 88888.00 2011-04-12 11:24:35.408 102 18335.25 59.06 52184.22 88888.00 2011-04-12 11:24:35.908 102 18335.32 59.06 52184.19 88888.00 2011-04-12 11:24:36.408 102 18335.31 59.07 52184.05 88888.00 2011-04-12 11:24:36.908 102 18335.20 59.11 52184.02 88888.00 2011-04-12 11:24:37.408 102 18335.19 59.15 52184.01 88888.00 2011-04-12 11:24:37.908 102 18335.23 59.07 52184.06 88888.00 2011-04-12 11:24:38.408 102 18335.22 59.08 52184.12 88888.00 2011-04-12 11:24:38.908 102 18335.25 59.03 52184.17 88888.00 2011-04-12 11:24:39.408 102 18335.30 59.05 52184.08 88888.00 2011-04-12 11:24:39.908 102 18335.33 59.01 52184.04 88888.00 2011-04-12 11:24:40.408 102 18335.25 59.04 52184.06 88888.00 2011-04-12 11:24:40.908 102 18335.34 59.05 52184.04 88888.00 2011-04-12 11:24:41.405 102 18335.34 59.04 52183.94 88888.00 2011-04-12 11:24:41.905 102 18335.30 59.02 52183.92 88888.00 2011-04-12 11:24:42.405 102 18335.47 59.01 52183.94 88888.00 2011-04-12 11:24:42.905 102 18335.60 59.04 52184.02 88888.00 2011-04-12 11:24:43.405 102 18335.44 59.10 52184.10 88888.00 2011-04-12 11:24:43.905 102 18335.40 59.11 52184.01 88888.00 2011-04-12 11:24:44.405 102 18335.43 59.13 52183.99 88888.00 2011-04-12 11:24:44.905 102 18335.41 59.10 52184.13 88888.00 2011-04-12 11:24:45.405 102 18335.36 59.07 52184.08 88888.00 2011-04-12 11:24:45.905 102 18335.44 59.07 52184.11 88888.00 2011-04-12 11:24:46.405 102 18335.49 59.09 52184.27 88888.00 2011-04-12 11:24:46.905 102 18335.45 59.18 52184.32 88888.00 2011-04-12 11:24:47.405 102 18335.38 59.23 52184.24 88888.00 2011-04-12 11:24:47.905 102 18335.42 59.30 52184.29 88888.00 2011-04-12 11:24:48.405 102 18335.51 59.33 52184.38 88888.00 2011-04-12 11:24:48.905 102 18335.47 59.32 52184.34 88888.00 2011-04-12 11:24:49.405 102 18335.49 59.32 52184.27 88888.00 2011-04-12 11:24:49.905 102 18335.55 59.22 52184.33 88888.00 2011-04-12 11:24:50.405 102 18335.54 59.32 52184.29 88888.00 2011-04-12 11:24:50.905 102 18335.52 59.35 52184.25 88888.00 2011-04-12 11:24:51.405 102 18335.54 59.34 52184.19 88888.00 2011-04-12 11:24:51.905 102 18335.53 59.36 52184.20 88888.00 2011-04-12 11:24:52.405 102 18335.51 59.33 52184.27 88888.00 2011-04-12 11:24:52.905 102 18335.56 59.29 52184.33 88888.00 2011-04-12 11:24:53.405 102 18335.61 59.30 52184.32 88888.00 2011-04-12 11:24:53.905 102 18335.57 59.30 52184.24 88888.00 2011-04-12 11:24:54.405 102 18335.60 59.32 52184.21 88888.00 2011-04-12 11:24:54.905 102 18335.71 59.34 52184.16 88888.00 2011-04-12 11:24:55.405 102 18335.75 59.34 52184.20 88888.00 2011-04-12 11:24:55.905 102 18335.76 59.27 52184.28 88888.00 2011-04-12 11:24:56.405 102 18335.81 59.30 52184.46 88888.00 2011-04-12 11:24:56.905 102 18335.81 59.32 52184.50 88888.00 2011-04-12 11:24:57.405 102 18335.77 59.35 52184.44 88888.00 2011-04-12 11:24:57.905 102 18335.66 59.34 52184.40 88888.00 2011-04-12 11:24:58.405 102 18335.60 59.38 52184.27 88888.00 2011-04-12 11:24:58.905 102 18335.66 59.42 52184.28 88888.00 2011-04-12 11:24:59.405 102 18335.77 59.47 52184.44 88888.00 2011-04-12 11:24:59.905 102 18335.78 59.47 52184.40 88888.00 2011-04-12 11:25:00.405 102 18335.81 59.43 52184.49 88888.00 2011-04-12 11:25:00.905 102 18335.83 59.44 52184.58 88888.00 2011-04-12 11:25:01.405 102 18336.08 59.49 52184.69 88888.00 2011-04-12 11:25:01.905 102 18336.09 59.46 52184.67 88888.00 2011-04-12 11:25:02.405 102 18336.07 59.44 52184.72 88888.00 2011-04-12 11:25:02.905 102 18336.19 59.59 52184.57 88888.00 2011-04-12 11:25:03.405 102 18336.08 59.67 52184.55 88888.00 2011-04-12 11:25:03.905 102 18336.07 59.72 52184.60 88888.00 2011-04-12 11:25:04.405 102 18336.16 59.69 52184.62 88888.00 2011-04-12 11:25:04.905 102 18336.19 59.65 52184.61 88888.00 2011-04-12 11:25:05.405 102 18336.22 59.70 52184.49 88888.00 2011-04-12 11:25:05.905 102 18336.26 59.68 52184.42 88888.00 2011-04-12 11:25:06.405 102 18336.11 59.73 52184.47 88888.00 2011-04-12 11:25:06.905 102 18336.17 59.71 52184.43 88888.00 2011-04-12 11:25:07.405 102 18336.26 59.68 52184.45 88888.00 2011-04-12 11:25:07.905 102 18336.23 59.69 52184.51 88888.00 2011-04-12 11:25:08.405 102 18336.21 59.76 52184.56 88888.00 2011-04-12 11:25:08.905 102 18336.33 59.74 52184.74 88888.00 2011-04-12 11:25:09.405 102 18336.39 59.70 52184.79 88888.00 2011-04-12 11:25:09.905 102 18336.31 59.56 52184.81 88888.00 2011-04-12 11:25:10.405 102 18336.31 59.47 52184.69 88888.00 2011-04-12 11:25:10.905 102 18336.42 59.52 52184.81 88888.00 2011-04-12 11:25:11.405 102 18336.50 59.60 52184.84 88888.00 2011-04-12 11:25:11.905 102 18336.48 59.68 52184.85 88888.00 2011-04-12 11:25:12.405 102 18336.57 59.70 52184.87 88888.00 2011-04-12 11:25:12.905 102 18336.47 59.55 52184.77 88888.00 2011-04-12 11:25:13.405 102 18336.57 59.58 52184.77 88888.00 2011-04-12 11:25:13.905 102 18336.59 59.62 52184.83 88888.00 2011-04-12 11:25:14.405 102 18336.50 59.63 52184.89 88888.00 2011-04-12 11:25:14.905 102 18336.60 59.65 52184.93 88888.00 2011-04-12 11:25:15.405 102 18336.52 59.59 52184.86 88888.00 2011-04-12 11:25:15.905 102 18336.62 59.58 52184.84 88888.00 2011-04-12 11:25:16.405 102 18336.65 59.57 52184.89 88888.00 2011-04-12 11:25:16.905 102 18336.64 59.54 52184.71 88888.00 2011-04-12 11:25:17.405 102 18336.72 59.52 52184.66 88888.00 2011-04-12 11:25:17.905 102 18336.77 59.56 52184.71 88888.00 2011-04-12 11:25:18.405 102 18336.75 59.64 52184.75 88888.00 2011-04-12 11:25:18.905 102 18336.81 59.63 52184.81 88888.00 2011-04-12 11:25:19.405 102 18336.76 59.65 52184.71 88888.00 2011-04-12 11:25:19.905 102 18336.72 59.64 52184.60 88888.00 2011-04-12 11:25:20.405 102 18336.69 59.66 52184.68 88888.00 2011-04-12 11:25:20.905 102 18336.53 59.65 52184.72 88888.00 2011-04-12 11:25:21.405 102 18336.62 59.61 52184.69 88888.00 2011-04-12 11:25:21.905 102 18336.66 59.64 52184.69 88888.00 2011-04-12 11:25:22.405 102 18336.65 59.61 52184.73 88888.00 2011-04-12 11:25:22.905 102 18336.54 59.59 52184.87 88888.00 2011-04-12 11:25:23.405 102 18336.58 59.64 52184.86 88888.00 2011-04-12 11:25:23.905 102 18336.66 59.75 52184.90 88888.00 2011-04-12 11:25:24.405 102 18336.64 59.81 52184.90 88888.00 2011-04-12 11:25:24.905 102 18336.60 59.77 52184.95 88888.00 2011-04-12 11:25:25.405 102 18336.60 59.75 52184.97 88888.00 2011-04-12 11:25:25.905 102 18336.57 59.85 52184.95 88888.00 2011-04-12 11:25:26.405 102 18336.60 59.87 52184.90 88888.00 2011-04-12 11:25:26.905 102 18336.76 59.88 52184.93 88888.00 2011-04-12 11:25:27.405 102 18336.72 59.94 52184.87 88888.00 2011-04-12 11:25:27.905 102 18336.73 59.94 52184.83 88888.00 2011-04-12 11:25:28.405 102 18336.71 59.97 52184.86 88888.00 2011-04-12 11:25:28.905 102 18336.73 60.06 52184.83 88888.00 2011-04-12 11:25:29.405 102 18336.82 60.05 52184.66 88888.00 2011-04-12 11:25:29.905 102 18336.84 59.97 52184.71 88888.00 2011-04-12 11:25:30.405 102 18336.53 60.03 52184.92 88888.00 2011-04-12 11:25:30.905 102 18336.61 60.08 52184.96 88888.00 2011-04-12 11:25:31.405 102 18336.71 60.09 52184.85 88888.00 2011-04-12 11:25:31.905 102 18336.73 60.09 52184.80 88888.00 2011-04-12 11:25:32.405 102 18336.75 60.15 52184.72 88888.00 2011-04-12 11:25:32.905 102 18336.76 60.12 52184.66 88888.00 2011-04-12 11:25:33.405 102 18336.83 60.12 52184.67 88888.00 2011-04-12 11:25:33.905 102 18336.85 60.20 52184.70 88888.00 2011-04-12 11:25:34.405 102 18336.91 60.16 52184.79 88888.00 2011-04-12 11:25:34.905 102 18336.96 60.16 52184.75 88888.00 2011-04-12 11:25:35.405 102 18336.96 60.22 52184.79 88888.00 2011-04-12 11:25:35.905 102 18336.95 60.23 52184.81 88888.00 2011-04-12 11:25:36.405 102 18337.18 60.24 52184.84 88888.00 2011-04-12 11:25:36.905 102 18337.37 60.22 52184.90 88888.00 2011-04-12 11:25:37.405 102 18337.19 60.28 52184.83 88888.00 2011-04-12 11:25:37.905 102 18337.20 60.32 52184.84 88888.00 2011-04-12 11:25:38.405 102 18337.20 60.30 52184.90 88888.00 2011-04-12 11:25:38.905 102 18337.12 60.19 52184.85 88888.00 2011-04-12 11:25:39.405 102 18337.13 60.13 52184.87 88888.00 2011-04-12 11:25:39.905 102 18337.08 60.18 52185.00 88888.00 2011-04-12 11:25:40.405 102 18337.16 60.20 52185.05 88888.00 2011-04-12 11:25:40.905 102 18337.28 60.16 52185.00 88888.00 2011-04-12 11:25:41.405 102 18337.28 60.08 52184.97 88888.00 2011-04-12 11:25:41.905 102 18337.28 60.06 52184.98 88888.00 2011-04-12 11:25:42.405 102 18337.28 60.05 52184.92 88888.00 2011-04-12 11:25:42.905 102 18337.25 60.09 52184.86 88888.00 2011-04-12 11:25:43.405 102 18337.25 60.12 52184.85 88888.00 2011-04-12 11:25:43.905 102 18337.23 60.14 52184.90 88888.00 2011-04-12 11:25:44.405 102 18337.18 60.15 52184.94 88888.00 2011-04-12 11:25:44.905 102 18337.23 60.24 52184.96 88888.00 2011-04-12 11:25:45.405 102 18337.33 60.26 52184.95 88888.00 2011-04-12 11:25:45.905 102 18337.30 60.16 52184.98 88888.00 2011-04-12 11:25:46.405 102 18337.29 60.14 52185.13 88888.00 2011-04-12 11:25:46.905 102 18337.30 60.16 52185.04 88888.00 2011-04-12 11:25:47.405 102 18337.34 60.10 52184.97 88888.00 2011-04-12 11:25:47.905 102 18337.35 60.09 52184.92 88888.00 2011-04-12 11:25:48.405 102 18337.41 60.20 52184.95 88888.00 2011-04-12 11:25:48.905 102 18337.58 60.13 52184.86 88888.00 2011-04-12 11:25:49.405 102 18337.59 60.10 52184.90 88888.00 2011-04-12 11:25:49.905 102 18337.56 60.16 52185.02 88888.00 2011-04-12 11:25:50.405 102 18337.71 60.19 52185.06 88888.00 2011-04-12 11:25:50.905 102 18337.74 60.24 52185.12 88888.00 2011-04-12 11:25:51.405 102 18337.73 60.22 52185.08 88888.00 2011-04-12 11:25:51.905 102 18337.72 60.15 52185.04 88888.00 2011-04-12 11:25:52.405 102 18337.70 60.24 52185.00 88888.00 2011-04-12 11:25:52.905 102 18337.69 60.28 52184.98 88888.00 2011-04-12 11:25:53.405 102 18337.73 60.24 52184.92 88888.00 2011-04-12 11:25:53.905 102 18337.79 60.25 52184.91 88888.00 2011-04-12 11:25:54.405 102 18337.83 60.26 52184.93 88888.00 2011-04-12 11:25:54.905 102 18337.73 60.30 52184.90 88888.00 2011-04-12 11:25:55.405 102 18337.78 60.30 52184.95 88888.00 2011-04-12 11:25:55.905 102 18337.85 60.31 52185.02 88888.00 2011-04-12 11:25:56.405 102 18337.86 60.26 52184.98 88888.00 2011-04-12 11:25:56.905 102 18338.01 60.19 52185.00 88888.00 2011-04-12 11:25:57.405 102 18338.10 60.24 52185.03 88888.00 2011-04-12 11:25:57.905 102 18338.05 60.26 52185.05 88888.00 2011-04-12 11:25:58.405 102 18338.05 60.26 52185.06 88888.00 2011-04-12 11:25:58.905 102 18338.14 60.26 52185.06 88888.00 2011-04-12 11:25:59.405 102 18338.17 60.29 52185.05 88888.00 2011-04-12 11:25:59.905 102 18338.17 60.25 52185.12 88888.00 2011-04-12 11:26:00.405 102 18338.11 60.26 52185.05 88888.00 2011-04-12 11:26:00.905 102 18338.00 60.31 52185.09 88888.00 2011-04-12 11:26:01.405 102 18337.94 60.33 52184.96 88888.00 2011-04-12 11:26:01.905 102 18338.13 60.33 52184.90 88888.00 2011-04-12 11:26:02.405 102 18338.07 60.35 52184.90 88888.00 2011-04-12 11:26:02.905 102 18338.10 60.32 52184.80 88888.00 2011-04-12 11:26:03.405 102 18338.17 60.26 52184.90 88888.00 2011-04-12 11:26:03.905 102 18338.21 60.31 52184.91 88888.00 2011-04-12 11:26:04.405 102 18338.23 60.29 52185.01 88888.00 2011-04-12 11:26:04.905 102 18338.21 60.25 52185.10 88888.00 2011-04-12 11:26:05.405 102 18338.17 60.24 52185.09 88888.00 2011-04-12 11:26:05.905 102 18338.23 60.13 52185.10 88888.00 2011-04-12 11:26:06.405 102 18338.25 60.10 52185.04 88888.00 2011-04-12 11:26:06.905 102 18338.24 60.04 52185.13 88888.00 2011-04-12 11:26:07.405 102 18338.32 60.11 52185.17 88888.00 2011-04-12 11:26:07.905 102 18338.29 60.15 52185.17 88888.00 2011-04-12 11:26:08.405 102 18338.34 60.12 52185.07 88888.00 2011-04-12 11:26:08.905 102 18338.38 60.04 52185.07 88888.00 2011-04-12 11:26:09.405 102 18338.43 60.05 52184.96 88888.00 2011-04-12 11:26:09.905 102 18338.56 60.16 52184.98 88888.00 2011-04-12 11:26:10.405 102 18338.60 60.16 52185.07 88888.00 2011-04-12 11:26:10.905 102 18338.60 60.11 52185.06 88888.00 2011-04-12 11:26:11.405 102 18338.56 60.18 52184.98 88888.00 2011-04-12 11:26:11.905 102 18338.51 60.11 52185.03 88888.00 2011-04-12 11:26:12.405 102 18338.53 60.07 52185.06 88888.00 2011-04-12 11:26:12.905 102 18338.51 60.07 52185.08 88888.00 2011-04-12 11:26:13.405 102 18338.50 60.10 52185.09 88888.00 2011-04-12 11:26:13.905 102 18338.47 60.20 52185.16 88888.00 2011-04-12 11:26:14.405 102 18338.38 60.16 52185.15 88888.00 2011-04-12 11:26:14.905 102 18338.32 60.12 52185.08 88888.00 2011-04-12 11:26:15.405 102 18338.37 60.15 52185.08 88888.00 2011-04-12 11:26:15.905 102 18338.31 60.14 52185.12 88888.00 2011-04-12 11:26:16.405 102 18338.34 60.16 52185.06 88888.00 2011-04-12 11:26:16.905 102 18338.32 60.12 52185.05 88888.00 2011-04-12 11:26:17.405 102 18338.26 60.08 52185.13 88888.00 2011-04-12 11:26:17.905 102 18338.36 60.08 52185.19 88888.00 2011-04-12 11:26:18.405 102 18338.43 60.08 52185.10 88888.00 2011-04-12 11:26:18.905 102 18338.44 60.02 52185.13 88888.00 2011-04-12 11:26:19.405 102 18338.38 59.95 52185.08 88888.00 2011-04-12 11:26:19.905 102 18338.47 59.90 52185.08 88888.00 2011-04-12 11:26:20.405 102 18338.49 59.92 52185.08 88888.00 2011-04-12 11:26:20.905 102 18338.51 59.90 52185.06 88888.00 2011-04-12 11:26:21.405 102 18338.53 59.89 52185.14 88888.00 2011-04-12 11:26:21.905 102 18338.72 59.82 52185.21 88888.00 2011-04-12 11:26:22.405 102 18338.53 59.80 52185.17 88888.00 2011-04-12 11:26:22.905 102 18338.58 59.92 52185.13 88888.00 2011-04-12 11:26:23.405 102 18338.56 59.87 52185.01 88888.00 2011-04-12 11:26:23.905 102 18338.49 59.76 52184.92 88888.00 2011-04-12 11:26:24.405 102 18338.53 59.76 52185.06 88888.00 2011-04-12 11:26:24.905 102 18338.51 59.84 52185.12 88888.00 2011-04-12 11:26:25.405 102 18338.57 59.89 52185.00 88888.00 2011-04-12 11:26:25.905 102 18338.56 59.81 52185.17 88888.00 2011-04-12 11:26:26.405 102 18338.61 59.73 52185.20 88888.00 2011-04-12 11:26:26.905 102 18338.62 59.78 52185.25 88888.00 2011-04-12 11:26:27.405 102 18338.60 59.85 52185.25 88888.00 2011-04-12 11:26:27.905 102 18338.60 59.85 52185.21 88888.00 2011-04-12 11:26:28.405 102 18338.64 59.86 52185.27 88888.00 2011-04-12 11:26:28.905 102 18338.61 59.85 52185.26 88888.00 2011-04-12 11:26:29.405 102 18338.56 59.87 52185.31 88888.00 2011-04-12 11:26:29.905 102 18338.60 59.78 52185.52 88888.00 2011-04-12 11:26:30.405 102 18338.65 59.77 52185.45 88888.00 2011-04-12 11:26:30.905 102 18338.60 59.80 52185.45 88888.00 2011-04-12 11:26:31.405 102 18338.53 59.75 52185.50 88888.00 2011-04-12 11:26:31.905 102 18338.58 59.71 52185.48 88888.00 2011-04-12 11:26:32.405 102 18338.50 59.77 52185.42 88888.00 2011-04-12 11:26:32.905 102 18338.43 59.68 52185.38 88888.00 2011-04-12 11:26:33.405 102 18338.39 59.59 52185.37 88888.00 2011-04-12 11:26:33.905 102 18338.35 59.48 52185.30 88888.00 2011-04-12 11:26:34.405 102 18338.39 59.53 52185.33 88888.00 2011-04-12 11:26:34.905 102 18338.46 59.55 52185.35 88888.00 2011-04-12 11:26:35.405 102 18338.47 59.54 52185.35 88888.00 2011-04-12 11:26:35.905 102 18338.51 59.52 52185.40 88888.00 2011-04-12 11:26:36.405 102 18338.45 59.49 52185.39 88888.00 2011-04-12 11:26:36.905 102 18338.44 59.56 52185.41 88888.00 2011-04-12 11:26:37.405 102 18338.35 59.57 52185.39 88888.00 2011-04-12 11:26:37.905 102 18338.34 59.58 52185.31 88888.00 2011-04-12 11:26:38.405 102 18338.29 59.59 52185.35 88888.00 2011-04-12 11:26:38.905 102 18338.33 59.57 52185.48 88888.00 2011-04-12 11:26:39.405 102 18338.38 59.57 52185.45 88888.00 2011-04-12 11:26:39.905 102 18338.38 59.55 52185.54 88888.00 2011-04-12 11:26:40.405 102 18338.32 59.51 52185.50 88888.00 2011-04-12 11:26:40.905 102 18338.37 59.54 52185.45 88888.00 2011-04-12 11:26:41.405 102 18338.40 59.57 52185.55 88888.00 2011-04-12 11:26:41.905 102 18338.35 59.62 52185.44 88888.00 2011-04-12 11:26:42.405 102 18338.39 59.63 52185.48 88888.00 2011-04-12 11:26:42.905 102 18338.44 59.63 52185.60 88888.00 2011-04-12 11:26:43.405 102 18338.48 59.65 52185.58 88888.00 2011-04-12 11:26:43.905 102 18338.51 59.63 52185.53 88888.00 2011-04-12 11:26:44.405 102 18338.45 59.60 52185.59 88888.00 2011-04-12 11:26:44.905 102 18338.43 59.56 52185.54 88888.00 2011-04-12 11:26:45.405 102 18338.33 59.49 52185.59 88888.00 2011-04-12 11:26:45.905 102 18338.39 59.49 52185.49 88888.00 2011-04-12 11:26:46.405 102 18338.35 59.40 52185.42 88888.00 2011-04-12 11:26:46.905 102 18338.54 59.35 52185.36 88888.00 2011-04-12 11:26:47.405 102 18338.50 59.36 52185.33 88888.00 2011-04-12 11:26:47.905 102 18338.44 59.27 52185.43 88888.00 2011-04-12 11:26:48.405 102 18338.49 59.27 52185.42 88888.00 2011-04-12 11:26:48.905 102 18338.46 59.34 52185.55 88888.00 2011-04-12 11:26:49.405 102 18338.55 59.39 52185.60 88888.00 2011-04-12 11:26:49.905 102 18338.61 59.35 52185.71 88888.00 2011-04-12 11:26:50.405 102 18338.54 59.39 52185.66 88888.00 2011-04-12 11:26:50.905 102 18338.49 59.44 52185.61 88888.00 2011-04-12 11:26:51.405 102 18338.57 59.38 52185.62 88888.00 2011-04-12 11:26:51.905 102 18338.58 59.42 52185.64 88888.00 2011-04-12 11:26:52.405 102 18338.64 59.43 52185.68 88888.00 2011-04-12 11:26:52.905 102 18338.59 59.39 52185.68 88888.00 2011-04-12 11:26:53.405 102 18338.49 59.37 52185.83 88888.00 2011-04-12 11:26:53.905 102 18338.45 59.25 52185.76 88888.00 2011-04-12 11:26:54.405 102 18338.49 59.14 52185.72 88888.00 2011-04-12 11:26:54.905 102 18338.50 59.23 52185.74 88888.00 2011-04-12 11:26:55.405 102 18338.49 59.25 52185.82 88888.00 2011-04-12 11:26:55.905 102 18338.46 59.22 52185.72 88888.00 2011-04-12 11:26:56.405 102 18338.51 59.18 52185.65 88888.00 2011-04-12 11:26:56.905 102 18338.54 59.23 52185.56 88888.00 2011-04-12 11:26:57.405 102 18338.78 59.26 52185.51 88888.00 2011-04-12 11:26:57.905 102 18338.66 59.18 52185.54 88888.00 2011-04-12 11:26:58.405 102 18338.72 59.14 52185.48 88888.00 2011-04-12 11:26:58.905 102 18338.68 59.12 52185.47 88888.00 2011-04-12 11:26:59.405 102 18338.55 59.14 52185.52 88888.00 2011-04-12 11:26:59.905 102 18338.67 59.16 52185.59 88888.00 2011-04-12 11:27:00.405 102 18338.64 59.22 52185.53 88888.00 2011-04-12 11:27:00.905 102 18338.56 59.11 52185.63 88888.00 2011-04-12 11:27:01.405 102 18338.60 59.01 52185.65 88888.00 2011-04-12 11:27:01.905 102 18338.54 59.01 52185.48 88888.00 2011-04-12 11:27:02.405 102 18338.47 58.98 52185.48 88888.00 2011-04-12 11:27:02.905 102 18338.53 59.03 52185.49 88888.00 2011-04-12 11:27:03.405 102 18338.64 59.13 52185.39 88888.00 2011-04-12 11:27:03.905 102 18338.75 59.12 52185.33 88888.00 2011-04-12 11:27:04.405 102 18338.68 59.02 52185.47 88888.00 2011-04-12 11:27:04.905 102 18338.64 58.95 52185.53 88888.00 2011-04-12 11:27:05.405 102 18338.71 58.96 52185.56 88888.00 2011-04-12 11:27:05.905 102 18338.67 58.96 52185.60 88888.00 2011-04-12 11:27:06.405 102 18338.60 58.93 52185.52 88888.00 2011-04-12 11:27:06.905 102 18338.61 58.87 52185.56 88888.00 2011-04-12 11:27:07.405 102 18338.64 58.89 52185.58 88888.00 2011-04-12 11:27:07.905 102 18338.62 58.89 52185.62 88888.00 2011-04-12 11:27:08.405 102 18338.75 59.00 52185.62 88888.00 2011-04-12 11:27:08.905 102 18338.79 59.11 52185.52 88888.00 2011-04-12 11:27:09.405 102 18338.88 59.08 52185.54 88888.00 2011-04-12 11:27:09.905 102 18338.91 59.07 52185.53 88888.00 2011-04-12 11:27:10.405 102 18338.77 59.06 52185.53 88888.00 2011-04-12 11:27:10.905 102 18338.66 58.99 52185.52 88888.00 2011-04-12 11:27:11.405 102 18338.64 58.99 52185.54 88888.00 2011-04-12 11:27:11.905 102 18338.64 59.00 52185.54 88888.00 2011-04-12 11:27:12.405 102 18338.60 58.98 52185.60 88888.00 2011-04-12 11:27:12.905 102 18338.56 58.97 52185.62 88888.00 2011-04-12 11:27:13.405 102 18338.45 58.97 52185.54 88888.00 2011-04-12 11:27:13.905 102 18338.47 58.99 52185.64 88888.00 2011-04-12 11:27:14.405 102 18338.46 58.97 52185.67 88888.00 2011-04-12 11:27:14.905 102 18338.42 58.92 52185.52 88888.00 2011-04-12 11:27:15.405 102 18338.55 58.94 52185.60 88888.00 2011-04-12 11:27:15.905 102 18338.77 58.91 52185.59 88888.00 2011-04-12 11:27:16.405 102 18338.70 58.86 52185.48 88888.00 2011-04-12 11:27:16.905 102 18338.60 58.92 52185.33 88888.00 2011-04-12 11:27:17.405 102 18338.56 58.89 52185.28 88888.00 2011-04-12 11:27:17.905 102 18338.65 58.82 52185.30 88888.00 2011-04-12 11:27:18.405 102 18338.68 58.86 52185.28 88888.00 2011-04-12 11:27:18.905 102 18338.70 58.82 52185.41 88888.00 2011-04-12 11:27:19.405 102 18338.69 58.79 52185.62 88888.00 2011-04-12 11:27:19.905 102 18338.71 58.72 52185.61 88888.00 2011-04-12 11:27:20.405 102 18338.79 58.65 52185.64 88888.00 2011-04-12 11:27:20.905 102 18338.65 58.69 52185.68 88888.00 2011-04-12 11:27:21.405 102 18338.62 58.65 52185.70 88888.00 2011-04-12 11:27:21.905 102 18338.59 58.60 52185.74 88888.00 2011-04-12 11:27:22.405 102 18338.50 58.58 52185.77 88888.00 2011-04-12 11:27:22.905 102 18338.45 58.63 52185.76 88888.00 2011-04-12 11:27:23.405 102 18338.46 58.71 52185.78 88888.00 2011-04-12 11:27:23.905 102 18338.48 58.66 52185.74 88888.00 2011-04-12 11:27:24.405 102 18338.54 58.58 52185.66 88888.00 2011-04-12 11:27:24.905 102 18338.56 58.60 52185.70 88888.00 2011-04-12 11:27:25.405 102 18338.60 58.56 52185.74 88888.00 2011-04-12 11:27:25.905 102 18338.76 58.57 52185.75 88888.00 2011-04-12 11:27:26.405 102 18338.74 58.60 52185.83 88888.00 2011-04-12 11:27:26.905 102 18338.74 58.60 52185.80 88888.00 2011-04-12 11:27:27.405 102 18338.68 58.49 52185.93 88888.00 2011-04-12 11:27:27.905 102 18338.51 58.46 52185.89 88888.00 2011-04-12 11:27:28.405 102 18338.51 58.55 52185.85 88888.00 2011-04-12 11:27:28.905 102 18338.37 58.51 52185.79 88888.00 2011-04-12 11:27:29.405 102 18338.35 58.45 52185.78 88888.00 2011-04-12 11:27:29.905 102 18338.39 58.45 52185.73 88888.00 2011-04-12 11:27:30.405 102 18338.39 58.43 52185.76 88888.00 2011-04-12 11:27:30.905 102 18338.37 58.45 52185.78 88888.00 2011-04-12 11:27:31.405 102 18338.39 58.34 52185.77 88888.00 2011-04-12 11:27:31.905 102 18338.48 58.33 52185.74 88888.00 2011-04-12 11:27:32.405 102 18338.42 58.35 52185.71 88888.00 2011-04-12 11:27:32.905 102 18338.31 58.39 52185.62 88888.00 2011-04-12 11:27:33.405 102 18338.20 58.37 52185.62 88888.00 2011-04-12 11:27:33.905 102 18338.20 58.36 52185.56 88888.00 2011-04-12 11:27:34.405 102 18338.17 58.41 52185.62 88888.00 2011-04-12 11:27:34.905 102 18338.27 58.25 52185.79 88888.00 2011-04-12 11:27:35.405 102 18338.33 58.16 52185.93 88888.00 2011-04-12 11:27:35.905 102 18338.33 58.16 52185.90 88888.00 2011-04-12 11:27:36.405 102 18338.37 58.15 52185.73 88888.00 2011-04-12 11:27:36.905 102 18338.28 58.16 52185.71 88888.00 2011-04-12 11:27:37.405 102 18338.21 58.16 52185.72 88888.00 2011-04-12 11:27:37.905 102 18338.20 58.18 52185.73 88888.00 2011-04-12 11:27:38.405 102 18338.07 58.08 52185.75 88888.00 2011-04-12 11:27:38.905 102 18338.06 58.09 52185.70 88888.00 2011-04-12 11:27:39.405 102 18338.02 58.11 52185.65 88888.00 2011-04-12 11:27:39.905 102 18337.90 58.10 52185.76 88888.00 2011-04-12 11:27:40.405 102 18337.82 57.98 52185.86 88888.00 2011-04-12 11:27:40.905 102 18337.89 57.90 52185.78 88888.00 2011-04-12 11:27:41.405 102 18337.90 57.92 52185.82 88888.00 2011-04-12 11:27:41.905 102 18337.82 57.97 52185.88 88888.00 2011-04-12 11:27:42.405 102 18337.82 57.95 52185.94 88888.00 2011-04-12 11:27:42.905 102 18337.82 57.92 52185.97 88888.00 2011-04-12 11:27:43.405 102 18337.82 58.07 52185.83 88888.00 2011-04-12 11:27:43.905 102 18337.94 58.09 52185.77 88888.00 2011-04-12 11:27:44.405 102 18338.13 58.06 52185.86 88888.00 2011-04-12 11:27:44.905 102 18338.07 58.05 52185.84 88888.00 2011-04-12 11:27:45.405 102 18338.11 58.02 52185.87 88888.00 2011-04-12 11:27:45.905 102 18338.25 57.99 52185.78 88888.00 2011-04-12 11:27:46.405 102 18338.24 57.94 52185.83 88888.00 2011-04-12 11:27:46.905 102 18338.03 58.05 52185.88 88888.00 2011-04-12 11:27:47.405 102 18337.96 58.10 52185.88 88888.00 2011-04-12 11:27:47.905 102 18338.01 58.06 52185.88 88888.00 2011-04-12 11:27:48.405 102 18338.07 58.08 52185.84 88888.00 2011-04-12 11:27:48.905 102 18338.09 58.03 52185.80 88888.00 2011-04-12 11:27:49.405 102 18338.04 58.06 52185.73 88888.00 2011-04-12 11:27:49.905 102 18338.04 58.06 52185.70 88888.00 2011-04-12 11:27:50.405 102 18337.93 58.09 52185.71 88888.00 2011-04-12 11:27:50.905 102 18337.90 58.22 52185.79 88888.00 2011-04-12 11:27:51.405 102 18337.98 58.18 52185.86 88888.00 2011-04-12 11:27:51.905 102 18337.99 58.05 52185.84 88888.00 2011-04-12 11:27:52.405 102 18338.23 58.06 52185.90 88888.00 2011-04-12 11:27:52.905 102 18338.02 58.02 52185.97 88888.00 2011-04-12 11:27:53.405 102 18338.01 57.99 52185.90 88888.00 2011-04-12 11:27:53.905 102 18338.00 57.95 52185.85 88888.00 2011-04-12 11:27:54.405 102 18337.96 57.91 52185.79 88888.00 2011-04-12 11:27:54.905 102 18338.07 57.90 52185.67 88888.00 2011-04-12 11:27:55.405 102 18337.89 57.84 52185.68 88888.00 2011-04-12 11:27:55.905 102 18337.79 57.73 52185.71 88888.00 2011-04-12 11:27:56.405 102 18337.86 57.77 52185.68 88888.00 2011-04-12 11:27:56.905 102 18337.89 57.73 52185.61 88888.00 2011-04-12 11:27:57.405 102 18337.83 57.78 52185.47 88888.00 2011-04-12 11:27:57.905 102 18337.82 57.72 52185.47 88888.00 2011-04-12 11:27:58.405 102 18337.64 57.66 52185.49 88888.00 2011-04-12 11:27:58.905 102 18337.66 57.74 52185.50 88888.00 2011-04-12 11:27:59.405 102 18337.81 57.70 52185.45 88888.00 2011-04-12 11:27:59.905 102 18337.75 57.65 52185.44 88888.00 2011-04-12 11:28:00.405 102 18337.81 57.62 52185.52 88888.00 2011-04-12 11:28:00.905 102 18337.92 57.57 52185.51 88888.00 2011-04-12 11:28:01.405 102 18337.82 57.52 52185.54 88888.00 2011-04-12 11:28:01.905 102 18337.86 57.52 52185.42 88888.00 2011-04-12 11:28:02.405 102 18337.82 57.53 52185.39 88888.00 2011-04-12 11:28:02.905 102 18337.82 57.55 52185.43 88888.00 2011-04-12 11:28:03.405 102 18337.84 57.55 52185.54 88888.00 2011-04-12 11:28:03.905 102 18337.93 57.46 52185.55 88888.00 2011-04-12 11:28:04.405 102 18337.92 57.48 52185.47 88888.00 2011-04-12 11:28:04.905 102 18337.90 57.48 52185.60 88888.00 2011-04-12 11:28:05.405 102 18337.83 57.45 52185.65 88888.00 2011-04-12 11:28:05.905 102 18337.82 57.44 52185.64 88888.00 2011-04-12 11:28:06.405 102 18337.73 57.35 52185.67 88888.00 2011-04-12 11:28:06.905 102 18337.84 57.29 52185.67 88888.00 2011-04-12 11:28:07.405 102 18337.85 57.30 52185.55 88888.00 2011-04-12 11:28:07.905 102 18337.80 57.32 52185.52 88888.00 2011-04-12 11:28:08.405 102 18337.75 57.32 52185.52 88888.00 2011-04-12 11:28:08.905 102 18337.86 57.35 52185.56 88888.00 2011-04-12 11:28:09.405 102 18337.80 57.28 52185.63 88888.00 2011-04-12 11:28:09.905 102 18337.77 57.27 52185.53 88888.00 2011-04-12 11:28:10.405 102 18337.89 57.36 52185.58 88888.00 2011-04-12 11:28:10.905 102 18337.82 57.35 52185.67 88888.00 2011-04-12 11:28:11.405 102 18337.73 57.34 52185.78 88888.00 2011-04-12 11:28:11.905 102 18337.71 57.33 52185.80 88888.00 2011-04-12 11:28:12.405 102 18337.63 57.43 52185.82 88888.00 2011-04-12 11:28:12.905 102 18337.73 57.38 52185.86 88888.00 2011-04-12 11:28:13.405 102 18337.60 57.26 52185.86 88888.00 2011-04-12 11:28:13.905 102 18337.63 57.26 52185.78 88888.00 2011-04-12 11:28:14.405 102 18337.74 57.28 52185.78 88888.00 2011-04-12 11:28:14.905 102 18337.75 57.31 52185.85 88888.00 2011-04-12 11:28:15.405 102 18337.66 57.30 52185.88 88888.00 2011-04-12 11:28:15.905 102 18337.62 57.21 52185.79 88888.00 2011-04-12 11:28:16.405 102 18337.73 57.12 52185.78 88888.00 2011-04-12 11:28:16.905 102 18337.71 56.96 52185.82 88888.00 2011-04-12 11:28:17.405 102 18337.71 57.02 52185.80 88888.00 2011-04-12 11:28:17.905 102 18337.72 57.01 52185.82 88888.00 2011-04-12 11:28:18.405 102 18337.64 57.08 52185.89 88888.00 2011-04-12 11:28:18.905 102 18337.70 57.20 52185.76 88888.00 2011-04-12 11:28:19.405 102 18337.63 57.20 52185.71 88888.00 2011-04-12 11:28:19.905 102 18337.63 57.20 52185.82 88888.00 2011-04-12 11:28:20.405 102 18337.62 57.20 52185.91 88888.00 2011-04-12 11:28:20.905 102 18337.53 57.19 52185.90 88888.00 2011-04-12 11:28:21.405 102 18337.45 57.23 52185.82 88888.00 2011-04-12 11:28:21.905 102 18337.36 57.22 52185.86 88888.00 2011-04-12 11:28:22.405 102 18337.35 57.20 52185.85 88888.00 2011-04-12 11:28:22.905 102 18337.38 57.22 52185.88 88888.00 2011-04-12 11:28:23.405 102 18337.39 57.28 52185.98 88888.00 2011-04-12 11:28:23.905 102 18337.38 57.25 52185.98 88888.00 2011-04-12 11:28:24.405 102 18337.33 57.24 52186.00 88888.00 2011-04-12 11:28:24.905 102 18337.37 57.25 52186.10 88888.00 2011-04-12 11:28:25.405 102 18337.42 57.28 52186.06 88888.00 2011-04-12 11:28:25.905 102 18337.42 57.30 52186.07 88888.00 2011-04-12 11:28:26.405 102 18337.42 57.36 52186.00 88888.00 2011-04-12 11:28:26.905 102 18337.29 57.36 52186.02 88888.00 2011-04-12 11:28:27.405 102 18337.14 57.32 52186.07 88888.00 2011-04-12 11:28:27.905 102 18337.28 57.33 52186.16 88888.00 2011-04-12 11:28:28.405 102 18337.36 57.40 52186.11 88888.00 2011-04-12 11:28:28.905 102 18337.33 57.39 52186.16 88888.00 2011-04-12 11:28:29.405 102 18337.40 57.42 52186.24 88888.00 2011-04-12 11:28:29.905 102 18337.16 57.51 52186.18 88888.00 2011-04-12 11:28:30.405 102 18337.04 57.56 52186.05 88888.00 2011-04-12 11:28:30.905 102 18337.10 57.62 52185.97 88888.00 2011-04-12 11:28:31.405 102 18337.05 57.54 52185.99 88888.00 2011-04-12 11:28:31.905 102 18337.05 57.57 52185.93 88888.00 2011-04-12 11:28:32.405 102 18337.12 57.57 52185.96 88888.00 2011-04-12 11:28:32.905 102 18337.02 57.58 52186.05 88888.00 2011-04-12 11:28:33.405 102 18336.98 57.55 52186.01 88888.00 2011-04-12 11:28:33.905 102 18337.12 57.51 52186.03 88888.00 2011-04-12 11:28:34.405 102 18337.27 57.44 52186.00 88888.00 2011-04-12 11:28:34.905 102 18337.20 57.42 52186.02 88888.00 2011-04-12 11:28:35.405 102 18337.22 57.49 52186.02 88888.00 2011-04-12 11:28:35.905 102 18337.30 57.48 52185.97 88888.00 2011-04-12 11:28:36.405 102 18337.29 57.52 52185.85 88888.00 2011-04-12 11:28:36.905 102 18337.12 57.61 52185.90 88888.00 2011-04-12 11:28:37.405 102 18337.08 57.62 52185.95 88888.00 2011-04-12 11:28:37.905 102 18337.12 57.68 52186.10 88888.00 2011-04-12 11:28:38.405 102 18337.24 57.69 52186.28 88888.00 2011-04-12 11:28:38.905 102 18337.33 57.67 52186.30 88888.00 2011-04-12 11:28:39.405 102 18337.10 57.66 52186.30 88888.00 2011-04-12 11:28:39.905 102 18337.01 57.71 52186.18 88888.00 2011-04-12 11:28:40.405 102 18337.07 57.76 52186.10 88888.00 2011-04-12 11:28:40.905 102 18337.07 57.75 52186.09 88888.00 2011-04-12 11:28:41.405 102 18337.15 57.78 52186.03 88888.00 2011-04-12 11:28:41.905 102 18337.20 57.80 52186.02 88888.00 2011-04-12 11:28:42.405 102 18337.37 57.81 52186.06 88888.00 2011-04-12 11:28:42.905 102 18337.26 57.78 52185.93 88888.00 2011-04-12 11:28:43.405 102 18337.25 57.77 52185.94 88888.00 2011-04-12 11:28:43.905 102 18337.30 57.82 52185.91 88888.00 2011-04-12 11:28:44.405 102 18337.35 57.81 52185.94 88888.00 2011-04-12 11:28:44.905 102 18337.44 57.86 52185.94 88888.00 2011-04-12 11:28:45.405 102 18337.55 57.87 52185.83 88888.00 2011-04-12 11:28:45.905 102 18337.64 57.87 52185.79 88888.00 2011-04-12 11:28:46.405 102 18337.58 57.90 52185.91 88888.00 2011-04-12 11:28:46.905 102 18337.55 57.96 52185.83 88888.00 2011-04-12 11:28:47.405 102 18337.56 57.89 52185.90 88888.00 2011-04-12 11:28:47.905 102 18337.60 57.86 52185.93 88888.00 2011-04-12 11:28:48.405 102 18337.64 57.85 52185.99 88888.00 2011-04-12 11:28:48.905 102 18337.66 57.87 52185.98 88888.00 2011-04-12 11:28:49.405 102 18337.73 57.92 52185.98 88888.00 2011-04-12 11:28:49.905 102 18337.80 57.91 52186.12 88888.00 2011-04-12 11:28:50.405 102 18337.74 57.97 52186.26 88888.00 2011-04-12 11:28:50.905 102 18337.69 58.04 52186.17 88888.00 2011-04-12 11:28:51.405 102 18337.74 58.04 52186.16 88888.00 2011-04-12 11:28:51.905 102 18337.83 58.03 52186.17 88888.00 2011-04-12 11:28:52.405 102 18337.83 57.99 52186.17 88888.00 2011-04-12 11:28:52.905 102 18337.92 58.03 52186.05 88888.00 2011-04-12 11:28:53.405 102 18337.82 58.10 52186.11 88888.00 2011-04-12 11:28:53.905 102 18337.86 58.09 52186.06 88888.00 2011-04-12 11:28:54.405 102 18337.98 58.04 52185.98 88888.00 2011-04-12 11:28:54.905 102 18338.00 58.07 52185.88 88888.00 2011-04-12 11:28:55.405 102 18337.73 58.08 52185.90 88888.00 2011-04-12 11:28:55.905 102 18337.74 58.08 52185.90 88888.00 2011-04-12 11:28:56.405 102 18337.72 58.11 52185.85 88888.00 2011-04-12 11:28:56.905 102 18337.74 58.08 52185.93 88888.00 2011-04-12 11:28:57.405 102 18337.83 58.12 52186.01 88888.00 2011-04-12 11:28:57.905 102 18337.86 58.06 52186.02 88888.00 2011-04-12 11:28:58.405 102 18337.67 58.05 52185.96 88888.00 2011-04-12 11:28:58.905 102 18337.73 58.03 52186.03 88888.00 2011-04-12 11:28:59.405 102 18337.85 58.03 52186.13 88888.00 2011-04-12 11:28:59.905 102 18337.98 58.05 52186.32 88888.00 2011-04-12 11:29:00.405 102 18338.03 58.07 52186.34 88888.00 2011-04-12 11:29:00.905 102 18337.92 58.08 52186.44 88888.00 2011-04-12 11:29:01.405 102 18337.91 58.04 52186.47 88888.00 2011-04-12 11:29:01.905 102 18338.11 58.07 52186.46 88888.00 2011-04-12 11:29:02.405 102 18337.98 58.12 52186.37 88888.00 2011-04-12 11:29:02.905 102 18337.90 58.15 52186.41 88888.00 2011-04-12 11:29:03.405 102 18338.05 58.19 52186.34 88888.00 2011-04-12 11:29:03.905 102 18338.20 58.20 52186.33 88888.00 2011-04-12 11:29:04.405 102 18338.25 58.22 52186.36 88888.00 2011-04-12 11:29:04.905 102 18338.25 58.22 52186.42 88888.00 2011-04-12 11:29:05.405 102 18338.17 58.18 52186.37 88888.00 2011-04-12 11:29:05.905 102 18338.17 58.26 52186.19 88888.00 2011-04-12 11:29:06.405 102 18338.16 58.21 52186.21 88888.00 2011-04-12 11:29:06.905 102 18338.15 58.19 52186.26 88888.00 2011-04-12 11:29:07.405 102 18338.18 58.19 52186.32 88888.00 2011-04-12 11:29:07.905 102 18338.32 58.26 52186.32 88888.00 2011-04-12 11:29:08.405 102 18338.46 58.23 52186.25 88888.00 2011-04-12 11:29:08.905 102 18338.36 58.18 52186.21 88888.00 2011-04-12 11:29:09.405 102 18338.40 58.13 52186.09 88888.00 2011-04-12 11:29:09.905 102 18338.35 58.14 52186.10 88888.00 2011-04-12 11:29:10.405 102 18338.31 58.22 52186.11 88888.00 2011-04-12 11:29:10.905 102 18338.45 58.22 52186.21 88888.00 2011-04-12 11:29:11.405 102 18338.51 58.19 52186.22 88888.00 2011-04-12 11:29:11.905 102 18338.44 58.27 52186.22 88888.00 2011-04-12 11:29:12.405 102 18338.48 58.30 52186.34 88888.00 2011-04-12 11:29:12.905 102 18338.46 58.27 52186.45 88888.00 2011-04-12 11:29:13.405 102 18338.48 58.23 52186.49 88888.00 2011-04-12 11:29:13.905 102 18338.61 58.23 52186.49 88888.00 2011-04-12 11:29:14.405 102 18338.61 58.27 52186.64 88888.00 2011-04-12 11:29:14.905 102 18338.49 58.27 52186.64 88888.00 2011-04-12 11:29:15.405 102 18338.36 58.27 52186.45 88888.00 2011-04-12 11:29:15.905 102 18338.24 58.27 52186.38 88888.00 2011-04-12 11:29:16.405 102 18338.31 58.19 52186.37 88888.00 2011-04-12 11:29:16.905 102 18338.35 58.20 52186.38 88888.00 2011-04-12 11:29:17.405 102 18338.37 58.19 52186.44 88888.00 2011-04-12 11:29:17.905 102 18338.42 58.25 52186.49 88888.00 2011-04-12 11:29:18.405 102 18338.45 58.27 52186.54 88888.00 2011-04-12 11:29:18.905 102 18338.48 58.26 52186.47 88888.00 2011-04-12 11:29:19.405 102 18338.44 58.23 52186.55 88888.00 2011-04-12 11:29:19.905 102 18338.38 58.15 52186.59 88888.00 2011-04-12 11:29:20.405 102 18338.42 58.13 52186.67 88888.00 2011-04-12 11:29:20.905 102 18338.43 58.14 52186.66 88888.00 2011-04-12 11:29:21.405 102 18338.42 58.08 52186.66 88888.00 2011-04-12 11:29:21.905 102 18338.48 58.10 52186.75 88888.00 2011-04-12 11:29:22.405 102 18338.39 58.05 52186.81 88888.00 2011-04-12 11:29:22.905 102 18338.51 58.13 52186.83 88888.00 2011-04-12 11:29:23.405 102 18338.43 58.27 52186.88 88888.00 2011-04-12 11:29:23.905 102 18338.47 58.34 52186.78 88888.00 2011-04-12 11:29:24.405 102 18338.57 58.22 52186.74 88888.00 2011-04-12 11:29:24.905 102 18338.53 58.24 52186.68 88888.00 2011-04-12 11:29:25.405 102 18338.60 58.19 52186.69 88888.00 2011-04-12 11:29:25.905 102 18338.58 58.21 52186.72 88888.00 2011-04-12 11:29:26.405 102 18338.47 58.11 52186.77 88888.00 2011-04-12 11:29:26.905 102 18338.44 58.04 52186.79 88888.00 2011-04-12 11:29:27.405 102 18338.55 57.97 52186.82 88888.00 2011-04-12 11:29:27.905 102 18338.61 57.89 52186.79 88888.00 2011-04-12 11:29:28.405 102 18338.56 57.87 52186.78 88888.00 2011-04-12 11:29:28.905 102 18338.44 57.90 52186.76 88888.00 2011-04-12 11:29:29.405 102 18338.44 57.90 52186.69 88888.00 2011-04-12 11:29:29.905 102 18338.46 57.86 52186.78 88888.00 2011-04-12 11:29:30.405 102 18338.49 57.76 52186.81 88888.00 2011-04-12 11:29:30.905 102 18338.42 57.66 52186.83 88888.00 2011-04-12 11:29:31.405 102 18338.40 57.70 52186.80 88888.00 2011-04-12 11:29:31.905 102 18338.31 57.66 52186.75 88888.00 2011-04-12 11:29:32.405 102 18338.35 57.64 52186.83 88888.00 2011-04-12 11:29:32.905 102 18338.34 57.58 52186.77 88888.00 2011-04-12 11:29:33.405 102 18338.35 57.54 52186.71 88888.00 2011-04-12 11:29:33.905 102 18338.42 57.51 52186.76 88888.00 2011-04-12 11:29:34.405 102 18338.47 57.44 52186.86 88888.00 2011-04-12 11:29:34.905 102 18338.54 57.45 52186.87 88888.00 2011-04-12 11:29:35.405 102 18338.49 57.46 52186.80 88888.00 2011-04-12 11:29:35.905 102 18338.46 57.40 52186.77 88888.00 2011-04-12 11:29:36.405 102 18338.51 57.41 52186.79 88888.00 2011-04-12 11:29:36.905 102 18338.48 57.37 52186.86 88888.00 2011-04-12 11:29:37.405 102 18338.40 57.25 52186.81 88888.00 2011-04-12 11:29:37.905 102 18338.32 57.12 52186.84 88888.00 2011-04-12 11:29:38.405 102 18338.25 57.11 52186.88 88888.00 2011-04-12 11:29:38.905 102 18338.26 57.10 52186.82 88888.00 2011-04-12 11:29:39.405 102 18338.31 57.08 52186.90 88888.00 2011-04-12 11:29:39.905 102 18338.32 57.07 52186.81 88888.00 2011-04-12 11:29:40.405 102 18338.29 57.06 52186.68 88888.00 2011-04-12 11:29:40.905 102 18338.32 56.97 52186.68 88888.00 2011-04-12 11:29:41.405 102 18338.29 56.96 52186.86 88888.00 2011-04-12 11:29:41.905 102 18338.42 56.91 52186.96 88888.00 2011-04-12 11:29:42.405 102 18338.35 56.90 52186.91 88888.00 2011-04-12 11:29:42.905 102 18338.29 56.91 52186.77 88888.00 2011-04-12 11:29:43.405 102 18338.28 56.90 52186.71 88888.00 2011-04-12 11:29:43.905 102 18338.17 56.82 52186.79 88888.00 2011-04-12 11:29:44.405 102 18338.18 56.77 52186.84 88888.00 2011-04-12 11:29:44.905 102 18338.17 56.72 52186.88 88888.00 2011-04-12 11:29:45.405 102 18338.26 56.69 52186.80 88888.00 2011-04-12 11:29:45.905 102 18338.14 56.70 52186.71 88888.00 2011-04-12 11:29:46.405 102 18338.06 56.68 52186.66 88888.00 2011-04-12 11:29:46.905 102 18338.06 56.61 52186.56 88888.00 2011-04-12 11:29:47.405 102 18337.98 56.70 52186.63 88888.00 2011-04-12 11:29:47.905 102 18337.90 56.77 52186.68 88888.00 2011-04-12 11:29:48.405 102 18337.83 56.79 52186.71 88888.00 2011-04-12 11:29:48.905 102 18337.75 56.73 52186.68 88888.00 2011-04-12 11:29:49.405 102 18337.75 56.70 52186.69 88888.00 2011-04-12 11:29:49.905 102 18337.79 56.69 52186.78 88888.00 2011-04-12 11:29:50.405 102 18337.71 56.60 52186.81 88888.00 2011-04-12 11:29:50.905 102 18337.68 56.57 52186.81 88888.00 2011-04-12 11:29:51.405 102 18337.69 56.60 52186.83 88888.00 2011-04-12 11:29:51.905 102 18337.59 56.62 52186.84 88888.00 2011-04-12 11:29:52.405 102 18337.47 56.60 52186.79 88888.00 2011-04-12 11:29:52.905 102 18337.39 56.61 52186.89 88888.00 2011-04-12 11:29:53.405 102 18337.37 56.62 52186.87 88888.00 2011-04-12 11:29:53.905 102 18337.40 56.64 52186.84 88888.00 2011-04-12 11:29:54.405 102 18337.33 56.59 52186.77 88888.00 2011-04-12 11:29:54.905 102 18337.29 56.59 52186.78 88888.00 2011-04-12 11:29:55.405 102 18337.26 56.63 52186.82 88888.00 2011-04-12 11:29:55.905 102 18337.20 56.62 52186.89 88888.00 2011-04-12 11:29:56.405 102 18337.18 56.61 52186.76 88888.00 2011-04-12 11:29:56.905 102 18337.14 56.60 52186.75 88888.00 2011-04-12 11:29:57.405 102 18337.08 56.69 52186.64 88888.00 2011-04-12 11:29:57.905 102 18337.07 56.76 52186.58 88888.00 2011-04-12 11:29:58.405 102 18337.06 56.73 52186.63 88888.00 2011-04-12 11:29:58.905 102 18336.99 56.71 52186.74 88888.00 2011-04-12 11:29:59.405 102 18336.97 56.77 52186.75 88888.00 2011-04-12 11:29:59.905 102 18336.87 56.82 52186.75 88888.00 2011-04-12 11:30:00.405 102 18336.93 56.77 52186.69 88888.00 2011-04-12 11:30:00.905 102 18336.91 56.80 52186.66 88888.00 2011-04-12 11:30:01.405 102 18336.84 56.78 52186.67 88888.00 2011-04-12 11:30:01.905 102 18336.81 56.80 52186.78 88888.00 2011-04-12 11:30:02.405 102 18336.71 56.86 52186.86 88888.00 2011-04-12 11:30:02.905 102 18336.72 56.85 52186.82 88888.00 2011-04-12 11:30:03.405 102 18336.72 56.84 52186.77 88888.00 2011-04-12 11:30:03.905 102 18336.64 56.89 52186.79 88888.00 2011-04-12 11:30:04.405 102 18336.58 56.99 52186.84 88888.00 2011-04-12 11:30:04.905 102 18336.63 57.03 52186.84 88888.00 2011-04-12 11:30:05.405 102 18336.68 57.07 52186.84 88888.00 2011-04-12 11:30:05.905 102 18336.63 57.05 52186.76 88888.00 2011-04-12 11:30:06.405 102 18336.80 57.02 52186.76 88888.00 2011-04-12 11:30:06.905 102 18336.72 57.05 52186.82 88888.00 2011-04-12 11:30:07.405 102 18336.68 57.01 52186.86 88888.00 2011-04-12 11:30:07.905 102 18336.68 56.94 52186.88 88888.00 2011-04-12 11:30:08.405 102 18336.61 57.01 52186.91 88888.00 2011-04-12 11:30:08.905 102 18336.61 57.10 52186.89 88888.00 2011-04-12 11:30:09.405 102 18336.74 57.07 52186.76 88888.00 2011-04-12 11:30:09.905 102 18336.65 56.98 52186.75 88888.00 2011-04-12 11:30:10.405 102 18336.64 57.01 52186.81 88888.00 2011-04-12 11:30:10.905 102 18336.59 57.07 52186.79 88888.00 2011-04-12 11:30:11.405 102 18336.68 57.11 52186.63 88888.00 2011-04-12 11:30:11.905 102 18336.68 57.15 52186.61 88888.00 2011-04-12 11:30:12.405 102 18336.65 57.16 52186.78 88888.00 2011-04-12 11:30:12.905 102 18336.60 57.22 52186.83 88888.00 2011-04-12 11:30:13.405 102 18336.59 57.33 52186.78 88888.00 2011-04-12 11:30:13.905 102 18336.61 57.31 52186.68 88888.00 2011-04-12 11:30:14.405 102 18336.61 57.24 52186.82 88888.00 2011-04-12 11:30:14.905 102 18336.65 57.28 52186.77 88888.00 2011-04-12 11:30:15.405 102 18336.68 57.31 52186.79 88888.00 2011-04-12 11:30:15.905 102 18336.64 57.30 52186.63 88888.00 2011-04-12 11:30:16.405 102 18336.60 57.35 52186.65 88888.00 2011-04-12 11:30:16.905 102 18336.65 57.39 52186.78 88888.00 2011-04-12 11:30:17.405 102 18336.68 57.41 52186.68 88888.00 2011-04-12 11:30:17.905 102 18336.72 57.36 52186.67 88888.00 2011-04-12 11:30:18.405 102 18336.69 57.33 52186.68 88888.00 2011-04-12 11:30:18.905 102 18336.80 57.33 52186.64 88888.00 2011-04-12 11:30:19.405 102 18336.83 57.24 52186.63 88888.00 2011-04-12 11:30:19.905 102 18337.02 57.32 52186.66 88888.00 2011-04-12 11:30:20.405 102 18337.03 57.34 52186.79 88888.00 2011-04-12 11:30:20.905 102 18337.01 57.26 52186.82 88888.00 2011-04-12 11:30:21.405 102 18337.04 57.28 52186.80 88888.00 2011-04-12 11:30:21.905 102 18337.07 57.32 52186.89 88888.00 2011-04-12 11:30:22.405 102 18337.05 57.29 52186.80 88888.00 2011-04-12 11:30:22.905 102 18337.03 57.23 52186.74 88888.00 2011-04-12 11:30:23.405 102 18337.03 57.16 52186.69 88888.00 2011-04-12 11:30:23.905 102 18337.12 57.07 52186.57 88888.00 2011-04-12 11:30:24.405 102 18337.17 57.08 52186.58 88888.00 2011-04-12 11:30:24.905 102 18337.10 57.10 52186.53 88888.00 2011-04-12 11:30:25.405 102 18337.12 57.16 52186.56 88888.00 2011-04-12 11:30:25.905 102 18336.98 57.24 52186.65 88888.00 2011-04-12 11:30:26.405 102 18337.05 57.13 52186.66 88888.00 2011-04-12 11:30:26.905 102 18337.16 57.05 52186.72 88888.00 2011-04-12 11:30:27.405 102 18337.24 57.11 52186.80 88888.00 2011-04-12 11:30:27.905 102 18337.18 57.18 52186.79 88888.00 2011-04-12 11:30:28.405 102 18337.23 57.20 52186.65 88888.00 2011-04-12 11:30:28.905 102 18337.30 57.07 52186.52 88888.00 2011-04-12 11:30:29.405 102 18337.27 56.96 52186.56 88888.00 2011-04-12 11:30:29.905 102 18337.37 56.95 52186.60 88888.00 2011-04-12 11:30:30.405 102 18337.45 56.91 52186.47 88888.00 2011-04-12 11:30:30.905 102 18337.42 56.99 52186.48 88888.00 2011-04-12 11:30:31.405 102 18337.24 57.02 52186.56 88888.00 2011-04-12 11:30:31.905 102 18337.31 56.90 52186.53 88888.00 2011-04-12 11:30:32.405 102 18337.35 56.86 52186.47 88888.00 2011-04-12 11:30:32.905 102 18337.37 56.87 52186.47 88888.00 2011-04-12 11:30:33.405 102 18337.44 56.87 52186.45 88888.00 2011-04-12 11:30:33.905 102 18337.40 56.96 52186.36 88888.00 2011-04-12 11:30:34.405 102 18337.44 56.99 52186.43 88888.00 2011-04-12 11:30:34.905 102 18337.46 57.07 52186.36 88888.00 2011-04-12 11:30:35.405 102 18337.42 57.09 52186.47 88888.00 2011-04-12 11:30:35.905 102 18337.38 57.08 52186.66 88888.00 2011-04-12 11:30:36.405 102 18337.50 56.81 52186.74 88888.00 2011-04-12 11:30:36.905 102 18337.48 56.81 52186.67 88888.00 2011-04-12 11:30:37.405 102 18337.46 56.82 52186.66 88888.00 2011-04-12 11:30:37.905 102 18337.51 56.81 52186.71 88888.00 2011-04-12 11:30:38.405 102 18337.50 56.77 52186.69 88888.00 2011-04-12 11:30:38.905 102 18337.53 56.75 52186.74 88888.00 2011-04-12 11:30:39.405 102 18337.55 56.69 52186.72 88888.00 2011-04-12 11:30:39.905 102 18337.51 56.73 52186.74 88888.00 2011-04-12 11:30:40.405 102 18337.48 56.64 52186.79 88888.00 2011-04-12 11:30:40.905 102 18337.31 56.52 52186.76 88888.00 2011-04-12 11:30:41.405 102 18337.34 56.46 52186.89 88888.00 2011-04-12 11:30:41.905 102 18337.36 56.54 52186.88 88888.00 2011-04-12 11:30:42.405 102 18337.37 56.54 52187.00 88888.00 2011-04-12 11:30:42.905 102 18337.31 56.54 52187.01 88888.00 2011-04-12 11:30:43.405 102 18337.47 56.56 52186.95 88888.00 2011-04-12 11:30:43.905 102 18337.46 56.54 52186.88 88888.00 2011-04-12 11:30:44.405 102 18337.46 56.59 52186.86 88888.00 2011-04-12 11:30:44.905 102 18337.44 56.55 52186.90 88888.00 2011-04-12 11:30:45.405 102 18337.34 56.55 52186.79 88888.00 2011-04-12 11:30:45.905 102 18337.37 56.52 52186.70 88888.00 2011-04-12 11:30:46.405 102 18337.38 56.48 52186.70 88888.00 2011-04-12 11:30:46.905 102 18337.24 56.51 52186.70 88888.00 2011-04-12 11:30:47.405 102 18337.16 56.48 52186.60 88888.00 2011-04-12 11:30:47.905 102 18337.15 56.56 52186.65 88888.00 2011-04-12 11:30:48.405 102 18337.13 56.58 52186.69 88888.00 2011-04-12 11:30:48.905 102 18337.06 56.55 52186.81 88888.00 2011-04-12 11:30:49.405 102 18336.98 56.48 52186.83 88888.00 2011-04-12 11:30:49.905 102 18337.03 56.47 52186.77 88888.00 2011-04-12 11:30:50.405 102 18337.05 56.49 52186.91 88888.00 2011-04-12 11:30:50.905 102 18337.13 56.54 52186.99 88888.00 2011-04-12 11:30:51.405 102 18337.07 56.52 52187.02 88888.00 2011-04-12 11:30:51.905 102 18336.98 56.55 52186.93 88888.00 2011-04-12 11:30:52.405 102 18336.85 56.63 52186.93 88888.00 2011-04-12 11:30:52.905 102 18336.84 56.61 52187.02 88888.00 2011-04-12 11:30:53.405 102 18336.81 56.56 52186.98 88888.00 2011-04-12 11:30:53.905 102 18336.76 56.60 52186.96 88888.00 2011-04-12 11:30:54.405 102 18336.69 56.65 52187.06 88888.00 2011-04-12 11:30:54.905 102 18336.73 56.65 52187.02 88888.00 2011-04-12 11:30:55.405 102 18336.72 56.75 52187.00 88888.00 2011-04-12 11:30:55.905 102 18336.61 56.76 52186.93 88888.00 2011-04-12 11:30:56.405 102 18336.64 56.74 52187.06 88888.00 2011-04-12 11:30:56.905 102 18336.59 56.82 52187.12 88888.00 2011-04-12 11:30:57.405 102 18336.50 56.85 52187.15 88888.00 2011-04-12 11:30:57.905 102 18336.48 56.81 52187.16 88888.00 2011-04-12 11:30:58.405 102 18336.58 56.95 52187.23 88888.00 2011-04-12 11:30:58.905 102 18336.46 56.96 52187.28 88888.00 2011-04-12 11:30:59.405 102 18336.43 56.92 52187.18 88888.00 2011-04-12 11:30:59.905 102 18336.40 56.92 52187.29 88888.00 2011-04-12 11:31:00.405 102 18336.43 56.99 52187.36 88888.00 2011-04-12 11:31:00.905 102 18336.41 57.09 52187.36 88888.00 2011-04-12 11:31:01.405 102 18336.43 57.08 52187.30 88888.00 2011-04-12 11:31:01.905 102 18336.42 57.04 52187.18 88888.00 2011-04-12 11:31:02.405 102 18336.41 57.04 52187.17 88888.00 2011-04-12 11:31:02.905 102 18336.41 57.09 52187.11 88888.00 2011-04-12 11:31:03.405 102 18336.46 57.08 52187.03 88888.00 2011-04-12 11:31:03.905 102 18336.37 57.13 52187.06 88888.00 2011-04-12 11:31:04.405 102 18336.32 57.24 52187.16 88888.00 2011-04-12 11:31:04.905 102 18336.34 57.32 52187.27 88888.00 2011-04-12 11:31:05.405 102 18336.31 57.32 52187.17 88888.00 2011-04-12 11:31:05.905 102 18336.34 57.30 52187.06 88888.00 2011-04-12 11:31:06.405 102 18336.42 57.30 52187.19 88888.00 2011-04-12 11:31:06.905 102 18336.39 57.34 52187.27 88888.00 2011-04-12 11:31:07.405 102 18336.34 57.38 52187.29 88888.00 2011-04-12 11:31:07.905 102 18336.46 57.47 52187.17 88888.00 2011-04-12 11:31:08.405 102 18336.49 57.53 52187.11 88888.00 2011-04-12 11:31:08.905 102 18336.40 57.53 52187.07 88888.00 2011-04-12 11:31:09.405 102 18336.48 57.58 52187.13 88888.00 2011-04-12 11:31:09.905 102 18336.52 57.61 52187.07 88888.00 2011-04-12 11:31:10.405 102 18336.49 57.67 52187.15 88888.00 2011-04-12 11:31:10.905 102 18336.81 57.71 52187.23 88888.00 2011-04-12 11:31:11.405 102 18336.58 57.78 52187.32 88888.00 2011-04-12 11:31:11.905 102 18336.43 57.85 52187.27 88888.00 2011-04-12 11:31:12.405 102 18336.47 57.87 52187.13 88888.00 2011-04-12 11:31:12.905 102 18336.52 57.79 52187.15 88888.00 2011-04-12 11:31:13.405 102 18336.42 57.78 52187.18 88888.00 2011-04-12 11:31:13.905 102 18336.44 57.91 52187.04 88888.00 2011-04-12 11:31:14.405 102 18336.40 57.96 52186.96 88888.00 2011-04-12 11:31:14.905 102 18336.46 57.99 52187.04 88888.00 2011-04-12 11:31:15.405 102 18336.60 57.94 52187.02 88888.00 2011-04-12 11:31:15.905 102 18336.57 57.92 52186.93 88888.00 2011-04-12 11:31:16.405 102 18336.49 57.95 52187.00 88888.00 2011-04-12 11:31:16.905 102 18336.42 57.98 52186.98 88888.00 2011-04-12 11:31:17.405 102 18336.47 57.98 52187.04 88888.00 2011-04-12 11:31:17.905 102 18336.54 58.07 52187.14 88888.00 2011-04-12 11:31:18.405 102 18336.60 58.15 52187.10 88888.00 2011-04-12 11:31:18.905 102 18336.64 58.24 52187.17 88888.00 2011-04-12 11:31:19.405 102 18336.58 58.23 52187.27 88888.00 2011-04-12 11:31:19.905 102 18336.64 58.31 52187.28 88888.00 2011-04-12 11:31:20.405 102 18336.66 58.37 52187.25 88888.00 2011-04-12 11:31:20.905 102 18336.74 58.29 52187.22 88888.00 2011-04-12 11:31:21.405 102 18336.75 58.26 52187.18 88888.00 2011-04-12 11:31:21.905 102 18336.75 58.28 52187.24 88888.00 2011-04-12 11:31:22.405 102 18336.81 58.31 52187.23 88888.00 2011-04-12 11:31:22.905 102 18336.76 58.29 52187.12 88888.00 2011-04-12 11:31:23.405 102 18336.66 58.38 52187.13 88888.00 2011-04-12 11:31:23.905 102 18336.59 58.37 52187.16 88888.00 2011-04-12 11:31:24.405 102 18336.74 58.35 52187.07 88888.00 2011-04-12 11:31:24.905 102 18336.75 58.35 52187.04 88888.00 2011-04-12 11:31:25.405 102 18336.71 58.38 52187.16 88888.00 2011-04-12 11:31:25.905 102 18336.73 58.43 52187.19 88888.00 2011-04-12 11:31:26.405 102 18336.75 58.51 52187.17 88888.00 2011-04-12 11:31:26.905 102 18336.76 58.42 52187.23 88888.00 2011-04-12 11:31:27.405 102 18336.82 58.38 52187.30 88888.00 2011-04-12 11:31:27.905 102 18336.77 58.48 52187.33 88888.00 2011-04-12 11:31:28.405 102 18336.86 58.44 52187.29 88888.00 2011-04-12 11:31:28.905 102 18336.86 58.46 52187.23 88888.00 2011-04-12 11:31:29.405 102 18336.86 58.52 52187.17 88888.00 2011-04-12 11:31:29.905 102 18336.77 58.58 52187.28 88888.00 2011-04-12 11:31:30.405 102 18336.72 58.49 52187.42 88888.00 2011-04-12 11:31:30.905 102 18336.85 58.55 52187.47 88888.00 2011-04-12 11:31:31.405 102 18336.86 58.53 52187.45 88888.00 2011-04-12 11:31:31.905 102 18336.85 58.56 52187.41 88888.00 2011-04-12 11:31:32.405 102 18336.88 58.61 52187.36 88888.00 2011-04-12 11:31:32.905 102 18336.92 58.55 52187.33 88888.00 2011-04-12 11:31:33.405 102 18336.96 58.44 52187.28 88888.00 2011-04-12 11:31:33.905 102 18336.95 58.46 52187.24 88888.00 2011-04-12 11:31:34.405 102 18336.96 58.66 52187.22 88888.00 2011-04-12 11:31:34.905 102 18337.03 58.71 52187.12 88888.00 2011-04-12 11:31:35.405 102 18337.01 58.64 52187.03 88888.00 2011-04-12 11:31:35.905 102 18337.08 58.56 52186.96 88888.00 2011-04-12 11:31:36.405 102 18337.13 58.49 52187.09 88888.00 2011-04-12 11:31:36.905 102 18337.03 58.49 52187.18 88888.00 2011-04-12 11:31:37.405 102 18337.03 58.46 52187.18 88888.00 2011-04-12 11:31:37.905 102 18337.18 58.45 52187.18 88888.00 2011-04-12 11:31:38.405 102 18337.18 58.44 52187.12 88888.00 2011-04-12 11:31:38.905 102 18337.16 58.41 52187.17 88888.00 2011-04-12 11:31:39.405 102 18337.10 58.40 52187.24 88888.00 2011-04-12 11:31:39.905 102 18337.09 58.42 52187.23 88888.00 2011-04-12 11:31:40.405 102 18337.17 58.45 52187.29 88888.00 2011-04-12 11:31:40.905 102 18337.22 58.49 52187.35 88888.00 2011-04-12 11:31:41.405 102 18337.14 58.52 52187.30 88888.00 2011-04-12 11:31:41.905 102 18337.14 58.58 52187.34 88888.00 2011-04-12 11:31:42.405 102 18337.19 58.48 52187.40 88888.00 2011-04-12 11:31:42.905 102 18337.24 58.54 52187.36 88888.00 2011-04-12 11:31:43.405 102 18337.28 58.68 52187.46 88888.00 2011-04-12 11:31:43.905 102 18337.09 58.73 52187.41 88888.00 2011-04-12 11:31:44.405 102 18337.09 58.65 52187.38 88888.00 2011-04-12 11:31:44.905 102 18337.05 58.63 52187.23 88888.00 2011-04-12 11:31:45.405 102 18337.01 58.62 52187.26 88888.00 2011-04-12 11:31:45.905 102 18337.05 58.62 52187.33 88888.00 2011-04-12 11:31:46.405 102 18336.99 58.62 52187.35 88888.00 2011-04-12 11:31:46.905 102 18337.03 58.69 52187.46 88888.00 2011-04-12 11:31:47.405 102 18337.17 58.66 52187.42 88888.00 2011-04-12 11:31:47.905 102 18337.01 58.62 52187.42 88888.00 2011-04-12 11:31:48.405 102 18336.90 58.57 52187.46 88888.00 2011-04-12 11:31:48.905 102 18336.85 58.60 52187.44 88888.00 2011-04-12 11:31:49.405 102 18336.76 58.66 52187.36 88888.00 2011-04-12 11:31:49.905 102 18336.76 58.72 52187.38 88888.00 2011-04-12 11:31:50.405 102 18336.80 58.72 52187.26 88888.00 2011-04-12 11:31:50.905 102 18336.82 58.80 52187.24 88888.00 2011-04-12 11:31:51.405 102 18336.69 58.78 52187.42 88888.00 2011-04-12 11:31:51.905 102 18336.71 58.75 52187.59 88888.00 2011-04-12 11:31:52.405 102 18336.63 58.75 52187.68 88888.00 2011-04-12 11:31:52.905 102 18336.70 58.77 52187.65 88888.00 2011-04-12 11:31:53.405 102 18336.79 58.75 52187.49 88888.00 2011-04-12 11:31:53.905 102 18336.77 58.75 52187.46 88888.00 2011-04-12 11:31:54.405 102 18336.74 58.80 52187.39 88888.00 2011-04-12 11:31:54.905 102 18336.73 58.79 52187.48 88888.00 2011-04-12 11:31:55.405 102 18336.69 58.87 52187.61 88888.00 2011-04-12 11:31:55.905 102 18336.71 58.89 52187.64 88888.00 2011-04-12 11:31:56.405 102 18336.73 58.93 52187.57 88888.00 2011-04-12 11:31:56.905 102 18336.63 58.77 52187.41 88888.00 2011-04-12 11:31:57.405 102 18336.61 58.71 52187.54 88888.00 2011-04-12 11:31:57.905 102 18336.65 58.78 52187.42 88888.00 2011-04-12 11:31:58.405 102 18336.58 58.78 52187.41 88888.00 2011-04-12 11:31:58.905 102 18336.59 58.74 52187.44 88888.00 2011-04-12 11:31:59.405 102 18336.59 58.73 52187.44 88888.00 2011-04-12 11:31:59.905 102 18336.55 58.72 52187.49 88888.00 2011-04-12 11:32:00.405 102 18336.54 58.71 52187.54 88888.00 2011-04-12 11:32:00.905 102 18336.48 58.73 52187.57 88888.00 2011-04-12 11:32:01.405 102 18336.57 58.75 52187.52 88888.00 2011-04-12 11:32:01.905 102 18336.46 58.75 52187.51 88888.00 2011-04-12 11:32:02.405 102 18336.41 58.74 52187.51 88888.00 2011-04-12 11:32:02.905 102 18336.38 58.71 52187.44 88888.00 2011-04-12 11:32:03.405 102 18336.38 58.79 52187.46 88888.00 2011-04-12 11:32:03.905 102 18336.29 58.75 52187.50 88888.00 2011-04-12 11:32:04.405 102 18336.15 58.66 52187.54 88888.00 2011-04-12 11:32:04.905 102 18336.08 58.71 52187.52 88888.00 2011-04-12 11:32:05.405 102 18336.16 58.76 52187.59 88888.00 2011-04-12 11:32:05.905 102 18336.19 58.80 52187.64 88888.00 2011-04-12 11:32:06.405 102 18336.16 58.79 52187.61 88888.00 2011-04-12 11:32:06.905 102 18336.19 58.81 52187.50 88888.00 2011-04-12 11:32:07.405 102 18336.15 58.77 52187.56 88888.00 2011-04-12 11:32:07.905 102 18336.16 58.85 52187.51 88888.00 2011-04-12 11:32:08.405 102 18336.05 58.91 52187.67 88888.00 2011-04-12 11:32:08.905 102 18335.95 58.82 52187.77 88888.00 2011-04-12 11:32:09.405 102 18335.89 58.72 52187.63 88888.00 2011-04-12 11:32:09.905 102 18335.78 58.81 52187.65 88888.00 2011-04-12 11:32:10.405 102 18335.78 58.91 52187.59 88888.00 2011-04-12 11:32:10.905 102 18335.73 58.81 52187.69 88888.00 2011-04-12 11:32:11.405 102 18335.71 58.72 52187.73 88888.00 2011-04-12 11:32:11.905 102 18335.74 58.67 52187.79 88888.00 2011-04-12 11:32:12.405 102 18335.84 58.71 52187.77 88888.00 2011-04-12 11:32:12.905 102 18335.82 58.88 52187.68 88888.00 2011-04-12 11:32:13.405 102 18335.77 58.85 52187.64 88888.00 2011-04-12 11:32:13.905 102 18335.71 58.79 52187.68 88888.00 2011-04-12 11:32:14.405 102 18335.73 58.75 52187.72 88888.00 2011-04-12 11:32:14.905 102 18335.82 58.86 52187.76 88888.00 2011-04-12 11:32:15.402 102 18335.82 58.95 52187.80 88888.00 2011-04-12 11:32:15.902 102 18335.82 58.93 52187.83 88888.00 2011-04-12 11:32:16.402 102 18335.68 59.00 52187.70 88888.00 2011-04-12 11:32:16.902 102 18335.76 58.98 52187.68 88888.00 2011-04-12 11:32:17.402 102 18335.81 58.99 52187.83 88888.00 2011-04-12 11:32:17.902 102 18335.85 59.03 52187.75 88888.00 2011-04-12 11:32:18.402 102 18335.81 59.10 52187.63 88888.00 2011-04-12 11:32:18.902 102 18335.76 59.14 52187.65 88888.00 2011-04-12 11:32:19.402 102 18335.73 59.16 52187.69 88888.00 2011-04-12 11:32:19.902 102 18335.71 59.11 52187.81 88888.00 2011-04-12 11:32:20.402 102 18335.63 59.21 52187.84 88888.00 2011-04-12 11:32:20.902 102 18335.52 59.27 52187.79 88888.00 2011-04-12 11:32:21.402 102 18335.41 59.25 52187.74 88888.00 2011-04-12 11:32:21.902 102 18335.36 59.30 52187.70 88888.00 2011-04-12 11:32:22.402 102 18335.34 59.29 52187.72 88888.00 2011-04-12 11:32:22.902 102 18335.44 59.19 52187.74 88888.00 2011-04-12 11:32:23.402 102 18335.50 59.28 52187.76 88888.00 2011-04-12 11:32:23.902 102 18335.44 59.26 52187.73 88888.00 2011-04-12 11:32:24.402 102 18335.35 59.20 52187.74 88888.00 2011-04-12 11:32:24.902 102 18335.38 59.19 52187.84 88888.00 2011-04-12 11:32:25.402 102 18335.40 59.18 52187.92 88888.00 2011-04-12 11:32:25.902 102 18335.44 59.15 52187.97 88888.00 2011-04-12 11:32:26.402 102 18335.42 59.20 52187.98 88888.00 2011-04-12 11:32:26.902 102 18335.44 59.23 52188.00 88888.00 2011-04-12 11:32:27.402 102 18335.46 59.19 52188.02 88888.00 2011-04-12 11:32:27.902 102 18335.44 59.22 52187.98 88888.00 2011-04-12 11:32:28.402 102 18335.32 59.22 52187.97 88888.00 2011-04-12 11:32:28.902 102 18335.25 59.13 52188.03 88888.00 2011-04-12 11:32:29.402 102 18335.23 59.18 52187.97 88888.00 2011-04-12 11:32:29.902 102 18335.31 59.26 52187.93 88888.00 2011-04-12 11:32:30.402 102 18335.41 59.30 52187.91 88888.00 2011-04-12 11:32:30.902 102 18335.39 59.41 52187.84 88888.00 2011-04-12 11:32:31.402 102 18335.36 59.36 52187.74 88888.00 2011-04-12 11:32:31.902 102 18335.36 59.41 52187.75 88888.00 2011-04-12 11:32:32.402 102 18335.51 59.35 52187.72 88888.00 2011-04-12 11:32:32.902 102 18335.49 59.39 52187.62 88888.00 2011-04-12 11:32:33.402 102 18335.40 59.42 52187.59 88888.00 2011-04-12 11:32:33.902 102 18335.30 59.44 52187.63 88888.00 2011-04-12 11:32:34.402 102 18335.35 59.40 52187.75 88888.00 2011-04-12 11:32:34.902 102 18335.38 59.42 52187.88 88888.00 2011-04-12 11:32:35.402 102 18335.44 59.39 52187.84 88888.00 2011-04-12 11:32:35.902 102 18335.55 59.41 52187.72 88888.00 2011-04-12 11:32:36.402 102 18335.56 59.38 52187.70 88888.00 2011-04-12 11:32:36.902 102 18335.50 59.38 52187.70 88888.00 2011-04-12 11:32:37.402 102 18335.45 59.34 52187.61 88888.00 2011-04-12 11:32:37.902 102 18335.39 59.34 52187.56 88888.00 2011-04-12 11:32:38.402 102 18335.58 59.26 52187.48 88888.00 2011-04-12 11:32:38.902 102 18335.67 59.11 52187.51 88888.00 2011-04-12 11:32:39.402 102 18335.71 59.14 52187.57 88888.00 2011-04-12 11:32:39.902 102 18335.71 59.38 52187.52 88888.00 2011-04-12 11:32:40.402 102 18335.75 59.46 52187.53 88888.00 2011-04-12 11:32:40.902 102 18335.71 59.29 52187.59 88888.00 2011-04-12 11:32:41.402 102 18335.78 59.32 52187.58 88888.00 2011-04-12 11:32:41.902 102 18335.84 59.32 52187.59 88888.00 2011-04-12 11:32:42.402 102 18335.88 59.31 52187.57 88888.00 2011-04-12 11:32:42.902 102 18335.85 59.29 52187.53 88888.00 2011-04-12 11:32:43.402 102 18335.95 59.36 52187.62 88888.00 2011-04-12 11:32:43.902 102 18335.93 59.36 52187.61 88888.00 2011-04-12 11:32:44.402 102 18335.88 59.38 52187.67 88888.00 2011-04-12 11:32:44.902 102 18335.82 59.43 52187.67 88888.00 2011-04-12 11:32:45.402 102 18335.95 59.42 52187.67 88888.00 2011-04-12 11:32:45.902 102 18336.03 59.39 52187.64 88888.00 2011-04-12 11:32:46.402 102 18335.99 59.33 52187.64 88888.00 2011-04-12 11:32:46.902 102 18335.89 59.40 52187.67 88888.00 2011-04-12 11:32:47.402 102 18335.94 59.44 52187.76 88888.00 2011-04-12 11:32:47.902 102 18336.15 59.51 52187.67 88888.00 2011-04-12 11:32:48.402 102 18336.18 59.49 52187.62 88888.00 2011-04-12 11:32:48.902 102 18336.15 59.44 52187.73 88888.00 2011-04-12 11:32:49.402 102 18336.22 59.46 52187.65 88888.00 2011-04-12 11:32:49.902 102 18336.14 59.46 52187.60 88888.00 2011-04-12 11:32:50.402 102 18336.15 59.49 52187.62 88888.00 2011-04-12 11:32:50.902 102 18336.27 59.57 52187.82 88888.00 2011-04-12 11:32:51.402 102 18336.11 59.62 52187.96 88888.00 2011-04-12 11:32:51.902 102 18336.10 59.58 52187.94 88888.00 2011-04-12 11:32:52.402 102 18336.10 59.55 52187.79 88888.00 2011-04-12 11:32:52.902 102 18336.04 59.49 52187.70 88888.00 2011-04-12 11:32:53.402 102 18336.10 59.54 52187.86 88888.00 2011-04-12 11:32:53.902 102 18336.22 59.54 52187.87 88888.00 2011-04-12 11:32:54.402 102 18336.40 59.53 52187.80 88888.00 2011-04-12 11:32:54.902 102 18336.47 59.45 52187.81 88888.00 2011-04-12 11:32:55.402 102 18336.36 59.58 52187.75 88888.00 2011-04-12 11:32:55.902 102 18336.27 59.74 52187.73 88888.00 2011-04-12 11:32:56.402 102 18336.29 59.79 52187.71 88888.00 2011-04-12 11:32:56.902 102 18336.26 59.78 52187.67 88888.00 2011-04-12 11:32:57.402 102 18336.20 59.65 52187.63 88888.00 2011-04-12 11:32:57.902 102 18336.16 59.64 52187.67 88888.00 2011-04-12 11:32:58.402 102 18336.21 59.69 52187.63 88888.00 2011-04-12 11:32:58.902 102 18336.25 59.65 52187.64 88888.00 2011-04-12 11:32:59.402 102 18336.19 59.62 52187.71 88888.00 2011-04-12 11:32:59.902 102 18336.16 59.65 52187.84 88888.00 2011-04-12 11:33:00.402 102 18336.18 59.68 52187.86 88888.00 2011-04-12 11:33:00.902 102 18336.22 59.61 52187.76 88888.00 2011-04-12 11:33:01.402 102 18336.22 59.53 52187.67 88888.00 2011-04-12 11:33:01.902 102 18336.15 59.60 52187.60 88888.00 2011-04-12 11:33:02.402 102 18336.12 59.64 52187.61 88888.00 2011-04-12 11:33:02.902 102 18336.10 59.70 52187.63 88888.00 2011-04-12 11:33:03.402 102 18336.14 59.69 52187.73 88888.00 2011-04-12 11:33:03.902 102 18336.16 59.63 52187.71 88888.00 2011-04-12 11:33:04.402 102 18336.53 59.69 52187.72 88888.00 2011-04-12 11:33:04.902 102 18336.80 59.66 52187.80 88888.00 2011-04-12 11:33:05.402 102 18336.43 59.51 52187.83 88888.00 2011-04-12 11:33:05.902 102 18336.34 59.53 52187.79 88888.00 2011-04-12 11:33:06.402 102 18336.39 59.55 52187.68 88888.00 2011-04-12 11:33:06.902 102 18336.41 59.55 52187.71 88888.00 2011-04-12 11:33:07.402 102 18336.37 59.58 52187.71 88888.00 2011-04-12 11:33:07.902 102 18336.47 59.57 52187.82 88888.00 2011-04-12 11:33:08.402 102 18336.37 59.54 52187.91 88888.00 2011-04-12 11:33:08.902 102 18336.32 59.47 52187.80 88888.00 2011-04-12 11:33:09.402 102 18336.36 59.53 52187.77 88888.00 2011-04-12 11:33:09.902 102 18336.34 59.61 52187.77 88888.00 2011-04-12 11:33:10.402 102 18336.46 59.49 52187.81 88888.00 2011-04-12 11:33:10.902 102 18336.49 59.47 52187.92 88888.00 2011-04-12 11:33:11.402 102 18336.49 59.64 52187.95 88888.00 2011-04-12 11:33:11.902 102 18336.44 59.62 52187.92 88888.00 2011-04-12 11:33:12.402 102 18336.48 59.64 52187.88 88888.00 2011-04-12 11:33:12.902 102 18336.63 59.65 52187.84 88888.00 2011-04-12 11:33:13.402 102 18336.72 59.63 52187.77 88888.00 2011-04-12 11:33:13.902 102 18336.60 59.68 52187.77 88888.00 2011-04-12 11:33:14.402 102 18336.60 59.73 52187.85 88888.00 2011-04-12 11:33:14.902 102 18336.72 59.70 52188.02 88888.00 2011-04-12 11:33:15.402 102 18336.75 59.71 52187.85 88888.00 2011-04-12 11:33:15.902 102 18336.84 59.76 52187.75 88888.00 2011-04-12 11:33:16.402 102 18336.85 59.84 52187.79 88888.00 2011-04-12 11:33:16.902 102 18336.73 59.87 52187.70 88888.00 2011-04-12 11:33:17.402 102 18336.68 59.91 52187.84 88888.00 2011-04-12 11:33:17.902 102 18336.70 59.93 52187.87 88888.00 2011-04-12 11:33:18.402 102 18336.73 59.81 52187.95 88888.00 2011-04-12 11:33:18.902 102 18336.84 59.70 52187.96 88888.00 2011-04-12 11:33:19.402 102 18336.83 59.70 52187.91 88888.00 2011-04-12 11:33:19.902 102 18336.98 59.72 52187.88 88888.00 2011-04-12 11:33:20.402 102 18336.95 59.74 52187.94 88888.00 2011-04-12 11:33:20.902 102 18336.88 59.69 52187.87 88888.00 2011-04-12 11:33:21.402 102 18336.94 59.76 52187.82 88888.00 2011-04-12 11:33:21.902 102 18337.08 59.74 52187.83 88888.00 2011-04-12 11:33:22.402 102 18337.13 59.73 52187.79 88888.00 2011-04-12 11:33:22.902 102 18337.07 59.71 52187.76 88888.00 2011-04-12 11:33:23.402 102 18336.99 59.73 52187.80 88888.00 2011-04-12 11:33:23.902 102 18336.88 59.77 52187.88 88888.00 2011-04-12 11:33:24.402 102 18336.71 59.79 52187.96 88888.00 2011-04-12 11:33:24.902 102 18336.80 59.77 52187.96 88888.00 2011-04-12 11:33:25.402 102 18336.91 59.80 52187.85 88888.00 2011-04-12 11:33:25.902 102 18336.96 59.84 52187.79 88888.00 2011-04-12 11:33:26.402 102 18336.99 59.69 52187.79 88888.00 2011-04-12 11:33:26.902 102 18336.96 59.62 52187.87 88888.00 2011-04-12 11:33:27.402 102 18337.24 59.67 52187.81 88888.00 2011-04-12 11:33:27.902 102 18337.13 59.68 52187.69 88888.00 2011-04-12 11:33:28.402 102 18337.07 59.74 52187.68 88888.00 2011-04-12 11:33:28.902 102 18337.17 59.75 52187.74 88888.00 2011-04-12 11:33:29.402 102 18337.15 59.79 52187.77 88888.00 2011-04-12 11:33:29.902 102 18337.20 59.76 52187.75 88888.00 2011-04-12 11:33:30.402 102 18337.14 59.70 52187.80 88888.00 2011-04-12 11:33:30.902 102 18337.04 59.77 52187.81 88888.00 2011-04-12 11:33:31.402 102 18336.98 59.73 52187.82 88888.00 2011-04-12 11:33:31.902 102 18336.98 59.65 52187.87 88888.00 2011-04-12 11:33:32.402 102 18336.95 59.64 52187.77 88888.00 2011-04-12 11:33:32.902 102 18336.95 59.62 52187.74 88888.00 2011-04-12 11:33:33.402 102 18337.03 59.59 52187.75 88888.00 2011-04-12 11:33:33.902 102 18337.08 59.59 52187.79 88888.00 2011-04-12 11:33:34.402 102 18337.07 59.60 52187.80 88888.00 2011-04-12 11:33:34.902 102 18337.02 59.55 52187.70 88888.00 2011-04-12 11:33:35.402 102 18337.07 59.55 52187.80 88888.00 2011-04-12 11:33:35.902 102 18336.95 59.52 52187.87 88888.00 2011-04-12 11:33:36.402 102 18336.98 59.43 52187.93 88888.00 2011-04-12 11:33:36.902 102 18337.04 59.53 52187.96 88888.00 2011-04-12 11:33:37.402 102 18337.07 59.53 52188.05 88888.00 2011-04-12 11:33:37.902 102 18337.03 59.52 52187.97 88888.00 2011-04-12 11:33:38.402 102 18336.86 59.52 52187.91 88888.00 2011-04-12 11:33:38.902 102 18336.90 59.52 52187.87 88888.00 2011-04-12 11:33:39.402 102 18336.95 59.47 52187.91 88888.00 2011-04-12 11:33:39.902 102 18337.06 59.49 52187.97 88888.00 2011-04-12 11:33:40.402 102 18337.07 59.56 52187.97 88888.00 2011-04-12 11:33:40.902 102 18337.08 59.62 52188.05 88888.00 2011-04-12 11:33:41.402 102 18337.04 59.57 52188.11 88888.00 2011-04-12 11:33:41.902 102 18337.04 59.53 52188.22 88888.00 2011-04-12 11:33:42.402 102 18337.09 59.54 52188.27 88888.00 2011-04-12 11:33:42.902 102 18337.12 59.51 52188.28 88888.00 2011-04-12 11:33:43.402 102 18337.09 59.48 52188.27 88888.00 2011-04-12 11:33:43.902 102 18336.99 59.47 52188.32 88888.00 2011-04-12 11:33:44.402 102 18337.03 59.47 52188.37 88888.00 2011-04-12 11:33:44.902 102 18336.96 59.45 52188.35 88888.00 2011-04-12 11:33:45.402 102 18337.07 59.51 52188.35 88888.00 2011-04-12 11:33:45.902 102 18336.95 59.59 52188.15 88888.00 2011-04-12 11:33:46.402 102 18336.87 59.64 52188.19 88888.00 2011-04-12 11:33:46.902 102 18336.77 59.63 52188.19 88888.00 2011-04-12 11:33:47.402 102 18336.70 59.61 52188.17 88888.00 2011-04-12 11:33:47.902 102 18336.68 59.59 52188.17 88888.00 2011-04-12 11:33:48.402 102 18336.62 59.55 52188.22 88888.00 2011-04-12 11:33:48.902 102 18336.75 59.51 52188.30 88888.00 2011-04-12 11:33:49.402 102 18336.71 59.40 52188.32 88888.00 2011-04-12 11:33:49.902 102 18336.63 59.41 52188.32 88888.00 2011-04-12 11:33:50.402 102 18336.47 59.41 52188.21 88888.00 2011-04-12 11:33:50.902 102 18336.52 59.47 52188.28 88888.00 2011-04-12 11:33:51.402 102 18336.51 59.60 52188.26 88888.00 2011-04-12 11:33:51.902 102 18336.48 59.54 52188.28 88888.00 2011-04-12 11:33:52.402 102 18336.46 59.48 52188.22 88888.00 2011-04-12 11:33:52.902 102 18336.41 59.54 52188.40 88888.00 2011-04-12 11:33:53.402 102 18336.43 59.57 52188.61 88888.00 2011-04-12 11:33:53.902 102 18336.20 59.65 52188.53 88888.00 2011-04-12 11:33:54.402 102 18336.09 59.68 52188.42 88888.00 2011-04-12 11:33:54.902 102 18336.12 59.65 52188.30 88888.00 2011-04-12 11:33:55.402 102 18336.15 59.67 52188.37 88888.00 2011-04-12 11:33:55.902 102 18336.33 59.74 52188.46 88888.00 2011-04-12 11:33:56.402 102 18336.30 59.73 52188.42 88888.00 2011-04-12 11:33:56.902 102 18336.22 59.65 52188.39 88888.00 2011-04-12 11:33:57.402 102 18336.15 59.63 52188.39 88888.00 2011-04-12 11:33:57.902 102 18336.11 59.69 52188.33 88888.00 2011-04-12 11:33:58.402 102 18336.11 59.73 52188.29 88888.00 2011-04-12 11:33:58.902 102 18336.06 59.68 52188.30 88888.00 2011-04-12 11:33:59.402 102 18336.08 59.68 52188.40 88888.00 2011-04-12 11:33:59.902 102 18336.04 59.69 52188.34 88888.00 2011-04-12 11:34:00.402 102 18335.99 59.70 52188.39 88888.00 2011-04-12 11:34:00.902 102 18335.86 59.76 52188.27 88888.00 2011-04-12 11:34:01.402 102 18335.90 59.75 52188.27 88888.00 2011-04-12 11:34:01.902 102 18335.82 59.67 52188.22 88888.00 2011-04-12 11:34:02.402 102 18335.92 59.66 52188.14 88888.00 2011-04-12 11:34:02.902 102 18335.88 59.75 52188.06 88888.00 2011-04-12 11:34:03.402 102 18335.76 59.85 52188.08 88888.00 2011-04-12 11:34:03.902 102 18335.61 59.87 52188.15 88888.00 2011-04-12 11:34:04.402 102 18335.53 59.96 52188.29 88888.00 2011-04-12 11:34:04.902 102 18335.52 59.89 52188.42 88888.00 2011-04-12 11:34:05.402 102 18335.49 59.87 52188.43 88888.00 2011-04-12 11:34:05.902 102 18335.45 59.84 52188.53 88888.00 2011-04-12 11:34:06.402 102 18335.51 59.82 52188.56 88888.00 2011-04-12 11:34:06.902 102 18335.41 59.88 52188.45 88888.00 2011-04-12 11:34:07.402 102 18335.30 59.88 52188.41 88888.00 2011-04-12 11:34:07.902 102 18335.32 59.91 52188.48 88888.00 2011-04-12 11:34:08.402 102 18335.41 59.99 52188.44 88888.00 2011-04-12 11:34:08.902 102 18335.36 60.04 52188.38 88888.00 2011-04-12 11:34:09.402 102 18335.27 60.05 52188.41 88888.00 2011-04-12 11:34:09.902 102 18335.14 60.15 52188.52 88888.00 2011-04-12 11:34:10.402 102 18335.03 60.12 52188.48 88888.00 2011-04-12 11:34:10.902 102 18335.02 60.08 52188.49 88888.00 2011-04-12 11:34:11.402 102 18335.00 60.06 52188.49 88888.00 2011-04-12 11:34:11.902 102 18335.06 60.20 52188.46 88888.00 2011-04-12 11:34:12.402 102 18335.00 60.22 52188.49 88888.00 2011-04-12 11:34:12.902 102 18335.16 60.27 52188.53 88888.00 2011-04-12 11:34:13.402 102 18335.22 60.29 52188.55 88888.00 2011-04-12 11:34:13.902 102 18335.41 60.24 52188.58 88888.00 2011-04-12 11:34:14.402 102 18335.36 60.25 52188.54 88888.00 2011-04-12 11:34:14.902 102 18335.21 60.38 52188.45 88888.00 2011-04-12 11:34:15.402 102 18335.20 60.38 52188.39 88888.00 2011-04-12 11:34:15.902 102 18335.25 60.33 52188.43 88888.00 2011-04-12 11:34:16.402 102 18335.19 60.33 52188.45 88888.00 2011-04-12 11:34:16.902 102 18335.09 60.32 52188.44 88888.00 2011-04-12 11:34:17.402 102 18335.14 60.32 52188.53 88888.00 2011-04-12 11:34:17.902 102 18335.16 60.39 52188.42 88888.00 2011-04-12 11:34:18.402 102 18335.19 60.46 52188.41 88888.00 2011-04-12 11:34:18.902 102 18335.14 60.42 52188.38 88888.00 2011-04-12 11:34:19.402 102 18335.13 60.41 52188.25 88888.00 2011-04-12 11:34:19.902 102 18335.11 60.43 52188.17 88888.00 2011-04-12 11:34:20.402 102 18334.91 60.38 52188.35 88888.00 2011-04-12 11:34:20.902 102 18334.86 60.46 52188.49 88888.00 2011-04-12 11:34:21.402 102 18334.86 60.47 52188.49 88888.00 2011-04-12 11:34:21.902 102 18334.86 60.46 52188.45 88888.00 2011-04-12 11:34:22.402 102 18334.87 60.47 52188.46 88888.00 2011-04-12 11:34:22.902 102 18334.76 60.49 52188.41 88888.00 2011-04-12 11:34:23.402 102 18334.88 60.51 52188.37 88888.00 2011-04-12 11:34:23.902 102 18334.86 60.49 52188.32 88888.00 2011-04-12 11:34:24.402 102 18334.91 60.56 52188.35 88888.00 2011-04-12 11:34:24.902 102 18334.90 60.58 52188.32 88888.00 2011-04-12 11:34:25.402 102 18334.89 60.66 52188.28 88888.00 2011-04-12 11:34:25.902 102 18334.76 60.67 52188.39 88888.00 2011-04-12 11:34:26.402 102 18334.79 60.68 52188.41 88888.00 2011-04-12 11:34:26.902 102 18334.82 60.75 52188.42 88888.00 2011-04-12 11:34:27.402 102 18334.82 60.75 52188.41 88888.00 2011-04-12 11:34:27.902 102 18334.82 60.82 52188.39 88888.00 2011-04-12 11:34:28.402 102 18334.70 60.82 52188.39 88888.00 2011-04-12 11:34:28.902 102 18334.66 60.88 52188.40 88888.00 2011-04-12 11:34:29.402 102 18334.85 60.94 52188.27 88888.00 2011-04-12 11:34:29.902 102 18334.76 60.94 52188.07 88888.00 2011-04-12 11:34:30.402 102 18334.74 60.97 52188.17 88888.00 2011-04-12 11:34:30.902 102 18334.76 60.96 52188.28 88888.00 2011-04-12 11:34:31.402 102 18334.71 61.04 52188.26 88888.00 2011-04-12 11:34:31.902 102 18334.65 61.10 52188.21 88888.00 2011-04-12 11:34:32.402 102 18334.90 61.19 52188.21 88888.00 2011-04-12 11:34:32.902 102 18334.88 61.18 52188.20 88888.00 2011-04-12 11:34:33.402 102 18334.82 61.11 52188.30 88888.00 2011-04-12 11:34:33.902 102 18334.85 61.15 52188.29 88888.00 2011-04-12 11:34:34.402 102 18334.98 61.10 52188.23 88888.00 2011-04-12 11:34:34.902 102 18334.98 61.16 52188.21 88888.00 2011-04-12 11:34:35.402 102 18334.90 61.18 52188.21 88888.00 2011-04-12 11:34:35.902 102 18334.96 61.23 52188.34 88888.00 2011-04-12 11:34:36.402 102 18335.02 61.25 52188.35 88888.00 2011-04-12 11:34:36.902 102 18335.12 61.23 52188.31 88888.00 2011-04-12 11:34:37.402 102 18335.11 61.26 52188.35 88888.00 2011-04-12 11:34:37.902 102 18335.17 61.32 52188.34 88888.00 2011-04-12 11:34:38.402 102 18335.16 61.42 52188.41 88888.00 2011-04-12 11:34:38.902 102 18335.14 61.48 52188.51 88888.00 2011-04-12 11:34:39.402 102 18335.32 61.47 52188.35 88888.00 2011-04-12 11:34:39.902 102 18335.42 61.43 52188.27 88888.00 2011-04-12 11:34:40.402 102 18335.41 61.43 52188.26 88888.00 2011-04-12 11:34:40.902 102 18335.58 61.43 52188.31 88888.00 2011-04-12 11:34:41.402 102 18335.62 61.42 52188.31 88888.00 2011-04-12 11:34:41.902 102 18335.72 61.39 52188.27 88888.00 2011-04-12 11:34:42.402 102 18335.75 61.37 52188.29 88888.00 2011-04-12 11:34:42.902 102 18335.84 61.37 52188.31 88888.00 2011-04-12 11:34:43.402 102 18335.94 61.34 52188.31 88888.00 2011-04-12 11:34:43.902 102 18336.03 61.38 52188.31 88888.00 2011-04-12 11:34:44.402 102 18336.06 61.45 52188.34 88888.00 2011-04-12 11:34:44.902 102 18335.98 61.47 52188.27 88888.00 2011-04-12 11:34:45.402 102 18336.09 61.47 52188.27 88888.00 2011-04-12 11:34:45.902 102 18336.21 61.42 52188.33 88888.00 2011-04-12 11:34:46.402 102 18336.23 61.42 52188.37 88888.00 2011-04-12 11:34:46.902 102 18336.27 61.48 52188.29 88888.00 2011-04-12 11:34:47.402 102 18336.29 61.49 52188.19 88888.00 2011-04-12 11:34:47.902 102 18336.38 61.51 52188.20 88888.00 2011-04-12 11:34:48.402 102 18336.29 61.51 52188.21 88888.00 2011-04-12 11:34:48.902 102 18336.29 61.49 52188.26 88888.00 2011-04-12 11:34:49.402 102 18336.42 61.45 52188.30 88888.00 2011-04-12 11:34:49.902 102 18336.38 61.44 52188.33 88888.00 2011-04-12 11:34:50.402 102 18336.37 61.36 52188.40 88888.00 2011-04-12 11:34:50.902 102 18336.53 61.44 52188.53 88888.00 2011-04-12 11:34:51.402 102 18336.51 61.43 52188.46 88888.00 2011-04-12 11:34:51.902 102 18336.48 61.37 52188.31 88888.00 2011-04-12 11:34:52.402 102 18336.52 61.43 52188.20 88888.00 2011-04-12 11:34:52.902 102 18336.58 61.43 52188.25 88888.00 2011-04-12 11:34:53.402 102 18336.68 61.48 52188.20 88888.00 2011-04-12 11:34:53.902 102 18336.74 61.42 52188.09 88888.00 2011-04-12 11:34:54.402 102 18336.73 61.36 52188.21 88888.00 2011-04-12 11:34:54.902 102 18336.87 61.30 52188.20 88888.00 2011-04-12 11:34:55.402 102 18336.86 61.26 52188.20 88888.00 2011-04-12 11:34:55.902 102 18336.86 61.27 52188.22 88888.00 2011-04-12 11:34:56.402 102 18336.85 61.29 52188.33 88888.00 2011-04-12 11:34:56.902 102 18336.76 61.31 52188.29 88888.00 2011-04-12 11:34:57.402 102 18336.74 61.33 52188.25 88888.00 2011-04-12 11:34:57.902 102 18336.74 61.37 52188.30 88888.00 2011-04-12 11:34:58.402 102 18336.72 61.28 52188.28 88888.00 2011-04-12 11:34:58.902 102 18336.77 61.26 52188.32 88888.00 2011-04-12 11:34:59.402 102 18336.90 61.32 52188.44 88888.00 2011-04-12 11:34:59.902 102 18337.01 61.41 52188.55 88888.00 2011-04-12 11:35:00.402 102 18337.06 61.44 52188.62 88888.00 2011-04-12 11:35:00.902 102 18337.16 61.38 52188.58 88888.00 2011-04-12 11:35:01.402 102 18337.24 61.36 52188.52 88888.00 2011-04-12 11:35:01.902 102 18337.31 61.37 52188.48 88888.00 2011-04-12 11:35:02.402 102 18337.22 61.38 52188.53 88888.00 2011-04-12 11:35:02.902 102 18337.03 61.30 52188.58 88888.00 2011-04-12 11:35:03.402 102 18337.05 61.34 52188.66 88888.00 2011-04-12 11:35:03.902 102 18337.28 61.25 52188.73 88888.00 2011-04-12 11:35:04.402 102 18337.39 61.15 52188.63 88888.00 2011-04-12 11:35:04.902 102 18337.39 61.12 52188.64 88888.00 2011-04-12 11:35:05.402 102 18337.29 61.13 52188.69 88888.00 2011-04-12 11:35:05.902 102 18337.26 61.15 52188.79 88888.00 2011-04-12 11:35:06.402 102 18337.38 61.33 52188.85 88888.00 2011-04-12 11:35:06.902 102 18337.31 61.36 52188.81 88888.00 2011-04-12 11:35:07.402 102 18337.23 61.32 52188.88 88888.00 2011-04-12 11:35:07.902 102 18337.20 61.35 52188.95 88888.00 2011-04-12 11:35:08.402 102 18337.36 61.38 52189.01 88888.00 2011-04-12 11:35:08.902 102 18337.50 61.40 52189.06 88888.00 2011-04-12 11:35:09.402 102 18337.44 61.40 52188.92 88888.00 2011-04-12 11:35:09.902 102 18337.19 61.39 52188.93 88888.00 2011-04-12 11:35:10.402 102 18337.06 61.42 52188.95 88888.00 2011-04-12 11:35:10.902 102 18337.19 61.40 52188.99 88888.00 2011-04-12 11:35:11.402 102 18337.18 61.39 52189.03 88888.00 2011-04-12 11:35:11.902 102 18337.05 61.42 52189.08 88888.00 2011-04-12 11:35:12.402 102 18336.96 61.32 52189.19 88888.00 2011-04-12 11:35:12.902 102 18336.97 61.31 52189.18 88888.00 2011-04-12 11:35:13.402 102 18336.92 61.41 52189.11 88888.00 2011-04-12 11:35:13.902 102 18336.92 61.51 52189.22 88888.00 2011-04-12 11:35:14.402 102 18336.88 61.47 52189.24 88888.00 2011-04-12 11:35:14.902 102 18336.84 61.40 52189.26 88888.00 2011-04-12 11:35:15.402 102 18336.90 61.43 52189.24 88888.00 2011-04-12 11:35:15.902 102 18336.92 61.45 52189.19 88888.00 2011-04-12 11:35:16.402 102 18336.96 61.45 52189.15 88888.00 2011-04-12 11:35:16.902 102 18336.86 61.48 52189.20 88888.00 2011-04-12 11:35:17.402 102 18336.79 61.44 52189.11 88888.00 2011-04-12 11:35:17.902 102 18336.83 61.40 52188.89 88888.00 2011-04-12 11:35:18.402 102 18336.88 61.46 52189.00 88888.00 2011-04-12 11:35:18.902 102 18336.85 61.45 52189.15 88888.00 2011-04-12 11:35:19.402 102 18336.87 61.43 52189.26 88888.00 2011-04-12 11:35:19.902 102 18336.97 61.40 52189.26 88888.00 2011-04-12 11:35:20.402 102 18336.88 61.44 52189.28 88888.00 2011-04-12 11:35:20.902 102 18336.91 61.44 52189.22 88888.00 2011-04-12 11:35:21.402 102 18336.83 61.49 52189.23 88888.00 2011-04-12 11:35:21.902 102 18336.85 61.53 52189.20 88888.00 2011-04-12 11:35:22.402 102 18336.93 61.47 52189.24 88888.00 2011-04-12 11:35:22.902 102 18337.02 61.32 52189.18 88888.00 2011-04-12 11:35:23.402 102 18337.06 61.31 52189.20 88888.00 2011-04-12 11:35:23.902 102 18337.16 61.42 52189.25 88888.00 2011-04-12 11:35:24.402 102 18337.17 61.39 52189.31 88888.00 2011-04-12 11:35:24.902 102 18337.06 61.42 52189.26 88888.00 2011-04-12 11:35:25.402 102 18337.04 61.42 52189.19 88888.00 2011-04-12 11:35:25.902 102 18337.03 61.49 52189.10 88888.00 2011-04-12 11:35:26.402 102 18336.99 61.49 52189.26 88888.00 2011-04-12 11:35:26.902 102 18337.06 61.46 52189.23 88888.00 2011-04-12 11:35:27.402 102 18337.16 61.48 52189.16 88888.00 2011-04-12 11:35:27.902 102 18337.23 61.58 52189.13 88888.00 2011-04-12 11:35:28.402 102 18337.22 61.73 52189.02 88888.00 2011-04-12 11:35:28.902 102 18337.18 61.71 52188.98 88888.00 2011-04-12 11:35:29.402 102 18337.08 61.72 52188.97 88888.00 2011-04-12 11:35:29.902 102 18337.09 61.73 52189.00 88888.00 2011-04-12 11:35:30.402 102 18337.05 61.78 52189.06 88888.00 2011-04-12 11:35:30.902 102 18337.12 61.73 52189.16 88888.00 2011-04-12 11:35:31.402 102 18337.22 61.71 52189.33 88888.00 2011-04-12 11:35:31.902 102 18337.08 61.74 52189.36 88888.00 2011-04-12 11:35:32.402 102 18337.18 61.73 52189.25 88888.00 2011-04-12 11:35:32.902 102 18337.17 61.73 52189.24 88888.00 2011-04-12 11:35:33.402 102 18337.22 61.72 52189.18 88888.00 2011-04-12 11:35:33.902 102 18337.22 61.70 52189.10 88888.00 2011-04-12 11:35:34.402 102 18337.39 61.63 52189.10 88888.00 2011-04-12 11:35:34.902 102 18337.33 61.61 52189.21 88888.00 2011-04-12 11:35:35.402 102 18337.35 61.71 52189.36 88888.00 2011-04-12 11:35:35.902 102 18337.35 61.77 52189.45 88888.00 2011-04-12 11:35:36.402 102 18337.47 61.82 52189.47 88888.00 2011-04-12 11:35:36.902 102 18337.51 61.79 52189.46 88888.00 2011-04-12 11:35:37.402 102 18337.52 61.75 52189.46 88888.00 2011-04-12 11:35:37.902 102 18337.66 61.65 52189.32 88888.00 2011-04-12 11:35:38.402 102 18337.59 61.61 52189.26 88888.00 2011-04-12 11:35:38.902 102 18337.60 61.58 52189.23 88888.00 2011-04-12 11:35:39.402 102 18337.68 61.52 52189.26 88888.00 2011-04-12 11:35:39.902 102 18337.68 61.40 52189.28 88888.00 2011-04-12 11:35:40.402 102 18337.68 61.41 52189.32 88888.00 2011-04-12 11:35:40.902 102 18337.74 61.32 52189.38 88888.00 2011-04-12 11:35:41.402 102 18337.91 61.25 52189.33 88888.00 2011-04-12 11:35:41.902 102 18338.13 61.23 52189.34 88888.00 2011-04-12 11:35:42.402 102 18338.33 61.23 52189.36 88888.00 2011-04-12 11:35:42.902 102 18338.46 61.00 52189.31 88888.00 2011-04-12 11:35:43.402 102 18338.50 60.92 52189.20 88888.00 2011-04-12 11:35:43.902 102 18338.58 60.96 52189.12 88888.00 2011-04-12 11:35:44.402 102 18338.70 60.98 52189.12 88888.00 2011-04-12 11:35:44.902 102 18338.62 60.95 52189.21 88888.00 2011-04-12 11:35:45.402 102 18338.59 60.81 52189.36 88888.00 2011-04-12 11:35:45.902 102 18338.81 60.77 52189.38 88888.00 2011-04-12 11:35:46.402 102 18338.71 60.87 52189.42 88888.00 2011-04-12 11:35:46.902 102 18338.67 60.81 52189.34 88888.00 2011-04-12 11:35:47.402 102 18338.69 60.76 52189.39 88888.00 2011-04-12 11:35:47.902 102 18338.79 60.66 52189.36 88888.00 2011-04-12 11:35:48.402 102 18338.97 60.59 52189.49 88888.00 2011-04-12 11:35:48.902 102 18338.90 60.58 52189.50 88888.00 2011-04-12 11:35:49.402 102 18338.77 60.56 52189.48 88888.00 2011-04-12 11:35:49.902 102 18338.82 60.56 52189.45 88888.00 2011-04-12 11:35:50.402 102 18339.00 60.47 52189.42 88888.00 2011-04-12 11:35:50.902 102 18338.89 60.40 52189.33 88888.00 2011-04-12 11:35:51.402 102 18338.86 60.29 52189.45 88888.00 2011-04-12 11:35:51.902 102 18338.77 60.18 52189.41 88888.00 2011-04-12 11:35:52.402 102 18338.82 60.16 52189.33 88888.00 2011-04-12 11:35:52.902 102 18338.87 60.13 52189.26 88888.00 2011-04-12 11:35:53.402 102 18338.82 60.07 52189.39 88888.00 2011-04-12 11:35:53.902 102 18338.86 60.11 52189.46 88888.00 2011-04-12 11:35:54.402 102 18338.85 60.03 52189.50 88888.00 2011-04-12 11:35:54.902 102 18338.86 59.95 52189.45 88888.00 2011-04-12 11:35:55.402 102 18338.67 59.94 52189.46 88888.00 2011-04-12 11:35:55.902 102 18338.62 59.90 52189.33 88888.00 2011-04-12 11:35:56.402 102 18338.51 59.84 52189.36 88888.00 2011-04-12 11:35:56.902 102 18338.66 59.85 52189.49 88888.00 2011-04-12 11:35:57.402 102 18338.70 59.84 52189.62 88888.00 2011-04-12 11:35:57.902 102 18338.99 59.67 52189.54 88888.00 2011-04-12 11:35:58.402 102 18338.98 59.63 52189.57 88888.00 2011-04-12 11:35:58.902 102 18338.93 59.73 52189.59 88888.00 2011-04-12 11:35:59.402 102 18339.04 59.59 52189.58 88888.00 2011-04-12 11:35:59.902 102 18339.07 59.42 52189.67 88888.00 2011-04-12 11:36:00.402 102 18338.97 59.42 52189.77 88888.00 2011-04-12 11:36:00.902 102 18339.03 59.38 52189.59 88888.00 2011-04-12 11:36:01.402 102 18339.09 59.31 52189.65 88888.00 2011-04-12 11:36:01.902 102 18339.04 59.20 52189.77 88888.00 2011-04-12 11:36:02.402 102 18339.07 59.09 52189.76 88888.00 2011-04-12 11:36:02.902 102 18339.14 59.03 52189.72 88888.00 2011-04-12 11:36:03.402 102 18338.90 59.06 52189.70 88888.00 2011-04-12 11:36:03.902 102 18338.80 59.03 52189.70 88888.00 2011-04-12 11:36:04.402 102 18338.90 59.06 52189.76 88888.00 2011-04-12 11:36:04.902 102 18338.99 59.01 52189.81 88888.00 2011-04-12 11:36:05.402 102 18338.83 58.97 52189.74 88888.00 2011-04-12 11:36:05.902 102 18338.88 58.86 52189.68 88888.00 2011-04-12 11:36:06.402 102 18338.74 58.81 52189.64 88888.00 2011-04-12 11:36:06.902 102 18338.70 58.88 52189.50 88888.00 2011-04-12 11:36:07.402 102 18338.68 58.90 52189.59 88888.00 2011-04-12 11:36:07.902 102 18338.69 58.80 52189.62 88888.00 2011-04-12 11:36:08.402 102 18338.70 58.68 52189.67 88888.00 2011-04-12 11:36:08.902 102 18338.60 58.73 52189.73 88888.00 2011-04-12 11:36:09.402 102 18338.65 58.79 52189.95 88888.00 2011-04-12 11:36:09.902 102 18338.72 58.81 52189.97 88888.00 2011-04-12 11:36:10.402 102 18338.76 58.76 52189.90 88888.00 2011-04-12 11:36:10.902 102 18338.72 58.72 52189.76 88888.00 2011-04-12 11:36:11.402 102 18338.55 58.82 52189.37 88888.00 2011-04-12 11:36:11.902 102 18338.61 58.87 52189.22 88888.00 2011-04-12 11:36:12.402 102 18338.62 58.86 52189.25 88888.00 2011-04-12 11:36:12.902 102 18338.59 58.91 52189.45 88888.00 2011-04-12 11:36:13.402 102 18338.58 58.84 52189.38 88888.00 2011-04-12 11:36:13.902 102 18338.62 58.80 52189.36 88888.00 2011-04-12 11:36:14.402 102 18338.53 58.77 52189.54 88888.00 2011-04-12 11:36:14.902 102 18338.64 58.68 52189.79 88888.00 2011-04-12 11:36:15.402 102 18338.60 58.68 52189.88 88888.00 2011-04-12 11:36:15.902 102 18338.61 58.65 52189.91 88888.00 2011-04-12 11:36:16.402 102 18338.56 58.59 52189.89 88888.00 2011-04-12 11:36:16.902 102 18338.47 58.61 52189.83 88888.00 2011-04-12 11:36:17.402 102 18338.44 58.62 52189.94 88888.00 2011-04-12 11:36:17.902 102 18338.43 58.57 52190.01 88888.00 2011-04-12 11:36:18.402 102 18338.37 58.44 52190.00 88888.00 2011-04-12 11:36:18.902 102 18338.34 58.46 52190.01 88888.00 2011-04-12 11:36:19.402 102 18338.34 58.43 52189.95 88888.00 2011-04-12 11:36:19.902 102 18338.31 58.48 52189.93 88888.00 2011-04-12 11:36:20.402 102 18338.23 58.46 52189.88 88888.00 2011-04-12 11:36:20.902 102 18338.17 58.46 52189.88 88888.00 2011-04-12 11:36:21.402 102 18338.17 58.43 52189.80 88888.00 2011-04-12 11:36:21.902 102 18338.26 58.35 52189.69 88888.00 2011-04-12 11:36:22.402 102 18338.05 58.33 52189.78 88888.00 2011-04-12 11:36:22.902 102 18337.99 58.37 52189.79 88888.00 2011-04-12 11:36:23.402 102 18337.94 58.29 52189.79 88888.00 2011-04-12 11:36:23.902 102 18337.91 58.25 52189.67 88888.00 2011-04-12 11:36:24.402 102 18338.11 58.38 52189.65 88888.00 2011-04-12 11:36:24.902 102 18338.10 58.51 52189.71 88888.00 2011-04-12 11:36:25.402 102 18337.95 58.49 52189.74 88888.00 2011-04-12 11:36:25.902 102 18337.92 58.49 52189.81 88888.00 2011-04-12 11:36:26.402 102 18337.96 58.43 52189.96 88888.00 2011-04-12 11:36:26.902 102 18337.91 58.36 52189.99 88888.00 2011-04-12 11:36:27.402 102 18337.99 58.27 52189.85 88888.00 2011-04-12 11:36:27.902 102 18338.10 58.26 52189.82 88888.00 2011-04-12 11:36:28.402 102 18338.16 58.31 52189.89 88888.00 2011-04-12 11:36:28.902 102 18338.10 58.33 52189.77 88888.00 2011-04-12 11:36:29.402 102 18338.14 58.32 52189.77 88888.00 2011-04-12 11:36:29.902 102 18338.04 58.27 52189.69 88888.00 2011-04-12 11:36:30.402 102 18337.95 58.21 52189.73 88888.00 2011-04-12 11:36:30.902 102 18338.01 58.13 52189.88 88888.00 2011-04-12 11:36:31.402 102 18338.07 58.05 52189.90 88888.00 2011-04-12 11:36:31.902 102 18338.03 58.07 52189.85 88888.00 2011-04-12 11:36:32.402 102 18337.99 57.98 52189.88 88888.00 2011-04-12 11:36:32.902 102 18338.02 57.99 52189.82 88888.00 2011-04-12 11:36:33.402 102 18338.04 57.94 52189.78 88888.00 2011-04-12 11:36:33.902 102 18337.86 57.93 52189.81 88888.00 2011-04-12 11:36:34.402 102 18337.85 57.96 52189.79 88888.00 2011-04-12 11:36:34.902 102 18337.82 57.96 52189.66 88888.00 2011-04-12 11:36:35.402 102 18337.84 57.98 52189.51 88888.00 2011-04-12 11:36:35.902 102 18337.73 57.92 52189.59 88888.00 2011-04-12 11:36:36.402 102 18337.72 57.81 52189.65 88888.00 2011-04-12 11:36:36.902 102 18337.75 57.90 52189.73 88888.00 2011-04-12 11:36:37.402 102 18337.74 57.90 52189.71 88888.00 2011-04-12 11:36:37.902 102 18337.80 57.91 52189.66 88888.00 2011-04-12 11:36:38.402 102 18337.99 57.88 52189.57 88888.00 2011-04-12 11:36:38.902 102 18338.00 57.81 52189.58 88888.00 2011-04-12 11:36:39.402 102 18337.86 57.80 52189.61 88888.00 2011-04-12 11:36:39.902 102 18337.82 57.72 52189.60 88888.00 2011-04-12 11:36:40.402 102 18337.79 57.76 52189.67 88888.00 2011-04-12 11:36:40.902 102 18337.77 57.80 52189.70 88888.00 2011-04-12 11:36:41.402 102 18337.77 57.80 52189.77 88888.00 2011-04-12 11:36:41.902 102 18337.74 57.71 52189.69 88888.00 2011-04-12 11:36:42.402 102 18337.79 57.68 52189.59 88888.00 2011-04-12 11:36:42.902 102 18337.74 57.66 52189.59 88888.00 2011-04-12 11:36:43.402 102 18337.83 57.65 52189.59 88888.00 2011-04-12 11:36:43.902 102 18337.88 57.64 52189.57 88888.00 2011-04-12 11:36:44.402 102 18337.84 57.55 52189.55 88888.00 2011-04-12 11:36:44.902 102 18337.91 57.51 52189.67 88888.00 2011-04-12 11:36:45.402 102 18338.04 57.60 52189.64 88888.00 2011-04-12 11:36:45.902 102 18337.96 57.55 52189.58 88888.00 2011-04-12 11:36:46.402 102 18338.04 57.58 52189.65 88888.00 2011-04-12 11:36:46.902 102 18337.96 57.53 52189.71 88888.00 2011-04-12 11:36:47.402 102 18337.77 57.54 52189.68 88888.00 2011-04-12 11:36:47.902 102 18337.75 57.54 52189.69 88888.00 2011-04-12 11:36:48.402 102 18337.81 57.49 52189.71 88888.00 2011-04-12 11:36:48.902 102 18337.86 57.57 52189.66 88888.00 2011-04-12 11:36:49.402 102 18337.95 57.51 52189.66 88888.00 2011-04-12 11:36:49.902 102 18337.83 57.52 52189.71 88888.00 2011-04-12 11:36:50.402 102 18337.72 57.56 52189.71 88888.00 2011-04-12 11:36:50.902 102 18337.73 57.56 52189.71 88888.00 2011-04-12 11:36:51.402 102 18337.72 57.55 52189.77 88888.00 2011-04-12 11:36:51.902 102 18337.72 57.52 52189.67 88888.00 2011-04-12 11:36:52.402 102 18337.73 57.48 52189.78 88888.00 2011-04-12 11:36:52.902 102 18337.85 57.48 52189.85 88888.00 2011-04-12 11:36:53.402 102 18337.82 57.51 52189.88 88888.00 2011-04-12 11:36:53.902 102 18337.81 57.49 52189.92 88888.00 2011-04-12 11:36:54.402 102 18337.75 57.51 52189.91 88888.00 2011-04-12 11:36:54.902 102 18337.62 57.48 52189.97 88888.00 2011-04-12 11:36:55.402 102 18337.64 57.56 52189.92 88888.00 2011-04-12 11:36:55.902 102 18337.62 57.60 52189.92 88888.00 2011-04-12 11:36:56.402 102 18337.56 57.59 52189.93 88888.00 2011-04-12 11:36:56.902 102 18337.56 57.49 52189.94 88888.00 2011-04-12 11:36:57.402 102 18337.61 57.45 52189.96 88888.00 2011-04-12 11:36:57.902 102 18337.60 57.55 52189.90 88888.00 2011-04-12 11:36:58.402 102 18337.60 57.56 52189.86 88888.00 2011-04-12 11:36:58.902 102 18337.57 57.48 52190.01 88888.00 2011-04-12 11:36:59.402 102 18337.48 57.54 52190.09 88888.00 2011-04-12 11:36:59.902 102 18337.45 57.56 52190.02 88888.00 2011-04-12 11:37:00.402 102 18337.45 57.48 52190.07 88888.00 2011-04-12 11:37:00.902 102 18337.36 57.48 52190.07 88888.00 2011-04-12 11:37:01.402 102 18337.37 57.44 52190.12 88888.00 2011-04-12 11:37:01.902 102 18337.45 57.44 52190.03 88888.00 2011-04-12 11:37:02.402 102 18337.42 57.44 52189.99 88888.00 2011-04-12 11:37:02.902 102 18337.31 57.42 52189.94 88888.00 2011-04-12 11:37:03.402 102 18337.34 57.49 52190.00 88888.00 2011-04-12 11:37:03.902 102 18337.28 57.48 52190.07 88888.00 2011-04-12 11:37:04.402 102 18337.24 57.49 52189.92 88888.00 2011-04-12 11:37:04.902 102 18337.24 57.49 52189.83 88888.00 2011-04-12 11:37:05.402 102 18337.23 57.46 52189.93 88888.00 2011-04-12 11:37:05.902 102 18337.29 57.43 52189.93 88888.00 2011-04-12 11:37:06.402 102 18337.27 57.42 52189.99 88888.00 2011-04-12 11:37:06.902 102 18337.23 57.41 52189.95 88888.00 2011-04-12 11:37:07.402 102 18337.16 57.34 52189.97 88888.00 2011-04-12 11:37:07.902 102 18336.95 57.33 52189.94 88888.00 2011-04-12 11:37:08.402 102 18337.02 57.28 52189.94 88888.00 2011-04-12 11:37:08.902 102 18337.06 57.31 52189.94 88888.00 2011-04-12 11:37:09.402 102 18337.01 57.28 52189.86 88888.00 2011-04-12 11:37:09.902 102 18337.19 57.23 52189.74 88888.00 2011-04-12 11:37:10.402 102 18337.19 57.19 52189.71 88888.00 2011-04-12 11:37:10.902 102 18337.18 57.22 52189.70 88888.00 2011-04-12 11:37:11.402 102 18337.14 57.19 52189.71 88888.00 2011-04-12 11:37:11.902 102 18337.17 57.15 52189.73 88888.00 2011-04-12 11:37:12.402 102 18337.23 57.12 52189.70 88888.00 2011-04-12 11:37:12.902 102 18337.19 57.10 52189.84 88888.00 2011-04-12 11:37:13.402 102 18337.23 57.15 52189.88 88888.00 2011-04-12 11:37:13.902 102 18336.98 57.22 52189.76 88888.00 2011-04-12 11:37:14.402 102 18336.87 57.24 52189.68 88888.00 2011-04-12 11:37:14.902 102 18336.73 57.26 52189.73 88888.00 2011-04-12 11:37:15.402 102 18336.66 57.26 52189.81 88888.00 2011-04-12 11:37:15.902 102 18336.60 57.26 52189.81 88888.00 2011-04-12 11:37:16.402 102 18336.63 57.29 52189.80 88888.00 2011-04-12 11:37:16.902 102 18336.66 57.29 52189.78 88888.00 2011-04-12 11:37:17.402 102 18336.62 57.25 52189.88 88888.00 2011-04-12 11:37:17.902 102 18336.41 57.28 52189.94 88888.00 2011-04-12 11:37:18.402 102 18336.37 57.21 52189.96 88888.00 2011-04-12 11:37:18.902 102 18336.39 57.27 52190.04 88888.00 2011-04-12 11:37:19.402 102 18336.47 57.39 52190.12 88888.00 2011-04-12 11:37:19.902 102 18336.47 57.36 52190.06 88888.00 2011-04-12 11:37:20.402 102 18336.43 57.34 52190.09 88888.00 2011-04-12 11:37:20.902 102 18336.39 57.34 52190.16 88888.00 2011-04-12 11:37:21.402 102 18336.32 57.41 52190.13 88888.00 2011-04-12 11:37:21.902 102 18336.33 57.45 52190.03 88888.00 2011-04-12 11:37:22.402 102 18336.32 57.36 52190.15 88888.00 2011-04-12 11:37:22.902 102 18336.30 57.30 52190.08 88888.00 2011-04-12 11:37:23.402 102 18336.28 57.33 52190.00 88888.00 2011-04-12 11:37:23.902 102 18336.28 57.36 52190.01 88888.00 2011-04-12 11:37:24.402 102 18336.25 57.38 52190.07 88888.00 2011-04-12 11:37:24.902 102 18336.28 57.34 52190.06 88888.00 2011-04-12 11:37:25.402 102 18336.26 57.27 52190.09 88888.00 2011-04-12 11:37:25.902 102 18336.28 57.26 52190.04 88888.00 2011-04-12 11:37:26.402 102 18336.30 57.21 52189.96 88888.00 2011-04-12 11:37:26.902 102 18336.27 57.26 52189.93 88888.00 2011-04-12 11:37:27.402 102 18336.27 57.29 52189.93 88888.00 2011-04-12 11:37:27.902 102 18336.32 57.28 52190.03 88888.00 2011-04-12 11:37:28.402 102 18336.38 57.26 52190.12 88888.00 2011-04-12 11:37:28.902 102 18336.34 57.34 52190.16 88888.00 2011-04-12 11:37:29.402 102 18336.21 57.41 52190.22 88888.00 2011-04-12 11:37:29.902 102 18336.15 57.43 52190.15 88888.00 2011-04-12 11:37:30.402 102 18336.08 57.40 52190.14 88888.00 2011-04-12 11:37:30.902 102 18336.10 57.37 52190.14 88888.00 2011-04-12 11:37:31.402 102 18336.15 57.31 52190.18 88888.00 2011-04-12 11:37:31.902 102 18336.28 57.31 52190.23 88888.00 2011-04-12 11:37:32.402 102 18336.22 57.25 52190.18 88888.00 2011-04-12 11:37:32.902 102 18336.19 57.22 52190.12 88888.00 2011-04-12 11:37:33.402 102 18336.01 57.28 52190.00 88888.00 2011-04-12 11:37:33.902 102 18335.97 57.27 52190.24 88888.00 2011-04-12 11:37:34.402 102 18335.97 57.27 52190.35 88888.00 2011-04-12 11:37:34.902 102 18335.99 57.27 52190.31 88888.00 2011-04-12 11:37:35.402 102 18335.90 57.25 52190.38 88888.00 2011-04-12 11:37:35.902 102 18335.76 57.25 52190.28 88888.00 2011-04-12 11:37:36.402 102 18335.88 57.23 52190.29 88888.00 2011-04-12 11:37:36.902 102 18335.93 57.28 52190.31 88888.00 2011-04-12 11:37:37.402 102 18335.89 57.25 52190.29 88888.00 2011-04-12 11:37:37.902 102 18336.06 57.16 52190.23 88888.00 2011-04-12 11:37:38.402 102 18336.15 57.21 52190.19 88888.00 2011-04-12 11:37:38.902 102 18336.09 57.18 52190.15 88888.00 2011-04-12 11:37:39.402 102 18336.08 57.13 52190.08 88888.00 2011-04-12 11:37:39.902 102 18336.00 57.11 52190.02 88888.00 2011-04-12 11:37:40.402 102 18336.06 57.09 52190.06 88888.00 2011-04-12 11:37:40.902 102 18336.06 57.19 52190.09 88888.00 2011-04-12 11:37:41.402 102 18335.97 57.12 52190.16 88888.00 2011-04-12 11:37:41.902 102 18335.87 56.98 52190.23 88888.00 2011-04-12 11:37:42.402 102 18335.86 56.96 52190.23 88888.00 2011-04-12 11:37:42.902 102 18335.67 56.94 52190.22 88888.00 2011-04-12 11:37:43.402 102 18335.79 56.98 52190.17 88888.00 2011-04-12 11:37:43.902 102 18335.88 56.94 52190.19 88888.00 2011-04-12 11:37:44.402 102 18335.81 56.94 52190.36 88888.00 2011-04-12 11:37:44.902 102 18335.77 56.91 52190.42 88888.00 2011-04-12 11:37:45.402 102 18335.74 56.82 52190.28 88888.00 2011-04-12 11:37:45.902 102 18335.75 56.81 52190.23 88888.00 2011-04-12 11:37:46.402 102 18335.70 56.82 52190.19 88888.00 2011-04-12 11:37:46.902 102 18335.60 56.85 52190.31 88888.00 2011-04-12 11:37:47.402 102 18335.60 56.82 52190.39 88888.00 2011-04-12 11:37:47.902 102 18335.62 56.73 52190.32 88888.00 2011-04-12 11:37:48.402 102 18335.56 56.61 52190.31 88888.00 2011-04-12 11:37:48.902 102 18335.65 56.63 52190.35 88888.00 2011-04-12 11:37:49.402 102 18335.67 56.70 52190.35 88888.00 2011-04-12 11:37:49.902 102 18335.68 56.71 52190.35 88888.00 2011-04-12 11:37:50.402 102 18335.76 56.70 52190.31 88888.00 2011-04-12 11:37:50.902 102 18335.71 56.61 52190.28 88888.00 2011-04-12 11:37:51.402 102 18335.64 56.58 52190.25 88888.00 2011-04-12 11:37:51.902 102 18335.65 56.61 52190.17 88888.00 2011-04-12 11:37:52.402 102 18335.70 56.60 52190.18 88888.00 2011-04-12 11:37:52.902 102 18335.66 56.59 52190.23 88888.00 2011-04-12 11:37:53.402 102 18335.61 56.56 52190.24 88888.00 2011-04-12 11:37:53.902 102 18335.55 56.52 52190.18 88888.00 2011-04-12 11:37:54.402 102 18335.50 56.53 52190.16 88888.00 2011-04-12 11:37:54.902 102 18335.36 56.49 52190.16 88888.00 2011-04-12 11:37:55.402 102 18335.43 56.53 52190.19 88888.00 2011-04-12 11:37:55.902 102 18335.43 56.44 52190.25 88888.00 2011-04-12 11:37:56.402 102 18335.38 56.39 52190.28 88888.00 2011-04-12 11:37:56.902 102 18335.40 56.39 52190.18 88888.00 2011-04-12 11:37:57.402 102 18335.44 56.41 52190.17 88888.00 2011-04-12 11:37:57.902 102 18335.53 56.42 52190.25 88888.00 2011-04-12 11:37:58.402 102 18335.46 56.45 52190.23 88888.00 2011-04-12 11:37:58.902 102 18335.53 56.46 52190.14 88888.00 2011-04-12 11:37:59.402 102 18335.72 56.47 52190.19 88888.00 2011-04-12 11:37:59.902 102 18335.54 56.52 52190.16 88888.00 2011-04-12 11:38:00.402 102 18335.50 56.48 52190.07 88888.00 2011-04-12 11:38:00.902 102 18335.53 56.45 52190.02 88888.00 2011-04-12 11:38:01.402 102 18335.50 56.40 52190.07 88888.00 2011-04-12 11:38:01.902 102 18335.52 56.40 52190.07 88888.00 2011-04-12 11:38:02.402 102 18335.49 56.36 52190.05 88888.00 2011-04-12 11:38:02.902 102 18335.35 56.40 52189.93 88888.00 2011-04-12 11:38:03.402 102 18335.50 56.34 52190.04 88888.00 2011-04-12 11:38:03.902 102 18335.51 56.34 52190.08 88888.00 2011-04-12 11:38:04.402 102 18335.41 56.35 52190.18 88888.00 2011-04-12 11:38:04.902 102 18335.27 56.39 52190.24 88888.00 2011-04-12 11:38:05.402 102 18335.22 56.37 52190.17 88888.00 2011-04-12 11:38:05.902 102 18335.20 56.29 52190.06 88888.00 2011-04-12 11:38:06.402 102 18335.27 56.34 52189.99 88888.00 2011-04-12 11:38:06.902 102 18335.25 56.37 52189.96 88888.00 2011-04-12 11:38:07.402 102 18335.31 56.34 52189.83 88888.00 2011-04-12 11:38:07.902 102 18335.21 56.31 52189.80 88888.00 2011-04-12 11:38:08.402 102 18335.25 56.26 52189.85 88888.00 2011-04-12 11:38:08.902 102 18335.35 56.26 52189.96 88888.00 2011-04-12 11:38:09.402 102 18335.40 56.33 52190.09 88888.00 2011-04-12 11:38:09.902 102 18335.51 56.37 52190.15 88888.00 2011-04-12 11:38:10.402 102 18335.41 56.27 52190.06 88888.00 2011-04-12 11:38:10.902 102 18335.29 56.25 52189.93 88888.00 2011-04-12 11:38:11.402 102 18335.22 56.26 52189.95 88888.00 2011-04-12 11:38:11.902 102 18335.25 56.22 52190.03 88888.00 2011-04-12 11:38:12.402 102 18335.25 56.16 52190.06 88888.00 2011-04-12 11:38:12.902 102 18335.32 56.16 52190.06 88888.00 2011-04-12 11:38:13.402 102 18335.38 56.14 52189.96 88888.00 2011-04-12 11:38:13.902 102 18335.27 56.10 52190.02 88888.00 2011-04-12 11:38:14.402 102 18335.17 56.03 52189.99 88888.00 2011-04-12 11:38:14.902 102 18335.17 56.06 52190.01 88888.00 2011-04-12 11:38:15.402 102 18335.12 56.09 52190.05 88888.00 2011-04-12 11:38:15.902 102 18335.22 56.12 52190.04 88888.00 2011-04-12 11:38:16.402 102 18335.24 56.10 52190.01 88888.00 2011-04-12 11:38:16.902 102 18335.24 56.12 52190.05 88888.00 2011-04-12 11:38:17.402 102 18335.23 56.06 52190.07 88888.00 2011-04-12 11:38:17.902 102 18335.22 56.01 52190.03 88888.00 2011-04-12 11:38:18.402 102 18335.19 55.97 52190.02 88888.00 2011-04-12 11:38:18.902 102 18335.12 55.98 52189.97 88888.00 2011-04-12 11:38:19.402 102 18335.27 55.95 52189.97 88888.00 2011-04-12 11:38:19.902 102 18335.23 55.98 52190.06 88888.00 2011-04-12 11:38:20.402 102 18335.18 55.97 52190.09 88888.00 2011-04-12 11:38:20.902 102 18335.12 55.93 52190.11 88888.00 2011-04-12 11:38:21.402 102 18335.06 55.86 52190.11 88888.00 2011-04-12 11:38:21.902 102 18335.03 55.79 52190.07 88888.00 2011-04-12 11:38:22.402 102 18335.05 55.80 52190.07 88888.00 2011-04-12 11:38:22.902 102 18335.01 55.78 52190.08 88888.00 2011-04-12 11:38:23.402 102 18335.01 55.76 52190.23 88888.00 2011-04-12 11:38:23.902 102 18335.03 55.72 52190.25 88888.00 2011-04-12 11:38:24.402 102 18335.07 55.76 52190.25 88888.00 2011-04-12 11:38:24.902 102 18335.06 55.74 52190.11 88888.00 2011-04-12 11:38:25.402 102 18335.06 55.71 52190.06 88888.00 2011-04-12 11:38:25.902 102 18335.08 55.65 52190.22 88888.00 2011-04-12 11:38:26.402 102 18335.05 55.69 52190.16 88888.00 2011-04-12 11:38:26.902 102 18335.08 55.66 52190.23 88888.00 2011-04-12 11:38:27.402 102 18335.02 55.57 52190.31 88888.00 2011-04-12 11:38:27.902 102 18334.98 55.56 52190.32 88888.00 2011-04-12 11:38:28.402 102 18334.91 55.64 52190.23 88888.00 2011-04-12 11:38:28.902 102 18334.98 55.62 52190.19 88888.00 2011-04-12 11:38:29.402 102 18334.90 55.60 52190.18 88888.00 2011-04-12 11:38:29.902 102 18334.96 55.55 52190.19 88888.00 2011-04-12 11:38:30.402 102 18334.91 55.55 52190.08 88888.00 2011-04-12 11:38:30.902 102 18334.88 55.48 52190.13 88888.00 2011-04-12 11:38:31.402 102 18334.91 55.51 52190.19 88888.00 2011-04-12 11:38:31.902 102 18334.88 55.52 52190.19 88888.00 2011-04-12 11:38:32.402 102 18334.87 55.51 52190.20 88888.00 2011-04-12 11:38:32.902 102 18334.98 55.54 52190.24 88888.00 2011-04-12 11:38:33.402 102 18335.20 55.53 52190.24 88888.00 2011-04-12 11:38:33.902 102 18335.20 55.45 52190.34 88888.00 2011-04-12 11:38:34.402 102 18335.21 55.37 52190.37 88888.00 2011-04-12 11:38:34.902 102 18335.07 55.41 52190.38 88888.00 2011-04-12 11:38:35.402 102 18335.06 55.42 52190.41 88888.00 2011-04-12 11:38:35.902 102 18335.05 55.43 52190.41 88888.00 2011-04-12 11:38:36.402 102 18335.03 55.46 52190.42 88888.00 2011-04-12 11:38:36.902 102 18335.00 55.39 52190.32 88888.00 2011-04-12 11:38:37.402 102 18334.98 55.43 52190.29 88888.00 2011-04-12 11:38:37.902 102 18334.89 55.44 52190.31 88888.00 2011-04-12 11:38:38.402 102 18334.84 55.52 52190.25 88888.00 2011-04-12 11:38:38.902 102 18334.86 55.45 52190.27 88888.00 2011-04-12 11:38:39.402 102 18334.89 55.46 52190.41 88888.00 2011-04-12 11:38:39.902 102 18334.95 55.37 52190.43 88888.00 2011-04-12 11:38:40.402 102 18334.85 55.19 52190.37 88888.00 2011-04-12 11:38:40.902 102 18334.78 55.24 52190.39 88888.00 2011-04-12 11:38:41.402 102 18334.76 55.14 52190.43 88888.00 2011-04-12 11:38:41.902 102 18334.77 55.12 52190.44 88888.00 2011-04-12 11:38:42.402 102 18334.74 55.32 52190.41 88888.00 2011-04-12 11:38:42.902 102 18334.67 55.36 52190.36 88888.00 2011-04-12 11:38:43.402 102 18334.70 55.28 52190.34 88888.00 2011-04-12 11:38:43.902 102 18334.74 55.31 52190.27 88888.00 2011-04-12 11:38:44.402 102 18334.74 55.31 52190.09 88888.00 2011-04-12 11:38:44.902 102 18334.69 55.27 52190.13 88888.00 2011-04-12 11:38:45.402 102 18334.70 55.24 52190.19 88888.00 2011-04-12 11:38:45.902 102 18334.76 55.25 52190.19 88888.00 2011-04-12 11:38:46.402 102 18334.85 55.30 52190.16 88888.00 2011-04-12 11:38:46.902 102 18334.74 55.30 52190.24 88888.00 2011-04-12 11:38:47.402 102 18334.58 55.36 52190.24 88888.00 2011-04-12 11:38:47.902 102 18334.60 55.40 52190.15 88888.00 2011-04-12 11:38:48.402 102 18334.60 55.38 52190.19 88888.00 2011-04-12 11:38:48.902 102 18334.57 55.40 52190.19 88888.00 2011-04-12 11:38:49.402 102 18334.58 55.48 52190.14 88888.00 2011-04-12 11:38:49.902 102 18334.54 55.56 52190.15 88888.00 2011-04-12 11:38:50.402 102 18334.58 55.45 52190.20 88888.00 2011-04-12 11:38:50.902 102 18334.62 55.40 52190.26 88888.00 2011-04-12 11:38:51.402 102 18334.67 55.38 52190.25 88888.00 2011-04-12 11:38:51.902 102 18334.67 55.40 52190.19 88888.00 2011-04-12 11:38:52.402 102 18334.57 55.40 52190.27 88888.00 2011-04-12 11:38:52.902 102 18334.52 55.40 52190.25 88888.00 2011-04-12 11:38:53.402 102 18334.37 55.41 52190.26 88888.00 2011-04-12 11:38:53.902 102 18334.38 55.45 52190.31 88888.00 2011-04-12 11:38:54.402 102 18334.42 55.51 52190.43 88888.00 2011-04-12 11:38:54.902 102 18334.46 55.48 52190.35 88888.00 2011-04-12 11:38:55.402 102 18334.42 55.53 52190.28 88888.00 2011-04-12 11:38:55.902 102 18334.37 55.41 52190.22 88888.00 2011-04-12 11:38:56.402 102 18334.47 55.45 52190.30 88888.00 2011-04-12 11:38:56.902 102 18334.44 55.52 52190.38 88888.00 2011-04-12 11:38:57.402 102 18334.37 55.52 52190.42 88888.00 2011-04-12 11:38:57.902 102 18334.26 55.64 52190.44 88888.00 2011-04-12 11:38:58.402 102 18334.24 55.70 52190.43 88888.00 2011-04-12 11:38:58.902 102 18334.22 55.61 52190.47 88888.00 2011-04-12 11:38:59.402 102 18334.22 55.62 52190.44 88888.00 2011-04-12 11:38:59.902 102 18334.25 55.67 52190.27 88888.00 2011-04-12 11:39:00.402 102 18334.16 55.74 52190.46 88888.00 2011-04-12 11:39:00.902 102 18334.13 55.77 52190.58 88888.00 2011-04-12 11:39:01.402 102 18334.05 55.81 52190.51 88888.00 2011-04-12 11:39:01.902 102 18334.03 55.76 52190.50 88888.00 2011-04-12 11:39:02.402 102 18334.04 55.85 52190.47 88888.00 2011-04-12 11:39:02.902 102 18334.03 55.87 52190.59 88888.00 2011-04-12 11:39:03.402 102 18333.91 55.89 52190.58 88888.00 2011-04-12 11:39:03.902 102 18333.90 55.90 52190.63 88888.00 2011-04-12 11:39:04.402 102 18334.02 55.94 52190.61 88888.00 2011-04-12 11:39:04.902 102 18334.04 56.05 52190.65 88888.00 2011-04-12 11:39:05.402 102 18333.95 56.07 52190.58 88888.00 2011-04-12 11:39:05.902 102 18333.92 56.08 52190.44 88888.00 2011-04-12 11:39:06.402 102 18333.91 56.04 52190.36 88888.00 2011-04-12 11:39:06.902 102 18333.87 56.11 52190.42 88888.00 2011-04-12 11:39:07.402 102 18333.78 56.15 52190.42 88888.00 2011-04-12 11:39:07.902 102 18333.82 56.22 52190.49 88888.00 2011-04-12 11:39:08.402 102 18333.79 56.21 52190.44 88888.00 2011-04-12 11:39:08.902 102 18333.75 56.23 52190.30 88888.00 2011-04-12 11:39:09.402 102 18333.73 56.26 52190.43 88888.00 2011-04-12 11:39:09.902 102 18333.66 56.30 52190.46 88888.00 2011-04-12 11:39:10.402 102 18333.65 56.35 52190.44 88888.00 2011-04-12 11:39:10.902 102 18333.55 56.36 52190.55 88888.00 2011-04-12 11:39:11.402 102 18333.53 56.34 52190.58 88888.00 2011-04-12 11:39:11.902 102 18333.56 56.37 52190.52 88888.00 2011-04-12 11:39:12.402 102 18333.45 56.41 52190.58 88888.00 2011-04-12 11:39:12.902 102 18333.49 56.42 52190.51 88888.00 2011-04-12 11:39:13.402 102 18333.47 56.25 52190.50 88888.00 2011-04-12 11:39:13.902 102 18333.51 56.15 52190.43 88888.00 2011-04-12 11:39:14.402 102 18333.51 56.24 52190.44 88888.00 2011-04-12 11:39:14.902 102 18333.48 56.45 52190.49 88888.00 2011-04-12 11:39:15.402 102 18333.43 56.57 52190.37 88888.00 2011-04-12 11:39:15.902 102 18333.43 56.59 52190.42 88888.00 2011-04-12 11:39:16.402 102 18333.37 56.62 52190.46 88888.00 2011-04-12 11:39:16.902 102 18333.49 56.60 52190.48 88888.00 2011-04-12 11:39:17.402 102 18333.50 56.62 52190.57 88888.00 2011-04-12 11:39:17.902 102 18333.42 56.62 52190.62 88888.00 2011-04-12 11:39:18.402 102 18333.36 56.64 52190.60 88888.00 2011-04-12 11:39:18.902 102 18333.35 56.67 52190.57 88888.00 2011-04-12 11:39:19.402 102 18333.45 56.63 52190.59 88888.00 2011-04-12 11:39:19.902 102 18333.56 56.72 52190.53 88888.00 2011-04-12 11:39:20.402 102 18333.59 56.69 52190.46 88888.00 2011-04-12 11:39:20.902 102 18333.67 56.60 52190.46 88888.00 2011-04-12 11:39:21.402 102 18333.66 56.66 52190.52 88888.00 2011-04-12 11:39:21.902 102 18333.68 56.74 52190.43 88888.00 2011-04-12 11:39:22.402 102 18333.73 56.77 52190.35 88888.00 2011-04-12 11:39:22.902 102 18333.71 56.78 52190.39 88888.00 2011-04-12 11:39:23.402 102 18333.75 56.80 52190.48 88888.00 2011-04-12 11:39:23.902 102 18333.89 56.78 52190.54 88888.00 2011-04-12 11:39:24.402 102 18333.84 56.70 52190.50 88888.00 2011-04-12 11:39:24.902 102 18333.75 56.63 52190.54 88888.00 2011-04-12 11:39:25.402 102 18333.73 56.67 52190.50 88888.00 2011-04-12 11:39:25.902 102 18333.75 56.63 52190.50 88888.00 2011-04-12 11:39:26.402 102 18333.73 56.55 52190.41 88888.00 2011-04-12 11:39:26.902 102 18333.76 56.59 52190.35 88888.00 2011-04-12 11:39:27.402 102 18333.80 56.57 52190.42 88888.00 2011-04-12 11:39:27.902 102 18333.76 56.54 52190.52 88888.00 2011-04-12 11:39:28.402 102 18333.83 56.54 52190.46 88888.00 2011-04-12 11:39:28.902 102 18333.79 56.56 52190.36 88888.00 2011-04-12 11:39:29.402 102 18333.75 56.64 52190.35 88888.00 2011-04-12 11:39:29.902 102 18333.71 56.67 52190.38 88888.00 2011-04-12 11:39:30.402 102 18333.71 56.69 52190.43 88888.00 2011-04-12 11:39:30.902 102 18333.60 56.66 52190.47 88888.00 2011-04-12 11:39:31.402 102 18333.65 56.64 52190.39 88888.00 2011-04-12 11:39:31.902 102 18333.67 56.75 52190.49 88888.00 2011-04-12 11:39:32.402 102 18333.66 56.70 52190.62 88888.00 2011-04-12 11:39:32.902 102 18333.59 56.73 52190.63 88888.00 2011-04-12 11:39:33.402 102 18333.68 56.77 52190.60 88888.00 2011-04-12 11:39:33.902 102 18333.66 56.78 52190.57 88888.00 2011-04-12 11:39:34.402 102 18333.70 56.84 52190.63 88888.00 2011-04-12 11:39:34.902 102 18333.66 56.87 52190.66 88888.00 2011-04-12 11:39:35.402 102 18333.47 56.80 52190.63 88888.00 2011-04-12 11:39:35.902 102 18333.40 56.82 52190.57 88888.00 2011-04-12 11:39:36.402 102 18333.34 56.91 52190.65 88888.00 2011-04-12 11:39:36.902 102 18333.39 56.97 52190.67 88888.00 2011-04-12 11:39:37.402 102 18333.37 57.00 52190.78 88888.00 2011-04-12 11:39:37.902 102 18333.24 56.96 52190.75 88888.00 2011-04-12 11:39:38.402 102 18333.15 56.93 52190.63 88888.00 2011-04-12 11:39:38.902 102 18333.15 56.93 52190.70 88888.00 2011-04-12 11:39:39.402 102 18333.22 57.00 52190.89 88888.00 2011-04-12 11:39:39.902 102 18333.24 57.05 52190.95 88888.00 2011-04-12 11:39:40.402 102 18333.12 57.11 52191.02 88888.00 2011-04-12 11:39:40.902 102 18333.16 57.15 52190.95 88888.00 2011-04-12 11:39:41.402 102 18333.10 57.22 52190.92 88888.00 2011-04-12 11:39:41.902 102 18333.15 57.25 52191.02 88888.00 2011-04-12 11:39:42.402 102 18333.18 57.28 52190.94 88888.00 2011-04-12 11:39:42.902 102 18333.07 57.29 52190.74 88888.00 2011-04-12 11:39:43.402 102 18333.05 57.28 52190.81 88888.00 2011-04-12 11:39:43.902 102 18333.05 57.29 52190.93 88888.00 2011-04-12 11:39:44.402 102 18333.04 57.38 52190.89 88888.00 2011-04-12 11:39:44.902 102 18333.02 57.44 52190.90 88888.00 2011-04-12 11:39:45.402 102 18333.00 57.47 52190.93 88888.00 2011-04-12 11:39:45.902 102 18332.92 57.48 52190.97 88888.00 2011-04-12 11:39:46.402 102 18332.83 57.58 52191.01 88888.00 2011-04-12 11:39:46.902 102 18332.73 57.65 52191.01 88888.00 2011-04-12 11:39:47.402 102 18332.70 57.70 52190.99 88888.00 2011-04-12 11:39:47.902 102 18332.71 57.71 52191.06 88888.00 2011-04-12 11:39:48.402 102 18332.68 57.65 52190.99 88888.00 2011-04-12 11:39:48.902 102 18332.69 57.62 52191.06 88888.00 2011-04-12 11:39:49.399 102 18332.63 57.63 52191.07 88888.00 2011-04-12 11:39:49.909 102 18332.68 57.68 52191.01 88888.00 2011-04-12 11:39:50.409 102 18332.62 57.71 52190.93 88888.00 2011-04-12 11:39:50.909 102 18332.48 57.77 52190.82 88888.00 2011-04-12 11:39:51.409 102 18332.46 57.85 52190.88 88888.00 2011-04-12 11:39:51.909 102 18332.52 57.84 52190.88 88888.00 2011-04-12 11:39:52.409 102 18332.47 57.89 52190.76 88888.00 2011-04-12 11:39:52.909 102 18332.56 58.00 52190.76 88888.00 2011-04-12 11:39:53.409 102 18332.69 57.99 52190.78 88888.00 2011-04-12 11:39:53.909 102 18332.71 58.06 52190.90 88888.00 2011-04-12 11:39:54.409 102 18332.60 58.05 52190.89 88888.00 2011-04-12 11:39:54.909 102 18332.42 58.13 52190.85 88888.00 2011-04-12 11:39:55.409 102 18332.37 58.09 52190.74 88888.00 2011-04-12 11:39:55.909 102 18332.45 58.14 52190.76 88888.00 2011-04-12 11:39:56.409 102 18332.57 58.15 52190.89 88888.00 2011-04-12 11:39:56.909 102 18332.45 58.20 52191.00 88888.00 2011-04-12 11:39:57.409 102 18332.47 58.24 52190.98 88888.00 2011-04-12 11:39:57.909 102 18332.57 58.22 52190.89 88888.00 2011-04-12 11:39:58.409 102 18332.56 58.22 52191.04 88888.00 2011-04-12 11:39:58.909 102 18332.49 58.26 52191.01 88888.00 2011-04-12 11:39:59.409 102 18332.57 58.31 52191.04 88888.00 2011-04-12 11:39:59.909 102 18332.63 58.36 52191.11 88888.00 2011-04-12 11:40:00.409 102 18332.59 58.36 52191.09 88888.00 2011-04-12 11:40:00.909 102 18332.37 58.39 52191.16 88888.00 2011-04-12 11:40:01.409 102 18332.38 58.43 52191.28 88888.00 2011-04-12 11:40:01.909 102 18332.36 58.49 52191.39 88888.00 2011-04-12 11:40:02.409 102 18332.27 58.58 52191.43 88888.00 2011-04-12 11:40:02.909 102 18332.29 58.58 52191.50 88888.00 2011-04-12 11:40:03.409 102 18332.40 58.61 52191.42 88888.00 2011-04-12 11:40:03.909 102 18332.31 58.66 52191.34 88888.00 2011-04-12 11:40:04.409 102 18332.18 58.79 52191.41 88888.00 2011-04-12 11:40:04.909 102 18332.16 58.73 52191.45 88888.00 2011-04-12 11:40:05.409 102 18332.16 58.76 52191.34 88888.00 2011-04-12 11:40:05.909 102 18332.07 58.82 52191.25 88888.00 2011-04-12 11:40:06.409 102 18332.06 58.87 52191.29 88888.00 2011-04-12 11:40:06.909 102 18332.03 58.85 52191.28 88888.00 2011-04-12 11:40:07.409 102 18331.93 58.86 52191.31 88888.00 2011-04-12 11:40:07.909 102 18331.96 58.79 52191.29 88888.00 2011-04-12 11:40:08.409 102 18331.95 58.78 52191.21 88888.00 2011-04-12 11:40:08.909 102 18331.96 58.85 52191.29 88888.00 2011-04-12 11:40:09.409 102 18332.01 58.93 52191.31 88888.00 2011-04-12 11:40:09.909 102 18332.14 59.00 52191.47 88888.00 2011-04-12 11:40:10.409 102 18332.18 59.01 52191.48 88888.00 2011-04-12 11:40:10.909 102 18332.10 59.05 52191.27 88888.00 2011-04-12 11:40:11.409 102 18332.13 59.07 52191.20 88888.00 2011-04-12 11:40:11.909 102 18332.07 59.09 52191.11 88888.00 2011-04-12 11:40:12.409 102 18332.04 59.14 52191.02 88888.00 2011-04-12 11:40:12.909 102 18332.27 59.14 52191.05 88888.00 2011-04-12 11:40:13.409 102 18332.48 59.14 52191.12 88888.00 2011-04-12 11:40:13.909 102 18332.20 59.22 52191.21 88888.00 2011-04-12 11:40:14.409 102 18332.24 59.27 52191.23 88888.00 2011-04-12 11:40:14.909 102 18332.28 59.29 52191.24 88888.00 2011-04-12 11:40:15.409 102 18332.21 59.29 52191.28 88888.00 2011-04-12 11:40:15.909 102 18332.18 59.31 52191.11 88888.00 2011-04-12 11:40:16.409 102 18332.14 59.42 52191.15 88888.00 2011-04-12 11:40:16.909 102 18332.09 59.42 52191.20 88888.00 2011-04-12 11:40:17.409 102 18332.13 59.51 52191.18 88888.00 2011-04-12 11:40:17.909 102 18332.08 59.55 52191.23 88888.00 2011-04-12 11:40:18.409 102 18332.08 59.61 52191.18 88888.00 2011-04-12 11:40:18.909 102 18332.07 59.64 52190.93 88888.00 2011-04-12 11:40:19.409 102 18332.03 59.65 52190.95 88888.00 2011-04-12 11:40:19.909 102 18332.08 59.67 52190.85 88888.00 2011-04-12 11:40:20.409 102 18332.12 59.58 52190.74 88888.00 2011-04-12 11:40:20.909 102 18332.16 59.59 52190.71 88888.00 2011-04-12 11:40:21.409 102 18332.32 59.77 52190.76 88888.00 2011-04-12 11:40:21.909 102 18332.20 59.86 52190.80 88888.00 2011-04-12 11:40:22.409 102 18332.09 59.85 52190.78 88888.00 2011-04-12 11:40:22.909 102 18332.18 59.90 52190.85 88888.00 2011-04-12 11:40:23.409 102 18332.17 59.92 52190.81 88888.00 2011-04-12 11:40:23.909 102 18332.10 59.93 52190.90 88888.00 2011-04-12 11:40:24.409 102 18332.15 59.95 52191.00 88888.00 2011-04-12 11:40:24.909 102 18332.19 59.96 52191.01 88888.00 2011-04-12 11:40:25.409 102 18332.25 60.03 52191.04 88888.00 2011-04-12 11:40:25.909 102 18332.29 60.13 52190.86 88888.00 2011-04-12 11:40:26.409 102 18332.23 60.14 52190.87 88888.00 2011-04-12 11:40:26.909 102 18332.17 60.08 52191.01 88888.00 2011-04-12 11:40:27.409 102 18332.20 60.01 52191.01 88888.00 2011-04-12 11:40:27.909 102 18332.18 60.05 52190.99 88888.00 2011-04-12 11:40:28.409 102 18332.27 60.13 52191.01 88888.00 2011-04-12 11:40:28.909 102 18332.36 60.20 52191.06 88888.00 2011-04-12 11:40:29.409 102 18332.37 60.25 52191.08 88888.00 2011-04-12 11:40:29.909 102 18332.38 60.26 52190.96 88888.00 2011-04-12 11:40:30.409 102 18332.37 60.21 52190.87 88888.00 2011-04-12 11:40:30.909 102 18332.37 60.22 52190.85 88888.00 2011-04-12 11:40:31.409 102 18332.30 60.26 52190.90 88888.00 2011-04-12 11:40:31.909 102 18332.31 60.27 52190.94 88888.00 2011-04-12 11:40:32.409 102 18332.30 60.33 52191.02 88888.00 2011-04-12 11:40:32.909 102 18332.42 60.32 52191.02 88888.00 2011-04-12 11:40:33.409 102 18332.56 60.38 52191.12 88888.00 2011-04-12 11:40:33.909 102 18332.39 60.47 52191.09 88888.00 2011-04-12 11:40:34.409 102 18332.36 60.45 52191.10 88888.00 2011-04-12 11:40:34.909 102 18332.48 60.48 52191.24 88888.00 2011-04-12 11:40:35.409 102 18332.56 60.56 52191.35 88888.00 2011-04-12 11:40:35.909 102 18332.47 60.60 52191.41 88888.00 2011-04-12 11:40:36.409 102 18332.56 60.65 52191.30 88888.00 2011-04-12 11:40:36.909 102 18332.64 60.61 52191.32 88888.00 2011-04-12 11:40:37.409 102 18332.68 60.62 52191.40 88888.00 2011-04-12 11:40:37.909 102 18332.71 60.61 52191.41 88888.00 2011-04-12 11:40:38.409 102 18332.66 60.62 52191.36 88888.00 2011-04-12 11:40:38.909 102 18332.68 60.64 52191.27 88888.00 2011-04-12 11:40:39.409 102 18332.86 60.62 52191.29 88888.00 2011-04-12 11:40:39.909 102 18332.88 60.60 52191.39 88888.00 2011-04-12 11:40:40.409 102 18332.81 60.61 52191.44 88888.00 2011-04-12 11:40:40.909 102 18332.95 60.55 52191.43 88888.00 2011-04-12 11:40:41.409 102 18333.02 60.57 52191.34 88888.00 2011-04-12 11:40:41.909 102 18332.99 60.63 52191.50 88888.00 2011-04-12 11:40:42.409 102 18332.95 60.69 52191.41 88888.00 2011-04-12 11:40:42.909 102 18333.00 60.73 52191.31 88888.00 2011-04-12 11:40:43.409 102 18333.06 60.72 52191.19 88888.00 2011-04-12 11:40:43.909 102 18333.05 60.66 52191.13 88888.00 2011-04-12 11:40:44.409 102 18333.05 60.58 52191.16 88888.00 2011-04-12 11:40:44.909 102 18333.07 60.58 52191.15 88888.00 2011-04-12 11:40:45.409 102 18333.15 60.59 52191.34 88888.00 2011-04-12 11:40:45.909 102 18333.17 60.54 52191.46 88888.00 2011-04-12 11:40:46.409 102 18333.18 60.53 52191.39 88888.00 2011-04-12 11:40:46.909 102 18333.12 60.58 52191.42 88888.00 2011-04-12 11:40:47.409 102 18333.18 60.65 52191.39 88888.00 2011-04-12 11:40:47.909 102 18333.28 60.62 52191.29 88888.00 2011-04-12 11:40:48.409 102 18333.34 60.54 52191.39 88888.00 2011-04-12 11:40:48.909 102 18333.37 60.55 52191.41 88888.00 2011-04-12 11:40:49.409 102 18333.38 60.57 52191.46 88888.00 2011-04-12 11:40:49.909 102 18333.44 60.58 52191.50 88888.00 2011-04-12 11:40:50.409 102 18333.54 60.62 52191.45 88888.00 2011-04-12 11:40:50.909 102 18333.58 60.64 52191.39 88888.00 2011-04-12 11:40:51.409 102 18333.54 60.65 52191.46 88888.00 2011-04-12 11:40:51.909 102 18333.47 60.61 52191.53 88888.00 2011-04-12 11:40:52.409 102 18333.44 60.65 52191.69 88888.00 2011-04-12 11:40:52.909 102 18333.46 60.71 52191.66 88888.00 2011-04-12 11:40:53.409 102 18333.50 60.77 52191.59 88888.00 2011-04-12 11:40:53.909 102 18333.56 60.75 52191.58 88888.00 2011-04-12 11:40:54.409 102 18333.62 60.71 52191.62 88888.00 2011-04-12 11:40:54.909 102 18333.66 60.73 52191.70 88888.00 2011-04-12 11:40:55.409 102 18333.76 60.77 52191.63 88888.00 2011-04-12 11:40:55.909 102 18333.68 60.76 52191.59 88888.00 2011-04-12 11:40:56.409 102 18333.70 60.85 52191.55 88888.00 2011-04-12 11:40:56.909 102 18333.60 60.86 52191.62 88888.00 2011-04-12 11:40:57.409 102 18333.57 60.82 52191.68 88888.00 2011-04-12 11:40:57.909 102 18333.56 60.72 52191.70 88888.00 2011-04-12 11:40:58.409 102 18333.78 60.79 52191.70 88888.00 2011-04-12 11:40:58.909 102 18333.83 60.84 52191.78 88888.00 2011-04-12 11:40:59.409 102 18333.89 60.84 52191.75 88888.00 2011-04-12 11:40:59.909 102 18333.82 60.92 52191.76 88888.00 2011-04-12 11:41:00.409 102 18333.76 60.91 52191.89 88888.00 2011-04-12 11:41:00.909 102 18333.76 60.94 52191.87 88888.00 2011-04-12 11:41:01.409 102 18333.73 60.94 52191.81 88888.00 2011-04-12 11:41:01.909 102 18333.77 60.96 52191.81 88888.00 2011-04-12 11:41:02.409 102 18334.05 60.98 52191.87 88888.00 2011-04-12 11:41:02.909 102 18333.99 61.06 52191.98 88888.00 2011-04-12 11:41:03.409 102 18333.88 61.03 52192.06 88888.00 2011-04-12 11:41:03.909 102 18333.95 60.98 52192.11 88888.00 2011-04-12 11:41:04.409 102 18333.90 61.00 52192.08 88888.00 2011-04-12 11:41:04.909 102 18333.88 61.05 52192.16 88888.00 2011-04-12 11:41:05.409 102 18333.84 61.03 52192.18 88888.00 2011-04-12 11:41:05.909 102 18333.68 61.04 52192.26 88888.00 2011-04-12 11:41:06.409 102 18333.66 61.03 52192.22 88888.00 2011-04-12 11:41:06.909 102 18333.91 61.04 52192.09 88888.00 2011-04-12 11:41:07.409 102 18333.94 61.08 52192.00 88888.00 2011-04-12 11:41:07.909 102 18333.94 61.16 52191.93 88888.00 2011-04-12 11:41:08.409 102 18333.97 61.32 52191.89 88888.00 2011-04-12 11:41:08.909 102 18334.08 61.36 52191.92 88888.00 2011-04-12 11:41:09.409 102 18334.02 61.28 52191.88 88888.00 2011-04-12 11:41:09.909 102 18333.99 61.20 52191.90 88888.00 2011-04-12 11:41:10.409 102 18333.98 61.26 52191.77 88888.00 2011-04-12 11:41:10.909 102 18333.87 61.32 52191.79 88888.00 2011-04-12 11:41:11.409 102 18333.87 61.30 52191.74 88888.00 2011-04-12 11:41:11.909 102 18333.84 61.28 52191.82 88888.00 2011-04-12 11:41:12.409 102 18333.78 61.30 52191.94 88888.00 2011-04-12 11:41:12.909 102 18333.78 61.40 52191.93 88888.00 2011-04-12 11:41:13.409 102 18333.83 61.41 52191.87 88888.00 2011-04-12 11:41:13.909 102 18333.81 61.36 52191.86 88888.00 2011-04-12 11:41:14.409 102 18333.78 61.38 52191.86 88888.00 2011-04-12 11:41:14.909 102 18333.75 61.45 52191.86 88888.00 2011-04-12 11:41:15.409 102 18333.75 61.48 52192.02 88888.00 2011-04-12 11:41:15.909 102 18333.73 61.49 52192.09 88888.00 2011-04-12 11:41:16.409 102 18333.77 61.43 52192.02 88888.00 2011-04-12 11:41:16.909 102 18333.89 61.42 52192.11 88888.00 2011-04-12 11:41:17.409 102 18333.92 61.48 52192.22 88888.00 2011-04-12 11:41:17.909 102 18333.84 61.55 52192.22 88888.00 2011-04-12 11:41:18.409 102 18333.91 61.55 52192.26 88888.00 2011-04-12 11:41:18.909 102 18333.92 61.56 52192.20 88888.00 2011-04-12 11:41:19.409 102 18333.91 61.54 52192.28 88888.00 2011-04-12 11:41:19.909 102 18333.86 61.57 52192.28 88888.00 2011-04-12 11:41:20.409 102 18333.84 61.59 52192.31 88888.00 2011-04-12 11:41:20.909 102 18333.87 61.65 52192.23 88888.00 2011-04-12 11:41:21.409 102 18333.82 61.61 52192.16 88888.00 2011-04-12 11:41:21.909 102 18333.94 61.64 52192.23 88888.00 2011-04-12 11:41:22.409 102 18333.92 61.73 52192.28 88888.00 2011-04-12 11:41:22.909 102 18333.97 61.85 52192.36 88888.00 2011-04-12 11:41:23.409 102 18334.00 61.81 52192.24 88888.00 2011-04-12 11:41:23.909 102 18333.93 61.73 52192.25 88888.00 2011-04-12 11:41:24.409 102 18333.94 61.64 52192.18 88888.00 2011-04-12 11:41:24.909 102 18334.02 61.60 52192.10 88888.00 2011-04-12 11:41:25.409 102 18333.89 61.72 52192.22 88888.00 2011-04-12 11:41:25.909 102 18333.81 61.75 52192.32 88888.00 2011-04-12 11:41:26.409 102 18333.95 61.79 52192.31 88888.00 2011-04-12 11:41:26.909 102 18333.93 61.77 52192.18 88888.00 2011-04-12 11:41:27.409 102 18333.99 61.81 52192.14 88888.00 2011-04-12 11:41:27.909 102 18333.93 61.85 52192.18 88888.00 2011-04-12 11:41:28.409 102 18333.93 61.86 52192.17 88888.00 2011-04-12 11:41:28.909 102 18333.80 61.89 52192.18 88888.00 2011-04-12 11:41:29.409 102 18333.89 61.85 52192.29 88888.00 2011-04-12 11:41:29.909 102 18333.95 61.87 52192.37 88888.00 2011-04-12 11:41:30.409 102 18333.97 61.98 52192.52 88888.00 2011-04-12 11:41:30.909 102 18333.97 62.07 52192.50 88888.00 2011-04-12 11:41:31.409 102 18333.92 62.03 52192.33 88888.00 2011-04-12 11:41:31.909 102 18333.82 61.95 52192.25 88888.00 2011-04-12 11:41:32.409 102 18333.88 62.09 52192.20 88888.00 2011-04-12 11:41:32.909 102 18333.95 62.16 52192.23 88888.00 2011-04-12 11:41:33.409 102 18333.95 62.20 52192.31 88888.00 2011-04-12 11:41:33.909 102 18333.98 62.18 52192.24 88888.00 2011-04-12 11:41:34.409 102 18334.11 62.22 52192.33 88888.00 2011-04-12 11:41:34.909 102 18333.91 62.21 52192.39 88888.00 2011-04-12 11:41:35.409 102 18333.69 62.21 52192.41 88888.00 2011-04-12 11:41:35.909 102 18333.69 62.26 52192.34 88888.00 2011-04-12 11:41:36.409 102 18333.70 62.37 52192.38 88888.00 2011-04-12 11:41:36.909 102 18333.69 62.38 52192.33 88888.00 2011-04-12 11:41:37.409 102 18333.70 62.40 52192.40 88888.00 2011-04-12 11:41:37.909 102 18333.75 62.43 52192.39 88888.00 2011-04-12 11:41:38.409 102 18333.71 62.54 52192.38 88888.00 2011-04-12 11:41:38.909 102 18333.65 62.58 52192.52 88888.00 2011-04-12 11:41:39.409 102 18333.68 62.55 52192.54 88888.00 2011-04-12 11:41:39.909 102 18333.65 62.60 52192.55 88888.00 2011-04-12 11:41:40.409 102 18333.62 62.58 52192.57 88888.00 2011-04-12 11:41:40.909 102 18333.59 62.72 52192.58 88888.00 2011-04-12 11:41:41.409 102 18333.49 62.74 52192.57 88888.00 2011-04-12 11:41:41.909 102 18333.68 62.74 52192.50 88888.00 2011-04-12 11:41:42.409 102 18333.94 62.81 52192.57 88888.00 2011-04-12 11:41:42.909 102 18334.03 62.90 52192.54 88888.00 2011-04-12 11:41:43.409 102 18333.93 62.92 52192.58 88888.00 2011-04-12 11:41:43.909 102 18333.80 62.97 52192.54 88888.00 2011-04-12 11:41:44.409 102 18333.77 62.95 52192.41 88888.00 2011-04-12 11:41:44.909 102 18333.78 62.96 52192.43 88888.00 2011-04-12 11:41:45.409 102 18333.87 62.99 52192.43 88888.00 2011-04-12 11:41:45.909 102 18333.88 62.98 52192.27 88888.00 2011-04-12 11:41:46.409 102 18333.84 63.02 52192.25 88888.00 2011-04-12 11:41:46.909 102 18333.91 63.11 52192.26 88888.00 2011-04-12 11:41:47.409 102 18333.94 63.14 52192.39 88888.00 2011-04-12 11:41:47.909 102 18333.88 63.12 52192.51 88888.00 2011-04-12 11:41:48.409 102 18333.77 63.22 52192.69 88888.00 2011-04-12 11:41:48.909 102 18333.82 63.28 52192.66 88888.00 2011-04-12 11:41:49.409 102 18333.90 63.30 52192.54 88888.00 2011-04-12 11:41:49.909 102 18333.92 63.32 52192.39 88888.00 2011-04-12 11:41:50.409 102 18333.86 63.38 52192.44 88888.00 2011-04-12 11:41:50.909 102 18333.92 63.45 52192.50 88888.00 2011-04-12 11:41:51.409 102 18333.83 63.46 52192.58 88888.00 2011-04-12 11:41:51.909 102 18333.83 63.53 52192.58 88888.00 2011-04-12 11:41:52.409 102 18333.94 63.56 52192.49 88888.00 2011-04-12 11:41:52.909 102 18333.90 63.63 52192.47 88888.00 2011-04-12 11:41:53.409 102 18333.94 63.70 52192.60 88888.00 2011-04-12 11:41:53.909 102 18334.03 63.74 52192.61 88888.00 2011-04-12 11:41:54.409 102 18333.87 63.89 52192.61 88888.00 2011-04-12 11:41:54.909 102 18333.93 63.88 52192.49 88888.00 2011-04-12 11:41:55.409 102 18334.00 63.87 52192.52 88888.00 2011-04-12 11:41:55.909 102 18334.10 63.86 52192.55 88888.00 2011-04-12 11:41:56.409 102 18334.13 63.75 52192.64 88888.00 2011-04-12 11:41:56.909 102 18334.05 63.67 52192.68 88888.00 2011-04-12 11:41:57.409 102 18334.04 63.63 52192.63 88888.00 2011-04-12 11:41:57.909 102 18334.08 63.72 52192.62 88888.00 2011-04-12 11:41:58.409 102 18334.11 63.84 52192.67 88888.00 2011-04-12 11:41:58.909 102 18334.10 63.89 52192.61 88888.00 2011-04-12 11:41:59.409 102 18334.04 63.96 52192.52 88888.00 2011-04-12 11:41:59.909 102 18333.89 63.96 52192.50 88888.00 2011-04-12 11:42:00.409 102 18333.94 63.90 52192.55 88888.00 2011-04-12 11:42:00.909 102 18334.04 63.91 52192.55 88888.00 2011-04-12 11:42:01.409 102 18334.12 63.99 52192.48 88888.00 2011-04-12 11:42:01.909 102 18334.13 64.02 52192.60 88888.00 2011-04-12 11:42:02.409 102 18334.03 64.03 52192.56 88888.00 2011-04-12 11:42:02.909 102 18333.93 64.00 52192.50 88888.00 2011-04-12 11:42:03.409 102 18333.98 64.05 52192.54 88888.00 2011-04-12 11:42:03.909 102 18334.01 64.12 52192.57 88888.00 2011-04-12 11:42:04.409 102 18334.00 64.11 52192.71 88888.00 2011-04-12 11:42:04.909 102 18334.09 64.22 52192.69 88888.00 2011-04-12 11:42:05.409 102 18334.01 64.32 52192.71 88888.00 2011-04-12 11:42:05.909 102 18334.02 64.40 52192.71 88888.00 2011-04-12 11:42:06.409 102 18334.06 64.43 52192.67 88888.00 2011-04-12 11:42:06.909 102 18334.04 64.49 52192.64 88888.00 2011-04-12 11:42:07.409 102 18334.08 64.54 52192.61 88888.00 2011-04-12 11:42:07.909 102 18334.15 64.61 52192.73 88888.00 2011-04-12 11:42:08.409 102 18334.15 64.60 52192.69 88888.00 2011-04-12 11:42:08.909 102 18334.16 64.63 52192.67 88888.00 2011-04-12 11:42:09.409 102 18334.19 64.70 52192.67 88888.00 2011-04-12 11:42:09.909 102 18334.12 64.71 52192.69 88888.00 2011-04-12 11:42:10.409 102 18334.03 64.78 52192.66 88888.00 2011-04-12 11:42:10.909 102 18334.03 64.80 52192.62 88888.00 2011-04-12 11:42:11.409 102 18334.01 64.79 52192.74 88888.00 2011-04-12 11:42:11.909 102 18333.91 64.85 52192.81 88888.00 2011-04-12 11:42:12.409 102 18333.97 64.88 52192.83 88888.00 2011-04-12 11:42:12.909 102 18334.08 64.92 52192.84 88888.00 2011-04-12 11:42:13.409 102 18334.10 64.85 52192.75 88888.00 2011-04-12 11:42:13.909 102 18334.11 64.80 52192.72 88888.00 2011-04-12 11:42:14.409 102 18334.15 64.80 52192.70 88888.00 2011-04-12 11:42:14.909 102 18334.21 64.76 52192.64 88888.00 2011-04-12 11:42:15.409 102 18334.20 64.71 52192.71 88888.00 2011-04-12 11:42:15.909 102 18334.15 64.76 52192.80 88888.00 2011-04-12 11:42:16.409 102 18334.20 64.85 52192.85 88888.00 2011-04-12 11:42:16.909 102 18334.21 64.90 52192.84 88888.00 2011-04-12 11:42:17.409 102 18334.19 64.92 52192.78 88888.00 2011-04-12 11:42:17.909 102 18334.20 64.92 52192.73 88888.00 2011-04-12 11:42:18.409 102 18334.30 64.95 52192.68 88888.00 2011-04-12 11:42:18.909 102 18334.35 65.00 52192.51 88888.00 2011-04-12 11:42:19.409 102 18334.46 65.02 52192.55 88888.00 2011-04-12 11:42:19.909 102 18334.42 65.06 52192.66 88888.00 2011-04-12 11:42:20.409 102 18334.41 65.10 52192.56 88888.00 2011-04-12 11:42:20.909 102 18334.38 65.13 52192.48 88888.00 2011-04-12 11:42:21.409 102 18334.29 65.21 52192.64 88888.00 2011-04-12 11:42:21.909 102 18334.21 65.16 52192.71 88888.00 2011-04-12 11:42:22.409 102 18334.24 65.22 52192.58 88888.00 2011-04-12 11:42:22.909 102 18334.20 65.23 52192.64 88888.00 2011-04-12 11:42:23.409 102 18334.16 65.27 52192.61 88888.00 2011-04-12 11:42:23.909 102 18334.22 65.27 52192.64 88888.00 2011-04-12 11:42:24.409 102 18334.30 65.37 52192.80 88888.00 2011-04-12 11:42:24.909 102 18334.20 65.37 52192.86 88888.00 2011-04-12 11:42:25.409 102 18334.10 65.39 52192.90 88888.00 2011-04-12 11:42:25.909 102 18334.15 65.46 52192.78 88888.00 2011-04-12 11:42:26.409 102 18334.25 65.48 52192.64 88888.00 2011-04-12 11:42:26.909 102 18334.24 65.46 52192.62 88888.00 2011-04-12 11:42:27.409 102 18334.05 65.56 52192.56 88888.00 2011-04-12 11:42:27.909 102 18333.94 65.57 52192.68 88888.00 2011-04-12 11:42:28.409 102 18333.94 65.53 52192.71 88888.00 2011-04-12 11:42:28.909 102 18333.88 65.49 52192.82 88888.00 2011-04-12 11:42:29.409 102 18333.84 65.53 52192.87 88888.00 2011-04-12 11:42:29.909 102 18333.79 65.55 52192.96 88888.00 2011-04-12 11:42:30.409 102 18333.92 65.45 52192.91 88888.00 2011-04-12 11:42:30.909 102 18333.99 65.41 52192.85 88888.00 2011-04-12 11:42:31.409 102 18334.01 65.39 52192.75 88888.00 2011-04-12 11:42:31.909 102 18333.99 65.42 52192.82 88888.00 2011-04-12 11:42:32.409 102 18334.03 65.64 52192.94 88888.00 2011-04-12 11:42:32.909 102 18334.05 65.74 52192.95 88888.00 2011-04-12 11:42:33.409 102 18334.03 65.74 52192.98 88888.00 2011-04-12 11:42:33.909 102 18334.06 65.62 52192.92 88888.00 2011-04-12 11:42:34.409 102 18334.19 65.58 52192.83 88888.00 2011-04-12 11:42:34.909 102 18334.23 65.52 52192.89 88888.00 2011-04-12 11:42:35.409 102 18334.36 65.63 52192.81 88888.00 2011-04-12 11:42:35.909 102 18334.44 65.65 52192.78 88888.00 2011-04-12 11:42:36.409 102 18334.45 65.62 52192.83 88888.00 2011-04-12 11:42:36.909 102 18334.78 65.62 52192.91 88888.00 2011-04-12 11:42:37.409 102 18334.68 65.68 52192.91 88888.00 2011-04-12 11:42:37.909 102 18334.65 65.65 52192.87 88888.00 2011-04-12 11:42:38.409 102 18334.67 65.67 52192.96 88888.00 2011-04-12 11:42:38.909 102 18334.74 65.63 52193.01 88888.00 2011-04-12 11:42:39.409 102 18334.70 65.64 52193.08 88888.00 2011-04-12 11:42:39.909 102 18334.70 65.69 52193.06 88888.00 2011-04-12 11:42:40.409 102 18334.74 65.71 52192.96 88888.00 2011-04-12 11:42:40.909 102 18334.73 65.65 52193.07 88888.00 2011-04-12 11:42:41.409 102 18334.67 65.58 52193.04 88888.00 2011-04-12 11:42:41.909 102 18334.75 65.58 52193.05 88888.00 2011-04-12 11:42:42.409 102 18334.87 65.61 52193.13 88888.00 2011-04-12 11:42:42.909 102 18334.81 65.64 52193.19 88888.00 2011-04-12 11:42:43.409 102 18334.80 65.72 52193.26 88888.00 2011-04-12 11:42:43.909 102 18334.76 65.74 52193.24 88888.00 2011-04-12 11:42:44.409 102 18334.73 65.68 52193.16 88888.00 2011-04-12 11:42:44.909 102 18334.73 65.71 52193.09 88888.00 2011-04-12 11:42:45.409 102 18334.65 65.78 52193.14 88888.00 2011-04-12 11:42:45.909 102 18334.57 65.86 52193.14 88888.00 2011-04-12 11:42:46.409 102 18334.60 65.85 52193.18 88888.00 2011-04-12 11:42:46.909 102 18334.59 65.88 52193.20 88888.00 2011-04-12 11:42:47.409 102 18334.51 65.93 52193.24 88888.00 2011-04-12 11:42:47.909 102 18334.54 65.92 52193.21 88888.00 2011-04-12 11:42:48.409 102 18334.33 65.86 52193.21 88888.00 2011-04-12 11:42:48.909 102 18334.19 65.84 52193.10 88888.00 2011-04-12 11:42:49.409 102 18334.18 65.81 52193.05 88888.00 2011-04-12 11:42:49.909 102 18334.20 65.77 52193.08 88888.00 2011-04-12 11:42:50.409 102 18334.15 65.78 52193.17 88888.00 2011-04-12 11:42:50.909 102 18334.15 65.78 52193.28 88888.00 2011-04-12 11:42:51.409 102 18334.26 65.76 52193.30 88888.00 2011-04-12 11:42:51.909 102 18334.31 65.77 52193.21 88888.00 2011-04-12 11:42:52.409 102 18334.34 65.78 52193.18 88888.00 2011-04-12 11:42:52.909 102 18334.36 65.77 52193.13 88888.00 2011-04-12 11:42:53.409 102 18334.40 65.79 52193.19 88888.00 2011-04-12 11:42:53.909 102 18334.42 65.81 52193.15 88888.00 2011-04-12 11:42:54.409 102 18334.40 65.88 52193.15 88888.00 2011-04-12 11:42:54.909 102 18334.53 65.86 52193.19 88888.00 2011-04-12 11:42:55.409 102 18334.58 65.86 52193.16 88888.00 2011-04-12 11:42:55.909 102 18334.63 65.88 52193.15 88888.00 2011-04-12 11:42:56.409 102 18334.62 65.77 52193.10 88888.00 2011-04-12 11:42:56.909 102 18334.48 65.82 52193.16 88888.00 2011-04-12 11:42:57.409 102 18334.56 65.85 52193.16 88888.00 2011-04-12 11:42:57.909 102 18334.67 65.87 52193.17 88888.00 2011-04-12 11:42:58.409 102 18334.62 65.81 52193.26 88888.00 2011-04-12 11:42:58.909 102 18334.69 65.86 52193.36 88888.00 2011-04-12 11:42:59.409 102 18334.70 65.81 52193.32 88888.00 2011-04-12 11:42:59.909 102 18334.69 65.72 52193.27 88888.00 2011-04-12 11:43:00.409 102 18334.75 65.75 52193.21 88888.00 2011-04-12 11:43:00.909 102 18334.68 65.80 52193.19 88888.00 2011-04-12 11:43:01.409 102 18334.69 65.77 52193.10 88888.00 2011-04-12 11:43:01.909 102 18334.75 65.66 52193.12 88888.00 2011-04-12 11:43:02.409 102 18334.71 65.69 52193.29 88888.00 2011-04-12 11:43:02.909 102 18334.77 65.71 52193.31 88888.00 2011-04-12 11:43:03.409 102 18334.73 65.64 52193.15 88888.00 2011-04-12 11:43:03.909 102 18334.74 65.63 52193.06 88888.00 2011-04-12 11:43:04.409 102 18334.90 65.67 52193.08 88888.00 2011-04-12 11:43:04.909 102 18334.92 65.64 52193.06 88888.00 2011-04-12 11:43:05.409 102 18334.87 65.57 52193.12 88888.00 2011-04-12 11:43:05.909 102 18334.90 65.54 52193.22 88888.00 2011-04-12 11:43:06.409 102 18334.85 65.53 52193.25 88888.00 2011-04-12 11:43:06.909 102 18334.78 65.57 52193.29 88888.00 2011-04-12 11:43:07.409 102 18334.91 65.51 52193.42 88888.00 2011-04-12 11:43:07.909 102 18334.99 65.49 52193.43 88888.00 2011-04-12 11:43:08.409 102 18334.99 65.44 52193.34 88888.00 2011-04-12 11:43:08.909 102 18335.09 65.34 52193.27 88888.00 2011-04-12 11:43:09.409 102 18335.14 65.30 52193.31 88888.00 2011-04-12 11:43:09.909 102 18335.13 65.29 52193.29 88888.00 2011-04-12 11:43:10.409 102 18335.11 65.34 52193.34 88888.00 2011-04-12 11:43:10.909 102 18335.12 65.35 52193.43 88888.00 2011-04-12 11:43:11.409 102 18335.18 65.26 52193.61 88888.00 2011-04-12 11:43:11.909 102 18335.18 65.29 52193.60 88888.00 2011-04-12 11:43:12.409 102 18335.12 65.31 52193.60 88888.00 2011-04-12 11:43:12.909 102 18335.18 65.26 52193.66 88888.00 2011-04-12 11:43:13.409 102 18335.27 65.23 52193.71 88888.00 2011-04-12 11:43:13.909 102 18335.25 65.18 52193.70 88888.00 2011-04-12 11:43:14.409 102 18335.18 65.18 52193.72 88888.00 2011-04-12 11:43:14.909 102 18335.16 65.13 52193.68 88888.00 2011-04-12 11:43:15.409 102 18335.21 65.19 52193.64 88888.00 2011-04-12 11:43:15.909 102 18335.18 65.16 52193.66 88888.00 2011-04-12 11:43:16.409 102 18335.23 65.14 52193.71 88888.00 2011-04-12 11:43:16.909 102 18335.03 65.13 52193.73 88888.00 2011-04-12 11:43:17.409 102 18335.02 65.08 52193.72 88888.00 2011-04-12 11:43:17.909 102 18334.95 65.07 52193.82 88888.00 2011-04-12 11:43:18.409 102 18335.00 65.09 52193.85 88888.00 2011-04-12 11:43:18.909 102 18335.10 65.11 52193.77 88888.00 2011-04-12 11:43:19.409 102 18335.11 65.14 52193.85 88888.00 2011-04-12 11:43:19.909 102 18335.12 65.08 52193.75 88888.00 2011-04-12 11:43:20.409 102 18335.20 65.05 52193.90 88888.00 2011-04-12 11:43:20.909 102 18335.11 65.02 52193.92 88888.00 2011-04-12 11:43:21.409 102 18335.02 64.99 52193.75 88888.00 2011-04-12 11:43:21.909 102 18335.01 64.91 52193.89 88888.00 2011-04-12 11:43:22.409 102 18335.09 64.85 52193.97 88888.00 2011-04-12 11:43:22.909 102 18335.05 64.84 52193.90 88888.00 2011-04-12 11:43:23.409 102 18334.95 64.78 52193.89 88888.00 2011-04-12 11:43:23.909 102 18334.95 64.68 52193.86 88888.00 2011-04-12 11:43:24.409 102 18335.12 64.61 52193.83 88888.00 2011-04-12 11:43:24.909 102 18335.23 64.62 52193.90 88888.00 2011-04-12 11:43:25.409 102 18335.20 64.60 52193.91 88888.00 2011-04-12 11:43:25.909 102 18335.13 64.48 52193.88 88888.00 2011-04-12 11:43:26.409 102 18335.14 64.44 52193.76 88888.00 2011-04-12 11:43:26.909 102 18335.13 64.44 52193.83 88888.00 2011-04-12 11:43:27.409 102 18335.16 64.45 52193.86 88888.00 2011-04-12 11:43:27.909 102 18335.14 64.41 52194.01 88888.00 2011-04-12 11:43:28.409 102 18335.24 64.39 52193.97 88888.00 2011-04-12 11:43:28.909 102 18335.19 64.37 52193.87 88888.00 2011-04-12 11:43:29.409 102 18335.21 64.37 52193.97 88888.00 2011-04-12 11:43:29.909 102 18335.31 64.33 52194.00 88888.00 2011-04-12 11:43:30.409 102 18335.22 64.34 52194.02 88888.00 2011-04-12 11:43:30.909 102 18335.25 64.30 52194.10 88888.00 2011-04-12 11:43:31.409 102 18335.30 64.29 52194.10 88888.00 2011-04-12 11:43:31.909 102 18335.34 64.29 52194.07 88888.00 2011-04-12 11:43:32.409 102 18335.23 64.34 52194.14 88888.00 2011-04-12 11:43:32.909 102 18335.17 64.35 52194.05 88888.00 2011-04-12 11:43:33.409 102 18335.16 64.35 52194.02 88888.00 2011-04-12 11:43:33.909 102 18335.13 64.31 52194.02 88888.00 2011-04-12 11:43:34.409 102 18335.22 64.28 52194.08 88888.00 2011-04-12 11:43:34.909 102 18335.14 64.33 52194.09 88888.00 2011-04-12 11:43:35.409 102 18334.89 64.34 52194.06 88888.00 2011-04-12 11:43:35.909 102 18334.90 64.26 52193.96 88888.00 2011-04-12 11:43:36.409 102 18334.92 64.24 52193.97 88888.00 2011-04-12 11:43:36.909 102 18334.94 64.31 52193.91 88888.00 2011-04-12 11:43:37.409 102 18335.07 64.32 52193.89 88888.00 2011-04-12 11:43:37.909 102 18335.02 64.26 52193.99 88888.00 2011-04-12 11:43:38.409 102 18334.95 64.29 52193.91 88888.00 2011-04-12 11:43:38.909 102 18335.00 64.31 52193.88 88888.00 2011-04-12 11:43:39.409 102 18334.91 64.29 52193.98 88888.00 2011-04-12 11:43:39.909 102 18334.94 64.31 52194.01 88888.00 2011-04-12 11:43:40.409 102 18334.95 64.34 52193.95 88888.00 2011-04-12 11:43:40.909 102 18335.02 64.25 52193.97 88888.00 2011-04-12 11:43:41.409 102 18334.99 64.19 52193.94 88888.00 2011-04-12 11:43:41.909 102 18335.08 64.14 52193.96 88888.00 2011-04-12 11:43:42.409 102 18335.02 64.16 52194.00 88888.00 2011-04-12 11:43:42.909 102 18335.06 64.16 52194.00 88888.00 2011-04-12 11:43:43.409 102 18335.02 64.10 52193.97 88888.00 2011-04-12 11:43:43.909 102 18335.07 64.00 52193.92 88888.00 2011-04-12 11:43:44.409 102 18335.22 63.94 52194.06 88888.00 2011-04-12 11:43:44.909 102 18335.14 63.89 52194.18 88888.00 2011-04-12 11:43:45.409 102 18335.02 63.87 52194.24 88888.00 2011-04-12 11:43:45.909 102 18335.06 63.90 52194.17 88888.00 2011-04-12 11:43:46.409 102 18335.19 63.88 52194.01 88888.00 2011-04-12 11:43:46.909 102 18335.23 63.97 52194.01 88888.00 2011-04-12 11:43:47.409 102 18335.18 63.93 52194.03 88888.00 2011-04-12 11:43:47.909 102 18335.14 63.88 52194.11 88888.00 2011-04-12 11:43:48.409 102 18335.19 63.91 52194.15 88888.00 2011-04-12 11:43:48.909 102 18335.09 63.92 52194.06 88888.00 2011-04-12 11:43:49.409 102 18334.97 63.85 52193.98 88888.00 2011-04-12 11:43:49.909 102 18334.96 63.81 52193.86 88888.00 2011-04-12 11:43:50.409 102 18335.08 63.76 52193.84 88888.00 2011-04-12 11:43:50.909 102 18335.08 63.88 52193.90 88888.00 2011-04-12 11:43:51.409 102 18335.01 63.92 52193.98 88888.00 2011-04-12 11:43:51.909 102 18334.96 64.00 52194.02 88888.00 2011-04-12 11:43:52.409 102 18334.85 63.94 52194.01 88888.00 2011-04-12 11:43:52.909 102 18334.92 63.97 52194.06 88888.00 2011-04-12 11:43:53.409 102 18334.89 63.95 52193.91 88888.00 2011-04-12 11:43:53.909 102 18334.85 63.91 52193.76 88888.00 2011-04-12 11:43:54.409 102 18334.79 63.90 52193.82 88888.00 2011-04-12 11:43:54.909 102 18334.70 63.88 52193.96 88888.00 2011-04-12 11:43:55.409 102 18334.67 63.82 52194.00 88888.00 2011-04-12 11:43:55.909 102 18334.62 63.87 52193.92 88888.00 2011-04-12 11:43:56.409 102 18334.69 63.84 52193.89 88888.00 2011-04-12 11:43:56.909 102 18334.73 63.79 52193.96 88888.00 2011-04-12 11:43:57.409 102 18334.74 63.82 52194.09 88888.00 2011-04-12 11:43:57.909 102 18334.66 63.76 52194.09 88888.00 2011-04-12 11:43:58.409 102 18334.66 63.69 52194.01 88888.00 2011-04-12 11:43:58.909 102 18334.73 63.70 52194.08 88888.00 2011-04-12 11:43:59.409 102 18334.74 63.69 52194.11 88888.00 2011-04-12 11:43:59.909 102 18334.76 63.65 52194.05 88888.00 2011-04-12 11:44:00.409 102 18334.84 63.61 52193.95 88888.00 2011-04-12 11:44:00.909 102 18334.87 63.55 52193.98 88888.00 2011-04-12 11:44:01.409 102 18334.99 63.38 52193.97 88888.00 2011-04-12 11:44:01.909 102 18335.01 63.35 52193.96 88888.00 2011-04-12 11:44:02.409 102 18335.13 63.42 52193.90 88888.00 2011-04-12 11:44:02.909 102 18335.21 63.39 52193.98 88888.00 2011-04-12 11:44:03.409 102 18335.28 63.31 52194.06 88888.00 2011-04-12 11:44:03.909 102 18335.39 63.34 52194.11 88888.00 2011-04-12 11:44:04.409 102 18335.29 63.33 52194.05 88888.00 2011-04-12 11:44:04.909 102 18335.35 63.25 52193.95 88888.00 2011-04-12 11:44:05.409 102 18335.35 63.16 52193.94 88888.00 2011-04-12 11:44:05.909 102 18335.29 63.11 52194.02 88888.00 2011-04-12 11:44:06.409 102 18335.33 63.11 52193.97 88888.00 2011-04-12 11:44:06.909 102 18335.44 63.10 52193.88 88888.00 2011-04-12 11:44:07.409 102 18335.47 63.02 52193.83 88888.00 2011-04-12 11:44:07.909 102 18335.44 63.00 52193.87 88888.00 2011-04-12 11:44:08.409 102 18335.35 62.99 52193.90 88888.00 2011-04-12 11:44:08.909 102 18335.28 63.05 52193.82 88888.00 2011-04-12 11:44:09.409 102 18335.23 63.00 52193.88 88888.00 2011-04-12 11:44:09.909 102 18335.35 62.94 52193.98 88888.00 2011-04-12 11:44:10.409 102 18335.34 62.92 52193.89 88888.00 2011-04-12 11:44:10.909 102 18335.41 62.87 52193.96 88888.00 2011-04-12 11:44:11.409 102 18335.38 62.85 52193.86 88888.00 2011-04-12 11:44:11.909 102 18335.31 62.87 52193.82 88888.00 2011-04-12 11:44:12.409 102 18335.33 62.90 52193.85 88888.00 2011-04-12 11:44:12.909 102 18335.42 62.92 52193.86 88888.00 2011-04-12 11:44:13.409 102 18335.28 63.03 52193.99 88888.00 2011-04-12 11:44:13.909 102 18335.27 62.99 52193.99 88888.00 2011-04-12 11:44:14.409 102 18335.22 63.04 52193.96 88888.00 2011-04-12 11:44:14.909 102 18335.34 63.11 52193.90 88888.00 2011-04-12 11:44:15.409 102 18335.39 63.12 52193.84 88888.00 2011-04-12 11:44:15.909 102 18335.22 63.14 52193.84 88888.00 2011-04-12 11:44:16.409 102 18335.24 63.04 52193.94 88888.00 2011-04-12 11:44:16.909 102 18335.42 62.91 52193.92 88888.00 2011-04-12 11:44:17.409 102 18335.46 62.96 52193.90 88888.00 2011-04-12 11:44:17.909 102 18335.35 62.98 52193.95 88888.00 2011-04-12 11:44:18.409 102 18335.42 62.99 52193.99 88888.00 2011-04-12 11:44:18.909 102 18335.38 63.00 52193.96 88888.00 2011-04-12 11:44:19.409 102 18335.31 62.96 52193.84 88888.00 2011-04-12 11:44:19.909 102 18335.43 62.99 52193.85 88888.00 2011-04-12 11:44:20.409 102 18335.38 62.97 52193.88 88888.00 2011-04-12 11:44:20.909 102 18335.46 62.97 52193.92 88888.00 2011-04-12 11:44:21.409 102 18335.60 63.03 52193.92 88888.00 2011-04-12 11:44:21.909 102 18335.55 63.09 52193.95 88888.00 2011-04-12 11:44:22.409 102 18335.53 63.00 52193.83 88888.00 2011-04-12 11:44:22.909 102 18335.70 62.98 52193.83 88888.00 2011-04-12 11:44:23.409 102 18335.72 63.07 52193.78 88888.00 2011-04-12 11:44:23.909 102 18335.61 63.09 52193.96 88888.00 2011-04-12 11:44:24.409 102 18335.57 63.05 52194.02 88888.00 2011-04-12 11:44:24.909 102 18335.65 63.05 52194.12 88888.00 2011-04-12 11:44:25.409 102 18335.60 63.12 52194.10 88888.00 2011-04-12 11:44:25.909 102 18335.57 63.15 52194.03 88888.00 2011-04-12 11:44:26.409 102 18335.52 63.25 52193.97 88888.00 2011-04-12 11:44:26.909 102 18335.62 63.23 52194.03 88888.00 2011-04-12 11:44:27.409 102 18335.71 63.21 52194.11 88888.00 2011-04-12 11:44:27.909 102 18335.72 63.26 52194.09 88888.00 2011-04-12 11:44:28.409 102 18335.70 63.23 52194.20 88888.00 2011-04-12 11:44:28.909 102 18335.57 63.28 52194.19 88888.00 2011-04-12 11:44:29.409 102 18335.61 63.30 52194.17 88888.00 2011-04-12 11:44:29.909 102 18335.64 63.32 52194.14 88888.00 2011-04-12 11:44:30.409 102 18335.62 63.35 52194.18 88888.00 2011-04-12 11:44:30.909 102 18335.62 63.35 52194.17 88888.00 2011-04-12 11:44:31.409 102 18335.62 63.29 52194.11 88888.00 2011-04-12 11:44:31.909 102 18335.62 63.15 52194.20 88888.00 2011-04-12 11:44:32.409 102 18335.65 63.13 52194.23 88888.00 2011-04-12 11:44:32.909 102 18335.82 63.14 52194.21 88888.00 2011-04-12 11:44:33.409 102 18335.81 63.06 52194.26 88888.00 2011-04-12 11:44:33.909 102 18335.81 63.03 52194.28 88888.00 2011-04-12 11:44:34.409 102 18335.78 63.13 52194.20 88888.00 2011-04-12 11:44:34.909 102 18335.79 63.05 52194.14 88888.00 2011-04-12 11:44:35.409 102 18335.76 63.00 52194.20 88888.00 2011-04-12 11:44:35.909 102 18335.71 62.99 52194.23 88888.00 2011-04-12 11:44:36.409 102 18335.61 62.95 52194.10 88888.00 2011-04-12 11:44:36.909 102 18335.60 63.00 52194.08 88888.00 2011-04-12 11:44:37.409 102 18335.64 62.98 52194.02 88888.00 2011-04-12 11:44:37.909 102 18335.67 62.97 52193.97 88888.00 2011-04-12 11:44:38.409 102 18335.68 62.95 52194.02 88888.00 2011-04-12 11:44:38.909 102 18335.72 62.85 52194.09 88888.00 2011-04-12 11:44:39.409 102 18335.95 62.88 52194.15 88888.00 2011-04-12 11:44:39.909 102 18335.94 62.91 52194.19 88888.00 2011-04-12 11:44:40.409 102 18335.68 62.87 52194.14 88888.00 2011-04-12 11:44:40.909 102 18335.66 62.87 52194.01 88888.00 2011-04-12 11:44:41.409 102 18335.78 62.92 52193.95 88888.00 2011-04-12 11:44:41.909 102 18335.73 62.95 52194.07 88888.00 2011-04-12 11:44:42.409 102 18335.75 62.91 52194.10 88888.00 2011-04-12 11:44:42.909 102 18335.84 62.85 52194.15 88888.00 2011-04-12 11:44:43.409 102 18335.81 62.85 52194.26 88888.00 2011-04-12 11:44:43.909 102 18335.72 62.94 52194.26 88888.00 2011-04-12 11:44:44.409 102 18335.71 63.02 52194.15 88888.00 2011-04-12 11:44:44.909 102 18335.82 63.04 52194.09 88888.00 2011-04-12 11:44:45.409 102 18335.73 63.05 52193.92 88888.00 2011-04-12 11:44:45.909 102 18335.73 62.96 52193.96 88888.00 2011-04-12 11:44:46.409 102 18335.82 62.94 52193.92 88888.00 2011-04-12 11:44:46.909 102 18335.87 62.88 52193.97 88888.00 2011-04-12 11:44:47.409 102 18335.90 62.90 52194.09 88888.00 2011-04-12 11:44:47.909 102 18335.95 62.90 52194.00 88888.00 2011-04-12 11:44:48.409 102 18336.04 62.92 52194.08 88888.00 2011-04-12 11:44:48.909 102 18335.97 62.94 52194.11 88888.00 2011-04-12 11:44:49.409 102 18335.87 62.99 52194.02 88888.00 2011-04-12 11:44:49.909 102 18335.81 62.99 52193.94 88888.00 2011-04-12 11:44:50.409 102 18335.87 62.97 52193.92 88888.00 2011-04-12 11:44:50.909 102 18335.93 62.94 52193.92 88888.00 2011-04-12 11:44:51.409 102 18335.89 62.88 52193.94 88888.00 2011-04-12 11:44:51.909 102 18335.95 62.87 52194.01 88888.00 2011-04-12 11:44:52.409 102 18335.88 62.85 52194.06 88888.00 2011-04-12 11:44:52.909 102 18335.85 62.81 52194.12 88888.00 2011-04-12 11:44:53.409 102 18335.86 62.88 52194.02 88888.00 2011-04-12 11:44:53.909 102 18335.85 62.90 52193.94 88888.00 2011-04-12 11:44:54.409 102 18335.84 62.81 52193.97 88888.00 2011-04-12 11:44:54.909 102 18335.92 62.79 52194.01 88888.00 2011-04-12 11:44:55.409 102 18336.00 62.82 52193.97 88888.00 2011-04-12 11:44:55.909 102 18336.05 62.87 52193.94 88888.00 2011-04-12 11:44:56.409 102 18336.11 62.82 52193.90 88888.00 2011-04-12 11:44:56.909 102 18336.07 62.84 52193.96 88888.00 2011-04-12 11:44:57.409 102 18336.07 62.80 52193.90 88888.00 2011-04-12 11:44:57.909 102 18336.07 62.69 52193.82 88888.00 2011-04-12 11:44:58.409 102 18336.04 62.61 52193.80 88888.00 2011-04-12 11:44:58.909 102 18335.97 62.66 52193.79 88888.00 2011-04-12 11:44:59.409 102 18336.01 62.65 52193.88 88888.00 2011-04-12 11:44:59.909 102 18336.14 62.65 52193.82 88888.00 2011-04-12 11:45:00.409 102 18336.07 62.65 52193.87 88888.00 2011-04-12 11:45:00.909 102 18335.94 62.62 52193.95 88888.00 2011-04-12 11:45:01.409 102 18336.16 62.63 52193.86 88888.00 2011-04-12 11:45:01.909 102 18336.27 62.69 52193.82 88888.00 2011-04-12 11:45:02.409 102 18336.16 62.67 52193.85 88888.00 2011-04-12 11:45:02.909 102 18336.21 62.64 52194.03 88888.00 2011-04-12 11:45:03.409 102 18336.19 62.59 52194.13 88888.00 2011-04-12 11:45:03.909 102 18336.20 62.55 52194.14 88888.00 2011-04-12 11:45:04.409 102 18336.25 62.53 52194.11 88888.00 2011-04-12 11:45:04.909 102 18336.26 62.46 52194.15 88888.00 2011-04-12 11:45:05.409 102 18336.23 62.45 52194.17 88888.00 2011-04-12 11:45:05.909 102 18336.16 62.42 52194.08 88888.00 2011-04-12 11:45:06.409 102 18336.07 62.41 52194.20 88888.00 2011-04-12 11:45:06.909 102 18336.19 62.40 52194.14 88888.00 2011-04-12 11:45:07.409 102 18336.21 62.40 52194.11 88888.00 2011-04-12 11:45:07.909 102 18336.22 62.34 52194.05 88888.00 2011-04-12 11:45:08.409 102 18336.32 62.35 52194.01 88888.00 2011-04-12 11:45:08.909 102 18336.37 62.28 52194.08 88888.00 2011-04-12 11:45:09.409 102 18336.28 62.27 52194.18 88888.00 2011-04-12 11:45:09.909 102 18336.27 62.23 52194.18 88888.00 2011-04-12 11:45:10.409 102 18336.29 62.14 52194.23 88888.00 2011-04-12 11:45:10.909 102 18336.33 62.15 52194.13 88888.00 2011-04-12 11:45:11.409 102 18336.36 62.16 52194.10 88888.00 2011-04-12 11:45:11.909 102 18336.28 62.20 52194.14 88888.00 2011-04-12 11:45:12.409 102 18336.31 62.14 52194.19 88888.00 2011-04-12 11:45:12.909 102 18336.33 62.12 52194.33 88888.00 2011-04-12 11:45:13.409 102 18336.36 62.19 52194.44 88888.00 2011-04-12 11:45:13.909 102 18336.41 62.22 52194.43 88888.00 2011-04-12 11:45:14.409 102 18336.34 62.18 52194.32 88888.00 2011-04-12 11:45:14.909 102 18336.23 62.12 52194.25 88888.00 2011-04-12 11:45:15.409 102 18336.18 62.18 52194.31 88888.00 2011-04-12 11:45:15.909 102 18336.29 62.14 52194.34 88888.00 2011-04-12 11:45:16.409 102 18336.32 62.14 52194.34 88888.00 2011-04-12 11:45:16.909 102 18336.29 62.15 52194.33 88888.00 2011-04-12 11:45:17.409 102 18336.16 62.09 52194.28 88888.00 2011-04-12 11:45:17.909 102 18336.05 61.97 52194.28 88888.00 2011-04-12 11:45:18.409 102 18335.98 61.93 52194.24 88888.00 2011-04-12 11:45:18.909 102 18335.97 61.90 52194.19 88888.00 2011-04-12 11:45:19.409 102 18336.18 61.89 52194.26 88888.00 2011-04-12 11:45:19.909 102 18336.22 61.90 52194.25 88888.00 2011-04-12 11:45:20.409 102 18336.15 61.86 52194.29 88888.00 2011-04-12 11:45:20.909 102 18336.17 61.82 52194.35 88888.00 2011-04-12 11:45:21.409 102 18336.16 61.87 52194.28 88888.00 2011-04-12 11:45:21.909 102 18336.15 61.97 52194.24 88888.00 2011-04-12 11:45:22.409 102 18336.11 61.91 52194.26 88888.00 2011-04-12 11:45:22.909 102 18336.05 61.89 52194.26 88888.00 2011-04-12 11:45:23.409 102 18336.15 61.91 52194.31 88888.00 2011-04-12 11:45:23.909 102 18336.20 61.84 52194.26 88888.00 2011-04-12 11:45:24.409 102 18336.11 61.77 52194.06 88888.00 2011-04-12 11:45:24.909 102 18336.19 61.73 52193.95 88888.00 2011-04-12 11:45:25.409 102 18336.25 61.69 52194.06 88888.00 2011-04-12 11:45:25.909 102 18336.28 61.65 52194.21 88888.00 2011-04-12 11:45:26.409 102 18336.23 61.61 52194.14 88888.00 2011-04-12 11:45:26.909 102 18336.16 61.49 52194.37 88888.00 2011-04-12 11:45:27.409 102 18336.21 61.48 52194.40 88888.00 2011-04-12 11:45:27.909 102 18336.34 61.39 52194.30 88888.00 2011-04-12 11:45:28.409 102 18336.33 61.35 52194.13 88888.00 2011-04-12 11:45:28.909 102 18336.31 61.30 52194.20 88888.00 2011-04-12 11:45:29.409 102 18336.31 61.24 52194.24 88888.00 2011-04-12 11:45:29.909 102 18336.34 61.24 52194.26 88888.00 2011-04-12 11:45:30.409 102 18336.39 61.26 52194.28 88888.00 2011-04-12 11:45:30.909 102 18336.26 61.22 52194.33 88888.00 2011-04-12 11:45:31.409 102 18336.15 61.19 52194.36 88888.00 2011-04-12 11:45:31.909 102 18336.16 61.27 52194.30 88888.00 2011-04-12 11:45:32.409 102 18336.10 61.23 52194.26 88888.00 2011-04-12 11:45:32.909 102 18336.01 61.22 52194.30 88888.00 2011-04-12 11:45:33.409 102 18336.03 61.22 52194.31 88888.00 2011-04-12 11:45:33.909 102 18336.11 61.21 52194.28 88888.00 2011-04-12 11:45:34.409 102 18336.10 61.18 52194.32 88888.00 2011-04-12 11:45:34.909 102 18336.14 61.18 52194.37 88888.00 2011-04-12 11:45:35.409 102 18336.03 61.20 52194.36 88888.00 2011-04-12 11:45:35.909 102 18336.12 61.15 52194.31 88888.00 2011-04-12 11:45:36.409 102 18336.15 61.16 52194.26 88888.00 2011-04-12 11:45:36.909 102 18336.17 61.15 52194.33 88888.00 2011-04-12 11:45:37.409 102 18336.20 61.16 52194.40 88888.00 2011-04-12 11:45:37.909 102 18336.12 61.26 52194.42 88888.00 2011-04-12 11:45:38.409 102 18336.19 61.23 52194.44 88888.00 2011-04-12 11:45:38.909 102 18336.21 61.14 52194.41 88888.00 2011-04-12 11:45:39.409 102 18336.31 61.10 52194.44 88888.00 2011-04-12 11:45:39.909 102 18336.58 61.10 52194.49 88888.00 2011-04-12 11:45:40.409 102 18336.51 61.08 52194.43 88888.00 2011-04-12 11:45:40.909 102 18336.22 61.04 52194.44 88888.00 2011-04-12 11:45:41.409 102 18336.17 61.03 52194.43 88888.00 2011-04-12 11:45:41.909 102 18336.21 60.97 52194.38 88888.00 2011-04-12 11:45:42.409 102 18336.23 60.97 52194.36 88888.00 2011-04-12 11:45:42.909 102 18336.18 60.94 52194.43 88888.00 2011-04-12 11:45:43.409 102 18336.18 60.86 52194.40 88888.00 2011-04-12 11:45:43.909 102 18336.11 60.80 52194.43 88888.00 2011-04-12 11:45:44.409 102 18336.19 60.89 52194.61 88888.00 2011-04-12 11:45:44.909 102 18336.27 60.85 52194.65 88888.00 2011-04-12 11:45:45.409 102 18336.28 60.78 52194.60 88888.00 2011-04-12 11:45:45.909 102 18336.20 60.84 52194.56 88888.00 2011-04-12 11:45:46.409 102 18336.26 60.81 52194.36 88888.00 2011-04-12 11:45:46.909 102 18336.17 60.82 52194.24 88888.00 2011-04-12 11:45:47.409 102 18336.16 60.81 52194.29 88888.00 2011-04-12 11:45:47.909 102 18336.05 60.77 52194.41 88888.00 2011-04-12 11:45:48.409 102 18336.06 60.73 52194.37 88888.00 2011-04-12 11:45:48.909 102 18336.14 60.72 52194.36 88888.00 2011-04-12 11:45:49.409 102 18336.17 60.76 52194.45 88888.00 2011-04-12 11:45:49.909 102 18336.18 60.79 52194.44 88888.00 2011-04-12 11:45:50.409 102 18336.08 60.74 52194.26 88888.00 2011-04-12 11:45:50.909 102 18336.14 60.67 52194.12 88888.00 2011-04-12 11:45:51.409 102 18336.16 60.64 52194.11 88888.00 2011-04-12 11:45:51.909 102 18336.22 60.60 52194.26 88888.00 2011-04-12 11:45:52.409 102 18336.16 60.61 52194.37 88888.00 2011-04-12 11:45:52.909 102 18336.11 60.64 52194.38 88888.00 2011-04-12 11:45:53.409 102 18336.06 60.57 52194.37 88888.00 2011-04-12 11:45:53.909 102 18336.05 60.53 52194.36 88888.00 2011-04-12 11:45:54.409 102 18336.09 60.40 52194.41 88888.00 2011-04-12 11:45:54.909 102 18336.08 60.35 52194.43 88888.00 2011-04-12 11:45:55.409 102 18336.06 60.35 52194.38 88888.00 2011-04-12 11:45:55.909 102 18336.04 60.38 52194.36 88888.00 2011-04-12 11:45:56.409 102 18336.11 60.38 52194.43 88888.00 2011-04-12 11:45:56.909 102 18336.12 60.32 52194.43 88888.00 2011-04-12 11:45:57.409 102 18336.14 60.33 52194.37 88888.00 2011-04-12 11:45:57.909 102 18336.09 60.36 52194.37 88888.00 2011-04-12 11:45:58.409 102 18335.97 60.28 52194.42 88888.00 2011-04-12 11:45:58.909 102 18335.84 60.21 52194.45 88888.00 2011-04-12 11:45:59.409 102 18335.88 60.25 52194.42 88888.00 2011-04-12 11:45:59.909 102 18335.94 60.19 52194.33 88888.00 2011-04-12 11:46:00.409 102 18336.07 60.16 52194.32 88888.00 2011-04-12 11:46:00.909 102 18336.16 60.15 52194.25 88888.00 2011-04-12 11:46:01.409 102 18336.20 60.13 52194.21 88888.00 2011-04-12 11:46:01.909 102 18336.21 60.09 52194.21 88888.00 2011-04-12 11:46:02.409 102 18336.16 60.02 52194.11 88888.00 2011-04-12 11:46:02.909 102 18336.18 60.00 52194.23 88888.00 2011-04-12 11:46:03.409 102 18336.37 60.08 52194.31 88888.00 2011-04-12 11:46:03.909 102 18336.48 60.06 52194.29 88888.00 2011-04-12 11:46:04.409 102 18336.17 60.05 52194.35 88888.00 2011-04-12 11:46:04.909 102 18336.27 60.08 52194.43 88888.00 2011-04-12 11:46:05.409 102 18336.30 60.08 52194.33 88888.00 2011-04-12 11:46:05.909 102 18336.25 60.07 52194.11 88888.00 2011-04-12 11:46:06.409 102 18336.31 60.02 52194.05 88888.00 2011-04-12 11:46:06.909 102 18336.32 59.94 52194.11 88888.00 2011-04-12 11:46:07.409 102 18336.34 59.93 52194.11 88888.00 2011-04-12 11:46:07.909 102 18336.28 59.92 52194.15 88888.00 2011-04-12 11:46:08.409 102 18336.34 59.97 52194.26 88888.00 2011-04-12 11:46:08.909 102 18336.40 60.03 52194.33 88888.00 2011-04-12 11:46:09.409 102 18336.33 60.04 52194.28 88888.00 2011-04-12 11:46:09.909 102 18336.31 60.05 52194.30 88888.00 2011-04-12 11:46:10.409 102 18336.47 60.03 52194.23 88888.00 2011-04-12 11:46:10.909 102 18336.79 60.01 52194.32 88888.00 2011-04-12 11:46:11.409 102 18336.51 60.00 52194.36 88888.00 2011-04-12 11:46:11.909 102 18336.39 59.97 52194.35 88888.00 2011-04-12 11:46:12.409 102 18336.47 60.04 52194.32 88888.00 2011-04-12 11:46:12.909 102 18336.44 60.06 52194.37 88888.00 2011-04-12 11:46:13.409 102 18336.37 60.01 52194.36 88888.00 2011-04-12 11:46:13.909 102 18336.55 59.98 52194.35 88888.00 2011-04-12 11:46:14.409 102 18336.50 60.00 52194.49 88888.00 2011-04-12 11:46:14.909 102 18336.55 60.02 52194.41 88888.00 2011-04-12 11:46:15.409 102 18336.39 60.01 52194.35 88888.00 2011-04-12 11:46:15.909 102 18336.37 60.00 52194.36 88888.00 2011-04-12 11:46:16.409 102 18336.52 59.91 52194.58 88888.00 2011-04-12 11:46:16.909 102 18336.60 59.95 52194.54 88888.00 2011-04-12 11:46:17.409 102 18336.58 59.91 52194.61 88888.00 2011-04-12 11:46:17.909 102 18336.66 59.90 52194.56 88888.00 2011-04-12 11:46:18.409 102 18336.70 59.90 52194.35 88888.00 2011-04-12 11:46:18.909 102 18336.62 59.84 52194.23 88888.00 2011-04-12 11:46:19.409 102 18336.69 59.78 52194.33 88888.00 2011-04-12 11:46:19.909 102 18336.77 59.73 52194.45 88888.00 2011-04-12 11:46:20.409 102 18336.70 59.67 52194.55 88888.00 2011-04-12 11:46:20.909 102 18336.80 59.61 52194.47 88888.00 2011-04-12 11:46:21.409 102 18336.87 59.59 52194.42 88888.00 2011-04-12 11:46:21.909 102 18336.92 59.49 52194.53 88888.00 2011-04-12 11:46:22.409 102 18336.97 59.45 52194.46 88888.00 2011-04-12 11:46:22.909 102 18336.95 59.46 52194.45 88888.00 2011-04-12 11:46:23.409 102 18337.03 59.44 52194.34 88888.00 2011-04-12 11:46:23.909 102 18337.02 59.37 52194.38 88888.00 2011-04-12 11:46:24.409 102 18337.09 59.30 52194.47 88888.00 2011-04-12 11:46:24.909 102 18337.15 59.28 52194.52 88888.00 2011-04-12 11:46:25.409 102 18337.18 59.26 52194.54 88888.00 2011-04-12 11:46:25.909 102 18337.23 59.16 52194.48 88888.00 2011-04-12 11:46:26.409 102 18337.31 59.08 52194.48 88888.00 2011-04-12 11:46:26.909 102 18337.37 58.98 52194.48 88888.00 2011-04-12 11:46:27.409 102 18337.45 58.99 52194.44 88888.00 2011-04-12 11:46:27.909 102 18337.41 58.86 52194.53 88888.00 2011-04-12 11:46:28.409 102 18337.41 58.81 52194.57 88888.00 2011-04-12 11:46:28.909 102 18337.48 58.82 52194.63 88888.00 2011-04-12 11:46:29.409 102 18337.29 58.69 52194.79 88888.00 2011-04-12 11:46:29.909 102 18337.35 58.63 52194.82 88888.00 2011-04-12 11:46:30.409 102 18337.39 58.61 52194.80 88888.00 2011-04-12 11:46:30.909 102 18337.31 58.60 52194.67 88888.00 2011-04-12 11:46:31.409 102 18337.38 58.65 52194.61 88888.00 2011-04-12 11:46:31.909 102 18337.37 58.63 52194.55 88888.00 2011-04-12 11:46:32.409 102 18337.37 58.56 52194.78 88888.00 2011-04-12 11:46:32.909 102 18337.45 58.51 52194.78 88888.00 2011-04-12 11:46:33.409 102 18337.55 58.36 52194.69 88888.00 2011-04-12 11:46:33.909 102 18337.59 58.28 52194.66 88888.00 2011-04-12 11:46:34.409 102 18337.63 58.23 52194.70 88888.00 2011-04-12 11:46:34.909 102 18337.58 58.21 52194.72 88888.00 2011-04-12 11:46:35.409 102 18337.56 58.24 52194.79 88888.00 2011-04-12 11:46:35.909 102 18337.47 58.18 52194.86 88888.00 2011-04-12 11:46:36.409 102 18337.50 58.18 52194.83 88888.00 2011-04-12 11:46:36.909 102 18337.64 58.08 52194.80 88888.00 2011-04-12 11:46:37.409 102 18337.67 58.06 52194.82 88888.00 2011-04-12 11:46:37.909 102 18337.62 58.02 52194.88 88888.00 2011-04-12 11:46:38.409 102 18337.58 57.94 52194.92 88888.00 2011-04-12 11:46:38.909 102 18337.64 57.94 52194.93 88888.00 2011-04-12 11:46:39.409 102 18337.63 57.92 52194.96 88888.00 2011-04-12 11:46:39.909 102 18337.64 57.81 52195.00 88888.00 2011-04-12 11:46:40.409 102 18337.75 57.76 52195.04 88888.00 2011-04-12 11:46:40.909 102 18337.77 57.72 52195.27 88888.00 2011-04-12 11:46:41.409 102 18337.77 57.58 52195.34 88888.00 2011-04-12 11:46:41.909 102 18337.64 57.60 52195.33 88888.00 2011-04-12 11:46:42.409 102 18337.64 57.54 52195.39 88888.00 2011-04-12 11:46:42.909 102 18337.64 57.53 52195.30 88888.00 2011-04-12 11:46:43.409 102 18337.60 57.52 52195.24 88888.00 2011-04-12 11:46:43.909 102 18337.56 57.45 52195.10 88888.00 2011-04-12 11:46:44.409 102 18337.44 57.37 52194.99 88888.00 2011-04-12 11:46:44.909 102 18337.37 57.36 52194.99 88888.00 2011-04-12 11:46:45.409 102 18337.41 57.34 52195.01 88888.00 2011-04-12 11:46:45.909 102 18337.49 57.24 52195.08 88888.00 2011-04-12 11:46:46.409 102 18337.57 57.20 52195.18 88888.00 2011-04-12 11:46:46.909 102 18337.56 57.14 52195.21 88888.00 2011-04-12 11:46:47.409 102 18337.50 57.08 52195.15 88888.00 2011-04-12 11:46:47.909 102 18337.51 57.03 52195.13 88888.00 2011-04-12 11:46:48.409 102 18337.55 57.02 52195.10 88888.00 2011-04-12 11:46:48.909 102 18337.48 56.95 52195.29 88888.00 2011-04-12 11:46:49.409 102 18337.28 56.91 52195.39 88888.00 2011-04-12 11:46:49.909 102 18337.30 56.86 52195.30 88888.00 2011-04-12 11:46:50.409 102 18337.40 56.87 52195.39 88888.00 2011-04-12 11:46:50.909 102 18337.40 56.86 52195.49 88888.00 2011-04-12 11:46:51.409 102 18337.38 56.81 52195.53 88888.00 2011-04-12 11:46:51.909 102 18337.56 56.78 52195.61 88888.00 2011-04-12 11:46:52.409 102 18337.62 56.74 52195.58 88888.00 2011-04-12 11:46:52.909 102 18337.55 56.74 52195.54 88888.00 2011-04-12 11:46:53.409 102 18337.38 56.74 52195.56 88888.00 2011-04-12 11:46:53.909 102 18337.33 56.73 52195.53 88888.00 2011-04-12 11:46:54.409 102 18337.31 56.70 52195.58 88888.00 2011-04-12 11:46:54.909 102 18337.35 56.71 52195.56 88888.00 2011-04-12 11:46:55.409 102 18337.36 56.75 52195.51 88888.00 2011-04-12 11:46:55.909 102 18337.35 56.79 52195.60 88888.00 2011-04-12 11:46:56.409 102 18337.30 56.80 52195.74 88888.00 2011-04-12 11:46:56.909 102 18337.25 56.72 52195.57 88888.00 2011-04-12 11:46:57.409 102 18337.17 56.72 52195.59 88888.00 2011-04-12 11:46:57.909 102 18337.16 56.75 52195.59 88888.00 2011-04-12 11:46:58.409 102 18337.18 56.74 52195.60 88888.00 2011-04-12 11:46:58.909 102 18337.04 56.68 52195.64 88888.00 2011-04-12 11:46:59.409 102 18336.98 56.57 52195.63 88888.00 2011-04-12 11:46:59.909 102 18336.93 56.55 52195.69 88888.00 2011-04-12 11:47:00.409 102 18336.94 56.53 52195.63 88888.00 2011-04-12 11:47:00.909 102 18336.97 56.61 52195.58 88888.00 2011-04-12 11:47:01.409 102 18336.97 56.60 52195.62 88888.00 2011-04-12 11:47:01.909 102 18336.99 56.55 52195.73 88888.00 2011-04-12 11:47:02.409 102 18336.97 56.56 52195.70 88888.00 2011-04-12 11:47:02.909 102 18337.01 56.58 52195.61 88888.00 2011-04-12 11:47:03.409 102 18336.94 56.54 52195.72 88888.00 2011-04-12 11:47:03.909 102 18336.87 56.49 52195.73 88888.00 2011-04-12 11:47:04.409 102 18336.81 56.58 52195.75 88888.00 2011-04-12 11:47:04.909 102 18336.82 56.53 52195.66 88888.00 2011-04-12 11:47:05.409 102 18336.74 56.49 52195.66 88888.00 2011-04-12 11:47:05.909 102 18336.61 56.55 52195.74 88888.00 2011-04-12 11:47:06.409 102 18336.48 56.51 52195.81 88888.00 2011-04-12 11:47:06.909 102 18336.50 56.44 52195.80 88888.00 2011-04-12 11:47:07.409 102 18336.41 56.42 52195.80 88888.00 2011-04-12 11:47:07.909 102 18336.49 56.45 52195.80 88888.00 2011-04-12 11:47:08.409 102 18336.44 56.48 52195.76 88888.00 2011-04-12 11:47:08.909 102 18336.48 56.54 52195.77 88888.00 2011-04-12 11:47:09.409 102 18336.38 56.52 52195.73 88888.00 2011-04-12 11:47:09.909 102 18336.28 56.48 52195.73 88888.00 2011-04-12 11:47:10.409 102 18336.32 56.52 52195.75 88888.00 2011-04-12 11:47:10.909 102 18336.33 56.60 52195.86 88888.00 2011-04-12 11:47:11.409 102 18336.31 56.57 52195.84 88888.00 2011-04-12 11:47:11.909 102 18336.31 56.58 52195.65 88888.00 2011-04-12 11:47:12.409 102 18336.28 56.56 52195.54 88888.00 2011-04-12 11:47:12.909 102 18336.23 56.59 52195.54 88888.00 2011-04-12 11:47:13.409 102 18336.14 56.67 52195.58 88888.00 2011-04-12 11:47:13.909 102 18336.09 56.60 52195.68 88888.00 2011-04-12 11:47:14.409 102 18336.09 56.48 52195.62 88888.00 2011-04-12 11:47:14.909 102 18336.07 56.49 52195.62 88888.00 2011-04-12 11:47:15.409 102 18335.90 56.65 52195.68 88888.00 2011-04-12 11:47:15.909 102 18335.98 56.78 52195.64 88888.00 2011-04-12 11:47:16.406 102 18335.93 56.76 52195.63 88888.00 2011-04-12 11:47:16.906 102 18335.89 56.72 52195.65 88888.00 2011-04-12 11:47:17.406 102 18335.87 56.66 52195.62 88888.00 2011-04-12 11:47:17.906 102 18335.74 56.73 52195.75 88888.00 2011-04-12 11:47:18.406 102 18335.71 56.75 52195.89 88888.00 2011-04-12 11:47:18.906 102 18335.71 56.70 52195.95 88888.00 2011-04-12 11:47:19.406 102 18335.73 56.79 52195.86 88888.00 2011-04-12 11:47:19.906 102 18335.68 56.75 52195.93 88888.00 2011-04-12 11:47:20.406 102 18335.63 56.72 52196.00 88888.00 2011-04-12 11:47:20.906 102 18335.53 56.77 52195.87 88888.00 2011-04-12 11:47:21.406 102 18335.53 56.72 52195.88 88888.00 2011-04-12 11:47:21.906 102 18335.50 56.64 52195.89 88888.00 2011-04-12 11:47:22.406 102 18335.53 56.60 52195.86 88888.00 2011-04-12 11:47:22.906 102 18335.63 56.61 52195.83 88888.00 2011-04-12 11:47:23.406 102 18335.58 56.66 52195.82 88888.00 2011-04-12 11:47:23.906 102 18335.53 56.66 52195.76 88888.00 2011-04-12 11:47:24.406 102 18335.51 56.60 52195.63 88888.00 2011-04-12 11:47:24.906 102 18335.47 56.55 52195.68 88888.00 2011-04-12 11:47:25.406 102 18335.54 56.43 52195.74 88888.00 2011-04-12 11:47:25.906 102 18335.64 56.40 52195.70 88888.00 2011-04-12 11:47:26.406 102 18335.56 56.52 52195.63 88888.00 2011-04-12 11:47:26.906 102 18335.65 56.53 52195.64 88888.00 2011-04-12 11:47:27.406 102 18335.64 56.61 52195.63 88888.00 2011-04-12 11:47:27.906 102 18335.52 56.54 52195.60 88888.00 2011-04-12 11:47:28.406 102 18335.44 56.47 52195.61 88888.00 2011-04-12 11:47:28.906 102 18335.41 56.45 52195.58 88888.00 2011-04-12 11:47:29.406 102 18335.40 56.44 52195.49 88888.00 2011-04-12 11:47:29.906 102 18335.39 56.46 52195.53 88888.00 2011-04-12 11:47:30.406 102 18335.43 56.47 52195.62 88888.00 2011-04-12 11:47:30.906 102 18335.43 56.35 52195.72 88888.00 2011-04-12 11:47:31.406 102 18335.51 56.26 52195.68 88888.00 2011-04-12 11:47:31.906 102 18335.52 56.26 52195.64 88888.00 2011-04-12 11:47:32.406 102 18335.60 56.34 52195.71 88888.00 2011-04-12 11:47:32.906 102 18335.54 56.39 52195.65 88888.00 2011-04-12 11:47:33.406 102 18335.47 56.34 52195.74 88888.00 2011-04-12 11:47:33.906 102 18335.46 56.26 52195.76 88888.00 2011-04-12 11:47:34.406 102 18335.58 56.16 52195.73 88888.00 2011-04-12 11:47:34.906 102 18335.64 56.08 52195.75 88888.00 2011-04-12 11:47:35.406 102 18335.65 56.12 52195.69 88888.00 2011-04-12 11:47:35.906 102 18335.52 56.04 52195.65 88888.00 2011-04-12 11:47:36.406 102 18335.47 56.04 52195.66 88888.00 2011-04-12 11:47:36.906 102 18335.44 56.01 52195.60 88888.00 2011-04-12 11:47:37.406 102 18335.53 56.03 52195.50 88888.00 2011-04-12 11:47:37.906 102 18335.52 55.97 52195.47 88888.00 2011-04-12 11:47:38.406 102 18335.57 55.90 52195.70 88888.00 2011-04-12 11:47:38.906 102 18335.55 55.88 52195.65 88888.00 2011-04-12 11:47:39.406 102 18335.49 55.97 52195.52 88888.00 2011-04-12 11:47:39.906 102 18335.43 55.95 52195.56 88888.00 2011-04-12 11:47:40.406 102 18335.49 55.93 52195.66 88888.00 2011-04-12 11:47:40.906 102 18335.44 55.92 52195.65 88888.00 2011-04-12 11:47:41.406 102 18335.53 55.91 52195.59 88888.00 2011-04-12 11:47:41.906 102 18335.53 55.91 52195.54 88888.00 2011-04-12 11:47:42.406 102 18335.43 55.91 52195.65 88888.00 2011-04-12 11:47:42.906 102 18335.42 55.78 52195.64 88888.00 2011-04-12 11:47:43.406 102 18335.45 55.75 52195.69 88888.00 2011-04-12 11:47:43.906 102 18335.49 55.72 52195.59 88888.00 2011-04-12 11:47:44.406 102 18335.35 55.67 52195.52 88888.00 2011-04-12 11:47:44.906 102 18335.31 55.68 52195.44 88888.00 2011-04-12 11:47:45.406 102 18335.33 55.71 52195.41 88888.00 2011-04-12 11:47:45.906 102 18335.34 55.70 52195.39 88888.00 2011-04-12 11:47:46.406 102 18335.29 55.71 52195.56 88888.00 2011-04-12 11:47:46.906 102 18335.24 55.72 52195.56 88888.00 2011-04-12 11:47:47.406 102 18335.18 55.61 52195.58 88888.00 2011-04-12 11:47:47.906 102 18335.23 55.63 52195.57 88888.00 2011-04-12 11:47:48.406 102 18335.18 55.67 52195.51 88888.00 2011-04-12 11:47:48.906 102 18335.06 55.64 52195.68 88888.00 2011-04-12 11:47:49.406 102 18335.08 55.58 52195.58 88888.00 2011-04-12 11:47:49.906 102 18335.13 55.55 52195.54 88888.00 2011-04-12 11:47:50.406 102 18335.07 55.51 52195.57 88888.00 2011-04-12 11:47:50.906 102 18335.08 55.58 52195.54 88888.00 2011-04-12 11:47:51.406 102 18334.86 55.56 52195.56 88888.00 2011-04-12 11:47:51.906 102 18334.76 55.44 52195.60 88888.00 2011-04-12 11:47:52.406 102 18334.71 55.36 52195.64 88888.00 2011-04-12 11:47:52.906 102 18334.70 55.32 52195.62 88888.00 2011-04-12 11:47:53.406 102 18334.60 55.37 52195.63 88888.00 2011-04-12 11:47:53.906 102 18334.67 55.36 52195.60 88888.00 2011-04-12 11:47:54.406 102 18334.74 55.37 52195.48 88888.00 2011-04-12 11:47:54.906 102 18334.67 55.39 52195.47 88888.00 2011-04-12 11:47:55.406 102 18334.49 55.33 52195.57 88888.00 2011-04-12 11:47:55.906 102 18334.29 55.34 52195.51 88888.00 2011-04-12 11:47:56.406 102 18334.23 55.32 52195.47 88888.00 2011-04-12 11:47:56.906 102 18334.20 55.32 52195.54 88888.00 2011-04-12 11:47:57.406 102 18334.20 55.36 52195.49 88888.00 2011-04-12 11:47:57.906 102 18334.14 55.38 52195.48 88888.00 2011-04-12 11:47:58.406 102 18334.12 55.41 52195.56 88888.00 2011-04-12 11:47:58.906 102 18334.12 55.35 52195.56 88888.00 2011-04-12 11:47:59.406 102 18334.04 55.18 52195.71 88888.00 2011-04-12 11:47:59.906 102 18334.09 55.19 52195.91 88888.00 2011-04-12 11:48:00.406 102 18334.08 55.13 52195.81 88888.00 2011-04-12 11:48:00.906 102 18333.95 55.14 52195.65 88888.00 2011-04-12 11:48:01.406 102 18333.87 55.20 52195.62 88888.00 2011-04-12 11:48:01.906 102 18333.93 55.30 52195.72 88888.00 2011-04-12 11:48:02.406 102 18334.00 55.32 52195.72 88888.00 2011-04-12 11:48:02.906 102 18334.01 55.24 52195.56 88888.00 2011-04-12 11:48:03.406 102 18333.97 55.22 52195.69 88888.00 2011-04-12 11:48:03.906 102 18333.98 55.13 52195.84 88888.00 2011-04-12 11:48:04.406 102 18333.94 55.19 52195.86 88888.00 2011-04-12 11:48:04.906 102 18333.82 55.16 52195.75 88888.00 2011-04-12 11:48:05.406 102 18333.78 55.16 52195.66 88888.00 2011-04-12 11:48:05.906 102 18333.82 55.18 52195.68 88888.00 2011-04-12 11:48:06.406 102 18333.83 55.11 52195.72 88888.00 2011-04-12 11:48:06.906 102 18333.68 55.04 52195.68 88888.00 2011-04-12 11:48:07.406 102 18333.58 55.02 52195.66 88888.00 2011-04-12 11:48:07.906 102 18333.49 55.02 52195.68 88888.00 2011-04-12 11:48:08.406 102 18333.51 55.07 52195.72 88888.00 2011-04-12 11:48:08.906 102 18333.61 55.08 52195.89 88888.00 2011-04-12 11:48:09.406 102 18333.64 55.05 52195.92 88888.00 2011-04-12 11:48:09.906 102 18333.67 55.08 52195.93 88888.00 2011-04-12 11:48:10.406 102 18333.78 55.07 52195.92 88888.00 2011-04-12 11:48:10.906 102 18333.87 55.09 52195.76 88888.00 2011-04-12 11:48:11.406 102 18333.76 55.09 52195.80 88888.00 2011-04-12 11:48:11.906 102 18333.62 55.02 52195.75 88888.00 2011-04-12 11:48:12.406 102 18333.72 54.96 52195.76 88888.00 2011-04-12 11:48:12.906 102 18333.67 55.01 52195.84 88888.00 2011-04-12 11:48:13.406 102 18333.67 55.05 52195.72 88888.00 2011-04-12 11:48:13.906 102 18333.57 54.99 52195.66 88888.00 2011-04-12 11:48:14.406 102 18333.54 55.00 52195.80 88888.00 2011-04-12 11:48:14.906 102 18333.61 55.03 52195.76 88888.00 2011-04-12 11:48:15.406 102 18333.57 55.11 52195.73 88888.00 2011-04-12 11:48:15.906 102 18333.56 55.07 52195.80 88888.00 2011-04-12 11:48:16.406 102 18333.35 54.97 52195.80 88888.00 2011-04-12 11:48:16.906 102 18333.13 55.00 52195.75 88888.00 2011-04-12 11:48:17.406 102 18333.16 55.01 52195.84 88888.00 2011-04-12 11:48:17.906 102 18333.12 55.04 52195.82 88888.00 2011-04-12 11:48:18.406 102 18333.07 55.04 52195.84 88888.00 2011-04-12 11:48:18.906 102 18333.03 54.97 52195.84 88888.00 2011-04-12 11:48:19.406 102 18332.95 55.01 52195.82 88888.00 2011-04-12 11:48:19.906 102 18332.95 55.08 52195.81 88888.00 2011-04-12 11:48:20.406 102 18332.86 55.13 52195.71 88888.00 2011-04-12 11:48:20.906 102 18332.82 55.10 52195.73 88888.00 2011-04-12 11:48:21.406 102 18332.97 55.15 52195.77 88888.00 2011-04-12 11:48:21.906 102 18332.93 55.13 52195.85 88888.00 2011-04-12 11:48:22.406 102 18332.74 55.13 52195.84 88888.00 2011-04-12 11:48:22.906 102 18332.70 55.09 52195.79 88888.00 2011-04-12 11:48:23.406 102 18332.62 55.09 52195.84 88888.00 2011-04-12 11:48:23.906 102 18332.53 55.02 52195.77 88888.00 2011-04-12 11:48:24.406 102 18332.49 54.97 52195.74 88888.00 2011-04-12 11:48:24.906 102 18332.61 55.02 52195.69 88888.00 2011-04-12 11:48:25.406 102 18332.69 55.09 52195.66 88888.00 2011-04-12 11:48:25.906 102 18332.79 54.96 52195.64 88888.00 2011-04-12 11:48:26.406 102 18333.05 54.99 52195.64 88888.00 2011-04-12 11:48:26.906 102 18332.99 55.03 52195.61 88888.00 2011-04-12 11:48:27.406 102 18332.95 55.01 52195.59 88888.00 2011-04-12 11:48:27.906 102 18332.99 54.98 52195.63 88888.00 2011-04-12 11:48:28.406 102 18333.03 55.03 52195.62 88888.00 2011-04-12 11:48:28.906 102 18332.96 55.10 52195.62 88888.00 2011-04-12 11:48:29.406 102 18332.88 55.03 52195.65 88888.00 2011-04-12 11:48:29.906 102 18332.75 54.99 52195.61 88888.00 2011-04-12 11:48:30.406 102 18332.72 55.04 52195.52 88888.00 2011-04-12 11:48:30.906 102 18332.72 55.10 52195.57 88888.00 2011-04-12 11:48:31.406 102 18332.62 55.07 52195.51 88888.00 2011-04-12 11:48:31.906 102 18332.74 55.07 52195.56 88888.00 2011-04-12 11:48:32.406 102 18332.78 54.96 52195.47 88888.00 2011-04-12 11:48:32.906 102 18332.79 54.93 52195.45 88888.00 2011-04-12 11:48:33.406 102 18332.84 54.93 52195.49 88888.00 2011-04-12 11:48:33.906 102 18332.93 54.92 52195.53 88888.00 2011-04-12 11:48:34.406 102 18332.88 54.91 52195.45 88888.00 2011-04-12 11:48:34.906 102 18332.81 54.89 52195.33 88888.00 2011-04-12 11:48:35.406 102 18332.89 54.74 52195.36 88888.00 2011-04-12 11:48:35.906 102 18333.03 54.76 52195.31 88888.00 2011-04-12 11:48:36.406 102 18333.07 54.74 52195.19 88888.00 2011-04-12 11:48:36.906 102 18332.88 54.64 52195.22 88888.00 2011-04-12 11:48:37.406 102 18332.88 54.66 52195.49 88888.00 2011-04-12 11:48:37.906 102 18332.77 54.64 52195.51 88888.00 2011-04-12 11:48:38.406 102 18332.74 54.63 52195.53 88888.00 2011-04-12 11:48:38.906 102 18332.81 54.61 52195.52 88888.00 2011-04-12 11:48:39.406 102 18332.75 54.69 52195.53 88888.00 2011-04-12 11:48:39.906 102 18332.73 54.67 52195.47 88888.00 2011-04-12 11:48:40.406 102 18332.75 54.68 52195.45 88888.00 2011-04-12 11:48:40.906 102 18332.70 54.64 52195.42 88888.00 2011-04-12 11:48:41.406 102 18332.68 54.52 52195.56 88888.00 2011-04-12 11:48:41.906 102 18332.71 54.46 52195.49 88888.00 2011-04-12 11:48:42.406 102 18332.81 54.36 52195.44 88888.00 2011-04-12 11:48:42.906 102 18332.82 54.27 52195.39 88888.00 2011-04-12 11:48:43.406 102 18332.83 54.25 52195.42 88888.00 2011-04-12 11:48:43.906 102 18332.83 54.26 52195.52 88888.00 2011-04-12 11:48:44.406 102 18332.71 54.26 52195.61 88888.00 2011-04-12 11:48:44.906 102 18332.66 54.24 52195.44 88888.00 2011-04-12 11:48:45.406 102 18332.62 54.27 52195.24 88888.00 2011-04-12 11:48:45.906 102 18332.71 54.26 52195.17 88888.00 2011-04-12 11:48:46.406 102 18332.63 54.19 52195.24 88888.00 2011-04-12 11:48:46.906 102 18332.60 54.22 52195.22 88888.00 2011-04-12 11:48:47.406 102 18332.69 54.15 52195.25 88888.00 2011-04-12 11:48:47.906 102 18332.79 54.16 52195.31 88888.00 2011-04-12 11:48:48.406 102 18332.85 54.22 52195.31 88888.00 2011-04-12 11:48:48.906 102 18332.75 54.20 52195.28 88888.00 2011-04-12 11:48:49.406 102 18332.78 54.21 52195.33 88888.00 2011-04-12 11:48:49.906 102 18332.83 54.16 52195.27 88888.00 2011-04-12 11:48:50.406 102 18332.93 54.13 52195.38 88888.00 2011-04-12 11:48:50.906 102 18332.88 54.18 52195.42 88888.00 2011-04-12 11:48:51.406 102 18332.99 54.18 52195.56 88888.00 2011-04-12 11:48:51.906 102 18332.99 54.09 52195.58 88888.00 2011-04-12 11:48:52.406 102 18332.89 54.08 52195.63 88888.00 2011-04-12 11:48:52.906 102 18332.84 54.13 52195.72 88888.00 2011-04-12 11:48:53.406 102 18332.77 54.09 52195.72 88888.00 2011-04-12 11:48:53.906 102 18332.86 54.08 52195.63 88888.00 2011-04-12 11:48:54.406 102 18332.86 53.99 52195.58 88888.00 2011-04-12 11:48:54.906 102 18332.79 53.95 52195.56 88888.00 2011-04-12 11:48:55.406 102 18332.85 53.92 52195.52 88888.00 2011-04-12 11:48:55.906 102 18332.86 53.90 52195.51 88888.00 2011-04-12 11:48:56.406 102 18332.71 53.94 52195.39 88888.00 2011-04-12 11:48:56.906 102 18332.74 53.87 52195.34 88888.00 2011-04-12 11:48:57.406 102 18332.88 53.90 52195.31 88888.00 2011-04-12 11:48:57.906 102 18332.85 54.04 52195.28 88888.00 2011-04-12 11:48:58.406 102 18332.80 54.03 52195.28 88888.00 2011-04-12 11:48:58.906 102 18332.72 53.99 52195.33 88888.00 2011-04-12 11:48:59.406 102 18332.64 53.94 52195.41 88888.00 2011-04-12 11:48:59.906 102 18332.75 53.94 52195.36 88888.00 2011-04-12 11:49:00.406 102 18332.78 53.91 52195.48 88888.00 2011-04-12 11:49:00.906 102 18332.83 53.89 52195.50 88888.00 2011-04-12 11:49:01.406 102 18332.78 53.89 52195.54 88888.00 2011-04-12 11:49:01.906 102 18332.83 53.96 52195.44 88888.00 2011-04-12 11:49:02.406 102 18332.77 53.99 52195.46 88888.00 2011-04-12 11:49:02.906 102 18332.68 54.04 52195.53 88888.00 2011-04-12 11:49:03.406 102 18332.68 54.05 52195.54 88888.00 2011-04-12 11:49:03.906 102 18332.69 54.07 52195.45 88888.00 2011-04-12 11:49:04.406 102 18332.64 54.06 52195.58 88888.00 2011-04-12 11:49:04.906 102 18332.57 53.98 52195.71 88888.00 2011-04-12 11:49:05.406 102 18332.57 53.95 52195.74 88888.00 2011-04-12 11:49:05.906 102 18332.51 53.90 52195.63 88888.00 2011-04-12 11:49:06.406 102 18332.51 53.95 52195.58 88888.00 2011-04-12 11:49:06.906 102 18332.52 53.90 52195.58 88888.00 2011-04-12 11:49:07.406 102 18332.52 53.88 52195.65 88888.00 2011-04-12 11:49:07.906 102 18332.41 53.89 52195.71 88888.00 2011-04-12 11:49:08.406 102 18332.47 53.94 52195.71 88888.00 2011-04-12 11:49:08.906 102 18332.52 53.93 52195.60 88888.00 2011-04-12 11:49:09.406 102 18332.60 53.98 52195.46 88888.00 2011-04-12 11:49:09.906 102 18332.56 53.99 52195.52 88888.00 2011-04-12 11:49:10.406 102 18332.43 54.03 52195.53 88888.00 2011-04-12 11:49:10.906 102 18332.53 54.12 52195.58 88888.00 2011-04-12 11:49:11.406 102 18332.51 54.11 52195.63 88888.00 2011-04-12 11:49:11.906 102 18332.28 54.10 52195.64 88888.00 2011-04-12 11:49:12.406 102 18332.19 54.10 52195.61 88888.00 2011-04-12 11:49:12.906 102 18332.08 53.99 52195.63 88888.00 2011-04-12 11:49:13.406 102 18332.10 54.09 52195.66 88888.00 2011-04-12 11:49:13.906 102 18332.15 54.19 52195.63 88888.00 2011-04-12 11:49:14.406 102 18332.10 54.23 52195.56 88888.00 2011-04-12 11:49:14.906 102 18332.05 54.26 52195.65 88888.00 2011-04-12 11:49:15.406 102 18332.15 54.26 52195.69 88888.00 2011-04-12 11:49:15.906 102 18332.04 54.32 52195.50 88888.00 2011-04-12 11:49:16.406 102 18332.08 54.28 52195.56 88888.00 2011-04-12 11:49:16.906 102 18332.02 54.28 52195.51 88888.00 2011-04-12 11:49:17.406 102 18332.02 54.30 52195.58 88888.00 2011-04-12 11:49:17.906 102 18332.08 54.36 52195.63 88888.00 2011-04-12 11:49:18.406 102 18332.08 54.43 52195.62 88888.00 2011-04-12 11:49:18.906 102 18332.12 54.46 52195.66 88888.00 2011-04-12 11:49:19.406 102 18332.02 54.54 52195.66 88888.00 2011-04-12 11:49:19.906 102 18332.06 54.57 52195.71 88888.00 2011-04-12 11:49:20.406 102 18332.10 54.57 52195.85 88888.00 2011-04-12 11:49:20.906 102 18332.12 54.62 52195.77 88888.00 2011-04-12 11:49:21.406 102 18332.07 54.66 52195.66 88888.00 2011-04-12 11:49:21.906 102 18332.01 54.73 52195.62 88888.00 2011-04-12 11:49:22.406 102 18332.02 54.82 52195.68 88888.00 2011-04-12 11:49:22.906 102 18331.93 54.82 52195.72 88888.00 2011-04-12 11:49:23.406 102 18331.87 54.80 52195.62 88888.00 2011-04-12 11:49:23.906 102 18331.92 54.82 52195.60 88888.00 2011-04-12 11:49:24.406 102 18332.12 54.82 52195.66 88888.00 2011-04-12 11:49:24.906 102 18332.01 54.76 52195.88 88888.00 2011-04-12 11:49:25.406 102 18332.13 54.80 52195.98 88888.00 2011-04-12 11:49:25.906 102 18331.99 54.80 52195.95 88888.00 2011-04-12 11:49:26.406 102 18331.82 54.80 52195.97 88888.00 2011-04-12 11:49:26.906 102 18331.80 54.84 52195.95 88888.00 2011-04-12 11:49:27.406 102 18331.78 54.94 52195.91 88888.00 2011-04-12 11:49:27.906 102 18331.81 54.97 52195.93 88888.00 2011-04-12 11:49:28.406 102 18331.77 54.99 52195.99 88888.00 2011-04-12 11:49:28.906 102 18331.71 54.98 52195.94 88888.00 2011-04-12 11:49:29.406 102 18331.55 55.06 52195.83 88888.00 2011-04-12 11:49:29.906 102 18331.64 55.11 52195.95 88888.00 2011-04-12 11:49:30.406 102 18331.65 55.14 52195.94 88888.00 2011-04-12 11:49:30.906 102 18331.58 55.12 52195.83 88888.00 2011-04-12 11:49:31.406 102 18331.53 55.16 52195.81 88888.00 2011-04-12 11:49:31.906 102 18331.50 55.25 52195.85 88888.00 2011-04-12 11:49:32.406 102 18331.50 55.28 52195.99 88888.00 2011-04-12 11:49:32.906 102 18331.45 55.26 52196.10 88888.00 2011-04-12 11:49:33.406 102 18331.61 55.29 52196.00 88888.00 2011-04-12 11:49:33.906 102 18331.71 55.30 52195.86 88888.00 2011-04-12 11:49:34.406 102 18331.69 55.39 52195.85 88888.00 2011-04-12 11:49:34.906 102 18331.59 55.47 52195.97 88888.00 2011-04-12 11:49:35.406 102 18331.55 55.49 52196.00 88888.00 2011-04-12 11:49:35.906 102 18331.48 55.59 52195.93 88888.00 2011-04-12 11:49:36.406 102 18331.37 55.63 52195.89 88888.00 2011-04-12 11:49:36.906 102 18331.36 55.61 52195.91 88888.00 2011-04-12 11:49:37.406 102 18331.67 55.71 52195.92 88888.00 2011-04-12 11:49:37.906 102 18331.48 55.74 52195.91 88888.00 2011-04-12 11:49:38.406 102 18331.38 55.70 52195.91 88888.00 2011-04-12 11:49:38.906 102 18331.34 55.63 52196.02 88888.00 2011-04-12 11:49:39.406 102 18331.28 55.71 52196.00 88888.00 2011-04-12 11:49:39.906 102 18331.37 55.78 52195.99 88888.00 2011-04-12 11:49:40.406 102 18331.22 55.78 52195.93 88888.00 2011-04-12 11:49:40.906 102 18331.09 55.87 52196.00 88888.00 2011-04-12 11:49:41.406 102 18331.06 55.85 52196.05 88888.00 2011-04-12 11:49:41.906 102 18331.05 55.76 52196.03 88888.00 2011-04-12 11:49:42.406 102 18331.08 55.72 52196.06 88888.00 2011-04-12 11:49:42.906 102 18331.06 55.75 52196.05 88888.00 2011-04-12 11:49:43.406 102 18331.06 55.78 52196.04 88888.00 2011-04-12 11:49:43.906 102 18331.11 55.73 52196.07 88888.00 2011-04-12 11:49:44.406 102 18331.16 55.68 52196.15 88888.00 2011-04-12 11:49:44.906 102 18331.07 55.75 52196.12 88888.00 2011-04-12 11:49:45.406 102 18331.07 55.80 52196.11 88888.00 2011-04-12 11:49:45.906 102 18331.14 55.81 52196.06 88888.00 2011-04-12 11:49:46.406 102 18331.06 55.84 52195.99 88888.00 2011-04-12 11:49:46.906 102 18331.09 55.80 52195.98 88888.00 2011-04-12 11:49:47.406 102 18331.04 55.82 52196.00 88888.00 2011-04-12 11:49:47.906 102 18331.04 55.81 52195.97 88888.00 2011-04-12 11:49:48.406 102 18330.97 55.79 52195.87 88888.00 2011-04-12 11:49:48.906 102 18330.96 55.80 52195.82 88888.00 2011-04-12 11:49:49.406 102 18331.07 55.89 52195.83 88888.00 2011-04-12 11:49:49.906 102 18331.10 55.87 52196.07 88888.00 2011-04-12 11:49:50.406 102 18331.10 55.93 52196.12 88888.00 2011-04-12 11:49:50.906 102 18331.05 56.01 52196.18 88888.00 2011-04-12 11:49:51.406 102 18330.97 55.97 52196.29 88888.00 2011-04-12 11:49:51.906 102 18330.96 56.04 52196.30 88888.00 2011-04-12 11:49:52.406 102 18330.94 55.99 52196.23 88888.00 2011-04-12 11:49:52.906 102 18331.03 56.11 52196.26 88888.00 2011-04-12 11:49:53.406 102 18330.98 56.14 52196.29 88888.00 2011-04-12 11:49:53.906 102 18330.93 56.25 52196.23 88888.00 2011-04-12 11:49:54.406 102 18331.00 56.31 52196.26 88888.00 2011-04-12 11:49:54.906 102 18331.01 56.36 52196.27 88888.00 2011-04-12 11:49:55.406 102 18330.86 56.38 52196.30 88888.00 2011-04-12 11:49:55.906 102 18330.76 56.41 52196.23 88888.00 2011-04-12 11:49:56.406 102 18330.71 56.46 52196.15 88888.00 2011-04-12 11:49:56.906 102 18330.73 56.49 52196.19 88888.00 2011-04-12 11:49:57.406 102 18330.79 56.49 52196.11 88888.00 2011-04-12 11:49:57.906 102 18330.69 56.56 52196.04 88888.00 2011-04-12 11:49:58.406 102 18330.69 56.65 52196.10 88888.00 2011-04-12 11:49:58.906 102 18330.77 56.60 52196.19 88888.00 2011-04-12 11:49:59.406 102 18330.87 56.68 52196.24 88888.00 2011-04-12 11:49:59.906 102 18330.79 56.68 52196.28 88888.00 2011-04-12 11:50:00.406 102 18330.75 56.68 52196.11 88888.00 2011-04-12 11:50:00.906 102 18330.72 56.56 52196.07 88888.00 2011-04-12 11:50:01.406 102 18330.67 56.55 52196.11 88888.00 2011-04-12 11:50:01.906 102 18330.65 56.59 52196.05 88888.00 2011-04-12 11:50:02.406 102 18330.72 56.55 52195.97 88888.00 2011-04-12 11:50:02.906 102 18330.85 56.53 52195.99 88888.00 2011-04-12 11:50:03.406 102 18330.77 56.57 52195.94 88888.00 2011-04-12 11:50:03.906 102 18330.79 56.55 52196.03 88888.00 2011-04-12 11:50:04.406 102 18330.95 56.49 52196.04 88888.00 2011-04-12 11:50:04.906 102 18331.00 56.53 52196.12 88888.00 2011-04-12 11:50:05.406 102 18331.03 56.65 52196.07 88888.00 2011-04-12 11:50:05.906 102 18331.15 56.67 52196.02 88888.00 2011-04-12 11:50:06.406 102 18331.11 56.71 52196.03 88888.00 2011-04-12 11:50:06.906 102 18331.22 56.78 52195.96 88888.00 2011-04-12 11:50:07.406 102 18331.30 56.77 52196.08 88888.00 2011-04-12 11:50:07.906 102 18331.08 56.82 52196.24 88888.00 2011-04-12 11:50:08.406 102 18330.89 56.86 52196.35 88888.00 2011-04-12 11:50:08.906 102 18330.77 56.88 52196.35 88888.00 2011-04-12 11:50:09.406 102 18330.73 56.91 52196.28 88888.00 2011-04-12 11:50:09.906 102 18330.75 56.97 52196.28 88888.00 2011-04-12 11:50:10.406 102 18330.74 56.87 52196.27 88888.00 2011-04-12 11:50:10.906 102 18330.67 56.89 52196.30 88888.00 2011-04-12 11:50:11.406 102 18330.67 57.00 52196.26 88888.00 2011-04-12 11:50:11.906 102 18330.88 57.03 52196.33 88888.00 2011-04-12 11:50:12.406 102 18330.84 57.11 52196.28 88888.00 2011-04-12 11:50:12.906 102 18330.77 57.18 52196.33 88888.00 2011-04-12 11:50:13.406 102 18330.66 57.14 52196.30 88888.00 2011-04-12 11:50:13.906 102 18330.54 57.20 52196.32 88888.00 2011-04-12 11:50:14.406 102 18330.60 57.19 52196.31 88888.00 2011-04-12 11:50:14.906 102 18330.73 57.18 52196.35 88888.00 2011-04-12 11:50:15.406 102 18330.76 57.23 52196.34 88888.00 2011-04-12 11:50:15.906 102 18330.77 57.27 52196.50 88888.00 2011-04-12 11:50:16.406 102 18330.71 57.34 52196.51 88888.00 2011-04-12 11:50:16.906 102 18330.67 57.51 52196.31 88888.00 2011-04-12 11:50:17.406 102 18330.61 57.55 52196.27 88888.00 2011-04-12 11:50:17.906 102 18330.58 57.44 52196.37 88888.00 2011-04-12 11:50:18.406 102 18330.67 57.36 52196.41 88888.00 2011-04-12 11:50:18.906 102 18330.58 57.45 52196.37 88888.00 2011-04-12 11:50:19.406 102 18330.65 57.51 52196.29 88888.00 2011-04-12 11:50:19.906 102 18330.66 57.49 52196.22 88888.00 2011-04-12 11:50:20.406 102 18330.73 57.47 52196.20 88888.00 2011-04-12 11:50:20.906 102 18330.68 57.48 52196.29 88888.00 2011-04-12 11:50:21.406 102 18330.71 57.46 52196.47 88888.00 2011-04-12 11:50:21.906 102 18330.75 57.60 52196.47 88888.00 2011-04-12 11:50:22.406 102 18330.76 57.60 52196.38 88888.00 2011-04-12 11:50:22.906 102 18330.71 57.54 52196.41 88888.00 2011-04-12 11:50:23.406 102 18330.78 57.53 52196.49 88888.00 2011-04-12 11:50:23.906 102 18330.82 57.56 52196.52 88888.00 2011-04-12 11:50:24.406 102 18330.75 57.62 52196.37 88888.00 2011-04-12 11:50:24.906 102 18330.72 57.60 52196.31 88888.00 2011-04-12 11:50:25.406 102 18330.66 57.56 52196.29 88888.00 2011-04-12 11:50:25.906 102 18330.77 57.56 52196.33 88888.00 2011-04-12 11:50:26.406 102 18330.94 57.60 52196.32 88888.00 2011-04-12 11:50:26.906 102 18330.96 57.65 52196.35 88888.00 2011-04-12 11:50:27.406 102 18331.01 57.75 52196.43 88888.00 2011-04-12 11:50:27.906 102 18331.09 57.69 52196.45 88888.00 2011-04-12 11:50:28.406 102 18331.12 57.64 52196.46 88888.00 2011-04-12 11:50:28.906 102 18331.04 57.52 52196.58 88888.00 2011-04-12 11:50:29.406 102 18330.97 57.49 52196.54 88888.00 2011-04-12 11:50:29.906 102 18331.03 57.73 52196.45 88888.00 2011-04-12 11:50:30.406 102 18331.06 57.86 52196.41 88888.00 2011-04-12 11:50:30.906 102 18331.05 57.90 52196.45 88888.00 2011-04-12 11:50:31.406 102 18330.97 57.94 52196.42 88888.00 2011-04-12 11:50:31.906 102 18331.00 58.05 52196.31 88888.00 2011-04-12 11:50:32.406 102 18331.01 58.11 52196.32 88888.00 2011-04-12 11:50:32.906 102 18331.07 58.14 52196.45 88888.00 2011-04-12 11:50:33.406 102 18331.01 58.20 52196.46 88888.00 2011-04-12 11:50:33.906 102 18330.94 58.16 52196.40 88888.00 2011-04-12 11:50:34.406 102 18330.88 58.19 52196.35 88888.00 2011-04-12 11:50:34.906 102 18330.85 58.31 52196.29 88888.00 2011-04-12 11:50:35.406 102 18330.83 58.34 52196.30 88888.00 2011-04-12 11:50:35.906 102 18330.79 58.35 52196.41 88888.00 2011-04-12 11:50:36.406 102 18330.85 58.33 52196.33 88888.00 2011-04-12 11:50:36.906 102 18330.91 58.32 52196.39 88888.00 2011-04-12 11:50:37.406 102 18330.95 58.38 52196.52 88888.00 2011-04-12 11:50:37.906 102 18331.04 58.35 52196.53 88888.00 2011-04-12 11:50:38.406 102 18330.96 58.31 52196.49 88888.00 2011-04-12 11:50:38.906 102 18330.86 58.40 52196.47 88888.00 2011-04-12 11:50:39.406 102 18330.87 58.48 52196.56 88888.00 2011-04-12 11:50:39.906 102 18330.77 58.54 52196.49 88888.00 2011-04-12 11:50:40.406 102 18330.84 58.60 52196.45 88888.00 2011-04-12 11:50:40.906 102 18330.90 58.58 52196.57 88888.00 2011-04-12 11:50:41.406 102 18330.86 58.52 52196.55 88888.00 2011-04-12 11:50:41.906 102 18330.84 58.49 52196.61 88888.00 2011-04-12 11:50:42.406 102 18330.83 58.47 52196.75 88888.00 2011-04-12 11:50:42.906 102 18330.69 58.45 52196.80 88888.00 2011-04-12 11:50:43.406 102 18330.66 58.52 52196.80 88888.00 2011-04-12 11:50:43.906 102 18330.68 58.53 52196.75 88888.00 2011-04-12 11:50:44.406 102 18330.78 58.52 52196.64 88888.00 2011-04-12 11:50:44.906 102 18330.87 58.46 52196.56 88888.00 2011-04-12 11:50:45.406 102 18330.86 58.57 52196.62 88888.00 2011-04-12 11:50:45.906 102 18330.86 58.60 52196.53 88888.00 2011-04-12 11:50:46.406 102 18330.83 58.59 52196.62 88888.00 2011-04-12 11:50:46.906 102 18330.84 58.55 52196.52 88888.00 2011-04-12 11:50:47.406 102 18330.89 58.59 52196.47 88888.00 2011-04-12 11:50:47.906 102 18330.90 58.51 52196.55 88888.00 2011-04-12 11:50:48.406 102 18330.97 58.57 52196.50 88888.00 2011-04-12 11:50:48.906 102 18331.06 58.70 52196.50 88888.00 2011-04-12 11:50:49.406 102 18331.10 58.66 52196.52 88888.00 2011-04-12 11:50:49.906 102 18330.98 58.55 52196.45 88888.00 2011-04-12 11:50:50.406 102 18330.96 58.55 52196.44 88888.00 2011-04-12 11:50:50.906 102 18331.07 58.65 52196.33 88888.00 2011-04-12 11:50:51.406 102 18331.17 58.66 52196.40 88888.00 2011-04-12 11:50:51.906 102 18331.21 58.67 52196.44 88888.00 2011-04-12 11:50:52.406 102 18331.20 58.72 52196.43 88888.00 2011-04-12 11:50:52.906 102 18331.26 58.73 52196.46 88888.00 2011-04-12 11:50:53.406 102 18331.23 58.77 52196.34 88888.00 2011-04-12 11:50:53.906 102 18331.30 58.81 52196.35 88888.00 2011-04-12 11:50:54.406 102 18331.30 58.78 52196.41 88888.00 2011-04-12 11:50:54.906 102 18331.29 58.78 52196.44 88888.00 2011-04-12 11:50:55.406 102 18331.19 58.86 52196.40 88888.00 2011-04-12 11:50:55.906 102 18331.21 58.98 52196.45 88888.00 2011-04-12 11:50:56.406 102 18331.16 59.01 52196.65 88888.00 2011-04-12 11:50:56.906 102 18331.21 58.96 52196.69 88888.00 2011-04-12 11:50:57.406 102 18331.18 58.93 52196.72 88888.00 2011-04-12 11:50:57.906 102 18331.17 58.88 52196.74 88888.00 2011-04-12 11:50:58.406 102 18331.16 58.94 52196.76 88888.00 2011-04-12 11:50:58.906 102 18331.18 58.98 52196.61 88888.00 2011-04-12 11:50:59.406 102 18331.18 58.98 52196.56 88888.00 2011-04-12 11:50:59.906 102 18331.18 58.99 52196.66 88888.00 2011-04-12 11:51:00.406 102 18331.19 58.97 52196.72 88888.00 2011-04-12 11:51:00.906 102 18331.26 59.06 52196.80 88888.00 2011-04-12 11:51:01.406 102 18331.16 59.19 52196.77 88888.00 2011-04-12 11:51:01.906 102 18331.16 59.27 52196.84 88888.00 2011-04-12 11:51:02.406 102 18331.11 59.28 52196.90 88888.00 2011-04-12 11:51:02.906 102 18331.01 59.29 52196.78 88888.00 2011-04-12 11:51:03.406 102 18331.08 59.30 52196.82 88888.00 2011-04-12 11:51:03.906 102 18331.03 59.34 52196.88 88888.00 2011-04-12 11:51:04.406 102 18330.93 59.39 52196.87 88888.00 2011-04-12 11:51:04.906 102 18330.87 59.41 52196.89 88888.00 2011-04-12 11:51:05.406 102 18330.85 59.42 52196.90 88888.00 2011-04-12 11:51:05.906 102 18330.84 59.48 52196.88 88888.00 2011-04-12 11:51:06.406 102 18330.74 59.58 52196.72 88888.00 2011-04-12 11:51:06.906 102 18330.77 59.64 52196.77 88888.00 2011-04-12 11:51:07.406 102 18330.76 59.59 52196.84 88888.00 2011-04-12 11:51:07.906 102 18330.90 59.73 52196.78 88888.00 2011-04-12 11:51:08.406 102 18330.99 59.77 52196.81 88888.00 2011-04-12 11:51:08.906 102 18330.88 59.77 52196.82 88888.00 2011-04-12 11:51:09.406 102 18330.78 59.80 52196.92 88888.00 2011-04-12 11:51:09.906 102 18330.93 59.79 52196.98 88888.00 2011-04-12 11:51:10.406 102 18331.08 59.74 52196.86 88888.00 2011-04-12 11:51:10.906 102 18331.08 59.74 52196.85 88888.00 2011-04-12 11:51:11.406 102 18330.99 59.82 52196.77 88888.00 2011-04-12 11:51:11.906 102 18330.94 59.85 52196.88 88888.00 2011-04-12 11:51:12.406 102 18331.07 59.84 52196.91 88888.00 2011-04-12 11:51:12.906 102 18331.08 59.85 52196.86 88888.00 2011-04-12 11:51:13.406 102 18331.15 59.80 52196.99 88888.00 2011-04-12 11:51:13.906 102 18331.17 59.88 52197.03 88888.00 2011-04-12 11:51:14.406 102 18331.30 59.93 52197.03 88888.00 2011-04-12 11:51:14.906 102 18331.31 59.90 52197.04 88888.00 2011-04-12 11:51:15.406 102 18331.39 59.85 52197.08 88888.00 2011-04-12 11:51:15.906 102 18331.49 59.89 52196.97 88888.00 2011-04-12 11:51:16.406 102 18331.52 59.89 52196.88 88888.00 2011-04-12 11:51:16.906 102 18331.53 59.87 52196.98 88888.00 2011-04-12 11:51:17.406 102 18331.50 59.90 52197.07 88888.00 2011-04-12 11:51:17.906 102 18331.48 59.88 52197.01 88888.00 2011-04-12 11:51:18.406 102 18331.38 59.91 52196.99 88888.00 2011-04-12 11:51:18.906 102 18331.39 59.93 52197.13 88888.00 2011-04-12 11:51:19.406 102 18331.39 60.00 52197.22 88888.00 2011-04-12 11:51:19.906 102 18331.54 59.99 52197.07 88888.00 2011-04-12 11:51:20.406 102 18331.64 59.94 52197.01 88888.00 2011-04-12 11:51:20.906 102 18331.63 59.92 52197.03 88888.00 2011-04-12 11:51:21.406 102 18331.48 59.80 52196.93 88888.00 2011-04-12 11:51:21.906 102 18331.43 59.81 52197.07 88888.00 2011-04-12 11:51:22.406 102 18331.42 59.84 52197.01 88888.00 2011-04-12 11:51:22.906 102 18331.43 59.95 52197.03 88888.00 2011-04-12 11:51:23.406 102 18331.38 60.12 52197.10 88888.00 2011-04-12 11:51:23.906 102 18331.33 60.24 52197.08 88888.00 2011-04-12 11:51:24.406 102 18331.26 60.26 52197.07 88888.00 2011-04-12 11:51:24.906 102 18331.25 60.25 52197.18 88888.00 2011-04-12 11:51:25.406 102 18331.14 60.31 52197.08 88888.00 2011-04-12 11:51:25.906 102 18331.14 60.33 52196.98 88888.00 2011-04-12 11:51:26.406 102 18331.09 60.42 52197.03 88888.00 2011-04-12 11:51:26.906 102 18331.06 60.48 52197.04 88888.00 2011-04-12 11:51:27.406 102 18330.93 60.46 52197.03 88888.00 2011-04-12 11:51:27.906 102 18330.93 60.57 52197.14 88888.00 2011-04-12 11:51:28.406 102 18330.98 60.55 52197.09 88888.00 2011-04-12 11:51:28.906 102 18331.05 60.55 52197.13 88888.00 2011-04-12 11:51:29.406 102 18331.03 60.63 52197.13 88888.00 2011-04-12 11:51:29.906 102 18331.00 60.64 52197.23 88888.00 2011-04-12 11:51:30.406 102 18331.03 60.69 52197.39 88888.00 2011-04-12 11:51:30.906 102 18331.05 60.71 52197.24 88888.00 2011-04-12 11:51:31.406 102 18331.03 60.75 52197.21 88888.00 2011-04-12 11:51:31.906 102 18331.00 60.85 52197.25 88888.00 2011-04-12 11:51:32.406 102 18331.05 60.90 52197.20 88888.00 2011-04-12 11:51:32.906 102 18331.06 60.91 52197.10 88888.00 2011-04-12 11:51:33.406 102 18331.10 60.98 52197.18 88888.00 2011-04-12 11:51:33.906 102 18331.20 61.05 52197.20 88888.00 2011-04-12 11:51:34.406 102 18331.26 61.01 52197.15 88888.00 2011-04-12 11:51:34.906 102 18331.23 61.04 52197.15 88888.00 2011-04-12 11:51:35.406 102 18331.26 61.01 52197.22 88888.00 2011-04-12 11:51:35.906 102 18331.34 60.98 52197.24 88888.00 2011-04-12 11:51:36.406 102 18331.44 61.00 52197.18 88888.00 2011-04-12 11:51:36.906 102 18331.51 60.93 52197.19 88888.00 2011-04-12 11:51:37.406 102 18331.41 60.94 52197.34 88888.00 2011-04-12 11:51:37.906 102 18331.37 60.96 52197.45 88888.00 2011-04-12 11:51:38.406 102 18331.48 60.96 52197.32 88888.00 2011-04-12 11:51:38.906 102 18331.43 61.02 52197.23 88888.00 2011-04-12 11:51:39.406 102 18331.49 61.06 52197.31 88888.00 2011-04-12 11:51:39.906 102 18331.56 61.07 52197.26 88888.00 2011-04-12 11:51:40.406 102 18331.64 61.05 52197.20 88888.00 2011-04-12 11:51:40.906 102 18331.72 60.98 52197.15 88888.00 2011-04-12 11:51:41.406 102 18331.66 60.91 52197.26 88888.00 2011-04-12 11:51:41.906 102 18331.66 60.96 52197.36 88888.00 2011-04-12 11:51:42.406 102 18331.65 61.01 52197.37 88888.00 2011-04-12 11:51:42.906 102 18331.63 60.98 52197.31 88888.00 2011-04-12 11:51:43.406 102 18331.59 61.11 52197.21 88888.00 2011-04-12 11:51:43.906 102 18331.60 61.07 52197.21 88888.00 2011-04-12 11:51:44.406 102 18331.73 61.12 52197.33 88888.00 2011-04-12 11:51:44.906 102 18331.53 61.14 52197.24 88888.00 2011-04-12 11:51:45.406 102 18331.52 61.22 52197.14 88888.00 2011-04-12 11:51:45.906 102 18331.50 61.29 52197.14 88888.00 2011-04-12 11:51:46.406 102 18331.40 61.28 52197.34 88888.00 2011-04-12 11:51:46.906 102 18331.29 61.35 52197.40 88888.00 2011-04-12 11:51:47.406 102 18331.29 61.42 52197.39 88888.00 2011-04-12 11:51:47.906 102 18331.42 61.47 52197.37 88888.00 2011-04-12 11:51:48.406 102 18331.27 61.52 52197.31 88888.00 2011-04-12 11:51:48.906 102 18331.12 61.57 52197.26 88888.00 2011-04-12 11:51:49.406 102 18331.10 61.53 52197.36 88888.00 2011-04-12 11:51:49.906 102 18331.10 61.62 52197.43 88888.00 2011-04-12 11:51:50.406 102 18331.03 61.74 52197.48 88888.00 2011-04-12 11:51:50.906 102 18330.87 61.80 52197.39 88888.00 2011-04-12 11:51:51.406 102 18330.85 61.97 52197.27 88888.00 2011-04-12 11:51:51.906 102 18330.83 61.95 52197.30 88888.00 2011-04-12 11:51:52.406 102 18330.79 61.88 52197.31 88888.00 2011-04-12 11:51:52.906 102 18330.73 61.69 52197.24 88888.00 2011-04-12 11:51:53.406 102 18330.73 61.61 52197.39 88888.00 2011-04-12 11:51:53.906 102 18330.71 61.77 52197.55 88888.00 2011-04-12 11:51:54.406 102 18330.63 61.92 52197.49 88888.00 2011-04-12 11:51:54.906 102 18330.75 61.93 52197.44 88888.00 2011-04-12 11:51:55.406 102 18330.80 61.89 52197.36 88888.00 2011-04-12 11:51:55.906 102 18330.86 61.89 52197.28 88888.00 2011-04-12 11:51:56.406 102 18330.95 61.74 52197.24 88888.00 2011-04-12 11:51:56.906 102 18331.00 61.73 52197.12 88888.00 2011-04-12 11:51:57.406 102 18330.95 61.78 52197.20 88888.00 2011-04-12 11:51:57.906 102 18331.07 61.88 52197.20 88888.00 2011-04-12 11:51:58.406 102 18331.21 61.87 52197.08 88888.00 2011-04-12 11:51:58.906 102 18331.36 61.72 52197.08 88888.00 2011-04-12 11:51:59.406 102 18331.39 61.67 52197.10 88888.00 2011-04-12 11:51:59.906 102 18331.45 61.60 52197.18 88888.00 2011-04-12 11:52:00.406 102 18331.50 61.59 52197.10 88888.00 2011-04-12 11:52:00.906 102 18331.52 61.61 52197.05 88888.00 2011-04-12 11:52:01.406 102 18331.47 61.60 52197.22 88888.00 2011-04-12 11:52:01.906 102 18331.37 61.69 52197.18 88888.00 2011-04-12 11:52:02.406 102 18331.42 61.72 52197.26 88888.00 2011-04-12 11:52:02.906 102 18331.55 61.77 52197.31 88888.00 2011-04-12 11:52:03.406 102 18331.51 61.82 52197.30 88888.00 2011-04-12 11:52:03.906 102 18331.53 61.89 52197.33 88888.00 2011-04-12 11:52:04.406 102 18331.50 61.92 52197.39 88888.00 2011-04-12 11:52:04.906 102 18331.42 61.95 52197.53 88888.00 2011-04-12 11:52:05.406 102 18331.41 61.96 52197.56 88888.00 2011-04-12 11:52:05.906 102 18331.41 61.94 52197.44 88888.00 2011-04-12 11:52:06.406 102 18331.66 62.00 52197.48 88888.00 2011-04-12 11:52:06.906 102 18331.39 62.07 52197.57 88888.00 2011-04-12 11:52:07.406 102 18331.12 62.11 52197.53 88888.00 2011-04-12 11:52:07.906 102 18331.08 62.19 52197.56 88888.00 2011-04-12 11:52:08.406 102 18331.04 62.31 52197.46 88888.00 2011-04-12 11:52:08.906 102 18330.88 62.41 52197.51 88888.00 2011-04-12 11:52:09.406 102 18330.85 62.54 52197.57 88888.00 2011-04-12 11:52:09.906 102 18330.88 62.65 52197.67 88888.00 2011-04-12 11:52:10.406 102 18330.75 62.67 52197.66 88888.00 2011-04-12 11:52:10.906 102 18330.68 62.73 52197.58 88888.00 2011-04-12 11:52:11.406 102 18330.73 62.72 52197.61 88888.00 2011-04-12 11:52:11.906 102 18330.73 62.74 52197.59 88888.00 2011-04-12 11:52:12.406 102 18330.64 62.73 52197.67 88888.00 2011-04-12 11:52:12.906 102 18330.55 62.70 52197.73 88888.00 2011-04-12 11:52:13.406 102 18330.47 62.71 52197.71 88888.00 2011-04-12 11:52:13.906 102 18330.57 62.78 52197.71 88888.00 2011-04-12 11:52:14.406 102 18330.63 62.78 52197.66 88888.00 2011-04-12 11:52:14.906 102 18330.66 62.71 52197.63 88888.00 2011-04-12 11:52:15.406 102 18330.74 62.73 52197.56 88888.00 2011-04-12 11:52:15.906 102 18330.74 62.68 52197.51 88888.00 2011-04-12 11:52:16.406 102 18330.77 62.63 52197.43 88888.00 2011-04-12 11:52:16.906 102 18330.85 62.65 52197.40 88888.00 2011-04-12 11:52:17.406 102 18330.90 62.72 52197.39 88888.00 2011-04-12 11:52:17.906 102 18331.01 62.68 52197.38 88888.00 2011-04-12 11:52:18.406 102 18331.14 62.68 52197.34 88888.00 2011-04-12 11:52:18.906 102 18331.16 62.62 52197.33 88888.00 2011-04-12 11:52:19.406 102 18331.14 62.61 52197.27 88888.00 2011-04-12 11:52:19.906 102 18331.16 62.65 52197.23 88888.00 2011-04-12 11:52:20.406 102 18331.25 62.63 52197.21 88888.00 2011-04-12 11:52:20.906 102 18331.21 62.65 52197.19 88888.00 2011-04-12 11:52:21.406 102 18331.27 62.67 52197.24 88888.00 2011-04-12 11:52:21.906 102 18331.37 62.64 52197.16 88888.00 2011-04-12 11:52:22.406 102 18331.39 62.64 52197.30 88888.00 2011-04-12 11:52:22.906 102 18331.41 62.71 52197.32 88888.00 2011-04-12 11:52:23.406 102 18331.45 62.71 52197.33 88888.00 2011-04-12 11:52:23.906 102 18331.50 62.70 52197.42 88888.00 2011-04-12 11:52:24.406 102 18331.53 62.72 52197.42 88888.00 2011-04-12 11:52:24.906 102 18331.52 62.73 52197.45 88888.00 2011-04-12 11:52:25.406 102 18331.51 62.75 52197.48 88888.00 2011-04-12 11:52:25.906 102 18331.58 62.80 52197.53 88888.00 2011-04-12 11:52:26.406 102 18331.59 62.71 52197.54 88888.00 2011-04-12 11:52:26.906 102 18331.50 62.80 52197.58 88888.00 2011-04-12 11:52:27.406 102 18331.47 62.82 52197.61 88888.00 2011-04-12 11:52:27.906 102 18331.30 62.85 52197.65 88888.00 2011-04-12 11:52:28.406 102 18331.31 62.85 52197.59 88888.00 2011-04-12 11:52:28.906 102 18331.21 62.80 52197.59 88888.00 2011-04-12 11:52:29.406 102 18331.16 62.86 52197.60 88888.00 2011-04-12 11:52:29.906 102 18331.33 63.01 52197.44 88888.00 2011-04-12 11:52:30.406 102 18331.36 63.03 52197.57 88888.00 2011-04-12 11:52:30.906 102 18331.39 63.02 52197.68 88888.00 2011-04-12 11:52:31.406 102 18331.52 63.05 52197.77 88888.00 2011-04-12 11:52:31.906 102 18331.45 63.07 52197.81 88888.00 2011-04-12 11:52:32.406 102 18331.29 63.10 52197.90 88888.00 2011-04-12 11:52:32.906 102 18331.22 63.20 52197.81 88888.00 2011-04-12 11:52:33.406 102 18331.08 63.30 52197.73 88888.00 2011-04-12 11:52:33.906 102 18331.11 63.31 52197.90 88888.00 2011-04-12 11:52:34.406 102 18331.14 63.20 52197.79 88888.00 2011-04-12 11:52:34.906 102 18331.21 63.15 52197.81 88888.00 2011-04-12 11:52:35.406 102 18331.11 63.21 52197.95 88888.00 2011-04-12 11:52:35.906 102 18331.20 63.29 52197.98 88888.00 2011-04-12 11:52:36.406 102 18331.19 63.37 52197.94 88888.00 2011-04-12 11:52:36.906 102 18331.19 63.30 52197.79 88888.00 2011-04-12 11:52:37.406 102 18331.26 63.18 52197.71 88888.00 2011-04-12 11:52:37.906 102 18331.33 63.12 52197.66 88888.00 2011-04-12 11:52:38.406 102 18331.38 63.15 52197.65 88888.00 2011-04-12 11:52:38.906 102 18331.40 63.23 52197.65 88888.00 2011-04-12 11:52:39.406 102 18331.56 63.35 52197.60 88888.00 2011-04-12 11:52:39.906 102 18331.54 63.47 52197.68 88888.00 2011-04-12 11:52:40.406 102 18331.36 63.49 52197.69 88888.00 2011-04-12 11:52:40.906 102 18331.39 63.47 52197.57 88888.00 2011-04-12 11:52:41.406 102 18331.61 63.46 52197.53 88888.00 2011-04-12 11:52:41.906 102 18331.56 63.48 52197.56 88888.00 2011-04-12 11:52:42.406 102 18331.54 63.44 52197.56 88888.00 2011-04-12 11:52:42.906 102 18331.55 63.42 52197.50 88888.00 2011-04-12 11:52:43.406 102 18331.62 63.52 52197.60 88888.00 2011-04-12 11:52:43.906 102 18331.64 63.54 52197.65 88888.00 2011-04-12 11:52:44.406 102 18331.65 63.51 52197.70 88888.00 2011-04-12 11:52:44.906 102 18331.59 63.52 52197.67 88888.00 2011-04-12 11:52:45.406 102 18331.65 63.56 52197.65 88888.00 2011-04-12 11:52:45.906 102 18331.82 63.59 52197.76 88888.00 2011-04-12 11:52:46.406 102 18331.98 63.61 52197.63 88888.00 2011-04-12 11:52:46.906 102 18332.13 63.56 52197.46 88888.00 2011-04-12 11:52:47.406 102 18332.17 63.54 52197.47 88888.00 2011-04-12 11:52:47.906 102 18332.21 63.57 52197.43 88888.00 2011-04-12 11:52:48.406 102 18332.17 63.58 52197.50 88888.00 2011-04-12 11:52:48.906 102 18332.16 63.59 52197.60 88888.00 2011-04-12 11:52:49.406 102 18332.15 63.69 52197.57 88888.00 2011-04-12 11:52:49.906 102 18332.16 63.75 52197.61 88888.00 2011-04-12 11:52:50.406 102 18332.27 63.74 52197.71 88888.00 2011-04-12 11:52:50.906 102 18332.19 63.73 52197.74 88888.00 2011-04-12 11:52:51.406 102 18332.18 63.75 52197.68 88888.00 2011-04-12 11:52:51.906 102 18332.23 63.77 52197.80 88888.00 2011-04-12 11:52:52.406 102 18332.24 63.72 52197.81 88888.00 2011-04-12 11:52:52.906 102 18332.25 63.75 52197.79 88888.00 2011-04-12 11:52:53.406 102 18332.18 63.72 52197.82 88888.00 2011-04-12 11:52:53.906 102 18332.23 63.81 52197.84 88888.00 2011-04-12 11:52:54.406 102 18332.18 63.78 52197.85 88888.00 2011-04-12 11:52:54.906 102 18332.14 63.78 52197.86 88888.00 2011-04-12 11:52:55.406 102 18332.19 63.75 52197.91 88888.00 2011-04-12 11:52:55.906 102 18332.18 63.70 52198.00 88888.00 2011-04-12 11:52:56.406 102 18332.08 63.69 52198.05 88888.00 2011-04-12 11:52:56.906 102 18332.02 63.68 52198.04 88888.00 2011-04-12 11:52:57.406 102 18332.09 63.67 52197.97 88888.00 2011-04-12 11:52:57.906 102 18332.15 63.70 52197.88 88888.00 2011-04-12 11:52:58.406 102 18332.21 63.67 52197.84 88888.00 2011-04-12 11:52:58.906 102 18332.31 63.62 52197.79 88888.00 2011-04-12 11:52:59.406 102 18332.45 63.62 52197.79 88888.00 2011-04-12 11:52:59.906 102 18332.45 63.63 52197.78 88888.00 2011-04-12 11:53:00.406 102 18332.43 63.66 52197.81 88888.00 2011-04-12 11:53:00.906 102 18332.57 63.62 52197.74 88888.00 2011-04-12 11:53:01.406 102 18332.92 63.56 52197.69 88888.00 2011-04-12 11:53:01.906 102 18332.91 63.57 52197.80 88888.00 2011-04-12 11:53:02.406 102 18332.79 63.55 52197.81 88888.00 2011-04-12 11:53:02.906 102 18332.88 63.57 52197.81 88888.00 2011-04-12 11:53:03.406 102 18333.05 63.53 52197.79 88888.00 2011-04-12 11:53:03.906 102 18333.01 63.51 52197.78 88888.00 2011-04-12 11:53:04.406 102 18333.02 63.45 52197.72 88888.00 2011-04-12 11:53:04.906 102 18333.07 63.53 52197.70 88888.00 2011-04-12 11:53:05.406 102 18333.17 63.51 52197.69 88888.00 2011-04-12 11:53:05.906 102 18333.29 63.46 52197.65 88888.00 2011-04-12 11:53:06.406 102 18333.32 63.46 52197.76 88888.00 2011-04-12 11:53:06.906 102 18333.29 63.54 52197.77 88888.00 2011-04-12 11:53:07.406 102 18333.28 63.54 52197.81 88888.00 2011-04-12 11:53:07.906 102 18333.38 63.56 52197.79 88888.00 2011-04-12 11:53:08.406 102 18333.47 63.60 52197.73 88888.00 2011-04-12 11:53:08.906 102 18333.42 63.67 52197.73 88888.00 2011-04-12 11:53:09.406 102 18333.48 63.71 52197.82 88888.00 2011-04-12 11:53:09.906 102 18333.45 63.76 52197.82 88888.00 2011-04-12 11:53:10.406 102 18333.48 63.80 52197.85 88888.00 2011-04-12 11:53:10.906 102 18333.38 63.80 52197.95 88888.00 2011-04-12 11:53:11.406 102 18333.48 63.84 52197.94 88888.00 2011-04-12 11:53:11.906 102 18333.57 63.85 52197.82 88888.00 2011-04-12 11:53:12.406 102 18333.59 63.91 52197.84 88888.00 2011-04-12 11:53:12.906 102 18333.57 64.00 52197.78 88888.00 2011-04-12 11:53:13.406 102 18333.58 63.97 52197.84 88888.00 2011-04-12 11:53:13.906 102 18333.48 63.98 52197.94 88888.00 2011-04-12 11:53:14.406 102 18333.29 64.00 52197.84 88888.00 2011-04-12 11:53:14.906 102 18333.33 64.04 52197.73 88888.00 2011-04-12 11:53:15.406 102 18333.50 63.98 52197.61 88888.00 2011-04-12 11:53:15.906 102 18333.44 63.90 52197.76 88888.00 2011-04-12 11:53:16.406 102 18333.48 63.85 52197.83 88888.00 2011-04-12 11:53:16.906 102 18333.42 63.76 52197.90 88888.00 2011-04-12 11:53:17.406 102 18333.44 63.80 52197.96 88888.00 2011-04-12 11:53:17.906 102 18333.56 63.86 52197.84 88888.00 2011-04-12 11:53:18.406 102 18333.49 63.80 52197.68 88888.00 2011-04-12 11:53:18.906 102 18333.46 63.85 52197.77 88888.00 2011-04-12 11:53:19.406 102 18333.26 63.88 52197.70 88888.00 2011-04-12 11:53:19.906 102 18333.54 63.82 52197.63 88888.00 2011-04-12 11:53:20.406 102 18333.62 63.81 52197.60 88888.00 2011-04-12 11:53:20.906 102 18333.64 63.82 52197.65 88888.00 2011-04-12 11:53:21.406 102 18333.70 63.75 52197.82 88888.00 2011-04-12 11:53:21.906 102 18333.78 63.71 52197.88 88888.00 2011-04-12 11:53:22.406 102 18333.75 63.67 52197.76 88888.00 2011-04-12 11:53:22.906 102 18333.75 63.68 52197.59 88888.00 2011-04-12 11:53:23.406 102 18333.89 63.82 52197.51 88888.00 2011-04-12 11:53:23.906 102 18333.98 63.80 52197.48 88888.00 2011-04-12 11:53:24.406 102 18333.99 63.73 52197.42 88888.00 2011-04-12 11:53:24.906 102 18334.11 63.71 52197.46 88888.00 2011-04-12 11:53:25.406 102 18334.09 63.65 52197.59 88888.00 2011-04-12 11:53:25.906 102 18334.12 63.72 52197.70 88888.00 2011-04-12 11:53:26.406 102 18334.06 63.84 52197.66 88888.00 2011-04-12 11:53:26.906 102 18334.09 63.85 52197.70 88888.00 2011-04-12 11:53:27.406 102 18334.20 63.86 52197.62 88888.00 2011-04-12 11:53:27.906 102 18334.11 63.93 52197.59 88888.00 2011-04-12 11:53:28.406 102 18334.08 63.95 52197.56 88888.00 2011-04-12 11:53:28.906 102 18334.14 63.91 52197.60 88888.00 2011-04-12 11:53:29.406 102 18334.13 63.93 52197.71 88888.00 2011-04-12 11:53:29.906 102 18334.15 64.02 52197.84 88888.00 2011-04-12 11:53:30.406 102 18334.05 64.08 52197.80 88888.00 2011-04-12 11:53:30.906 102 18334.02 64.04 52197.74 88888.00 2011-04-12 11:53:31.406 102 18334.12 64.06 52197.68 88888.00 2011-04-12 11:53:31.906 102 18334.13 64.25 52197.77 88888.00 2011-04-12 11:53:32.406 102 18334.05 64.23 52197.84 88888.00 2011-04-12 11:53:32.906 102 18334.04 64.31 52197.84 88888.00 2011-04-12 11:53:33.406 102 18333.94 64.31 52197.77 88888.00 2011-04-12 11:53:33.906 102 18333.84 64.38 52197.70 88888.00 2011-04-12 11:53:34.406 102 18333.75 64.38 52197.74 88888.00 2011-04-12 11:53:34.906 102 18333.84 64.37 52197.76 88888.00 2011-04-12 11:53:35.406 102 18333.89 64.34 52197.89 88888.00 2011-04-12 11:53:35.906 102 18333.81 64.34 52197.81 88888.00 2011-04-12 11:53:36.406 102 18333.80 64.37 52197.88 88888.00 2011-04-12 11:53:36.906 102 18333.72 64.38 52197.86 88888.00 2011-04-12 11:53:37.406 102 18333.67 64.34 52197.79 88888.00 2011-04-12 11:53:37.906 102 18333.69 64.39 52197.82 88888.00 2011-04-12 11:53:38.406 102 18333.60 64.36 52197.90 88888.00 2011-04-12 11:53:38.906 102 18333.68 64.34 52197.83 88888.00 2011-04-12 11:53:39.406 102 18333.80 64.34 52197.76 88888.00 2011-04-12 11:53:39.906 102 18333.82 64.35 52197.68 88888.00 2011-04-12 11:53:40.406 102 18333.77 64.33 52197.74 88888.00 2011-04-12 11:53:40.906 102 18333.81 64.25 52197.80 88888.00 2011-04-12 11:53:41.406 102 18333.95 64.22 52197.80 88888.00 2011-04-12 11:53:41.906 102 18334.02 64.19 52197.90 88888.00 2011-04-12 11:53:42.406 102 18334.06 64.12 52197.78 88888.00 2011-04-12 11:53:42.906 102 18334.13 64.23 52197.69 88888.00 2011-04-12 11:53:43.406 102 18334.12 64.21 52197.76 88888.00 2011-04-12 11:53:43.906 102 18334.24 64.16 52197.73 88888.00 2011-04-12 11:53:44.406 102 18334.24 64.08 52197.67 88888.00 2011-04-12 11:53:44.906 102 18334.14 64.08 52197.65 88888.00 2011-04-12 11:53:45.406 102 18334.34 64.11 52197.56 88888.00 2011-04-12 11:53:45.906 102 18334.37 64.10 52197.48 88888.00 2011-04-12 11:53:46.406 102 18334.34 64.00 52197.55 88888.00 2011-04-12 11:53:46.906 102 18334.34 64.03 52197.63 88888.00 2011-04-12 11:53:47.406 102 18334.24 64.06 52197.69 88888.00 2011-04-12 11:53:47.906 102 18334.16 64.08 52197.71 88888.00 2011-04-12 11:53:48.406 102 18334.26 64.06 52197.71 88888.00 2011-04-12 11:53:48.906 102 18334.26 64.07 52197.54 88888.00 2011-04-12 11:53:49.406 102 18334.13 64.13 52197.57 88888.00 2011-04-12 11:53:49.906 102 18334.15 64.09 52197.60 88888.00 2011-04-12 11:53:50.406 102 18334.26 64.08 52197.61 88888.00 2011-04-12 11:53:50.906 102 18334.33 64.18 52197.59 88888.00 2011-04-12 11:53:51.406 102 18334.25 64.24 52197.60 88888.00 2011-04-12 11:53:51.906 102 18334.33 64.24 52197.56 88888.00 2011-04-12 11:53:52.406 102 18334.38 64.26 52197.65 88888.00 2011-04-12 11:53:52.906 102 18334.52 64.19 52197.66 88888.00 2011-04-12 11:53:53.406 102 18334.40 64.22 52197.62 88888.00 2011-04-12 11:53:53.906 102 18334.26 64.30 52197.73 88888.00 2011-04-12 11:53:54.406 102 18334.21 64.39 52197.78 88888.00 2011-04-12 11:53:54.906 102 18334.23 64.44 52197.73 88888.00 2011-04-12 11:53:55.406 102 18334.29 64.46 52197.74 88888.00 2011-04-12 11:53:55.906 102 18334.44 64.39 52197.85 88888.00 2011-04-12 11:53:56.406 102 18334.35 64.38 52197.79 88888.00 2011-04-12 11:53:56.906 102 18334.36 64.52 52197.77 88888.00 2011-04-12 11:53:57.406 102 18334.34 64.48 52197.83 88888.00 2011-04-12 11:53:57.906 102 18334.25 64.51 52197.79 88888.00 2011-04-12 11:53:58.406 102 18334.20 64.53 52197.78 88888.00 2011-04-12 11:53:58.906 102 18334.23 64.59 52197.85 88888.00 2011-04-12 11:53:59.406 102 18334.33 64.65 52197.85 88888.00 2011-04-12 11:53:59.906 102 18334.23 64.66 52197.83 88888.00 2011-04-12 11:54:00.406 102 18334.38 64.63 52197.89 88888.00 2011-04-12 11:54:00.906 102 18334.36 64.64 52197.92 88888.00 2011-04-12 11:54:01.406 102 18334.53 64.61 52197.90 88888.00 2011-04-12 11:54:01.906 102 18334.57 64.44 52197.85 88888.00 2011-04-12 11:54:02.406 102 18334.55 64.38 52197.81 88888.00 2011-04-12 11:54:02.906 102 18334.54 64.40 52197.77 88888.00 2011-04-12 11:54:03.406 102 18334.54 64.40 52197.78 88888.00 2011-04-12 11:54:03.906 102 18334.56 64.37 52197.80 88888.00 2011-04-12 11:54:04.406 102 18334.75 64.37 52197.82 88888.00 2011-04-12 11:54:04.906 102 18334.70 64.37 52197.91 88888.00 2011-04-12 11:54:05.406 102 18334.70 64.38 52197.86 88888.00 2011-04-12 11:54:05.906 102 18334.74 64.32 52197.81 88888.00 2011-04-12 11:54:06.406 102 18334.80 64.29 52197.84 88888.00 2011-04-12 11:54:06.906 102 18334.65 64.39 52197.82 88888.00 2011-04-12 11:54:07.406 102 18334.60 64.39 52197.88 88888.00 2011-04-12 11:54:07.906 102 18334.62 64.37 52197.88 88888.00 2011-04-12 11:54:08.406 102 18334.67 64.35 52197.89 88888.00 2011-04-12 11:54:08.906 102 18334.73 64.36 52197.94 88888.00 2011-04-12 11:54:09.406 102 18334.71 64.32 52197.92 88888.00 2011-04-12 11:54:09.906 102 18334.75 64.30 52197.79 88888.00 2011-04-12 11:54:10.406 102 18335.06 64.27 52197.69 88888.00 2011-04-12 11:54:10.906 102 18334.97 64.28 52197.68 88888.00 2011-04-12 11:54:11.406 102 18334.94 64.24 52197.63 88888.00 2011-04-12 11:54:11.906 102 18334.99 64.18 52197.65 88888.00 2011-04-12 11:54:12.406 102 18334.94 64.07 52197.68 88888.00 2011-04-12 11:54:12.906 102 18334.86 64.06 52197.79 88888.00 2011-04-12 11:54:13.406 102 18334.80 64.06 52197.80 88888.00 2011-04-12 11:54:13.906 102 18334.88 64.14 52197.83 88888.00 2011-04-12 11:54:14.406 102 18334.82 64.07 52197.73 88888.00 2011-04-12 11:54:14.906 102 18334.86 64.03 52197.66 88888.00 2011-04-12 11:54:15.406 102 18334.91 64.11 52197.66 88888.00 2011-04-12 11:54:15.906 102 18334.84 64.00 52197.63 88888.00 2011-04-12 11:54:16.406 102 18334.87 63.94 52197.57 88888.00 2011-04-12 11:54:16.906 102 18334.74 63.85 52197.69 88888.00 2011-04-12 11:54:17.406 102 18334.74 63.87 52197.67 88888.00 2011-04-12 11:54:17.906 102 18334.75 63.86 52197.60 88888.00 2011-04-12 11:54:18.406 102 18334.64 63.84 52197.68 88888.00 2011-04-12 11:54:18.906 102 18334.75 63.74 52197.73 88888.00 2011-04-12 11:54:19.406 102 18334.79 63.74 52197.71 88888.00 2011-04-12 11:54:19.906 102 18334.71 63.75 52197.71 88888.00 2011-04-12 11:54:20.406 102 18334.74 63.79 52197.67 88888.00 2011-04-12 11:54:20.906 102 18334.77 63.84 52197.55 88888.00 2011-04-12 11:54:21.406 102 18334.85 63.86 52197.59 88888.00 2011-04-12 11:54:21.906 102 18334.82 63.80 52197.59 88888.00 2011-04-12 11:54:22.406 102 18334.70 63.71 52197.58 88888.00 2011-04-12 11:54:22.906 102 18334.54 63.72 52197.54 88888.00 2011-04-12 11:54:23.406 102 18334.62 63.70 52197.51 88888.00 2011-04-12 11:54:23.906 102 18334.68 63.61 52197.49 88888.00 2011-04-12 11:54:24.406 102 18334.73 63.54 52197.50 88888.00 2011-04-12 11:54:24.906 102 18334.76 63.64 52197.53 88888.00 2011-04-12 11:54:25.406 102 18334.77 63.64 52197.54 88888.00 2011-04-12 11:54:25.906 102 18334.70 63.60 52197.55 88888.00 2011-04-12 11:54:26.406 102 18334.67 63.62 52197.61 88888.00 2011-04-12 11:54:26.906 102 18334.75 63.68 52197.62 88888.00 2011-04-12 11:54:27.406 102 18334.82 63.63 52197.60 88888.00 2011-04-12 11:54:27.906 102 18334.79 63.66 52197.76 88888.00 2011-04-12 11:54:28.406 102 18334.73 63.72 52197.85 88888.00 2011-04-12 11:54:28.906 102 18334.69 63.72 52197.80 88888.00 2011-04-12 11:54:29.406 102 18334.67 63.65 52197.76 88888.00 2011-04-12 11:54:29.906 102 18334.65 63.62 52197.77 88888.00 2011-04-12 11:54:30.406 102 18334.60 63.59 52197.71 88888.00 2011-04-12 11:54:30.906 102 18334.60 63.55 52197.72 88888.00 2011-04-12 11:54:31.406 102 18334.73 63.47 52197.73 88888.00 2011-04-12 11:54:31.906 102 18334.87 63.42 52197.73 88888.00 2011-04-12 11:54:32.406 102 18334.67 63.37 52197.60 88888.00 2011-04-12 11:54:32.906 102 18334.59 63.32 52197.63 88888.00 2011-04-12 11:54:33.406 102 18334.74 63.36 52197.65 88888.00 2011-04-12 11:54:33.906 102 18334.77 63.41 52197.65 88888.00 2011-04-12 11:54:34.406 102 18334.62 63.41 52197.70 88888.00 2011-04-12 11:54:34.906 102 18334.53 63.45 52197.54 88888.00 2011-04-12 11:54:35.406 102 18334.59 63.38 52197.51 88888.00 2011-04-12 11:54:35.906 102 18334.69 63.28 52197.48 88888.00 2011-04-12 11:54:36.406 102 18334.69 63.13 52197.46 88888.00 2011-04-12 11:54:36.906 102 18334.74 63.12 52197.50 88888.00 2011-04-12 11:54:37.406 102 18334.70 63.14 52197.51 88888.00 2011-04-12 11:54:37.906 102 18334.71 63.06 52197.57 88888.00 2011-04-12 11:54:38.406 102 18334.68 63.02 52197.54 88888.00 2011-04-12 11:54:38.906 102 18334.77 63.03 52197.56 88888.00 2011-04-12 11:54:39.406 102 18334.80 62.92 52197.54 88888.00 2011-04-12 11:54:39.906 102 18334.80 62.91 52197.51 88888.00 2011-04-12 11:54:40.406 102 18334.82 62.85 52197.44 88888.00 2011-04-12 11:54:40.906 102 18334.74 62.89 52197.43 88888.00 2011-04-12 11:54:41.406 102 18334.74 62.90 52197.42 88888.00 2011-04-12 11:54:41.906 102 18334.73 62.82 52197.48 88888.00 2011-04-12 11:54:42.406 102 18334.74 62.93 52197.58 88888.00 2011-04-12 11:54:42.906 102 18334.81 62.90 52197.61 88888.00 2011-04-12 11:54:43.406 102 18334.81 62.88 52197.60 88888.00 2011-04-12 11:54:43.906 102 18334.82 62.88 52197.53 88888.00 2011-04-12 11:54:44.406 102 18334.82 62.92 52197.51 88888.00 2011-04-12 11:54:44.906 102 18334.73 62.93 52197.42 88888.00 2011-04-12 11:54:45.403 102 18334.69 62.98 52197.45 88888.00 2011-04-12 11:54:45.903 102 18334.75 62.95 52197.40 88888.00 2011-04-12 11:54:46.403 102 18334.84 62.99 52197.39 88888.00 2011-04-12 11:54:46.903 102 18334.78 63.00 52197.47 88888.00 2011-04-12 11:54:47.403 102 18334.74 62.91 52197.36 88888.00 2011-04-12 11:54:47.903 102 18334.69 62.92 52197.44 88888.00 2011-04-12 11:54:48.403 102 18334.52 62.91 52197.44 88888.00 2011-04-12 11:54:48.903 102 18334.31 62.93 52197.36 88888.00 2011-04-12 11:54:49.403 102 18334.37 62.99 52197.36 88888.00 2011-04-12 11:54:49.903 102 18334.43 62.94 52197.46 88888.00 2011-04-12 11:54:50.403 102 18334.43 63.02 52197.50 88888.00 2011-04-12 11:54:50.903 102 18334.38 63.06 52197.48 88888.00 2011-04-12 11:54:51.403 102 18334.46 63.06 52197.50 88888.00 2011-04-12 11:54:51.903 102 18334.51 63.08 52197.36 88888.00 2011-04-12 11:54:52.403 102 18334.36 62.99 52197.36 88888.00 2011-04-12 11:54:52.903 102 18334.21 63.00 52197.42 88888.00 2011-04-12 11:54:53.403 102 18334.22 62.94 52197.44 88888.00 2011-04-12 11:54:53.903 102 18334.21 63.01 52197.43 88888.00 2011-04-12 11:54:54.403 102 18334.21 63.03 52197.34 88888.00 2011-04-12 11:54:54.903 102 18334.21 62.99 52197.26 88888.00 2011-04-12 11:54:55.403 102 18334.19 62.95 52197.23 88888.00 2011-04-12 11:54:55.903 102 18334.26 62.78 52197.27 88888.00 2011-04-12 11:54:56.403 102 18334.36 62.68 52197.34 88888.00 2011-04-12 11:54:56.903 102 18334.34 62.64 52197.24 88888.00 2011-04-12 11:54:57.403 102 18334.33 62.77 52197.27 88888.00 2011-04-12 11:54:57.903 102 18334.18 62.93 52197.26 88888.00 2011-04-12 11:54:58.403 102 18334.16 62.90 52197.34 88888.00 2011-04-12 11:54:58.903 102 18334.09 62.92 52197.30 88888.00 2011-04-12 11:54:59.403 102 18334.04 62.97 52197.32 88888.00 2011-04-12 11:54:59.903 102 18334.03 62.97 52197.33 88888.00 2011-04-12 11:55:00.403 102 18334.02 62.96 52197.43 88888.00 2011-04-12 11:55:00.903 102 18334.00 63.02 52197.50 88888.00 2011-04-12 11:55:01.403 102 18334.00 62.91 52197.42 88888.00 2011-04-12 11:55:01.903 102 18333.90 62.84 52197.35 88888.00 2011-04-12 11:55:02.403 102 18333.81 62.94 52197.38 88888.00 2011-04-12 11:55:02.903 102 18333.83 62.98 52197.31 88888.00 2011-04-12 11:55:03.403 102 18333.89 62.90 52197.24 88888.00 2011-04-12 11:55:03.903 102 18333.88 62.95 52197.21 88888.00 2011-04-12 11:55:04.403 102 18333.92 63.07 52197.30 88888.00 2011-04-12 11:55:04.903 102 18333.88 63.04 52197.25 88888.00 2011-04-12 11:55:05.403 102 18333.78 62.99 52197.42 88888.00 2011-04-12 11:55:05.903 102 18333.72 63.01 52197.43 88888.00 2011-04-12 11:55:06.403 102 18333.72 63.03 52197.37 88888.00 2011-04-12 11:55:06.903 102 18333.64 63.10 52197.40 88888.00 2011-04-12 11:55:07.403 102 18333.53 63.09 52197.40 88888.00 2011-04-12 11:55:07.903 102 18333.45 63.08 52197.43 88888.00 2011-04-12 11:55:08.403 102 18333.48 62.99 52197.37 88888.00 2011-04-12 11:55:08.903 102 18333.48 63.20 52197.36 88888.00 2011-04-12 11:55:09.403 102 18333.59 63.25 52197.38 88888.00 2011-04-12 11:55:09.903 102 18333.65 63.19 52197.42 88888.00 2011-04-12 11:55:10.403 102 18333.51 63.22 52197.42 88888.00 2011-04-12 11:55:10.903 102 18333.50 63.16 52197.50 88888.00 2011-04-12 11:55:11.403 102 18333.54 63.15 52197.46 88888.00 2011-04-12 11:55:11.903 102 18333.49 63.16 52197.42 88888.00 2011-04-12 11:55:12.403 102 18333.49 63.15 52197.47 88888.00 2011-04-12 11:55:12.903 102 18333.44 63.15 52197.54 88888.00 2011-04-12 11:55:13.403 102 18333.50 63.18 52197.54 88888.00 2011-04-12 11:55:13.903 102 18333.79 63.25 52197.43 88888.00 2011-04-12 11:55:14.403 102 18333.53 63.24 52197.49 88888.00 2011-04-12 11:55:14.903 102 18333.42 63.24 52197.51 88888.00 2011-04-12 11:55:15.403 102 18333.46 63.30 52197.38 88888.00 2011-04-12 11:55:15.903 102 18333.40 63.30 52197.26 88888.00 2011-04-12 11:55:16.403 102 18333.44 63.37 52197.24 88888.00 2011-04-12 11:55:16.903 102 18333.36 63.40 52197.22 88888.00 2011-04-12 11:55:17.403 102 18333.40 63.45 52197.33 88888.00 2011-04-12 11:55:17.903 102 18333.37 63.46 52197.44 88888.00 2011-04-12 11:55:18.403 102 18333.27 63.45 52197.55 88888.00 2011-04-12 11:55:18.903 102 18333.26 63.36 52197.55 88888.00 2011-04-12 11:55:19.403 102 18333.27 63.40 52197.48 88888.00 2011-04-12 11:55:19.903 102 18333.27 63.46 52197.45 88888.00 2011-04-12 11:55:20.403 102 18333.30 63.44 52197.47 88888.00 2011-04-12 11:55:20.903 102 18333.35 63.51 52197.47 88888.00 2011-04-12 11:55:21.403 102 18333.37 63.52 52197.44 88888.00 2011-04-12 11:55:21.903 102 18333.37 63.54 52197.48 88888.00 2011-04-12 11:55:22.403 102 18333.28 63.58 52197.49 88888.00 2011-04-12 11:55:22.903 102 18333.19 63.71 52197.43 88888.00 2011-04-12 11:55:23.403 102 18333.23 63.72 52197.57 88888.00 2011-04-12 11:55:23.903 102 18333.27 63.74 52197.62 88888.00 2011-04-12 11:55:24.403 102 18333.24 63.77 52197.65 88888.00 2011-04-12 11:55:24.903 102 18333.19 63.84 52197.65 88888.00 2011-04-12 11:55:25.403 102 18333.22 63.82 52197.66 88888.00 2011-04-12 11:55:25.903 102 18333.22 63.81 52197.63 88888.00 2011-04-12 11:55:26.403 102 18333.17 63.79 52197.61 88888.00 2011-04-12 11:55:26.903 102 18333.15 63.86 52197.65 88888.00 2011-04-12 11:55:27.403 102 18333.00 63.85 52197.61 88888.00 2011-04-12 11:55:27.903 102 18333.04 63.90 52197.63 88888.00 2011-04-12 11:55:28.403 102 18332.95 63.87 52197.73 88888.00 2011-04-12 11:55:28.903 102 18332.93 63.81 52197.73 88888.00 2011-04-12 11:55:29.403 102 18332.91 63.86 52197.84 88888.00 2011-04-12 11:55:29.903 102 18332.93 63.94 52197.76 88888.00 2011-04-12 11:55:30.403 102 18332.84 64.03 52197.83 88888.00 2011-04-12 11:55:30.903 102 18332.79 64.03 52197.84 88888.00 2011-04-12 11:55:31.403 102 18332.74 63.98 52197.80 88888.00 2011-04-12 11:55:31.903 102 18332.73 63.98 52197.81 88888.00 2011-04-12 11:55:32.403 102 18332.73 63.96 52197.85 88888.00 2011-04-12 11:55:32.903 102 18332.72 63.93 52197.85 88888.00 2011-04-12 11:55:33.403 102 18332.69 63.94 52197.80 88888.00 2011-04-12 11:55:33.903 102 18332.82 64.02 52197.72 88888.00 2011-04-12 11:55:34.403 102 18332.78 63.98 52197.74 88888.00 2011-04-12 11:55:34.903 102 18332.67 63.92 52197.78 88888.00 2011-04-12 11:55:35.403 102 18332.70 63.96 52197.77 88888.00 2011-04-12 11:55:35.903 102 18332.62 63.96 52197.76 88888.00 2011-04-12 11:55:36.403 102 18332.57 63.91 52197.79 88888.00 2011-04-12 11:55:36.903 102 18332.60 63.90 52197.86 88888.00 2011-04-12 11:55:37.403 102 18332.56 63.94 52197.82 88888.00 2011-04-12 11:55:37.903 102 18332.45 63.97 52197.78 88888.00 2011-04-12 11:55:38.403 102 18332.46 64.02 52197.73 88888.00 2011-04-12 11:55:38.903 102 18332.51 64.02 52197.70 88888.00 2011-04-12 11:55:39.403 102 18332.38 63.96 52197.67 88888.00 2011-04-12 11:55:39.903 102 18332.23 63.96 52197.72 88888.00 2011-04-12 11:55:40.403 102 18332.26 63.95 52197.79 88888.00 2011-04-12 11:55:40.903 102 18332.34 63.88 52197.72 88888.00 2011-04-12 11:55:41.403 102 18332.27 63.99 52197.69 88888.00 2011-04-12 11:55:41.903 102 18332.34 64.03 52197.58 88888.00 2011-04-12 11:55:42.403 102 18332.38 63.99 52197.57 88888.00 2011-04-12 11:55:42.903 102 18332.40 63.99 52197.65 88888.00 2011-04-12 11:55:43.403 102 18332.27 63.99 52197.69 88888.00 2011-04-12 11:55:43.903 102 18332.29 64.01 52197.77 88888.00 2011-04-12 11:55:44.403 102 18332.34 64.03 52197.73 88888.00 2011-04-12 11:55:44.903 102 18332.19 63.95 52197.71 88888.00 2011-04-12 11:55:45.403 102 18332.16 64.00 52197.74 88888.00 2011-04-12 11:55:45.903 102 18332.15 64.02 52197.70 88888.00 2011-04-12 11:55:46.403 102 18332.13 64.03 52197.76 88888.00 2011-04-12 11:55:46.903 102 18332.10 63.94 52197.74 88888.00 2011-04-12 11:55:47.403 102 18332.15 63.93 52197.69 88888.00 2011-04-12 11:55:47.903 102 18332.25 63.91 52197.74 88888.00 2011-04-12 11:55:48.403 102 18332.27 63.85 52197.76 88888.00 2011-04-12 11:55:48.903 102 18332.28 64.00 52197.62 88888.00 2011-04-12 11:55:49.403 102 18332.17 64.12 52197.63 88888.00 2011-04-12 11:55:49.903 102 18332.18 64.10 52197.59 88888.00 2011-04-12 11:55:50.403 102 18332.21 64.09 52197.48 88888.00 2011-04-12 11:55:50.903 102 18332.16 64.19 52197.48 88888.00 2011-04-12 11:55:51.403 102 18332.10 64.11 52197.51 88888.00 2011-04-12 11:55:51.903 102 18332.01 64.04 52197.59 88888.00 2011-04-12 11:55:52.403 102 18332.03 64.09 52197.63 88888.00 2011-04-12 11:55:52.903 102 18332.09 64.13 52197.68 88888.00 2011-04-12 11:55:53.403 102 18332.20 64.16 52197.63 88888.00 2011-04-12 11:55:53.903 102 18332.10 64.18 52197.65 88888.00 2011-04-12 11:55:54.403 102 18332.15 64.10 52197.70 88888.00 2011-04-12 11:55:54.903 102 18332.12 64.03 52197.60 88888.00 2011-04-12 11:55:55.403 102 18332.09 64.07 52197.59 88888.00 2011-04-12 11:55:55.903 102 18332.23 64.12 52197.57 88888.00 2011-04-12 11:55:56.403 102 18332.20 64.09 52197.65 88888.00 2011-04-12 11:55:56.903 102 18332.21 64.07 52197.70 88888.00 2011-04-12 11:55:57.403 102 18332.21 63.99 52197.69 88888.00 2011-04-12 11:55:57.903 102 18332.05 63.99 52197.63 88888.00 2011-04-12 11:55:58.403 102 18332.08 63.93 52197.70 88888.00 2011-04-12 11:55:58.903 102 18332.09 63.92 52197.59 88888.00 2011-04-12 11:55:59.403 102 18332.08 63.86 52197.57 88888.00 2011-04-12 11:55:59.903 102 18332.05 63.85 52197.76 88888.00 2011-04-12 11:56:00.403 102 18332.04 63.80 52197.76 88888.00 2011-04-12 11:56:00.903 102 18332.03 63.88 52197.67 88888.00 2011-04-12 11:56:01.403 102 18331.97 63.90 52197.61 88888.00 2011-04-12 11:56:01.903 102 18331.94 63.85 52197.61 88888.00 2011-04-12 11:56:02.403 102 18331.96 63.82 52197.71 88888.00 2011-04-12 11:56:02.903 102 18332.01 63.74 52197.72 88888.00 2011-04-12 11:56:03.403 102 18332.09 63.63 52197.59 88888.00 2011-04-12 11:56:03.903 102 18332.13 63.63 52197.59 88888.00 2011-04-12 11:56:04.403 102 18332.04 63.61 52197.73 88888.00 2011-04-12 11:56:04.903 102 18332.02 63.56 52197.77 88888.00 2011-04-12 11:56:05.403 102 18332.10 63.51 52197.69 88888.00 2011-04-12 11:56:05.903 102 18332.04 63.55 52197.68 88888.00 2011-04-12 11:56:06.403 102 18331.87 63.49 52197.61 88888.00 2011-04-12 11:56:06.903 102 18331.90 63.46 52197.58 88888.00 2011-04-12 11:56:07.403 102 18331.90 63.55 52197.54 88888.00 2011-04-12 11:56:07.903 102 18331.93 63.64 52197.59 88888.00 2011-04-12 11:56:08.403 102 18331.92 63.56 52197.67 88888.00 2011-04-12 11:56:08.903 102 18331.85 63.51 52197.65 88888.00 2011-04-12 11:56:09.403 102 18331.85 63.53 52197.60 88888.00 2011-04-12 11:56:09.903 102 18331.84 63.53 52197.63 88888.00 2011-04-12 11:56:10.403 102 18331.64 63.48 52197.65 88888.00 2011-04-12 11:56:10.903 102 18331.64 63.42 52197.60 88888.00 2011-04-12 11:56:11.403 102 18331.69 63.44 52197.61 88888.00 2011-04-12 11:56:11.903 102 18331.53 63.48 52197.57 88888.00 2011-04-12 11:56:12.403 102 18331.43 63.46 52197.72 88888.00 2011-04-12 11:56:12.903 102 18331.55 63.35 52197.88 88888.00 2011-04-12 11:56:13.403 102 18331.41 63.31 52197.79 88888.00 2011-04-12 11:56:13.903 102 18331.37 63.40 52197.77 88888.00 2011-04-12 11:56:14.403 102 18331.31 63.38 52197.80 88888.00 2011-04-12 11:56:14.903 102 18331.30 63.30 52197.74 88888.00 2011-04-12 11:56:15.403 102 18331.31 63.32 52197.78 88888.00 2011-04-12 11:56:15.903 102 18331.20 63.34 52197.62 88888.00 2011-04-12 11:56:16.403 102 18331.25 63.30 52197.60 88888.00 2011-04-12 11:56:16.903 102 18331.14 63.35 52197.58 88888.00 2011-04-12 11:56:17.403 102 18331.00 63.40 52197.63 88888.00 2011-04-12 11:56:17.903 102 18330.97 63.43 52197.68 88888.00 2011-04-12 11:56:18.403 102 18330.88 63.47 52197.72 88888.00 2011-04-12 11:56:18.903 102 18330.89 63.49 52197.74 88888.00 2011-04-12 11:56:19.403 102 18330.74 63.47 52197.78 88888.00 2011-04-12 11:56:19.903 102 18330.69 63.53 52197.71 88888.00 2011-04-12 11:56:20.403 102 18330.60 63.55 52197.79 88888.00 2011-04-12 11:56:20.903 102 18330.61 63.52 52197.84 88888.00 2011-04-12 11:56:21.403 102 18330.58 63.46 52197.84 88888.00 2011-04-12 11:56:21.903 102 18330.58 63.52 52197.72 88888.00 2011-04-12 11:56:22.403 102 18330.44 63.62 52197.68 88888.00 2011-04-12 11:56:22.903 102 18330.41 63.66 52197.61 88888.00 2011-04-12 11:56:23.403 102 18330.32 63.62 52197.70 88888.00 2011-04-12 11:56:23.903 102 18330.31 63.66 52197.86 88888.00 2011-04-12 11:56:24.403 102 18330.30 63.73 52197.94 88888.00 2011-04-12 11:56:24.903 102 18330.31 63.71 52197.91 88888.00 2011-04-12 11:56:25.403 102 18330.15 63.66 52197.81 88888.00 2011-04-12 11:56:25.903 102 18330.13 63.74 52197.77 88888.00 2011-04-12 11:56:26.403 102 18330.09 63.77 52197.77 88888.00 2011-04-12 11:56:26.903 102 18329.93 63.79 52197.82 88888.00 2011-04-12 11:56:27.403 102 18329.97 63.77 52197.78 88888.00 2011-04-12 11:56:27.903 102 18330.24 63.71 52197.77 88888.00 2011-04-12 11:56:28.403 102 18329.96 63.68 52197.77 88888.00 2011-04-12 11:56:28.903 102 18329.89 63.76 52197.62 88888.00 2011-04-12 11:56:29.403 102 18329.86 63.82 52197.71 88888.00 2011-04-12 11:56:29.903 102 18329.88 63.87 52197.61 88888.00 2011-04-12 11:56:30.403 102 18329.87 63.87 52197.68 88888.00 2011-04-12 11:56:30.903 102 18329.75 63.87 52197.66 88888.00 2011-04-12 11:56:31.403 102 18329.57 63.86 52197.68 88888.00 2011-04-12 11:56:31.903 102 18329.58 63.92 52197.67 88888.00 2011-04-12 11:56:32.403 102 18329.55 63.87 52197.66 88888.00 2011-04-12 11:56:32.903 102 18329.54 63.84 52197.63 88888.00 2011-04-12 11:56:33.403 102 18329.64 63.87 52197.50 88888.00 2011-04-12 11:56:33.903 102 18329.65 63.90 52197.59 88888.00 2011-04-12 11:56:34.403 102 18329.60 63.96 52197.69 88888.00 2011-04-12 11:56:34.903 102 18329.54 63.98 52197.60 88888.00 2011-04-12 11:56:35.403 102 18329.51 64.04 52197.56 88888.00 2011-04-12 11:56:35.903 102 18329.49 64.04 52197.53 88888.00 2011-04-12 11:56:36.403 102 18329.56 64.07 52197.54 88888.00 2011-04-12 11:56:36.903 102 18329.47 64.00 52197.43 88888.00 2011-04-12 11:56:37.403 102 18329.41 64.12 52197.45 88888.00 2011-04-12 11:56:37.903 102 18329.45 64.24 52197.49 88888.00 2011-04-12 11:56:38.403 102 18329.37 64.21 52197.58 88888.00 2011-04-12 11:56:38.903 102 18329.21 64.18 52197.56 88888.00 2011-04-12 11:56:39.403 102 18329.16 64.24 52197.49 88888.00 2011-04-12 11:56:39.903 102 18329.28 64.35 52197.48 88888.00 2011-04-12 11:56:40.403 102 18329.32 64.34 52197.55 88888.00 2011-04-12 11:56:40.903 102 18329.28 64.39 52197.45 88888.00 2011-04-12 11:56:41.403 102 18329.15 64.48 52197.44 88888.00 2011-04-12 11:56:41.903 102 18329.19 64.53 52197.39 88888.00 2011-04-12 11:56:42.403 102 18329.23 64.46 52197.43 88888.00 2011-04-12 11:56:42.903 102 18329.16 64.47 52197.27 88888.00 2011-04-12 11:56:43.403 102 18329.10 64.59 52197.32 88888.00 2011-04-12 11:56:43.903 102 18329.06 64.65 52197.49 88888.00 2011-04-12 11:56:44.403 102 18329.10 64.70 52197.40 88888.00 2011-04-12 11:56:44.903 102 18329.09 64.77 52197.40 88888.00 2011-04-12 11:56:45.403 102 18329.09 64.82 52197.42 88888.00 2011-04-12 11:56:45.903 102 18329.10 64.82 52197.50 88888.00 2011-04-12 11:56:46.403 102 18329.05 64.80 52197.55 88888.00 2011-04-12 11:56:46.903 102 18329.15 64.86 52197.46 88888.00 2011-04-12 11:56:47.403 102 18329.10 64.95 52197.37 88888.00 2011-04-12 11:56:47.903 102 18329.09 64.97 52197.33 88888.00 2011-04-12 11:56:48.403 102 18329.19 64.96 52197.33 88888.00 2011-04-12 11:56:48.903 102 18329.23 64.97 52197.25 88888.00 2011-04-12 11:56:49.403 102 18329.23 65.04 52197.21 88888.00 2011-04-12 11:56:49.903 102 18329.20 65.06 52197.22 88888.00 2011-04-12 11:56:50.403 102 18329.14 65.12 52197.21 88888.00 2011-04-12 11:56:50.903 102 18329.14 65.15 52197.31 88888.00 2011-04-12 11:56:51.403 102 18329.10 65.21 52197.32 88888.00 2011-04-12 11:56:51.903 102 18329.06 65.19 52197.36 88888.00 2011-04-12 11:56:52.403 102 18329.01 65.15 52197.37 88888.00 2011-04-12 11:56:52.903 102 18329.01 65.20 52197.38 88888.00 2011-04-12 11:56:53.403 102 18329.10 65.09 52197.30 88888.00 2011-04-12 11:56:53.903 102 18329.03 65.10 52197.24 88888.00 2011-04-12 11:56:54.403 102 18329.06 65.11 52197.14 88888.00 2011-04-12 11:56:54.903 102 18329.11 65.10 52197.12 88888.00 2011-04-12 11:56:55.403 102 18329.00 65.12 52197.23 88888.00 2011-04-12 11:56:55.903 102 18329.00 65.05 52197.32 88888.00 2011-04-12 11:56:56.403 102 18329.06 64.88 52197.24 88888.00 2011-04-12 11:56:56.903 102 18329.08 64.93 52197.26 88888.00 2011-04-12 11:56:57.403 102 18329.10 65.08 52197.18 88888.00 2011-04-12 11:56:57.903 102 18329.15 65.20 52197.14 88888.00 2011-04-12 11:56:58.403 102 18329.13 65.20 52197.13 88888.00 2011-04-12 11:56:58.903 102 18329.03 65.18 52197.12 88888.00 2011-04-12 11:56:59.403 102 18329.06 65.18 52197.16 88888.00 2011-04-12 11:56:59.903 102 18329.05 65.19 52197.12 88888.00 2011-04-12 11:57:00.403 102 18328.98 65.15 52197.13 88888.00 2011-04-12 11:57:00.903 102 18328.99 65.19 52197.24 88888.00 2011-04-12 11:57:01.403 102 18329.10 65.24 52197.22 88888.00 2011-04-12 11:57:01.903 102 18329.13 65.25 52197.09 88888.00 2011-04-12 11:57:02.403 102 18329.14 65.28 52197.09 88888.00 2011-04-12 11:57:02.903 102 18329.17 65.27 52197.13 88888.00 2011-04-12 11:57:03.403 102 18329.21 65.27 52197.12 88888.00 2011-04-12 11:57:03.903 102 18329.19 65.28 52197.12 88888.00 2011-04-12 11:57:04.403 102 18329.13 65.30 52197.13 88888.00 2011-04-12 11:57:04.903 102 18329.19 65.36 52197.14 88888.00 2011-04-12 11:57:05.403 102 18329.37 65.33 52197.10 88888.00 2011-04-12 11:57:05.903 102 18329.27 65.16 52197.08 88888.00 2011-04-12 11:57:06.403 102 18329.28 65.10 52197.22 88888.00 2011-04-12 11:57:06.903 102 18329.17 65.19 52197.18 88888.00 2011-04-12 11:57:07.403 102 18329.27 65.28 52197.11 88888.00 2011-04-12 11:57:07.903 102 18329.34 65.42 52197.13 88888.00 2011-04-12 11:57:08.403 102 18329.25 65.48 52197.08 88888.00 2011-04-12 11:57:08.903 102 18329.25 65.61 52197.09 88888.00 2011-04-12 11:57:09.403 102 18329.22 65.57 52197.02 88888.00 2011-04-12 11:57:09.903 102 18329.19 65.54 52196.99 88888.00 2011-04-12 11:57:10.403 102 18329.17 65.60 52197.02 88888.00 2011-04-12 11:57:10.903 102 18329.12 65.68 52197.09 88888.00 2011-04-12 11:57:11.403 102 18329.09 65.69 52197.08 88888.00 2011-04-12 11:57:11.903 102 18329.11 65.64 52197.10 88888.00 2011-04-12 11:57:12.403 102 18329.05 65.63 52197.10 88888.00 2011-04-12 11:57:12.903 102 18329.15 65.57 52197.13 88888.00 2011-04-12 11:57:13.403 102 18329.09 65.58 52197.07 88888.00 2011-04-12 11:57:13.903 102 18329.00 65.69 52197.03 88888.00 2011-04-12 11:57:14.403 102 18328.89 65.77 52197.05 88888.00 2011-04-12 11:57:14.903 102 18328.81 65.78 52196.99 88888.00 2011-04-12 11:57:15.403 102 18328.88 65.76 52197.01 88888.00 2011-04-12 11:57:15.903 102 18328.87 65.79 52197.11 88888.00 2011-04-12 11:57:16.403 102 18328.93 65.91 52197.19 88888.00 2011-04-12 11:57:16.903 102 18328.94 65.99 52197.24 88888.00 2011-04-12 11:57:17.403 102 18328.91 65.98 52197.26 88888.00 2011-04-12 11:57:17.903 102 18328.84 65.86 52197.22 88888.00 2011-04-12 11:57:18.403 102 18328.89 65.88 52197.27 88888.00 2011-04-12 11:57:18.903 102 18328.92 65.87 52197.19 88888.00 2011-04-12 11:57:19.403 102 18328.87 65.92 52197.15 88888.00 2011-04-12 11:57:19.903 102 18328.91 65.99 52197.19 88888.00 2011-04-12 11:57:20.403 102 18328.92 66.04 52197.13 88888.00 2011-04-12 11:57:20.903 102 18328.99 65.96 52196.99 88888.00 2011-04-12 11:57:21.403 102 18328.98 66.00 52197.01 88888.00 2011-04-12 11:57:21.903 102 18328.89 66.08 52196.96 88888.00 2011-04-12 11:57:22.403 102 18328.91 66.10 52196.98 88888.00 2011-04-12 11:57:22.903 102 18328.97 66.08 52197.01 88888.00 2011-04-12 11:57:23.403 102 18329.13 65.88 52196.99 88888.00 2011-04-12 11:57:23.903 102 18329.09 65.88 52197.02 88888.00 2011-04-12 11:57:24.403 102 18329.08 65.90 52197.05 88888.00 2011-04-12 11:57:24.903 102 18329.03 65.92 52197.05 88888.00 2011-04-12 11:57:25.403 102 18329.01 66.08 52197.02 88888.00 2011-04-12 11:57:25.903 102 18329.01 66.15 52197.02 88888.00 2011-04-12 11:57:26.403 102 18328.97 66.19 52197.07 88888.00 2011-04-12 11:57:26.903 102 18328.94 66.20 52197.02 88888.00 2011-04-12 11:57:27.403 102 18328.97 66.23 52197.01 88888.00 2011-04-12 11:57:27.903 102 18328.93 66.25 52196.99 88888.00 2011-04-12 11:57:28.403 102 18329.06 66.27 52196.87 88888.00 2011-04-12 11:57:28.903 102 18329.11 66.28 52196.89 88888.00 2011-04-12 11:57:29.403 102 18329.06 66.29 52197.09 88888.00 2011-04-12 11:57:29.903 102 18329.01 66.33 52197.13 88888.00 2011-04-12 11:57:30.403 102 18329.06 66.41 52197.08 88888.00 2011-04-12 11:57:30.903 102 18329.16 66.48 52196.98 88888.00 2011-04-12 11:57:31.403 102 18329.10 66.44 52196.96 88888.00 2011-04-12 11:57:31.903 102 18329.12 66.48 52196.99 88888.00 2011-04-12 11:57:32.403 102 18329.21 66.52 52197.00 88888.00 2011-04-12 11:57:32.903 102 18329.23 66.52 52197.01 88888.00 2011-04-12 11:57:33.403 102 18329.13 66.53 52196.99 88888.00 2011-04-12 11:57:33.903 102 18329.03 66.52 52196.95 88888.00 2011-04-12 11:57:34.403 102 18329.09 66.52 52197.08 88888.00 2011-04-12 11:57:34.903 102 18329.15 66.59 52197.11 88888.00 2011-04-12 11:57:35.403 102 18329.16 66.65 52197.04 88888.00 2011-04-12 11:57:35.903 102 18329.14 66.62 52197.12 88888.00 2011-04-12 11:57:36.403 102 18329.20 66.68 52197.22 88888.00 2011-04-12 11:57:36.903 102 18329.26 66.77 52197.25 88888.00 2011-04-12 11:57:37.403 102 18329.38 66.85 52197.19 88888.00 2011-04-12 11:57:37.903 102 18329.43 66.84 52197.15 88888.00 2011-04-12 11:57:38.403 102 18329.41 66.86 52197.14 88888.00 2011-04-12 11:57:38.903 102 18329.39 66.87 52197.14 88888.00 2011-04-12 11:57:39.403 102 18329.33 66.88 52197.15 88888.00 2011-04-12 11:57:39.903 102 18329.39 66.84 52197.12 88888.00 2011-04-12 11:57:40.403 102 18329.42 66.92 52197.11 88888.00 2011-04-12 11:57:40.903 102 18329.51 66.92 52197.04 88888.00 2011-04-12 11:57:41.403 102 18329.52 66.90 52196.96 88888.00 2011-04-12 11:57:41.903 102 18329.55 66.91 52196.91 88888.00 2011-04-12 11:57:42.403 102 18329.59 66.89 52197.04 88888.00 2011-04-12 11:57:42.903 102 18329.74 67.00 52197.08 88888.00 2011-04-12 11:57:43.403 102 18329.69 67.07 52197.05 88888.00 2011-04-12 11:57:43.903 102 18329.66 67.05 52197.14 88888.00 2011-04-12 11:57:44.403 102 18329.66 67.02 52197.12 88888.00 2011-04-12 11:57:44.903 102 18329.82 66.98 52197.12 88888.00 2011-04-12 11:57:45.403 102 18329.87 67.00 52197.15 88888.00 2011-04-12 11:57:45.903 102 18329.82 67.03 52197.05 88888.00 2011-04-12 11:57:46.403 102 18329.90 67.05 52197.01 88888.00 2011-04-12 11:57:46.903 102 18329.91 67.07 52196.93 88888.00 2011-04-12 11:57:47.403 102 18329.93 67.06 52197.01 88888.00 2011-04-12 11:57:47.903 102 18329.95 67.12 52197.00 88888.00 2011-04-12 11:57:48.403 102 18329.87 67.08 52197.08 88888.00 2011-04-12 11:57:48.903 102 18330.02 67.03 52197.16 88888.00 2011-04-12 11:57:49.403 102 18329.92 66.99 52197.21 88888.00 2011-04-12 11:57:49.903 102 18329.89 66.97 52197.13 88888.00 2011-04-12 11:57:50.403 102 18329.88 67.07 52197.10 88888.00 2011-04-12 11:57:50.903 102 18329.82 67.10 52197.16 88888.00 2011-04-12 11:57:51.403 102 18329.95 67.06 52197.20 88888.00 2011-04-12 11:57:51.903 102 18330.02 67.09 52197.26 88888.00 2011-04-12 11:57:52.403 102 18330.02 67.09 52197.26 88888.00 2011-04-12 11:57:52.903 102 18330.12 67.10 52197.35 88888.00 2011-04-12 11:57:53.403 102 18330.11 67.15 52197.35 88888.00 2011-04-12 11:57:53.903 102 18330.00 67.25 52197.32 88888.00 2011-04-12 11:57:54.403 102 18330.03 67.33 52197.20 88888.00 2011-04-12 11:57:54.903 102 18330.01 67.31 52197.15 88888.00 2011-04-12 11:57:55.403 102 18329.92 67.37 52197.19 88888.00 2011-04-12 11:57:55.903 102 18329.93 67.40 52197.19 88888.00 2011-04-12 11:57:56.403 102 18329.96 67.47 52197.36 88888.00 2011-04-12 11:57:56.903 102 18329.90 67.51 52197.38 88888.00 2011-04-12 11:57:57.403 102 18329.91 67.51 52197.35 88888.00 2011-04-12 11:57:57.903 102 18329.95 67.52 52197.34 88888.00 2011-04-12 11:57:58.403 102 18329.91 67.59 52197.32 88888.00 2011-04-12 11:57:58.903 102 18329.81 67.66 52197.16 88888.00 2011-04-12 11:57:59.403 102 18329.89 67.61 52197.19 88888.00 2011-04-12 11:57:59.903 102 18329.97 67.57 52197.26 88888.00 2011-04-12 11:58:00.403 102 18329.92 67.58 52197.26 88888.00 2011-04-12 11:58:00.903 102 18329.86 67.57 52197.19 88888.00 2011-04-12 11:58:01.403 102 18330.00 67.54 52197.22 88888.00 2011-04-12 11:58:01.903 102 18330.01 67.53 52197.24 88888.00 2011-04-12 11:58:02.403 102 18329.91 67.54 52197.19 88888.00 2011-04-12 11:58:02.903 102 18329.88 67.54 52197.19 88888.00 2011-04-12 11:58:03.403 102 18329.96 67.60 52197.28 88888.00 2011-04-12 11:58:03.903 102 18330.10 67.46 52197.32 88888.00 2011-04-12 11:58:04.403 102 18330.11 67.43 52197.20 88888.00 2011-04-12 11:58:04.903 102 18330.13 67.34 52197.18 88888.00 2011-04-12 11:58:05.403 102 18330.22 67.30 52197.14 88888.00 2011-04-12 11:58:05.903 102 18330.24 67.30 52197.24 88888.00 2011-04-12 11:58:06.403 102 18330.28 67.33 52197.18 88888.00 2011-04-12 11:58:06.903 102 18330.13 67.40 52197.12 88888.00 2011-04-12 11:58:07.403 102 18330.18 67.40 52197.03 88888.00 2011-04-12 11:58:07.903 102 18330.31 67.46 52197.08 88888.00 2011-04-12 11:58:08.403 102 18330.28 67.51 52197.24 88888.00 2011-04-12 11:58:08.903 102 18330.30 67.40 52197.28 88888.00 2011-04-12 11:58:09.403 102 18330.33 67.39 52197.34 88888.00 2011-04-12 11:58:09.903 102 18330.40 67.36 52197.24 88888.00 2011-04-12 11:58:10.403 102 18330.42 67.41 52197.16 88888.00 2011-04-12 11:58:10.903 102 18330.43 67.41 52197.22 88888.00 2011-04-12 11:58:11.403 102 18330.45 67.51 52197.26 88888.00 2011-04-12 11:58:11.903 102 18330.53 67.61 52197.33 88888.00 2011-04-12 11:58:12.403 102 18330.43 67.63 52197.22 88888.00 2011-04-12 11:58:12.903 102 18330.41 67.64 52197.12 88888.00 2011-04-12 11:58:13.403 102 18330.50 67.71 52197.16 88888.00 2011-04-12 11:58:13.903 102 18330.50 67.72 52197.25 88888.00 2011-04-12 11:58:14.403 102 18330.42 67.70 52197.18 88888.00 2011-04-12 11:58:14.903 102 18330.40 67.74 52197.27 88888.00 2011-04-12 11:58:15.403 102 18330.40 67.82 52197.31 88888.00 2011-04-12 11:58:15.903 102 18330.47 67.84 52197.31 88888.00 2011-04-12 11:58:16.403 102 18330.47 67.78 52197.37 88888.00 2011-04-12 11:58:16.903 102 18330.42 67.81 52197.36 88888.00 2011-04-12 11:58:17.403 102 18330.22 67.90 52197.32 88888.00 2011-04-12 11:58:17.903 102 18330.29 67.96 52197.33 88888.00 2011-04-12 11:58:18.403 102 18330.41 67.89 52197.37 88888.00 2011-04-12 11:58:18.903 102 18330.35 67.90 52197.30 88888.00 2011-04-12 11:58:19.403 102 18330.33 67.92 52197.37 88888.00 2011-04-12 11:58:19.903 102 18330.25 67.98 52197.42 88888.00 2011-04-12 11:58:20.403 102 18330.29 67.97 52197.34 88888.00 2011-04-12 11:58:20.903 102 18330.38 67.95 52197.35 88888.00 2011-04-12 11:58:21.403 102 18330.29 68.00 52197.40 88888.00 2011-04-12 11:58:21.903 102 18330.28 68.00 52197.35 88888.00 2011-04-12 11:58:22.403 102 18330.33 68.00 52197.34 88888.00 2011-04-12 11:58:22.903 102 18330.23 68.08 52197.31 88888.00 2011-04-12 11:58:23.403 102 18330.24 68.14 52197.28 88888.00 2011-04-12 11:58:23.903 102 18330.31 68.15 52197.26 88888.00 2011-04-12 11:58:24.403 102 18330.31 68.13 52197.26 88888.00 2011-04-12 11:58:24.903 102 18330.23 68.10 52197.22 88888.00 2011-04-12 11:58:25.403 102 18330.24 68.10 52197.14 88888.00 2011-04-12 11:58:25.903 102 18330.14 68.04 52197.28 88888.00 2011-04-12 11:58:26.403 102 18330.22 68.12 52197.27 88888.00 2011-04-12 11:58:26.903 102 18330.29 68.11 52197.34 88888.00 2011-04-12 11:58:27.403 102 18330.14 68.14 52197.48 88888.00 2011-04-12 11:58:27.903 102 18330.23 68.18 52197.45 88888.00 2011-04-12 11:58:28.403 102 18330.31 68.20 52197.50 88888.00 2011-04-12 11:58:28.903 102 18330.24 68.21 52197.54 88888.00 2011-04-12 11:58:29.403 102 18330.25 68.23 52197.55 88888.00 2011-04-12 11:58:29.903 102 18330.21 68.23 52197.50 88888.00 2011-04-12 11:58:30.403 102 18330.10 68.22 52197.53 88888.00 2011-04-12 11:58:30.903 102 18329.89 68.11 52197.53 88888.00 2011-04-12 11:58:31.403 102 18329.99 68.09 52197.45 88888.00 2011-04-12 11:58:31.903 102 18330.08 68.14 52197.48 88888.00 2011-04-12 11:58:32.403 102 18330.06 68.20 52197.45 88888.00 2011-04-12 11:58:32.903 102 18330.12 68.21 52197.49 88888.00 2011-04-12 11:58:33.403 102 18330.13 68.22 52197.57 88888.00 2011-04-12 11:58:33.903 102 18330.01 68.22 52197.55 88888.00 2011-04-12 11:58:34.403 102 18329.98 68.23 52197.46 88888.00 2011-04-12 11:58:34.903 102 18329.92 68.19 52197.36 88888.00 2011-04-12 11:58:35.403 102 18329.92 68.16 52197.33 88888.00 2011-04-12 11:58:35.903 102 18329.80 68.16 52197.33 88888.00 2011-04-12 11:58:36.403 102 18329.76 68.19 52197.33 88888.00 2011-04-12 11:58:36.903 102 18329.67 68.20 52197.31 88888.00 2011-04-12 11:58:37.403 102 18329.67 68.23 52197.34 88888.00 2011-04-12 11:58:37.903 102 18329.67 68.15 52197.38 88888.00 2011-04-12 11:58:38.403 102 18329.65 68.13 52197.35 88888.00 2011-04-12 11:58:38.903 102 18329.58 68.13 52197.28 88888.00 2011-04-12 11:58:39.403 102 18329.62 68.20 52197.24 88888.00 2011-04-12 11:58:39.903 102 18329.51 68.26 52197.30 88888.00 2011-04-12 11:58:40.403 102 18329.59 68.29 52197.45 88888.00 2011-04-12 11:58:40.903 102 18329.57 68.29 52197.37 88888.00 2011-04-12 11:58:41.403 102 18329.53 68.19 52197.51 88888.00 2011-04-12 11:58:41.903 102 18329.38 68.20 52197.54 88888.00 2011-04-12 11:58:42.403 102 18329.37 68.15 52197.59 88888.00 2011-04-12 11:58:42.903 102 18329.36 68.10 52197.43 88888.00 2011-04-12 11:58:43.403 102 18329.48 68.06 52197.30 88888.00 2011-04-12 11:58:43.903 102 18329.57 68.12 52197.35 88888.00 2011-04-12 11:58:44.403 102 18329.60 68.18 52197.43 88888.00 2011-04-12 11:58:44.903 102 18329.57 68.18 52197.53 88888.00 2011-04-12 11:58:45.403 102 18329.41 68.15 52197.51 88888.00 2011-04-12 11:58:45.903 102 18329.39 68.18 52197.45 88888.00 2011-04-12 11:58:46.403 102 18329.54 68.19 52197.50 88888.00 2011-04-12 11:58:46.903 102 18329.44 68.12 52197.53 88888.00 2011-04-12 11:58:47.403 102 18329.34 68.08 52197.49 88888.00 2011-04-12 11:58:47.903 102 18329.38 68.12 52197.51 88888.00 2011-04-12 11:58:48.403 102 18329.46 68.14 52197.48 88888.00 2011-04-12 11:58:48.903 102 18329.37 68.24 52197.48 88888.00 2011-04-12 11:58:49.403 102 18329.20 68.26 52197.50 88888.00 2011-04-12 11:58:49.903 102 18329.13 68.22 52197.53 88888.00 2011-04-12 11:58:50.403 102 18329.13 68.20 52197.56 88888.00 2011-04-12 11:58:50.903 102 18329.13 68.18 52197.54 88888.00 2011-04-12 11:58:51.403 102 18329.13 68.11 52197.42 88888.00 2011-04-12 11:58:51.903 102 18329.14 68.11 52197.32 88888.00 2011-04-12 11:58:52.403 102 18329.14 68.16 52197.37 88888.00 2011-04-12 11:58:52.903 102 18329.08 68.23 52197.33 88888.00 2011-04-12 11:58:53.403 102 18328.92 68.27 52197.27 88888.00 2011-04-12 11:58:53.903 102 18328.87 68.28 52197.25 88888.00 2011-04-12 11:58:54.403 102 18329.01 68.34 52197.42 88888.00 2011-04-12 11:58:54.903 102 18329.04 68.28 52197.42 88888.00 2011-04-12 11:58:55.403 102 18329.00 68.10 52197.33 88888.00 2011-04-12 11:58:55.903 102 18328.87 68.02 52197.31 88888.00 2011-04-12 11:58:56.403 102 18328.88 67.99 52197.37 88888.00 2011-04-12 11:58:56.903 102 18328.98 67.95 52197.43 88888.00 2011-04-12 11:58:57.403 102 18329.13 67.97 52197.44 88888.00 2011-04-12 11:58:57.903 102 18328.99 67.99 52197.40 88888.00 2011-04-12 11:58:58.403 102 18328.97 68.19 52197.44 88888.00 2011-04-12 11:58:58.903 102 18328.90 68.25 52197.57 88888.00 2011-04-12 11:58:59.403 102 18328.79 68.18 52197.63 88888.00 2011-04-12 11:58:59.903 102 18328.82 68.20 52197.60 88888.00 2011-04-12 11:59:00.403 102 18328.83 68.23 52197.42 88888.00 2011-04-12 11:59:00.903 102 18328.79 68.29 52197.40 88888.00 2011-04-12 11:59:01.403 102 18328.72 68.31 52197.42 88888.00 2011-04-12 11:59:01.903 102 18328.78 68.27 52197.46 88888.00 2011-04-12 11:59:02.403 102 18328.86 68.27 52197.48 88888.00 2011-04-12 11:59:02.903 102 18328.88 68.34 52197.48 88888.00 2011-04-12 11:59:03.403 102 18328.75 68.34 52197.39 88888.00 2011-04-12 11:59:03.903 102 18328.63 68.29 52197.31 88888.00 2011-04-12 11:59:04.403 102 18328.70 68.25 52197.30 88888.00 2011-04-12 11:59:04.903 102 18328.67 68.32 52197.37 88888.00 2011-04-12 11:59:05.403 102 18328.94 68.29 52197.37 88888.00 2011-04-12 11:59:05.903 102 18329.06 68.24 52197.33 88888.00 2011-04-12 11:59:06.403 102 18328.75 68.32 52197.30 88888.00 2011-04-12 11:59:06.903 102 18328.78 68.38 52197.33 88888.00 2011-04-12 11:59:07.403 102 18328.79 68.39 52197.31 88888.00 2011-04-12 11:59:07.903 102 18328.70 68.38 52197.25 88888.00 2011-04-12 11:59:08.403 102 18328.72 68.40 52197.19 88888.00 2011-04-12 11:59:08.903 102 18328.68 68.44 52197.27 88888.00 2011-04-12 11:59:09.403 102 18328.69 68.51 52197.26 88888.00 2011-04-12 11:59:09.903 102 18328.66 68.53 52197.20 88888.00 2011-04-12 11:59:10.403 102 18328.61 68.46 52197.19 88888.00 2011-04-12 11:59:10.903 102 18328.71 68.41 52197.24 88888.00 2011-04-12 11:59:11.403 102 18328.80 68.36 52197.25 88888.00 2011-04-12 11:59:11.903 102 18328.67 68.45 52197.18 88888.00 2011-04-12 11:59:12.403 102 18328.70 68.44 52197.15 88888.00 2011-04-12 11:59:12.903 102 18328.73 68.36 52197.22 88888.00 2011-04-12 11:59:13.403 102 18328.67 68.36 52197.25 88888.00 2011-04-12 11:59:13.903 102 18328.79 68.38 52197.31 88888.00 2011-04-12 11:59:14.403 102 18328.91 68.38 52197.27 88888.00 2011-04-12 11:59:14.903 102 18328.88 68.39 52197.25 88888.00 2011-04-12 11:59:15.403 102 18328.87 68.35 52197.22 88888.00 2011-04-12 11:59:15.903 102 18328.80 68.33 52197.27 88888.00 2011-04-12 11:59:16.403 102 18328.71 68.47 52197.24 88888.00 2011-04-12 11:59:16.903 102 18328.62 68.48 52197.30 88888.00 2011-04-12 11:59:17.403 102 18328.66 68.42 52197.23 88888.00 2011-04-12 11:59:17.903 102 18328.65 68.45 52197.22 88888.00 2011-04-12 11:59:18.403 102 18328.67 68.39 52197.24 88888.00 2011-04-12 11:59:18.903 102 18328.60 68.38 52197.27 88888.00 2011-04-12 11:59:19.403 102 18328.62 68.36 52197.26 88888.00 2011-04-12 11:59:19.903 102 18328.59 68.38 52197.26 88888.00 2011-04-12 11:59:20.403 102 18328.59 68.41 52197.30 88888.00 2011-04-12 11:59:20.903 102 18328.54 68.38 52197.33 88888.00 2011-04-12 11:59:21.403 102 18328.47 68.46 52197.24 88888.00 2011-04-12 11:59:21.903 102 18328.51 68.42 52197.14 88888.00 2011-04-12 11:59:22.403 102 18328.51 68.38 52197.11 88888.00 2011-04-12 11:59:22.903 102 18328.44 68.46 52197.09 88888.00 2011-04-12 11:59:23.403 102 18328.56 68.45 52197.04 88888.00 2011-04-12 11:59:23.903 102 18328.60 68.46 52197.08 88888.00 2011-04-12 11:59:24.403 102 18328.67 68.40 52197.09 88888.00 2011-04-12 11:59:24.903 102 18328.59 68.37 52197.08 88888.00 2011-04-12 11:59:25.403 102 18328.48 68.40 52197.04 88888.00 2011-04-12 11:59:25.903 102 18328.47 68.43 52197.11 88888.00 2011-04-12 11:59:26.403 102 18328.40 68.58 52197.15 88888.00 2011-04-12 11:59:26.903 102 18328.49 68.70 52197.11 88888.00 2011-04-12 11:59:27.403 102 18328.55 68.69 52197.14 88888.00 2011-04-12 11:59:27.903 102 18328.50 68.69 52197.11 88888.00 2011-04-12 11:59:28.403 102 18328.46 68.66 52197.10 88888.00 2011-04-12 11:59:28.903 102 18328.50 68.70 52197.20 88888.00 2011-04-12 11:59:29.403 102 18328.41 68.75 52197.24 88888.00 2011-04-12 11:59:29.903 102 18328.32 68.73 52197.24 88888.00 2011-04-12 11:59:30.403 102 18328.34 68.63 52197.24 88888.00 2011-04-12 11:59:30.903 102 18328.39 68.77 52197.16 88888.00 2011-04-12 11:59:31.403 102 18328.34 68.85 52197.13 88888.00 2011-04-12 11:59:31.903 102 18328.19 68.89 52197.13 88888.00 2011-04-12 11:59:32.403 102 18328.19 68.87 52197.12 88888.00 2011-04-12 11:59:32.903 102 18328.24 68.91 52197.24 88888.00 2011-04-12 11:59:33.403 102 18328.12 68.96 52197.24 88888.00 2011-04-12 11:59:33.903 102 18328.04 69.00 52197.24 88888.00 2011-04-12 11:59:34.403 102 18328.13 69.06 52197.21 88888.00 2011-04-12 11:59:34.903 102 18328.14 69.01 52197.20 88888.00 2011-04-12 11:59:35.403 102 18328.07 68.95 52197.26 88888.00 2011-04-12 11:59:35.903 102 18328.02 68.94 52197.30 88888.00 2011-04-12 11:59:36.403 102 18328.02 68.99 52197.30 88888.00 2011-04-12 11:59:36.903 102 18328.01 68.90 52197.34 88888.00 2011-04-12 11:59:37.403 102 18327.95 68.87 52197.26 88888.00 2011-04-12 11:59:37.903 102 18328.01 68.94 52197.26 88888.00 2011-04-12 11:59:38.403 102 18328.01 68.99 52197.37 88888.00 2011-04-12 11:59:38.903 102 18327.97 68.97 52197.42 88888.00 2011-04-12 11:59:39.403 102 18327.96 68.93 52197.35 88888.00 2011-04-12 11:59:39.903 102 18327.89 68.96 52197.44 88888.00 2011-04-12 11:59:40.403 102 18327.84 69.03 52197.44 88888.00 2011-04-12 11:59:40.903 102 18327.91 68.99 52197.35 88888.00 2011-04-12 11:59:41.403 102 18327.81 68.95 52197.37 88888.00 2011-04-12 11:59:41.903 102 18327.69 69.00 52197.38 88888.00 2011-04-12 11:59:42.403 102 18327.78 69.11 52197.42 88888.00 2011-04-12 11:59:42.903 102 18327.73 69.19 52197.37 88888.00 2011-04-12 11:59:43.403 102 18327.64 69.25 52197.37 88888.00 2011-04-12 11:59:43.903 102 18327.67 69.24 52197.31 88888.00 2011-04-12 11:59:44.403 102 18327.64 69.21 52197.32 88888.00 2011-04-12 11:59:44.903 102 18327.57 69.18 52197.33 88888.00 2011-04-12 11:59:45.403 102 18327.57 69.24 52197.37 88888.00 2011-04-12 11:59:45.903 102 18327.63 69.27 52197.37 88888.00 2011-04-12 11:59:46.403 102 18327.84 69.39 52197.38 88888.00 2011-04-12 11:59:46.903 102 18327.70 69.31 52197.31 88888.00 2011-04-12 11:59:47.403 102 18327.64 69.18 52197.33 88888.00 2011-04-12 11:59:47.903 102 18327.59 69.23 52197.14 88888.00 2011-04-12 11:59:48.403 102 18327.68 69.37 52197.03 88888.00 2011-04-12 11:59:48.903 102 18327.73 69.39 52197.12 88888.00 2011-04-12 11:59:49.403 102 18327.73 69.43 52197.20 88888.00 2011-04-12 11:59:49.903 102 18327.80 69.46 52197.15 88888.00 2011-04-12 11:59:50.403 102 18327.79 69.37 52197.20 88888.00 2011-04-12 11:59:50.903 102 18327.67 69.41 52197.18 88888.00 2011-04-12 11:59:51.403 102 18327.57 69.49 52197.15 88888.00 2011-04-12 11:59:51.903 102 18327.72 69.49 52197.23 88888.00 2011-04-12 11:59:52.403 102 18327.68 69.46 52197.24 88888.00 2011-04-12 11:59:52.903 102 18327.60 69.43 52197.30 88888.00 2011-04-12 11:59:53.403 102 18327.72 69.42 52197.19 88888.00 2011-04-12 11:59:53.903 102 18327.92 69.43 52197.21 88888.00 2011-04-12 11:59:54.403 102 18327.78 69.44 52197.25 88888.00 2011-04-12 11:59:54.903 102 18327.72 69.45 52197.27 88888.00 2011-04-12 11:59:55.403 102 18327.72 69.65 52197.18 88888.00 2011-04-12 11:59:55.903 102 18327.68 69.73 52197.23 88888.00 2011-04-12 11:59:56.403 102 18327.63 69.72 52197.20 88888.00 2011-04-12 11:59:56.903 102 18327.64 69.78 52197.18 88888.00 2011-04-12 11:59:57.403 102 18327.62 69.88 52197.28 88888.00 2011-04-12 11:59:57.903 102 18327.57 69.92 52197.33 88888.00 2011-04-12 11:59:58.403 102 18327.57 69.93 52197.28 88888.00 2011-04-12 11:59:58.903 102 18327.70 70.00 52197.32 88888.00 2011-04-12 11:59:59.403 102 18327.78 70.05 52197.33 88888.00 2011-04-12 11:59:59.903 102 18327.70 70.00 52197.46 88888.00 2011-04-12 12:00:00.403 102 18327.71 70.03 52197.40 88888.00 2011-04-12 12:00:00.903 102 18327.69 70.04 52197.37 88888.00 2011-04-12 12:00:01.403 102 18327.69 70.02 52197.48 88888.00 2011-04-12 12:00:01.903 102 18327.69 70.08 52197.45 88888.00 2011-04-12 12:00:02.403 102 18327.64 70.16 52197.43 88888.00 2011-04-12 12:00:02.903 102 18327.80 70.15 52197.36 88888.00 2011-04-12 12:00:03.403 102 18327.74 70.20 52197.45 88888.00 2011-04-12 12:00:03.903 102 18327.59 70.30 52197.49 88888.00 2011-04-12 12:00:04.403 102 18327.57 70.29 52197.50 88888.00 2011-04-12 12:00:04.903 102 18327.56 70.35 52197.50 88888.00 2011-04-12 12:00:05.403 102 18327.65 70.35 52197.54 88888.00 2011-04-12 12:00:05.903 102 18327.62 70.32 52197.63 88888.00 2011-04-12 12:00:06.403 102 18327.53 70.35 52197.69 88888.00 2011-04-12 12:00:06.903 102 18327.59 70.35 52197.61 88888.00 2011-04-12 12:00:07.403 102 18327.68 70.45 52197.42 88888.00 2011-04-12 12:00:07.903 102 18327.65 70.52 52197.45 88888.00 2011-04-12 12:00:08.403 102 18327.63 70.54 52197.54 88888.00 2011-04-12 12:00:08.903 102 18327.67 70.60 52197.49 88888.00 2011-04-12 12:00:09.403 102 18327.69 70.62 52197.43 88888.00 2011-04-12 12:00:09.903 102 18327.53 70.63 52197.50 88888.00 2011-04-12 12:00:10.403 102 18327.56 70.62 52197.55 88888.00 2011-04-12 12:00:10.903 102 18327.72 70.62 52197.47 88888.00 2011-04-12 12:00:11.403 102 18327.58 70.64 52197.42 88888.00 2011-04-12 12:00:11.903 102 18327.51 70.64 52197.43 88888.00 2011-04-12 12:00:12.403 102 18327.45 70.69 52197.51 88888.00 2011-04-12 12:00:12.903 102 18327.45 70.79 52197.54 88888.00 2011-04-12 12:00:13.403 102 18327.49 70.87 52197.65 88888.00 2011-04-12 12:00:13.903 102 18327.59 70.94 52197.59 88888.00 2011-04-12 12:00:14.403 102 18327.45 70.96 52197.54 88888.00 2011-04-12 12:00:14.903 102 18327.39 70.95 52197.55 88888.00 2011-04-12 12:00:15.403 102 18327.36 70.96 52197.53 88888.00 2011-04-12 12:00:15.903 102 18327.37 70.96 52197.54 88888.00 2011-04-12 12:00:16.403 102 18327.31 71.00 52197.58 88888.00 2011-04-12 12:00:16.903 102 18327.34 71.02 52197.56 88888.00 2011-04-12 12:00:17.403 102 18327.25 71.05 52197.57 88888.00 2011-04-12 12:00:17.903 102 18327.25 71.08 52197.53 88888.00 2011-04-12 12:00:18.403 102 18327.24 71.11 52197.49 88888.00 2011-04-12 12:00:18.903 102 18327.18 71.11 52197.49 88888.00 2011-04-12 12:00:19.403 102 18327.20 71.06 52197.62 88888.00 2011-04-12 12:00:19.903 102 18327.19 71.04 52197.62 88888.00 2011-04-12 12:00:20.403 102 18327.16 71.00 52197.62 88888.00 2011-04-12 12:00:20.903 102 18327.10 71.08 52197.55 88888.00 2011-04-12 12:00:21.403 102 18327.16 71.07 52197.47 88888.00 2011-04-12 12:00:21.903 102 18327.09 71.04 52197.42 88888.00 2011-04-12 12:00:22.403 102 18327.07 71.10 52197.40 88888.00 2011-04-12 12:00:22.903 102 18327.17 71.12 52197.42 88888.00 2011-04-12 12:00:23.403 102 18327.10 71.18 52197.49 88888.00 2011-04-12 12:00:23.903 102 18327.24 71.15 52197.54 88888.00 2011-04-12 12:00:24.403 102 18327.46 71.19 52197.55 88888.00 2011-04-12 12:00:24.903 102 18327.16 71.21 52197.58 88888.00 2011-04-12 12:00:25.403 102 18327.14 71.22 52197.53 88888.00 2011-04-12 12:00:25.903 102 18327.05 71.26 52197.54 88888.00 2011-04-12 12:00:26.403 102 18327.11 71.27 52197.50 88888.00 2011-04-12 12:00:26.903 102 18327.18 71.32 52197.54 88888.00 2011-04-12 12:00:27.403 102 18327.23 71.31 52197.62 88888.00 2011-04-12 12:00:27.903 102 18327.13 71.29 52197.54 88888.00 2011-04-12 12:00:28.403 102 18327.16 71.26 52197.55 88888.00 2011-04-12 12:00:28.903 102 18327.23 71.26 52197.58 88888.00 2011-04-12 12:00:29.403 102 18327.20 71.28 52197.56 88888.00 2011-04-12 12:00:29.903 102 18327.16 71.35 52197.51 88888.00 2011-04-12 12:00:30.403 102 18327.18 71.32 52197.54 88888.00 2011-04-12 12:00:30.903 102 18327.23 71.33 52197.54 88888.00 2011-04-12 12:00:31.403 102 18327.23 71.27 52197.56 88888.00 2011-04-12 12:00:31.903 102 18327.25 71.19 52197.61 88888.00 2011-04-12 12:00:32.403 102 18327.20 71.15 52197.53 88888.00 2011-04-12 12:00:32.903 102 18327.21 71.08 52197.36 88888.00 2011-04-12 12:00:33.403 102 18327.23 71.16 52197.36 88888.00 2011-04-12 12:00:33.903 102 18327.24 71.19 52197.40 88888.00 2011-04-12 12:00:34.403 102 18327.09 71.22 52197.42 88888.00 2011-04-12 12:00:34.903 102 18327.11 71.16 52197.46 88888.00 2011-04-12 12:00:35.403 102 18327.16 71.22 52197.50 88888.00 2011-04-12 12:00:35.903 102 18327.15 71.29 52197.46 88888.00 2011-04-12 12:00:36.403 102 18327.17 71.30 52197.47 88888.00 2011-04-12 12:00:36.903 102 18327.26 71.29 52197.60 88888.00 2011-04-12 12:00:37.403 102 18327.21 71.29 52197.69 88888.00 2011-04-12 12:00:37.903 102 18327.19 71.30 52197.50 88888.00 2011-04-12 12:00:38.403 102 18327.08 71.30 52197.45 88888.00 2011-04-12 12:00:38.903 102 18327.06 71.24 52197.46 88888.00 2011-04-12 12:00:39.403 102 18327.16 71.23 52197.54 88888.00 2011-04-12 12:00:39.903 102 18327.08 71.23 52197.65 88888.00 2011-04-12 12:00:40.403 102 18326.91 71.20 52197.71 88888.00 2011-04-12 12:00:40.903 102 18326.84 71.26 52197.61 88888.00 2011-04-12 12:00:41.403 102 18326.86 71.33 52197.49 88888.00 2011-04-12 12:00:41.903 102 18326.86 71.32 52197.50 88888.00 2011-04-12 12:00:42.403 102 18326.89 71.29 52197.50 88888.00 2011-04-12 12:00:42.903 102 18327.02 71.28 52197.46 88888.00 2011-04-12 12:00:43.403 102 18326.89 71.33 52197.35 88888.00 2011-04-12 12:00:43.903 102 18326.84 71.34 52197.27 88888.00 2011-04-12 12:00:44.403 102 18326.84 71.35 52197.32 88888.00 2011-04-12 12:00:44.903 102 18326.84 71.30 52197.55 88888.00 2011-04-12 12:00:45.403 102 18326.80 71.32 52197.71 88888.00 2011-04-12 12:00:45.903 102 18326.73 71.28 52197.63 88888.00 2011-04-12 12:00:46.403 102 18326.71 71.21 52197.46 88888.00 2011-04-12 12:00:46.903 102 18326.56 71.20 52197.45 88888.00 2011-04-12 12:00:47.403 102 18326.60 71.23 52197.59 88888.00 2011-04-12 12:00:47.903 102 18326.58 71.22 52197.71 88888.00 2011-04-12 12:00:48.403 102 18326.55 71.18 52197.72 88888.00 2011-04-12 12:00:48.903 102 18326.55 71.22 52197.73 88888.00 2011-04-12 12:00:49.403 102 18326.49 71.24 52197.86 88888.00 2011-04-12 12:00:49.903 102 18326.53 71.19 52197.89 88888.00 2011-04-12 12:00:50.403 102 18326.45 71.16 52197.84 88888.00 2011-04-12 12:00:50.903 102 18326.51 71.28 52197.83 88888.00 2011-04-12 12:00:51.403 102 18326.44 71.32 52197.91 88888.00 2011-04-12 12:00:51.903 102 18326.49 71.13 52197.85 88888.00 2011-04-12 12:00:52.403 102 18326.44 71.04 52197.74 88888.00 2011-04-12 12:00:52.903 102 18326.45 71.00 52197.61 88888.00 2011-04-12 12:00:53.403 102 18326.47 70.97 52197.54 88888.00 2011-04-12 12:00:53.903 102 18326.43 70.82 52197.62 88888.00 2011-04-12 12:00:54.403 102 18326.48 70.80 52197.72 88888.00 2011-04-12 12:00:54.903 102 18326.43 70.78 52197.77 88888.00 2011-04-12 12:00:55.403 102 18326.49 70.74 52197.79 88888.00 2011-04-12 12:00:55.903 102 18326.60 70.75 52197.74 88888.00 2011-04-12 12:00:56.403 102 18326.67 70.74 52197.70 88888.00 2011-04-12 12:00:56.903 102 18326.65 70.76 52197.65 88888.00 2011-04-12 12:00:57.403 102 18326.65 70.74 52197.63 88888.00 2011-04-12 12:00:57.903 102 18326.67 70.62 52197.61 88888.00 2011-04-12 12:00:58.403 102 18326.62 70.49 52197.58 88888.00 2011-04-12 12:00:58.903 102 18326.71 70.47 52197.56 88888.00 2011-04-12 12:00:59.403 102 18326.71 70.49 52197.54 88888.00 2011-04-12 12:00:59.903 102 18326.76 70.48 52197.45 88888.00 2011-04-12 12:01:00.403 102 18326.78 70.49 52197.56 88888.00 2011-04-12 12:01:00.903 102 18326.69 70.43 52197.57 88888.00 2011-04-12 12:01:01.403 102 18326.67 70.37 52197.60 88888.00 2011-04-12 12:01:01.903 102 18326.60 70.37 52197.62 88888.00 2011-04-12 12:01:02.403 102 18326.61 70.35 52197.61 88888.00 2011-04-12 12:01:02.903 102 18326.71 70.27 52197.66 88888.00 2011-04-12 12:01:03.403 102 18326.71 70.27 52197.76 88888.00 2011-04-12 12:01:03.903 102 18326.55 70.30 52197.69 88888.00 2011-04-12 12:01:04.403 102 18326.38 70.30 52197.59 88888.00 2011-04-12 12:01:04.903 102 18326.35 70.33 52197.58 88888.00 2011-04-12 12:01:05.403 102 18326.39 70.33 52197.72 88888.00 2011-04-12 12:01:05.903 102 18326.45 70.28 52197.78 88888.00 2011-04-12 12:01:06.403 102 18326.42 70.27 52197.68 88888.00 2011-04-12 12:01:06.903 102 18326.29 70.25 52197.66 88888.00 2011-04-12 12:01:07.403 102 18326.31 70.20 52197.69 88888.00 2011-04-12 12:01:07.903 102 18326.43 70.23 52197.61 88888.00 2011-04-12 12:01:08.403 102 18326.41 70.23 52197.60 88888.00 2011-04-12 12:01:08.903 102 18326.28 70.18 52197.57 88888.00 2011-04-12 12:01:09.403 102 18326.28 70.12 52197.51 88888.00 2011-04-12 12:01:09.903 102 18326.29 70.06 52197.62 88888.00 2011-04-12 12:01:10.403 102 18326.27 70.12 52197.65 88888.00 2011-04-12 12:01:10.903 102 18326.27 70.11 52197.62 88888.00 2011-04-12 12:01:11.403 102 18326.18 70.05 52197.62 88888.00 2011-04-12 12:01:11.903 102 18326.15 70.05 52197.61 88888.00 2011-04-12 12:01:12.403 102 18326.32 70.08 52197.57 88888.00 2011-04-12 12:01:12.903 102 18326.27 69.86 52197.57 88888.00 2011-04-12 12:01:13.403 102 18326.04 69.76 52197.49 88888.00 2011-04-12 12:01:13.903 102 18325.91 69.71 52197.48 88888.00 2011-04-12 12:01:14.403 102 18325.94 69.74 52197.50 88888.00 2011-04-12 12:01:14.903 102 18326.08 69.73 52197.47 88888.00 2011-04-12 12:01:15.403 102 18326.04 69.70 52197.47 88888.00 2011-04-12 12:01:15.903 102 18326.05 69.68 52197.45 88888.00 2011-04-12 12:01:16.403 102 18326.06 69.58 52197.51 88888.00 2011-04-12 12:01:16.903 102 18326.07 69.51 52197.59 88888.00 2011-04-12 12:01:17.403 102 18325.95 69.51 52197.65 88888.00 2011-04-12 12:01:17.903 102 18325.93 69.45 52197.56 88888.00 2011-04-12 12:01:18.403 102 18325.93 69.46 52197.51 88888.00 2011-04-12 12:01:18.903 102 18325.99 69.41 52197.43 88888.00 2011-04-12 12:01:19.403 102 18325.96 69.34 52197.45 88888.00 2011-04-12 12:01:19.903 102 18325.86 69.35 52197.56 88888.00 2011-04-12 12:01:20.403 102 18325.89 69.34 52197.59 88888.00 2011-04-12 12:01:20.903 102 18325.88 69.29 52197.55 88888.00 2011-04-12 12:01:21.403 102 18325.77 69.34 52197.54 88888.00 2011-04-12 12:01:21.903 102 18325.79 69.42 52197.50 88888.00 2011-04-12 12:01:22.403 102 18325.68 69.36 52197.61 88888.00 2011-04-12 12:01:22.903 102 18325.50 69.30 52197.68 88888.00 2011-04-12 12:01:23.403 102 18325.52 69.26 52197.73 88888.00 2011-04-12 12:01:23.903 102 18325.39 69.19 52197.78 88888.00 2011-04-12 12:01:24.403 102 18325.31 69.18 52197.68 88888.00 2011-04-12 12:01:24.903 102 18325.28 69.26 52197.63 88888.00 2011-04-12 12:01:25.403 102 18325.22 69.21 52197.54 88888.00 2011-04-12 12:01:25.903 102 18325.25 69.14 52197.55 88888.00 2011-04-12 12:01:26.403 102 18325.17 69.10 52197.69 88888.00 2011-04-12 12:01:26.903 102 18325.17 69.02 52197.62 88888.00 2011-04-12 12:01:27.403 102 18325.17 69.13 52197.62 88888.00 2011-04-12 12:01:27.903 102 18325.07 69.23 52197.61 88888.00 2011-04-12 12:01:28.403 102 18324.99 69.18 52197.62 88888.00 2011-04-12 12:01:28.903 102 18324.92 69.14 52197.58 88888.00 2011-04-12 12:01:29.403 102 18324.88 68.94 52197.66 88888.00 2011-04-12 12:01:29.903 102 18324.85 68.84 52197.60 88888.00 2011-04-12 12:01:30.403 102 18324.80 68.75 52197.55 88888.00 2011-04-12 12:01:30.903 102 18324.89 68.70 52197.45 88888.00 2011-04-12 12:01:31.403 102 18324.88 68.75 52197.49 88888.00 2011-04-12 12:01:31.903 102 18324.83 68.76 52197.53 88888.00 2011-04-12 12:01:32.403 102 18324.77 68.73 52197.59 88888.00 2011-04-12 12:01:32.903 102 18324.68 68.68 52197.69 88888.00 2011-04-12 12:01:33.403 102 18324.65 68.64 52197.65 88888.00 2011-04-12 12:01:33.903 102 18324.57 68.59 52197.60 88888.00 2011-04-12 12:01:34.403 102 18324.58 68.59 52197.50 88888.00 2011-04-12 12:01:34.903 102 18324.56 68.59 52197.42 88888.00 2011-04-12 12:01:35.403 102 18324.56 68.54 52197.53 88888.00 2011-04-12 12:01:35.903 102 18324.43 68.65 52197.49 88888.00 2011-04-12 12:01:36.403 102 18324.50 68.74 52197.47 88888.00 2011-04-12 12:01:36.903 102 18324.48 68.65 52197.49 88888.00 2011-04-12 12:01:37.403 102 18324.44 68.68 52197.40 88888.00 2011-04-12 12:01:37.903 102 18324.44 68.74 52197.24 88888.00 2011-04-12 12:01:38.403 102 18324.41 68.71 52197.23 88888.00 2011-04-12 12:01:38.903 102 18324.33 68.68 52197.35 88888.00 2011-04-12 12:01:39.403 102 18324.32 68.70 52197.36 88888.00 2011-04-12 12:01:39.903 102 18324.30 68.74 52197.36 88888.00 2011-04-12 12:01:40.403 102 18324.31 68.81 52197.38 88888.00 2011-04-12 12:01:40.903 102 18324.35 68.91 52197.34 88888.00 2011-04-12 12:01:41.403 102 18324.43 68.86 52197.25 88888.00 2011-04-12 12:01:41.903 102 18324.41 68.82 52197.25 88888.00 2011-04-12 12:01:42.403 102 18324.32 68.89 52197.25 88888.00 2011-04-12 12:01:42.903 102 18324.33 69.02 52197.35 88888.00 2011-04-12 12:01:43.403 102 18324.26 69.05 52197.46 88888.00 2011-04-12 12:01:43.903 102 18324.21 69.07 52197.46 88888.00 2011-04-12 12:01:44.403 102 18324.24 69.05 52197.34 88888.00 2011-04-12 12:01:44.903 102 18324.26 68.95 52197.36 88888.00 2011-04-12 12:01:45.403 102 18324.31 68.94 52197.35 88888.00 2011-04-12 12:01:45.903 102 18324.31 68.96 52197.19 88888.00 2011-04-12 12:01:46.403 102 18324.23 69.05 52197.18 88888.00 2011-04-12 12:01:46.903 102 18324.23 69.04 52197.26 88888.00 2011-04-12 12:01:47.403 102 18324.09 69.01 52197.23 88888.00 2011-04-12 12:01:47.903 102 18324.16 69.03 52197.24 88888.00 2011-04-12 12:01:48.403 102 18324.25 69.10 52197.25 88888.00 2011-04-12 12:01:48.903 102 18324.20 69.16 52197.26 88888.00 2011-04-12 12:01:49.403 102 18324.28 69.23 52197.28 88888.00 2011-04-12 12:01:49.903 102 18324.43 69.23 52197.24 88888.00 2011-04-12 12:01:50.403 102 18324.38 69.24 52197.30 88888.00 2011-04-12 12:01:50.903 102 18324.37 69.32 52197.24 88888.00 2011-04-12 12:01:51.403 102 18324.34 69.32 52197.34 88888.00 2011-04-12 12:01:51.903 102 18324.41 69.34 52197.38 88888.00 2011-04-12 12:01:52.403 102 18324.44 69.39 52197.42 88888.00 2011-04-12 12:01:52.903 102 18324.41 69.46 52197.44 88888.00 2011-04-12 12:01:53.403 102 18324.59 69.53 52197.32 88888.00 2011-04-12 12:01:53.903 102 18324.41 69.52 52197.26 88888.00 2011-04-12 12:01:54.403 102 18324.34 69.56 52197.30 88888.00 2011-04-12 12:01:54.903 102 18324.41 69.65 52197.37 88888.00 2011-04-12 12:01:55.403 102 18324.45 69.67 52197.43 88888.00 2011-04-12 12:01:55.903 102 18324.42 69.73 52197.42 88888.00 2011-04-12 12:01:56.403 102 18324.34 69.74 52197.40 88888.00 2011-04-12 12:01:56.903 102 18324.32 69.72 52197.35 88888.00 2011-04-12 12:01:57.403 102 18324.33 69.68 52197.40 88888.00 2011-04-12 12:01:57.903 102 18324.36 69.68 52197.40 88888.00 2011-04-12 12:01:58.403 102 18324.41 69.73 52197.37 88888.00 2011-04-12 12:01:58.903 102 18324.35 69.81 52197.27 88888.00 2011-04-12 12:01:59.403 102 18324.32 69.81 52197.23 88888.00 2011-04-12 12:01:59.903 102 18324.36 69.88 52197.25 88888.00 2011-04-12 12:02:00.403 102 18324.39 69.88 52197.25 88888.00 2011-04-12 12:02:00.903 102 18324.49 69.87 52197.22 88888.00 2011-04-12 12:02:01.403 102 18324.46 69.90 52197.28 88888.00 2011-04-12 12:02:01.903 102 18324.32 69.90 52197.23 88888.00 2011-04-12 12:02:02.403 102 18324.30 69.90 52197.20 88888.00 2011-04-12 12:02:02.903 102 18324.33 69.95 52197.25 88888.00 2011-04-12 12:02:03.403 102 18324.31 69.98 52197.28 88888.00 2011-04-12 12:02:03.903 102 18324.24 69.96 52197.25 88888.00 2011-04-12 12:02:04.403 102 18324.24 69.99 52197.24 88888.00 2011-04-12 12:02:04.903 102 18324.25 69.97 52197.26 88888.00 2011-04-12 12:02:05.403 102 18324.27 69.95 52197.20 88888.00 2011-04-12 12:02:05.903 102 18324.19 69.94 52197.18 88888.00 2011-04-12 12:02:06.403 102 18324.28 69.99 52197.13 88888.00 2011-04-12 12:02:06.903 102 18324.30 69.98 52197.13 88888.00 2011-04-12 12:02:07.403 102 18324.24 70.01 52197.13 88888.00 2011-04-12 12:02:07.903 102 18324.24 70.04 52197.22 88888.00 2011-04-12 12:02:08.403 102 18324.17 70.11 52197.24 88888.00 2011-04-12 12:02:08.903 102 18324.13 70.12 52197.27 88888.00 2011-04-12 12:02:09.403 102 18324.24 70.18 52197.30 88888.00 2011-04-12 12:02:09.903 102 18324.31 70.15 52197.30 88888.00 2011-04-12 12:02:10.403 102 18324.31 70.18 52197.18 88888.00 2011-04-12 12:02:10.903 102 18324.31 70.23 52197.15 88888.00 2011-04-12 12:02:11.403 102 18324.24 70.25 52197.16 88888.00 2011-04-12 12:02:11.903 102 18324.21 70.33 52197.13 88888.00 2011-04-12 12:02:12.403 102 18324.26 70.38 52197.23 88888.00 2011-04-12 12:02:12.903 102 18324.28 70.35 52197.04 88888.00 2011-04-12 12:02:13.403 102 18324.11 70.39 52196.92 88888.00 2011-04-12 12:02:13.903 102 18323.95 70.37 52197.13 88888.00 2011-04-12 12:02:14.403 102 18324.03 70.34 52197.24 88888.00 2011-04-12 12:02:14.903 102 18323.99 70.38 52197.27 88888.00 2011-04-12 12:02:15.400 102 18323.89 70.45 52197.33 88888.00 2011-04-12 12:02:15.900 102 18323.79 70.51 52197.36 88888.00 2011-04-12 12:02:16.400 102 18323.83 70.43 52197.47 88888.00 2011-04-12 12:02:16.900 102 18323.89 70.43 52197.50 88888.00 2011-04-12 12:02:17.400 102 18323.87 70.47 52197.50 88888.00 2011-04-12 12:02:17.900 102 18323.80 70.43 52197.57 88888.00 2011-04-12 12:02:18.400 102 18323.76 70.51 52197.57 88888.00 2011-04-12 12:02:18.900 102 18323.79 70.62 52197.56 88888.00 2011-04-12 12:02:19.400 102 18323.79 70.54 52197.53 88888.00 2011-04-12 12:02:19.900 102 18323.82 70.55 52197.49 88888.00 2011-04-12 12:02:20.400 102 18323.81 70.58 52197.43 88888.00 2011-04-12 12:02:20.900 102 18323.68 70.64 52197.38 88888.00 2011-04-12 12:02:21.400 102 18323.69 70.63 52197.45 88888.00 2011-04-12 12:02:21.900 102 18323.70 70.61 52197.40 88888.00 2011-04-12 12:02:22.400 102 18323.56 70.65 52197.44 88888.00 2011-04-12 12:02:22.900 102 18323.44 70.68 52197.45 88888.00 2011-04-12 12:02:23.400 102 18323.54 70.75 52197.47 88888.00 2011-04-12 12:02:23.900 102 18323.52 70.88 52197.37 88888.00 2011-04-12 12:02:24.400 102 18323.46 70.81 52197.38 88888.00 2011-04-12 12:02:24.900 102 18323.37 70.79 52197.23 88888.00 2011-04-12 12:02:25.400 102 18323.44 70.73 52197.21 88888.00 2011-04-12 12:02:25.900 102 18323.51 70.74 52197.27 88888.00 2011-04-12 12:02:26.400 102 18323.41 70.73 52197.25 88888.00 2011-04-12 12:02:26.900 102 18323.29 70.74 52197.13 88888.00 2011-04-12 12:02:27.400 102 18323.28 70.77 52197.21 88888.00 2011-04-12 12:02:27.900 102 18323.31 70.66 52197.32 88888.00 2011-04-12 12:02:28.400 102 18323.34 70.62 52197.37 88888.00 2011-04-12 12:02:28.900 102 18323.17 70.66 52197.44 88888.00 2011-04-12 12:02:29.400 102 18323.19 70.67 52197.49 88888.00 2011-04-12 12:02:29.900 102 18323.11 70.67 52197.47 88888.00 2011-04-12 12:02:30.400 102 18322.95 70.68 52197.51 88888.00 2011-04-12 12:02:30.900 102 18322.98 70.69 52197.43 88888.00 2011-04-12 12:02:31.400 102 18322.98 70.71 52197.28 88888.00 2011-04-12 12:02:31.900 102 18322.98 70.66 52197.26 88888.00 2011-04-12 12:02:32.400 102 18323.08 70.74 52197.27 88888.00 2011-04-12 12:02:32.900 102 18323.08 70.86 52197.30 88888.00 2011-04-12 12:02:33.400 102 18322.97 70.85 52197.19 88888.00 2011-04-12 12:02:33.900 102 18322.86 70.84 52197.27 88888.00 2011-04-12 12:02:34.400 102 18322.90 70.80 52197.35 88888.00 2011-04-12 12:02:34.900 102 18322.85 70.81 52197.42 88888.00 2011-04-12 12:02:35.400 102 18322.83 70.78 52197.45 88888.00 2011-04-12 12:02:35.900 102 18322.82 70.75 52197.44 88888.00 2011-04-12 12:02:36.400 102 18322.83 70.65 52197.45 88888.00 2011-04-12 12:02:36.900 102 18322.74 70.59 52197.42 88888.00 2011-04-12 12:02:37.400 102 18322.64 70.57 52197.33 88888.00 2011-04-12 12:02:37.900 102 18322.64 70.57 52197.34 88888.00 2011-04-12 12:02:38.400 102 18322.63 70.57 52197.27 88888.00 2011-04-12 12:02:38.900 102 18322.52 70.57 52197.15 88888.00 2011-04-12 12:02:39.400 102 18322.44 70.56 52197.16 88888.00 2011-04-12 12:02:39.900 102 18322.44 70.60 52197.18 88888.00 2011-04-12 12:02:40.400 102 18322.51 70.62 52197.26 88888.00 2011-04-12 12:02:40.900 102 18322.46 70.57 52197.24 88888.00 2011-04-12 12:02:41.400 102 18322.51 70.51 52197.20 88888.00 2011-04-12 12:02:41.900 102 18322.52 70.48 52197.26 88888.00 2011-04-12 12:02:42.400 102 18322.61 70.51 52197.22 88888.00 2011-04-12 12:02:42.900 102 18322.50 70.58 52197.07 88888.00 2011-04-12 12:02:43.400 102 18322.43 70.54 52197.02 88888.00 2011-04-12 12:02:43.900 102 18322.39 70.56 52197.07 88888.00 2011-04-12 12:02:44.400 102 18322.40 70.57 52197.12 88888.00 2011-04-12 12:02:44.900 102 18322.29 70.52 52197.13 88888.00 2011-04-12 12:02:45.400 102 18322.29 70.54 52197.24 88888.00 2011-04-12 12:02:45.900 102 18322.19 70.58 52197.21 88888.00 2011-04-12 12:02:46.400 102 18322.19 70.55 52197.13 88888.00 2011-04-12 12:02:46.900 102 18322.17 70.52 52197.09 88888.00 2011-04-12 12:02:47.400 102 18322.27 70.54 52197.07 88888.00 2011-04-12 12:02:47.900 102 18322.21 70.56 52197.18 88888.00 2011-04-12 12:02:48.400 102 18322.13 70.57 52197.31 88888.00 2011-04-12 12:02:48.900 102 18322.13 70.56 52197.32 88888.00 2011-04-12 12:02:49.400 102 18322.07 70.47 52197.32 88888.00 2011-04-12 12:02:49.900 102 18322.05 70.53 52197.25 88888.00 2011-04-12 12:02:50.400 102 18321.98 70.59 52197.22 88888.00 2011-04-12 12:02:50.900 102 18321.82 70.57 52197.23 88888.00 2011-04-12 12:02:51.400 102 18321.79 70.62 52197.24 88888.00 2011-04-12 12:02:51.900 102 18321.74 70.63 52197.27 88888.00 2011-04-12 12:02:52.400 102 18321.70 70.57 52197.43 88888.00 2011-04-12 12:02:52.900 102 18321.68 70.55 52197.44 88888.00 2011-04-12 12:02:53.400 102 18321.70 70.57 52197.44 88888.00 2011-04-12 12:02:53.900 102 18321.73 70.67 52197.36 88888.00 2011-04-12 12:02:54.400 102 18321.70 70.71 52197.33 88888.00 2011-04-12 12:02:54.900 102 18321.67 70.70 52197.34 88888.00 2011-04-12 12:02:55.400 102 18321.56 70.68 52197.34 88888.00 2011-04-12 12:02:55.900 102 18321.42 70.65 52197.39 88888.00 2011-04-12 12:02:56.400 102 18321.45 70.64 52197.39 88888.00 2011-04-12 12:02:56.900 102 18321.35 70.65 52197.36 88888.00 2011-04-12 12:02:57.400 102 18321.37 70.66 52197.30 88888.00 2011-04-12 12:02:57.900 102 18321.26 70.66 52197.23 88888.00 2011-04-12 12:02:58.400 102 18321.21 70.71 52197.12 88888.00 2011-04-12 12:02:58.900 102 18321.18 70.73 52196.89 88888.00 2011-04-12 12:02:59.400 102 18321.21 70.73 52196.91 88888.00 2011-04-12 12:02:59.900 102 18321.11 70.75 52196.97 88888.00 2011-04-12 12:03:00.400 102 18321.00 70.75 52196.88 88888.00 2011-04-12 12:03:00.900 102 18320.95 70.73 52196.89 88888.00 2011-04-12 12:03:01.400 102 18320.90 70.74 52196.89 88888.00 2011-04-12 12:03:01.900 102 18320.95 70.73 52196.89 88888.00 2011-04-12 12:03:02.400 102 18320.90 70.76 52197.03 88888.00 2011-04-12 12:03:02.900 102 18321.05 70.77 52197.15 88888.00 2011-04-12 12:03:03.400 102 18320.79 70.77 52197.05 88888.00 2011-04-12 12:03:03.900 102 18320.68 70.78 52197.02 88888.00 2011-04-12 12:03:04.400 102 18320.73 70.78 52197.01 88888.00 2011-04-12 12:03:04.900 102 18320.63 70.76 52196.98 88888.00 2011-04-12 12:03:05.400 102 18320.59 70.71 52196.91 88888.00 2011-04-12 12:03:05.900 102 18320.61 70.66 52196.98 88888.00 2011-04-12 12:03:06.400 102 18320.65 70.64 52197.04 88888.00 2011-04-12 12:03:06.900 102 18320.61 70.66 52197.07 88888.00 2011-04-12 12:03:07.400 102 18320.45 70.69 52197.08 88888.00 2011-04-12 12:03:07.900 102 18320.56 70.64 52197.16 88888.00 2011-04-12 12:03:08.400 102 18320.44 70.73 52197.10 88888.00 2011-04-12 12:03:08.900 102 18320.43 70.73 52197.02 88888.00 2011-04-12 12:03:09.400 102 18320.37 70.71 52197.02 88888.00 2011-04-12 12:03:09.900 102 18320.27 70.64 52197.07 88888.00 2011-04-12 12:03:10.400 102 18320.32 70.66 52197.13 88888.00 2011-04-12 12:03:10.900 102 18320.32 70.64 52197.12 88888.00 2011-04-12 12:03:11.400 102 18320.32 70.56 52197.10 88888.00 2011-04-12 12:03:11.900 102 18320.25 70.62 52197.09 88888.00 2011-04-12 12:03:12.400 102 18320.15 70.64 52197.09 88888.00 2011-04-12 12:03:12.900 102 18320.19 70.68 52196.88 88888.00 2011-04-12 12:03:13.400 102 18320.21 70.73 52196.85 88888.00 2011-04-12 12:03:13.900 102 18320.13 70.76 52196.96 88888.00 2011-04-12 12:03:14.400 102 18320.19 70.76 52196.95 88888.00 2011-04-12 12:03:14.900 102 18320.21 70.78 52196.90 88888.00 2011-04-12 12:03:15.400 102 18320.16 70.76 52196.98 88888.00 2011-04-12 12:03:15.900 102 18320.13 70.78 52196.93 88888.00 2011-04-12 12:03:16.400 102 18320.19 70.81 52197.00 88888.00 2011-04-12 12:03:16.900 102 18320.03 70.87 52196.98 88888.00 2011-04-12 12:03:17.400 102 18319.98 70.86 52196.93 88888.00 2011-04-12 12:03:17.900 102 18319.98 70.92 52196.92 88888.00 2011-04-12 12:03:18.400 102 18319.85 70.97 52196.87 88888.00 2011-04-12 12:03:18.900 102 18319.83 70.94 52196.95 88888.00 2011-04-12 12:03:19.400 102 18319.80 70.91 52197.03 88888.00 2011-04-12 12:03:19.900 102 18319.83 70.94 52196.93 88888.00 2011-04-12 12:03:20.400 102 18319.85 70.92 52196.89 88888.00 2011-04-12 12:03:20.900 102 18319.78 70.90 52196.84 88888.00 2011-04-12 12:03:21.400 102 18319.81 70.91 52196.80 88888.00 2011-04-12 12:03:21.900 102 18319.85 70.95 52196.76 88888.00 2011-04-12 12:03:22.400 102 18319.81 70.90 52196.85 88888.00 2011-04-12 12:03:22.900 102 18319.76 70.89 52196.80 88888.00 2011-04-12 12:03:23.400 102 18319.78 70.86 52196.78 88888.00 2011-04-12 12:03:23.900 102 18319.96 70.81 52196.80 88888.00 2011-04-12 12:03:24.400 102 18319.92 70.84 52196.78 88888.00 2011-04-12 12:03:24.900 102 18319.76 70.81 52196.72 88888.00 2011-04-12 12:03:25.400 102 18319.78 70.89 52196.65 88888.00 2011-04-12 12:03:25.900 102 18319.77 70.88 52196.67 88888.00 2011-04-12 12:03:26.400 102 18319.64 70.81 52196.79 88888.00 2011-04-12 12:03:26.900 102 18319.69 70.84 52196.67 88888.00 2011-04-12 12:03:27.400 102 18319.67 70.77 52196.68 88888.00 2011-04-12 12:03:27.900 102 18319.74 70.77 52196.67 88888.00 2011-04-12 12:03:28.400 102 18319.75 70.80 52196.67 88888.00 2011-04-12 12:03:28.900 102 18319.74 70.76 52196.78 88888.00 2011-04-12 12:03:29.400 102 18319.67 70.70 52196.82 88888.00 2011-04-12 12:03:29.900 102 18319.56 70.71 52196.92 88888.00 2011-04-12 12:03:30.400 102 18319.47 70.69 52197.04 88888.00 2011-04-12 12:03:30.900 102 18319.57 70.66 52197.03 88888.00 2011-04-12 12:03:31.400 102 18319.48 70.65 52197.04 88888.00 2011-04-12 12:03:31.900 102 18319.47 70.63 52197.01 88888.00 2011-04-12 12:03:32.400 102 18319.44 70.70 52196.81 88888.00 2011-04-12 12:03:32.900 102 18319.39 70.67 52196.63 88888.00 2011-04-12 12:03:33.400 102 18319.45 70.64 52196.76 88888.00 2011-04-12 12:03:33.900 102 18319.46 70.68 52196.74 88888.00 2011-04-12 12:03:34.400 102 18319.43 70.65 52196.65 88888.00 2011-04-12 12:03:34.900 102 18319.37 70.61 52196.79 88888.00 2011-04-12 12:03:35.400 102 18319.35 70.65 52196.82 88888.00 2011-04-12 12:03:35.900 102 18319.34 70.67 52196.81 88888.00 2011-04-12 12:03:36.400 102 18319.23 70.67 52196.84 88888.00 2011-04-12 12:03:36.900 102 18319.12 70.63 52196.80 88888.00 2011-04-12 12:03:37.400 102 18319.16 70.65 52196.77 88888.00 2011-04-12 12:03:37.900 102 18319.18 70.73 52196.76 88888.00 2011-04-12 12:03:38.400 102 18319.17 70.71 52196.86 88888.00 2011-04-12 12:03:38.900 102 18319.23 70.73 52196.88 88888.00 2011-04-12 12:03:39.400 102 18319.20 70.73 52196.75 88888.00 2011-04-12 12:03:39.900 102 18319.15 70.67 52196.73 88888.00 2011-04-12 12:03:40.400 102 18319.06 70.68 52196.76 88888.00 2011-04-12 12:03:40.900 102 18319.11 70.71 52196.66 88888.00 2011-04-12 12:03:41.400 102 18319.15 70.72 52196.73 88888.00 2011-04-12 12:03:41.900 102 18319.06 70.67 52196.73 88888.00 2011-04-12 12:03:42.400 102 18319.06 70.69 52196.79 88888.00 2011-04-12 12:03:42.900 102 18318.98 70.72 52196.76 88888.00 2011-04-12 12:03:43.400 102 18318.96 70.63 52196.67 88888.00 2011-04-12 12:03:43.900 102 18318.98 70.60 52196.74 88888.00 2011-04-12 12:03:44.400 102 18318.87 70.63 52196.80 88888.00 2011-04-12 12:03:44.900 102 18318.79 70.68 52196.82 88888.00 2011-04-12 12:03:45.400 102 18318.79 70.76 52196.77 88888.00 2011-04-12 12:03:45.900 102 18318.82 70.82 52196.67 88888.00 2011-04-12 12:03:46.400 102 18318.82 70.76 52196.64 88888.00 2011-04-12 12:03:46.900 102 18318.70 70.75 52196.62 88888.00 2011-04-12 12:03:47.400 102 18318.77 70.72 52196.62 88888.00 2011-04-12 12:03:47.900 102 18318.68 70.77 52196.69 88888.00 2011-04-12 12:03:48.400 102 18318.62 70.81 52196.69 88888.00 2011-04-12 12:03:48.900 102 18318.66 70.89 52196.77 88888.00 2011-04-12 12:03:49.400 102 18318.89 70.97 52196.90 88888.00 2011-04-12 12:03:49.900 102 18318.80 70.91 52196.87 88888.00 2011-04-12 12:03:50.400 102 18318.62 70.88 52196.86 88888.00 2011-04-12 12:03:50.900 102 18318.55 70.90 52196.79 88888.00 2011-04-12 12:03:51.400 102 18318.60 70.93 52196.72 88888.00 2011-04-12 12:03:51.900 102 18318.57 71.05 52196.74 88888.00 2011-04-12 12:03:52.400 102 18318.77 71.04 52196.84 88888.00 2011-04-12 12:03:52.900 102 18318.88 71.03 52196.88 88888.00 2011-04-12 12:03:53.400 102 18318.62 71.04 52196.68 88888.00 2011-04-12 12:03:53.900 102 18318.52 71.04 52196.61 88888.00 2011-04-12 12:03:54.400 102 18318.55 71.02 52196.53 88888.00 2011-04-12 12:03:54.900 102 18318.36 71.06 52196.52 88888.00 2011-04-12 12:03:55.400 102 18318.36 71.05 52196.60 88888.00 2011-04-12 12:03:55.900 102 18318.36 71.09 52196.62 88888.00 2011-04-12 12:03:56.400 102 18318.33 71.14 52196.69 88888.00 2011-04-12 12:03:56.900 102 18318.35 71.20 52196.62 88888.00 2011-04-12 12:03:57.400 102 18318.36 71.24 52196.62 88888.00 2011-04-12 12:03:57.900 102 18318.58 71.26 52196.60 88888.00 2011-04-12 12:03:58.400 102 18318.40 71.25 52196.52 88888.00 2011-04-12 12:03:58.900 102 18318.37 71.30 52196.39 88888.00 2011-04-12 12:03:59.400 102 18318.29 71.24 52196.43 88888.00 2011-04-12 12:03:59.900 102 18318.31 71.26 52196.43 88888.00 2011-04-12 12:04:00.400 102 18318.31 71.33 52196.37 88888.00 2011-04-12 12:04:00.900 102 18318.31 71.40 52196.26 88888.00 2011-04-12 12:04:01.400 102 18318.26 71.42 52196.18 88888.00 2011-04-12 12:04:01.900 102 18318.55 71.38 52196.19 88888.00 2011-04-12 12:04:02.400 102 18318.56 71.46 52196.15 88888.00 2011-04-12 12:04:02.900 102 18318.40 71.59 52196.19 88888.00 2011-04-12 12:04:03.400 102 18318.45 71.51 52196.22 88888.00 2011-04-12 12:04:03.900 102 18318.49 71.56 52196.18 88888.00 2011-04-12 12:04:04.400 102 18318.36 71.60 52196.02 88888.00 2011-04-12 12:04:04.900 102 18318.36 71.56 52195.96 88888.00 2011-04-12 12:04:05.400 102 18318.46 71.58 52196.02 88888.00 2011-04-12 12:04:05.900 102 18318.53 71.62 52196.00 88888.00 2011-04-12 12:04:06.400 102 18318.59 71.66 52195.95 88888.00 2011-04-12 12:04:06.900 102 18318.78 71.72 52195.97 88888.00 2011-04-12 12:04:07.400 102 18318.71 71.73 52195.92 88888.00 2011-04-12 12:04:07.900 102 18318.73 71.71 52195.92 88888.00 2011-04-12 12:04:08.400 102 18318.71 71.77 52195.92 88888.00 2011-04-12 12:04:08.900 102 18318.79 71.81 52195.88 88888.00 2011-04-12 12:04:09.400 102 18318.68 71.86 52195.93 88888.00 2011-04-12 12:04:09.900 102 18318.57 71.96 52196.02 88888.00 2011-04-12 12:04:10.400 102 18318.63 72.03 52196.07 88888.00 2011-04-12 12:04:10.900 102 18318.67 72.07 52196.08 88888.00 2011-04-12 12:04:11.400 102 18318.73 72.07 52196.12 88888.00 2011-04-12 12:04:11.900 102 18318.74 72.12 52196.09 88888.00 2011-04-12 12:04:12.400 102 18318.70 72.20 52196.21 88888.00 2011-04-12 12:04:12.900 102 18318.66 72.22 52196.27 88888.00 2011-04-12 12:04:13.400 102 18318.72 72.21 52196.37 88888.00 2011-04-12 12:04:13.900 102 18318.70 72.32 52196.27 88888.00 2011-04-12 12:04:14.400 102 18318.70 72.44 52196.24 88888.00 2011-04-12 12:04:14.900 102 18318.70 72.48 52196.23 88888.00 2011-04-12 12:04:15.400 102 18318.63 72.53 52196.27 88888.00 2011-04-12 12:04:15.900 102 18318.63 72.60 52196.28 88888.00 2011-04-12 12:04:16.400 102 18318.89 72.68 52196.35 88888.00 2011-04-12 12:04:16.900 102 18318.98 72.71 52196.43 88888.00 2011-04-12 12:04:17.400 102 18318.83 72.79 52196.42 88888.00 2011-04-12 12:04:17.900 102 18318.74 72.86 52196.41 88888.00 2011-04-12 12:04:18.400 102 18318.84 72.88 52196.44 88888.00 2011-04-12 12:04:18.900 102 18318.90 72.95 52196.53 88888.00 2011-04-12 12:04:19.400 102 18318.89 72.95 52196.32 88888.00 2011-04-12 12:04:19.900 102 18318.87 72.93 52196.29 88888.00 2011-04-12 12:04:20.400 102 18318.84 73.03 52196.27 88888.00 2011-04-12 12:04:20.900 102 18318.80 73.09 52196.16 88888.00 2011-04-12 12:04:21.400 102 18318.72 73.20 52196.09 88888.00 2011-04-12 12:04:21.900 102 18318.64 73.32 52196.10 88888.00 2011-04-12 12:04:22.400 102 18318.60 73.38 52196.10 88888.00 2011-04-12 12:04:22.900 102 18318.66 73.46 52196.07 88888.00 2011-04-12 12:04:23.400 102 18318.73 73.51 52196.14 88888.00 2011-04-12 12:04:23.900 102 18318.85 73.49 52196.06 88888.00 2011-04-12 12:04:24.400 102 18318.90 73.45 52196.06 88888.00 2011-04-12 12:04:24.900 102 18318.94 73.51 52195.97 88888.00 2011-04-12 12:04:25.400 102 18318.88 73.60 52195.87 88888.00 2011-04-12 12:04:25.900 102 18318.96 73.68 52196.03 88888.00 2011-04-12 12:04:26.400 102 18319.02 73.68 52196.09 88888.00 2011-04-12 12:04:26.900 102 18319.01 73.74 52196.17 88888.00 2011-04-12 12:04:27.400 102 18318.99 73.73 52196.15 88888.00 2011-04-12 12:04:27.900 102 18319.03 73.75 52196.30 88888.00 2011-04-12 12:04:28.400 102 18319.07 73.78 52196.32 88888.00 2011-04-12 12:04:28.900 102 18319.20 73.84 52196.29 88888.00 2011-04-12 12:04:29.400 102 18319.23 73.89 52196.37 88888.00 2011-04-12 12:04:29.900 102 18319.31 73.94 52196.41 88888.00 2011-04-12 12:04:30.400 102 18319.39 74.00 52196.23 88888.00 2011-04-12 12:04:30.900 102 18319.45 73.97 52196.26 88888.00 2011-04-12 12:04:31.400 102 18319.49 73.91 52196.27 88888.00 2011-04-12 12:04:31.900 102 18319.46 73.84 52196.29 88888.00 2011-04-12 12:04:32.400 102 18319.64 73.93 52196.24 88888.00 2011-04-12 12:04:32.900 102 18319.59 74.02 52196.11 88888.00 2011-04-12 12:04:33.400 102 18319.67 73.96 52196.07 88888.00 2011-04-12 12:04:33.900 102 18319.86 74.02 52196.12 88888.00 2011-04-12 12:04:34.400 102 18319.86 74.01 52196.17 88888.00 2011-04-12 12:04:34.900 102 18319.70 73.97 52196.19 88888.00 2011-04-12 12:04:35.400 102 18319.88 73.94 52196.16 88888.00 2011-04-12 12:04:35.900 102 18320.00 73.98 52196.26 88888.00 2011-04-12 12:04:36.400 102 18320.02 74.01 52196.29 88888.00 2011-04-12 12:04:36.900 102 18319.90 74.02 52196.15 88888.00 2011-04-12 12:04:37.400 102 18319.93 73.94 52196.04 88888.00 2011-04-12 12:04:37.900 102 18320.11 73.94 52196.10 88888.00 2011-04-12 12:04:38.400 102 18320.22 73.84 52196.17 88888.00 2011-04-12 12:04:38.900 102 18320.22 73.92 52196.15 88888.00 2011-04-12 12:04:39.400 102 18320.23 73.93 52196.02 88888.00 2011-04-12 12:04:39.900 102 18320.30 73.85 52195.95 88888.00 2011-04-12 12:04:40.400 102 18320.19 73.81 52196.11 88888.00 2011-04-12 12:04:40.900 102 18320.09 73.81 52196.26 88888.00 2011-04-12 12:04:41.400 102 18320.13 73.82 52196.26 88888.00 2011-04-12 12:04:41.900 102 18320.27 73.85 52196.34 88888.00 2011-04-12 12:04:42.400 102 18320.20 73.77 52196.34 88888.00 2011-04-12 12:04:42.900 102 18320.25 73.72 52196.30 88888.00 2011-04-12 12:04:43.400 102 18320.22 73.67 52196.19 88888.00 2011-04-12 12:04:43.900 102 18320.25 73.59 52196.15 88888.00 2011-04-12 12:04:44.400 102 18320.27 73.52 52196.14 88888.00 2011-04-12 12:04:44.900 102 18320.30 73.48 52196.16 88888.00 2011-04-12 12:04:45.400 102 18320.33 73.47 52196.24 88888.00 2011-04-12 12:04:45.900 102 18320.29 73.44 52196.29 88888.00 2011-04-12 12:04:46.400 102 18320.32 73.34 52196.23 88888.00 2011-04-12 12:04:46.900 102 18320.29 73.38 52196.24 88888.00 2011-04-12 12:04:47.400 102 18320.33 73.37 52196.32 88888.00 2011-04-12 12:04:47.900 102 18320.34 73.30 52196.18 88888.00 2011-04-12 12:04:48.400 102 18320.31 73.25 52196.05 88888.00 2011-04-12 12:04:48.900 102 18320.36 73.14 52195.94 88888.00 2011-04-12 12:04:49.400 102 18320.44 73.07 52196.07 88888.00 2011-04-12 12:04:49.900 102 18320.44 72.98 52196.18 88888.00 2011-04-12 12:04:50.400 102 18320.36 72.99 52196.24 88888.00 2011-04-12 12:04:50.900 102 18320.34 73.03 52196.14 88888.00 2011-04-12 12:04:51.400 102 18320.35 72.95 52196.10 88888.00 2011-04-12 12:04:51.900 102 18320.50 72.93 52196.20 88888.00 2011-04-12 12:04:52.400 102 18320.54 72.86 52196.21 88888.00 2011-04-12 12:04:52.900 102 18320.58 72.78 52196.24 88888.00 2011-04-12 12:04:53.400 102 18320.59 72.77 52196.14 88888.00 2011-04-12 12:04:53.900 102 18320.64 72.72 52196.06 88888.00 2011-04-12 12:04:54.400 102 18320.61 72.69 52196.09 88888.00 2011-04-12 12:04:54.900 102 18320.47 72.59 52196.10 88888.00 2011-04-12 12:04:55.400 102 18320.48 72.48 52196.14 88888.00 2011-04-12 12:04:55.900 102 18320.54 72.49 52196.09 88888.00 2011-04-12 12:04:56.400 102 18320.65 72.45 52196.06 88888.00 2011-04-12 12:04:56.900 102 18320.72 72.40 52196.00 88888.00 2011-04-12 12:04:57.400 102 18320.66 72.38 52195.95 88888.00 2011-04-12 12:04:57.900 102 18320.73 72.29 52195.93 88888.00 2011-04-12 12:04:58.400 102 18320.73 72.26 52195.95 88888.00 2011-04-12 12:04:58.900 102 18320.55 72.27 52196.06 88888.00 2011-04-12 12:04:59.400 102 18320.62 72.21 52195.93 88888.00 2011-04-12 12:04:59.900 102 18320.65 72.15 52195.98 88888.00 2011-04-12 12:05:00.400 102 18320.62 72.09 52196.04 88888.00 2011-04-12 12:05:00.900 102 18320.63 72.04 52196.12 88888.00 2011-04-12 12:05:01.400 102 18320.72 72.03 52196.08 88888.00 2011-04-12 12:05:01.900 102 18320.85 71.99 52195.98 88888.00 2011-04-12 12:05:02.400 102 18320.75 71.90 52196.02 88888.00 2011-04-12 12:05:02.900 102 18320.73 71.93 52196.06 88888.00 2011-04-12 12:05:03.400 102 18320.64 71.89 52196.09 88888.00 2011-04-12 12:05:03.900 102 18320.44 71.89 52195.95 88888.00 2011-04-12 12:05:04.400 102 18320.37 71.88 52195.91 88888.00 2011-04-12 12:05:04.900 102 18320.47 71.85 52196.06 88888.00 2011-04-12 12:05:05.400 102 18320.67 71.73 52196.03 88888.00 2011-04-12 12:05:05.900 102 18320.55 71.64 52195.91 88888.00 2011-04-12 12:05:06.400 102 18320.55 71.56 52195.88 88888.00 2011-04-12 12:05:06.900 102 18320.54 71.55 52195.85 88888.00 2011-04-12 12:05:07.400 102 18320.54 71.48 52195.88 88888.00 2011-04-12 12:05:07.900 102 18320.51 71.43 52195.95 88888.00 2011-04-12 12:05:08.400 102 18320.48 71.38 52195.84 88888.00 2011-04-12 12:05:08.900 102 18320.46 71.32 52195.83 88888.00 2011-04-12 12:05:09.400 102 18320.39 71.22 52195.79 88888.00 2011-04-12 12:05:09.900 102 18320.33 71.13 52195.75 88888.00 2011-04-12 12:05:10.400 102 18320.40 71.07 52195.63 88888.00 2011-04-12 12:05:10.900 102 18320.44 71.08 52195.57 88888.00 2011-04-12 12:05:11.400 102 18320.33 71.07 52195.54 88888.00 2011-04-12 12:05:11.900 102 18320.34 71.07 52195.58 88888.00 2011-04-12 12:05:12.400 102 18320.39 71.09 52195.56 88888.00 2011-04-12 12:05:12.900 102 18320.52 71.06 52195.62 88888.00 2011-04-12 12:05:13.400 102 18320.35 71.06 52195.65 88888.00 2011-04-12 12:05:13.900 102 18320.12 71.02 52195.58 88888.00 2011-04-12 12:05:14.400 102 18320.14 70.97 52195.58 88888.00 2011-04-12 12:05:14.900 102 18320.26 70.90 52195.58 88888.00 2011-04-12 12:05:15.400 102 18320.24 70.80 52195.62 88888.00 2011-04-12 12:05:15.900 102 18320.33 70.75 52195.45 88888.00 2011-04-12 12:05:16.400 102 18320.33 70.78 52195.41 88888.00 2011-04-12 12:05:16.900 102 18320.35 70.84 52195.46 88888.00 2011-04-12 12:05:17.400 102 18320.36 70.80 52195.39 88888.00 2011-04-12 12:05:17.900 102 18320.26 70.82 52195.46 88888.00 2011-04-12 12:05:18.400 102 18320.24 70.89 52195.50 88888.00 2011-04-12 12:05:18.900 102 18320.24 70.93 52195.65 88888.00 2011-04-12 12:05:19.400 102 18320.24 70.95 52195.59 88888.00 2011-04-12 12:05:19.900 102 18320.22 70.86 52195.56 88888.00 2011-04-12 12:05:20.400 102 18320.27 70.79 52195.64 88888.00 2011-04-12 12:05:20.900 102 18320.26 70.78 52195.69 88888.00 2011-04-12 12:05:21.400 102 18320.25 70.85 52195.65 88888.00 2011-04-12 12:05:21.900 102 18320.22 70.84 52195.60 88888.00 2011-04-12 12:05:22.400 102 18320.21 70.81 52195.63 88888.00 2011-04-12 12:05:22.900 102 18320.19 70.82 52195.60 88888.00 2011-04-12 12:05:23.400 102 18320.13 70.71 52195.60 88888.00 2011-04-12 12:05:23.900 102 18320.16 70.58 52195.56 88888.00 2011-04-12 12:05:24.400 102 18320.25 70.56 52195.59 88888.00 2011-04-12 12:05:24.900 102 18320.14 70.57 52195.61 88888.00 2011-04-12 12:05:25.400 102 18320.12 70.57 52195.56 88888.00 2011-04-12 12:05:25.900 102 18320.21 70.52 52195.57 88888.00 2011-04-12 12:05:26.400 102 18320.20 70.52 52195.65 88888.00 2011-04-12 12:05:26.900 102 18320.26 70.46 52195.73 88888.00 2011-04-12 12:05:27.400 102 18320.30 70.49 52195.71 88888.00 2011-04-12 12:05:27.900 102 18320.29 70.56 52195.59 88888.00 2011-04-12 12:05:28.400 102 18320.29 70.53 52195.48 88888.00 2011-04-12 12:05:28.900 102 18320.24 70.40 52195.45 88888.00 2011-04-12 12:05:29.400 102 18320.22 70.33 52195.44 88888.00 2011-04-12 12:05:29.900 102 18320.23 70.31 52195.44 88888.00 2011-04-12 12:05:30.400 102 18320.25 70.39 52195.42 88888.00 2011-04-12 12:05:30.900 102 18320.29 70.40 52195.47 88888.00 2011-04-12 12:05:31.400 102 18320.43 70.44 52195.48 88888.00 2011-04-12 12:05:31.900 102 18320.45 70.40 52195.54 88888.00 2011-04-12 12:05:32.400 102 18320.45 70.44 52195.49 88888.00 2011-04-12 12:05:32.900 102 18320.53 70.40 52195.39 88888.00 2011-04-12 12:05:33.400 102 18320.46 70.43 52195.26 88888.00 2011-04-12 12:05:33.900 102 18320.52 70.47 52195.29 88888.00 2011-04-12 12:05:34.400 102 18320.58 70.48 52195.30 88888.00 2011-04-12 12:05:34.900 102 18320.63 70.44 52195.24 88888.00 2011-04-12 12:05:35.400 102 18320.59 70.48 52195.24 88888.00 2011-04-12 12:05:35.900 102 18320.65 70.49 52195.12 88888.00 2011-04-12 12:05:36.400 102 18320.76 70.54 52195.26 88888.00 2011-04-12 12:05:36.900 102 18320.72 70.56 52195.36 88888.00 2011-04-12 12:05:37.400 102 18320.66 70.49 52195.39 88888.00 2011-04-12 12:05:37.900 102 18320.65 70.60 52195.35 88888.00 2011-04-12 12:05:38.400 102 18320.54 70.63 52195.47 88888.00 2011-04-12 12:05:38.900 102 18320.42 70.55 52195.44 88888.00 2011-04-12 12:05:39.400 102 18320.35 70.57 52195.37 88888.00 2011-04-12 12:05:39.900 102 18320.37 70.59 52195.22 88888.00 2011-04-12 12:05:40.400 102 18320.35 70.59 52195.26 88888.00 2011-04-12 12:05:40.900 102 18320.32 70.62 52195.24 88888.00 2011-04-12 12:05:41.400 102 18320.27 70.64 52195.14 88888.00 2011-04-12 12:05:41.900 102 18320.33 70.72 52195.05 88888.00 2011-04-12 12:05:42.400 102 18320.36 70.79 52195.07 88888.00 2011-04-12 12:05:42.900 102 18320.31 70.75 52195.04 88888.00 2011-04-12 12:05:43.400 102 18320.33 70.69 52195.15 88888.00 2011-04-12 12:05:43.900 102 18320.23 70.62 52195.16 88888.00 2011-04-12 12:05:44.400 102 18320.34 70.65 52195.11 88888.00 2011-04-12 12:05:44.900 102 18320.40 70.60 52195.01 88888.00 2011-04-12 12:05:45.400 102 18320.40 70.59 52195.07 88888.00 2011-04-12 12:05:45.900 102 18320.29 70.58 52195.05 88888.00 2011-04-12 12:05:46.400 102 18320.33 70.53 52194.89 88888.00 2011-04-12 12:05:46.900 102 18320.34 70.52 52194.83 88888.00 2011-04-12 12:05:47.400 102 18320.37 70.53 52194.93 88888.00 2011-04-12 12:05:47.900 102 18320.39 70.51 52194.89 88888.00 2011-04-12 12:05:48.400 102 18320.29 70.44 52194.91 88888.00 2011-04-12 12:05:48.900 102 18320.23 70.43 52194.93 88888.00 2011-04-12 12:05:49.400 102 18320.34 70.38 52194.82 88888.00 2011-04-12 12:05:49.900 102 18320.23 70.37 52194.80 88888.00 2011-04-12 12:05:50.400 102 18320.09 70.36 52194.89 88888.00 2011-04-12 12:05:50.900 102 18320.11 70.40 52194.94 88888.00 2011-04-12 12:05:51.400 102 18320.11 70.42 52194.95 88888.00 2011-04-12 12:05:51.900 102 18320.16 70.52 52195.10 88888.00 2011-04-12 12:05:52.400 102 18320.18 70.48 52195.13 88888.00 2011-04-12 12:05:52.900 102 18320.26 70.45 52195.12 88888.00 2011-04-12 12:05:53.400 102 18320.29 70.38 52195.11 88888.00 2011-04-12 12:05:53.900 102 18320.30 70.39 52195.07 88888.00 2011-04-12 12:05:54.400 102 18320.30 70.38 52194.96 88888.00 2011-04-12 12:05:54.900 102 18320.30 70.30 52194.94 88888.00 2011-04-12 12:05:55.400 102 18320.29 70.31 52195.03 88888.00 2011-04-12 12:05:55.900 102 18320.27 70.37 52195.16 88888.00 2011-04-12 12:05:56.400 102 18320.23 70.40 52195.18 88888.00 2011-04-12 12:05:56.900 102 18320.34 70.39 52195.18 88888.00 2011-04-12 12:05:57.400 102 18320.47 70.36 52195.11 88888.00 2011-04-12 12:05:57.900 102 18320.31 70.37 52194.96 88888.00 2011-04-12 12:05:58.400 102 18320.27 70.29 52194.88 88888.00 2011-04-12 12:05:58.900 102 18320.23 70.29 52194.89 88888.00 2011-04-12 12:05:59.400 102 18320.21 70.29 52194.83 88888.00 2011-04-12 12:05:59.900 102 18320.16 70.29 52194.83 88888.00 2011-04-12 12:06:00.400 102 18320.02 70.30 52194.86 88888.00 2011-04-12 12:06:00.900 102 18319.89 70.27 52194.79 88888.00 2011-04-12 12:06:01.400 102 18319.85 70.31 52194.76 88888.00 2011-04-12 12:06:01.900 102 18319.91 70.33 52194.79 88888.00 2011-04-12 12:06:02.400 102 18319.91 70.27 52194.77 88888.00 2011-04-12 12:06:02.900 102 18319.78 70.31 52194.81 88888.00 2011-04-12 12:06:03.400 102 18319.72 70.34 52194.69 88888.00 2011-04-12 12:06:03.900 102 18319.69 70.33 52194.63 88888.00 2011-04-12 12:06:04.400 102 18319.66 70.38 52194.66 88888.00 2011-04-12 12:06:04.900 102 18319.64 70.35 52194.77 88888.00 2011-04-12 12:06:05.400 102 18319.64 70.27 52194.93 88888.00 2011-04-12 12:06:05.900 102 18319.64 70.23 52194.99 88888.00 2011-04-12 12:06:06.400 102 18319.76 70.30 52194.98 88888.00 2011-04-12 12:06:06.900 102 18319.98 70.25 52194.87 88888.00 2011-04-12 12:06:07.400 102 18319.64 70.23 52194.94 88888.00 2011-04-12 12:06:07.900 102 18319.55 70.25 52194.95 88888.00 2011-04-12 12:06:08.400 102 18319.45 70.29 52194.73 88888.00 2011-04-12 12:06:08.900 102 18319.49 70.32 52194.69 88888.00 2011-04-12 12:06:09.400 102 18319.45 70.28 52194.82 88888.00 2011-04-12 12:06:09.900 102 18319.48 70.20 52194.83 88888.00 2011-04-12 12:06:10.400 102 18319.57 70.22 52194.66 88888.00 2011-04-12 12:06:10.900 102 18319.68 70.27 52194.54 88888.00 2011-04-12 12:06:11.400 102 18319.70 70.26 52194.60 88888.00 2011-04-12 12:06:11.900 102 18319.67 70.32 52194.55 88888.00 2011-04-12 12:06:12.400 102 18319.60 70.32 52194.67 88888.00 2011-04-12 12:06:12.900 102 18319.61 70.26 52194.68 88888.00 2011-04-12 12:06:13.400 102 18319.60 70.21 52194.48 88888.00 2011-04-12 12:06:13.900 102 18319.53 70.25 52194.36 88888.00 2011-04-12 12:06:14.400 102 18319.44 70.26 52194.44 88888.00 2011-04-12 12:06:14.900 102 18319.35 70.24 52194.46 88888.00 2011-04-12 12:06:15.400 102 18319.34 70.23 52194.43 88888.00 2011-04-12 12:06:15.900 102 18319.43 70.22 52194.53 88888.00 2011-04-12 12:06:16.400 102 18319.51 70.19 52194.68 88888.00 2011-04-12 12:06:16.900 102 18319.45 70.10 52194.70 88888.00 2011-04-12 12:06:17.400 102 18319.40 70.14 52194.67 88888.00 2011-04-12 12:06:17.900 102 18319.32 70.12 52194.64 88888.00 2011-04-12 12:06:18.400 102 18319.28 70.07 52194.61 88888.00 2011-04-12 12:06:18.900 102 18319.33 70.11 52194.55 88888.00 2011-04-12 12:06:19.400 102 18319.37 70.19 52194.52 88888.00 2011-04-12 12:06:19.900 102 18319.22 70.20 52194.45 88888.00 2011-04-12 12:06:20.400 102 18319.23 70.20 52194.41 88888.00 2011-04-12 12:06:20.900 102 18319.29 70.16 52194.42 88888.00 2011-04-12 12:06:21.400 102 18319.38 70.19 52194.41 88888.00 2011-04-12 12:06:21.900 102 18319.32 70.19 52194.48 88888.00 2011-04-12 12:06:22.400 102 18319.18 70.22 52194.40 88888.00 2011-04-12 12:06:22.900 102 18319.15 70.16 52194.35 88888.00 2011-04-12 12:06:23.400 102 18319.17 70.21 52194.28 88888.00 2011-04-12 12:06:23.900 102 18319.07 70.24 52194.18 88888.00 2011-04-12 12:06:24.400 102 18319.09 70.25 52194.17 88888.00 2011-04-12 12:06:24.900 102 18319.14 70.23 52194.19 88888.00 2011-04-12 12:06:25.400 102 18319.04 70.13 52194.14 88888.00 2011-04-12 12:06:25.900 102 18319.01 70.08 52194.22 88888.00 2011-04-12 12:06:26.400 102 18319.11 70.11 52194.31 88888.00 2011-04-12 12:06:26.900 102 18319.04 70.23 52194.19 88888.00 2011-04-12 12:06:27.400 102 18319.06 70.29 52194.22 88888.00 2011-04-12 12:06:27.900 102 18318.92 70.20 52194.20 88888.00 2011-04-12 12:06:28.400 102 18318.85 70.16 52194.18 88888.00 2011-04-12 12:06:28.900 102 18318.91 70.21 52194.18 88888.00 2011-04-12 12:06:29.400 102 18318.92 70.24 52194.18 88888.00 2011-04-12 12:06:29.900 102 18319.01 70.25 52194.15 88888.00 2011-04-12 12:06:30.400 102 18319.20 70.13 52194.23 88888.00 2011-04-12 12:06:30.900 102 18319.27 70.10 52194.31 88888.00 2011-04-12 12:06:31.400 102 18319.32 70.09 52194.48 88888.00 2011-04-12 12:06:31.900 102 18319.33 70.06 52194.47 88888.00 2011-04-12 12:06:32.400 102 18319.37 70.01 52194.45 88888.00 2011-04-12 12:06:32.900 102 18319.32 70.04 52194.49 88888.00 2011-04-12 12:06:33.400 102 18319.18 70.10 52194.52 88888.00 2011-04-12 12:06:33.900 102 18319.27 70.34 52194.49 88888.00 2011-04-12 12:06:34.400 102 18319.35 70.38 52194.56 88888.00 2011-04-12 12:06:34.900 102 18319.29 70.32 52194.57 88888.00 2011-04-12 12:06:35.400 102 18319.07 70.33 52194.50 88888.00 2011-04-12 12:06:35.900 102 18319.01 70.26 52194.42 88888.00 2011-04-12 12:06:36.400 102 18319.13 70.22 52194.45 88888.00 2011-04-12 12:06:36.900 102 18319.47 70.31 52194.50 88888.00 2011-04-12 12:06:37.400 102 18319.46 70.32 52194.52 88888.00 2011-04-12 12:06:37.900 102 18319.36 70.37 52194.45 88888.00 2011-04-12 12:06:38.400 102 18319.31 70.45 52194.45 88888.00 2011-04-12 12:06:38.900 102 18319.26 70.45 52194.54 88888.00 2011-04-12 12:06:39.400 102 18319.22 70.49 52194.53 88888.00 2011-04-12 12:06:39.900 102 18319.26 70.47 52194.57 88888.00 2011-04-12 12:06:40.400 102 18319.32 70.49 52194.41 88888.00 2011-04-12 12:06:40.900 102 18319.26 70.48 52194.35 88888.00 2011-04-12 12:06:41.400 102 18319.21 70.49 52194.35 88888.00 2011-04-12 12:06:41.900 102 18319.39 70.57 52194.22 88888.00 2011-04-12 12:06:42.400 102 18319.46 70.70 52194.17 88888.00 2011-04-12 12:06:42.900 102 18319.55 70.66 52194.13 88888.00 2011-04-12 12:06:43.400 102 18319.53 70.57 52194.13 88888.00 2011-04-12 12:06:43.900 102 18319.51 70.55 52194.18 88888.00 2011-04-12 12:06:44.400 102 18319.47 70.52 52194.08 88888.00 2011-04-12 12:06:44.900 102 18319.58 70.53 52194.06 88888.00 2011-04-12 12:06:45.400 102 18319.64 70.48 52193.98 88888.00 2011-04-12 12:06:45.900 102 18319.75 70.44 52193.92 88888.00 2011-04-12 12:06:46.400 102 18319.99 70.44 52194.05 88888.00 2011-04-12 12:06:46.900 102 18319.85 70.48 52194.17 88888.00 2011-04-12 12:06:47.400 102 18319.76 70.53 52194.14 88888.00 2011-04-12 12:06:47.900 102 18319.72 70.52 52194.17 88888.00 2011-04-12 12:06:48.400 102 18319.55 70.55 52194.01 88888.00 2011-04-12 12:06:48.900 102 18319.66 70.57 52194.03 88888.00 2011-04-12 12:06:49.400 102 18319.59 70.54 52194.17 88888.00 2011-04-12 12:06:49.900 102 18319.57 70.51 52194.19 88888.00 2011-04-12 12:06:50.400 102 18319.66 70.41 52194.20 88888.00 2011-04-12 12:06:50.900 102 18319.64 70.38 52194.29 88888.00 2011-04-12 12:06:51.400 102 18319.67 70.34 52194.21 88888.00 2011-04-12 12:06:51.900 102 18319.70 70.34 52194.17 88888.00 2011-04-12 12:06:52.400 102 18319.75 70.41 52194.17 88888.00 2011-04-12 12:06:52.900 102 18319.74 70.48 52194.18 88888.00 2011-04-12 12:06:53.400 102 18319.80 70.44 52194.15 88888.00 2011-04-12 12:06:53.900 102 18319.81 70.39 52194.06 88888.00 2011-04-12 12:06:54.400 102 18319.82 70.29 52194.10 88888.00 2011-04-12 12:06:54.900 102 18319.83 70.28 52194.10 88888.00 2011-04-12 12:06:55.400 102 18319.92 70.37 52194.06 88888.00 2011-04-12 12:06:55.900 102 18319.96 70.49 52193.97 88888.00 2011-04-12 12:06:56.400 102 18319.96 70.46 52193.96 88888.00 2011-04-12 12:06:56.900 102 18319.91 70.42 52194.03 88888.00 2011-04-12 12:06:57.400 102 18319.87 70.45 52193.99 88888.00 2011-04-12 12:06:57.900 102 18319.88 70.49 52194.06 88888.00 2011-04-12 12:06:58.400 102 18319.89 70.47 52194.17 88888.00 2011-04-12 12:06:58.900 102 18319.91 70.52 52194.25 88888.00 2011-04-12 12:06:59.400 102 18320.01 70.53 52194.25 88888.00 2011-04-12 12:06:59.900 102 18320.00 70.44 52194.23 88888.00 2011-04-12 12:07:00.400 102 18319.98 70.46 52194.33 88888.00 2011-04-12 12:07:00.900 102 18319.91 70.45 52194.37 88888.00 2011-04-12 12:07:01.400 102 18319.85 70.57 52194.32 88888.00 2011-04-12 12:07:01.900 102 18319.91 70.46 52194.33 88888.00 2011-04-12 12:07:02.400 102 18319.86 70.43 52194.36 88888.00 2011-04-12 12:07:02.900 102 18319.81 70.53 52194.25 88888.00 2011-04-12 12:07:03.400 102 18319.99 70.45 52194.17 88888.00 2011-04-12 12:07:03.900 102 18319.93 70.49 52194.13 88888.00 2011-04-12 12:07:04.400 102 18319.80 70.52 52194.14 88888.00 2011-04-12 12:07:04.900 102 18319.77 70.49 52194.22 88888.00 2011-04-12 12:07:05.400 102 18319.69 70.40 52194.23 88888.00 2011-04-12 12:07:05.900 102 18319.70 70.35 52194.18 88888.00 2011-04-12 12:07:06.400 102 18319.75 70.24 52194.15 88888.00 2011-04-12 12:07:06.900 102 18319.74 70.28 52194.20 88888.00 2011-04-12 12:07:07.400 102 18319.76 70.41 52194.23 88888.00 2011-04-12 12:07:07.900 102 18319.65 70.43 52194.29 88888.00 2011-04-12 12:07:08.400 102 18319.60 70.35 52194.35 88888.00 2011-04-12 12:07:08.900 102 18319.55 70.23 52194.36 88888.00 2011-04-12 12:07:09.400 102 18319.49 70.34 52194.28 88888.00 2011-04-12 12:07:09.900 102 18319.45 70.40 52194.30 88888.00 2011-04-12 12:07:10.400 102 18319.50 70.45 52194.33 88888.00 2011-04-12 12:07:10.900 102 18319.51 70.41 52194.30 88888.00 2011-04-12 12:07:11.400 102 18319.48 70.35 52194.22 88888.00 2011-04-12 12:07:11.900 102 18319.33 70.34 52194.20 88888.00 2011-04-12 12:07:12.400 102 18319.10 70.29 52194.17 88888.00 2011-04-12 12:07:12.900 102 18319.29 70.23 52194.12 88888.00 2011-04-12 12:07:13.400 102 18319.37 70.12 52194.13 88888.00 2011-04-12 12:07:13.900 102 18319.29 70.13 52194.15 88888.00 2011-04-12 12:07:14.400 102 18319.32 70.21 52194.19 88888.00 2011-04-12 12:07:14.900 102 18319.32 70.13 52194.20 88888.00 2011-04-12 12:07:15.400 102 18319.29 70.15 52194.10 88888.00 2011-04-12 12:07:15.900 102 18319.32 70.11 52194.09 88888.00 2011-04-12 12:07:16.400 102 18319.27 70.10 52194.09 88888.00 2011-04-12 12:07:16.900 102 18319.25 70.01 52194.10 88888.00 2011-04-12 12:07:17.400 102 18319.31 69.99 52194.13 88888.00 2011-04-12 12:07:17.900 102 18319.31 69.95 52194.02 88888.00 2011-04-12 12:07:18.400 102 18319.21 69.90 52193.99 88888.00 2011-04-12 12:07:18.900 102 18319.18 69.93 52194.06 88888.00 2011-04-12 12:07:19.400 102 18319.07 69.93 52194.03 88888.00 2011-04-12 12:07:19.900 102 18319.09 69.94 52194.06 88888.00 2011-04-12 12:07:20.400 102 18319.04 69.93 52194.10 88888.00 2011-04-12 12:07:20.900 102 18318.96 69.97 52194.03 88888.00 2011-04-12 12:07:21.400 102 18318.98 69.86 52194.09 88888.00 2011-04-12 12:07:21.900 102 18318.98 69.80 52194.15 88888.00 2011-04-12 12:07:22.400 102 18318.95 69.79 52194.10 88888.00 2011-04-12 12:07:22.900 102 18318.98 69.72 52193.98 88888.00 2011-04-12 12:07:23.400 102 18319.00 69.64 52194.02 88888.00 2011-04-12 12:07:23.900 102 18318.84 69.66 52193.98 88888.00 2011-04-12 12:07:24.400 102 18318.82 69.60 52194.03 88888.00 2011-04-12 12:07:24.900 102 18318.94 69.65 52194.07 88888.00 2011-04-12 12:07:25.400 102 18318.78 69.65 52194.02 88888.00 2011-04-12 12:07:25.900 102 18318.53 69.65 52194.03 88888.00 2011-04-12 12:07:26.400 102 18318.59 69.42 52194.12 88888.00 2011-04-12 12:07:26.900 102 18318.57 69.27 52194.02 88888.00 2011-04-12 12:07:27.400 102 18318.63 69.21 52193.97 88888.00 2011-04-12 12:07:27.900 102 18318.44 69.20 52193.92 88888.00 2011-04-12 12:07:28.400 102 18318.34 69.38 52193.88 88888.00 2011-04-12 12:07:28.900 102 18318.48 69.42 52193.84 88888.00 2011-04-12 12:07:29.400 102 18318.47 69.44 52193.74 88888.00 2011-04-12 12:07:29.900 102 18318.26 69.27 52193.91 88888.00 2011-04-12 12:07:30.400 102 18318.33 69.20 52194.08 88888.00 2011-04-12 12:07:30.900 102 18318.26 69.18 52193.98 88888.00 2011-04-12 12:07:31.400 102 18318.14 69.19 52193.95 88888.00 2011-04-12 12:07:31.900 102 18318.23 69.04 52193.90 88888.00 2011-04-12 12:07:32.400 102 18318.08 68.95 52193.88 88888.00 2011-04-12 12:07:32.900 102 18317.98 68.98 52193.75 88888.00 2011-04-12 12:07:33.400 102 18317.93 69.00 52193.71 88888.00 2011-04-12 12:07:33.900 102 18317.95 69.04 52193.74 88888.00 2011-04-12 12:07:34.400 102 18317.88 69.01 52193.72 88888.00 2011-04-12 12:07:34.900 102 18317.76 68.85 52193.74 88888.00 2011-04-12 12:07:35.400 102 18317.64 68.86 52193.74 88888.00 2011-04-12 12:07:35.900 102 18317.71 68.98 52193.64 88888.00 2011-04-12 12:07:36.400 102 18317.62 69.00 52193.57 88888.00 2011-04-12 12:07:36.900 102 18317.58 68.94 52193.56 88888.00 2011-04-12 12:07:37.400 102 18317.60 68.85 52193.48 88888.00 2011-04-12 12:07:37.900 102 18317.49 68.90 52193.42 88888.00 2011-04-12 12:07:38.400 102 18317.37 68.91 52193.52 88888.00 2011-04-12 12:07:38.900 102 18317.37 68.82 52193.45 88888.00 2011-04-12 12:07:39.400 102 18317.30 68.73 52193.49 88888.00 2011-04-12 12:07:39.900 102 18317.14 68.71 52193.51 88888.00 2011-04-12 12:07:40.400 102 18317.07 68.77 52193.51 88888.00 2011-04-12 12:07:40.900 102 18317.15 68.75 52193.57 88888.00 2011-04-12 12:07:41.400 102 18317.09 68.76 52193.54 88888.00 2011-04-12 12:07:41.900 102 18317.04 68.77 52193.48 88888.00 2011-04-12 12:07:42.400 102 18316.97 68.75 52193.53 88888.00 2011-04-12 12:07:42.900 102 18316.89 68.68 52193.57 88888.00 2011-04-12 12:07:43.400 102 18316.98 68.69 52193.60 88888.00 2011-04-12 12:07:43.900 102 18316.89 68.71 52193.54 88888.00 2011-04-12 12:07:44.400 102 18316.78 68.67 52193.51 88888.00 2011-04-12 12:07:44.900 102 18316.74 68.80 52193.44 88888.00 2011-04-12 12:07:45.400 102 18316.65 68.84 52193.57 88888.00 2011-04-12 12:07:45.900 102 18316.59 68.74 52193.59 88888.00 2011-04-12 12:07:46.400 102 18316.53 68.69 52193.56 88888.00 2011-04-12 12:07:46.900 102 18316.54 68.69 52193.61 88888.00 2011-04-12 12:07:47.400 102 18316.53 68.63 52193.67 88888.00 2011-04-12 12:07:47.900 102 18316.47 68.67 52193.52 88888.00 2011-04-12 12:07:48.400 102 18316.49 68.74 52193.48 88888.00 2011-04-12 12:07:48.900 102 18316.44 68.80 52193.34 88888.00 2011-04-12 12:07:49.400 102 18316.41 68.79 52193.36 88888.00 2011-04-12 12:07:49.900 102 18316.25 68.81 52193.36 88888.00 2011-04-12 12:07:50.400 102 18316.23 68.71 52193.30 88888.00 2011-04-12 12:07:50.900 102 18316.17 68.61 52193.32 88888.00 2011-04-12 12:07:51.400 102 18316.12 68.62 52193.36 88888.00 2011-04-12 12:07:51.900 102 18316.16 68.52 52193.32 88888.00 2011-04-12 12:07:52.400 102 18316.12 68.56 52193.32 88888.00 2011-04-12 12:07:52.900 102 18316.09 68.61 52193.32 88888.00 2011-04-12 12:07:53.400 102 18315.99 68.69 52193.39 88888.00 2011-04-12 12:07:53.900 102 18316.00 68.70 52193.39 88888.00 2011-04-12 12:07:54.400 102 18315.94 68.68 52193.37 88888.00 2011-04-12 12:07:54.900 102 18315.81 68.67 52193.40 88888.00 2011-04-12 12:07:55.400 102 18315.81 68.67 52193.34 88888.00 2011-04-12 12:07:55.900 102 18315.71 68.73 52193.42 88888.00 2011-04-12 12:07:56.400 102 18315.58 68.76 52193.41 88888.00 2011-04-12 12:07:56.900 102 18315.54 68.69 52193.31 88888.00 2011-04-12 12:07:57.400 102 18315.49 68.61 52193.28 88888.00 2011-04-12 12:07:57.900 102 18315.44 68.57 52193.22 88888.00 2011-04-12 12:07:58.400 102 18315.38 68.58 52193.22 88888.00 2011-04-12 12:07:58.900 102 18315.35 68.66 52193.34 88888.00 2011-04-12 12:07:59.400 102 18315.33 68.74 52193.27 88888.00 2011-04-12 12:07:59.900 102 18315.23 68.76 52193.34 88888.00 2011-04-12 12:08:00.400 102 18314.99 68.77 52193.39 88888.00 2011-04-12 12:08:00.900 102 18315.02 68.80 52193.52 88888.00 2011-04-12 12:08:01.400 102 18315.03 68.77 52193.67 88888.00 2011-04-12 12:08:01.900 102 18315.05 68.82 52193.56 88888.00 2011-04-12 12:08:02.400 102 18315.03 68.85 52193.48 88888.00 2011-04-12 12:08:02.900 102 18314.92 68.93 52193.48 88888.00 2011-04-12 12:08:03.400 102 18314.95 68.99 52193.36 88888.00 2011-04-12 12:08:03.900 102 18314.86 68.96 52193.38 88888.00 2011-04-12 12:08:04.400 102 18314.68 68.89 52193.25 88888.00 2011-04-12 12:08:04.900 102 18314.66 68.90 52193.20 88888.00 2011-04-12 12:08:05.400 102 18314.54 68.91 52193.29 88888.00 2011-04-12 12:08:05.900 102 18314.42 68.98 52193.42 88888.00 2011-04-12 12:08:06.400 102 18314.43 69.01 52193.31 88888.00 2011-04-12 12:08:06.900 102 18314.34 69.00 52193.17 88888.00 2011-04-12 12:08:07.400 102 18314.27 68.97 52193.18 88888.00 2011-04-12 12:08:07.900 102 18314.23 68.90 52193.12 88888.00 2011-04-12 12:08:08.400 102 18314.14 69.00 52193.12 88888.00 2011-04-12 12:08:08.900 102 18314.03 69.10 52193.21 88888.00 2011-04-12 12:08:09.400 102 18314.05 69.12 52193.15 88888.00 2011-04-12 12:08:09.900 102 18314.05 69.21 52193.16 88888.00 2011-04-12 12:08:10.400 102 18314.07 69.27 52193.24 88888.00 2011-04-12 12:08:10.900 102 18314.02 69.35 52193.27 88888.00 2011-04-12 12:08:11.400 102 18313.80 69.46 52193.36 88888.00 2011-04-12 12:08:11.900 102 18313.83 69.46 52193.37 88888.00 2011-04-12 12:08:12.400 102 18313.79 69.43 52193.36 88888.00 2011-04-12 12:08:12.900 102 18313.70 69.47 52193.39 88888.00 2011-04-12 12:08:13.400 102 18313.72 69.42 52193.41 88888.00 2011-04-12 12:08:13.900 102 18313.80 69.49 52193.42 88888.00 2011-04-12 12:08:14.400 102 18313.81 69.58 52193.18 88888.00 2011-04-12 12:08:14.900 102 18313.73 69.58 52193.17 88888.00 2011-04-12 12:08:15.400 102 18313.59 69.64 52193.28 88888.00 2011-04-12 12:08:15.900 102 18313.51 69.65 52193.24 88888.00 2011-04-12 12:08:16.400 102 18313.50 69.58 52193.18 88888.00 2011-04-12 12:08:16.900 102 18313.47 69.67 52193.13 88888.00 2011-04-12 12:08:17.400 102 18313.37 69.79 52193.08 88888.00 2011-04-12 12:08:17.900 102 18313.36 69.78 52193.18 88888.00 2011-04-12 12:08:18.400 102 18313.24 69.79 52193.18 88888.00 2011-04-12 12:08:18.900 102 18313.20 69.84 52193.13 88888.00 2011-04-12 12:08:19.400 102 18313.12 69.92 52193.09 88888.00 2011-04-12 12:08:19.900 102 18313.19 69.96 52193.12 88888.00 2011-04-12 12:08:20.400 102 18313.12 69.92 52193.12 88888.00 2011-04-12 12:08:20.900 102 18313.01 69.87 52193.09 88888.00 2011-04-12 12:08:21.400 102 18312.91 69.90 52193.05 88888.00 2011-04-12 12:08:21.900 102 18312.96 69.90 52193.03 88888.00 2011-04-12 12:08:22.400 102 18312.95 70.00 52193.14 88888.00 2011-04-12 12:08:22.900 102 18312.91 70.09 52193.19 88888.00 2011-04-12 12:08:23.400 102 18312.80 70.11 52193.17 88888.00 2011-04-12 12:08:23.900 102 18312.91 70.14 52193.08 88888.00 2011-04-12 12:08:24.400 102 18312.90 70.14 52193.14 88888.00 2011-04-12 12:08:24.900 102 18312.76 70.20 52193.15 88888.00 2011-04-12 12:08:25.400 102 18312.65 70.21 52193.18 88888.00 2011-04-12 12:08:25.900 102 18312.62 70.27 52193.36 88888.00 2011-04-12 12:08:26.400 102 18312.62 70.33 52193.32 88888.00 2011-04-12 12:08:26.900 102 18312.60 70.37 52193.28 88888.00 2011-04-12 12:08:27.400 102 18312.52 70.41 52193.17 88888.00 2011-04-12 12:08:27.900 102 18312.42 70.48 52193.02 88888.00 2011-04-12 12:08:28.400 102 18312.37 70.47 52193.07 88888.00 2011-04-12 12:08:28.900 102 18312.37 70.49 52193.09 88888.00 2011-04-12 12:08:29.400 102 18312.34 70.59 52192.97 88888.00 2011-04-12 12:08:29.900 102 18312.37 70.66 52192.86 88888.00 2011-04-12 12:08:30.400 102 18312.42 70.66 52192.82 88888.00 2011-04-12 12:08:30.900 102 18312.39 70.68 52192.86 88888.00 2011-04-12 12:08:31.400 102 18312.33 70.74 52192.94 88888.00 2011-04-12 12:08:31.900 102 18312.30 70.77 52192.92 88888.00 2011-04-12 12:08:32.400 102 18312.27 70.81 52192.92 88888.00 2011-04-12 12:08:32.900 102 18312.39 70.89 52193.05 88888.00 2011-04-12 12:08:33.400 102 18312.40 70.98 52192.99 88888.00 2011-04-12 12:08:33.900 102 18312.27 71.00 52192.91 88888.00 2011-04-12 12:08:34.400 102 18312.19 70.95 52192.87 88888.00 2011-04-12 12:08:34.900 102 18312.20 70.91 52192.86 88888.00 2011-04-12 12:08:35.400 102 18312.18 70.98 52192.84 88888.00 2011-04-12 12:08:35.900 102 18312.09 71.07 52192.76 88888.00 2011-04-12 12:08:36.400 102 18312.17 71.03 52192.69 88888.00 2011-04-12 12:08:36.900 102 18312.05 71.03 52192.63 88888.00 2011-04-12 12:08:37.400 102 18311.99 71.01 52192.80 88888.00 2011-04-12 12:08:37.900 102 18311.97 70.99 52192.80 88888.00 2011-04-12 12:08:38.400 102 18311.91 70.97 52192.75 88888.00 2011-04-12 12:08:38.900 102 18311.95 70.96 52192.72 88888.00 2011-04-12 12:08:39.400 102 18311.84 70.91 52192.70 88888.00 2011-04-12 12:08:39.900 102 18311.82 70.99 52192.73 88888.00 2011-04-12 12:08:40.400 102 18311.84 70.96 52192.79 88888.00 2011-04-12 12:08:40.900 102 18311.88 70.91 52192.82 88888.00 2011-04-12 12:08:41.400 102 18311.87 70.93 52192.83 88888.00 2011-04-12 12:08:41.900 102 18311.85 70.92 52192.87 88888.00 2011-04-12 12:08:42.400 102 18311.88 71.05 52192.85 88888.00 2011-04-12 12:08:42.900 102 18311.76 71.04 52192.86 88888.00 2011-04-12 12:08:43.400 102 18311.57 71.11 52192.89 88888.00 2011-04-12 12:08:43.900 102 18311.61 71.13 52192.78 88888.00 2011-04-12 12:08:44.400 102 18311.60 70.98 52192.66 88888.00 2011-04-12 12:08:44.900 102 18311.60 71.01 52192.55 88888.00 2011-04-12 12:08:45.400 102 18311.77 70.99 52192.49 88888.00 2011-04-12 12:08:45.900 102 18311.69 70.99 52192.54 88888.00 2011-04-12 12:08:46.400 102 18311.56 70.97 52192.66 88888.00 2011-04-12 12:08:46.900 102 18311.58 70.96 52192.54 88888.00 2011-04-12 12:08:47.400 102 18311.71 70.95 52192.46 88888.00 2011-04-12 12:08:47.900 102 18311.67 70.97 52192.50 88888.00 2011-04-12 12:08:48.400 102 18311.57 70.97 52192.64 88888.00 2011-04-12 12:08:48.900 102 18311.65 71.01 52192.66 88888.00 2011-04-12 12:08:49.400 102 18311.58 70.92 52192.57 88888.00 2011-04-12 12:08:49.900 102 18311.50 70.88 52192.64 88888.00 2011-04-12 12:08:50.400 102 18311.47 70.93 52192.63 88888.00 2011-04-12 12:08:50.900 102 18311.47 70.94 52192.67 88888.00 2011-04-12 12:08:51.400 102 18311.10 70.97 52192.67 88888.00 2011-04-12 12:08:51.900 102 18311.08 70.97 52192.66 88888.00 2011-04-12 12:08:52.400 102 18311.14 70.94 52192.66 88888.00 2011-04-12 12:08:52.900 102 18311.22 70.89 52192.60 88888.00 2011-04-12 12:08:53.400 102 18311.30 70.87 52192.70 88888.00 2011-04-12 12:08:53.900 102 18311.23 70.89 52192.73 88888.00 2011-04-12 12:08:54.400 102 18311.22 70.85 52192.70 88888.00 2011-04-12 12:08:54.900 102 18311.20 70.90 52192.75 88888.00 2011-04-12 12:08:55.400 102 18311.11 70.88 52192.74 88888.00 2011-04-12 12:08:55.900 102 18311.04 70.87 52192.70 88888.00 2011-04-12 12:08:56.400 102 18311.07 70.88 52192.70 88888.00 2011-04-12 12:08:56.900 102 18311.06 70.85 52192.83 88888.00 2011-04-12 12:08:57.400 102 18311.18 70.90 52192.82 88888.00 2011-04-12 12:08:57.900 102 18311.14 71.02 52192.79 88888.00 2011-04-12 12:08:58.400 102 18311.15 71.04 52192.79 88888.00 2011-04-12 12:08:58.900 102 18311.17 71.06 52192.74 88888.00 2011-04-12 12:08:59.400 102 18311.12 71.10 52192.63 88888.00 2011-04-12 12:08:59.900 102 18310.97 71.10 52192.51 88888.00 2011-04-12 12:09:00.400 102 18311.03 71.13 52192.40 88888.00 2011-04-12 12:09:00.900 102 18311.07 71.12 52192.40 88888.00 2011-04-12 12:09:01.400 102 18311.02 71.11 52192.44 88888.00 2011-04-12 12:09:01.900 102 18311.01 71.07 52192.48 88888.00 2011-04-12 12:09:02.400 102 18311.13 71.01 52192.50 88888.00 2011-04-12 12:09:02.900 102 18311.07 71.03 52192.47 88888.00 2011-04-12 12:09:03.400 102 18311.03 70.97 52192.46 88888.00 2011-04-12 12:09:03.900 102 18311.01 70.95 52192.43 88888.00 2011-04-12 12:09:04.400 102 18310.95 70.90 52192.38 88888.00 2011-04-12 12:09:04.900 102 18310.98 70.89 52192.33 88888.00 2011-04-12 12:09:05.400 102 18310.91 70.93 52192.24 88888.00 2011-04-12 12:09:05.900 102 18310.89 70.91 52192.26 88888.00 2011-04-12 12:09:06.400 102 18310.90 70.92 52192.26 88888.00 2011-04-12 12:09:06.900 102 18310.92 70.98 52192.26 88888.00 2011-04-12 12:09:07.400 102 18311.03 70.98 52192.28 88888.00 2011-04-12 12:09:07.900 102 18311.11 71.03 52192.18 88888.00 2011-04-12 12:09:08.400 102 18310.98 71.05 52192.08 88888.00 2011-04-12 12:09:08.900 102 18311.01 71.04 52192.11 88888.00 2011-04-12 12:09:09.400 102 18311.03 71.02 52192.05 88888.00 2011-04-12 12:09:09.900 102 18310.96 70.99 52192.02 88888.00 2011-04-12 12:09:10.400 102 18311.02 71.00 52191.99 88888.00 2011-04-12 12:09:10.900 102 18310.95 71.06 52191.94 88888.00 2011-04-12 12:09:11.400 102 18311.03 70.98 52191.98 88888.00 2011-04-12 12:09:11.900 102 18311.07 70.93 52192.16 88888.00 2011-04-12 12:09:12.400 102 18311.06 70.97 52192.12 88888.00 2011-04-12 12:09:12.900 102 18310.98 70.91 52192.02 88888.00 2011-04-12 12:09:13.400 102 18311.03 70.91 52192.06 88888.00 2011-04-12 12:09:13.900 102 18311.04 71.02 52192.06 88888.00 2011-04-12 12:09:14.400 102 18311.03 71.19 52192.21 88888.00 2011-04-12 12:09:14.900 102 18311.21 71.33 52192.31 88888.00 2011-04-12 12:09:15.400 102 18311.17 71.25 52192.18 88888.00 2011-04-12 12:09:15.900 102 18311.32 71.30 52191.99 88888.00 2011-04-12 12:09:16.400 102 18311.38 71.38 52191.92 88888.00 2011-04-12 12:09:16.900 102 18311.39 71.42 52191.98 88888.00 2011-04-12 12:09:17.400 102 18311.25 71.38 52191.90 88888.00 2011-04-12 12:09:17.900 102 18311.28 71.39 52191.90 88888.00 2011-04-12 12:09:18.400 102 18311.39 71.46 52191.99 88888.00 2011-04-12 12:09:18.900 102 18311.28 71.49 52192.10 88888.00 2011-04-12 12:09:19.400 102 18311.28 71.54 52192.24 88888.00 2011-04-12 12:09:19.900 102 18311.41 71.55 52192.18 88888.00 2011-04-12 12:09:20.400 102 18311.53 71.61 52192.15 88888.00 2011-04-12 12:09:20.900 102 18311.58 71.64 52192.02 88888.00 2011-04-12 12:09:21.400 102 18311.62 71.68 52192.04 88888.00 2011-04-12 12:09:21.900 102 18311.83 71.72 52192.02 88888.00 2011-04-12 12:09:22.400 102 18311.88 71.81 52192.10 88888.00 2011-04-12 12:09:22.900 102 18311.86 71.80 52192.13 88888.00 2011-04-12 12:09:23.400 102 18311.91 71.81 52192.17 88888.00 2011-04-12 12:09:23.900 102 18311.88 71.89 52192.17 88888.00 2011-04-12 12:09:24.400 102 18311.86 72.01 52192.13 88888.00 2011-04-12 12:09:24.900 102 18311.99 72.03 52192.12 88888.00 2011-04-12 12:09:25.400 102 18312.04 72.03 52192.04 88888.00 2011-04-12 12:09:25.900 102 18312.08 71.99 52192.02 88888.00 2011-04-12 12:09:26.400 102 18312.09 72.00 52191.89 88888.00 2011-04-12 12:09:26.900 102 18312.20 72.05 52191.83 88888.00 2011-04-12 12:09:27.400 102 18312.28 72.07 52191.77 88888.00 2011-04-12 12:09:27.900 102 18312.25 72.07 52191.79 88888.00 2011-04-12 12:09:28.400 102 18312.32 72.06 52191.81 88888.00 2011-04-12 12:09:28.900 102 18312.44 72.09 52191.88 88888.00 2011-04-12 12:09:29.400 102 18312.55 72.14 52192.01 88888.00 2011-04-12 12:09:29.900 102 18312.65 72.11 52192.03 88888.00 2011-04-12 12:09:30.400 102 18312.72 72.10 52191.97 88888.00 2011-04-12 12:09:30.900 102 18312.72 72.18 52191.92 88888.00 2011-04-12 12:09:31.400 102 18312.81 72.31 52191.98 88888.00 2011-04-12 12:09:31.900 102 18312.71 72.29 52191.93 88888.00 2011-04-12 12:09:32.400 102 18312.77 72.14 52191.98 88888.00 2011-04-12 12:09:32.900 102 18312.91 72.14 52191.98 88888.00 2011-04-12 12:09:33.400 102 18312.97 72.15 52191.93 88888.00 2011-04-12 12:09:33.900 102 18313.04 72.21 52191.82 88888.00 2011-04-12 12:09:34.400 102 18313.05 72.21 52191.90 88888.00 2011-04-12 12:09:34.900 102 18313.09 72.25 52191.91 88888.00 2011-04-12 12:09:35.400 102 18313.17 72.33 52191.87 88888.00 2011-04-12 12:09:35.900 102 18313.23 72.37 52191.87 88888.00 2011-04-12 12:09:36.400 102 18313.27 72.37 52191.87 88888.00 2011-04-12 12:09:36.900 102 18313.27 72.42 52191.91 88888.00 2011-04-12 12:09:37.400 102 18313.30 72.44 52191.82 88888.00 2011-04-12 12:09:37.900 102 18313.35 72.45 52192.02 88888.00 2011-04-12 12:09:38.400 102 18313.42 72.49 52192.18 88888.00 2011-04-12 12:09:38.900 102 18313.36 72.58 52192.12 88888.00 2011-04-12 12:09:39.400 102 18313.31 72.70 52192.12 88888.00 2011-04-12 12:09:39.900 102 18313.36 72.73 52192.22 88888.00 2011-04-12 12:09:40.400 102 18313.41 72.73 52192.25 88888.00 2011-04-12 12:09:40.900 102 18313.41 72.79 52192.24 88888.00 2011-04-12 12:09:41.400 102 18313.53 72.80 52192.17 88888.00 2011-04-12 12:09:41.900 102 18313.59 72.88 52192.12 88888.00 2011-04-12 12:09:42.400 102 18313.61 72.92 52192.20 88888.00 2011-04-12 12:09:42.900 102 18313.72 72.84 52192.25 88888.00 2011-04-12 12:09:43.400 102 18313.82 72.85 52192.26 88888.00 2011-04-12 12:09:43.900 102 18313.92 72.89 52192.37 88888.00 2011-04-12 12:09:44.400 102 18313.90 72.93 52192.35 88888.00 2011-04-12 12:09:44.900 102 18314.12 73.02 52192.34 88888.00 2011-04-12 12:09:45.400 102 18314.35 73.07 52192.26 88888.00 2011-04-12 12:09:45.900 102 18314.28 73.10 52192.25 88888.00 2011-04-12 12:09:46.400 102 18314.33 73.16 52192.29 88888.00 2011-04-12 12:09:46.900 102 18314.39 73.21 52192.25 88888.00 2011-04-12 12:09:47.400 102 18314.25 73.22 52192.14 88888.00 2011-04-12 12:09:47.900 102 18314.19 73.23 52192.11 88888.00 2011-04-12 12:09:48.400 102 18314.15 73.22 52192.12 88888.00 2011-04-12 12:09:48.900 102 18314.21 73.29 52192.08 88888.00 2011-04-12 12:09:49.400 102 18314.17 73.29 52192.06 88888.00 2011-04-12 12:09:49.900 102 18314.25 73.32 52192.08 88888.00 2011-04-12 12:09:50.400 102 18314.39 73.36 52192.11 88888.00 2011-04-12 12:09:50.900 102 18314.43 73.40 52191.99 88888.00 2011-04-12 12:09:51.400 102 18314.47 73.35 52192.03 88888.00 2011-04-12 12:09:51.900 102 18314.46 73.36 52192.08 88888.00 2011-04-12 12:09:52.397 102 18314.59 73.44 52192.05 88888.00 2011-04-12 12:09:52.907 102 18314.57 73.41 52191.99 88888.00 2011-04-12 12:09:53.407 102 18314.53 73.39 52191.93 88888.00 2011-04-12 12:09:53.907 102 18314.54 73.37 52191.93 88888.00 2011-04-12 12:09:54.407 102 18314.64 73.47 52191.97 88888.00 2011-04-12 12:09:54.907 102 18314.62 73.49 52192.10 88888.00 2011-04-12 12:09:55.407 102 18314.60 73.58 52192.16 88888.00 2011-04-12 12:09:55.907 102 18314.60 73.54 52192.05 88888.00 2011-04-12 12:09:56.407 102 18314.65 73.51 52191.91 88888.00 2011-04-12 12:09:56.907 102 18314.82 73.59 52191.96 88888.00 2011-04-12 12:09:57.407 102 18314.92 73.67 52191.94 88888.00 2011-04-12 12:09:57.907 102 18314.90 73.55 52192.02 88888.00 2011-04-12 12:09:58.407 102 18314.91 73.53 52192.09 88888.00 2011-04-12 12:09:58.907 102 18314.88 73.45 52192.06 88888.00 2011-04-12 12:09:59.407 102 18314.97 73.45 52192.10 88888.00 2011-04-12 12:09:59.907 102 18315.07 73.44 52192.00 88888.00 2011-04-12 12:10:00.407 102 18315.08 73.46 52191.93 88888.00 2011-04-12 12:10:00.907 102 18314.99 73.42 52192.03 88888.00 2011-04-12 12:10:01.407 102 18315.03 73.45 52191.92 88888.00 2011-04-12 12:10:01.907 102 18315.04 73.44 52191.88 88888.00 2011-04-12 12:10:02.407 102 18315.03 73.40 52191.81 88888.00 2011-04-12 12:10:02.907 102 18315.13 73.33 52191.86 88888.00 2011-04-12 12:10:03.407 102 18315.16 73.34 52191.82 88888.00 2011-04-12 12:10:03.907 102 18315.20 73.34 52191.96 88888.00 2011-04-12 12:10:04.407 102 18315.21 73.30 52191.99 88888.00 2011-04-12 12:10:04.907 102 18315.27 73.24 52192.03 88888.00 2011-04-12 12:10:05.407 102 18315.27 73.30 52192.02 88888.00 2011-04-12 12:10:05.907 102 18315.27 73.32 52192.03 88888.00 2011-04-12 12:10:06.407 102 18315.32 73.30 52191.99 88888.00 2011-04-12 12:10:06.907 102 18315.33 73.26 52192.10 88888.00 2011-04-12 12:10:07.407 102 18315.44 73.26 52192.13 88888.00 2011-04-12 12:10:07.907 102 18315.43 73.24 52191.97 88888.00 2011-04-12 12:10:08.407 102 18315.41 73.24 52191.83 88888.00 2011-04-12 12:10:08.907 102 18315.47 73.26 52191.82 88888.00 2011-04-12 12:10:09.407 102 18315.49 73.27 52191.81 88888.00 2011-04-12 12:10:09.907 102 18315.67 73.22 52191.91 88888.00 2011-04-12 12:10:10.407 102 18315.62 73.21 52191.91 88888.00 2011-04-12 12:10:10.907 102 18315.59 73.22 52191.89 88888.00 2011-04-12 12:10:11.407 102 18315.53 73.23 52191.83 88888.00 2011-04-12 12:10:11.907 102 18315.54 73.14 52191.78 88888.00 2011-04-12 12:10:12.407 102 18315.57 73.13 52191.78 88888.00 2011-04-12 12:10:12.907 102 18315.59 73.15 52191.83 88888.00 2011-04-12 12:10:13.407 102 18315.58 73.20 52191.83 88888.00 2011-04-12 12:10:13.907 102 18315.60 73.19 52191.91 88888.00 2011-04-12 12:10:14.407 102 18315.73 73.18 52192.00 88888.00 2011-04-12 12:10:14.907 102 18315.73 73.15 52192.06 88888.00 2011-04-12 12:10:15.407 102 18315.76 73.13 52192.02 88888.00 2011-04-12 12:10:15.907 102 18315.68 73.16 52192.03 88888.00 2011-04-12 12:10:16.407 102 18315.65 73.11 52192.04 88888.00 2011-04-12 12:10:16.907 102 18315.64 73.05 52191.94 88888.00 2011-04-12 12:10:17.407 102 18315.63 72.99 52191.99 88888.00 2011-04-12 12:10:17.907 102 18315.63 73.02 52191.93 88888.00 2011-04-12 12:10:18.407 102 18315.64 73.03 52191.83 88888.00 2011-04-12 12:10:18.907 102 18315.79 73.03 52191.91 88888.00 2011-04-12 12:10:19.407 102 18315.86 72.99 52191.93 88888.00 2011-04-12 12:10:19.907 102 18315.97 72.96 52191.92 88888.00 2011-04-12 12:10:20.407 102 18315.96 72.98 52191.82 88888.00 2011-04-12 12:10:20.907 102 18315.79 72.90 52191.88 88888.00 2011-04-12 12:10:21.407 102 18315.79 72.81 52191.94 88888.00 2011-04-12 12:10:21.907 102 18315.89 72.90 52191.94 88888.00 2011-04-12 12:10:22.407 102 18316.01 72.89 52191.92 88888.00 2011-04-12 12:10:22.907 102 18315.96 72.85 52191.98 88888.00 2011-04-12 12:10:23.407 102 18315.97 72.90 52191.90 88888.00 2011-04-12 12:10:23.907 102 18316.06 72.86 52192.01 88888.00 2011-04-12 12:10:24.407 102 18316.10 72.78 52191.99 88888.00 2011-04-12 12:10:24.907 102 18316.14 72.91 52191.96 88888.00 2011-04-12 12:10:25.407 102 18316.10 72.89 52191.93 88888.00 2011-04-12 12:10:25.907 102 18316.11 72.77 52191.81 88888.00 2011-04-12 12:10:26.407 102 18316.14 72.84 52191.73 88888.00 2011-04-12 12:10:26.907 102 18316.06 72.93 52191.75 88888.00 2011-04-12 12:10:27.407 102 18316.17 72.89 52191.71 88888.00 2011-04-12 12:10:27.907 102 18316.16 72.77 52191.86 88888.00 2011-04-12 12:10:28.407 102 18316.20 72.76 52191.93 88888.00 2011-04-12 12:10:28.907 102 18316.25 72.69 52191.94 88888.00 2011-04-12 12:10:29.407 102 18316.14 72.66 52192.03 88888.00 2011-04-12 12:10:29.907 102 18316.25 72.72 52191.96 88888.00 2011-04-12 12:10:30.407 102 18316.35 72.71 52191.94 88888.00 2011-04-12 12:10:30.907 102 18316.35 72.67 52191.79 88888.00 2011-04-12 12:10:31.407 102 18316.29 72.69 52191.82 88888.00 2011-04-12 12:10:31.907 102 18316.34 72.73 52191.87 88888.00 2011-04-12 12:10:32.407 102 18316.43 72.75 52191.79 88888.00 2011-04-12 12:10:32.907 102 18316.43 72.62 52191.88 88888.00 2011-04-12 12:10:33.407 102 18316.42 72.55 52191.83 88888.00 2011-04-12 12:10:33.907 102 18316.41 72.53 52191.80 88888.00 2011-04-12 12:10:34.407 102 18316.30 72.44 52191.89 88888.00 2011-04-12 12:10:34.907 102 18316.30 72.47 52191.85 88888.00 2011-04-12 12:10:35.407 102 18316.33 72.54 52191.80 88888.00 2011-04-12 12:10:35.907 102 18316.40 72.54 52191.89 88888.00 2011-04-12 12:10:36.407 102 18316.47 72.52 52191.94 88888.00 2011-04-12 12:10:36.907 102 18316.67 72.44 52191.99 88888.00 2011-04-12 12:10:37.407 102 18316.73 72.47 52191.90 88888.00 2011-04-12 12:10:37.907 102 18316.76 72.42 52191.78 88888.00 2011-04-12 12:10:38.407 102 18316.78 72.36 52191.79 88888.00 2011-04-12 12:10:38.907 102 18316.86 72.37 52191.76 88888.00 2011-04-12 12:10:39.407 102 18316.93 72.33 52191.85 88888.00 2011-04-12 12:10:39.907 102 18316.85 72.31 52191.77 88888.00 2011-04-12 12:10:40.407 102 18316.87 72.34 52191.73 88888.00 2011-04-12 12:10:40.907 102 18316.87 72.37 52191.79 88888.00 2011-04-12 12:10:41.407 102 18316.87 72.32 52191.59 88888.00 2011-04-12 12:10:41.907 102 18316.96 72.26 52191.38 88888.00 2011-04-12 12:10:42.407 102 18317.00 72.24 52191.45 88888.00 2011-04-12 12:10:42.907 102 18317.15 72.27 52191.51 88888.00 2011-04-12 12:10:43.407 102 18317.22 72.34 52191.62 88888.00 2011-04-12 12:10:43.907 102 18317.33 72.40 52191.66 88888.00 2011-04-12 12:10:44.407 102 18317.40 72.39 52191.80 88888.00 2011-04-12 12:10:44.907 102 18317.42 72.36 52191.75 88888.00 2011-04-12 12:10:45.407 102 18317.42 72.38 52191.70 88888.00 2011-04-12 12:10:45.907 102 18317.40 72.41 52191.66 88888.00 2011-04-12 12:10:46.407 102 18317.49 72.43 52191.60 88888.00 2011-04-12 12:10:46.907 102 18317.52 72.32 52191.55 88888.00 2011-04-12 12:10:47.407 102 18317.66 72.28 52191.51 88888.00 2011-04-12 12:10:47.907 102 18317.58 72.35 52191.35 88888.00 2011-04-12 12:10:48.407 102 18317.58 72.37 52191.30 88888.00 2011-04-12 12:10:48.907 102 18317.66 72.38 52191.36 88888.00 2011-04-12 12:10:49.407 102 18317.74 72.39 52191.41 88888.00 2011-04-12 12:10:49.907 102 18317.71 72.36 52191.51 88888.00 2011-04-12 12:10:50.407 102 18317.77 72.31 52191.73 88888.00 2011-04-12 12:10:50.907 102 18317.88 72.26 52191.68 88888.00 2011-04-12 12:10:51.407 102 18317.88 72.31 52191.67 88888.00 2011-04-12 12:10:51.907 102 18317.91 72.25 52191.64 88888.00 2011-04-12 12:10:52.407 102 18318.06 72.18 52191.59 88888.00 2011-04-12 12:10:52.907 102 18318.11 72.22 52191.53 88888.00 2011-04-12 12:10:53.407 102 18318.11 72.23 52191.43 88888.00 2011-04-12 12:10:53.907 102 18318.19 72.20 52191.32 88888.00 2011-04-12 12:10:54.407 102 18318.17 72.16 52191.28 88888.00 2011-04-12 12:10:54.907 102 18318.11 72.10 52191.30 88888.00 2011-04-12 12:10:55.407 102 18318.16 72.00 52191.35 88888.00 2011-04-12 12:10:55.907 102 18318.22 71.93 52191.34 88888.00 2011-04-12 12:10:56.407 102 18318.35 71.94 52191.27 88888.00 2011-04-12 12:10:56.907 102 18318.48 71.84 52191.20 88888.00 2011-04-12 12:10:57.407 102 18318.48 71.79 52191.13 88888.00 2011-04-12 12:10:57.907 102 18318.47 71.74 52191.19 88888.00 2011-04-12 12:10:58.407 102 18318.72 71.63 52191.18 88888.00 2011-04-12 12:10:58.907 102 18318.80 71.65 52191.25 88888.00 2011-04-12 12:10:59.407 102 18318.74 71.66 52191.19 88888.00 2011-04-12 12:10:59.907 102 18318.66 71.64 52191.12 88888.00 2011-04-12 12:11:00.407 102 18318.61 71.64 52191.06 88888.00 2011-04-12 12:11:00.907 102 18318.78 71.62 52191.10 88888.00 2011-04-12 12:11:01.407 102 18318.81 71.60 52191.12 88888.00 2011-04-12 12:11:01.907 102 18318.84 71.40 52191.13 88888.00 2011-04-12 12:11:02.407 102 18318.88 71.39 52191.08 88888.00 2011-04-12 12:11:02.907 102 18318.87 71.46 52191.00 88888.00 2011-04-12 12:11:03.407 102 18318.91 71.43 52191.00 88888.00 2011-04-12 12:11:03.907 102 18318.95 71.35 52191.01 88888.00 2011-04-12 12:11:04.407 102 18318.94 71.30 52191.11 88888.00 2011-04-12 12:11:04.907 102 18318.87 71.20 52191.07 88888.00 2011-04-12 12:11:05.407 102 18318.88 71.23 52190.97 88888.00 2011-04-12 12:11:05.907 102 18318.93 71.16 52190.99 88888.00 2011-04-12 12:11:06.407 102 18318.96 71.22 52190.96 88888.00 2011-04-12 12:11:06.907 102 18318.93 71.25 52190.85 88888.00 2011-04-12 12:11:07.407 102 18318.99 71.14 52190.88 88888.00 2011-04-12 12:11:07.907 102 18319.04 71.02 52190.93 88888.00 2011-04-12 12:11:08.407 102 18319.02 70.96 52190.97 88888.00 2011-04-12 12:11:08.907 102 18318.95 70.91 52190.93 88888.00 2011-04-12 12:11:09.407 102 18318.98 70.85 52190.96 88888.00 2011-04-12 12:11:09.907 102 18318.96 70.81 52190.92 88888.00 2011-04-12 12:11:10.407 102 18319.04 70.75 52190.85 88888.00 2011-04-12 12:11:10.907 102 18319.16 70.67 52190.76 88888.00 2011-04-12 12:11:11.407 102 18319.21 70.67 52190.82 88888.00 2011-04-12 12:11:11.907 102 18319.16 70.65 52190.84 88888.00 2011-04-12 12:11:12.407 102 18319.18 70.62 52190.85 88888.00 2011-04-12 12:11:12.907 102 18319.21 70.61 52190.84 88888.00 2011-04-12 12:11:13.407 102 18319.12 70.51 52190.86 88888.00 2011-04-12 12:11:13.907 102 18319.21 70.40 52190.88 88888.00 2011-04-12 12:11:14.407 102 18319.20 70.37 52190.92 88888.00 2011-04-12 12:11:14.907 102 18319.20 70.24 52190.83 88888.00 2011-04-12 12:11:15.407 102 18319.22 70.12 52190.81 88888.00 2011-04-12 12:11:15.907 102 18319.21 70.11 52190.78 88888.00 2011-04-12 12:11:16.407 102 18319.13 70.16 52190.83 88888.00 2011-04-12 12:11:16.907 102 18319.22 70.10 52190.94 88888.00 2011-04-12 12:11:17.407 102 18319.24 69.95 52190.82 88888.00 2011-04-12 12:11:17.907 102 18319.25 69.93 52190.73 88888.00 2011-04-12 12:11:18.407 102 18319.24 69.82 52190.74 88888.00 2011-04-12 12:11:18.907 102 18319.16 69.82 52190.74 88888.00 2011-04-12 12:11:19.407 102 18319.42 69.86 52190.72 88888.00 2011-04-12 12:11:19.907 102 18319.18 69.81 52190.74 88888.00 2011-04-12 12:11:20.407 102 18319.10 69.78 52190.76 88888.00 2011-04-12 12:11:20.907 102 18319.07 69.74 52190.81 88888.00 2011-04-12 12:11:21.407 102 18319.04 69.78 52190.87 88888.00 2011-04-12 12:11:21.907 102 18319.05 69.73 52190.87 88888.00 2011-04-12 12:11:22.407 102 18318.96 69.64 52190.81 88888.00 2011-04-12 12:11:22.907 102 18318.96 69.59 52190.84 88888.00 2011-04-12 12:11:23.407 102 18318.98 69.49 52190.75 88888.00 2011-04-12 12:11:23.907 102 18318.99 69.46 52190.78 88888.00 2011-04-12 12:11:24.407 102 18318.99 69.41 52190.84 88888.00 2011-04-12 12:11:24.907 102 18318.94 69.44 52190.75 88888.00 2011-04-12 12:11:25.407 102 18319.01 69.34 52190.80 88888.00 2011-04-12 12:11:25.907 102 18319.01 69.23 52190.73 88888.00 2011-04-12 12:11:26.407 102 18318.96 69.15 52190.88 88888.00 2011-04-12 12:11:26.907 102 18318.92 69.07 52190.84 88888.00 2011-04-12 12:11:27.407 102 18318.91 68.97 52190.72 88888.00 2011-04-12 12:11:27.907 102 18318.87 68.96 52190.71 88888.00 2011-04-12 12:11:28.407 102 18318.80 68.95 52190.71 88888.00 2011-04-12 12:11:28.907 102 18318.78 68.95 52190.61 88888.00 2011-04-12 12:11:29.407 102 18318.81 68.90 52190.50 88888.00 2011-04-12 12:11:29.907 102 18318.80 68.82 52190.50 88888.00 2011-04-12 12:11:30.407 102 18318.83 68.86 52190.60 88888.00 2011-04-12 12:11:30.907 102 18318.92 68.85 52190.70 88888.00 2011-04-12 12:11:31.407 102 18318.95 68.70 52190.73 88888.00 2011-04-12 12:11:31.907 102 18318.94 68.64 52190.76 88888.00 2011-04-12 12:11:32.407 102 18318.96 68.63 52190.78 88888.00 2011-04-12 12:11:32.907 102 18318.94 68.64 52190.63 88888.00 2011-04-12 12:11:33.407 102 18318.94 68.63 52190.71 88888.00 2011-04-12 12:11:33.907 102 18318.87 68.60 52190.78 88888.00 2011-04-12 12:11:34.407 102 18318.92 68.58 52190.71 88888.00 2011-04-12 12:11:34.907 102 18318.92 68.51 52190.65 88888.00 2011-04-12 12:11:35.407 102 18318.99 68.47 52190.51 88888.00 2011-04-12 12:11:35.907 102 18319.03 68.43 52190.48 88888.00 2011-04-12 12:11:36.407 102 18319.03 68.44 52190.52 88888.00 2011-04-12 12:11:36.907 102 18319.00 68.35 52190.53 88888.00 2011-04-12 12:11:37.407 102 18318.98 68.33 52190.62 88888.00 2011-04-12 12:11:37.907 102 18318.78 68.37 52190.61 88888.00 2011-04-12 12:11:38.407 102 18318.82 68.39 52190.66 88888.00 2011-04-12 12:11:38.907 102 18318.85 68.27 52190.67 88888.00 2011-04-12 12:11:39.407 102 18318.88 68.32 52190.67 88888.00 2011-04-12 12:11:39.907 102 18318.93 68.40 52190.70 88888.00 2011-04-12 12:11:40.407 102 18318.92 68.41 52190.67 88888.00 2011-04-12 12:11:40.907 102 18318.83 68.41 52190.58 88888.00 2011-04-12 12:11:41.407 102 18318.73 68.37 52190.51 88888.00 2011-04-12 12:11:41.907 102 18318.67 68.34 52190.62 88888.00 2011-04-12 12:11:42.407 102 18318.64 68.34 52190.71 88888.00 2011-04-12 12:11:42.907 102 18318.60 68.30 52190.69 88888.00 2011-04-12 12:11:43.407 102 18318.62 68.21 52190.74 88888.00 2011-04-12 12:11:43.907 102 18318.55 68.16 52190.80 88888.00 2011-04-12 12:11:44.407 102 18318.51 68.15 52190.76 88888.00 2011-04-12 12:11:44.907 102 18318.51 68.20 52190.85 88888.00 2011-04-12 12:11:45.407 102 18318.56 68.31 52190.76 88888.00 2011-04-12 12:11:45.907 102 18318.59 68.27 52190.69 88888.00 2011-04-12 12:11:46.407 102 18318.64 68.21 52190.72 88888.00 2011-04-12 12:11:46.907 102 18318.52 68.18 52190.61 88888.00 2011-04-12 12:11:47.407 102 18318.52 68.18 52190.64 88888.00 2011-04-12 12:11:47.907 102 18318.45 68.13 52190.62 88888.00 2011-04-12 12:11:48.407 102 18318.42 68.11 52190.63 88888.00 2011-04-12 12:11:48.907 102 18318.51 68.19 52190.51 88888.00 2011-04-12 12:11:49.407 102 18318.48 68.07 52190.52 88888.00 2011-04-12 12:11:49.907 102 18318.41 68.06 52190.58 88888.00 2011-04-12 12:11:50.407 102 18318.35 68.11 52190.63 88888.00 2011-04-12 12:11:50.907 102 18318.26 68.08 52190.60 88888.00 2011-04-12 12:11:51.407 102 18318.27 68.00 52190.58 88888.00 2011-04-12 12:11:51.907 102 18318.22 67.89 52190.69 88888.00 2011-04-12 12:11:52.407 102 18318.04 67.88 52190.80 88888.00 2011-04-12 12:11:52.907 102 18318.06 67.87 52190.85 88888.00 2011-04-12 12:11:53.407 102 18318.09 67.81 52190.74 88888.00 2011-04-12 12:11:53.907 102 18318.03 67.74 52190.76 88888.00 2011-04-12 12:11:54.407 102 18317.96 67.78 52190.67 88888.00 2011-04-12 12:11:54.907 102 18317.90 67.91 52190.70 88888.00 2011-04-12 12:11:55.407 102 18317.84 67.84 52190.67 88888.00 2011-04-12 12:11:55.907 102 18318.01 67.78 52190.62 88888.00 2011-04-12 12:11:56.407 102 18317.96 67.78 52190.65 88888.00 2011-04-12 12:11:56.907 102 18317.87 67.76 52190.63 88888.00 2011-04-12 12:11:57.407 102 18317.83 67.64 52190.63 88888.00 2011-04-12 12:11:57.907 102 18317.90 67.56 52190.48 88888.00 2011-04-12 12:11:58.407 102 18317.85 67.49 52190.44 88888.00 2011-04-12 12:11:58.907 102 18317.73 67.40 52190.37 88888.00 2011-04-12 12:11:59.407 102 18317.81 67.31 52190.41 88888.00 2011-04-12 12:11:59.907 102 18317.71 67.34 52190.39 88888.00 2011-04-12 12:12:00.407 102 18317.62 67.29 52190.41 88888.00 2011-04-12 12:12:00.907 102 18317.60 67.24 52190.54 88888.00 2011-04-12 12:12:01.407 102 18317.74 67.30 52190.54 88888.00 2011-04-12 12:12:01.907 102 18317.84 67.24 52190.52 88888.00 2011-04-12 12:12:02.407 102 18317.81 67.14 52190.50 88888.00 2011-04-12 12:12:02.907 102 18317.73 67.08 52190.47 88888.00 2011-04-12 12:12:03.407 102 18317.83 67.13 52190.54 88888.00 2011-04-12 12:12:03.907 102 18317.91 67.13 52190.61 88888.00 2011-04-12 12:12:04.407 102 18317.79 67.12 52190.47 88888.00 2011-04-12 12:12:04.907 102 18317.73 67.07 52190.47 88888.00 2011-04-12 12:12:05.407 102 18317.68 67.03 52190.51 88888.00 2011-04-12 12:12:05.907 102 18317.70 67.02 52190.51 88888.00 2011-04-12 12:12:06.407 102 18317.70 66.99 52190.39 88888.00 2011-04-12 12:12:06.907 102 18317.65 66.92 52190.43 88888.00 2011-04-12 12:12:07.407 102 18317.69 66.86 52190.44 88888.00 2011-04-12 12:12:07.907 102 18317.65 66.76 52190.48 88888.00 2011-04-12 12:12:08.407 102 18317.53 66.74 52190.50 88888.00 2011-04-12 12:12:08.907 102 18317.63 66.68 52190.36 88888.00 2011-04-12 12:12:09.407 102 18317.69 66.61 52190.18 88888.00 2011-04-12 12:12:09.907 102 18317.68 66.56 52190.03 88888.00 2011-04-12 12:12:10.407 102 18317.71 66.37 52190.01 88888.00 2011-04-12 12:12:10.907 102 18317.68 66.35 52190.15 88888.00 2011-04-12 12:12:11.407 102 18317.73 66.32 52190.22 88888.00 2011-04-12 12:12:11.907 102 18317.65 66.27 52190.16 88888.00 2011-04-12 12:12:12.407 102 18317.64 66.25 52190.22 88888.00 2011-04-12 12:12:12.907 102 18317.59 66.16 52190.24 88888.00 2011-04-12 12:12:13.407 102 18317.69 65.98 52190.18 88888.00 2011-04-12 12:12:13.907 102 18317.73 65.97 52190.18 88888.00 2011-04-12 12:12:14.407 102 18317.68 66.01 52190.13 88888.00 2011-04-12 12:12:14.907 102 18317.57 65.94 52190.15 88888.00 2011-04-12 12:12:15.407 102 18317.57 65.88 52190.24 88888.00 2011-04-12 12:12:15.907 102 18317.57 65.78 52190.11 88888.00 2011-04-12 12:12:16.407 102 18317.51 65.76 52190.13 88888.00 2011-04-12 12:12:16.907 102 18317.58 65.74 52190.20 88888.00 2011-04-12 12:12:17.407 102 18317.72 65.63 52190.06 88888.00 2011-04-12 12:12:17.907 102 18317.73 65.56 52189.95 88888.00 2011-04-12 12:12:18.407 102 18317.74 65.44 52189.92 88888.00 2011-04-12 12:12:18.907 102 18317.69 65.36 52189.81 88888.00 2011-04-12 12:12:19.407 102 18317.58 65.23 52189.76 88888.00 2011-04-12 12:12:19.907 102 18317.55 65.12 52189.79 88888.00 2011-04-12 12:12:20.407 102 18317.52 65.09 52189.82 88888.00 2011-04-12 12:12:20.907 102 18317.75 65.04 52189.83 88888.00 2011-04-12 12:12:21.407 102 18317.85 65.02 52189.71 88888.00 2011-04-12 12:12:21.907 102 18317.79 64.93 52189.76 88888.00 2011-04-12 12:12:22.407 102 18317.70 64.92 52189.77 88888.00 2011-04-12 12:12:22.907 102 18317.76 64.90 52189.74 88888.00 2011-04-12 12:12:23.407 102 18317.82 64.80 52189.70 88888.00 2011-04-12 12:12:23.907 102 18317.74 64.72 52189.73 88888.00 2011-04-12 12:12:24.407 102 18317.70 64.67 52189.73 88888.00 2011-04-12 12:12:24.907 102 18317.74 64.61 52189.70 88888.00 2011-04-12 12:12:25.407 102 18317.71 64.54 52189.80 88888.00 2011-04-12 12:12:25.907 102 18317.73 64.45 52189.88 88888.00 2011-04-12 12:12:26.407 102 18317.85 64.35 52189.90 88888.00 2011-04-12 12:12:26.907 102 18317.95 64.35 52189.88 88888.00 2011-04-12 12:12:27.407 102 18317.87 64.36 52189.88 88888.00 2011-04-12 12:12:27.907 102 18317.88 64.35 52189.94 88888.00 2011-04-12 12:12:28.407 102 18317.84 64.31 52189.90 88888.00 2011-04-12 12:12:28.907 102 18317.88 64.21 52189.93 88888.00 2011-04-12 12:12:29.407 102 18317.90 64.19 52189.79 88888.00 2011-04-12 12:12:29.907 102 18317.90 64.10 52189.77 88888.00 2011-04-12 12:12:30.407 102 18317.86 63.99 52189.58 88888.00 2011-04-12 12:12:30.907 102 18317.79 63.94 52189.47 88888.00 2011-04-12 12:12:31.407 102 18317.84 63.88 52189.53 88888.00 2011-04-12 12:12:31.907 102 18317.84 63.84 52189.51 88888.00 2011-04-12 12:12:32.407 102 18317.85 63.78 52189.44 88888.00 2011-04-12 12:12:32.907 102 18317.86 63.79 52189.31 88888.00 2011-04-12 12:12:33.407 102 18317.90 63.77 52189.15 88888.00 2011-04-12 12:12:33.907 102 18317.86 63.64 52189.16 88888.00 2011-04-12 12:12:34.407 102 18317.84 63.57 52189.23 88888.00 2011-04-12 12:12:34.907 102 18317.76 63.52 52189.30 88888.00 2011-04-12 12:12:35.407 102 18317.75 63.38 52189.43 88888.00 2011-04-12 12:12:35.907 102 18317.87 63.34 52189.41 88888.00 2011-04-12 12:12:36.407 102 18317.90 63.31 52189.45 88888.00 2011-04-12 12:12:36.907 102 18317.75 63.24 52189.31 88888.00 2011-04-12 12:12:37.407 102 18317.74 63.23 52189.35 88888.00 2011-04-12 12:12:37.907 102 18317.71 63.15 52189.21 88888.00 2011-04-12 12:12:38.407 102 18317.68 63.06 52189.20 88888.00 2011-04-12 12:12:38.907 102 18317.73 62.96 52189.16 88888.00 2011-04-12 12:12:39.407 102 18317.77 62.91 52189.12 88888.00 2011-04-12 12:12:39.907 102 18317.72 62.77 52189.06 88888.00 2011-04-12 12:12:40.407 102 18317.51 62.75 52189.02 88888.00 2011-04-12 12:12:40.907 102 18317.41 62.78 52189.00 88888.00 2011-04-12 12:12:41.407 102 18317.51 62.72 52189.06 88888.00 2011-04-12 12:12:41.907 102 18317.59 62.66 52189.14 88888.00 2011-04-12 12:12:42.407 102 18317.58 62.56 52189.15 88888.00 2011-04-12 12:12:42.907 102 18317.59 62.46 52189.14 88888.00 2011-04-12 12:12:43.407 102 18317.53 62.44 52189.08 88888.00 2011-04-12 12:12:43.907 102 18317.44 62.49 52189.15 88888.00 2011-04-12 12:12:44.407 102 18317.43 62.48 52189.25 88888.00 2011-04-12 12:12:44.907 102 18317.38 62.41 52189.34 88888.00 2011-04-12 12:12:45.407 102 18317.29 62.35 52189.48 88888.00 2011-04-12 12:12:45.907 102 18317.33 62.30 52189.50 88888.00 2011-04-12 12:12:46.407 102 18317.37 62.21 52189.51 88888.00 2011-04-12 12:12:46.907 102 18317.37 62.18 52189.58 88888.00 2011-04-12 12:12:47.407 102 18317.46 62.18 52189.57 88888.00 2011-04-12 12:12:47.907 102 18317.36 62.14 52189.51 88888.00 2011-04-12 12:12:48.407 102 18317.27 62.05 52189.30 88888.00 2011-04-12 12:12:48.907 102 18317.20 62.04 52189.23 88888.00 2011-04-12 12:12:49.407 102 18317.37 62.00 52189.37 88888.00 2011-04-12 12:12:49.907 102 18317.35 61.94 52189.37 88888.00 2011-04-12 12:12:50.407 102 18317.22 61.88 52189.38 88888.00 2011-04-12 12:12:50.907 102 18317.15 61.77 52189.28 88888.00 2011-04-12 12:12:51.407 102 18317.12 61.77 52189.26 88888.00 2011-04-12 12:12:51.907 102 18317.21 61.81 52189.25 88888.00 2011-04-12 12:12:52.407 102 18317.26 61.74 52189.25 88888.00 2011-04-12 12:12:52.907 102 18317.20 61.70 52189.24 88888.00 2011-04-12 12:12:53.407 102 18317.20 61.64 52189.14 88888.00 2011-04-12 12:12:53.907 102 18317.29 61.51 52189.09 88888.00 2011-04-12 12:12:54.407 102 18317.28 61.39 52189.16 88888.00 2011-04-12 12:12:54.907 102 18317.28 61.31 52189.19 88888.00 2011-04-12 12:12:55.407 102 18317.35 61.23 52189.21 88888.00 2011-04-12 12:12:55.907 102 18317.38 61.15 52189.24 88888.00 2011-04-12 12:12:56.407 102 18317.31 61.14 52189.31 88888.00 2011-04-12 12:12:56.907 102 18317.29 61.06 52189.12 88888.00 2011-04-12 12:12:57.407 102 18317.25 61.00 52189.01 88888.00 2011-04-12 12:12:57.907 102 18317.17 60.97 52189.15 88888.00 2011-04-12 12:12:58.407 102 18317.15 60.80 52189.11 88888.00 2011-04-12 12:12:58.907 102 18317.16 60.65 52189.11 88888.00 2011-04-12 12:12:59.407 102 18317.14 60.61 52188.99 88888.00 2011-04-12 12:12:59.907 102 18317.19 60.49 52188.92 88888.00 2011-04-12 12:13:00.407 102 18317.23 60.43 52188.93 88888.00 2011-04-12 12:13:00.907 102 18317.18 60.41 52188.99 88888.00 2011-04-12 12:13:01.407 102 18317.20 60.42 52188.96 88888.00 2011-04-12 12:13:01.907 102 18317.12 60.26 52188.90 88888.00 2011-04-12 12:13:02.407 102 18317.06 60.05 52188.84 88888.00 2011-04-12 12:13:02.907 102 18316.96 60.06 52188.85 88888.00 2011-04-12 12:13:03.407 102 18317.10 60.18 52188.81 88888.00 2011-04-12 12:13:03.907 102 18317.06 60.14 52188.66 88888.00 2011-04-12 12:13:04.407 102 18317.03 60.10 52188.65 88888.00 2011-04-12 12:13:04.907 102 18317.00 60.05 52188.62 88888.00 2011-04-12 12:13:05.407 102 18316.97 59.95 52188.54 88888.00 2011-04-12 12:13:05.907 102 18316.97 59.95 52188.62 88888.00 2011-04-12 12:13:06.407 102 18316.99 59.89 52188.68 88888.00 2011-04-12 12:13:06.907 102 18316.87 59.82 52188.67 88888.00 2011-04-12 12:13:07.407 102 18316.87 59.80 52188.57 88888.00 2011-04-12 12:13:07.907 102 18316.90 59.77 52188.51 88888.00 2011-04-12 12:13:08.407 102 18316.99 59.67 52188.62 88888.00 2011-04-12 12:13:08.907 102 18316.92 59.56 52188.57 88888.00 2011-04-12 12:13:09.407 102 18316.97 59.39 52188.46 88888.00 2011-04-12 12:13:09.907 102 18316.96 59.29 52188.43 88888.00 2011-04-12 12:13:10.407 102 18316.85 59.19 52188.42 88888.00 2011-04-12 12:13:10.907 102 18316.90 59.11 52188.40 88888.00 2011-04-12 12:13:11.407 102 18316.90 59.20 52188.31 88888.00 2011-04-12 12:13:11.907 102 18316.95 59.16 52188.32 88888.00 2011-04-12 12:13:12.407 102 18316.90 59.12 52188.41 88888.00 2011-04-12 12:13:12.907 102 18316.94 59.06 52188.37 88888.00 2011-04-12 12:13:13.407 102 18317.03 59.04 52188.32 88888.00 2011-04-12 12:13:13.907 102 18317.05 59.00 52188.31 88888.00 2011-04-12 12:13:14.407 102 18316.96 58.98 52188.20 88888.00 2011-04-12 12:13:14.907 102 18317.09 58.97 52188.26 88888.00 2011-04-12 12:13:15.407 102 18317.10 58.97 52188.23 88888.00 2011-04-12 12:13:15.907 102 18317.06 58.96 52188.27 88888.00 2011-04-12 12:13:16.407 102 18317.11 58.85 52188.40 88888.00 2011-04-12 12:13:16.907 102 18317.07 58.73 52188.50 88888.00 2011-04-12 12:13:17.407 102 18317.06 58.76 52188.57 88888.00 2011-04-12 12:13:17.907 102 18317.08 58.74 52188.58 88888.00 2011-04-12 12:13:18.407 102 18317.06 58.68 52188.53 88888.00 2011-04-12 12:13:18.907 102 18317.04 58.70 52188.54 88888.00 2011-04-12 12:13:19.407 102 18317.11 58.71 52188.54 88888.00 2011-04-12 12:13:19.907 102 18317.12 58.62 52188.60 88888.00 2011-04-12 12:13:20.407 102 18317.15 58.52 52188.57 88888.00 2011-04-12 12:13:20.907 102 18317.11 58.51 52188.52 88888.00 2011-04-12 12:13:21.407 102 18317.05 58.52 52188.58 88888.00 2011-04-12 12:13:21.907 102 18316.98 58.52 52188.37 88888.00 2011-04-12 12:13:22.407 102 18316.94 58.47 52188.26 88888.00 2011-04-12 12:13:22.907 102 18316.89 58.45 52188.25 88888.00 2011-04-12 12:13:23.407 102 18316.99 58.38 52188.29 88888.00 2011-04-12 12:13:23.907 102 18316.97 58.27 52188.25 88888.00 2011-04-12 12:13:24.407 102 18316.99 58.31 52188.16 88888.00 2011-04-12 12:13:24.907 102 18316.97 58.29 52188.27 88888.00 2011-04-12 12:13:25.407 102 18317.00 58.26 52188.45 88888.00 2011-04-12 12:13:25.907 102 18316.88 58.16 52188.45 88888.00 2011-04-12 12:13:26.407 102 18316.96 58.10 52188.39 88888.00 2011-04-12 12:13:26.907 102 18317.01 58.02 52188.35 88888.00 2011-04-12 12:13:27.407 102 18317.09 57.93 52188.43 88888.00 2011-04-12 12:13:27.907 102 18317.04 57.87 52188.41 88888.00 2011-04-12 12:13:28.407 102 18316.92 57.87 52188.22 88888.00 2011-04-12 12:13:28.907 102 18316.88 57.77 52188.21 88888.00 2011-04-12 12:13:29.407 102 18316.97 57.75 52188.18 88888.00 2011-04-12 12:13:29.907 102 18317.12 57.61 52188.11 88888.00 2011-04-12 12:13:30.407 102 18317.16 57.47 52187.96 88888.00 2011-04-12 12:13:30.907 102 18317.09 57.38 52187.93 88888.00 2011-04-12 12:13:31.407 102 18317.07 57.34 52188.02 88888.00 2011-04-12 12:13:31.907 102 18317.11 57.33 52188.00 88888.00 2011-04-12 12:13:32.407 102 18317.20 57.25 52188.14 88888.00 2011-04-12 12:13:32.907 102 18317.31 57.11 52188.17 88888.00 2011-04-12 12:13:33.407 102 18317.29 57.11 52188.27 88888.00 2011-04-12 12:13:33.907 102 18317.21 57.06 52188.21 88888.00 2011-04-12 12:13:34.407 102 18317.22 57.00 52188.15 88888.00 2011-04-12 12:13:34.907 102 18317.19 57.01 52188.12 88888.00 2011-04-12 12:13:35.407 102 18317.12 56.94 52188.02 88888.00 2011-04-12 12:13:35.907 102 18317.08 56.86 52187.91 88888.00 2011-04-12 12:13:36.407 102 18317.07 56.88 52187.84 88888.00 2011-04-12 12:13:36.907 102 18317.07 56.80 52187.80 88888.00 2011-04-12 12:13:37.407 102 18317.08 56.76 52187.96 88888.00 2011-04-12 12:13:37.907 102 18317.04 56.76 52188.08 88888.00 2011-04-12 12:13:38.407 102 18316.97 56.59 52188.18 88888.00 2011-04-12 12:13:38.907 102 18316.95 56.51 52188.15 88888.00 2011-04-12 12:13:39.407 102 18317.01 56.47 52188.02 88888.00 2011-04-12 12:13:39.907 102 18317.01 56.41 52188.02 88888.00 2011-04-12 12:13:40.407 102 18317.04 56.36 52187.95 88888.00 2011-04-12 12:13:40.907 102 18316.81 56.32 52187.91 88888.00 2011-04-12 12:13:41.407 102 18316.76 56.25 52187.97 88888.00 2011-04-12 12:13:41.907 102 18316.74 56.15 52187.87 88888.00 2011-04-12 12:13:42.407 102 18316.85 56.10 52187.83 88888.00 2011-04-12 12:13:42.907 102 18316.89 56.11 52187.84 88888.00 2011-04-12 12:13:43.407 102 18316.90 56.06 52187.85 88888.00 2011-04-12 12:13:43.907 102 18316.97 56.03 52187.86 88888.00 2011-04-12 12:13:44.407 102 18317.05 55.92 52187.81 88888.00 2011-04-12 12:13:44.907 102 18317.07 55.82 52187.81 88888.00 2011-04-12 12:13:45.407 102 18317.08 55.85 52187.83 88888.00 2011-04-12 12:13:45.907 102 18317.07 55.82 52187.87 88888.00 2011-04-12 12:13:46.407 102 18317.04 55.85 52187.87 88888.00 2011-04-12 12:13:46.907 102 18317.12 55.81 52187.87 88888.00 2011-04-12 12:13:47.407 102 18317.19 55.74 52187.85 88888.00 2011-04-12 12:13:47.907 102 18317.15 55.64 52187.87 88888.00 2011-04-12 12:13:48.407 102 18317.09 55.64 52187.74 88888.00 2011-04-12 12:13:48.907 102 18317.04 55.65 52187.64 88888.00 2011-04-12 12:13:49.407 102 18317.04 55.64 52187.69 88888.00 2011-04-12 12:13:49.907 102 18317.15 55.60 52187.69 88888.00 2011-04-12 12:13:50.407 102 18317.08 55.57 52187.68 88888.00 2011-04-12 12:13:50.907 102 18317.01 55.55 52187.64 88888.00 2011-04-12 12:13:51.407 102 18317.07 55.62 52187.70 88888.00 2011-04-12 12:13:51.907 102 18317.04 55.60 52187.70 88888.00 2011-04-12 12:13:52.407 102 18316.92 55.47 52187.57 88888.00 2011-04-12 12:13:52.907 102 18317.00 55.53 52187.48 88888.00 2011-04-12 12:13:53.407 102 18316.97 55.54 52187.51 88888.00 2011-04-12 12:13:53.907 102 18317.00 55.34 52187.42 88888.00 2011-04-12 12:13:54.407 102 18316.99 55.29 52187.46 88888.00 2011-04-12 12:13:54.907 102 18316.99 55.30 52187.47 88888.00 2011-04-12 12:13:55.407 102 18316.96 55.16 52187.52 88888.00 2011-04-12 12:13:55.907 102 18316.85 55.12 52187.54 88888.00 2011-04-12 12:13:56.407 102 18316.94 55.08 52187.56 88888.00 2011-04-12 12:13:56.907 102 18316.92 55.04 52187.72 88888.00 2011-04-12 12:13:57.407 102 18316.86 55.05 52187.95 88888.00 2011-04-12 12:13:57.907 102 18316.86 55.02 52187.90 88888.00 2011-04-12 12:13:58.407 102 18316.74 55.01 52187.90 88888.00 2011-04-12 12:13:58.907 102 18316.67 54.92 52187.84 88888.00 2011-04-12 12:13:59.407 102 18316.66 54.82 52187.85 88888.00 2011-04-12 12:13:59.907 102 18316.62 54.78 52187.82 88888.00 2011-04-12 12:14:00.407 102 18316.63 54.73 52187.83 88888.00 2011-04-12 12:14:00.907 102 18316.61 54.69 52187.75 88888.00 2011-04-12 12:14:01.407 102 18316.59 54.65 52187.79 88888.00 2011-04-12 12:14:01.907 102 18316.53 54.63 52187.68 88888.00 2011-04-12 12:14:02.407 102 18316.47 54.48 52187.61 88888.00 2011-04-12 12:14:02.907 102 18316.45 54.29 52187.69 88888.00 2011-04-12 12:14:03.407 102 18316.52 54.23 52187.60 88888.00 2011-04-12 12:14:03.907 102 18316.51 54.21 52187.52 88888.00 2011-04-12 12:14:04.407 102 18316.42 54.15 52187.41 88888.00 2011-04-12 12:14:04.907 102 18316.42 54.09 52187.45 88888.00 2011-04-12 12:14:05.407 102 18316.57 54.04 52187.48 88888.00 2011-04-12 12:14:05.907 102 18316.57 53.94 52187.48 88888.00 2011-04-12 12:14:06.407 102 18316.44 53.77 52187.47 88888.00 2011-04-12 12:14:06.907 102 18316.32 53.69 52187.56 88888.00 2011-04-12 12:14:07.407 102 18316.33 53.71 52187.53 88888.00 2011-04-12 12:14:07.907 102 18316.31 53.66 52187.54 88888.00 2011-04-12 12:14:08.407 102 18316.18 53.65 52187.54 88888.00 2011-04-12 12:14:08.907 102 18316.29 53.61 52187.59 88888.00 2011-04-12 12:14:09.407 102 18316.23 53.56 52187.56 88888.00 2011-04-12 12:14:09.907 102 18316.22 53.55 52187.56 88888.00 2011-04-12 12:14:10.407 102 18316.17 53.54 52187.52 88888.00 2011-04-12 12:14:10.907 102 18316.08 53.49 52187.57 88888.00 2011-04-12 12:14:11.407 102 18316.07 53.45 52187.51 88888.00 2011-04-12 12:14:11.907 102 18316.19 53.38 52187.42 88888.00 2011-04-12 12:14:12.407 102 18316.08 53.33 52187.39 88888.00 2011-04-12 12:14:12.907 102 18315.99 53.37 52187.44 88888.00 2011-04-12 12:14:13.407 102 18315.94 53.40 52187.39 88888.00 2011-04-12 12:14:13.907 102 18315.92 53.38 52187.34 88888.00 2011-04-12 12:14:14.407 102 18315.91 53.32 52187.49 88888.00 2011-04-12 12:14:14.907 102 18315.88 53.31 52187.61 88888.00 2011-04-12 12:14:15.407 102 18315.86 53.30 52187.70 88888.00 2011-04-12 12:14:15.907 102 18315.81 53.32 52187.67 88888.00 2011-04-12 12:14:16.407 102 18315.74 53.36 52187.56 88888.00 2011-04-12 12:14:16.907 102 18315.73 53.29 52187.49 88888.00 2011-04-12 12:14:17.407 102 18315.70 53.25 52187.52 88888.00 2011-04-12 12:14:17.907 102 18315.67 53.25 52187.50 88888.00 2011-04-12 12:14:18.407 102 18315.62 53.23 52187.38 88888.00 2011-04-12 12:14:18.907 102 18315.63 53.19 52187.41 88888.00 2011-04-12 12:14:19.407 102 18315.53 53.20 52187.52 88888.00 2011-04-12 12:14:19.907 102 18315.35 53.18 52187.59 88888.00 2011-04-12 12:14:20.407 102 18315.31 53.16 52187.70 88888.00 2011-04-12 12:14:20.907 102 18315.24 53.10 52187.70 88888.00 2011-04-12 12:14:21.407 102 18315.19 53.04 52187.61 88888.00 2011-04-12 12:14:21.907 102 18315.30 52.97 52187.57 88888.00 2011-04-12 12:14:22.407 102 18315.33 52.96 52187.52 88888.00 2011-04-12 12:14:22.907 102 18315.31 52.95 52187.59 88888.00 2011-04-12 12:14:23.407 102 18315.32 52.98 52187.49 88888.00 2011-04-12 12:14:23.907 102 18315.12 52.99 52187.56 88888.00 2011-04-12 12:14:24.407 102 18315.02 52.90 52187.54 88888.00 2011-04-12 12:14:24.907 102 18315.05 52.86 52187.58 88888.00 2011-04-12 12:14:25.407 102 18315.01 52.79 52187.56 88888.00 2011-04-12 12:14:25.907 102 18315.04 52.69 52187.64 88888.00 2011-04-12 12:14:26.407 102 18314.92 52.70 52187.59 88888.00 2011-04-12 12:14:26.907 102 18314.81 52.74 52187.61 88888.00 2011-04-12 12:14:27.407 102 18314.73 52.69 52187.63 88888.00 2011-04-12 12:14:27.907 102 18314.67 52.62 52187.71 88888.00 2011-04-12 12:14:28.407 102 18314.67 52.67 52187.73 88888.00 2011-04-12 12:14:28.907 102 18314.69 52.72 52187.73 88888.00 2011-04-12 12:14:29.407 102 18314.68 52.74 52187.67 88888.00 2011-04-12 12:14:29.907 102 18314.60 52.77 52187.68 88888.00 2011-04-12 12:14:30.407 102 18314.50 52.68 52187.72 88888.00 2011-04-12 12:14:30.907 102 18314.51 52.66 52187.65 88888.00 2011-04-12 12:14:31.407 102 18314.39 52.61 52187.69 88888.00 2011-04-12 12:14:31.907 102 18314.34 52.46 52187.56 88888.00 2011-04-12 12:14:32.407 102 18314.36 52.40 52187.50 88888.00 2011-04-12 12:14:32.907 102 18314.36 52.44 52187.46 88888.00 2011-04-12 12:14:33.407 102 18314.43 52.41 52187.48 88888.00 2011-04-12 12:14:33.907 102 18314.32 52.31 52187.60 88888.00 2011-04-12 12:14:34.407 102 18314.17 52.16 52187.68 88888.00 2011-04-12 12:14:34.907 102 18314.14 52.15 52187.68 88888.00 2011-04-12 12:14:35.407 102 18314.16 52.16 52187.77 88888.00 2011-04-12 12:14:35.907 102 18314.12 52.15 52187.77 88888.00 2011-04-12 12:14:36.407 102 18314.06 52.13 52187.68 88888.00 2011-04-12 12:14:36.907 102 18314.07 52.09 52187.65 88888.00 2011-04-12 12:14:37.407 102 18314.03 52.06 52187.61 88888.00 2011-04-12 12:14:37.907 102 18313.96 52.04 52187.59 88888.00 2011-04-12 12:14:38.407 102 18314.07 51.94 52187.72 88888.00 2011-04-12 12:14:38.907 102 18314.03 51.87 52187.67 88888.00 2011-04-12 12:14:39.407 102 18313.95 51.90 52187.64 88888.00 2011-04-12 12:14:39.907 102 18313.86 51.87 52187.76 88888.00 2011-04-12 12:14:40.407 102 18313.88 51.88 52187.80 88888.00 2011-04-12 12:14:40.907 102 18313.86 51.89 52187.84 88888.00 2011-04-12 12:14:41.407 102 18313.83 51.80 52187.81 88888.00 2011-04-12 12:14:41.907 102 18313.84 51.72 52187.80 88888.00 2011-04-12 12:14:42.407 102 18313.80 51.78 52187.72 88888.00 2011-04-12 12:14:42.907 102 18313.73 51.78 52187.59 88888.00 2011-04-12 12:14:43.407 102 18313.69 51.77 52187.57 88888.00 2011-04-12 12:14:43.907 102 18313.60 51.77 52187.51 88888.00 2011-04-12 12:14:44.407 102 18313.58 51.73 52187.44 88888.00 2011-04-12 12:14:44.907 102 18313.57 51.65 52187.48 88888.00 2011-04-12 12:14:45.407 102 18313.50 51.65 52187.48 88888.00 2011-04-12 12:14:45.907 102 18313.38 51.66 52187.37 88888.00 2011-04-12 12:14:46.407 102 18313.28 51.64 52187.40 88888.00 2011-04-12 12:14:46.907 102 18313.29 51.57 52187.49 88888.00 2011-04-12 12:14:47.407 102 18313.24 51.41 52187.56 88888.00 2011-04-12 12:14:47.907 102 18313.23 51.38 52187.60 88888.00 2011-04-12 12:14:48.407 102 18313.16 51.41 52187.63 88888.00 2011-04-12 12:14:48.907 102 18313.04 51.41 52187.68 88888.00 2011-04-12 12:14:49.407 102 18312.98 51.34 52187.72 88888.00 2011-04-12 12:14:49.907 102 18312.93 51.37 52187.71 88888.00 2011-04-12 12:14:50.407 102 18312.83 51.31 52187.62 88888.00 2011-04-12 12:14:50.907 102 18312.82 51.21 52187.64 88888.00 2011-04-12 12:14:51.407 102 18312.74 51.14 52187.63 88888.00 2011-04-12 12:14:51.907 102 18312.72 51.19 52187.53 88888.00 2011-04-12 12:14:52.407 102 18312.74 51.19 52187.51 88888.00 2011-04-12 12:14:52.907 102 18312.65 51.13 52187.59 88888.00 2011-04-12 12:14:53.407 102 18312.82 51.09 52187.64 88888.00 2011-04-12 12:14:53.907 102 18312.73 51.13 52187.72 88888.00 2011-04-12 12:14:54.407 102 18312.65 51.16 52187.69 88888.00 2011-04-12 12:14:54.907 102 18312.42 51.18 52187.56 88888.00 2011-04-12 12:14:55.407 102 18312.16 51.16 52187.44 88888.00 2011-04-12 12:14:55.907 102 18311.98 51.15 52187.46 88888.00 2011-04-12 12:14:56.407 102 18312.00 51.11 52187.46 88888.00 2011-04-12 12:14:56.907 102 18311.95 51.01 52187.51 88888.00 2011-04-12 12:14:57.407 102 18311.87 50.93 52187.69 88888.00 2011-04-12 12:14:57.907 102 18311.95 50.98 52187.76 88888.00 2011-04-12 12:14:58.407 102 18311.96 50.87 52187.76 88888.00 2011-04-12 12:14:58.907 102 18311.82 50.79 52187.75 88888.00 2011-04-12 12:14:59.407 102 18311.69 50.72 52187.69 88888.00 2011-04-12 12:14:59.907 102 18311.61 50.74 52187.63 88888.00 2011-04-12 12:15:00.407 102 18311.49 50.75 52187.58 88888.00 2011-04-12 12:15:00.907 102 18311.56 50.63 52187.54 88888.00 2011-04-12 12:15:01.407 102 18311.47 50.61 52187.58 88888.00 2011-04-12 12:15:01.907 102 18311.46 50.68 52187.64 88888.00 2011-04-12 12:15:02.407 102 18311.56 50.56 52187.64 88888.00 2011-04-12 12:15:02.907 102 18311.51 50.64 52187.48 88888.00 2011-04-12 12:15:03.407 102 18311.50 50.71 52187.54 88888.00 2011-04-12 12:15:03.907 102 18311.30 50.74 52187.68 88888.00 2011-04-12 12:15:04.407 102 18311.27 50.74 52187.65 88888.00 2011-04-12 12:15:04.907 102 18311.21 50.68 52187.62 88888.00 2011-04-12 12:15:05.407 102 18311.09 50.63 52187.61 88888.00 2011-04-12 12:15:05.907 102 18311.00 50.65 52187.57 88888.00 2011-04-12 12:15:06.407 102 18311.00 50.68 52187.50 88888.00 2011-04-12 12:15:06.907 102 18310.92 50.70 52187.56 88888.00 2011-04-12 12:15:07.407 102 18310.81 50.73 52187.52 88888.00 2011-04-12 12:15:07.907 102 18310.79 50.66 52187.63 88888.00 2011-04-12 12:15:08.407 102 18310.76 50.63 52187.65 88888.00 2011-04-12 12:15:08.907 102 18310.65 50.68 52187.53 88888.00 2011-04-12 12:15:09.407 102 18310.62 50.76 52187.49 88888.00 2011-04-12 12:15:09.907 102 18310.51 50.75 52187.38 88888.00 2011-04-12 12:15:10.407 102 18310.44 50.64 52187.45 88888.00 2011-04-12 12:15:10.907 102 18310.27 50.66 52187.58 88888.00 2011-04-12 12:15:11.407 102 18310.12 50.78 52187.61 88888.00 2011-04-12 12:15:11.907 102 18310.04 50.76 52187.51 88888.00 2011-04-12 12:15:12.407 102 18310.02 50.73 52187.48 88888.00 2011-04-12 12:15:12.907 102 18310.03 50.81 52187.45 88888.00 2011-04-12 12:15:13.407 102 18310.11 50.81 52187.53 88888.00 2011-04-12 12:15:13.907 102 18310.02 50.77 52187.41 88888.00 2011-04-12 12:15:14.407 102 18309.93 50.81 52187.33 88888.00 2011-04-12 12:15:14.907 102 18309.92 50.85 52187.42 88888.00 2011-04-12 12:15:15.407 102 18309.88 50.82 52187.39 88888.00 2011-04-12 12:15:15.907 102 18309.76 50.74 52187.40 88888.00 2011-04-12 12:15:16.407 102 18309.73 50.72 52187.39 88888.00 2011-04-12 12:15:16.907 102 18309.87 50.82 52187.45 88888.00 2011-04-12 12:15:17.407 102 18309.72 50.74 52187.51 88888.00 2011-04-12 12:15:17.907 102 18309.76 50.66 52187.52 88888.00 2011-04-12 12:15:18.407 102 18309.75 50.62 52187.65 88888.00 2011-04-12 12:15:18.907 102 18309.62 50.75 52187.64 88888.00 2011-04-12 12:15:19.407 102 18309.60 50.79 52187.56 88888.00 2011-04-12 12:15:19.907 102 18309.55 50.72 52187.57 88888.00 2011-04-12 12:15:20.407 102 18309.51 50.69 52187.50 88888.00 2011-04-12 12:15:20.907 102 18309.55 50.68 52187.47 88888.00 2011-04-12 12:15:21.407 102 18309.45 50.76 52187.42 88888.00 2011-04-12 12:15:21.907 102 18309.41 50.97 52187.35 88888.00 2011-04-12 12:15:22.407 102 18309.54 51.04 52187.35 88888.00 2011-04-12 12:15:22.907 102 18309.54 51.06 52187.36 88888.00 2011-04-12 12:15:23.407 102 18309.54 51.13 52187.44 88888.00 2011-04-12 12:15:23.907 102 18309.65 51.23 52187.41 88888.00 2011-04-12 12:15:24.407 102 18309.51 51.26 52187.33 88888.00 2011-04-12 12:15:24.907 102 18309.59 51.25 52187.45 88888.00 2011-04-12 12:15:25.407 102 18309.57 51.25 52187.42 88888.00 2011-04-12 12:15:25.907 102 18309.50 51.34 52187.52 88888.00 2011-04-12 12:15:26.407 102 18309.48 51.41 52187.53 88888.00 2011-04-12 12:15:26.907 102 18309.43 51.41 52187.50 88888.00 2011-04-12 12:15:27.407 102 18309.41 51.44 52187.45 88888.00 2011-04-12 12:15:27.907 102 18309.59 51.52 52187.25 88888.00 2011-04-12 12:15:28.407 102 18309.51 51.51 52187.32 88888.00 2011-04-12 12:15:28.907 102 18309.44 51.55 52187.36 88888.00 2011-04-12 12:15:29.407 102 18309.55 51.72 52187.34 88888.00 2011-04-12 12:15:29.907 102 18309.57 51.76 52187.35 88888.00 2011-04-12 12:15:30.407 102 18309.41 51.75 52187.39 88888.00 2011-04-12 12:15:30.907 102 18309.38 51.81 52187.39 88888.00 2011-04-12 12:15:31.407 102 18309.36 51.91 52187.32 88888.00 2011-04-12 12:15:31.907 102 18309.45 51.99 52187.32 88888.00 2011-04-12 12:15:32.407 102 18309.55 52.06 52187.44 88888.00 2011-04-12 12:15:32.907 102 18309.58 52.01 52187.60 88888.00 2011-04-12 12:15:33.407 102 18309.54 51.97 52187.62 88888.00 2011-04-12 12:15:33.907 102 18309.57 52.10 52187.52 88888.00 2011-04-12 12:15:34.407 102 18309.73 52.13 52187.38 88888.00 2011-04-12 12:15:34.907 102 18309.81 52.15 52187.30 88888.00 2011-04-12 12:15:35.407 102 18309.81 52.15 52187.35 88888.00 2011-04-12 12:15:35.907 102 18309.88 52.19 52187.39 88888.00 2011-04-12 12:15:36.407 102 18309.88 52.27 52187.28 88888.00 2011-04-12 12:15:36.907 102 18309.98 52.36 52187.23 88888.00 2011-04-12 12:15:37.407 102 18310.01 52.47 52187.18 88888.00 2011-04-12 12:15:37.907 102 18310.02 52.58 52187.15 88888.00 2011-04-12 12:15:38.407 102 18310.01 52.56 52187.21 88888.00 2011-04-12 12:15:38.907 102 18310.05 52.64 52187.24 88888.00 2011-04-12 12:15:39.407 102 18310.09 52.78 52187.26 88888.00 2011-04-12 12:15:39.907 102 18310.22 52.84 52187.37 88888.00 2011-04-12 12:15:40.407 102 18310.35 52.96 52187.36 88888.00 2011-04-12 12:15:40.907 102 18310.31 53.03 52187.23 88888.00 2011-04-12 12:15:41.407 102 18310.23 53.04 52187.21 88888.00 2011-04-12 12:15:41.907 102 18310.34 53.07 52187.33 88888.00 2011-04-12 12:15:42.407 102 18310.34 53.23 52187.29 88888.00 2011-04-12 12:15:42.907 102 18310.25 53.25 52187.29 88888.00 2011-04-12 12:15:43.407 102 18310.25 53.32 52187.24 88888.00 2011-04-12 12:15:43.907 102 18310.30 53.40 52187.26 88888.00 2011-04-12 12:15:44.407 102 18310.42 53.40 52187.28 88888.00 2011-04-12 12:15:44.907 102 18310.46 53.48 52187.15 88888.00 2011-04-12 12:15:45.407 102 18310.48 53.59 52187.17 88888.00 2011-04-12 12:15:45.907 102 18310.55 53.62 52187.22 88888.00 2011-04-12 12:15:46.407 102 18310.66 53.64 52187.18 88888.00 2011-04-12 12:15:46.907 102 18310.74 53.61 52187.25 88888.00 2011-04-12 12:15:47.407 102 18310.80 53.74 52187.12 88888.00 2011-04-12 12:15:47.907 102 18310.87 53.89 52187.11 88888.00 2011-04-12 12:15:48.407 102 18310.89 53.93 52187.14 88888.00 2011-04-12 12:15:48.907 102 18311.03 53.91 52187.19 88888.00 2011-04-12 12:15:49.407 102 18311.09 53.95 52187.23 88888.00 2011-04-12 12:15:49.907 102 18311.08 53.97 52187.16 88888.00 2011-04-12 12:15:50.407 102 18311.19 54.05 52187.23 88888.00 2011-04-12 12:15:50.907 102 18311.28 54.07 52187.32 88888.00 2011-04-12 12:15:51.407 102 18311.22 54.05 52187.32 88888.00 2011-04-12 12:15:51.907 102 18311.25 54.14 52187.19 88888.00 2011-04-12 12:15:52.407 102 18311.39 54.23 52187.23 88888.00 2011-04-12 12:15:52.907 102 18311.49 54.29 52187.17 88888.00 2011-04-12 12:15:53.407 102 18311.44 54.37 52187.05 88888.00 2011-04-12 12:15:53.907 102 18311.45 54.39 52187.11 88888.00 2011-04-12 12:15:54.407 102 18311.57 54.41 52187.17 88888.00 2011-04-12 12:15:54.907 102 18311.86 54.48 52187.14 88888.00 2011-04-12 12:15:55.407 102 18311.80 54.49 52187.15 88888.00 2011-04-12 12:15:55.907 102 18311.78 54.52 52187.23 88888.00 2011-04-12 12:15:56.407 102 18311.74 54.56 52187.30 88888.00 2011-04-12 12:15:56.907 102 18311.76 54.63 52187.17 88888.00 2011-04-12 12:15:57.407 102 18311.69 54.69 52187.10 88888.00 2011-04-12 12:15:57.907 102 18311.76 54.77 52187.09 88888.00 2011-04-12 12:15:58.407 102 18311.75 54.82 52187.10 88888.00 2011-04-12 12:15:58.907 102 18311.74 54.80 52187.10 88888.00 2011-04-12 12:15:59.407 102 18311.80 54.81 52187.14 88888.00 2011-04-12 12:15:59.907 102 18311.89 54.86 52187.25 88888.00 2011-04-12 12:16:00.407 102 18311.84 54.86 52187.19 88888.00 2011-04-12 12:16:00.907 102 18311.95 54.79 52187.12 88888.00 2011-04-12 12:16:01.407 102 18311.89 54.92 52187.21 88888.00 2011-04-12 12:16:01.907 102 18311.86 55.14 52187.24 88888.00 2011-04-12 12:16:02.407 102 18312.04 55.16 52187.26 88888.00 2011-04-12 12:16:02.907 102 18312.15 55.19 52187.23 88888.00 2011-04-12 12:16:03.407 102 18312.20 55.10 52187.23 88888.00 2011-04-12 12:16:03.907 102 18312.26 55.10 52187.26 88888.00 2011-04-12 12:16:04.407 102 18312.34 55.16 52187.38 88888.00 2011-04-12 12:16:04.907 102 18312.29 55.22 52187.48 88888.00 2011-04-12 12:16:05.407 102 18312.26 55.25 52187.42 88888.00 2011-04-12 12:16:05.907 102 18312.18 55.23 52187.36 88888.00 2011-04-12 12:16:06.407 102 18312.31 55.21 52187.29 88888.00 2011-04-12 12:16:06.907 102 18312.33 55.24 52187.23 88888.00 2011-04-12 12:16:07.407 102 18312.38 55.24 52187.27 88888.00 2011-04-12 12:16:07.907 102 18312.33 55.24 52187.39 88888.00 2011-04-12 12:16:08.407 102 18312.30 55.28 52187.32 88888.00 2011-04-12 12:16:08.907 102 18312.27 55.32 52187.18 88888.00 2011-04-12 12:16:09.407 102 18312.27 55.32 52187.12 88888.00 2011-04-12 12:16:09.907 102 18312.23 55.22 52187.21 88888.00 2011-04-12 12:16:10.407 102 18312.30 55.20 52187.19 88888.00 2011-04-12 12:16:10.907 102 18312.38 55.23 52187.22 88888.00 2011-04-12 12:16:11.407 102 18312.25 55.25 52187.25 88888.00 2011-04-12 12:16:11.907 102 18312.30 55.16 52187.35 88888.00 2011-04-12 12:16:12.407 102 18312.37 55.04 52187.27 88888.00 2011-04-12 12:16:12.907 102 18312.37 55.21 52187.05 88888.00 2011-04-12 12:16:13.407 102 18312.45 55.31 52187.00 88888.00 2011-04-12 12:16:13.907 102 18312.55 55.33 52187.00 88888.00 2011-04-12 12:16:14.407 102 18312.50 55.37 52186.89 88888.00 2011-04-12 12:16:14.907 102 18312.42 55.39 52186.90 88888.00 2011-04-12 12:16:15.407 102 18312.49 55.38 52187.06 88888.00 2011-04-12 12:16:15.907 102 18312.61 55.35 52187.09 88888.00 2011-04-12 12:16:16.407 102 18312.58 55.39 52187.12 88888.00 2011-04-12 12:16:16.907 102 18312.59 55.43 52187.17 88888.00 2011-04-12 12:16:17.407 102 18312.63 55.42 52187.15 88888.00 2011-04-12 12:16:17.907 102 18312.72 55.53 52187.14 88888.00 2011-04-12 12:16:18.407 102 18312.73 55.55 52187.19 88888.00 2011-04-12 12:16:18.907 102 18312.88 55.60 52187.23 88888.00 2011-04-12 12:16:19.407 102 18312.93 55.57 52187.28 88888.00 2011-04-12 12:16:19.907 102 18312.84 55.61 52187.19 88888.00 2011-04-12 12:16:20.407 102 18312.83 55.67 52187.17 88888.00 2011-04-12 12:16:20.907 102 18312.80 55.71 52187.21 88888.00 2011-04-12 12:16:21.407 102 18312.90 55.75 52187.22 88888.00 2011-04-12 12:16:21.907 102 18312.90 55.76 52187.18 88888.00 2011-04-12 12:16:22.407 102 18312.83 55.81 52187.28 88888.00 2011-04-12 12:16:22.907 102 18312.88 55.80 52187.39 88888.00 2011-04-12 12:16:23.407 102 18313.06 55.88 52187.41 88888.00 2011-04-12 12:16:23.907 102 18313.05 55.95 52187.36 88888.00 2011-04-12 12:16:24.407 102 18313.09 56.02 52187.38 88888.00 2011-04-12 12:16:24.907 102 18313.25 56.03 52187.37 88888.00 2011-04-12 12:16:25.407 102 18313.28 56.12 52187.30 88888.00 2011-04-12 12:16:25.907 102 18313.31 56.27 52187.26 88888.00 2011-04-12 12:16:26.407 102 18313.45 56.24 52187.29 88888.00 2011-04-12 12:16:26.907 102 18313.51 56.28 52187.29 88888.00 2011-04-12 12:16:27.407 102 18313.58 56.35 52187.33 88888.00 2011-04-12 12:16:27.907 102 18313.77 56.45 52187.23 88888.00 2011-04-12 12:16:28.407 102 18313.68 56.40 52187.17 88888.00 2011-04-12 12:16:28.907 102 18313.60 56.49 52187.30 88888.00 2011-04-12 12:16:29.407 102 18313.72 56.51 52187.30 88888.00 2011-04-12 12:16:29.907 102 18313.79 56.46 52187.16 88888.00 2011-04-12 12:16:30.407 102 18313.82 56.57 52187.12 88888.00 2011-04-12 12:16:30.907 102 18313.80 56.62 52187.17 88888.00 2011-04-12 12:16:31.407 102 18313.80 56.69 52187.32 88888.00 2011-04-12 12:16:31.907 102 18313.89 56.86 52187.35 88888.00 2011-04-12 12:16:32.407 102 18313.99 56.85 52187.34 88888.00 2011-04-12 12:16:32.907 102 18314.01 56.82 52187.30 88888.00 2011-04-12 12:16:33.407 102 18313.91 56.89 52187.29 88888.00 2011-04-12 12:16:33.907 102 18313.99 56.94 52187.34 88888.00 2011-04-12 12:16:34.407 102 18314.08 56.93 52187.37 88888.00 2011-04-12 12:16:34.907 102 18314.06 56.97 52187.42 88888.00 2011-04-12 12:16:35.407 102 18314.06 57.06 52187.51 88888.00 2011-04-12 12:16:35.907 102 18314.25 57.15 52187.56 88888.00 2011-04-12 12:16:36.407 102 18314.45 57.13 52187.50 88888.00 2011-04-12 12:16:36.907 102 18314.39 57.14 52187.52 88888.00 2011-04-12 12:16:37.407 102 18314.38 57.15 52187.52 88888.00 2011-04-12 12:16:37.907 102 18314.43 57.16 52187.49 88888.00 2011-04-12 12:16:38.407 102 18314.55 57.19 52187.41 88888.00 2011-04-12 12:16:38.907 102 18314.69 57.16 52187.44 88888.00 2011-04-12 12:16:39.407 102 18314.78 57.14 52187.58 88888.00 2011-04-12 12:16:39.907 102 18314.78 57.16 52187.53 88888.00 2011-04-12 12:16:40.407 102 18314.77 57.10 52187.60 88888.00 2011-04-12 12:16:40.907 102 18314.87 57.14 52187.61 88888.00 2011-04-12 12:16:41.407 102 18314.91 57.22 52187.63 88888.00 2011-04-12 12:16:41.907 102 18314.88 57.20 52187.62 88888.00 2011-04-12 12:16:42.407 102 18314.84 57.20 52187.70 88888.00 2011-04-12 12:16:42.907 102 18314.93 57.23 52187.72 88888.00 2011-04-12 12:16:43.407 102 18315.04 57.30 52187.74 88888.00 2011-04-12 12:16:43.907 102 18315.03 57.28 52187.67 88888.00 2011-04-12 12:16:44.407 102 18315.08 57.24 52187.65 88888.00 2011-04-12 12:16:44.907 102 18315.07 57.21 52187.71 88888.00 2011-04-12 12:16:45.407 102 18315.10 57.28 52187.69 88888.00 2011-04-12 12:16:45.907 102 18315.11 57.29 52187.58 88888.00 2011-04-12 12:16:46.407 102 18315.21 57.24 52187.67 88888.00 2011-04-12 12:16:46.907 102 18315.23 57.13 52187.65 88888.00 2011-04-12 12:16:47.407 102 18315.15 57.12 52187.76 88888.00 2011-04-12 12:16:47.907 102 18315.10 57.14 52187.62 88888.00 2011-04-12 12:16:48.407 102 18315.02 57.14 52187.52 88888.00 2011-04-12 12:16:48.907 102 18315.08 57.13 52187.50 88888.00 2011-04-12 12:16:49.407 102 18315.09 57.14 52187.48 88888.00 2011-04-12 12:16:49.907 102 18315.12 57.09 52187.41 88888.00 2011-04-12 12:16:50.407 102 18315.26 57.11 52187.32 88888.00 2011-04-12 12:16:50.907 102 18315.46 57.12 52187.36 88888.00 2011-04-12 12:16:51.407 102 18315.40 57.14 52187.34 88888.00 2011-04-12 12:16:51.907 102 18315.31 57.11 52187.34 88888.00 2011-04-12 12:16:52.407 102 18315.29 57.20 52187.37 88888.00 2011-04-12 12:16:52.907 102 18315.37 57.18 52187.37 88888.00 2011-04-12 12:16:53.407 102 18315.49 57.13 52187.46 88888.00 2011-04-12 12:16:53.907 102 18315.47 57.12 52187.45 88888.00 2011-04-12 12:16:54.407 102 18315.56 57.05 52187.52 88888.00 2011-04-12 12:16:54.907 102 18315.65 57.04 52187.56 88888.00 2011-04-12 12:16:55.407 102 18315.67 57.01 52187.50 88888.00 2011-04-12 12:16:55.907 102 18315.75 57.03 52187.49 88888.00 2011-04-12 12:16:56.407 102 18315.75 57.02 52187.42 88888.00 2011-04-12 12:16:56.907 102 18315.67 57.00 52187.47 88888.00 2011-04-12 12:16:57.407 102 18315.68 56.94 52187.38 88888.00 2011-04-12 12:16:57.907 102 18315.73 56.96 52187.41 88888.00 2011-04-12 12:16:58.407 102 18315.84 57.02 52187.39 88888.00 2011-04-12 12:16:58.907 102 18315.78 57.01 52187.42 88888.00 2011-04-12 12:16:59.407 102 18315.89 57.00 52187.58 88888.00 2011-04-12 12:16:59.907 102 18316.14 57.02 52187.67 88888.00 2011-04-12 12:17:00.407 102 18316.17 56.94 52187.51 88888.00 2011-04-12 12:17:00.907 102 18316.27 56.87 52187.45 88888.00 2011-04-12 12:17:01.407 102 18316.34 56.84 52187.45 88888.00 2011-04-12 12:17:01.907 102 18316.28 56.72 52187.51 88888.00 2011-04-12 12:17:02.407 102 18316.27 56.75 52187.58 88888.00 2011-04-12 12:17:02.907 102 18316.27 56.80 52187.59 88888.00 2011-04-12 12:17:03.407 102 18316.31 56.77 52187.61 88888.00 2011-04-12 12:17:03.907 102 18316.22 56.81 52187.63 88888.00 2011-04-12 12:17:04.407 102 18316.09 56.84 52187.56 88888.00 2011-04-12 12:17:04.907 102 18316.35 56.77 52187.50 88888.00 2011-04-12 12:17:05.407 102 18316.52 56.78 52187.47 88888.00 2011-04-12 12:17:05.907 102 18316.41 56.70 52187.39 88888.00 2011-04-12 12:17:06.407 102 18316.39 56.60 52187.50 88888.00 2011-04-12 12:17:06.907 102 18316.42 56.49 52187.42 88888.00 2011-04-12 12:17:07.407 102 18316.50 56.52 52187.44 88888.00 2011-04-12 12:17:07.907 102 18316.55 56.52 52187.52 88888.00 2011-04-12 12:17:08.407 102 18316.49 56.52 52187.49 88888.00 2011-04-12 12:17:08.907 102 18316.46 56.49 52187.49 88888.00 2011-04-12 12:17:09.407 102 18316.66 56.47 52187.45 88888.00 2011-04-12 12:17:09.907 102 18316.70 56.46 52187.51 88888.00 2011-04-12 12:17:10.407 102 18316.86 56.45 52187.45 88888.00 2011-04-12 12:17:10.907 102 18316.94 56.47 52187.38 88888.00 2011-04-12 12:17:11.407 102 18316.90 56.47 52187.37 88888.00 2011-04-12 12:17:11.907 102 18316.87 56.44 52187.41 88888.00 2011-04-12 12:17:12.407 102 18316.72 56.47 52187.38 88888.00 2011-04-12 12:17:12.907 102 18316.74 56.46 52187.34 88888.00 2011-04-12 12:17:13.407 102 18316.81 56.46 52187.52 88888.00 2011-04-12 12:17:13.907 102 18316.90 56.49 52187.49 88888.00 2011-04-12 12:17:14.407 102 18316.78 56.43 52187.52 88888.00 2011-04-12 12:17:14.907 102 18316.85 56.39 52187.61 88888.00 2011-04-12 12:17:15.407 102 18317.07 56.41 52187.62 88888.00 2011-04-12 12:17:15.907 102 18316.89 56.38 52187.68 88888.00 2011-04-12 12:17:16.407 102 18316.92 56.35 52187.76 88888.00 2011-04-12 12:17:16.907 102 18316.96 56.43 52187.63 88888.00 2011-04-12 12:17:17.407 102 18316.87 56.43 52187.56 88888.00 2011-04-12 12:17:17.907 102 18316.94 56.45 52187.54 88888.00 2011-04-12 12:17:18.407 102 18317.00 56.54 52187.56 88888.00 2011-04-12 12:17:18.907 102 18316.88 56.54 52187.61 88888.00 2011-04-12 12:17:19.407 102 18316.71 56.60 52187.61 88888.00 2011-04-12 12:17:19.907 102 18316.68 56.54 52187.62 88888.00 2011-04-12 12:17:20.407 102 18316.71 56.51 52187.54 88888.00 2011-04-12 12:17:20.907 102 18316.96 56.55 52187.65 88888.00 2011-04-12 12:17:21.407 102 18317.06 56.61 52187.81 88888.00 2011-04-12 12:17:21.907 102 18317.15 56.66 52187.82 88888.00 2011-04-12 12:17:22.407 102 18317.10 56.64 52187.80 88888.00 2011-04-12 12:17:22.907 102 18317.10 56.67 52187.85 88888.00 2011-04-12 12:17:23.407 102 18317.11 56.66 52187.83 88888.00 2011-04-12 12:17:23.907 102 18317.05 56.59 52187.87 88888.00 2011-04-12 12:17:24.407 102 18317.08 56.44 52187.95 88888.00 2011-04-12 12:17:24.907 102 18317.04 56.44 52187.79 88888.00 2011-04-12 12:17:25.407 102 18316.87 56.62 52187.63 88888.00 2011-04-12 12:17:25.907 102 18316.84 56.69 52187.64 88888.00 2011-04-12 12:17:26.407 102 18316.82 56.78 52187.56 88888.00 2011-04-12 12:17:26.907 102 18316.84 56.86 52187.47 88888.00 2011-04-12 12:17:27.404 102 18316.94 56.81 52187.57 88888.00 2011-04-12 12:17:27.904 102 18316.94 56.87 52187.68 88888.00 2011-04-12 12:17:28.404 102 18316.90 56.95 52187.79 88888.00 2011-04-12 12:17:28.904 102 18317.11 56.95 52187.85 88888.00 2011-04-12 12:17:29.404 102 18317.28 56.92 52187.86 88888.00 2011-04-12 12:17:29.904 102 18317.11 56.95 52187.84 88888.00 2011-04-12 12:17:30.404 102 18317.23 57.07 52187.81 88888.00 2011-04-12 12:17:30.904 102 18317.17 57.11 52187.82 88888.00 2011-04-12 12:17:31.404 102 18317.20 57.16 52187.83 88888.00 2011-04-12 12:17:31.904 102 18317.09 57.21 52187.85 88888.00 2011-04-12 12:17:32.404 102 18317.07 57.28 52187.96 88888.00 2011-04-12 12:17:32.904 102 18317.11 57.30 52187.94 88888.00 2011-04-12 12:17:33.404 102 18317.09 57.31 52187.90 88888.00 2011-04-12 12:17:33.904 102 18317.04 57.40 52187.85 88888.00 2011-04-12 12:17:34.404 102 18317.01 57.44 52187.91 88888.00 2011-04-12 12:17:34.904 102 18317.03 57.53 52187.91 88888.00 2011-04-12 12:17:35.404 102 18317.01 57.65 52187.99 88888.00 2011-04-12 12:17:35.904 102 18317.03 57.61 52187.94 88888.00 2011-04-12 12:17:36.404 102 18317.10 57.67 52187.92 88888.00 2011-04-12 12:17:36.904 102 18317.06 57.75 52187.96 88888.00 2011-04-12 12:17:37.404 102 18317.11 57.85 52187.99 88888.00 2011-04-12 12:17:37.904 102 18317.05 57.94 52188.05 88888.00 2011-04-12 12:17:38.404 102 18316.99 57.97 52188.04 88888.00 2011-04-12 12:17:38.904 102 18317.06 57.94 52188.04 88888.00 2011-04-12 12:17:39.404 102 18317.14 58.01 52187.90 88888.00 2011-04-12 12:17:39.904 102 18317.25 58.08 52187.95 88888.00 2011-04-12 12:17:40.404 102 18317.23 58.09 52187.96 88888.00 2011-04-12 12:17:40.904 102 18317.20 58.10 52187.87 88888.00 2011-04-12 12:17:41.404 102 18317.20 58.18 52187.80 88888.00 2011-04-12 12:17:41.904 102 18317.11 58.34 52187.86 88888.00 2011-04-12 12:17:42.404 102 18317.14 58.38 52187.90 88888.00 2011-04-12 12:17:42.904 102 18317.11 58.43 52187.92 88888.00 2011-04-12 12:17:43.404 102 18317.27 58.51 52187.86 88888.00 2011-04-12 12:17:43.904 102 18317.21 58.56 52187.88 88888.00 2011-04-12 12:17:44.404 102 18317.22 58.56 52187.98 88888.00 2011-04-12 12:17:44.904 102 18317.26 58.59 52188.05 88888.00 2011-04-12 12:17:45.404 102 18317.20 58.60 52188.03 88888.00 2011-04-12 12:17:45.904 102 18317.19 58.68 52188.16 88888.00 2011-04-12 12:17:46.404 102 18317.28 58.72 52188.26 88888.00 2011-04-12 12:17:46.904 102 18317.16 58.61 52188.31 88888.00 2011-04-12 12:17:47.404 102 18317.12 58.58 52188.30 88888.00 2011-04-12 12:17:47.904 102 18317.03 58.56 52188.19 88888.00 2011-04-12 12:17:48.404 102 18317.06 58.53 52188.18 88888.00 2011-04-12 12:17:48.904 102 18317.11 58.58 52188.11 88888.00 2011-04-12 12:17:49.404 102 18317.28 58.56 52188.10 88888.00 2011-04-12 12:17:49.904 102 18317.35 58.57 52188.19 88888.00 2011-04-12 12:17:50.404 102 18317.20 58.62 52188.20 88888.00 2011-04-12 12:17:50.904 102 18317.14 58.63 52188.17 88888.00 2011-04-12 12:17:51.404 102 18317.07 58.60 52188.29 88888.00 2011-04-12 12:17:51.904 102 18316.95 58.61 52188.34 88888.00 2011-04-12 12:17:52.404 102 18316.82 58.54 52188.33 88888.00 2011-04-12 12:17:52.904 102 18316.95 58.59 52188.23 88888.00 2011-04-12 12:17:53.404 102 18316.97 58.62 52188.22 88888.00 2011-04-12 12:17:53.904 102 18316.96 58.56 52188.20 88888.00 2011-04-12 12:17:54.404 102 18317.01 58.56 52188.21 88888.00 2011-04-12 12:17:54.904 102 18316.90 58.68 52188.19 88888.00 2011-04-12 12:17:55.404 102 18316.84 58.69 52188.25 88888.00 2011-04-12 12:17:55.904 102 18316.76 58.72 52188.20 88888.00 2011-04-12 12:17:56.404 102 18316.75 58.65 52188.18 88888.00 2011-04-12 12:17:56.904 102 18316.82 58.71 52188.21 88888.00 2011-04-12 12:17:57.404 102 18316.72 58.72 52188.20 88888.00 2011-04-12 12:17:57.904 102 18316.73 58.79 52188.20 88888.00 2011-04-12 12:17:58.404 102 18316.68 58.84 52188.11 88888.00 2011-04-12 12:17:58.904 102 18316.61 58.85 52188.02 88888.00 2011-04-12 12:17:59.404 102 18316.62 58.89 52188.07 88888.00 2011-04-12 12:17:59.904 102 18316.64 58.85 52188.26 88888.00 2011-04-12 12:18:00.404 102 18316.61 58.94 52188.31 88888.00 2011-04-12 12:18:00.904 102 18316.70 59.01 52188.21 88888.00 2011-04-12 12:18:01.404 102 18316.65 59.07 52188.22 88888.00 2011-04-12 12:18:01.904 102 18316.62 59.08 52188.23 88888.00 2011-04-12 12:18:02.404 102 18316.63 59.09 52188.23 88888.00 2011-04-12 12:18:02.904 102 18316.68 59.07 52188.25 88888.00 2011-04-12 12:18:03.404 102 18316.56 59.03 52188.40 88888.00 2011-04-12 12:18:03.904 102 18316.46 59.09 52188.55 88888.00 2011-04-12 12:18:04.404 102 18316.34 59.11 52188.65 88888.00 2011-04-12 12:18:04.904 102 18316.29 59.18 52188.77 88888.00 2011-04-12 12:18:05.404 102 18316.14 59.16 52188.66 88888.00 2011-04-12 12:18:05.904 102 18316.17 59.10 52188.74 88888.00 2011-04-12 12:18:06.404 102 18316.10 59.16 52188.70 88888.00 2011-04-12 12:18:06.904 102 18316.03 59.14 52188.63 88888.00 2011-04-12 12:18:07.404 102 18316.05 59.22 52188.62 88888.00 2011-04-12 12:18:07.904 102 18315.96 59.27 52188.57 88888.00 2011-04-12 12:18:08.404 102 18315.92 59.33 52188.56 88888.00 2011-04-12 12:18:08.904 102 18315.97 59.34 52188.57 88888.00 2011-04-12 12:18:09.404 102 18315.91 59.35 52188.61 88888.00 2011-04-12 12:18:09.904 102 18315.94 59.37 52188.69 88888.00 2011-04-12 12:18:10.404 102 18315.88 59.35 52188.66 88888.00 2011-04-12 12:18:10.904 102 18315.76 59.32 52188.57 88888.00 2011-04-12 12:18:11.404 102 18315.73 59.22 52188.54 88888.00 2011-04-12 12:18:11.904 102 18315.65 59.24 52188.46 88888.00 2011-04-12 12:18:12.404 102 18315.62 59.31 52188.50 88888.00 2011-04-12 12:18:12.904 102 18315.58 59.22 52188.50 88888.00 2011-04-12 12:18:13.404 102 18315.46 59.15 52188.56 88888.00 2011-04-12 12:18:13.904 102 18315.27 59.16 52188.60 88888.00 2011-04-12 12:18:14.404 102 18315.22 59.23 52188.57 88888.00 2011-04-12 12:18:14.904 102 18315.16 59.40 52188.63 88888.00 2011-04-12 12:18:15.404 102 18315.18 59.53 52188.65 88888.00 2011-04-12 12:18:15.904 102 18315.08 59.52 52188.65 88888.00 2011-04-12 12:18:16.404 102 18314.99 59.54 52188.72 88888.00 2011-04-12 12:18:16.904 102 18314.91 59.57 52188.84 88888.00 2011-04-12 12:18:17.404 102 18314.99 59.63 52188.84 88888.00 2011-04-12 12:18:17.904 102 18314.90 59.61 52188.79 88888.00 2011-04-12 12:18:18.404 102 18314.86 59.59 52188.70 88888.00 2011-04-12 12:18:18.904 102 18314.72 59.68 52188.65 88888.00 2011-04-12 12:18:19.404 102 18314.65 59.71 52188.64 88888.00 2011-04-12 12:18:19.904 102 18314.62 59.69 52188.65 88888.00 2011-04-12 12:18:20.404 102 18314.56 59.68 52188.63 88888.00 2011-04-12 12:18:20.904 102 18314.54 59.66 52188.64 88888.00 2011-04-12 12:18:21.404 102 18314.43 59.68 52188.56 88888.00 2011-04-12 12:18:21.904 102 18314.36 59.78 52188.52 88888.00 2011-04-12 12:18:22.404 102 18314.21 59.78 52188.50 88888.00 2011-04-12 12:18:22.904 102 18314.29 59.78 52188.38 88888.00 2011-04-12 12:18:23.404 102 18314.33 59.75 52188.42 88888.00 2011-04-12 12:18:23.904 102 18314.23 59.71 52188.54 88888.00 2011-04-12 12:18:24.404 102 18314.25 59.67 52188.66 88888.00 2011-04-12 12:18:24.904 102 18314.15 59.70 52188.57 88888.00 2011-04-12 12:18:25.404 102 18314.13 59.74 52188.49 88888.00 2011-04-12 12:18:25.904 102 18314.02 59.78 52188.50 88888.00 2011-04-12 12:18:26.404 102 18314.01 59.84 52188.48 88888.00 2011-04-12 12:18:26.904 102 18313.97 59.88 52188.48 88888.00 2011-04-12 12:18:27.404 102 18313.92 59.84 52188.52 88888.00 2011-04-12 12:18:27.904 102 18313.84 59.85 52188.66 88888.00 2011-04-12 12:18:28.404 102 18313.81 59.92 52188.73 88888.00 2011-04-12 12:18:28.904 102 18313.71 59.92 52188.64 88888.00 2011-04-12 12:18:29.404 102 18313.70 59.84 52188.69 88888.00 2011-04-12 12:18:29.904 102 18313.63 59.84 52188.69 88888.00 2011-04-12 12:18:30.404 102 18313.48 59.93 52188.63 88888.00 2011-04-12 12:18:30.904 102 18313.43 59.94 52188.53 88888.00 2011-04-12 12:18:31.404 102 18313.42 59.94 52188.50 88888.00 2011-04-12 12:18:31.904 102 18313.36 59.96 52188.51 88888.00 2011-04-12 12:18:32.404 102 18313.26 60.00 52188.56 88888.00 2011-04-12 12:18:32.904 102 18313.35 60.06 52188.53 88888.00 2011-04-12 12:18:33.404 102 18313.31 60.06 52188.54 88888.00 2011-04-12 12:18:33.904 102 18313.29 60.18 52188.49 88888.00 2011-04-12 12:18:34.404 102 18313.28 60.13 52188.65 88888.00 2011-04-12 12:18:34.904 102 18313.36 60.29 52188.72 88888.00 2011-04-12 12:18:35.404 102 18313.42 60.32 52188.69 88888.00 2011-04-12 12:18:35.904 102 18313.39 60.39 52188.60 88888.00 2011-04-12 12:18:36.404 102 18313.27 60.47 52188.51 88888.00 2011-04-12 12:18:36.904 102 18313.29 60.58 52188.52 88888.00 2011-04-12 12:18:37.404 102 18313.27 60.65 52188.50 88888.00 2011-04-12 12:18:37.904 102 18313.15 60.67 52188.50 88888.00 2011-04-12 12:18:38.404 102 18313.16 60.71 52188.55 88888.00 2011-04-12 12:18:38.904 102 18313.19 60.72 52188.54 88888.00 2011-04-12 12:18:39.404 102 18313.15 60.69 52188.58 88888.00 2011-04-12 12:18:39.904 102 18313.10 60.68 52188.51 88888.00 2011-04-12 12:18:40.404 102 18313.23 60.66 52188.57 88888.00 2011-04-12 12:18:40.904 102 18313.24 60.62 52188.43 88888.00 2011-04-12 12:18:41.404 102 18313.16 60.61 52188.30 88888.00 2011-04-12 12:18:41.904 102 18313.24 60.60 52188.17 88888.00 2011-04-12 12:18:42.404 102 18313.38 60.49 52188.09 88888.00 2011-04-12 12:18:42.904 102 18313.32 60.44 52188.18 88888.00 2011-04-12 12:18:43.404 102 18313.35 60.40 52188.16 88888.00 2011-04-12 12:18:43.904 102 18313.43 60.22 52188.04 88888.00 2011-04-12 12:18:44.404 102 18313.50 60.04 52187.96 88888.00 2011-04-12 12:18:44.904 102 18313.50 59.90 52188.02 88888.00 2011-04-12 12:18:45.404 102 18313.72 59.85 52187.88 88888.00 2011-04-12 12:18:45.904 102 18313.88 59.74 52187.81 88888.00 2011-04-12 12:18:46.404 102 18313.81 59.59 52187.76 88888.00 2011-04-12 12:18:46.904 102 18313.72 59.41 52187.70 88888.00 2011-04-12 12:18:47.404 102 18313.73 59.24 52187.58 88888.00 2011-04-12 12:18:47.904 102 18313.85 58.97 52187.62 88888.00 2011-04-12 12:18:48.404 102 18313.81 58.84 52187.59 88888.00 2011-04-12 12:18:48.904 102 18313.94 58.71 52187.47 88888.00 2011-04-12 12:18:49.404 102 18314.07 58.45 52187.49 88888.00 2011-04-12 12:18:49.904 102 18314.06 58.31 52187.46 88888.00 2011-04-12 12:18:50.404 102 18314.01 58.34 52187.39 88888.00 2011-04-12 12:18:50.904 102 18314.13 58.29 52187.42 88888.00 2011-04-12 12:18:51.404 102 18314.07 58.15 52187.53 88888.00 2011-04-12 12:18:51.904 102 18314.00 58.13 52187.59 88888.00 2011-04-12 12:18:52.404 102 18314.02 58.01 52187.56 88888.00 2011-04-12 12:18:52.904 102 18314.02 57.95 52187.67 88888.00 2011-04-12 12:18:53.404 102 18313.93 57.85 52187.76 88888.00 2011-04-12 12:18:53.904 102 18313.86 57.76 52187.88 88888.00 2011-04-12 12:18:54.404 102 18313.64 57.74 52187.93 88888.00 2011-04-12 12:18:54.904 102 18313.57 57.65 52187.96 88888.00 2011-04-12 12:18:55.404 102 18313.48 57.55 52187.87 88888.00 2011-04-12 12:18:55.904 102 18313.35 57.46 52187.90 88888.00 2011-04-12 12:18:56.404 102 18313.23 57.45 52188.00 88888.00 2011-04-12 12:18:56.904 102 18313.15 57.38 52187.99 88888.00 2011-04-12 12:18:57.404 102 18313.03 57.39 52187.96 88888.00 2011-04-12 12:18:57.904 102 18312.85 57.38 52187.88 88888.00 2011-04-12 12:18:58.404 102 18312.80 57.39 52187.99 88888.00 2011-04-12 12:18:58.904 102 18312.56 57.55 52188.07 88888.00 2011-04-12 12:18:59.404 102 18312.31 57.52 52188.08 88888.00 2011-04-12 12:18:59.904 102 18312.17 57.56 52188.11 88888.00 2011-04-12 12:19:00.404 102 18312.12 57.69 52188.06 88888.00 2011-04-12 12:19:00.904 102 18312.00 57.74 52187.97 88888.00 2011-04-12 12:19:01.404 102 18311.87 57.74 52187.99 88888.00 2011-04-12 12:19:01.904 102 18311.75 57.65 52188.05 88888.00 2011-04-12 12:19:02.404 102 18311.61 57.58 52188.22 88888.00 2011-04-12 12:19:02.904 102 18311.46 57.53 52188.27 88888.00 2011-04-12 12:19:03.404 102 18311.30 57.62 52188.12 88888.00 2011-04-12 12:19:03.904 102 18311.23 57.66 52188.08 88888.00 2011-04-12 12:19:04.404 102 18311.19 57.64 52187.96 88888.00 2011-04-12 12:19:04.904 102 18311.12 57.67 52187.96 88888.00 2011-04-12 12:19:05.404 102 18311.03 57.68 52188.10 88888.00 2011-04-12 12:19:05.904 102 18310.95 57.77 52188.05 88888.00 2011-04-12 12:19:06.404 102 18310.95 57.81 52188.08 88888.00 2011-04-12 12:19:06.904 102 18310.81 57.79 52188.07 88888.00 2011-04-12 12:19:07.404 102 18310.78 57.82 52188.07 88888.00 2011-04-12 12:19:07.904 102 18310.59 57.78 52188.00 88888.00 2011-04-12 12:19:08.404 102 18310.52 57.77 52187.94 88888.00 2011-04-12 12:19:08.904 102 18310.48 57.85 52187.99 88888.00 2011-04-12 12:19:09.404 102 18310.31 57.73 52188.06 88888.00 2011-04-12 12:19:09.904 102 18310.24 57.66 52188.08 88888.00 2011-04-12 12:19:10.404 102 18310.26 57.69 52188.12 88888.00 2011-04-12 12:19:10.904 102 18310.31 57.71 52188.09 88888.00 2011-04-12 12:19:11.404 102 18310.26 57.74 52188.11 88888.00 2011-04-12 12:19:11.904 102 18310.15 57.75 52188.09 88888.00 2011-04-12 12:19:12.404 102 18309.97 57.81 52188.14 88888.00 2011-04-12 12:19:12.904 102 18309.90 57.94 52188.09 88888.00 2011-04-12 12:19:13.404 102 18309.89 58.02 52188.19 88888.00 2011-04-12 12:19:13.904 102 18309.80 58.10 52188.19 88888.00 2011-04-12 12:19:14.404 102 18309.80 58.14 52188.32 88888.00 2011-04-12 12:19:14.904 102 18309.63 58.18 52188.40 88888.00 2011-04-12 12:19:15.404 102 18309.51 58.31 52188.43 88888.00 2011-04-12 12:19:15.904 102 18309.50 58.33 52188.39 88888.00 2011-04-12 12:19:16.404 102 18309.43 58.41 52188.38 88888.00 2011-04-12 12:19:16.904 102 18309.34 58.51 52188.42 88888.00 2011-04-12 12:19:17.404 102 18309.23 58.57 52188.42 88888.00 2011-04-12 12:19:17.904 102 18309.16 58.65 52188.55 88888.00 2011-04-12 12:19:18.404 102 18309.06 58.71 52188.62 88888.00 2011-04-12 12:19:18.904 102 18308.95 58.76 52188.54 88888.00 2011-04-12 12:19:19.404 102 18309.00 58.77 52188.51 88888.00 2011-04-12 12:19:19.904 102 18309.05 58.84 52188.55 88888.00 2011-04-12 12:19:20.404 102 18309.10 58.99 52188.51 88888.00 2011-04-12 12:19:20.904 102 18309.13 59.13 52188.48 88888.00 2011-04-12 12:19:21.404 102 18309.08 59.16 52188.53 88888.00 2011-04-12 12:19:21.904 102 18308.95 59.15 52188.40 88888.00 2011-04-12 12:19:22.404 102 18309.05 59.11 52188.28 88888.00 2011-04-12 12:19:22.904 102 18309.11 59.21 52188.20 88888.00 2011-04-12 12:19:23.404 102 18309.14 59.28 52188.18 88888.00 2011-04-12 12:19:23.904 102 18309.14 59.30 52188.18 88888.00 2011-04-12 12:19:24.404 102 18309.28 59.36 52188.18 88888.00 2011-04-12 12:19:24.904 102 18309.38 59.36 52188.09 88888.00 2011-04-12 12:19:25.404 102 18309.25 59.46 52187.98 88888.00 2011-04-12 12:19:25.904 102 18309.39 59.42 52188.06 88888.00 2011-04-12 12:19:26.404 102 18309.69 59.41 52188.07 88888.00 2011-04-12 12:19:26.904 102 18309.79 59.39 52187.96 88888.00 2011-04-12 12:19:27.404 102 18309.84 59.42 52187.83 88888.00 2011-04-12 12:19:27.904 102 18309.84 59.44 52187.83 88888.00 2011-04-12 12:19:28.404 102 18309.97 59.46 52187.81 88888.00 2011-04-12 12:19:28.904 102 18310.24 59.51 52187.82 88888.00 2011-04-12 12:19:29.404 102 18310.35 59.54 52187.79 88888.00 2011-04-12 12:19:29.904 102 18310.47 59.52 52187.64 88888.00 2011-04-12 12:19:30.404 102 18310.62 59.40 52187.60 88888.00 2011-04-12 12:19:30.904 102 18310.71 59.38 52187.59 88888.00 2011-04-12 12:19:31.404 102 18310.87 59.42 52187.59 88888.00 2011-04-12 12:19:31.904 102 18310.98 59.41 52187.56 88888.00 2011-04-12 12:19:32.404 102 18311.09 59.40 52187.38 88888.00 2011-04-12 12:19:32.904 102 18311.09 59.36 52187.29 88888.00 2011-04-12 12:19:33.404 102 18311.07 59.33 52187.36 88888.00 2011-04-12 12:19:33.904 102 18311.10 59.41 52187.38 88888.00 2011-04-12 12:19:34.404 102 18311.17 59.47 52187.39 88888.00 2011-04-12 12:19:34.904 102 18311.31 59.52 52187.44 88888.00 2011-04-12 12:19:35.404 102 18311.34 59.49 52187.62 88888.00 2011-04-12 12:19:35.904 102 18311.33 59.53 52187.56 88888.00 2011-04-12 12:19:36.404 102 18311.30 59.58 52187.57 88888.00 2011-04-12 12:19:36.904 102 18311.27 59.64 52187.58 88888.00 2011-04-12 12:19:37.404 102 18311.44 59.69 52187.61 88888.00 2011-04-12 12:19:37.904 102 18311.68 59.73 52187.59 88888.00 2011-04-12 12:19:38.404 102 18311.50 59.73 52187.53 88888.00 2011-04-12 12:19:38.904 102 18311.39 59.85 52187.52 88888.00 2011-04-12 12:19:39.404 102 18311.27 59.98 52187.50 88888.00 2011-04-12 12:19:39.904 102 18311.13 59.99 52187.65 88888.00 2011-04-12 12:19:40.404 102 18311.11 60.06 52187.69 88888.00 2011-04-12 12:19:40.904 102 18311.11 60.14 52187.65 88888.00 2011-04-12 12:19:41.404 102 18311.28 60.10 52187.71 88888.00 2011-04-12 12:19:41.904 102 18311.28 60.13 52187.77 88888.00 2011-04-12 12:19:42.404 102 18311.22 60.11 52187.69 88888.00 2011-04-12 12:19:42.904 102 18311.32 60.08 52187.45 88888.00 2011-04-12 12:19:43.404 102 18311.38 60.12 52187.34 88888.00 2011-04-12 12:19:43.904 102 18311.39 60.07 52187.34 88888.00 2011-04-12 12:19:44.404 102 18311.41 60.10 52187.27 88888.00 2011-04-12 12:19:44.904 102 18311.50 60.04 52187.35 88888.00 2011-04-12 12:19:45.404 102 18311.62 60.04 52187.35 88888.00 2011-04-12 12:19:45.904 102 18311.66 60.07 52187.28 88888.00 2011-04-12 12:19:46.404 102 18311.79 60.05 52187.17 88888.00 2011-04-12 12:19:46.904 102 18311.84 60.03 52187.17 88888.00 2011-04-12 12:19:47.404 102 18311.78 60.00 52187.13 88888.00 2011-04-12 12:19:47.904 102 18311.83 60.05 52187.15 88888.00 2011-04-12 12:19:48.404 102 18311.89 59.98 52187.06 88888.00 2011-04-12 12:19:48.904 102 18311.88 59.91 52187.14 88888.00 2011-04-12 12:19:49.404 102 18311.94 59.84 52187.17 88888.00 2011-04-12 12:19:49.904 102 18311.99 59.82 52187.22 88888.00 2011-04-12 12:19:50.404 102 18311.97 59.84 52187.33 88888.00 2011-04-12 12:19:50.904 102 18311.99 59.74 52187.30 88888.00 2011-04-12 12:19:51.404 102 18311.99 59.73 52187.50 88888.00 2011-04-12 12:19:51.904 102 18312.00 59.64 52187.52 88888.00 2011-04-12 12:19:52.404 102 18312.08 59.67 52187.45 88888.00 2011-04-12 12:19:52.904 102 18312.11 59.58 52187.41 88888.00 2011-04-12 12:19:53.404 102 18312.01 59.43 52187.49 88888.00 2011-04-12 12:19:53.904 102 18311.96 59.39 52187.53 88888.00 2011-04-12 12:19:54.404 102 18311.80 59.30 52187.35 88888.00 2011-04-12 12:19:54.904 102 18311.72 59.26 52187.44 88888.00 2011-04-12 12:19:55.404 102 18311.79 59.18 52187.60 88888.00 2011-04-12 12:19:55.904 102 18311.75 59.16 52187.68 88888.00 2011-04-12 12:19:56.404 102 18311.63 59.15 52187.68 88888.00 2011-04-12 12:19:56.904 102 18311.54 59.14 52187.62 88888.00 2011-04-12 12:19:57.404 102 18311.43 59.02 52187.75 88888.00 2011-04-12 12:19:57.904 102 18311.33 58.89 52187.79 88888.00 2011-04-12 12:19:58.404 102 18311.30 58.82 52187.73 88888.00 2011-04-12 12:19:58.904 102 18311.36 58.76 52187.68 88888.00 2011-04-12 12:19:59.404 102 18311.25 58.64 52187.68 88888.00 2011-04-12 12:19:59.904 102 18311.10 58.62 52187.77 88888.00 2011-04-12 12:20:00.404 102 18311.01 58.63 52187.83 88888.00 2011-04-12 12:20:00.904 102 18310.92 58.55 52187.72 88888.00 2011-04-12 12:20:01.404 102 18310.95 58.52 52187.73 88888.00 2011-04-12 12:20:01.904 102 18310.88 58.53 52187.75 88888.00 2011-04-12 12:20:02.404 102 18310.71 58.43 52187.83 88888.00 2011-04-12 12:20:02.904 102 18310.71 58.34 52187.79 88888.00 2011-04-12 12:20:03.404 102 18310.51 58.32 52187.77 88888.00 2011-04-12 12:20:03.904 102 18310.39 58.20 52187.85 88888.00 2011-04-12 12:20:04.404 102 18310.33 58.14 52187.80 88888.00 2011-04-12 12:20:04.904 102 18310.27 58.11 52187.73 88888.00 2011-04-12 12:20:05.404 102 18310.23 58.09 52187.63 88888.00 2011-04-12 12:20:05.904 102 18310.16 58.14 52187.63 88888.00 2011-04-12 12:20:06.404 102 18310.19 58.19 52187.61 88888.00 2011-04-12 12:20:06.904 102 18310.21 58.05 52187.49 88888.00 2011-04-12 12:20:07.404 102 18310.09 58.12 52187.38 88888.00 2011-04-12 12:20:07.904 102 18310.09 58.11 52187.32 88888.00 2011-04-12 12:20:08.404 102 18310.10 58.14 52187.29 88888.00 2011-04-12 12:20:08.904 102 18310.06 58.14 52187.36 88888.00 2011-04-12 12:20:09.404 102 18310.02 58.19 52187.34 88888.00 2011-04-12 12:20:09.904 102 18310.08 58.13 52187.23 88888.00 2011-04-12 12:20:10.404 102 18310.01 58.22 52187.42 88888.00 2011-04-12 12:20:10.904 102 18309.92 58.24 52187.51 88888.00 2011-04-12 12:20:11.404 102 18309.79 58.23 52187.52 88888.00 2011-04-12 12:20:11.904 102 18309.68 58.27 52187.67 88888.00 2011-04-12 12:20:12.404 102 18309.59 58.39 52187.63 88888.00 2011-04-12 12:20:12.904 102 18309.43 58.49 52187.61 88888.00 2011-04-12 12:20:13.404 102 18309.29 58.52 52187.52 88888.00 2011-04-12 12:20:13.904 102 18309.34 58.48 52187.59 88888.00 2011-04-12 12:20:14.404 102 18309.28 58.40 52187.58 88888.00 2011-04-12 12:20:14.904 102 18309.18 58.46 52187.64 88888.00 2011-04-12 12:20:15.404 102 18309.18 58.55 52187.73 88888.00 2011-04-12 12:20:15.904 102 18309.08 58.63 52187.63 88888.00 2011-04-12 12:20:16.404 102 18308.99 58.72 52187.59 88888.00 2011-04-12 12:20:16.904 102 18308.91 58.84 52187.64 88888.00 2011-04-12 12:20:17.404 102 18308.89 58.91 52187.71 88888.00 2011-04-12 12:20:17.904 102 18308.84 59.02 52187.79 88888.00 2011-04-12 12:20:18.404 102 18308.84 59.13 52187.69 88888.00 2011-04-12 12:20:18.904 102 18308.86 59.18 52187.70 88888.00 2011-04-12 12:20:19.404 102 18308.85 59.19 52187.76 88888.00 2011-04-12 12:20:19.904 102 18308.89 59.22 52187.80 88888.00 2011-04-12 12:20:20.404 102 18308.89 59.37 52187.72 88888.00 2011-04-12 12:20:20.904 102 18308.83 59.49 52187.72 88888.00 2011-04-12 12:20:21.404 102 18308.78 59.64 52187.79 88888.00 2011-04-12 12:20:21.904 102 18308.87 59.78 52187.79 88888.00 2011-04-12 12:20:22.404 102 18308.97 59.93 52187.82 88888.00 2011-04-12 12:20:22.904 102 18309.10 60.01 52187.83 88888.00 2011-04-12 12:20:23.404 102 18309.11 60.07 52187.79 88888.00 2011-04-12 12:20:23.904 102 18309.14 60.15 52187.68 88888.00 2011-04-12 12:20:24.404 102 18309.25 60.27 52187.68 88888.00 2011-04-12 12:20:24.904 102 18309.28 60.42 52187.68 88888.00 2011-04-12 12:20:25.404 102 18309.23 60.46 52187.63 88888.00 2011-04-12 12:20:25.904 102 18309.32 60.58 52187.52 88888.00 2011-04-12 12:20:26.404 102 18309.39 60.66 52187.48 88888.00 2011-04-12 12:20:26.904 102 18309.49 60.75 52187.44 88888.00 2011-04-12 12:20:27.404 102 18309.65 60.76 52187.56 88888.00 2011-04-12 12:20:27.904 102 18309.73 60.77 52187.59 88888.00 2011-04-12 12:20:28.404 102 18309.88 60.80 52187.57 88888.00 2011-04-12 12:20:28.904 102 18310.11 60.90 52187.42 88888.00 2011-04-12 12:20:29.404 102 18310.11 60.94 52187.36 88888.00 2011-04-12 12:20:29.904 102 18310.22 61.06 52187.41 88888.00 2011-04-12 12:20:30.404 102 18310.30 61.16 52187.53 88888.00 2011-04-12 12:20:30.904 102 18310.41 61.24 52187.53 88888.00 2011-04-12 12:20:31.404 102 18310.46 61.30 52187.48 88888.00 2011-04-12 12:20:31.904 102 18310.66 61.40 52187.39 88888.00 2011-04-12 12:20:32.404 102 18311.11 61.46 52187.39 88888.00 2011-04-12 12:20:32.904 102 18311.08 61.40 52187.45 88888.00 2011-04-12 12:20:33.404 102 18311.18 61.49 52187.46 88888.00 2011-04-12 12:20:33.904 102 18311.25 61.63 52187.42 88888.00 2011-04-12 12:20:34.404 102 18311.31 61.73 52187.37 88888.00 2011-04-12 12:20:34.904 102 18311.33 61.81 52187.38 88888.00 2011-04-12 12:20:35.404 102 18311.42 61.89 52187.50 88888.00 2011-04-12 12:20:35.904 102 18311.47 61.84 52187.44 88888.00 2011-04-12 12:20:36.404 102 18311.56 61.91 52187.38 88888.00 2011-04-12 12:20:36.904 102 18311.76 62.00 52187.35 88888.00 2011-04-12 12:20:37.404 102 18311.87 62.06 52187.42 88888.00 2011-04-12 12:20:37.904 102 18311.84 62.07 52187.44 88888.00 2011-04-12 12:20:38.404 102 18311.89 62.04 52187.49 88888.00 2011-04-12 12:20:38.904 102 18311.93 62.06 52187.37 88888.00 2011-04-12 12:20:39.404 102 18311.95 62.11 52187.46 88888.00 2011-04-12 12:20:39.904 102 18311.96 62.20 52187.46 88888.00 2011-04-12 12:20:40.404 102 18311.96 62.21 52187.45 88888.00 2011-04-12 12:20:40.904 102 18312.03 62.22 52187.34 88888.00 2011-04-12 12:20:41.404 102 18312.05 62.21 52187.30 88888.00 2011-04-12 12:20:41.904 102 18312.03 62.20 52187.36 88888.00 2011-04-12 12:20:42.404 102 18312.04 62.16 52187.35 88888.00 2011-04-12 12:20:42.904 102 18312.10 62.20 52187.40 88888.00 2011-04-12 12:20:43.404 102 18312.18 62.18 52187.39 88888.00 2011-04-12 12:20:43.904 102 18312.22 62.14 52187.42 88888.00 2011-04-12 12:20:44.404 102 18312.20 62.13 52187.19 88888.00 2011-04-12 12:20:44.904 102 18312.15 62.06 52187.21 88888.00 2011-04-12 12:20:45.404 102 18312.27 62.11 52187.18 88888.00 2011-04-12 12:20:45.904 102 18312.36 62.10 52187.15 88888.00 2011-04-12 12:20:46.404 102 18312.40 62.08 52187.15 88888.00 2011-04-12 12:20:46.904 102 18312.41 62.08 52187.18 88888.00 2011-04-12 12:20:47.404 102 18312.58 62.04 52187.19 88888.00 2011-04-12 12:20:47.904 102 18312.52 61.94 52187.14 88888.00 2011-04-12 12:20:48.404 102 18312.53 61.90 52187.01 88888.00 2011-04-12 12:20:48.904 102 18312.63 61.86 52186.89 88888.00 2011-04-12 12:20:49.404 102 18312.61 61.71 52187.00 88888.00 2011-04-12 12:20:49.904 102 18312.54 61.67 52187.09 88888.00 2011-04-12 12:20:50.404 102 18312.48 61.61 52187.15 88888.00 2011-04-12 12:20:50.904 102 18312.44 61.57 52187.16 88888.00 2011-04-12 12:20:51.404 102 18312.39 61.52 52187.14 88888.00 2011-04-12 12:20:51.904 102 18312.36 61.48 52187.16 88888.00 2011-04-12 12:20:52.404 102 18312.45 61.46 52187.24 88888.00 2011-04-12 12:20:52.904 102 18312.41 61.34 52187.26 88888.00 2011-04-12 12:20:53.404 102 18312.37 61.28 52187.28 88888.00 2011-04-12 12:20:53.904 102 18312.36 61.23 52187.32 88888.00 2011-04-12 12:20:54.404 102 18312.31 61.14 52187.21 88888.00 2011-04-12 12:20:54.904 102 18312.30 61.04 52187.25 88888.00 2011-04-12 12:20:55.404 102 18312.26 60.95 52187.25 88888.00 2011-04-12 12:20:55.904 102 18312.18 60.96 52187.29 88888.00 2011-04-12 12:20:56.404 102 18312.07 60.89 52187.34 88888.00 2011-04-12 12:20:56.904 102 18312.14 60.77 52187.24 88888.00 2011-04-12 12:20:57.404 102 18312.20 60.67 52187.26 88888.00 2011-04-12 12:20:57.904 102 18312.05 60.59 52187.26 88888.00 2011-04-12 12:20:58.404 102 18311.83 60.59 52187.19 88888.00 2011-04-12 12:20:58.904 102 18311.63 60.52 52187.18 88888.00 2011-04-12 12:20:59.404 102 18311.60 60.56 52187.22 88888.00 2011-04-12 12:20:59.904 102 18311.49 60.52 52187.22 88888.00 2011-04-12 12:21:00.404 102 18311.36 60.56 52187.35 88888.00 2011-04-12 12:21:00.904 102 18311.23 60.54 52187.44 88888.00 2011-04-12 12:21:01.404 102 18311.21 60.47 52187.45 88888.00 2011-04-12 12:21:01.904 102 18311.07 60.51 52187.32 88888.00 2011-04-12 12:21:02.404 102 18310.91 60.57 52187.29 88888.00 2011-04-12 12:21:02.904 102 18310.90 60.57 52187.34 88888.00 2011-04-12 12:21:03.404 102 18310.86 60.54 52187.39 88888.00 2011-04-12 12:21:03.904 102 18310.76 60.55 52187.35 88888.00 2011-04-12 12:21:04.404 102 18310.55 60.58 52187.30 88888.00 2011-04-12 12:21:04.904 102 18310.42 60.65 52187.29 88888.00 2011-04-12 12:21:05.404 102 18310.34 60.61 52187.25 88888.00 2011-04-12 12:21:05.904 102 18310.31 60.66 52187.33 88888.00 2011-04-12 12:21:06.404 102 18310.32 60.70 52187.45 88888.00 2011-04-12 12:21:06.904 102 18310.13 60.66 52187.57 88888.00 2011-04-12 12:21:07.404 102 18310.03 60.69 52187.64 88888.00 2011-04-12 12:21:07.904 102 18309.98 60.72 52187.64 88888.00 2011-04-12 12:21:08.404 102 18309.86 60.74 52187.60 88888.00 2011-04-12 12:21:08.904 102 18309.76 60.82 52187.56 88888.00 2011-04-12 12:21:09.404 102 18309.63 60.91 52187.52 88888.00 2011-04-12 12:21:09.904 102 18309.65 60.88 52187.44 88888.00 2011-04-12 12:21:10.404 102 18309.54 60.94 52187.47 88888.00 2011-04-12 12:21:10.904 102 18309.41 60.97 52187.61 88888.00 2011-04-12 12:21:11.404 102 18309.32 60.95 52187.51 88888.00 2011-04-12 12:21:11.904 102 18309.27 61.00 52187.58 88888.00 2011-04-12 12:21:12.404 102 18309.26 61.03 52187.61 88888.00 2011-04-12 12:21:12.904 102 18309.26 61.03 52187.67 88888.00 2011-04-12 12:21:13.404 102 18309.17 61.07 52187.68 88888.00 2011-04-12 12:21:13.904 102 18308.96 61.07 52187.57 88888.00 2011-04-12 12:21:14.404 102 18308.84 61.16 52187.53 88888.00 2011-04-12 12:21:14.904 102 18308.71 61.28 52187.52 88888.00 2011-04-12 12:21:15.404 102 18308.65 61.29 52187.69 88888.00 2011-04-12 12:21:15.904 102 18308.53 61.32 52187.77 88888.00 2011-04-12 12:21:16.404 102 18308.38 61.45 52187.77 88888.00 2011-04-12 12:21:16.904 102 18308.21 61.56 52187.74 88888.00 2011-04-12 12:21:17.404 102 18308.32 61.63 52187.71 88888.00 2011-04-12 12:21:17.904 102 18308.16 61.66 52187.71 88888.00 2011-04-12 12:21:18.404 102 18307.98 61.65 52187.63 88888.00 2011-04-12 12:21:18.904 102 18307.92 61.73 52187.70 88888.00 2011-04-12 12:21:19.404 102 18307.81 61.78 52187.67 88888.00 2011-04-12 12:21:19.904 102 18307.73 61.82 52187.60 88888.00 2011-04-12 12:21:20.404 102 18307.61 61.77 52187.58 88888.00 2011-04-12 12:21:20.904 102 18307.39 61.85 52187.48 88888.00 2011-04-12 12:21:21.404 102 18307.33 61.95 52187.53 88888.00 2011-04-12 12:21:21.904 102 18307.40 62.11 52187.53 88888.00 2011-04-12 12:21:22.404 102 18307.26 62.15 52187.57 88888.00 2011-04-12 12:21:22.904 102 18307.13 62.11 52187.47 88888.00 2011-04-12 12:21:23.404 102 18306.99 62.23 52187.50 88888.00 2011-04-12 12:21:23.904 102 18306.88 62.35 52187.38 88888.00 2011-04-12 12:21:24.404 102 18306.97 62.36 52187.29 88888.00 2011-04-12 12:21:24.904 102 18306.94 62.42 52187.30 88888.00 2011-04-12 12:21:25.404 102 18306.76 62.53 52187.35 88888.00 2011-04-12 12:21:25.904 102 18306.56 62.61 52187.40 88888.00 2011-04-12 12:21:26.404 102 18306.41 62.61 52187.50 88888.00 2011-04-12 12:21:26.904 102 18306.24 62.68 52187.47 88888.00 2011-04-12 12:21:27.404 102 18306.28 62.71 52187.45 88888.00 2011-04-12 12:21:27.904 102 18306.29 62.75 52187.34 88888.00 2011-04-12 12:21:28.404 102 18306.36 62.84 52187.29 88888.00 2011-04-12 12:21:28.904 102 18306.45 62.97 52187.39 88888.00 2011-04-12 12:21:29.404 102 18306.21 63.01 52187.45 88888.00 2011-04-12 12:21:29.904 102 18306.31 63.14 52187.40 88888.00 2011-04-12 12:21:30.404 102 18306.34 63.26 52187.38 88888.00 2011-04-12 12:21:30.904 102 18306.39 63.36 52187.34 88888.00 2011-04-12 12:21:31.404 102 18306.36 63.37 52187.44 88888.00 2011-04-12 12:21:31.904 102 18306.28 63.46 52187.53 88888.00 2011-04-12 12:21:32.404 102 18306.20 63.40 52187.50 88888.00 2011-04-12 12:21:32.904 102 18306.07 63.21 52187.49 88888.00 2011-04-12 12:21:33.404 102 18306.00 63.29 52187.52 88888.00 2011-04-12 12:21:33.904 102 18305.96 63.57 52187.52 88888.00 2011-04-12 12:21:34.404 102 18305.96 63.67 52187.56 88888.00 2011-04-12 12:21:34.904 102 18305.93 63.63 52187.53 88888.00 2011-04-12 12:21:35.404 102 18305.95 63.64 52187.56 88888.00 2011-04-12 12:21:35.904 102 18305.92 63.68 52187.56 88888.00 2011-04-12 12:21:36.404 102 18305.90 63.73 52187.44 88888.00 2011-04-12 12:21:36.904 102 18306.03 63.82 52187.25 88888.00 2011-04-12 12:21:37.404 102 18306.13 63.90 52187.19 88888.00 2011-04-12 12:21:37.904 102 18305.98 63.91 52187.21 88888.00 2011-04-12 12:21:38.404 102 18305.92 63.86 52187.22 88888.00 2011-04-12 12:21:38.904 102 18305.91 63.80 52187.26 88888.00 2011-04-12 12:21:39.404 102 18305.93 63.73 52187.17 88888.00 2011-04-12 12:21:39.904 102 18305.84 63.88 52187.12 88888.00 2011-04-12 12:21:40.404 102 18305.82 63.93 52187.17 88888.00 2011-04-12 12:21:40.904 102 18305.79 63.90 52187.24 88888.00 2011-04-12 12:21:41.404 102 18305.78 63.94 52187.24 88888.00 2011-04-12 12:21:41.904 102 18305.76 63.94 52187.12 88888.00 2011-04-12 12:21:42.404 102 18305.98 63.93 52187.02 88888.00 2011-04-12 12:21:42.904 102 18306.37 63.88 52186.95 88888.00 2011-04-12 12:21:43.404 102 18306.55 63.95 52186.94 88888.00 2011-04-12 12:21:43.904 102 18306.61 64.03 52186.95 88888.00 2011-04-12 12:21:44.404 102 18306.55 64.03 52187.00 88888.00 2011-04-12 12:21:44.904 102 18306.55 64.11 52187.01 88888.00 2011-04-12 12:21:45.404 102 18306.65 64.04 52186.98 88888.00 2011-04-12 12:21:45.904 102 18306.76 63.96 52186.89 88888.00 2011-04-12 12:21:46.404 102 18306.80 63.95 52186.82 88888.00 2011-04-12 12:21:46.904 102 18306.78 63.96 52186.79 88888.00 2011-04-12 12:21:47.404 102 18306.72 63.95 52186.91 88888.00 2011-04-12 12:21:47.904 102 18306.84 63.92 52186.91 88888.00 2011-04-12 12:21:48.404 102 18306.69 63.89 52186.87 88888.00 2011-04-12 12:21:48.904 102 18306.76 63.87 52186.82 88888.00 2011-04-12 12:21:49.404 102 18306.84 63.82 52186.70 88888.00 2011-04-12 12:21:49.904 102 18306.88 63.79 52186.59 88888.00 2011-04-12 12:21:50.404 102 18306.82 63.78 52186.51 88888.00 2011-04-12 12:21:50.904 102 18306.80 63.71 52186.45 88888.00 2011-04-12 12:21:51.404 102 18306.95 63.63 52186.33 88888.00 2011-04-12 12:21:51.904 102 18306.84 63.64 52186.33 88888.00 2011-04-12 12:21:52.404 102 18306.88 63.63 52186.40 88888.00 2011-04-12 12:21:52.904 102 18306.95 63.59 52186.41 88888.00 2011-04-12 12:21:53.404 102 18306.88 63.55 52186.38 88888.00 2011-04-12 12:21:53.904 102 18306.77 63.46 52186.35 88888.00 2011-04-12 12:21:54.404 102 18306.80 63.46 52186.45 88888.00 2011-04-12 12:21:54.904 102 18306.75 63.42 52186.30 88888.00 2011-04-12 12:21:55.404 102 18306.19 63.32 52186.31 88888.00 2011-04-12 12:21:55.904 102 18306.13 63.23 52186.37 88888.00 2011-04-12 12:21:56.404 102 18306.25 63.18 52186.44 88888.00 2011-04-12 12:21:56.904 102 18306.26 63.12 52186.41 88888.00 2011-04-12 12:21:57.404 102 18306.18 63.12 52186.48 88888.00 2011-04-12 12:21:57.904 102 18305.97 63.08 52186.58 88888.00 2011-04-12 12:21:58.404 102 18305.92 63.05 52186.55 88888.00 2011-04-12 12:21:58.904 102 18306.01 62.95 52186.57 88888.00 2011-04-12 12:21:59.404 102 18306.07 62.72 52186.57 88888.00 2011-04-12 12:21:59.904 102 18305.86 62.61 52186.58 88888.00 2011-04-12 12:22:00.404 102 18305.68 62.59 52186.61 88888.00 2011-04-12 12:22:00.904 102 18305.57 62.66 52186.55 88888.00 2011-04-12 12:22:01.404 102 18305.56 62.70 52186.45 88888.00 2011-04-12 12:22:01.904 102 18305.53 62.72 52186.30 88888.00 2011-04-12 12:22:02.404 102 18305.52 62.72 52186.44 88888.00 2011-04-12 12:22:02.904 102 18305.44 62.71 52186.53 88888.00 2011-04-12 12:22:03.404 102 18305.33 62.70 52186.48 88888.00 2011-04-12 12:22:03.904 102 18305.28 62.66 52186.42 88888.00 2011-04-12 12:22:04.404 102 18305.25 62.64 52186.42 88888.00 2011-04-12 12:22:04.904 102 18305.15 62.64 52186.57 88888.00 2011-04-12 12:22:05.404 102 18305.05 62.62 52186.63 88888.00 2011-04-12 12:22:05.904 102 18305.00 62.58 52186.68 88888.00 2011-04-12 12:22:06.404 102 18305.00 62.53 52186.70 88888.00 2011-04-12 12:22:06.904 102 18304.91 62.56 52186.64 88888.00 2011-04-12 12:22:07.404 102 18304.92 62.57 52186.58 88888.00 2011-04-12 12:22:07.904 102 18304.93 62.60 52186.59 88888.00 2011-04-12 12:22:08.404 102 18304.92 62.55 52186.56 88888.00 2011-04-12 12:22:08.904 102 18304.70 62.52 52186.41 88888.00 2011-04-12 12:22:09.404 102 18304.73 62.47 52186.45 88888.00 2011-04-12 12:22:09.904 102 18304.79 62.53 52186.46 88888.00 2011-04-12 12:22:10.404 102 18304.61 62.57 52186.47 88888.00 2011-04-12 12:22:10.904 102 18304.57 62.54 52186.49 88888.00 2011-04-12 12:22:11.404 102 18304.58 62.58 52186.48 88888.00 2011-04-12 12:22:11.904 102 18304.48 62.59 52186.48 88888.00 2011-04-12 12:22:12.404 102 18304.43 62.66 52186.45 88888.00 2011-04-12 12:22:12.904 102 18304.36 62.71 52186.47 88888.00 2011-04-12 12:22:13.404 102 18304.26 62.67 52186.56 88888.00 2011-04-12 12:22:13.904 102 18304.22 62.72 52186.53 88888.00 2011-04-12 12:22:14.404 102 18304.20 62.74 52186.43 88888.00 2011-04-12 12:22:14.904 102 18304.17 62.74 52186.33 88888.00 2011-04-12 12:22:15.404 102 18304.25 62.90 52186.26 88888.00 2011-04-12 12:22:15.904 102 18304.30 62.87 52186.24 88888.00 2011-04-12 12:22:16.404 102 18304.24 62.80 52186.10 88888.00 2011-04-12 12:22:16.904 102 18304.15 62.88 52186.07 88888.00 2011-04-12 12:22:17.404 102 18304.22 62.90 52186.09 88888.00 2011-04-12 12:22:17.904 102 18304.23 62.97 52186.18 88888.00 2011-04-12 12:22:18.404 102 18304.12 62.98 52186.19 88888.00 2011-04-12 12:22:18.904 102 18304.04 63.05 52186.11 88888.00 2011-04-12 12:22:19.404 102 18304.00 63.06 52186.06 88888.00 2011-04-12 12:22:19.904 102 18303.91 63.08 52186.08 88888.00 2011-04-12 12:22:20.404 102 18303.91 63.14 52186.00 88888.00 2011-04-12 12:22:20.904 102 18303.90 63.10 52186.06 88888.00 2011-04-12 12:22:21.404 102 18303.75 63.12 52186.11 88888.00 2011-04-12 12:22:21.904 102 18303.75 63.15 52186.20 88888.00 2011-04-12 12:22:22.404 102 18303.70 63.24 52186.29 88888.00 2011-04-12 12:22:22.904 102 18303.67 63.22 52186.36 88888.00 2011-04-12 12:22:23.404 102 18303.61 63.20 52186.38 88888.00 2011-04-12 12:22:23.904 102 18303.54 63.26 52186.41 88888.00 2011-04-12 12:22:24.404 102 18303.54 63.30 52186.36 88888.00 2011-04-12 12:22:24.904 102 18303.56 63.37 52186.28 88888.00 2011-04-12 12:22:25.404 102 18303.53 63.33 52186.26 88888.00 2011-04-12 12:22:25.904 102 18303.60 63.32 52186.31 88888.00 2011-04-12 12:22:26.404 102 18303.63 63.38 52186.22 88888.00 2011-04-12 12:22:26.904 102 18303.56 63.40 52186.12 88888.00 2011-04-12 12:22:27.404 102 18303.54 63.45 52186.22 88888.00 2011-04-12 12:22:27.904 102 18303.61 63.44 52186.34 88888.00 2011-04-12 12:22:28.404 102 18303.61 63.44 52186.37 88888.00 2011-04-12 12:22:28.904 102 18303.61 63.42 52186.31 88888.00 2011-04-12 12:22:29.404 102 18303.68 63.45 52186.30 88888.00 2011-04-12 12:22:29.904 102 18303.74 63.49 52186.38 88888.00 2011-04-12 12:22:30.404 102 18303.75 63.49 52186.35 88888.00 2011-04-12 12:22:30.904 102 18303.80 63.60 52186.17 88888.00 2011-04-12 12:22:31.404 102 18303.73 63.66 52186.18 88888.00 2011-04-12 12:22:31.904 102 18303.81 63.62 52186.21 88888.00 2011-04-12 12:22:32.404 102 18303.85 63.55 52186.22 88888.00 2011-04-12 12:22:32.904 102 18303.93 63.52 52186.16 88888.00 2011-04-12 12:22:33.404 102 18304.00 63.57 52186.21 88888.00 2011-04-12 12:22:33.904 102 18304.07 63.71 52186.21 88888.00 2011-04-12 12:22:34.404 102 18304.07 63.85 52186.13 88888.00 2011-04-12 12:22:34.904 102 18304.11 63.81 52186.05 88888.00 2011-04-12 12:22:35.404 102 18304.15 63.87 52186.10 88888.00 2011-04-12 12:22:35.904 102 18304.16 63.88 52186.02 88888.00 2011-04-12 12:22:36.404 102 18304.25 63.79 52185.86 88888.00 2011-04-12 12:22:36.904 102 18304.34 63.72 52185.93 88888.00 2011-04-12 12:22:37.404 102 18304.50 63.79 52185.96 88888.00 2011-04-12 12:22:37.904 102 18304.57 63.88 52185.99 88888.00 2011-04-12 12:22:38.404 102 18304.57 63.90 52186.01 88888.00 2011-04-12 12:22:38.904 102 18304.66 63.96 52185.86 88888.00 2011-04-12 12:22:39.404 102 18304.77 64.00 52185.88 88888.00 2011-04-12 12:22:39.904 102 18304.81 64.08 52185.95 88888.00 2011-04-12 12:22:40.404 102 18304.96 64.11 52185.87 88888.00 2011-04-12 12:22:40.904 102 18305.03 64.08 52185.84 88888.00 2011-04-12 12:22:41.404 102 18304.93 64.12 52185.80 88888.00 2011-04-12 12:22:41.904 102 18305.02 64.16 52185.86 88888.00 2011-04-12 12:22:42.404 102 18305.02 64.12 52185.84 88888.00 2011-04-12 12:22:42.904 102 18305.11 64.15 52185.72 88888.00 2011-04-12 12:22:43.404 102 18305.13 64.09 52185.67 88888.00 2011-04-12 12:22:43.904 102 18305.31 64.18 52185.63 88888.00 2011-04-12 12:22:44.404 102 18305.38 64.19 52185.63 88888.00 2011-04-12 12:22:44.904 102 18305.38 64.18 52185.54 88888.00 2011-04-12 12:22:45.404 102 18305.37 64.16 52185.60 88888.00 2011-04-12 12:22:45.904 102 18305.28 64.21 52185.51 88888.00 2011-04-12 12:22:46.404 102 18305.35 64.22 52185.60 88888.00 2011-04-12 12:22:46.904 102 18305.37 64.15 52185.67 88888.00 2011-04-12 12:22:47.404 102 18305.39 64.10 52185.60 88888.00 2011-04-12 12:22:47.904 102 18305.43 64.21 52185.59 88888.00 2011-04-12 12:22:48.404 102 18305.49 64.26 52185.53 88888.00 2011-04-12 12:22:48.904 102 18305.55 64.25 52185.47 88888.00 2011-04-12 12:22:49.404 102 18305.65 64.14 52185.63 88888.00 2011-04-12 12:22:49.904 102 18305.69 64.03 52185.56 88888.00 2011-04-12 12:22:50.404 102 18305.75 64.06 52185.47 88888.00 2011-04-12 12:22:50.904 102 18305.76 64.12 52185.31 88888.00 2011-04-12 12:22:51.404 102 18305.82 64.11 52185.26 88888.00 2011-04-12 12:22:51.904 102 18305.85 64.12 52185.22 88888.00 2011-04-12 12:22:52.404 102 18305.91 64.12 52185.17 88888.00 2011-04-12 12:22:52.904 102 18305.91 64.10 52185.24 88888.00 2011-04-12 12:22:53.404 102 18305.97 64.13 52185.32 88888.00 2011-04-12 12:22:53.904 102 18306.07 64.12 52185.30 88888.00 2011-04-12 12:22:54.404 102 18306.02 64.09 52185.22 88888.00 2011-04-12 12:22:54.904 102 18306.06 64.11 52185.26 88888.00 2011-04-12 12:22:55.404 102 18306.11 64.03 52185.31 88888.00 2011-04-12 12:22:55.904 102 18306.20 64.01 52185.32 88888.00 2011-04-12 12:22:56.404 102 18306.26 64.03 52185.30 88888.00 2011-04-12 12:22:56.904 102 18306.20 63.92 52185.30 88888.00 2011-04-12 12:22:57.404 102 18306.28 63.92 52185.22 88888.00 2011-04-12 12:22:57.904 102 18306.34 63.89 52185.32 88888.00 2011-04-12 12:22:58.404 102 18306.39 63.81 52185.38 88888.00 2011-04-12 12:22:58.904 102 18306.29 63.86 52185.33 88888.00 2011-04-12 12:22:59.404 102 18306.32 63.78 52185.37 88888.00 2011-04-12 12:22:59.904 102 18306.26 63.78 52185.38 88888.00 2011-04-12 12:23:00.404 102 18306.29 63.81 52185.49 88888.00 2011-04-12 12:23:00.904 102 18306.31 63.87 52185.48 88888.00 2011-04-12 12:23:01.404 102 18306.28 63.87 52185.47 88888.00 2011-04-12 12:23:01.904 102 18306.40 63.82 52185.50 88888.00 2011-04-12 12:23:02.404 102 18306.39 63.80 52185.47 88888.00 2011-04-12 12:23:02.904 102 18306.36 63.81 52185.59 88888.00 2011-04-12 12:23:03.404 102 18306.44 63.74 52185.55 88888.00 2011-04-12 12:23:03.904 102 18306.34 63.78 52185.49 88888.00 2011-04-12 12:23:04.404 102 18306.30 63.88 52185.49 88888.00 2011-04-12 12:23:04.904 102 18306.32 63.85 52185.54 88888.00 2011-04-12 12:23:05.404 102 18306.34 63.82 52185.60 88888.00 2011-04-12 12:23:05.904 102 18306.39 63.80 52185.61 88888.00 2011-04-12 12:23:06.404 102 18306.25 63.85 52185.58 88888.00 2011-04-12 12:23:06.904 102 18306.19 63.89 52185.58 88888.00 2011-04-12 12:23:07.404 102 18306.25 63.92 52185.48 88888.00 2011-04-12 12:23:07.904 102 18306.35 63.95 52185.38 88888.00 2011-04-12 12:23:08.404 102 18306.40 63.98 52185.38 88888.00 2011-04-12 12:23:08.904 102 18306.44 63.97 52185.41 88888.00 2011-04-12 12:23:09.404 102 18306.58 63.92 52185.37 88888.00 2011-04-12 12:23:09.904 102 18306.57 63.91 52185.22 88888.00 2011-04-12 12:23:10.404 102 18306.50 63.86 52185.17 88888.00 2011-04-12 12:23:10.904 102 18306.61 63.87 52185.10 88888.00 2011-04-12 12:23:11.404 102 18306.58 63.91 52185.18 88888.00 2011-04-12 12:23:11.904 102 18306.64 64.01 52185.14 88888.00 2011-04-12 12:23:12.404 102 18306.69 64.05 52185.08 88888.00 2011-04-12 12:23:12.904 102 18306.65 64.01 52185.13 88888.00 2011-04-12 12:23:13.404 102 18306.80 64.02 52185.25 88888.00 2011-04-12 12:23:13.904 102 18306.94 63.96 52185.21 88888.00 2011-04-12 12:23:14.404 102 18306.83 63.94 52185.32 88888.00 2011-04-12 12:23:14.904 102 18306.80 63.96 52185.51 88888.00 2011-04-12 12:23:15.404 102 18306.91 63.93 52185.43 88888.00 2011-04-12 12:23:15.904 102 18307.05 63.81 52185.18 88888.00 2011-04-12 12:23:16.404 102 18306.90 63.86 52185.14 88888.00 2011-04-12 12:23:16.904 102 18306.90 63.91 52185.15 88888.00 2011-04-12 12:23:17.404 102 18306.94 63.84 52185.13 88888.00 2011-04-12 12:23:17.904 102 18306.98 63.81 52185.18 88888.00 2011-04-12 12:23:18.404 102 18306.97 63.79 52185.18 88888.00 2011-04-12 12:23:18.904 102 18306.98 63.76 52185.27 88888.00 2011-04-12 12:23:19.404 102 18307.07 63.73 52185.24 88888.00 2011-04-12 12:23:19.904 102 18307.11 63.65 52185.18 88888.00 2011-04-12 12:23:20.404 102 18307.09 63.58 52185.24 88888.00 2011-04-12 12:23:20.904 102 18307.20 63.62 52185.27 88888.00 2011-04-12 12:23:21.404 102 18307.29 63.62 52185.27 88888.00 2011-04-12 12:23:21.904 102 18307.28 63.53 52185.35 88888.00 2011-04-12 12:23:22.404 102 18307.24 63.37 52185.41 88888.00 2011-04-12 12:23:22.904 102 18307.39 63.38 52185.38 88888.00 2011-04-12 12:23:23.404 102 18307.62 63.45 52185.28 88888.00 2011-04-12 12:23:23.904 102 18307.66 63.35 52185.26 88888.00 2011-04-12 12:23:24.404 102 18307.62 63.30 52185.20 88888.00 2011-04-12 12:23:24.904 102 18307.88 63.34 52185.18 88888.00 2011-04-12 12:23:25.404 102 18307.77 63.32 52185.19 88888.00 2011-04-12 12:23:25.904 102 18307.60 63.36 52185.26 88888.00 2011-04-12 12:23:26.404 102 18307.61 63.33 52185.33 88888.00 2011-04-12 12:23:26.904 102 18307.70 63.27 52185.30 88888.00 2011-04-12 12:23:27.404 102 18307.84 63.14 52185.31 88888.00 2011-04-12 12:23:27.904 102 18307.84 63.16 52185.26 88888.00 2011-04-12 12:23:28.404 102 18307.81 63.15 52185.15 88888.00 2011-04-12 12:23:28.904 102 18307.94 63.21 52185.13 88888.00 2011-04-12 12:23:29.404 102 18307.88 63.20 52185.09 88888.00 2011-04-12 12:23:29.904 102 18307.86 63.20 52185.16 88888.00 2011-04-12 12:23:30.404 102 18308.03 63.15 52185.10 88888.00 2011-04-12 12:23:30.904 102 18308.07 63.01 52185.20 88888.00 2011-04-12 12:23:31.404 102 18308.07 62.89 52185.19 88888.00 2011-04-12 12:23:31.904 102 18308.11 62.84 52185.16 88888.00 2011-04-12 12:23:32.404 102 18308.17 62.84 52185.21 88888.00 2011-04-12 12:23:32.904 102 18308.30 62.84 52185.28 88888.00 2011-04-12 12:23:33.404 102 18308.40 62.84 52185.25 88888.00 2011-04-12 12:23:33.904 102 18308.39 62.82 52185.12 88888.00 2011-04-12 12:23:34.404 102 18308.39 62.80 52185.07 88888.00 2011-04-12 12:23:34.904 102 18308.34 62.74 52185.06 88888.00 2011-04-12 12:23:35.404 102 18308.35 62.72 52185.10 88888.00 2011-04-12 12:23:35.904 102 18308.45 62.69 52185.10 88888.00 2011-04-12 12:23:36.404 102 18308.62 62.64 52185.09 88888.00 2011-04-12 12:23:36.904 102 18308.67 62.64 52184.98 88888.00 2011-04-12 12:23:37.404 102 18308.71 62.61 52184.98 88888.00 2011-04-12 12:23:37.904 102 18308.69 62.63 52184.87 88888.00 2011-04-12 12:23:38.404 102 18308.65 62.65 52184.90 88888.00 2011-04-12 12:23:38.904 102 18308.65 62.61 52184.81 88888.00 2011-04-12 12:23:39.404 102 18308.72 62.54 52184.87 88888.00 2011-04-12 12:23:39.904 102 18308.84 62.55 52184.85 88888.00 2011-04-12 12:23:40.404 102 18308.79 62.57 52184.90 88888.00 2011-04-12 12:23:40.904 102 18308.82 62.56 52184.82 88888.00 2011-04-12 12:23:41.404 102 18308.99 62.46 52184.81 88888.00 2011-04-12 12:23:41.904 102 18309.04 62.45 52184.89 88888.00 2011-04-12 12:23:42.404 102 18309.03 62.38 52184.89 88888.00 2011-04-12 12:23:42.904 102 18308.95 62.33 52184.82 88888.00 2011-04-12 12:23:43.404 102 18309.00 62.35 52184.82 88888.00 2011-04-12 12:23:43.904 102 18309.01 62.36 52184.82 88888.00 2011-04-12 12:23:44.404 102 18309.01 62.34 52184.87 88888.00 2011-04-12 12:23:44.904 102 18309.15 62.36 52184.85 88888.00 2011-04-12 12:23:45.404 102 18309.37 62.33 52184.87 88888.00 2011-04-12 12:23:45.904 102 18309.50 62.26 52184.89 88888.00 2011-04-12 12:23:46.404 102 18309.50 62.22 52184.92 88888.00 2011-04-12 12:23:46.904 102 18309.57 62.14 52184.90 88888.00 2011-04-12 12:23:47.404 102 18309.59 62.09 52184.94 88888.00 2011-04-12 12:23:47.904 102 18309.65 61.99 52184.87 88888.00 2011-04-12 12:23:48.404 102 18309.71 62.00 52184.82 88888.00 2011-04-12 12:23:48.904 102 18309.71 62.05 52184.89 88888.00 2011-04-12 12:23:49.404 102 18309.79 62.10 52184.79 88888.00 2011-04-12 12:23:49.904 102 18310.08 62.07 52184.72 88888.00 2011-04-12 12:23:50.404 102 18310.08 62.05 52184.67 88888.00 2011-04-12 12:23:50.904 102 18310.08 62.12 52184.64 88888.00 2011-04-12 12:23:51.404 102 18310.02 62.11 52184.71 88888.00 2011-04-12 12:23:51.904 102 18310.03 62.11 52184.81 88888.00 2011-04-12 12:23:52.404 102 18310.21 62.08 52184.82 88888.00 2011-04-12 12:23:52.904 102 18310.37 62.10 52184.86 88888.00 2011-04-12 12:23:53.404 102 18310.45 62.11 52184.89 88888.00 2011-04-12 12:23:53.904 102 18310.47 62.13 52184.91 88888.00 2011-04-12 12:23:54.404 102 18310.49 62.05 52184.94 88888.00 2011-04-12 12:23:54.904 102 18310.52 62.03 52184.87 88888.00 2011-04-12 12:23:55.404 102 18310.47 62.02 52184.74 88888.00 2011-04-12 12:23:55.904 102 18310.49 62.02 52184.91 88888.00 2011-04-12 12:23:56.404 102 18310.68 62.07 52184.84 88888.00 2011-04-12 12:23:56.904 102 18310.87 62.08 52184.72 88888.00 2011-04-12 12:23:57.404 102 18311.02 62.16 52184.74 88888.00 2011-04-12 12:23:57.904 102 18311.11 62.20 52184.81 88888.00 2011-04-12 12:23:58.404 102 18311.20 62.23 52184.77 88888.00 2011-04-12 12:23:58.904 102 18311.23 62.20 52184.75 88888.00 2011-04-12 12:23:59.404 102 18311.40 62.21 52184.72 88888.00 2011-04-12 12:23:59.904 102 18311.54 62.28 52184.67 88888.00 2011-04-12 12:24:00.404 102 18311.61 62.31 52184.70 88888.00 2011-04-12 12:24:00.904 102 18311.58 62.27 52184.67 88888.00 2011-04-12 12:24:01.404 102 18311.67 62.26 52184.68 88888.00 2011-04-12 12:24:01.904 102 18311.87 62.23 52184.74 88888.00 2011-04-12 12:24:02.404 102 18312.09 62.23 52184.82 88888.00 2011-04-12 12:24:02.904 102 18312.01 62.29 52184.70 88888.00 2011-04-12 12:24:03.404 102 18312.11 62.27 52184.61 88888.00 2011-04-12 12:24:03.904 102 18312.26 62.32 52184.57 88888.00 2011-04-12 12:24:04.404 102 18312.39 62.38 52184.58 88888.00 2011-04-12 12:24:04.904 102 18312.65 62.34 52184.62 88888.00 2011-04-12 12:24:05.404 102 18312.75 62.25 52184.56 88888.00 2011-04-12 12:24:05.904 102 18312.77 62.21 52184.61 88888.00 2011-04-12 12:24:06.404 102 18312.85 62.16 52184.67 88888.00 2011-04-12 12:24:06.904 102 18312.93 62.18 52184.69 88888.00 2011-04-12 12:24:07.404 102 18313.02 62.23 52184.68 88888.00 2011-04-12 12:24:07.904 102 18313.10 62.27 52184.77 88888.00 2011-04-12 12:24:08.404 102 18313.20 62.26 52184.69 88888.00 2011-04-12 12:24:08.904 102 18313.32 62.27 52184.68 88888.00 2011-04-12 12:24:09.404 102 18313.39 62.25 52184.68 88888.00 2011-04-12 12:24:09.904 102 18313.69 62.21 52184.77 88888.00 2011-04-12 12:24:10.404 102 18313.61 62.25 52184.85 88888.00 2011-04-12 12:24:10.904 102 18313.50 62.18 52184.94 88888.00 2011-04-12 12:24:11.404 102 18313.58 62.13 52184.87 88888.00 2011-04-12 12:24:11.904 102 18313.75 62.14 52184.89 88888.00 2011-04-12 12:24:12.404 102 18313.70 62.18 52184.74 88888.00 2011-04-12 12:24:12.904 102 18313.80 62.14 52184.67 88888.00 2011-04-12 12:24:13.404 102 18313.94 62.12 52184.63 88888.00 2011-04-12 12:24:13.904 102 18314.03 62.15 52184.58 88888.00 2011-04-12 12:24:14.404 102 18314.16 62.16 52184.70 88888.00 2011-04-12 12:24:14.904 102 18314.27 62.10 52184.77 88888.00 2011-04-12 12:24:15.404 102 18314.34 62.08 52184.69 88888.00 2011-04-12 12:24:15.904 102 18314.38 62.03 52184.69 88888.00 2011-04-12 12:24:16.404 102 18314.49 62.00 52184.73 88888.00 2011-04-12 12:24:16.904 102 18314.64 62.05 52184.72 88888.00 2011-04-12 12:24:17.404 102 18314.75 62.06 52184.61 88888.00 2011-04-12 12:24:17.904 102 18314.76 62.04 52184.67 88888.00 2011-04-12 12:24:18.404 102 18314.97 61.98 52184.70 88888.00 2011-04-12 12:24:18.904 102 18315.20 61.89 52184.70 88888.00 2011-04-12 12:24:19.404 102 18315.36 61.77 52184.64 88888.00 2011-04-12 12:24:19.904 102 18315.53 61.79 52184.48 88888.00 2011-04-12 12:24:20.404 102 18315.64 61.81 52184.44 88888.00 2011-04-12 12:24:20.904 102 18315.71 61.80 52184.52 88888.00 2011-04-12 12:24:21.404 102 18315.91 61.81 52184.50 88888.00 2011-04-12 12:24:21.904 102 18316.06 61.75 52184.46 88888.00 2011-04-12 12:24:22.404 102 18316.18 61.68 52184.44 88888.00 2011-04-12 12:24:22.904 102 18316.38 61.59 52184.40 88888.00 2011-04-12 12:24:23.404 102 18316.55 61.46 52184.43 88888.00 2011-04-12 12:24:23.904 102 18316.67 61.44 52184.44 88888.00 2011-04-12 12:24:24.404 102 18316.67 61.38 52184.31 88888.00 2011-04-12 12:24:24.904 102 18316.78 61.25 52184.21 88888.00 2011-04-12 12:24:25.404 102 18316.98 61.14 52184.28 88888.00 2011-04-12 12:24:25.904 102 18316.96 61.16 52184.45 88888.00 2011-04-12 12:24:26.404 102 18317.04 61.19 52184.34 88888.00 2011-04-12 12:24:26.904 102 18317.21 61.13 52184.19 88888.00 2011-04-12 12:24:27.404 102 18317.38 61.00 52184.06 88888.00 2011-04-12 12:24:27.904 102 18317.47 60.91 52184.11 88888.00 2011-04-12 12:24:28.404 102 18317.63 60.84 52184.19 88888.00 2011-04-12 12:24:28.904 102 18317.71 60.74 52184.31 88888.00 2011-04-12 12:24:29.404 102 18317.77 60.71 52184.28 88888.00 2011-04-12 12:24:29.904 102 18317.81 60.66 52184.33 88888.00 2011-04-12 12:24:30.404 102 18317.79 60.55 52184.36 88888.00 2011-04-12 12:24:30.904 102 18317.90 60.41 52184.40 88888.00 2011-04-12 12:24:31.404 102 18317.96 60.33 52184.28 88888.00 2011-04-12 12:24:31.904 102 18318.01 60.27 52184.31 88888.00 2011-04-12 12:24:32.404 102 18317.98 60.21 52184.29 88888.00 2011-04-12 12:24:32.904 102 18317.94 60.14 52184.17 88888.00 2011-04-12 12:24:33.404 102 18317.95 60.06 52184.17 88888.00 2011-04-12 12:24:33.904 102 18318.15 59.97 52184.23 88888.00 2011-04-12 12:24:34.404 102 18318.25 59.82 52184.32 88888.00 2011-04-12 12:24:34.904 102 18318.35 59.75 52184.37 88888.00 2011-04-12 12:24:35.404 102 18318.47 59.72 52184.26 88888.00 2011-04-12 12:24:35.904 102 18318.44 59.59 52184.23 88888.00 2011-04-12 12:24:36.404 102 18318.44 59.54 52184.39 88888.00 2011-04-12 12:24:36.904 102 18318.46 59.47 52184.32 88888.00 2011-04-12 12:24:37.404 102 18318.58 59.32 52184.14 88888.00 2011-04-12 12:24:37.904 102 18318.68 59.25 52184.12 88888.00 2011-04-12 12:24:38.404 102 18318.62 59.22 52184.09 88888.00 2011-04-12 12:24:38.904 102 18318.68 59.12 52184.12 88888.00 2011-04-12 12:24:39.404 102 18318.72 59.04 52184.08 88888.00 2011-04-12 12:24:39.904 102 18318.84 58.94 52184.14 88888.00 2011-04-12 12:24:40.404 102 18318.88 58.81 52184.20 88888.00 2011-04-12 12:24:40.904 102 18318.73 58.70 52184.29 88888.00 2011-04-12 12:24:41.404 102 18318.64 58.63 52184.39 88888.00 2011-04-12 12:24:41.904 102 18318.61 58.58 52184.46 88888.00 2011-04-12 12:24:42.404 102 18318.56 58.53 52184.38 88888.00 2011-04-12 12:24:42.904 102 18318.58 58.54 52184.35 88888.00 2011-04-12 12:24:43.404 102 18318.59 58.44 52184.45 88888.00 2011-04-12 12:24:43.904 102 18318.69 58.48 52184.38 88888.00 2011-04-12 12:24:44.404 102 18318.66 58.43 52184.35 88888.00 2011-04-12 12:24:44.904 102 18318.63 58.36 52184.37 88888.00 2011-04-12 12:24:45.404 102 18318.60 58.23 52184.29 88888.00 2011-04-12 12:24:45.904 102 18318.52 58.14 52184.27 88888.00 2011-04-12 12:24:46.404 102 18318.64 58.07 52184.32 88888.00 2011-04-12 12:24:46.904 102 18318.57 58.02 52184.26 88888.00 2011-04-12 12:24:47.404 102 18318.46 57.92 52184.35 88888.00 2011-04-12 12:24:47.904 102 18318.44 57.76 52184.35 88888.00 2011-04-12 12:24:48.404 102 18318.44 57.69 52184.34 88888.00 2011-04-12 12:24:48.904 102 18318.47 57.61 52184.44 88888.00 2011-04-12 12:24:49.404 102 18318.48 57.48 52184.42 88888.00 2011-04-12 12:24:49.904 102 18318.51 57.34 52184.35 88888.00 2011-04-12 12:24:50.404 102 18318.49 57.24 52184.37 88888.00 2011-04-12 12:24:50.904 102 18318.47 57.15 52184.40 88888.00 2011-04-12 12:24:51.404 102 18318.51 57.06 52184.37 88888.00 2011-04-12 12:24:51.904 102 18318.34 56.97 52184.29 88888.00 2011-04-12 12:24:52.404 102 18318.26 56.89 52184.32 88888.00 2011-04-12 12:24:52.904 102 18318.41 56.84 52184.40 88888.00 2011-04-12 12:24:53.404 102 18318.39 56.70 52184.50 88888.00 2011-04-12 12:24:53.904 102 18318.46 56.56 52184.63 88888.00 2011-04-12 12:24:54.404 102 18318.45 56.45 52184.54 88888.00 2011-04-12 12:24:54.904 102 18318.42 56.36 52184.69 88888.00 2011-04-12 12:24:55.404 102 18318.46 56.30 52184.63 88888.00 2011-04-12 12:24:55.904 102 18318.38 56.13 52184.63 88888.00 2011-04-12 12:24:56.404 102 18318.28 56.01 52184.57 88888.00 2011-04-12 12:24:56.904 102 18318.33 55.96 52184.55 88888.00 2011-04-12 12:24:57.404 102 18318.23 55.91 52184.56 88888.00 2011-04-12 12:24:57.904 102 18318.30 55.86 52184.52 88888.00 2011-04-12 12:24:58.404 102 18318.40 55.74 52184.31 88888.00 2011-04-12 12:24:58.904 102 18318.47 55.67 52184.14 88888.00 2011-04-12 12:24:59.404 102 18318.42 55.66 52184.13 88888.00 2011-04-12 12:24:59.904 102 18318.28 55.55 52184.26 88888.00 2011-04-12 12:25:00.404 102 18318.27 55.47 52184.37 88888.00 2011-04-12 12:25:00.904 102 18318.27 55.44 52184.33 88888.00 2011-04-12 12:25:01.404 102 18318.25 55.46 52184.38 88888.00 2011-04-12 12:25:01.904 102 18318.12 55.43 52184.33 88888.00 2011-04-12 12:25:02.401 102 18318.07 55.38 52184.26 88888.00 2011-04-12 12:25:02.901 102 18318.03 55.38 52184.39 88888.00 2011-04-12 12:25:03.401 102 18318.09 55.37 52184.50 88888.00 2011-04-12 12:25:03.901 102 18318.03 55.28 52184.48 88888.00 2011-04-12 12:25:04.401 102 18318.02 55.28 52184.56 88888.00 2011-04-12 12:25:04.901 102 18317.83 55.16 52184.54 88888.00 2011-04-12 12:25:05.401 102 18317.64 55.10 52184.51 88888.00 2011-04-12 12:25:05.901 102 18317.58 55.14 52184.52 88888.00 2011-04-12 12:25:06.401 102 18317.55 55.15 52184.49 88888.00 2011-04-12 12:25:06.901 102 18317.49 55.06 52184.57 88888.00 2011-04-12 12:25:07.401 102 18317.40 54.95 52184.50 88888.00 2011-04-12 12:25:07.901 102 18317.26 54.91 52184.36 88888.00 2011-04-12 12:25:08.401 102 18317.30 54.93 52184.45 88888.00 2011-04-12 12:25:08.901 102 18317.23 54.94 52184.37 88888.00 2011-04-12 12:25:09.401 102 18317.26 54.94 52184.34 88888.00 2011-04-12 12:25:09.901 102 18317.22 54.97 52184.51 88888.00 2011-04-12 12:25:10.401 102 18317.04 54.98 52184.48 88888.00 2011-04-12 12:25:10.901 102 18317.09 55.01 52184.44 88888.00 2011-04-12 12:25:11.401 102 18316.94 54.96 52184.48 88888.00 2011-04-12 12:25:11.901 102 18316.90 54.92 52184.44 88888.00 2011-04-12 12:25:12.401 102 18316.85 54.87 52184.45 88888.00 2011-04-12 12:25:12.901 102 18316.83 54.80 52184.49 88888.00 2011-04-12 12:25:13.401 102 18316.82 54.81 52184.56 88888.00 2011-04-12 12:25:13.901 102 18316.86 54.84 52184.54 88888.00 2011-04-12 12:25:14.401 102 18316.67 54.81 52184.48 88888.00 2011-04-12 12:25:14.901 102 18316.63 54.80 52184.47 88888.00 2011-04-12 12:25:15.401 102 18316.67 54.76 52184.45 88888.00 2011-04-12 12:25:15.901 102 18316.67 54.80 52184.56 88888.00 2011-04-12 12:25:16.401 102 18316.50 54.72 52184.55 88888.00 2011-04-12 12:25:16.901 102 18316.51 54.63 52184.60 88888.00 2011-04-12 12:25:17.401 102 18316.49 54.62 52184.58 88888.00 2011-04-12 12:25:17.901 102 18316.43 54.61 52184.58 88888.00 2011-04-12 12:25:18.401 102 18316.38 54.54 52184.54 88888.00 2011-04-12 12:25:18.901 102 18316.28 54.52 52184.63 88888.00 2011-04-12 12:25:19.401 102 18316.29 54.56 52184.66 88888.00 2011-04-12 12:25:19.901 102 18316.24 54.54 52184.61 88888.00 2011-04-12 12:25:20.401 102 18316.23 54.43 52184.61 88888.00 2011-04-12 12:25:20.901 102 18316.21 54.37 52184.61 88888.00 2011-04-12 12:25:21.401 102 18316.21 54.22 52184.59 88888.00 2011-04-12 12:25:21.901 102 18316.17 54.10 52184.62 88888.00 2011-04-12 12:25:22.401 102 18316.06 54.06 52184.56 88888.00 2011-04-12 12:25:22.901 102 18316.10 54.02 52184.62 88888.00 2011-04-12 12:25:23.401 102 18316.07 53.91 52184.57 88888.00 2011-04-12 12:25:23.901 102 18316.06 53.77 52184.57 88888.00 2011-04-12 12:25:24.401 102 18316.01 53.60 52184.60 88888.00 2011-04-12 12:25:24.901 102 18315.91 53.43 52184.61 88888.00 2011-04-12 12:25:25.401 102 18315.94 53.35 52184.57 88888.00 2011-04-12 12:25:25.901 102 18315.99 53.27 52184.57 88888.00 2011-04-12 12:25:26.401 102 18315.97 53.21 52184.51 88888.00 2011-04-12 12:25:26.901 102 18315.86 53.10 52184.59 88888.00 2011-04-12 12:25:27.401 102 18315.76 52.99 52184.70 88888.00 2011-04-12 12:25:27.901 102 18315.77 52.86 52184.70 88888.00 2011-04-12 12:25:28.401 102 18315.67 52.74 52184.66 88888.00 2011-04-12 12:25:28.901 102 18315.65 52.63 52184.66 88888.00 2011-04-12 12:25:29.401 102 18315.59 52.52 52184.64 88888.00 2011-04-12 12:25:29.901 102 18315.40 52.45 52184.58 88888.00 2011-04-12 12:25:30.401 102 18315.29 52.32 52184.56 88888.00 2011-04-12 12:25:30.901 102 18315.34 52.23 52184.60 88888.00 2011-04-12 12:25:31.401 102 18315.35 52.20 52184.52 88888.00 2011-04-12 12:25:31.901 102 18315.22 52.21 52184.42 88888.00 2011-04-12 12:25:32.401 102 18315.16 52.21 52184.37 88888.00 2011-04-12 12:25:32.901 102 18315.07 52.20 52184.40 88888.00 2011-04-12 12:25:33.401 102 18314.99 52.19 52184.35 88888.00 2011-04-12 12:25:33.901 102 18314.89 52.12 52184.36 88888.00 2011-04-12 12:25:34.401 102 18314.98 52.10 52184.33 88888.00 2011-04-12 12:25:34.901 102 18314.91 52.08 52184.40 88888.00 2011-04-12 12:25:35.401 102 18314.75 52.08 52184.40 88888.00 2011-04-12 12:25:35.901 102 18314.71 52.05 52184.32 88888.00 2011-04-12 12:25:36.401 102 18314.75 52.05 52184.34 88888.00 2011-04-12 12:25:36.901 102 18314.84 51.95 52184.33 88888.00 2011-04-12 12:25:37.401 102 18314.73 51.82 52184.39 88888.00 2011-04-12 12:25:37.901 102 18314.70 51.78 52184.37 88888.00 2011-04-12 12:25:38.401 102 18314.71 51.76 52184.27 88888.00 2011-04-12 12:25:38.901 102 18314.59 51.73 52184.20 88888.00 2011-04-12 12:25:39.401 102 18314.61 51.59 52184.11 88888.00 2011-04-12 12:25:39.901 102 18314.54 51.49 52184.05 88888.00 2011-04-12 12:25:40.401 102 18314.56 51.49 52184.09 88888.00 2011-04-12 12:25:40.901 102 18314.57 51.44 52184.08 88888.00 2011-04-12 12:25:41.401 102 18314.82 51.33 52184.12 88888.00 2011-04-12 12:25:41.901 102 18314.90 51.21 52184.22 88888.00 2011-04-12 12:25:42.401 102 18314.86 51.11 52184.11 88888.00 2011-04-12 12:25:42.901 102 18314.92 51.08 52183.94 88888.00 2011-04-12 12:25:43.401 102 18314.98 51.03 52183.91 88888.00 2011-04-12 12:25:43.901 102 18314.99 50.87 52183.84 88888.00 2011-04-12 12:25:44.401 102 18315.01 50.70 52183.98 88888.00 2011-04-12 12:25:44.901 102 18315.10 50.62 52184.00 88888.00 2011-04-12 12:25:45.401 102 18315.03 50.67 52184.05 88888.00 2011-04-12 12:25:45.901 102 18315.00 50.56 52184.04 88888.00 2011-04-12 12:25:46.401 102 18315.00 50.42 52184.05 88888.00 2011-04-12 12:25:46.901 102 18315.19 50.35 52183.99 88888.00 2011-04-12 12:25:47.401 102 18315.32 50.23 52184.06 88888.00 2011-04-12 12:25:47.901 102 18315.42 50.12 52184.02 88888.00 2011-04-12 12:25:48.401 102 18315.41 50.01 52184.02 88888.00 2011-04-12 12:25:48.901 102 18315.41 49.97 52184.05 88888.00 2011-04-12 12:25:49.401 102 18315.46 49.87 52183.96 88888.00 2011-04-12 12:25:49.901 102 18315.30 49.80 52183.88 88888.00 2011-04-12 12:25:50.401 102 18315.31 49.70 52183.98 88888.00 2011-04-12 12:25:50.901 102 18315.51 49.56 52183.98 88888.00 2011-04-12 12:25:51.401 102 18315.44 49.36 52183.93 88888.00 2011-04-12 12:25:51.901 102 18315.51 49.20 52183.82 88888.00 2011-04-12 12:25:52.401 102 18315.60 49.12 52183.80 88888.00 2011-04-12 12:25:52.901 102 18315.53 49.03 52183.80 88888.00 2011-04-12 12:25:53.401 102 18315.38 48.91 52183.81 88888.00 2011-04-12 12:25:53.901 102 18315.41 48.72 52183.76 88888.00 2011-04-12 12:25:54.401 102 18315.32 48.59 52183.73 88888.00 2011-04-12 12:25:54.901 102 18315.24 48.56 52183.76 88888.00 2011-04-12 12:25:55.401 102 18315.33 48.57 52183.78 88888.00 2011-04-12 12:25:55.901 102 18315.33 48.44 52183.81 88888.00 2011-04-12 12:25:56.401 102 18315.40 48.35 52183.84 88888.00 2011-04-12 12:25:56.901 102 18315.31 48.34 52183.74 88888.00 2011-04-12 12:25:57.401 102 18315.21 48.19 52183.64 88888.00 2011-04-12 12:25:57.901 102 18315.10 48.05 52183.71 88888.00 2011-04-12 12:25:58.401 102 18315.04 47.94 52183.66 88888.00 2011-04-12 12:25:58.901 102 18314.92 47.87 52183.71 88888.00 2011-04-12 12:25:59.401 102 18314.84 47.84 52183.78 88888.00 2011-04-12 12:25:59.901 102 18314.82 47.74 52183.61 88888.00 2011-04-12 12:26:00.401 102 18314.68 47.68 52183.64 88888.00 2011-04-12 12:26:00.901 102 18314.59 47.58 52183.73 88888.00 2011-04-12 12:26:01.401 102 18314.48 47.54 52183.71 88888.00 2011-04-12 12:26:01.901 102 18314.45 47.48 52183.67 88888.00 2011-04-12 12:26:02.401 102 18314.32 47.40 52183.66 88888.00 2011-04-12 12:26:02.901 102 18314.34 47.34 52183.59 88888.00 2011-04-12 12:26:03.401 102 18314.14 47.31 52183.67 88888.00 2011-04-12 12:26:03.901 102 18314.07 47.31 52183.79 88888.00 2011-04-12 12:26:04.401 102 18314.12 47.33 52183.71 88888.00 2011-04-12 12:26:04.901 102 18314.05 47.33 52183.76 88888.00 2011-04-12 12:26:05.401 102 18314.13 47.21 52183.78 88888.00 2011-04-12 12:26:05.901 102 18314.11 47.16 52183.65 88888.00 2011-04-12 12:26:06.401 102 18314.03 47.13 52183.67 88888.00 2011-04-12 12:26:06.901 102 18313.96 47.07 52183.61 88888.00 2011-04-12 12:26:07.401 102 18313.80 47.03 52183.47 88888.00 2011-04-12 12:26:07.901 102 18313.70 46.94 52183.50 88888.00 2011-04-12 12:26:08.401 102 18313.61 46.85 52183.58 88888.00 2011-04-12 12:26:08.901 102 18313.48 46.74 52183.62 88888.00 2011-04-12 12:26:09.401 102 18313.46 46.70 52183.64 88888.00 2011-04-12 12:26:09.901 102 18313.40 46.63 52183.70 88888.00 2011-04-12 12:26:10.401 102 18313.39 46.57 52183.67 88888.00 2011-04-12 12:26:10.901 102 18313.34 46.61 52183.54 88888.00 2011-04-12 12:26:11.401 102 18313.21 46.60 52183.50 88888.00 2011-04-12 12:26:11.901 102 18313.08 46.52 52183.55 88888.00 2011-04-12 12:26:12.401 102 18312.98 46.47 52183.55 88888.00 2011-04-12 12:26:12.901 102 18312.95 46.43 52183.52 88888.00 2011-04-12 12:26:13.401 102 18312.93 46.39 52183.54 88888.00 2011-04-12 12:26:13.901 102 18312.88 46.27 52183.52 88888.00 2011-04-12 12:26:14.401 102 18312.84 46.23 52183.52 88888.00 2011-04-12 12:26:14.901 102 18312.82 46.22 52183.61 88888.00 2011-04-12 12:26:15.401 102 18312.75 46.23 52183.65 88888.00 2011-04-12 12:26:15.901 102 18312.52 46.24 52183.68 88888.00 2011-04-12 12:26:16.401 102 18312.39 46.21 52183.65 88888.00 2011-04-12 12:26:16.901 102 18312.50 46.21 52183.62 88888.00 2011-04-12 12:26:17.401 102 18312.44 46.21 52183.66 88888.00 2011-04-12 12:26:17.901 102 18312.38 46.18 52183.78 88888.00 2011-04-12 12:26:18.401 102 18312.32 46.19 52183.66 88888.00 2011-04-12 12:26:18.901 102 18312.10 46.20 52183.59 88888.00 2011-04-12 12:26:19.401 102 18312.08 46.12 52183.56 88888.00 2011-04-12 12:26:19.901 102 18312.09 46.09 52183.57 88888.00 2011-04-12 12:26:20.401 102 18312.03 46.12 52183.59 88888.00 2011-04-12 12:26:20.901 102 18311.96 46.04 52183.58 88888.00 2011-04-12 12:26:21.401 102 18311.85 45.96 52183.52 88888.00 2011-04-12 12:26:21.901 102 18311.88 45.88 52183.56 88888.00 2011-04-12 12:26:22.401 102 18311.91 45.76 52183.62 88888.00 2011-04-12 12:26:22.901 102 18311.78 45.70 52183.58 88888.00 2011-04-12 12:26:23.401 102 18311.82 45.70 52183.52 88888.00 2011-04-12 12:26:23.901 102 18311.77 45.69 52183.52 88888.00 2011-04-12 12:26:24.401 102 18311.82 45.59 52183.45 88888.00 2011-04-12 12:26:24.901 102 18311.76 45.54 52183.38 88888.00 2011-04-12 12:26:25.401 102 18311.69 45.48 52183.29 88888.00 2011-04-12 12:26:25.901 102 18311.73 45.45 52183.30 88888.00 2011-04-12 12:26:26.401 102 18311.77 45.48 52183.28 88888.00 2011-04-12 12:26:26.901 102 18311.78 45.44 52183.16 88888.00 2011-04-12 12:26:27.401 102 18311.75 45.39 52183.18 88888.00 2011-04-12 12:26:27.901 102 18311.73 45.29 52183.23 88888.00 2011-04-12 12:26:28.401 102 18311.74 45.22 52183.34 88888.00 2011-04-12 12:26:28.901 102 18311.65 45.08 52183.41 88888.00 2011-04-12 12:26:29.401 102 18311.65 44.98 52183.39 88888.00 2011-04-12 12:26:29.901 102 18311.68 44.94 52183.28 88888.00 2011-04-12 12:26:30.401 102 18311.56 44.77 52183.26 88888.00 2011-04-12 12:26:30.901 102 18311.44 44.75 52183.15 88888.00 2011-04-12 12:26:31.401 102 18311.39 44.72 52183.00 88888.00 2011-04-12 12:26:31.901 102 18311.45 44.56 52183.08 88888.00 2011-04-12 12:26:32.401 102 18311.44 44.44 52183.03 88888.00 2011-04-12 12:26:32.901 102 18311.18 44.40 52183.18 88888.00 2011-04-12 12:26:33.401 102 18311.12 44.40 52183.28 88888.00 2011-04-12 12:26:33.901 102 18311.14 44.35 52183.23 88888.00 2011-04-12 12:26:34.401 102 18311.18 44.21 52183.11 88888.00 2011-04-12 12:26:34.901 102 18311.17 44.03 52183.21 88888.00 2011-04-12 12:26:35.401 102 18311.11 43.97 52183.29 88888.00 2011-04-12 12:26:35.901 102 18310.95 43.89 52183.12 88888.00 2011-04-12 12:26:36.401 102 18310.82 43.84 52183.05 88888.00 2011-04-12 12:26:36.901 102 18310.81 43.73 52183.04 88888.00 2011-04-12 12:26:37.401 102 18310.62 43.59 52183.04 88888.00 2011-04-12 12:26:37.901 102 18310.66 43.52 52183.03 88888.00 2011-04-12 12:26:38.401 102 18310.62 43.45 52183.10 88888.00 2011-04-12 12:26:38.901 102 18310.45 43.35 52183.05 88888.00 2011-04-12 12:26:39.401 102 18310.32 43.22 52183.08 88888.00 2011-04-12 12:26:39.901 102 18310.23 43.13 52183.11 88888.00 2011-04-12 12:26:40.401 102 18310.13 43.05 52183.06 88888.00 2011-04-12 12:26:40.901 102 18309.98 42.96 52183.09 88888.00 2011-04-12 12:26:41.401 102 18309.94 42.90 52183.06 88888.00 2011-04-12 12:26:41.901 102 18309.87 42.80 52182.99 88888.00 2011-04-12 12:26:42.401 102 18309.63 42.70 52183.06 88888.00 2011-04-12 12:26:42.901 102 18309.66 42.68 52183.15 88888.00 2011-04-12 12:26:43.401 102 18309.68 42.58 52183.13 88888.00 2011-04-12 12:26:43.901 102 18309.62 42.46 52183.08 88888.00 2011-04-12 12:26:44.401 102 18309.52 42.43 52183.01 88888.00 2011-04-12 12:26:44.901 102 18309.45 42.35 52183.03 88888.00 2011-04-12 12:26:45.401 102 18309.25 42.32 52183.03 88888.00 2011-04-12 12:26:45.901 102 18309.15 42.28 52183.05 88888.00 2011-04-12 12:26:46.401 102 18309.19 42.24 52183.16 88888.00 2011-04-12 12:26:46.901 102 18309.08 42.14 52183.23 88888.00 2011-04-12 12:26:47.401 102 18308.96 42.03 52183.23 88888.00 2011-04-12 12:26:47.901 102 18308.89 41.94 52183.18 88888.00 2011-04-12 12:26:48.401 102 18308.89 41.96 52183.16 88888.00 2011-04-12 12:26:48.901 102 18308.79 42.02 52183.07 88888.00 2011-04-12 12:26:49.401 102 18308.41 42.00 52183.04 88888.00 2011-04-12 12:26:49.901 102 18308.17 41.92 52183.12 88888.00 2011-04-12 12:26:50.401 102 18308.08 41.90 52183.11 88888.00 2011-04-12 12:26:50.901 102 18308.09 41.84 52182.85 88888.00 2011-04-12 12:26:51.401 102 18307.96 41.88 52182.90 88888.00 2011-04-12 12:26:51.901 102 18307.82 41.81 52183.08 88888.00 2011-04-12 12:26:52.401 102 18307.74 41.77 52183.10 88888.00 2011-04-12 12:26:52.901 102 18307.75 41.67 52183.08 88888.00 2011-04-12 12:26:53.401 102 18307.67 41.68 52183.19 88888.00 2011-04-12 12:26:53.901 102 18307.60 41.69 52183.19 88888.00 2011-04-12 12:26:54.401 102 18307.42 41.63 52183.06 88888.00 2011-04-12 12:26:54.901 102 18307.33 41.61 52182.93 88888.00 2011-04-12 12:26:55.401 102 18307.17 41.54 52182.98 88888.00 2011-04-12 12:26:55.901 102 18307.02 41.43 52183.01 88888.00 2011-04-12 12:26:56.401 102 18307.06 41.43 52182.88 88888.00 2011-04-12 12:26:56.901 102 18306.97 41.36 52182.88 88888.00 2011-04-12 12:26:57.401 102 18306.74 41.38 52182.88 88888.00 2011-04-12 12:26:57.901 102 18306.67 41.38 52182.80 88888.00 2011-04-12 12:26:58.401 102 18306.52 41.31 52182.82 88888.00 2011-04-12 12:26:58.901 102 18306.43 41.27 52182.92 88888.00 2011-04-12 12:26:59.401 102 18306.29 41.28 52182.92 88888.00 2011-04-12 12:26:59.901 102 18306.11 41.20 52182.95 88888.00 2011-04-12 12:27:00.401 102 18306.00 41.11 52182.92 88888.00 2011-04-12 12:27:00.901 102 18305.88 41.13 52182.87 88888.00 2011-04-12 12:27:01.401 102 18305.80 41.10 52182.85 88888.00 2011-04-12 12:27:01.901 102 18305.74 41.01 52182.90 88888.00 2011-04-12 12:27:02.401 102 18305.66 40.89 52182.92 88888.00 2011-04-12 12:27:02.901 102 18305.49 40.79 52182.96 88888.00 2011-04-12 12:27:03.401 102 18305.49 40.79 52182.88 88888.00 2011-04-12 12:27:03.901 102 18305.42 40.98 52182.77 88888.00 2011-04-12 12:27:04.401 102 18305.50 40.96 52182.80 88888.00 2011-04-12 12:27:04.901 102 18305.63 40.98 52182.74 88888.00 2011-04-12 12:27:05.401 102 18305.63 40.95 52182.68 88888.00 2011-04-12 12:27:05.901 102 18305.56 40.91 52182.74 88888.00 2011-04-12 12:27:06.401 102 18305.55 40.84 52182.77 88888.00 2011-04-12 12:27:06.901 102 18305.50 40.80 52182.73 88888.00 2011-04-12 12:27:07.401 102 18305.35 40.76 52182.73 88888.00 2011-04-12 12:27:07.901 102 18305.22 40.66 52182.83 88888.00 2011-04-12 12:27:08.401 102 18305.26 40.62 52182.78 88888.00 2011-04-12 12:27:08.901 102 18305.38 40.57 52182.72 88888.00 2011-04-12 12:27:09.401 102 18305.37 40.58 52182.71 88888.00 2011-04-12 12:27:09.901 102 18305.31 40.54 52182.78 88888.00 2011-04-12 12:27:10.401 102 18305.31 40.38 52182.72 88888.00 2011-04-12 12:27:10.901 102 18305.27 40.26 52182.73 88888.00 2011-04-12 12:27:11.401 102 18305.32 40.18 52182.75 88888.00 2011-04-12 12:27:11.901 102 18305.38 40.10 52182.71 88888.00 2011-04-12 12:27:12.401 102 18305.41 40.08 52182.59 88888.00 2011-04-12 12:27:12.901 102 18305.54 39.98 52182.58 88888.00 2011-04-12 12:27:13.401 102 18305.49 39.89 52182.58 88888.00 2011-04-12 12:27:13.901 102 18305.41 39.88 52182.54 88888.00 2011-04-12 12:27:14.401 102 18305.34 39.82 52182.45 88888.00 2011-04-12 12:27:14.901 102 18305.45 39.57 52182.43 88888.00 2011-04-12 12:27:15.401 102 18305.43 39.51 52182.47 88888.00 2011-04-12 12:27:15.901 102 18305.52 39.46 52182.45 88888.00 2011-04-12 12:27:16.401 102 18305.45 39.35 52182.35 88888.00 2011-04-12 12:27:16.901 102 18305.48 39.33 52182.30 88888.00 2011-04-12 12:27:17.401 102 18305.52 39.23 52182.39 88888.00 2011-04-12 12:27:17.901 102 18305.65 39.15 52182.38 88888.00 2011-04-12 12:27:18.401 102 18305.99 39.18 52182.40 88888.00 2011-04-12 12:27:18.901 102 18305.86 39.19 52182.36 88888.00 2011-04-12 12:27:19.401 102 18305.75 39.16 52182.37 88888.00 2011-04-12 12:27:19.901 102 18305.84 39.16 52182.38 88888.00 2011-04-12 12:27:20.401 102 18305.70 38.99 52182.35 88888.00 2011-04-12 12:27:20.901 102 18305.65 39.00 52182.41 88888.00 2011-04-12 12:27:21.401 102 18305.75 39.03 52182.45 88888.00 2011-04-12 12:27:21.901 102 18305.96 38.96 52182.45 88888.00 2011-04-12 12:27:22.401 102 18305.95 38.89 52182.43 88888.00 2011-04-12 12:27:22.901 102 18305.86 38.91 52182.35 88888.00 2011-04-12 12:27:23.401 102 18305.92 38.89 52182.20 88888.00 2011-04-12 12:27:23.901 102 18305.98 38.82 52182.19 88888.00 2011-04-12 12:27:24.401 102 18306.06 38.77 52182.19 88888.00 2011-04-12 12:27:24.901 102 18306.11 38.67 52182.16 88888.00 2011-04-12 12:27:25.401 102 18306.28 38.64 52182.10 88888.00 2011-04-12 12:27:25.901 102 18306.24 38.49 52181.99 88888.00 2011-04-12 12:27:26.401 102 18306.19 38.44 52181.92 88888.00 2011-04-12 12:27:26.901 102 18306.18 38.44 52181.93 88888.00 2011-04-12 12:27:27.401 102 18306.17 38.39 52181.92 88888.00 2011-04-12 12:27:27.901 102 18306.18 38.34 52181.90 88888.00 2011-04-12 12:27:28.401 102 18306.24 38.29 52181.89 88888.00 2011-04-12 12:27:28.901 102 18306.07 38.15 52181.81 88888.00 2011-04-12 12:27:29.401 102 18306.04 38.15 52181.91 88888.00 2011-04-12 12:27:29.901 102 18306.12 38.10 52181.94 88888.00 2011-04-12 12:27:30.401 102 18306.19 38.11 52181.93 88888.00 2011-04-12 12:27:30.901 102 18306.25 38.00 52182.00 88888.00 2011-04-12 12:27:31.401 102 18306.24 37.89 52181.94 88888.00 2011-04-12 12:27:31.901 102 18306.28 37.86 52181.91 88888.00 2011-04-12 12:27:32.401 102 18306.37 37.63 52181.88 88888.00 2011-04-12 12:27:32.901 102 18306.30 37.60 52181.95 88888.00 2011-04-12 12:27:33.401 102 18306.35 37.69 52182.02 88888.00 2011-04-12 12:27:33.901 102 18306.44 37.58 52181.99 88888.00 2011-04-12 12:27:34.401 102 18306.48 37.52 52182.02 88888.00 2011-04-12 12:27:34.901 102 18306.47 37.44 52182.11 88888.00 2011-04-12 12:27:35.401 102 18306.51 37.40 52182.08 88888.00 2011-04-12 12:27:35.901 102 18306.54 37.36 52182.08 88888.00 2011-04-12 12:27:36.401 102 18306.51 37.32 52181.95 88888.00 2011-04-12 12:27:36.901 102 18306.54 37.28 52181.83 88888.00 2011-04-12 12:27:37.401 102 18306.48 37.33 52181.84 88888.00 2011-04-12 12:27:37.901 102 18306.50 37.33 52181.83 88888.00 2011-04-12 12:27:38.401 102 18306.47 37.27 52181.83 88888.00 2011-04-12 12:27:38.901 102 18306.43 37.26 52181.95 88888.00 2011-04-12 12:27:39.401 102 18306.45 37.14 52182.01 88888.00 2011-04-12 12:27:39.901 102 18306.32 37.12 52181.89 88888.00 2011-04-12 12:27:40.401 102 18306.36 37.12 52181.87 88888.00 2011-04-12 12:27:40.901 102 18306.34 37.09 52181.82 88888.00 2011-04-12 12:27:41.401 102 18306.32 37.07 52181.88 88888.00 2011-04-12 12:27:41.901 102 18306.37 37.10 52181.96 88888.00 2011-04-12 12:27:42.401 102 18306.41 36.97 52181.87 88888.00 2011-04-12 12:27:42.901 102 18306.32 36.80 52181.79 88888.00 2011-04-12 12:27:43.401 102 18306.24 36.72 52181.81 88888.00 2011-04-12 12:27:43.901 102 18306.18 36.66 52181.85 88888.00 2011-04-12 12:27:44.401 102 18306.15 36.66 52181.81 88888.00 2011-04-12 12:27:44.901 102 18306.28 36.57 52181.78 88888.00 2011-04-12 12:27:45.401 102 18306.43 36.60 52181.82 88888.00 2011-04-12 12:27:45.901 102 18306.46 36.66 52181.83 88888.00 2011-04-12 12:27:46.401 102 18306.50 36.59 52181.82 88888.00 2011-04-12 12:27:46.901 102 18306.43 36.47 52181.81 88888.00 2011-04-12 12:27:47.401 102 18306.46 36.52 52181.91 88888.00 2011-04-12 12:27:47.901 102 18306.45 36.55 52182.01 88888.00 2011-04-12 12:27:48.401 102 18306.42 36.59 52181.93 88888.00 2011-04-12 12:27:48.901 102 18306.44 36.51 52181.81 88888.00 2011-04-12 12:27:49.401 102 18306.50 36.51 52181.81 88888.00 2011-04-12 12:27:49.901 102 18306.46 36.47 52181.88 88888.00 2011-04-12 12:27:50.401 102 18306.47 36.41 52181.88 88888.00 2011-04-12 12:27:50.901 102 18306.54 36.32 52181.87 88888.00 2011-04-12 12:27:51.401 102 18306.63 36.34 52181.90 88888.00 2011-04-12 12:27:51.901 102 18306.68 36.34 52181.91 88888.00 2011-04-12 12:27:52.401 102 18306.59 36.28 52181.89 88888.00 2011-04-12 12:27:52.901 102 18306.63 36.35 52181.93 88888.00 2011-04-12 12:27:53.401 102 18306.74 36.36 52181.82 88888.00 2011-04-12 12:27:53.901 102 18306.86 36.31 52181.96 88888.00 2011-04-12 12:27:54.401 102 18306.89 36.28 52181.83 88888.00 2011-04-12 12:27:54.901 102 18306.89 36.27 52181.79 88888.00 2011-04-12 12:27:55.401 102 18306.86 36.38 52181.82 88888.00 2011-04-12 12:27:55.901 102 18306.93 36.38 52181.83 88888.00 2011-04-12 12:27:56.401 102 18306.95 36.40 52181.88 88888.00 2011-04-12 12:27:56.901 102 18306.95 36.52 52181.88 88888.00 2011-04-12 12:27:57.401 102 18306.89 36.54 52181.93 88888.00 2011-04-12 12:27:57.901 102 18306.89 36.57 52181.96 88888.00 2011-04-12 12:27:58.401 102 18307.06 36.49 52181.89 88888.00 2011-04-12 12:27:58.901 102 18307.15 36.46 52181.95 88888.00 2011-04-12 12:27:59.401 102 18307.20 36.52 52182.10 88888.00 2011-04-12 12:27:59.901 102 18307.21 36.53 52182.07 88888.00 2011-04-12 12:28:00.401 102 18307.18 36.57 52181.90 88888.00 2011-04-12 12:28:00.901 102 18307.13 36.63 52181.88 88888.00 2011-04-12 12:28:01.401 102 18307.33 36.64 52181.84 88888.00 2011-04-12 12:28:01.901 102 18307.44 36.64 52181.88 88888.00 2011-04-12 12:28:02.401 102 18307.31 36.66 52181.89 88888.00 2011-04-12 12:28:02.901 102 18307.37 36.66 52181.79 88888.00 2011-04-12 12:28:03.401 102 18307.43 36.67 52181.81 88888.00 2011-04-12 12:28:03.901 102 18307.50 36.75 52181.95 88888.00 2011-04-12 12:28:04.401 102 18307.42 36.84 52181.96 88888.00 2011-04-12 12:28:04.901 102 18307.44 36.86 52181.90 88888.00 2011-04-12 12:28:05.401 102 18307.53 36.92 52181.88 88888.00 2011-04-12 12:28:05.901 102 18307.58 37.01 52181.84 88888.00 2011-04-12 12:28:06.401 102 18307.65 37.07 52181.87 88888.00 2011-04-12 12:28:06.901 102 18307.74 37.09 52181.95 88888.00 2011-04-12 12:28:07.401 102 18307.78 37.05 52181.89 88888.00 2011-04-12 12:28:07.901 102 18307.84 37.03 52181.76 88888.00 2011-04-12 12:28:08.401 102 18307.77 37.16 52181.71 88888.00 2011-04-12 12:28:08.901 102 18307.84 37.20 52181.82 88888.00 2011-04-12 12:28:09.401 102 18307.88 37.22 52181.88 88888.00 2011-04-12 12:28:09.901 102 18307.93 37.32 52181.90 88888.00 2011-04-12 12:28:10.401 102 18308.02 37.29 52181.92 88888.00 2011-04-12 12:28:10.901 102 18308.08 37.33 52181.87 88888.00 2011-04-12 12:28:11.401 102 18307.99 37.44 52181.88 88888.00 2011-04-12 12:28:11.901 102 18308.05 37.46 52181.83 88888.00 2011-04-12 12:28:12.401 102 18308.28 37.47 52181.79 88888.00 2011-04-12 12:28:12.901 102 18308.37 37.54 52181.67 88888.00 2011-04-12 12:28:13.401 102 18308.42 37.56 52181.68 88888.00 2011-04-12 12:28:13.901 102 18308.34 37.51 52181.71 88888.00 2011-04-12 12:28:14.401 102 18308.31 37.34 52181.73 88888.00 2011-04-12 12:28:14.901 102 18308.46 37.43 52181.67 88888.00 2011-04-12 12:28:15.401 102 18308.49 37.56 52181.72 88888.00 2011-04-12 12:28:15.901 102 18308.58 37.63 52181.74 88888.00 2011-04-12 12:28:16.401 102 18308.70 37.60 52181.66 88888.00 2011-04-12 12:28:16.901 102 18308.74 37.53 52181.61 88888.00 2011-04-12 12:28:17.401 102 18308.83 37.48 52181.57 88888.00 2011-04-12 12:28:17.901 102 18308.87 37.40 52181.52 88888.00 2011-04-12 12:28:18.401 102 18308.92 37.30 52181.48 88888.00 2011-04-12 12:28:18.901 102 18308.96 37.33 52181.50 88888.00 2011-04-12 12:28:19.401 102 18309.13 37.36 52181.59 88888.00 2011-04-12 12:28:19.901 102 18309.11 37.54 52181.56 88888.00 2011-04-12 12:28:20.401 102 18309.13 37.62 52181.50 88888.00 2011-04-12 12:28:20.901 102 18309.08 37.70 52181.42 88888.00 2011-04-12 12:28:21.401 102 18308.93 37.68 52181.46 88888.00 2011-04-12 12:28:21.901 102 18308.92 37.74 52181.53 88888.00 2011-04-12 12:28:22.401 102 18308.94 37.79 52181.49 88888.00 2011-04-12 12:28:22.901 102 18309.10 37.74 52181.57 88888.00 2011-04-12 12:28:23.401 102 18309.10 37.73 52181.56 88888.00 2011-04-12 12:28:23.901 102 18309.19 37.78 52181.58 88888.00 2011-04-12 12:28:24.401 102 18309.25 37.74 52181.54 88888.00 2011-04-12 12:28:24.901 102 18309.25 37.73 52181.61 88888.00 2011-04-12 12:28:25.401 102 18309.37 37.68 52181.66 88888.00 2011-04-12 12:28:25.901 102 18309.29 37.61 52181.66 88888.00 2011-04-12 12:28:26.401 102 18309.29 37.66 52181.72 88888.00 2011-04-12 12:28:26.901 102 18309.39 37.73 52181.69 88888.00 2011-04-12 12:28:27.401 102 18309.46 37.72 52181.65 88888.00 2011-04-12 12:28:27.901 102 18309.57 37.71 52181.62 88888.00 2011-04-12 12:28:28.401 102 18309.55 37.62 52181.62 88888.00 2011-04-12 12:28:28.901 102 18309.55 37.62 52181.67 88888.00 2011-04-12 12:28:29.401 102 18309.71 37.67 52181.67 88888.00 2011-04-12 12:28:29.901 102 18309.76 37.76 52181.57 88888.00 2011-04-12 12:28:30.401 102 18309.90 37.69 52181.49 88888.00 2011-04-12 12:28:30.901 102 18310.02 37.57 52181.49 88888.00 2011-04-12 12:28:31.401 102 18310.05 37.59 52181.49 88888.00 2011-04-12 12:28:31.901 102 18310.14 37.58 52181.52 88888.00 2011-04-12 12:28:32.401 102 18310.12 37.48 52181.41 88888.00 2011-04-12 12:28:32.901 102 18310.20 37.51 52181.34 88888.00 2011-04-12 12:28:33.401 102 18310.32 37.59 52181.23 88888.00 2011-04-12 12:28:33.901 102 18310.52 37.51 52181.18 88888.00 2011-04-12 12:28:34.401 102 18310.62 37.56 52181.24 88888.00 2011-04-12 12:28:34.901 102 18310.51 37.57 52181.23 88888.00 2011-04-12 12:28:35.401 102 18310.51 37.54 52181.14 88888.00 2011-04-12 12:28:35.901 102 18310.75 37.41 52181.21 88888.00 2011-04-12 12:28:36.401 102 18310.79 37.27 52181.21 88888.00 2011-04-12 12:28:36.901 102 18310.71 37.24 52181.24 88888.00 2011-04-12 12:28:37.401 102 18310.70 37.29 52181.31 88888.00 2011-04-12 12:28:37.901 102 18310.85 37.36 52181.30 88888.00 2011-04-12 12:28:38.401 102 18310.86 37.31 52181.31 88888.00 2011-04-12 12:28:38.901 102 18310.85 37.14 52181.35 88888.00 2011-04-12 12:28:39.401 102 18310.91 37.05 52181.31 88888.00 2011-04-12 12:28:39.901 102 18310.91 37.07 52181.29 88888.00 2011-04-12 12:28:40.401 102 18310.87 37.11 52181.41 88888.00 2011-04-12 12:28:40.901 102 18311.00 37.20 52181.39 88888.00 2011-04-12 12:28:41.401 102 18310.99 37.23 52181.31 88888.00 2011-04-12 12:28:41.901 102 18311.06 37.18 52181.24 88888.00 2011-04-12 12:28:42.401 102 18311.10 37.13 52181.22 88888.00 2011-04-12 12:28:42.901 102 18311.12 37.15 52181.23 88888.00 2011-04-12 12:28:43.401 102 18311.21 37.13 52181.34 88888.00 2011-04-12 12:28:43.901 102 18311.19 37.07 52181.33 88888.00 2011-04-12 12:28:44.401 102 18311.21 36.86 52181.31 88888.00 2011-04-12 12:28:44.901 102 18311.21 36.73 52181.34 88888.00 2011-04-12 12:28:45.401 102 18311.24 36.68 52181.39 88888.00 2011-04-12 12:28:45.901 102 18311.28 36.66 52181.44 88888.00 2011-04-12 12:28:46.401 102 18311.25 36.62 52181.47 88888.00 2011-04-12 12:28:46.901 102 18311.25 36.56 52181.44 88888.00 2011-04-12 12:28:47.401 102 18311.53 36.63 52181.49 88888.00 2011-04-12 12:28:47.901 102 18311.27 36.66 52181.48 88888.00 2011-04-12 12:28:48.401 102 18311.21 36.66 52181.55 88888.00 2011-04-12 12:28:48.901 102 18311.19 36.65 52181.47 88888.00 2011-04-12 12:28:49.401 102 18311.20 36.52 52181.39 88888.00 2011-04-12 12:28:49.901 102 18311.21 36.44 52181.38 88888.00 2011-04-12 12:28:50.401 102 18311.19 36.45 52181.41 88888.00 2011-04-12 12:28:50.901 102 18311.15 36.46 52181.35 88888.00 2011-04-12 12:28:51.401 102 18311.10 36.51 52181.31 88888.00 2011-04-12 12:28:51.901 102 18311.14 36.54 52181.32 88888.00 2011-04-12 12:28:52.401 102 18311.06 36.46 52181.32 88888.00 2011-04-12 12:28:52.901 102 18311.06 36.45 52181.42 88888.00 2011-04-12 12:28:53.401 102 18311.19 36.41 52181.37 88888.00 2011-04-12 12:28:53.901 102 18311.25 36.47 52181.26 88888.00 2011-04-12 12:28:54.401 102 18311.39 36.52 52181.23 88888.00 2011-04-12 12:28:54.901 102 18311.41 36.55 52181.18 88888.00 2011-04-12 12:28:55.401 102 18311.36 36.54 52181.19 88888.00 2011-04-12 12:28:55.901 102 18311.42 36.53 52181.13 88888.00 2011-04-12 12:28:56.401 102 18311.45 36.56 52181.29 88888.00 2011-04-12 12:28:56.901 102 18311.50 36.76 52181.41 88888.00 2011-04-12 12:28:57.401 102 18311.42 36.88 52181.29 88888.00 2011-04-12 12:28:57.901 102 18311.50 36.94 52181.14 88888.00 2011-04-12 12:28:58.401 102 18311.44 36.94 52181.13 88888.00 2011-04-12 12:28:58.901 102 18311.52 36.91 52181.19 88888.00 2011-04-12 12:28:59.401 102 18311.46 36.96 52181.25 88888.00 2011-04-12 12:28:59.901 102 18311.36 37.03 52181.25 88888.00 2011-04-12 12:29:00.401 102 18311.31 37.09 52181.42 88888.00 2011-04-12 12:29:00.901 102 18311.30 37.11 52181.50 88888.00 2011-04-12 12:29:01.401 102 18311.47 37.14 52181.50 88888.00 2011-04-12 12:29:01.901 102 18311.41 37.12 52181.45 88888.00 2011-04-12 12:29:02.401 102 18311.36 37.15 52181.50 88888.00 2011-04-12 12:29:02.901 102 18311.32 37.26 52181.52 88888.00 2011-04-12 12:29:03.401 102 18311.29 37.38 52181.50 88888.00 2011-04-12 12:29:03.901 102 18311.34 37.46 52181.53 88888.00 2011-04-12 12:29:04.401 102 18311.39 37.59 52181.43 88888.00 2011-04-12 12:29:04.901 102 18311.27 37.69 52181.36 88888.00 2011-04-12 12:29:05.401 102 18311.28 37.70 52181.34 88888.00 2011-04-12 12:29:05.901 102 18311.28 37.69 52181.39 88888.00 2011-04-12 12:29:06.401 102 18311.32 37.68 52181.45 88888.00 2011-04-12 12:29:06.901 102 18311.41 37.72 52181.31 88888.00 2011-04-12 12:29:07.401 102 18311.30 37.77 52181.31 88888.00 2011-04-12 12:29:07.901 102 18311.32 37.86 52181.34 88888.00 2011-04-12 12:29:08.401 102 18311.36 38.04 52181.30 88888.00 2011-04-12 12:29:08.901 102 18311.35 38.09 52181.39 88888.00 2011-04-12 12:29:09.401 102 18311.41 38.08 52181.52 88888.00 2011-04-12 12:29:09.901 102 18311.46 38.11 52181.57 88888.00 2011-04-12 12:29:10.401 102 18311.61 38.19 52181.57 88888.00 2011-04-12 12:29:10.901 102 18311.65 38.31 52181.53 88888.00 2011-04-12 12:29:11.401 102 18311.63 38.38 52181.42 88888.00 2011-04-12 12:29:11.901 102 18311.72 38.37 52181.38 88888.00 2011-04-12 12:29:12.401 102 18311.79 38.41 52181.54 88888.00 2011-04-12 12:29:12.901 102 18311.91 38.48 52181.44 88888.00 2011-04-12 12:29:13.401 102 18311.91 38.53 52181.44 88888.00 2011-04-12 12:29:13.901 102 18311.94 38.51 52181.42 88888.00 2011-04-12 12:29:14.401 102 18312.01 38.53 52181.34 88888.00 2011-04-12 12:29:14.901 102 18312.06 38.58 52181.36 88888.00 2011-04-12 12:29:15.401 102 18312.08 38.57 52181.32 88888.00 2011-04-12 12:29:15.901 102 18312.05 38.67 52181.30 88888.00 2011-04-12 12:29:16.401 102 18312.12 38.68 52181.24 88888.00 2011-04-12 12:29:16.901 102 18312.30 38.68 52181.19 88888.00 2011-04-12 12:29:17.401 102 18312.37 38.77 52181.22 88888.00 2011-04-12 12:29:17.901 102 18312.42 38.74 52181.33 88888.00 2011-04-12 12:29:18.401 102 18312.41 38.80 52181.38 88888.00 2011-04-12 12:29:18.901 102 18312.44 38.78 52181.38 88888.00 2011-04-12 12:29:19.401 102 18312.52 38.82 52181.32 88888.00 2011-04-12 12:29:19.901 102 18312.52 38.87 52181.39 88888.00 2011-04-12 12:29:20.401 102 18312.64 38.87 52181.37 88888.00 2011-04-12 12:29:20.901 102 18312.70 38.93 52181.24 88888.00 2011-04-12 12:29:21.401 102 18312.77 39.00 52181.29 88888.00 2011-04-12 12:29:21.901 102 18312.82 39.00 52181.21 88888.00 2011-04-12 12:29:22.401 102 18312.94 39.05 52181.29 88888.00 2011-04-12 12:29:22.901 102 18312.95 39.10 52181.35 88888.00 2011-04-12 12:29:23.401 102 18313.09 39.04 52181.24 88888.00 2011-04-12 12:29:23.901 102 18313.10 39.11 52181.30 88888.00 2011-04-12 12:29:24.401 102 18313.18 39.13 52181.31 88888.00 2011-04-12 12:29:24.901 102 18313.28 39.14 52181.35 88888.00 2011-04-12 12:29:25.401 102 18313.20 39.13 52181.32 88888.00 2011-04-12 12:29:25.901 102 18313.18 39.14 52181.32 88888.00 2011-04-12 12:29:26.401 102 18313.15 39.12 52181.38 88888.00 2011-04-12 12:29:26.901 102 18313.18 39.18 52181.45 88888.00 2011-04-12 12:29:27.401 102 18313.25 39.27 52181.37 88888.00 2011-04-12 12:29:27.901 102 18313.24 39.21 52181.38 88888.00 2011-04-12 12:29:28.401 102 18313.18 39.20 52181.20 88888.00 2011-04-12 12:29:28.901 102 18313.29 39.26 52181.19 88888.00 2011-04-12 12:29:29.401 102 18313.41 39.29 52181.26 88888.00 2011-04-12 12:29:29.901 102 18313.41 39.33 52181.31 88888.00 2011-04-12 12:29:30.401 102 18313.41 39.40 52181.23 88888.00 2011-04-12 12:29:30.901 102 18313.46 39.33 52181.25 88888.00 2011-04-12 12:29:31.401 102 18313.43 39.35 52181.36 88888.00 2011-04-12 12:29:31.901 102 18313.45 39.33 52181.32 88888.00 2011-04-12 12:29:32.401 102 18313.64 39.29 52181.34 88888.00 2011-04-12 12:29:32.901 102 18313.68 39.31 52181.32 88888.00 2011-04-12 12:29:33.401 102 18313.55 39.21 52181.38 88888.00 2011-04-12 12:29:33.901 102 18313.48 39.15 52181.37 88888.00 2011-04-12 12:29:34.401 102 18313.53 39.21 52181.30 88888.00 2011-04-12 12:29:34.901 102 18313.55 39.13 52181.33 88888.00 2011-04-12 12:29:35.401 102 18313.59 39.15 52181.36 88888.00 2011-04-12 12:29:35.901 102 18313.62 39.24 52181.42 88888.00 2011-04-12 12:29:36.401 102 18313.62 39.27 52181.43 88888.00 2011-04-12 12:29:36.901 102 18313.67 39.30 52181.55 88888.00 2011-04-12 12:29:37.401 102 18313.69 39.28 52181.48 88888.00 2011-04-12 12:29:37.901 102 18313.75 39.30 52181.43 88888.00 2011-04-12 12:29:38.401 102 18313.70 39.30 52181.48 88888.00 2011-04-12 12:29:38.901 102 18313.63 39.30 52181.53 88888.00 2011-04-12 12:29:39.401 102 18313.60 39.28 52181.65 88888.00 2011-04-12 12:29:39.901 102 18313.55 39.31 52181.67 88888.00 2011-04-12 12:29:40.401 102 18313.56 39.32 52181.59 88888.00 2011-04-12 12:29:40.901 102 18313.58 39.27 52181.60 88888.00 2011-04-12 12:29:41.401 102 18313.53 39.35 52181.58 88888.00 2011-04-12 12:29:41.901 102 18313.59 39.38 52181.66 88888.00 2011-04-12 12:29:42.401 102 18313.50 39.33 52181.70 88888.00 2011-04-12 12:29:42.901 102 18313.43 39.38 52181.74 88888.00 2011-04-12 12:29:43.401 102 18313.34 39.42 52181.74 88888.00 2011-04-12 12:29:43.901 102 18313.34 39.35 52181.74 88888.00 2011-04-12 12:29:44.401 102 18313.37 39.44 52181.71 88888.00 2011-04-12 12:29:44.901 102 18313.32 39.40 52181.62 88888.00 2011-04-12 12:29:45.401 102 18313.41 39.38 52181.52 88888.00 2011-04-12 12:29:45.901 102 18313.34 39.39 52181.50 88888.00 2011-04-12 12:29:46.401 102 18313.32 39.36 52181.58 88888.00 2011-04-12 12:29:46.901 102 18313.25 39.34 52181.58 88888.00 2011-04-12 12:29:47.401 102 18313.36 39.34 52181.41 88888.00 2011-04-12 12:29:47.901 102 18313.50 39.30 52181.18 88888.00 2011-04-12 12:29:48.401 102 18313.46 39.25 52181.34 88888.00 2011-04-12 12:29:48.901 102 18313.38 39.23 52181.48 88888.00 2011-04-12 12:29:49.401 102 18313.85 39.28 52181.53 88888.00 2011-04-12 12:29:49.901 102 18313.93 39.33 52181.45 88888.00 2011-04-12 12:29:50.401 102 18313.58 39.24 52181.50 88888.00 2011-04-12 12:29:50.901 102 18313.59 39.28 52181.55 88888.00 2011-04-12 12:29:51.401 102 18313.63 39.29 52181.48 88888.00 2011-04-12 12:29:51.901 102 18313.42 39.39 52181.37 88888.00 2011-04-12 12:29:52.401 102 18313.31 39.43 52181.30 88888.00 2011-04-12 12:29:52.901 102 18313.26 39.41 52181.44 88888.00 2011-04-12 12:29:53.401 102 18313.20 39.47 52181.48 88888.00 2011-04-12 12:29:53.901 102 18313.25 39.45 52181.49 88888.00 2011-04-12 12:29:54.401 102 18313.24 39.35 52181.43 88888.00 2011-04-12 12:29:54.901 102 18313.08 39.28 52181.42 88888.00 2011-04-12 12:29:55.401 102 18313.15 39.28 52181.50 88888.00 2011-04-12 12:29:55.901 102 18313.18 39.29 52181.60 88888.00 2011-04-12 12:29:56.401 102 18313.18 39.29 52181.66 88888.00 2011-04-12 12:29:56.901 102 18313.15 39.33 52181.56 88888.00 2011-04-12 12:29:57.401 102 18313.16 39.35 52181.58 88888.00 2011-04-12 12:29:57.901 102 18313.23 39.43 52181.62 88888.00 2011-04-12 12:29:58.401 102 18313.07 39.47 52181.61 88888.00 2011-04-12 12:29:58.901 102 18313.08 39.51 52181.60 88888.00 2011-04-12 12:29:59.401 102 18313.13 39.53 52181.60 88888.00 2011-04-12 12:29:59.901 102 18313.09 39.52 52181.56 88888.00 2011-04-12 12:30:00.401 102 18312.97 39.61 52181.46 88888.00 2011-04-12 12:30:00.901 102 18312.91 39.65 52181.38 88888.00 2011-04-12 12:30:01.401 102 18313.01 39.62 52181.64 88888.00 2011-04-12 12:30:01.901 102 18313.16 39.64 52181.66 88888.00 2011-04-12 12:30:02.401 102 18313.05 39.73 52181.55 88888.00 2011-04-12 12:30:02.901 102 18312.92 39.78 52181.39 88888.00 2011-04-12 12:30:03.401 102 18313.05 39.77 52181.46 88888.00 2011-04-12 12:30:03.901 102 18312.96 39.86 52181.55 88888.00 2011-04-12 12:30:04.401 102 18312.91 39.94 52181.57 88888.00 2011-04-12 12:30:04.901 102 18312.93 39.96 52181.55 88888.00 2011-04-12 12:30:05.401 102 18313.07 40.00 52181.45 88888.00 2011-04-12 12:30:05.901 102 18313.06 40.05 52181.42 88888.00 2011-04-12 12:30:06.401 102 18313.15 40.10 52181.47 88888.00 2011-04-12 12:30:06.901 102 18313.21 40.11 52181.52 88888.00 2011-04-12 12:30:07.401 102 18313.13 40.09 52181.43 88888.00 2011-04-12 12:30:07.901 102 18313.13 40.09 52181.37 88888.00 2011-04-12 12:30:08.401 102 18313.23 40.14 52181.38 88888.00 2011-04-12 12:30:08.901 102 18313.40 40.14 52181.27 88888.00 2011-04-12 12:30:09.401 102 18313.48 40.12 52181.21 88888.00 2011-04-12 12:30:09.901 102 18313.45 40.15 52181.35 88888.00 2011-04-12 12:30:10.401 102 18313.42 40.31 52181.41 88888.00 2011-04-12 12:30:10.901 102 18313.46 40.33 52181.39 88888.00 2011-04-12 12:30:11.401 102 18313.55 40.27 52181.41 88888.00 2011-04-12 12:30:11.901 102 18313.66 40.32 52181.48 88888.00 2011-04-12 12:30:12.401 102 18313.74 40.42 52181.57 88888.00 2011-04-12 12:30:12.901 102 18313.77 40.55 52181.55 88888.00 2011-04-12 12:30:13.401 102 18313.82 40.55 52181.55 88888.00 2011-04-12 12:30:13.901 102 18314.00 40.57 52181.60 88888.00 2011-04-12 12:30:14.401 102 18314.14 40.66 52181.57 88888.00 2011-04-12 12:30:14.901 102 18314.15 40.65 52181.45 88888.00 2011-04-12 12:30:15.401 102 18314.08 40.78 52181.37 88888.00 2011-04-12 12:30:15.901 102 18314.12 40.78 52181.39 88888.00 2011-04-12 12:30:16.401 102 18314.15 40.86 52181.49 88888.00 2011-04-12 12:30:16.901 102 18314.31 40.97 52181.53 88888.00 2011-04-12 12:30:17.401 102 18314.34 40.95 52181.42 88888.00 2011-04-12 12:30:17.901 102 18314.38 40.97 52181.50 88888.00 2011-04-12 12:30:18.401 102 18314.44 41.07 52181.50 88888.00 2011-04-12 12:30:18.901 102 18314.38 41.13 52181.43 88888.00 2011-04-12 12:30:19.401 102 18314.50 41.12 52181.44 88888.00 2011-04-12 12:30:19.901 102 18314.60 41.22 52181.48 88888.00 2011-04-12 12:30:20.401 102 18314.58 41.23 52181.48 88888.00 2011-04-12 12:30:20.901 102 18314.47 41.30 52181.48 88888.00 2011-04-12 12:30:21.401 102 18314.57 41.32 52181.34 88888.00 2011-04-12 12:30:21.901 102 18314.70 41.27 52181.33 88888.00 2011-04-12 12:30:22.401 102 18314.68 41.27 52181.36 88888.00 2011-04-12 12:30:22.901 102 18314.68 41.33 52181.27 88888.00 2011-04-12 12:30:23.401 102 18314.69 41.36 52181.25 88888.00 2011-04-12 12:30:23.901 102 18314.75 41.34 52181.36 88888.00 2011-04-12 12:30:24.401 102 18314.83 41.33 52181.34 88888.00 2011-04-12 12:30:24.901 102 18314.91 41.30 52181.26 88888.00 2011-04-12 12:30:25.401 102 18315.07 41.37 52181.30 88888.00 2011-04-12 12:30:25.901 102 18315.19 41.47 52181.33 88888.00 2011-04-12 12:30:26.401 102 18315.41 41.52 52181.22 88888.00 2011-04-12 12:30:26.901 102 18315.49 41.46 52181.25 88888.00 2011-04-12 12:30:27.401 102 18315.40 41.43 52181.33 88888.00 2011-04-12 12:30:27.901 102 18315.37 41.44 52181.35 88888.00 2011-04-12 12:30:28.401 102 18315.42 41.41 52181.44 88888.00 2011-04-12 12:30:28.901 102 18315.59 41.45 52181.45 88888.00 2011-04-12 12:30:29.401 102 18315.77 41.42 52181.50 88888.00 2011-04-12 12:30:29.901 102 18315.70 41.39 52181.42 88888.00 2011-04-12 12:30:30.401 102 18315.77 41.40 52181.34 88888.00 2011-04-12 12:30:30.901 102 18315.88 41.41 52181.38 88888.00 2011-04-12 12:30:31.401 102 18315.89 41.40 52181.42 88888.00 2011-04-12 12:30:31.901 102 18315.97 41.48 52181.32 88888.00 2011-04-12 12:30:32.401 102 18316.01 41.47 52181.31 88888.00 2011-04-12 12:30:32.901 102 18316.00 41.46 52181.43 88888.00 2011-04-12 12:30:33.401 102 18316.01 41.51 52181.33 88888.00 2011-04-12 12:30:33.901 102 18315.92 41.43 52181.25 88888.00 2011-04-12 12:30:34.401 102 18315.96 41.38 52181.31 88888.00 2011-04-12 12:30:34.901 102 18315.99 41.31 52181.36 88888.00 2011-04-12 12:30:35.401 102 18316.01 41.27 52181.38 88888.00 2011-04-12 12:30:35.901 102 18315.99 41.26 52181.37 88888.00 2011-04-12 12:30:36.401 102 18316.00 41.31 52181.41 88888.00 2011-04-12 12:30:36.901 102 18316.06 41.30 52181.43 88888.00 2011-04-12 12:30:37.401 102 18316.12 41.34 52181.50 88888.00 2011-04-12 12:30:37.901 102 18316.12 41.33 52181.57 88888.00 2011-04-12 12:30:38.401 102 18316.22 41.25 52181.52 88888.00 2011-04-12 12:30:38.901 102 18316.11 41.15 52181.43 88888.00 2011-04-12 12:30:39.401 102 18316.06 41.02 52181.50 88888.00 2011-04-12 12:30:39.901 102 18316.06 40.95 52181.48 88888.00 2011-04-12 12:30:40.401 102 18316.00 41.10 52181.42 88888.00 2011-04-12 12:30:40.901 102 18316.07 41.19 52181.36 88888.00 2011-04-12 12:30:41.401 102 18316.05 41.21 52181.25 88888.00 2011-04-12 12:30:41.901 102 18316.14 41.20 52181.25 88888.00 2011-04-12 12:30:42.401 102 18316.16 41.12 52181.21 88888.00 2011-04-12 12:30:42.901 102 18316.03 41.06 52181.09 88888.00 2011-04-12 12:30:43.401 102 18315.98 40.99 52181.09 88888.00 2011-04-12 12:30:43.901 102 18316.02 40.93 52181.19 88888.00 2011-04-12 12:30:44.401 102 18316.03 40.84 52181.25 88888.00 2011-04-12 12:30:44.901 102 18315.99 40.72 52181.33 88888.00 2011-04-12 12:30:45.401 102 18316.07 40.67 52181.36 88888.00 2011-04-12 12:30:45.901 102 18315.96 40.66 52181.34 88888.00 2011-04-12 12:30:46.401 102 18315.81 40.61 52181.29 88888.00 2011-04-12 12:30:46.901 102 18315.83 40.52 52181.23 88888.00 2011-04-12 12:30:47.401 102 18315.80 40.41 52181.33 88888.00 2011-04-12 12:30:47.901 102 18315.79 40.34 52181.35 88888.00 2011-04-12 12:30:48.401 102 18315.87 40.31 52181.35 88888.00 2011-04-12 12:30:48.901 102 18315.84 40.34 52181.45 88888.00 2011-04-12 12:30:49.401 102 18315.79 40.32 52181.48 88888.00 2011-04-12 12:30:49.901 102 18315.84 40.33 52181.37 88888.00 2011-04-12 12:30:50.401 102 18315.71 40.26 52181.36 88888.00 2011-04-12 12:30:50.901 102 18315.57 40.18 52181.49 88888.00 2011-04-12 12:30:51.401 102 18315.52 40.14 52181.49 88888.00 2011-04-12 12:30:51.901 102 18315.45 40.19 52181.39 88888.00 2011-04-12 12:30:52.401 102 18315.36 40.13 52181.36 88888.00 2011-04-12 12:30:52.901 102 18315.30 40.09 52181.41 88888.00 2011-04-12 12:30:53.401 102 18315.31 40.10 52181.43 88888.00 2011-04-12 12:30:53.901 102 18315.16 40.10 52181.45 88888.00 2011-04-12 12:30:54.401 102 18315.00 40.07 52181.49 88888.00 2011-04-12 12:30:54.901 102 18315.03 40.08 52181.56 88888.00 2011-04-12 12:30:55.401 102 18315.00 40.08 52181.66 88888.00 2011-04-12 12:30:55.901 102 18314.91 40.09 52181.71 88888.00 2011-04-12 12:30:56.401 102 18315.00 40.01 52181.85 88888.00 2011-04-12 12:30:56.901 102 18314.99 40.05 52181.73 88888.00 2011-04-12 12:30:57.401 102 18314.83 40.07 52181.54 88888.00 2011-04-12 12:30:57.901 102 18314.78 40.04 52181.56 88888.00 2011-04-12 12:30:58.401 102 18314.77 40.08 52181.65 88888.00 2011-04-12 12:30:58.901 102 18314.76 40.05 52181.62 88888.00 2011-04-12 12:30:59.401 102 18314.65 40.05 52181.68 88888.00 2011-04-12 12:30:59.901 102 18314.64 39.99 52181.61 88888.00 2011-04-12 12:31:00.401 102 18314.71 39.94 52181.67 88888.00 2011-04-12 12:31:00.901 102 18314.78 40.02 52181.60 88888.00 2011-04-12 12:31:01.401 102 18314.69 40.16 52181.50 88888.00 2011-04-12 12:31:01.901 102 18314.55 40.27 52181.46 88888.00 2011-04-12 12:31:02.401 102 18314.51 40.34 52181.43 88888.00 2011-04-12 12:31:02.901 102 18314.45 40.35 52181.50 88888.00 2011-04-12 12:31:03.401 102 18314.32 40.36 52181.56 88888.00 2011-04-12 12:31:03.901 102 18314.34 40.34 52181.68 88888.00 2011-04-12 12:31:04.401 102 18314.36 40.32 52181.78 88888.00 2011-04-12 12:31:04.901 102 18314.37 40.41 52181.70 88888.00 2011-04-12 12:31:05.401 102 18314.34 40.34 52181.70 88888.00 2011-04-12 12:31:05.901 102 18314.25 40.34 52181.74 88888.00 2011-04-12 12:31:06.401 102 18314.22 40.42 52181.78 88888.00 2011-04-12 12:31:06.901 102 18314.29 40.48 52181.77 88888.00 2011-04-12 12:31:07.401 102 18314.43 40.61 52181.64 88888.00 2011-04-12 12:31:07.901 102 18314.36 40.59 52181.53 88888.00 2011-04-12 12:31:08.401 102 18314.36 40.43 52181.46 88888.00 2011-04-12 12:31:08.901 102 18314.33 40.34 52181.50 88888.00 2011-04-12 12:31:09.401 102 18314.32 40.26 52181.55 88888.00 2011-04-12 12:31:09.901 102 18314.25 40.30 52181.62 88888.00 2011-04-12 12:31:10.401 102 18314.08 40.30 52181.52 88888.00 2011-04-12 12:31:10.901 102 18314.08 40.29 52181.60 88888.00 2011-04-12 12:31:11.401 102 18314.12 40.31 52181.61 88888.00 2011-04-12 12:31:11.901 102 18314.05 40.32 52181.66 88888.00 2011-04-12 12:31:12.401 102 18313.99 40.44 52181.74 88888.00 2011-04-12 12:31:12.901 102 18313.96 40.47 52181.48 88888.00 2011-04-12 12:31:13.401 102 18314.04 40.52 52181.43 88888.00 2011-04-12 12:31:13.901 102 18314.13 40.54 52181.46 88888.00 2011-04-12 12:31:14.401 102 18314.14 40.59 52181.46 88888.00 2011-04-12 12:31:14.901 102 18314.08 40.58 52181.42 88888.00 2011-04-12 12:31:15.401 102 18314.14 40.60 52181.42 88888.00 2011-04-12 12:31:15.901 102 18314.21 40.60 52181.37 88888.00 2011-04-12 12:31:16.401 102 18314.24 40.59 52181.31 88888.00 2011-04-12 12:31:16.901 102 18314.13 40.65 52181.29 88888.00 2011-04-12 12:31:17.401 102 18314.07 40.66 52181.35 88888.00 2011-04-12 12:31:17.901 102 18314.06 40.65 52181.36 88888.00 2011-04-12 12:31:18.401 102 18314.06 40.59 52181.47 88888.00 2011-04-12 12:31:18.901 102 18314.13 40.63 52181.46 88888.00 2011-04-12 12:31:19.401 102 18314.29 40.61 52181.38 88888.00 2011-04-12 12:31:19.901 102 18314.19 40.64 52181.38 88888.00 2011-04-12 12:31:20.401 102 18314.14 40.66 52181.34 88888.00 2011-04-12 12:31:20.901 102 18314.12 40.67 52181.32 88888.00 2011-04-12 12:31:21.401 102 18314.12 40.68 52181.38 88888.00 2011-04-12 12:31:21.901 102 18313.97 40.63 52181.44 88888.00 2011-04-12 12:31:22.401 102 18313.99 40.65 52181.34 88888.00 2011-04-12 12:31:22.901 102 18313.95 40.71 52181.35 88888.00 2011-04-12 12:31:23.401 102 18313.90 40.68 52181.26 88888.00 2011-04-12 12:31:23.901 102 18313.88 40.64 52181.35 88888.00 2011-04-12 12:31:24.401 102 18313.89 40.61 52181.42 88888.00 2011-04-12 12:31:24.901 102 18313.83 40.69 52181.41 88888.00 2011-04-12 12:31:25.401 102 18313.81 40.70 52181.43 88888.00 2011-04-12 12:31:25.901 102 18313.74 40.65 52181.36 88888.00 2011-04-12 12:31:26.401 102 18313.75 40.65 52181.34 88888.00 2011-04-12 12:31:26.901 102 18313.82 40.64 52181.42 88888.00 2011-04-12 12:31:27.401 102 18313.80 40.63 52181.33 88888.00 2011-04-12 12:31:27.901 102 18313.85 40.69 52181.30 88888.00 2011-04-12 12:31:28.401 102 18313.86 40.73 52181.41 88888.00 2011-04-12 12:31:28.901 102 18313.77 40.78 52181.43 88888.00 2011-04-12 12:31:29.401 102 18313.71 40.72 52181.37 88888.00 2011-04-12 12:31:29.901 102 18313.73 40.66 52181.33 88888.00 2011-04-12 12:31:30.401 102 18313.82 40.70 52181.25 88888.00 2011-04-12 12:31:30.901 102 18313.89 40.70 52181.23 88888.00 2011-04-12 12:31:31.401 102 18313.84 40.75 52181.30 88888.00 2011-04-12 12:31:31.901 102 18313.80 40.67 52181.41 88888.00 2011-04-12 12:31:32.401 102 18313.66 40.64 52181.45 88888.00 2011-04-12 12:31:32.901 102 18313.55 40.72 52181.41 88888.00 2011-04-12 12:31:33.401 102 18313.49 40.78 52181.31 88888.00 2011-04-12 12:31:33.901 102 18313.67 40.81 52181.23 88888.00 2011-04-12 12:31:34.401 102 18313.83 40.79 52181.37 88888.00 2011-04-12 12:31:34.901 102 18313.77 40.78 52181.49 88888.00 2011-04-12 12:31:35.401 102 18313.77 40.73 52181.47 88888.00 2011-04-12 12:31:35.901 102 18313.78 40.72 52181.34 88888.00 2011-04-12 12:31:36.401 102 18313.80 40.65 52181.34 88888.00 2011-04-12 12:31:36.901 102 18313.68 40.69 52181.42 88888.00 2011-04-12 12:31:37.401 102 18313.68 40.62 52181.53 88888.00 2011-04-12 12:31:37.901 102 18313.68 40.57 52181.60 88888.00 2011-04-12 12:31:38.401 102 18313.62 40.62 52181.47 88888.00 2011-04-12 12:31:38.901 102 18313.52 40.63 52181.31 88888.00 2011-04-12 12:31:39.401 102 18313.46 40.65 52181.27 88888.00 2011-04-12 12:31:39.901 102 18313.50 40.59 52181.30 88888.00 2011-04-12 12:31:40.401 102 18313.43 40.55 52181.43 88888.00 2011-04-12 12:31:40.901 102 18313.35 40.57 52181.48 88888.00 2011-04-12 12:31:41.401 102 18313.68 40.53 52181.41 88888.00 2011-04-12 12:31:41.901 102 18313.49 40.54 52181.38 88888.00 2011-04-12 12:31:42.401 102 18313.43 40.48 52181.34 88888.00 2011-04-12 12:31:42.901 102 18313.42 40.45 52181.31 88888.00 2011-04-12 12:31:43.401 102 18313.32 40.44 52181.34 88888.00 2011-04-12 12:31:43.901 102 18313.26 40.44 52181.34 88888.00 2011-04-12 12:31:44.401 102 18313.19 40.45 52181.26 88888.00 2011-04-12 12:31:44.901 102 18313.17 40.45 52181.21 88888.00 2011-04-12 12:31:45.401 102 18313.07 40.45 52181.21 88888.00 2011-04-12 12:31:45.901 102 18313.12 40.42 52181.23 88888.00 2011-04-12 12:31:46.401 102 18313.03 40.38 52181.30 88888.00 2011-04-12 12:31:46.901 102 18313.03 40.32 52181.37 88888.00 2011-04-12 12:31:47.401 102 18313.03 40.23 52181.36 88888.00 2011-04-12 12:31:47.901 102 18313.03 40.13 52181.31 88888.00 2011-04-12 12:31:48.401 102 18313.03 40.09 52181.22 88888.00 2011-04-12 12:31:48.901 102 18312.93 40.15 52181.23 88888.00 2011-04-12 12:31:49.401 102 18312.74 40.19 52181.22 88888.00 2011-04-12 12:31:49.901 102 18312.81 40.18 52181.14 88888.00 2011-04-12 12:31:50.401 102 18312.73 40.05 52181.21 88888.00 2011-04-12 12:31:50.901 102 18312.69 39.96 52181.13 88888.00 2011-04-12 12:31:51.401 102 18312.67 40.02 52181.11 88888.00 2011-04-12 12:31:51.901 102 18312.60 39.99 52181.09 88888.00 2011-04-12 12:31:52.401 102 18312.43 39.93 52181.04 88888.00 2011-04-12 12:31:52.901 102 18312.36 39.88 52180.98 88888.00 2011-04-12 12:31:53.401 102 18312.19 39.77 52181.02 88888.00 2011-04-12 12:31:53.901 102 18312.12 39.73 52181.01 88888.00 2011-04-12 12:31:54.401 102 18311.98 39.73 52180.88 88888.00 2011-04-12 12:31:54.901 102 18311.99 39.79 52180.80 88888.00 2011-04-12 12:31:55.401 102 18312.08 39.84 52181.03 88888.00 2011-04-12 12:31:55.901 102 18312.12 39.87 52181.07 88888.00 2011-04-12 12:31:56.401 102 18312.07 39.85 52181.07 88888.00 2011-04-12 12:31:56.901 102 18312.03 39.74 52181.07 88888.00 2011-04-12 12:31:57.401 102 18311.97 39.70 52181.13 88888.00 2011-04-12 12:31:57.901 102 18311.77 39.71 52181.13 88888.00 2011-04-12 12:31:58.401 102 18311.84 39.64 52181.06 88888.00 2011-04-12 12:31:58.901 102 18311.93 39.66 52180.96 88888.00 2011-04-12 12:31:59.401 102 18311.85 39.66 52180.92 88888.00 2011-04-12 12:31:59.901 102 18311.87 39.65 52180.91 88888.00 2011-04-12 12:32:00.401 102 18311.88 39.56 52181.01 88888.00 2011-04-12 12:32:00.901 102 18311.87 39.53 52181.01 88888.00 2011-04-12 12:32:01.401 102 18311.85 39.55 52181.04 88888.00 2011-04-12 12:32:01.901 102 18311.80 39.45 52181.09 88888.00 2011-04-12 12:32:02.401 102 18311.79 39.48 52181.03 88888.00 2011-04-12 12:32:02.901 102 18311.82 39.52 52181.01 88888.00 2011-04-12 12:32:03.401 102 18311.77 39.54 52180.98 88888.00 2011-04-12 12:32:03.901 102 18311.77 39.57 52181.09 88888.00 2011-04-12 12:32:04.401 102 18311.84 39.51 52180.98 88888.00 2011-04-12 12:32:04.901 102 18311.88 39.54 52180.95 88888.00 2011-04-12 12:32:05.401 102 18311.86 39.57 52180.98 88888.00 2011-04-12 12:32:05.901 102 18311.87 39.52 52181.00 88888.00 2011-04-12 12:32:06.401 102 18311.91 39.46 52180.74 88888.00 2011-04-12 12:32:06.901 102 18311.84 39.44 52180.61 88888.00 2011-04-12 12:32:07.401 102 18311.79 39.44 52180.66 88888.00 2011-04-12 12:32:07.901 102 18311.71 39.44 52180.83 88888.00 2011-04-12 12:32:08.401 102 18311.61 39.48 52180.78 88888.00 2011-04-12 12:32:08.901 102 18311.65 39.53 52180.79 88888.00 2011-04-12 12:32:09.401 102 18311.77 39.53 52180.85 88888.00 2011-04-12 12:32:09.901 102 18311.78 39.51 52180.98 88888.00 2011-04-12 12:32:10.401 102 18311.87 39.44 52180.95 88888.00 2011-04-12 12:32:10.901 102 18311.77 39.39 52181.03 88888.00 2011-04-12 12:32:11.401 102 18311.73 39.38 52181.00 88888.00 2011-04-12 12:32:11.901 102 18311.78 39.40 52180.84 88888.00 2011-04-12 12:32:12.401 102 18311.75 39.43 52180.85 88888.00 2011-04-12 12:32:12.901 102 18311.69 39.40 52180.90 88888.00 2011-04-12 12:32:13.401 102 18311.65 39.36 52180.89 88888.00 2011-04-12 12:32:13.901 102 18311.82 39.37 52180.89 88888.00 2011-04-12 12:32:14.401 102 18311.84 39.38 52180.94 88888.00 2011-04-12 12:32:14.901 102 18311.84 39.31 52180.91 88888.00 2011-04-12 12:32:15.401 102 18311.84 39.18 52181.07 88888.00 2011-04-12 12:32:15.901 102 18311.84 39.16 52181.03 88888.00 2011-04-12 12:32:16.401 102 18311.89 39.24 52180.97 88888.00 2011-04-12 12:32:16.901 102 18311.91 39.22 52180.95 88888.00 2011-04-12 12:32:17.401 102 18311.89 39.23 52180.97 88888.00 2011-04-12 12:32:17.901 102 18311.86 39.24 52181.03 88888.00 2011-04-12 12:32:18.401 102 18312.01 39.30 52181.01 88888.00 2011-04-12 12:32:18.901 102 18312.05 39.34 52180.91 88888.00 2011-04-12 12:32:19.401 102 18312.06 39.32 52180.85 88888.00 2011-04-12 12:32:19.901 102 18312.09 39.25 52180.90 88888.00 2011-04-12 12:32:20.401 102 18312.30 39.22 52180.97 88888.00 2011-04-12 12:32:20.901 102 18312.58 39.19 52180.89 88888.00 2011-04-12 12:32:21.401 102 18312.70 39.03 52180.81 88888.00 2011-04-12 12:32:21.901 102 18312.71 38.89 52180.83 88888.00 2011-04-12 12:32:22.401 102 18312.72 38.86 52180.73 88888.00 2011-04-12 12:32:22.901 102 18312.80 38.93 52180.63 88888.00 2011-04-12 12:32:23.401 102 18312.81 39.02 52180.65 88888.00 2011-04-12 12:32:23.901 102 18312.70 39.15 52180.71 88888.00 2011-04-12 12:32:24.401 102 18312.61 39.11 52180.65 88888.00 2011-04-12 12:32:24.901 102 18312.62 39.00 52180.46 88888.00 2011-04-12 12:32:25.401 102 18312.74 39.02 52180.50 88888.00 2011-04-12 12:32:25.901 102 18312.83 39.04 52180.52 88888.00 2011-04-12 12:32:26.401 102 18312.93 39.02 52180.52 88888.00 2011-04-12 12:32:26.901 102 18312.85 39.04 52180.63 88888.00 2011-04-12 12:32:27.401 102 18312.84 38.94 52180.61 88888.00 2011-04-12 12:32:27.901 102 18312.91 38.90 52180.62 88888.00 2011-04-12 12:32:28.401 102 18312.97 38.95 52180.54 88888.00 2011-04-12 12:32:28.901 102 18312.93 38.92 52180.45 88888.00 2011-04-12 12:32:29.401 102 18312.95 38.79 52180.42 88888.00 2011-04-12 12:32:29.901 102 18313.03 38.79 52180.38 88888.00 2011-04-12 12:32:30.401 102 18313.01 38.80 52180.28 88888.00 2011-04-12 12:32:30.901 102 18312.96 38.72 52180.27 88888.00 2011-04-12 12:32:31.401 102 18312.95 38.65 52180.18 88888.00 2011-04-12 12:32:31.901 102 18312.98 38.56 52180.17 88888.00 2011-04-12 12:32:32.398 102 18312.95 38.51 52180.10 88888.00 2011-04-12 12:32:32.908 102 18313.06 38.52 52180.14 88888.00 2011-04-12 12:32:33.408 102 18313.19 38.47 52180.10 88888.00 2011-04-12 12:32:33.908 102 18313.12 38.44 52180.05 88888.00 2011-04-12 12:32:34.408 102 18313.10 38.37 52180.14 88888.00 2011-04-12 12:32:34.908 102 18313.18 38.37 52180.15 88888.00 2011-04-12 12:32:35.408 102 18313.10 38.35 52180.18 88888.00 2011-04-12 12:32:35.908 102 18313.24 38.32 52180.30 88888.00 2011-04-12 12:32:36.408 102 18313.15 38.38 52180.34 88888.00 2011-04-12 12:32:36.908 102 18313.17 38.23 52180.27 88888.00 2011-04-12 12:32:37.408 102 18313.16 38.13 52180.25 88888.00 2011-04-12 12:32:37.908 102 18313.10 38.09 52180.20 88888.00 2011-04-12 12:32:38.408 102 18313.15 38.09 52180.30 88888.00 2011-04-12 12:32:38.908 102 18313.17 38.05 52180.25 88888.00 2011-04-12 12:32:39.408 102 18313.17 38.06 52180.19 88888.00 2011-04-12 12:32:39.908 102 18313.15 38.02 52180.20 88888.00 2011-04-12 12:32:40.408 102 18313.17 38.00 52180.14 88888.00 2011-04-12 12:32:40.908 102 18313.08 37.97 52180.08 88888.00 2011-04-12 12:32:41.408 102 18313.01 37.87 52180.10 88888.00 2011-04-12 12:32:41.908 102 18312.95 37.81 52180.20 88888.00 2011-04-12 12:32:42.408 102 18313.08 37.75 52180.23 88888.00 2011-04-12 12:32:42.908 102 18313.16 37.68 52180.23 88888.00 2011-04-12 12:32:43.408 102 18313.07 37.65 52180.18 88888.00 2011-04-12 12:32:43.908 102 18313.07 37.68 52180.10 88888.00 2011-04-12 12:32:44.408 102 18313.05 37.66 52180.13 88888.00 2011-04-12 12:32:44.908 102 18312.98 37.51 52180.16 88888.00 2011-04-12 12:32:45.408 102 18313.21 37.41 52180.18 88888.00 2011-04-12 12:32:45.908 102 18313.16 37.41 52180.25 88888.00 2011-04-12 12:32:46.408 102 18313.08 37.34 52180.40 88888.00 2011-04-12 12:32:46.908 102 18313.07 37.25 52180.32 88888.00 2011-04-12 12:32:47.408 102 18313.01 37.16 52180.29 88888.00 2011-04-12 12:32:47.908 102 18312.95 37.08 52180.40 88888.00 2011-04-12 12:32:48.408 102 18313.09 36.99 52180.32 88888.00 2011-04-12 12:32:48.908 102 18313.16 36.98 52180.19 88888.00 2011-04-12 12:32:49.408 102 18313.03 37.01 52180.16 88888.00 2011-04-12 12:32:49.908 102 18312.94 37.04 52180.11 88888.00 2011-04-12 12:32:50.408 102 18313.06 36.89 52180.10 88888.00 2011-04-12 12:32:50.908 102 18313.12 36.82 52180.08 88888.00 2011-04-12 12:32:51.408 102 18313.02 36.89 52180.11 88888.00 2011-04-12 12:32:51.908 102 18313.08 36.87 52180.14 88888.00 2011-04-12 12:32:52.408 102 18313.18 36.82 52180.18 88888.00 2011-04-12 12:32:52.908 102 18312.97 36.77 52180.13 88888.00 2011-04-12 12:32:53.408 102 18312.93 36.74 52180.04 88888.00 2011-04-12 12:32:53.908 102 18313.03 36.70 52180.13 88888.00 2011-04-12 12:32:54.408 102 18312.97 36.71 52180.14 88888.00 2011-04-12 12:32:54.908 102 18312.98 36.68 52180.21 88888.00 2011-04-12 12:32:55.408 102 18313.06 36.60 52180.23 88888.00 2011-04-12 12:32:55.908 102 18313.14 36.54 52180.27 88888.00 2011-04-12 12:32:56.408 102 18313.15 36.74 52180.10 88888.00 2011-04-12 12:32:56.908 102 18313.09 36.86 52180.19 88888.00 2011-04-12 12:32:57.408 102 18313.14 36.81 52180.29 88888.00 2011-04-12 12:32:57.908 102 18313.09 36.82 52180.20 88888.00 2011-04-12 12:32:58.408 102 18313.08 36.81 52180.28 88888.00 2011-04-12 12:32:58.908 102 18313.23 36.84 52180.32 88888.00 2011-04-12 12:32:59.408 102 18313.31 36.90 52180.33 88888.00 2011-04-12 12:32:59.908 102 18313.27 36.96 52180.32 88888.00 2011-04-12 12:33:00.408 102 18313.30 37.07 52180.19 88888.00 2011-04-12 12:33:00.908 102 18313.34 37.07 52180.19 88888.00 2011-04-12 12:33:01.408 102 18313.24 37.02 52180.20 88888.00 2011-04-12 12:33:01.908 102 18313.21 36.94 52180.09 88888.00 2011-04-12 12:33:02.408 102 18313.15 37.00 52180.06 88888.00 2011-04-12 12:33:02.908 102 18313.15 36.98 52180.05 88888.00 2011-04-12 12:33:03.408 102 18313.13 36.94 52180.03 88888.00 2011-04-12 12:33:03.908 102 18313.20 36.96 52179.97 88888.00 2011-04-12 12:33:04.408 102 18313.26 37.02 52179.87 88888.00 2011-04-12 12:33:04.908 102 18313.24 37.07 52179.91 88888.00 2011-04-12 12:33:05.408 102 18313.16 37.01 52179.98 88888.00 2011-04-12 12:33:05.908 102 18313.28 37.05 52180.07 88888.00 2011-04-12 12:33:06.408 102 18313.32 37.06 52180.17 88888.00 2011-04-12 12:33:06.908 102 18313.34 37.05 52180.16 88888.00 2011-04-12 12:33:07.408 102 18313.50 37.11 52180.14 88888.00 2011-04-12 12:33:07.908 102 18313.62 37.15 52180.08 88888.00 2011-04-12 12:33:08.408 102 18313.68 37.14 52180.02 88888.00 2011-04-12 12:33:08.908 102 18313.59 37.13 52179.99 88888.00 2011-04-12 12:33:09.408 102 18313.68 37.09 52179.99 88888.00 2011-04-12 12:33:09.908 102 18313.78 37.06 52179.92 88888.00 2011-04-12 12:33:10.408 102 18313.79 37.06 52179.82 88888.00 2011-04-12 12:33:10.908 102 18313.90 37.11 52179.73 88888.00 2011-04-12 12:33:11.408 102 18314.11 37.13 52179.73 88888.00 2011-04-12 12:33:11.908 102 18314.31 37.10 52179.73 88888.00 2011-04-12 12:33:12.408 102 18314.34 37.01 52179.64 88888.00 2011-04-12 12:33:12.908 102 18314.36 37.06 52179.67 88888.00 2011-04-12 12:33:13.408 102 18314.33 37.12 52179.70 88888.00 2011-04-12 12:33:13.908 102 18314.35 37.22 52179.67 88888.00 2011-04-12 12:33:14.408 102 18314.45 37.23 52179.78 88888.00 2011-04-12 12:33:14.908 102 18314.54 37.27 52179.84 88888.00 2011-04-12 12:33:15.408 102 18314.51 37.23 52179.72 88888.00 2011-04-12 12:33:15.908 102 18314.59 37.28 52179.64 88888.00 2011-04-12 12:33:16.408 102 18314.64 37.34 52179.71 88888.00 2011-04-12 12:33:16.908 102 18314.61 37.38 52179.72 88888.00 2011-04-12 12:33:17.408 102 18314.67 37.36 52179.75 88888.00 2011-04-12 12:33:17.908 102 18314.62 37.32 52179.74 88888.00 2011-04-12 12:33:18.408 102 18314.71 37.32 52179.75 88888.00 2011-04-12 12:33:18.908 102 18314.92 37.38 52179.86 88888.00 2011-04-12 12:33:19.408 102 18315.04 37.26 52179.91 88888.00 2011-04-12 12:33:19.908 102 18315.04 37.28 52179.84 88888.00 2011-04-12 12:33:20.408 102 18315.09 37.32 52179.84 88888.00 2011-04-12 12:33:20.908 102 18315.13 37.28 52179.92 88888.00 2011-04-12 12:33:21.408 102 18315.11 37.29 52179.82 88888.00 2011-04-12 12:33:21.908 102 18315.09 37.32 52179.82 88888.00 2011-04-12 12:33:22.408 102 18315.14 37.29 52179.80 88888.00 2011-04-12 12:33:22.908 102 18315.19 37.26 52179.78 88888.00 2011-04-12 12:33:23.408 102 18315.29 37.25 52179.79 88888.00 2011-04-12 12:33:23.908 102 18315.42 37.25 52179.69 88888.00 2011-04-12 12:33:24.408 102 18315.56 37.21 52179.59 88888.00 2011-04-12 12:33:24.908 102 18315.54 37.12 52179.58 88888.00 2011-04-12 12:33:25.408 102 18315.52 37.13 52179.58 88888.00 2011-04-12 12:33:25.908 102 18315.57 37.12 52179.61 88888.00 2011-04-12 12:33:26.408 102 18315.62 37.07 52179.57 88888.00 2011-04-12 12:33:26.908 102 18315.69 36.99 52179.60 88888.00 2011-04-12 12:33:27.408 102 18315.73 36.87 52179.48 88888.00 2011-04-12 12:33:27.908 102 18315.78 36.77 52179.60 88888.00 2011-04-12 12:33:28.408 102 18315.71 36.73 52179.71 88888.00 2011-04-12 12:33:28.908 102 18315.70 36.68 52179.65 88888.00 2011-04-12 12:33:29.408 102 18315.71 36.59 52179.59 88888.00 2011-04-12 12:33:29.908 102 18315.70 36.57 52179.59 88888.00 2011-04-12 12:33:30.408 102 18315.81 36.59 52179.63 88888.00 2011-04-12 12:33:30.908 102 18315.73 36.58 52179.68 88888.00 2011-04-12 12:33:31.408 102 18315.69 36.58 52179.69 88888.00 2011-04-12 12:33:31.908 102 18315.71 36.58 52179.75 88888.00 2011-04-12 12:33:32.408 102 18315.75 36.51 52179.79 88888.00 2011-04-12 12:33:32.908 102 18315.80 36.36 52179.74 88888.00 2011-04-12 12:33:33.408 102 18315.81 36.38 52179.61 88888.00 2011-04-12 12:33:33.908 102 18315.83 36.48 52179.71 88888.00 2011-04-12 12:33:34.408 102 18315.75 36.44 52179.80 88888.00 2011-04-12 12:33:34.908 102 18315.73 36.37 52179.65 88888.00 2011-04-12 12:33:35.408 102 18315.76 36.31 52179.58 88888.00 2011-04-12 12:33:35.908 102 18315.73 36.22 52179.61 88888.00 2011-04-12 12:33:36.408 102 18315.69 36.18 52179.67 88888.00 2011-04-12 12:33:36.908 102 18315.74 36.21 52179.74 88888.00 2011-04-12 12:33:37.408 102 18315.73 36.26 52179.87 88888.00 2011-04-12 12:33:37.908 102 18315.66 36.21 52179.83 88888.00 2011-04-12 12:33:38.408 102 18315.56 36.21 52179.72 88888.00 2011-04-12 12:33:38.908 102 18315.54 36.07 52179.83 88888.00 2011-04-12 12:33:39.408 102 18315.67 36.03 52179.95 88888.00 2011-04-12 12:33:39.908 102 18315.70 35.93 52179.99 88888.00 2011-04-12 12:33:40.408 102 18315.74 35.92 52179.95 88888.00 2011-04-12 12:33:40.908 102 18315.67 35.86 52179.96 88888.00 2011-04-12 12:33:41.408 102 18315.52 35.84 52180.02 88888.00 2011-04-12 12:33:41.908 102 18315.41 35.77 52180.06 88888.00 2011-04-12 12:33:42.408 102 18315.23 35.73 52179.93 88888.00 2011-04-12 12:33:42.908 102 18315.24 35.62 52179.82 88888.00 2011-04-12 12:33:43.408 102 18315.34 35.60 52179.80 88888.00 2011-04-12 12:33:43.908 102 18315.31 35.54 52179.79 88888.00 2011-04-12 12:33:44.408 102 18315.19 35.48 52179.72 88888.00 2011-04-12 12:33:44.908 102 18315.09 35.48 52179.71 88888.00 2011-04-12 12:33:45.408 102 18315.05 35.47 52179.65 88888.00 2011-04-12 12:33:45.908 102 18315.00 35.42 52179.60 88888.00 2011-04-12 12:33:46.408 102 18314.99 35.46 52179.64 88888.00 2011-04-12 12:33:46.908 102 18314.94 35.40 52179.70 88888.00 2011-04-12 12:33:47.408 102 18314.89 35.25 52179.75 88888.00 2011-04-12 12:33:47.908 102 18314.92 35.18 52179.81 88888.00 2011-04-12 12:33:48.408 102 18314.88 35.09 52179.78 88888.00 2011-04-12 12:33:48.908 102 18314.87 35.03 52179.79 88888.00 2011-04-12 12:33:49.408 102 18314.88 35.05 52179.76 88888.00 2011-04-12 12:33:49.908 102 18314.86 35.03 52179.67 88888.00 2011-04-12 12:33:50.408 102 18314.84 35.09 52179.76 88888.00 2011-04-12 12:33:50.908 102 18314.77 35.01 52179.70 88888.00 2011-04-12 12:33:51.408 102 18314.88 34.97 52179.73 88888.00 2011-04-12 12:33:51.908 102 18314.92 34.94 52179.91 88888.00 2011-04-12 12:33:52.408 102 18314.91 34.87 52179.75 88888.00 2011-04-12 12:33:52.908 102 18314.71 34.78 52179.74 88888.00 2011-04-12 12:33:53.408 102 18314.50 34.70 52179.75 88888.00 2011-04-12 12:33:53.908 102 18314.53 34.67 52179.70 88888.00 2011-04-12 12:33:54.408 102 18314.61 34.59 52179.67 88888.00 2011-04-12 12:33:54.908 102 18314.56 34.53 52179.64 88888.00 2011-04-12 12:33:55.408 102 18314.54 34.57 52179.62 88888.00 2011-04-12 12:33:55.908 102 18314.44 34.44 52179.68 88888.00 2011-04-12 12:33:56.408 102 18314.48 34.32 52179.79 88888.00 2011-04-12 12:33:56.908 102 18314.47 34.31 52179.82 88888.00 2011-04-12 12:33:57.408 102 18314.43 34.31 52179.78 88888.00 2011-04-12 12:33:57.908 102 18314.51 34.29 52179.81 88888.00 2011-04-12 12:33:58.408 102 18314.51 34.21 52179.79 88888.00 2011-04-12 12:33:58.908 102 18314.39 34.24 52179.69 88888.00 2011-04-12 12:33:59.408 102 18314.38 34.23 52179.62 88888.00 2011-04-12 12:33:59.908 102 18314.35 34.22 52179.74 88888.00 2011-04-12 12:34:00.408 102 18314.33 34.13 52179.87 88888.00 2011-04-12 12:34:00.908 102 18314.37 34.12 52179.90 88888.00 2011-04-12 12:34:01.408 102 18314.45 34.13 52179.87 88888.00 2011-04-12 12:34:01.908 102 18314.32 34.10 52179.88 88888.00 2011-04-12 12:34:02.408 102 18314.46 34.02 52179.92 88888.00 2011-04-12 12:34:02.908 102 18314.38 33.95 52179.90 88888.00 2011-04-12 12:34:03.408 102 18314.26 33.99 52179.83 88888.00 2011-04-12 12:34:03.908 102 18314.29 33.94 52179.81 88888.00 2011-04-12 12:34:04.408 102 18314.32 33.89 52179.73 88888.00 2011-04-12 12:34:04.908 102 18314.33 33.85 52179.74 88888.00 2011-04-12 12:34:05.408 102 18314.36 33.79 52179.78 88888.00 2011-04-12 12:34:05.908 102 18314.33 33.86 52179.69 88888.00 2011-04-12 12:34:06.408 102 18314.28 33.85 52179.61 88888.00 2011-04-12 12:34:06.908 102 18314.29 33.77 52179.55 88888.00 2011-04-12 12:34:07.408 102 18314.29 33.80 52179.61 88888.00 2011-04-12 12:34:07.908 102 18314.27 33.77 52179.71 88888.00 2011-04-12 12:34:08.408 102 18314.34 33.77 52179.70 88888.00 2011-04-12 12:34:08.908 102 18314.42 33.82 52179.69 88888.00 2011-04-12 12:34:09.408 102 18314.43 33.72 52179.69 88888.00 2011-04-12 12:34:09.908 102 18314.25 33.75 52179.67 88888.00 2011-04-12 12:34:10.408 102 18314.16 33.79 52179.64 88888.00 2011-04-12 12:34:10.908 102 18314.14 33.76 52179.59 88888.00 2011-04-12 12:34:11.408 102 18314.27 33.78 52179.53 88888.00 2011-04-12 12:34:11.908 102 18314.39 33.74 52179.57 88888.00 2011-04-12 12:34:12.408 102 18314.28 33.78 52179.59 88888.00 2011-04-12 12:34:12.908 102 18314.28 33.82 52179.53 88888.00 2011-04-12 12:34:13.408 102 18314.29 33.87 52179.51 88888.00 2011-04-12 12:34:13.908 102 18314.23 33.84 52179.53 88888.00 2011-04-12 12:34:14.408 102 18314.19 33.74 52179.52 88888.00 2011-04-12 12:34:14.908 102 18314.24 33.67 52179.47 88888.00 2011-04-12 12:34:15.408 102 18314.29 33.60 52179.46 88888.00 2011-04-12 12:34:15.908 102 18314.33 33.61 52179.60 88888.00 2011-04-12 12:34:16.408 102 18314.26 33.64 52179.74 88888.00 2011-04-12 12:34:16.908 102 18314.32 33.66 52179.73 88888.00 2011-04-12 12:34:17.408 102 18314.43 33.69 52179.73 88888.00 2011-04-12 12:34:17.908 102 18314.44 33.63 52179.68 88888.00 2011-04-12 12:34:18.408 102 18314.47 33.65 52179.74 88888.00 2011-04-12 12:34:18.908 102 18314.39 33.61 52179.80 88888.00 2011-04-12 12:34:19.408 102 18314.40 33.61 52179.72 88888.00 2011-04-12 12:34:19.908 102 18314.36 33.67 52179.68 88888.00 2011-04-12 12:34:20.408 102 18314.34 33.72 52179.76 88888.00 2011-04-12 12:34:20.908 102 18314.37 33.71 52179.78 88888.00 2011-04-12 12:34:21.408 102 18314.33 33.71 52179.68 88888.00 2011-04-12 12:34:21.908 102 18314.26 33.70 52179.67 88888.00 2011-04-12 12:34:22.408 102 18314.35 33.68 52179.78 88888.00 2011-04-12 12:34:22.908 102 18314.35 33.64 52179.80 88888.00 2011-04-12 12:34:23.408 102 18314.38 33.64 52179.86 88888.00 2011-04-12 12:34:23.908 102 18314.35 33.62 52179.85 88888.00 2011-04-12 12:34:24.408 102 18314.24 33.59 52179.81 88888.00 2011-04-12 12:34:24.908 102 18314.23 33.55 52179.75 88888.00 2011-04-12 12:34:25.408 102 18314.36 33.55 52179.79 88888.00 2011-04-12 12:34:25.908 102 18314.48 33.56 52179.87 88888.00 2011-04-12 12:34:26.408 102 18314.48 33.53 52179.93 88888.00 2011-04-12 12:34:26.908 102 18314.43 33.47 52179.95 88888.00 2011-04-12 12:34:27.408 102 18314.43 33.47 52179.90 88888.00 2011-04-12 12:34:27.908 102 18314.44 33.47 52179.99 88888.00 2011-04-12 12:34:28.408 102 18314.50 33.42 52179.99 88888.00 2011-04-12 12:34:28.908 102 18314.47 33.40 52179.97 88888.00 2011-04-12 12:34:29.408 102 18314.51 33.42 52180.04 88888.00 2011-04-12 12:34:29.908 102 18314.51 33.45 52180.05 88888.00 2011-04-12 12:34:30.408 102 18314.50 33.42 52179.99 88888.00 2011-04-12 12:34:30.908 102 18314.59 33.39 52179.99 88888.00 2011-04-12 12:34:31.408 102 18314.77 33.38 52179.86 88888.00 2011-04-12 12:34:31.908 102 18314.71 33.43 52179.91 88888.00 2011-04-12 12:34:32.408 102 18314.66 33.46 52179.99 88888.00 2011-04-12 12:34:32.908 102 18314.67 33.46 52179.96 88888.00 2011-04-12 12:34:33.408 102 18314.66 33.44 52179.95 88888.00 2011-04-12 12:34:33.908 102 18314.62 33.42 52179.85 88888.00 2011-04-12 12:34:34.408 102 18314.67 33.36 52179.65 88888.00 2011-04-12 12:34:34.908 102 18314.61 33.36 52179.67 88888.00 2011-04-12 12:34:35.408 102 18314.53 33.39 52179.80 88888.00 2011-04-12 12:34:35.908 102 18314.37 33.42 52179.83 88888.00 2011-04-12 12:34:36.408 102 18314.51 33.44 52179.76 88888.00 2011-04-12 12:34:36.908 102 18314.50 33.42 52179.76 88888.00 2011-04-12 12:34:37.408 102 18314.45 33.42 52179.73 88888.00 2011-04-12 12:34:37.908 102 18314.60 33.43 52179.74 88888.00 2011-04-12 12:34:38.408 102 18314.59 33.37 52179.82 88888.00 2011-04-12 12:34:38.908 102 18314.48 33.26 52179.84 88888.00 2011-04-12 12:34:39.408 102 18314.46 33.20 52179.90 88888.00 2011-04-12 12:34:39.908 102 18314.50 33.20 52179.82 88888.00 2011-04-12 12:34:40.408 102 18314.44 33.20 52179.84 88888.00 2011-04-12 12:34:40.908 102 18314.56 33.24 52179.88 88888.00 2011-04-12 12:34:41.408 102 18314.64 33.28 52179.94 88888.00 2011-04-12 12:34:41.908 102 18314.54 33.31 52179.92 88888.00 2011-04-12 12:34:42.408 102 18314.49 33.24 52179.86 88888.00 2011-04-12 12:34:42.908 102 18314.55 33.16 52179.83 88888.00 2011-04-12 12:34:43.408 102 18314.66 33.13 52179.78 88888.00 2011-04-12 12:34:43.908 102 18314.57 33.08 52179.94 88888.00 2011-04-12 12:34:44.408 102 18314.57 33.04 52179.94 88888.00 2011-04-12 12:34:44.908 102 18314.68 33.09 52179.94 88888.00 2011-04-12 12:34:45.408 102 18314.69 33.14 52180.00 88888.00 2011-04-12 12:34:45.908 102 18314.64 33.19 52179.97 88888.00 2011-04-12 12:34:46.408 102 18314.64 33.11 52179.95 88888.00 2011-04-12 12:34:46.908 102 18314.66 33.20 52179.87 88888.00 2011-04-12 12:34:47.408 102 18314.71 33.18 52179.83 88888.00 2011-04-12 12:34:47.908 102 18314.79 33.10 52179.91 88888.00 2011-04-12 12:34:48.408 102 18314.75 33.09 52179.99 88888.00 2011-04-12 12:34:48.908 102 18314.78 33.06 52179.98 88888.00 2011-04-12 12:34:49.408 102 18314.77 33.11 52179.86 88888.00 2011-04-12 12:34:49.908 102 18314.68 33.13 52179.86 88888.00 2011-04-12 12:34:50.408 102 18314.84 33.14 52179.85 88888.00 2011-04-12 12:34:50.908 102 18315.01 33.06 52179.86 88888.00 2011-04-12 12:34:51.408 102 18314.94 33.03 52179.83 88888.00 2011-04-12 12:34:51.908 102 18314.97 33.05 52179.90 88888.00 2011-04-12 12:34:52.408 102 18314.92 33.01 52179.81 88888.00 2011-04-12 12:34:52.908 102 18314.94 33.05 52179.80 88888.00 2011-04-12 12:34:53.408 102 18315.21 33.07 52179.68 88888.00 2011-04-12 12:34:53.908 102 18315.31 33.06 52179.65 88888.00 2011-04-12 12:34:54.408 102 18314.92 33.12 52179.61 88888.00 2011-04-12 12:34:54.908 102 18314.77 33.12 52179.55 88888.00 2011-04-12 12:34:55.408 102 18314.89 33.10 52179.60 88888.00 2011-04-12 12:34:55.908 102 18315.03 33.16 52179.59 88888.00 2011-04-12 12:34:56.408 102 18314.99 33.19 52179.56 88888.00 2011-04-12 12:34:56.908 102 18315.08 33.21 52179.61 88888.00 2011-04-12 12:34:57.408 102 18315.22 33.27 52179.75 88888.00 2011-04-12 12:34:57.908 102 18315.18 33.28 52179.76 88888.00 2011-04-12 12:34:58.408 102 18315.21 33.23 52179.73 88888.00 2011-04-12 12:34:58.908 102 18315.26 33.26 52179.83 88888.00 2011-04-12 12:34:59.408 102 18315.23 33.34 52179.93 88888.00 2011-04-12 12:34:59.908 102 18315.30 33.29 52179.94 88888.00 2011-04-12 12:35:00.408 102 18315.20 33.28 52179.86 88888.00 2011-04-12 12:35:00.908 102 18315.33 33.32 52179.92 88888.00 2011-04-12 12:35:01.408 102 18315.29 33.34 52179.79 88888.00 2011-04-12 12:35:01.908 102 18315.30 33.38 52179.70 88888.00 2011-04-12 12:35:02.408 102 18315.27 33.38 52179.61 88888.00 2011-04-12 12:35:02.908 102 18315.35 33.44 52179.56 88888.00 2011-04-12 12:35:03.408 102 18315.43 33.34 52179.53 88888.00 2011-04-12 12:35:03.908 102 18315.47 33.18 52179.67 88888.00 2011-04-12 12:35:04.408 102 18315.49 33.12 52179.65 88888.00 2011-04-12 12:35:04.908 102 18315.49 33.14 52179.67 88888.00 2011-04-12 12:35:05.408 102 18315.44 33.25 52179.56 88888.00 2011-04-12 12:35:05.908 102 18315.59 33.48 52179.55 88888.00 2011-04-12 12:35:06.408 102 18315.69 33.60 52179.45 88888.00 2011-04-12 12:35:06.908 102 18315.80 33.62 52179.56 88888.00 2011-04-12 12:35:07.408 102 18315.86 33.58 52179.53 88888.00 2011-04-12 12:35:07.908 102 18315.81 33.55 52179.45 88888.00 2011-04-12 12:35:08.408 102 18315.80 33.54 52179.45 88888.00 2011-04-12 12:35:08.908 102 18315.76 33.53 52179.53 88888.00 2011-04-12 12:35:09.408 102 18315.80 33.59 52179.59 88888.00 2011-04-12 12:35:09.908 102 18315.87 33.66 52179.56 88888.00 2011-04-12 12:35:10.408 102 18315.91 33.69 52179.56 88888.00 2011-04-12 12:35:10.908 102 18316.01 33.81 52179.57 88888.00 2011-04-12 12:35:11.408 102 18316.08 33.79 52179.65 88888.00 2011-04-12 12:35:11.908 102 18315.97 33.77 52179.80 88888.00 2011-04-12 12:35:12.408 102 18316.02 33.79 52179.68 88888.00 2011-04-12 12:35:12.908 102 18316.02 33.78 52179.63 88888.00 2011-04-12 12:35:13.408 102 18316.11 33.89 52179.68 88888.00 2011-04-12 12:35:13.908 102 18316.21 33.94 52179.73 88888.00 2011-04-12 12:35:14.408 102 18316.29 34.02 52179.78 88888.00 2011-04-12 12:35:14.908 102 18316.29 34.02 52179.69 88888.00 2011-04-12 12:35:15.408 102 18316.29 33.94 52179.58 88888.00 2011-04-12 12:35:15.908 102 18316.32 33.96 52179.58 88888.00 2011-04-12 12:35:16.408 102 18316.42 34.03 52179.60 88888.00 2011-04-12 12:35:16.908 102 18316.31 34.02 52179.53 88888.00 2011-04-12 12:35:17.408 102 18316.43 34.01 52179.52 88888.00 2011-04-12 12:35:17.908 102 18316.53 34.08 52179.36 88888.00 2011-04-12 12:35:18.408 102 18316.50 34.12 52179.35 88888.00 2011-04-12 12:35:18.908 102 18316.47 34.18 52179.39 88888.00 2011-04-12 12:35:19.408 102 18316.57 34.27 52179.51 88888.00 2011-04-12 12:35:19.908 102 18316.65 34.35 52179.45 88888.00 2011-04-12 12:35:20.408 102 18316.62 34.40 52179.48 88888.00 2011-04-12 12:35:20.908 102 18316.64 34.37 52179.39 88888.00 2011-04-12 12:35:21.408 102 18316.57 34.38 52179.35 88888.00 2011-04-12 12:35:21.908 102 18316.53 34.43 52179.46 88888.00 2011-04-12 12:35:22.408 102 18316.64 34.47 52179.57 88888.00 2011-04-12 12:35:22.908 102 18316.74 34.46 52179.60 88888.00 2011-04-12 12:35:23.408 102 18316.83 34.53 52179.60 88888.00 2011-04-12 12:35:23.908 102 18316.85 34.59 52179.55 88888.00 2011-04-12 12:35:24.408 102 18316.82 34.62 52179.55 88888.00 2011-04-12 12:35:24.908 102 18316.90 34.69 52179.50 88888.00 2011-04-12 12:35:25.408 102 18316.98 34.68 52179.48 88888.00 2011-04-12 12:35:25.908 102 18317.08 34.65 52179.53 88888.00 2011-04-12 12:35:26.408 102 18317.03 34.69 52179.64 88888.00 2011-04-12 12:35:26.908 102 18317.08 34.71 52179.59 88888.00 2011-04-12 12:35:27.408 102 18317.16 34.74 52179.70 88888.00 2011-04-12 12:35:27.908 102 18317.30 34.80 52179.64 88888.00 2011-04-12 12:35:28.408 102 18317.30 34.85 52179.58 88888.00 2011-04-12 12:35:28.908 102 18317.33 34.90 52179.53 88888.00 2011-04-12 12:35:29.408 102 18317.46 34.95 52179.57 88888.00 2011-04-12 12:35:29.908 102 18317.47 34.95 52179.62 88888.00 2011-04-12 12:35:30.408 102 18317.46 34.99 52179.61 88888.00 2011-04-12 12:35:30.908 102 18317.49 35.08 52179.60 88888.00 2011-04-12 12:35:31.408 102 18317.66 35.04 52179.70 88888.00 2011-04-12 12:35:31.908 102 18317.74 35.16 52179.69 88888.00 2011-04-12 12:35:32.408 102 18317.63 35.24 52179.63 88888.00 2011-04-12 12:35:32.908 102 18317.64 35.29 52179.71 88888.00 2011-04-12 12:35:33.408 102 18317.71 35.38 52179.70 88888.00 2011-04-12 12:35:33.908 102 18317.72 35.42 52179.90 88888.00 2011-04-12 12:35:34.408 102 18317.79 35.42 52179.94 88888.00 2011-04-12 12:35:34.908 102 18317.70 35.47 52179.92 88888.00 2011-04-12 12:35:35.408 102 18317.80 35.49 52180.00 88888.00 2011-04-12 12:35:35.908 102 18317.88 35.55 52180.04 88888.00 2011-04-12 12:35:36.408 102 18317.90 35.54 52179.95 88888.00 2011-04-12 12:35:36.908 102 18318.03 35.53 52179.88 88888.00 2011-04-12 12:35:37.408 102 18318.04 35.55 52179.90 88888.00 2011-04-12 12:35:37.908 102 18318.13 35.63 52179.91 88888.00 2011-04-12 12:35:38.408 102 18318.23 35.62 52179.84 88888.00 2011-04-12 12:35:38.908 102 18318.27 35.65 52179.86 88888.00 2011-04-12 12:35:39.408 102 18318.28 35.68 52179.80 88888.00 2011-04-12 12:35:39.908 102 18318.40 35.71 52179.81 88888.00 2011-04-12 12:35:40.408 102 18318.45 35.78 52179.91 88888.00 2011-04-12 12:35:40.908 102 18318.59 35.79 52179.94 88888.00 2011-04-12 12:35:41.408 102 18318.67 35.84 52179.73 88888.00 2011-04-12 12:35:41.908 102 18318.79 35.82 52179.71 88888.00 2011-04-12 12:35:42.408 102 18318.77 35.84 52179.74 88888.00 2011-04-12 12:35:42.908 102 18318.79 35.86 52179.73 88888.00 2011-04-12 12:35:43.408 102 18318.88 35.92 52179.84 88888.00 2011-04-12 12:35:43.908 102 18318.91 35.98 52179.82 88888.00 2011-04-12 12:35:44.408 102 18318.96 36.05 52179.76 88888.00 2011-04-12 12:35:44.908 102 18319.01 36.04 52179.78 88888.00 2011-04-12 12:35:45.408 102 18319.02 35.94 52179.88 88888.00 2011-04-12 12:35:45.908 102 18319.01 35.95 52179.90 88888.00 2011-04-12 12:35:46.408 102 18318.98 35.93 52179.83 88888.00 2011-04-12 12:35:46.908 102 18318.95 35.96 52179.76 88888.00 2011-04-12 12:35:47.408 102 18319.02 35.96 52179.83 88888.00 2011-04-12 12:35:47.908 102 18319.09 35.96 52179.84 88888.00 2011-04-12 12:35:48.408 102 18319.18 35.96 52179.82 88888.00 2011-04-12 12:35:48.908 102 18319.14 35.91 52179.88 88888.00 2011-04-12 12:35:49.408 102 18319.01 35.87 52179.82 88888.00 2011-04-12 12:35:49.908 102 18319.01 35.81 52179.79 88888.00 2011-04-12 12:35:50.408 102 18319.12 35.78 52179.82 88888.00 2011-04-12 12:35:50.908 102 18319.12 35.72 52179.87 88888.00 2011-04-12 12:35:51.408 102 18319.21 35.69 52179.91 88888.00 2011-04-12 12:35:51.908 102 18319.33 35.59 52179.78 88888.00 2011-04-12 12:35:52.408 102 18319.40 35.52 52179.72 88888.00 2011-04-12 12:35:52.908 102 18319.49 35.48 52179.71 88888.00 2011-04-12 12:35:53.408 102 18319.61 35.52 52179.62 88888.00 2011-04-12 12:35:53.908 102 18319.57 35.46 52179.57 88888.00 2011-04-12 12:35:54.408 102 18319.71 35.37 52179.63 88888.00 2011-04-12 12:35:54.908 102 18319.74 35.35 52179.59 88888.00 2011-04-12 12:35:55.408 102 18319.75 35.37 52179.57 88888.00 2011-04-12 12:35:55.908 102 18319.75 35.21 52179.60 88888.00 2011-04-12 12:35:56.408 102 18319.81 35.12 52179.64 88888.00 2011-04-12 12:35:56.908 102 18319.81 35.15 52179.68 88888.00 2011-04-12 12:35:57.408 102 18319.77 35.10 52179.68 88888.00 2011-04-12 12:35:57.908 102 18319.77 35.01 52179.74 88888.00 2011-04-12 12:35:58.408 102 18319.70 35.00 52179.82 88888.00 2011-04-12 12:35:58.908 102 18319.66 34.97 52179.78 88888.00 2011-04-12 12:35:59.408 102 18319.68 34.93 52179.78 88888.00 2011-04-12 12:35:59.908 102 18319.75 34.86 52179.81 88888.00 2011-04-12 12:36:00.408 102 18319.64 34.79 52179.86 88888.00 2011-04-12 12:36:00.908 102 18319.82 34.74 52179.91 88888.00 2011-04-12 12:36:01.408 102 18319.99 34.70 52179.93 88888.00 2011-04-12 12:36:01.908 102 18319.93 34.70 52179.86 88888.00 2011-04-12 12:36:02.408 102 18319.96 34.71 52179.80 88888.00 2011-04-12 12:36:02.908 102 18319.86 34.61 52179.90 88888.00 2011-04-12 12:36:03.408 102 18319.82 34.43 52179.94 88888.00 2011-04-12 12:36:03.908 102 18319.71 34.32 52179.92 88888.00 2011-04-12 12:36:04.408 102 18319.71 34.28 52179.92 88888.00 2011-04-12 12:36:04.908 102 18319.63 34.13 52179.92 88888.00 2011-04-12 12:36:05.408 102 18319.56 34.06 52179.92 88888.00 2011-04-12 12:36:05.908 102 18319.38 34.05 52179.95 88888.00 2011-04-12 12:36:06.408 102 18319.33 33.96 52180.02 88888.00 2011-04-12 12:36:06.908 102 18319.33 33.87 52180.00 88888.00 2011-04-12 12:36:07.408 102 18319.40 33.75 52179.94 88888.00 2011-04-12 12:36:07.908 102 18319.35 33.72 52179.95 88888.00 2011-04-12 12:36:08.408 102 18319.31 33.69 52179.92 88888.00 2011-04-12 12:36:08.908 102 18319.24 33.68 52179.90 88888.00 2011-04-12 12:36:09.408 102 18319.20 33.61 52179.96 88888.00 2011-04-12 12:36:09.908 102 18319.14 33.56 52179.99 88888.00 2011-04-12 12:36:10.408 102 18319.07 33.53 52180.05 88888.00 2011-04-12 12:36:10.908 102 18319.11 33.36 52179.84 88888.00 2011-04-12 12:36:11.408 102 18319.09 33.34 52179.73 88888.00 2011-04-12 12:36:11.908 102 18318.95 33.36 52179.78 88888.00 2011-04-12 12:36:12.408 102 18318.95 33.29 52179.92 88888.00 2011-04-12 12:36:12.908 102 18318.88 33.25 52179.99 88888.00 2011-04-12 12:36:13.408 102 18318.83 33.24 52179.97 88888.00 2011-04-12 12:36:13.908 102 18318.90 33.20 52180.07 88888.00 2011-04-12 12:36:14.408 102 18318.80 33.06 52179.96 88888.00 2011-04-12 12:36:14.908 102 18318.79 32.90 52179.90 88888.00 2011-04-12 12:36:15.408 102 18318.75 32.77 52179.87 88888.00 2011-04-12 12:36:15.908 102 18318.56 32.70 52179.83 88888.00 2011-04-12 12:36:16.408 102 18318.45 32.69 52179.87 88888.00 2011-04-12 12:36:16.908 102 18318.36 32.63 52179.93 88888.00 2011-04-12 12:36:17.408 102 18318.19 32.57 52179.90 88888.00 2011-04-12 12:36:17.908 102 18318.08 32.46 52179.95 88888.00 2011-04-12 12:36:18.408 102 18318.25 32.42 52179.96 88888.00 2011-04-12 12:36:18.908 102 18318.34 32.45 52179.90 88888.00 2011-04-12 12:36:19.408 102 18318.05 32.54 52179.75 88888.00 2011-04-12 12:36:19.908 102 18317.90 32.59 52179.75 88888.00 2011-04-12 12:36:20.408 102 18317.85 32.55 52179.72 88888.00 2011-04-12 12:36:20.908 102 18317.74 32.54 52179.69 88888.00 2011-04-12 12:36:21.408 102 18317.74 32.46 52179.83 88888.00 2011-04-12 12:36:21.908 102 18317.59 32.38 52179.90 88888.00 2011-04-12 12:36:22.408 102 18317.60 32.44 52180.06 88888.00 2011-04-12 12:36:22.908 102 18317.49 32.45 52179.99 88888.00 2011-04-12 12:36:23.408 102 18317.46 32.41 52179.88 88888.00 2011-04-12 12:36:23.908 102 18317.50 32.38 52179.86 88888.00 2011-04-12 12:36:24.408 102 18317.50 32.40 52179.87 88888.00 2011-04-12 12:36:24.908 102 18317.40 32.42 52179.82 88888.00 2011-04-12 12:36:25.408 102 18317.48 32.42 52179.84 88888.00 2011-04-12 12:36:25.908 102 18317.39 32.40 52179.84 88888.00 2011-04-12 12:36:26.408 102 18317.27 32.40 52179.68 88888.00 2011-04-12 12:36:26.908 102 18317.27 32.45 52179.67 88888.00 2011-04-12 12:36:27.408 102 18317.18 32.42 52179.63 88888.00 2011-04-12 12:36:27.908 102 18317.11 32.48 52179.57 88888.00 2011-04-12 12:36:28.408 102 18317.12 32.47 52179.60 88888.00 2011-04-12 12:36:28.908 102 18317.12 32.45 52179.62 88888.00 2011-04-12 12:36:29.408 102 18317.11 32.45 52179.59 88888.00 2011-04-12 12:36:29.908 102 18317.18 32.51 52179.67 88888.00 2011-04-12 12:36:30.408 102 18317.16 32.47 52179.63 88888.00 2011-04-12 12:36:30.908 102 18317.06 32.45 52179.49 88888.00 2011-04-12 12:36:31.408 102 18317.17 32.44 52179.50 88888.00 2011-04-12 12:36:31.908 102 18317.17 32.46 52179.76 88888.00 2011-04-12 12:36:32.408 102 18317.16 32.59 52179.80 88888.00 2011-04-12 12:36:32.908 102 18317.15 32.65 52179.88 88888.00 2011-04-12 12:36:33.408 102 18317.08 32.56 52179.83 88888.00 2011-04-12 12:36:33.908 102 18317.03 32.57 52179.67 88888.00 2011-04-12 12:36:34.408 102 18316.96 32.62 52179.73 88888.00 2011-04-12 12:36:34.908 102 18317.04 32.72 52179.80 88888.00 2011-04-12 12:36:35.408 102 18316.97 32.80 52179.73 88888.00 2011-04-12 12:36:35.908 102 18316.96 32.90 52179.91 88888.00 2011-04-12 12:36:36.408 102 18317.09 32.96 52179.85 88888.00 2011-04-12 12:36:36.908 102 18317.03 32.93 52179.78 88888.00 2011-04-12 12:36:37.408 102 18317.00 32.98 52179.76 88888.00 2011-04-12 12:36:37.908 102 18316.99 33.01 52179.82 88888.00 2011-04-12 12:36:38.408 102 18316.95 32.95 52179.85 88888.00 2011-04-12 12:36:38.908 102 18316.82 32.82 52179.88 88888.00 2011-04-12 12:36:39.408 102 18316.83 32.71 52179.86 88888.00 2011-04-12 12:36:39.908 102 18316.86 32.77 52179.84 88888.00 2011-04-12 12:36:40.408 102 18316.82 32.89 52179.72 88888.00 2011-04-12 12:36:40.908 102 18316.96 32.96 52179.71 88888.00 2011-04-12 12:36:41.408 102 18316.95 33.19 52179.71 88888.00 2011-04-12 12:36:41.908 102 18316.99 33.18 52179.62 88888.00 2011-04-12 12:36:42.408 102 18317.03 33.18 52179.62 88888.00 2011-04-12 12:36:42.908 102 18317.01 33.21 52179.70 88888.00 2011-04-12 12:36:43.408 102 18317.03 33.18 52179.69 88888.00 2011-04-12 12:36:43.908 102 18317.12 33.20 52179.67 88888.00 2011-04-12 12:36:44.408 102 18317.18 33.30 52179.72 88888.00 2011-04-12 12:36:44.908 102 18317.21 33.32 52179.79 88888.00 2011-04-12 12:36:45.408 102 18317.18 33.32 52179.72 88888.00 2011-04-12 12:36:45.908 102 18317.18 33.21 52179.67 88888.00 2011-04-12 12:36:46.408 102 18317.10 33.21 52179.58 88888.00 2011-04-12 12:36:46.908 102 18317.11 33.16 52179.56 88888.00 2011-04-12 12:36:47.408 102 18317.14 33.20 52179.55 88888.00 2011-04-12 12:36:47.908 102 18317.25 33.28 52179.62 88888.00 2011-04-12 12:36:48.408 102 18317.29 33.27 52179.71 88888.00 2011-04-12 12:36:48.908 102 18317.25 33.26 52179.65 88888.00 2011-04-12 12:36:49.408 102 18317.20 33.21 52179.71 88888.00 2011-04-12 12:36:49.908 102 18317.35 33.18 52179.59 88888.00 2011-04-12 12:36:50.408 102 18317.41 33.11 52179.55 88888.00 2011-04-12 12:36:50.908 102 18317.30 33.12 52179.44 88888.00 2011-04-12 12:36:51.408 102 18317.26 33.10 52179.48 88888.00 2011-04-12 12:36:51.908 102 18317.19 33.04 52179.52 88888.00 2011-04-12 12:36:52.408 102 18317.26 32.97 52179.51 88888.00 2011-04-12 12:36:52.908 102 18317.33 32.96 52179.36 88888.00 2011-04-12 12:36:53.408 102 18317.46 32.98 52179.28 88888.00 2011-04-12 12:36:53.908 102 18317.43 32.99 52179.24 88888.00 2011-04-12 12:36:54.408 102 18317.41 32.97 52179.24 88888.00 2011-04-12 12:36:54.908 102 18317.25 32.92 52179.26 88888.00 2011-04-12 12:36:55.408 102 18317.11 32.94 52179.24 88888.00 2011-04-12 12:36:55.908 102 18317.11 32.93 52179.26 88888.00 2011-04-12 12:36:56.408 102 18317.15 32.90 52179.23 88888.00 2011-04-12 12:36:56.908 102 18317.14 32.86 52179.24 88888.00 2011-04-12 12:36:57.408 102 18317.09 32.81 52179.26 88888.00 2011-04-12 12:36:57.908 102 18317.26 32.77 52179.33 88888.00 2011-04-12 12:36:58.408 102 18317.28 32.70 52179.29 88888.00 2011-04-12 12:36:58.908 102 18317.33 32.67 52179.25 88888.00 2011-04-12 12:36:59.408 102 18317.25 32.63 52179.28 88888.00 2011-04-12 12:36:59.908 102 18317.17 32.56 52179.24 88888.00 2011-04-12 12:37:00.408 102 18317.15 32.58 52179.21 88888.00 2011-04-12 12:37:00.908 102 18317.32 32.59 52179.18 88888.00 2011-04-12 12:37:01.408 102 18317.37 32.67 52179.28 88888.00 2011-04-12 12:37:01.908 102 18317.36 32.59 52179.22 88888.00 2011-04-12 12:37:02.408 102 18317.20 32.53 52179.26 88888.00 2011-04-12 12:37:02.908 102 18317.21 32.56 52179.36 88888.00 2011-04-12 12:37:03.408 102 18317.31 32.56 52179.44 88888.00 2011-04-12 12:37:03.908 102 18317.38 32.53 52179.38 88888.00 2011-04-12 12:37:04.408 102 18317.32 32.44 52179.34 88888.00 2011-04-12 12:37:04.908 102 18317.19 32.39 52179.32 88888.00 2011-04-12 12:37:05.408 102 18317.17 32.39 52179.32 88888.00 2011-04-12 12:37:05.908 102 18317.21 32.45 52179.27 88888.00 2011-04-12 12:37:06.408 102 18317.25 32.49 52179.28 88888.00 2011-04-12 12:37:06.908 102 18317.28 32.31 52179.38 88888.00 2011-04-12 12:37:07.408 102 18317.26 32.34 52179.36 88888.00 2011-04-12 12:37:07.908 102 18317.15 32.33 52179.32 88888.00 2011-04-12 12:37:08.408 102 18317.21 32.31 52179.34 88888.00 2011-04-12 12:37:08.908 102 18317.22 32.35 52179.33 88888.00 2011-04-12 12:37:09.408 102 18317.12 32.37 52179.27 88888.00 2011-04-12 12:37:09.908 102 18317.09 32.36 52179.32 88888.00 2011-04-12 12:37:10.408 102 18317.14 32.40 52179.32 88888.00 2011-04-12 12:37:10.908 102 18317.12 32.37 52179.33 88888.00 2011-04-12 12:37:11.408 102 18317.01 32.28 52179.26 88888.00 2011-04-12 12:37:11.908 102 18317.03 32.37 52179.27 88888.00 2011-04-12 12:37:12.408 102 18317.15 32.37 52179.35 88888.00 2011-04-12 12:37:12.908 102 18317.11 32.29 52179.33 88888.00 2011-04-12 12:37:13.408 102 18317.15 32.29 52179.27 88888.00 2011-04-12 12:37:13.908 102 18317.08 32.28 52179.14 88888.00 2011-04-12 12:37:14.408 102 18317.27 32.28 52179.03 88888.00 2011-04-12 12:37:14.908 102 18317.36 32.32 52179.06 88888.00 2011-04-12 12:37:15.408 102 18317.29 32.35 52179.12 88888.00 2011-04-12 12:37:15.908 102 18317.28 32.24 52179.20 88888.00 2011-04-12 12:37:16.408 102 18317.26 32.14 52179.37 88888.00 2011-04-12 12:37:16.908 102 18317.20 32.10 52179.30 88888.00 2011-04-12 12:37:17.408 102 18317.11 32.11 52179.18 88888.00 2011-04-12 12:37:17.908 102 18317.05 32.07 52179.14 88888.00 2011-04-12 12:37:18.408 102 18316.94 32.11 52179.32 88888.00 2011-04-12 12:37:18.908 102 18316.92 32.10 52179.28 88888.00 2011-04-12 12:37:19.408 102 18317.01 32.09 52179.24 88888.00 2011-04-12 12:37:19.908 102 18317.00 32.12 52179.24 88888.00 2011-04-12 12:37:20.408 102 18317.01 32.07 52179.17 88888.00 2011-04-12 12:37:20.908 102 18317.05 32.04 52179.15 88888.00 2011-04-12 12:37:21.408 102 18317.08 32.06 52179.14 88888.00 2011-04-12 12:37:21.908 102 18317.10 32.06 52179.14 88888.00 2011-04-12 12:37:22.408 102 18317.05 32.05 52179.18 88888.00 2011-04-12 12:37:22.908 102 18317.07 32.10 52179.18 88888.00 2011-04-12 12:37:23.408 102 18317.11 32.12 52179.24 88888.00 2011-04-12 12:37:23.908 102 18317.17 32.10 52179.32 88888.00 2011-04-12 12:37:24.408 102 18317.17 32.12 52179.27 88888.00 2011-04-12 12:37:24.908 102 18317.15 32.09 52179.14 88888.00 2011-04-12 12:37:25.408 102 18317.17 32.06 52179.04 88888.00 2011-04-12 12:37:25.908 102 18317.05 32.11 52179.13 88888.00 2011-04-12 12:37:26.408 102 18316.88 32.15 52179.20 88888.00 2011-04-12 12:37:26.908 102 18317.07 32.15 52179.24 88888.00 2011-04-12 12:37:27.408 102 18317.09 32.24 52179.21 88888.00 2011-04-12 12:37:27.908 102 18317.03 32.24 52179.17 88888.00 2011-04-12 12:37:28.408 102 18317.08 32.25 52179.25 88888.00 2011-04-12 12:37:28.908 102 18317.09 32.24 52179.29 88888.00 2011-04-12 12:37:29.408 102 18317.09 32.23 52179.17 88888.00 2011-04-12 12:37:29.908 102 18317.07 32.19 52179.23 88888.00 2011-04-12 12:37:30.408 102 18317.07 32.22 52179.21 88888.00 2011-04-12 12:37:30.908 102 18317.18 32.27 52179.23 88888.00 2011-04-12 12:37:31.408 102 18317.16 32.27 52179.22 88888.00 2011-04-12 12:37:31.908 102 18316.99 32.30 52179.15 88888.00 2011-04-12 12:37:32.408 102 18317.07 32.37 52179.21 88888.00 2011-04-12 12:37:32.908 102 18317.14 32.36 52179.26 88888.00 2011-04-12 12:37:33.408 102 18317.17 32.32 52179.20 88888.00 2011-04-12 12:37:33.908 102 18317.26 32.37 52179.18 88888.00 2011-04-12 12:37:34.408 102 18317.23 32.39 52179.22 88888.00 2011-04-12 12:37:34.908 102 18317.27 32.41 52179.24 88888.00 2011-04-12 12:37:35.408 102 18317.27 32.43 52179.33 88888.00 2011-04-12 12:37:35.908 102 18317.35 32.47 52179.37 88888.00 2011-04-12 12:37:36.408 102 18317.41 32.51 52179.39 88888.00 2011-04-12 12:37:36.908 102 18317.37 32.52 52179.48 88888.00 2011-04-12 12:37:37.408 102 18317.40 32.55 52179.59 88888.00 2011-04-12 12:37:37.908 102 18317.43 32.64 52179.55 88888.00 2011-04-12 12:37:38.408 102 18317.46 32.65 52179.58 88888.00 2011-04-12 12:37:38.908 102 18317.40 32.67 52179.61 88888.00 2011-04-12 12:37:39.408 102 18317.49 32.67 52179.49 88888.00 2011-04-12 12:37:39.908 102 18317.66 32.68 52179.57 88888.00 2011-04-12 12:37:40.408 102 18317.75 32.69 52179.55 88888.00 2011-04-12 12:37:40.908 102 18317.77 32.70 52179.53 88888.00 2011-04-12 12:37:41.408 102 18317.81 32.71 52179.47 88888.00 2011-04-12 12:37:41.908 102 18317.93 32.76 52179.53 88888.00 2011-04-12 12:37:42.408 102 18317.99 32.75 52179.72 88888.00 2011-04-12 12:37:42.908 102 18317.96 32.70 52179.64 88888.00 2011-04-12 12:37:43.408 102 18317.92 32.70 52179.51 88888.00 2011-04-12 12:37:43.908 102 18317.99 32.73 52179.49 88888.00 2011-04-12 12:37:44.408 102 18318.08 32.76 52179.47 88888.00 2011-04-12 12:37:44.908 102 18317.97 32.79 52179.40 88888.00 2011-04-12 12:37:45.408 102 18317.99 32.74 52179.37 88888.00 2011-04-12 12:37:45.908 102 18318.07 32.76 52179.47 88888.00 2011-04-12 12:37:46.408 102 18317.95 32.78 52179.41 88888.00 2011-04-12 12:37:46.908 102 18317.98 32.78 52179.44 88888.00 2011-04-12 12:37:47.408 102 18318.25 32.79 52179.49 88888.00 2011-04-12 12:37:47.908 102 18318.11 32.90 52179.51 88888.00 2011-04-12 12:37:48.408 102 18318.06 32.96 52179.52 88888.00 2011-04-12 12:37:48.908 102 18318.14 32.96 52179.52 88888.00 2011-04-12 12:37:49.408 102 18318.04 32.97 52179.61 88888.00 2011-04-12 12:37:49.908 102 18317.98 32.98 52179.55 88888.00 2011-04-12 12:37:50.408 102 18318.08 33.03 52179.51 88888.00 2011-04-12 12:37:50.908 102 18318.13 33.04 52179.51 88888.00 2011-04-12 12:37:51.408 102 18318.26 33.03 52179.55 88888.00 2011-04-12 12:37:51.908 102 18318.30 33.08 52179.57 88888.00 2011-04-12 12:37:52.408 102 18318.37 33.06 52179.56 88888.00 2011-04-12 12:37:52.908 102 18318.52 33.09 52179.58 88888.00 2011-04-12 12:37:53.408 102 18318.42 33.11 52179.46 88888.00 2011-04-12 12:37:53.908 102 18318.42 33.05 52179.42 88888.00 2011-04-12 12:37:54.408 102 18318.56 33.06 52179.50 88888.00 2011-04-12 12:37:54.908 102 18318.47 33.07 52179.64 88888.00 2011-04-12 12:37:55.408 102 18318.49 33.10 52179.80 88888.00 2011-04-12 12:37:55.908 102 18318.51 33.23 52179.69 88888.00 2011-04-12 12:37:56.408 102 18318.58 33.20 52179.48 88888.00 2011-04-12 12:37:56.908 102 18318.71 33.19 52179.36 88888.00 2011-04-12 12:37:57.408 102 18318.70 33.15 52179.38 88888.00 2011-04-12 12:37:57.908 102 18318.81 33.11 52179.32 88888.00 2011-04-12 12:37:58.408 102 18318.79 33.13 52179.23 88888.00 2011-04-12 12:37:58.908 102 18318.88 33.18 52179.28 88888.00 2011-04-12 12:37:59.408 102 18318.92 33.20 52179.42 88888.00 2011-04-12 12:37:59.908 102 18318.93 33.26 52179.49 88888.00 2011-04-12 12:38:00.408 102 18318.84 33.23 52179.44 88888.00 2011-04-12 12:38:00.908 102 18318.84 33.27 52179.38 88888.00 2011-04-12 12:38:01.408 102 18318.96 33.28 52179.28 88888.00 2011-04-12 12:38:01.908 102 18318.96 33.26 52179.35 88888.00 2011-04-12 12:38:02.408 102 18319.05 33.13 52179.41 88888.00 2011-04-12 12:38:02.908 102 18319.12 33.08 52179.38 88888.00 2011-04-12 12:38:03.408 102 18319.16 33.08 52179.26 88888.00 2011-04-12 12:38:03.908 102 18319.24 33.15 52179.29 88888.00 2011-04-12 12:38:04.408 102 18319.32 33.11 52179.47 88888.00 2011-04-12 12:38:04.908 102 18319.16 33.16 52179.56 88888.00 2011-04-12 12:38:05.408 102 18319.06 33.14 52179.59 88888.00 2011-04-12 12:38:05.908 102 18319.06 33.06 52179.58 88888.00 2011-04-12 12:38:06.408 102 18319.12 33.02 52179.50 88888.00 2011-04-12 12:38:06.908 102 18319.09 33.04 52179.46 88888.00 2011-04-12 12:38:07.408 102 18319.12 33.11 52179.55 88888.00 2011-04-12 12:38:07.908 102 18319.14 33.14 52179.46 88888.00 2011-04-12 12:38:08.408 102 18319.32 33.08 52179.35 88888.00 2011-04-12 12:38:08.908 102 18319.33 33.03 52179.36 88888.00 2011-04-12 12:38:09.408 102 18319.29 33.08 52179.29 88888.00 2011-04-12 12:38:09.908 102 18319.37 33.15 52179.36 88888.00 2011-04-12 12:38:10.408 102 18319.39 33.14 52179.36 88888.00 2011-04-12 12:38:10.908 102 18319.34 33.14 52179.38 88888.00 2011-04-12 12:38:11.408 102 18319.14 33.13 52179.39 88888.00 2011-04-12 12:38:11.908 102 18319.09 33.15 52179.36 88888.00 2011-04-12 12:38:12.408 102 18319.42 33.08 52179.42 88888.00 2011-04-12 12:38:12.908 102 18319.60 33.02 52179.37 88888.00 2011-04-12 12:38:13.408 102 18319.61 33.03 52179.26 88888.00 2011-04-12 12:38:13.908 102 18319.49 32.99 52179.30 88888.00 2011-04-12 12:38:14.408 102 18319.39 32.97 52179.30 88888.00 2011-04-12 12:38:14.908 102 18319.48 32.96 52179.25 88888.00 2011-04-12 12:38:15.408 102 18319.50 32.97 52179.15 88888.00 2011-04-12 12:38:15.908 102 18319.48 32.99 52179.22 88888.00 2011-04-12 12:38:16.408 102 18319.58 32.99 52179.33 88888.00 2011-04-12 12:38:16.908 102 18319.69 32.95 52179.38 88888.00 2011-04-12 12:38:17.408 102 18319.70 32.87 52179.34 88888.00 2011-04-12 12:38:17.908 102 18319.69 32.82 52179.33 88888.00 2011-04-12 12:38:18.408 102 18319.76 32.80 52179.27 88888.00 2011-04-12 12:38:18.908 102 18319.83 32.72 52179.16 88888.00 2011-04-12 12:38:19.408 102 18319.85 32.66 52179.13 88888.00 2011-04-12 12:38:19.908 102 18319.85 32.55 52179.21 88888.00 2011-04-12 12:38:20.408 102 18319.83 32.54 52179.26 88888.00 2011-04-12 12:38:20.908 102 18319.80 32.45 52179.27 88888.00 2011-04-12 12:38:21.408 102 18319.80 32.57 52179.28 88888.00 2011-04-12 12:38:21.908 102 18319.80 32.60 52179.20 88888.00 2011-04-12 12:38:22.408 102 18319.87 32.48 52179.28 88888.00 2011-04-12 12:38:22.908 102 18319.93 32.39 52179.26 88888.00 2011-04-12 12:38:23.408 102 18319.88 32.37 52179.30 88888.00 2011-04-12 12:38:23.908 102 18319.91 32.28 52179.26 88888.00 2011-04-12 12:38:24.408 102 18319.97 32.29 52179.37 88888.00 2011-04-12 12:38:24.908 102 18319.94 32.29 52179.38 88888.00 2011-04-12 12:38:25.408 102 18319.90 32.27 52179.30 88888.00 2011-04-12 12:38:25.908 102 18319.91 32.27 52179.21 88888.00 2011-04-12 12:38:26.408 102 18319.81 32.31 52179.20 88888.00 2011-04-12 12:38:26.908 102 18319.80 32.33 52179.17 88888.00 2011-04-12 12:38:27.408 102 18319.74 32.33 52179.18 88888.00 2011-04-12 12:38:27.908 102 18319.78 32.45 52179.21 88888.00 2011-04-12 12:38:28.408 102 18319.81 32.43 52179.20 88888.00 2011-04-12 12:38:28.908 102 18319.83 32.38 52179.32 88888.00 2011-04-12 12:38:29.408 102 18319.88 32.35 52179.29 88888.00 2011-04-12 12:38:29.908 102 18319.83 32.32 52179.27 88888.00 2011-04-12 12:38:30.408 102 18319.76 32.28 52179.35 88888.00 2011-04-12 12:38:30.908 102 18319.79 32.24 52179.36 88888.00 2011-04-12 12:38:31.408 102 18319.78 32.26 52179.37 88888.00 2011-04-12 12:38:31.908 102 18319.79 32.27 52179.30 88888.00 2011-04-12 12:38:32.408 102 18319.87 32.26 52179.40 88888.00 2011-04-12 12:38:32.908 102 18319.86 32.29 52179.35 88888.00 2011-04-12 12:38:33.408 102 18319.78 32.24 52179.27 88888.00 2011-04-12 12:38:33.908 102 18319.74 32.26 52179.10 88888.00 2011-04-12 12:38:34.408 102 18319.75 32.27 52179.12 88888.00 2011-04-12 12:38:34.908 102 18319.70 32.22 52179.24 88888.00 2011-04-12 12:38:35.408 102 18319.65 32.33 52179.29 88888.00 2011-04-12 12:38:35.908 102 18319.67 32.35 52179.24 88888.00 2011-04-12 12:38:36.408 102 18319.74 32.37 52179.18 88888.00 2011-04-12 12:38:36.908 102 18319.82 32.41 52179.25 88888.00 2011-04-12 12:38:37.408 102 18319.85 32.37 52179.29 88888.00 2011-04-12 12:38:37.908 102 18319.77 32.34 52179.35 88888.00 2011-04-12 12:38:38.408 102 18319.64 32.34 52179.33 88888.00 2011-04-12 12:38:38.908 102 18319.70 32.37 52179.25 88888.00 2011-04-12 12:38:39.408 102 18319.67 32.37 52179.23 88888.00 2011-04-12 12:38:39.908 102 18319.70 32.37 52179.25 88888.00 2011-04-12 12:38:40.408 102 18319.61 32.29 52179.24 88888.00 2011-04-12 12:38:40.908 102 18319.42 32.34 52179.18 88888.00 2011-04-12 12:38:41.408 102 18319.34 32.46 52179.13 88888.00 2011-04-12 12:38:41.908 102 18319.38 32.46 52179.13 88888.00 2011-04-12 12:38:42.408 102 18319.51 32.51 52179.20 88888.00 2011-04-12 12:38:42.908 102 18319.67 32.54 52179.33 88888.00 2011-04-12 12:38:43.408 102 18319.74 32.56 52179.38 88888.00 2011-04-12 12:38:43.908 102 18319.67 32.59 52179.35 88888.00 2011-04-12 12:38:44.408 102 18319.48 32.61 52179.41 88888.00 2011-04-12 12:38:44.908 102 18319.45 32.64 52179.55 88888.00 2011-04-12 12:38:45.408 102 18319.40 32.71 52179.48 88888.00 2011-04-12 12:38:45.908 102 18319.46 32.65 52179.52 88888.00 2011-04-12 12:38:46.408 102 18319.55 32.44 52179.59 88888.00 2011-04-12 12:38:46.908 102 18319.49 32.43 52179.58 88888.00 2011-04-12 12:38:47.408 102 18319.37 32.57 52179.64 88888.00 2011-04-12 12:38:47.908 102 18319.31 32.56 52179.69 88888.00 2011-04-12 12:38:48.408 102 18319.42 32.60 52179.60 88888.00 2011-04-12 12:38:48.908 102 18319.40 32.71 52179.48 88888.00 2011-04-12 12:38:49.408 102 18319.44 32.76 52179.50 88888.00 2011-04-12 12:38:49.908 102 18319.46 32.74 52179.51 88888.00 2011-04-12 12:38:50.408 102 18319.46 32.70 52179.52 88888.00 2011-04-12 12:38:50.908 102 18319.35 32.73 52179.49 88888.00 2011-04-12 12:38:51.408 102 18319.34 32.77 52179.53 88888.00 2011-04-12 12:38:51.908 102 18319.43 32.77 52179.42 88888.00 2011-04-12 12:38:52.408 102 18319.29 32.73 52179.36 88888.00 2011-04-12 12:38:52.908 102 18319.32 32.75 52179.42 88888.00 2011-04-12 12:38:53.408 102 18319.45 32.78 52179.47 88888.00 2011-04-12 12:38:53.908 102 18319.42 32.81 52179.65 88888.00 2011-04-12 12:38:54.408 102 18319.36 32.88 52179.67 88888.00 2011-04-12 12:38:54.908 102 18319.46 32.95 52179.72 88888.00 2011-04-12 12:38:55.408 102 18319.45 32.94 52179.68 88888.00 2011-04-12 12:38:55.908 102 18319.42 32.92 52179.60 88888.00 2011-04-12 12:38:56.408 102 18319.42 32.95 52179.56 88888.00 2011-04-12 12:38:56.908 102 18319.43 32.91 52179.52 88888.00 2011-04-12 12:38:57.408 102 18319.43 32.94 52179.39 88888.00 2011-04-12 12:38:57.908 102 18319.35 33.02 52179.33 88888.00 2011-04-12 12:38:58.408 102 18319.32 32.85 52179.23 88888.00 2011-04-12 12:38:58.908 102 18319.32 32.75 52179.21 88888.00 2011-04-12 12:38:59.408 102 18319.42 32.97 52179.22 88888.00 2011-04-12 12:38:59.908 102 18319.42 33.04 52179.24 88888.00 2011-04-12 12:39:00.408 102 18319.18 33.05 52179.26 88888.00 2011-04-12 12:39:00.908 102 18319.20 33.03 52179.28 88888.00 2011-04-12 12:39:01.408 102 18319.29 33.07 52179.25 88888.00 2011-04-12 12:39:01.908 102 18319.22 33.14 52179.37 88888.00 2011-04-12 12:39:02.408 102 18319.14 33.20 52179.30 88888.00 2011-04-12 12:39:02.908 102 18319.10 33.19 52179.44 88888.00 2011-04-12 12:39:03.408 102 18319.18 33.19 52179.56 88888.00 2011-04-12 12:39:03.908 102 18319.10 33.16 52179.47 88888.00 2011-04-12 12:39:04.408 102 18319.02 33.15 52179.44 88888.00 2011-04-12 12:39:04.908 102 18319.06 33.15 52179.30 88888.00 2011-04-12 12:39:05.408 102 18319.05 33.15 52179.18 88888.00 2011-04-12 12:39:05.908 102 18319.00 33.09 52179.20 88888.00 2011-04-12 12:39:06.408 102 18318.99 33.12 52179.27 88888.00 2011-04-12 12:39:06.908 102 18319.00 33.21 52179.38 88888.00 2011-04-12 12:39:07.408 102 18318.99 33.21 52179.37 88888.00 2011-04-12 12:39:07.908 102 18318.99 33.24 52179.39 88888.00 2011-04-12 12:39:08.408 102 18319.02 33.24 52179.50 88888.00 2011-04-12 12:39:08.908 102 18319.02 33.30 52179.55 88888.00 2011-04-12 12:39:09.408 102 18319.12 33.27 52179.45 88888.00 2011-04-12 12:39:09.908 102 18318.89 33.24 52179.33 88888.00 2011-04-12 12:39:10.408 102 18318.72 33.26 52179.29 88888.00 2011-04-12 12:39:10.908 102 18318.91 33.26 52179.29 88888.00 2011-04-12 12:39:11.408 102 18318.93 33.23 52179.21 88888.00 2011-04-12 12:39:11.908 102 18318.78 33.18 52178.99 88888.00 2011-04-12 12:39:12.408 102 18318.71 33.11 52179.01 88888.00 2011-04-12 12:39:12.908 102 18318.71 33.11 52179.13 88888.00 2011-04-12 12:39:13.408 102 18318.67 33.15 52179.18 88888.00 2011-04-12 12:39:13.908 102 18318.63 33.14 52179.18 88888.00 2011-04-12 12:39:14.408 102 18318.63 33.11 52179.14 88888.00 2011-04-12 12:39:14.908 102 18318.67 33.14 52179.15 88888.00 2011-04-12 12:39:15.408 102 18318.69 33.20 52179.10 88888.00 2011-04-12 12:39:15.908 102 18318.77 33.19 52178.99 88888.00 2011-04-12 12:39:16.408 102 18318.74 33.21 52178.77 88888.00 2011-04-12 12:39:16.908 102 18318.74 33.19 52178.82 88888.00 2011-04-12 12:39:17.408 102 18318.77 33.21 52178.91 88888.00 2011-04-12 12:39:17.908 102 18318.77 33.14 52178.86 88888.00 2011-04-12 12:39:18.408 102 18318.95 33.06 52178.80 88888.00 2011-04-12 12:39:18.908 102 18318.94 33.09 52178.77 88888.00 2011-04-12 12:39:19.408 102 18318.84 33.09 52178.82 88888.00 2011-04-12 12:39:19.908 102 18318.82 33.03 52178.89 88888.00 2011-04-12 12:39:20.408 102 18318.75 32.97 52178.94 88888.00 2011-04-12 12:39:20.908 102 18318.79 32.99 52178.99 88888.00 2011-04-12 12:39:21.408 102 18318.80 32.94 52179.04 88888.00 2011-04-12 12:39:21.908 102 18318.72 32.89 52179.09 88888.00 2011-04-12 12:39:22.408 102 18318.71 32.96 52179.06 88888.00 2011-04-12 12:39:22.908 102 18318.70 32.87 52179.04 88888.00 2011-04-12 12:39:23.408 102 18318.60 32.81 52179.05 88888.00 2011-04-12 12:39:23.908 102 18318.60 32.82 52179.11 88888.00 2011-04-12 12:39:24.408 102 18318.57 32.84 52178.98 88888.00 2011-04-12 12:39:24.908 102 18318.72 32.78 52179.05 88888.00 2011-04-12 12:39:25.408 102 18318.91 32.68 52179.14 88888.00 2011-04-12 12:39:25.908 102 18318.99 32.63 52179.15 88888.00 2011-04-12 12:39:26.408 102 18318.94 32.68 52179.13 88888.00 2011-04-12 12:39:26.908 102 18318.89 32.74 52179.03 88888.00 2011-04-12 12:39:27.408 102 18318.83 32.74 52178.95 88888.00 2011-04-12 12:39:27.908 102 18318.93 32.62 52178.88 88888.00 2011-04-12 12:39:28.408 102 18318.91 32.60 52178.94 88888.00 2011-04-12 12:39:28.908 102 18318.84 32.57 52178.91 88888.00 2011-04-12 12:39:29.408 102 18318.82 32.61 52178.92 88888.00 2011-04-12 12:39:29.908 102 18318.89 32.69 52178.83 88888.00 2011-04-12 12:39:30.408 102 18318.85 32.64 52178.87 88888.00 2011-04-12 12:39:30.908 102 18318.88 32.57 52178.89 88888.00 2011-04-12 12:39:31.408 102 18318.96 32.54 52178.86 88888.00 2011-04-12 12:39:31.908 102 18319.05 32.55 52178.83 88888.00 2011-04-12 12:39:32.408 102 18319.05 32.58 52178.74 88888.00 2011-04-12 12:39:32.908 102 18319.02 32.58 52178.69 88888.00 2011-04-12 12:39:33.408 102 18319.04 32.58 52178.70 88888.00 2011-04-12 12:39:33.908 102 18318.99 32.53 52178.80 88888.00 2011-04-12 12:39:34.408 102 18318.94 32.38 52178.79 88888.00 2011-04-12 12:39:34.908 102 18318.98 32.46 52178.82 88888.00 2011-04-12 12:39:35.408 102 18318.95 32.64 52178.78 88888.00 2011-04-12 12:39:35.908 102 18318.92 32.68 52178.68 88888.00 2011-04-12 12:39:36.408 102 18319.01 32.47 52178.63 88888.00 2011-04-12 12:39:36.908 102 18319.01 32.45 52178.81 88888.00 2011-04-12 12:39:37.408 102 18318.98 32.49 52178.89 88888.00 2011-04-12 12:39:37.908 102 18319.00 32.58 52178.83 88888.00 2011-04-12 12:39:38.408 102 18318.94 32.59 52178.80 88888.00 2011-04-12 12:39:38.908 102 18319.01 32.52 52178.76 88888.00 2011-04-12 12:39:39.408 102 18318.96 32.51 52178.89 88888.00 2011-04-12 12:39:39.908 102 18318.94 32.48 52179.01 88888.00 2011-04-12 12:39:40.408 102 18318.96 32.37 52178.91 88888.00 2011-04-12 12:39:40.908 102 18318.98 32.24 52178.92 88888.00 2011-04-12 12:39:41.408 102 18318.92 32.19 52178.89 88888.00 2011-04-12 12:39:41.908 102 18318.96 32.26 52178.78 88888.00 2011-04-12 12:39:42.408 102 18319.01 32.44 52178.79 88888.00 2011-04-12 12:39:42.908 102 18318.89 32.46 52178.86 88888.00 2011-04-12 12:39:43.408 102 18318.83 32.44 52179.00 88888.00 2011-04-12 12:39:43.908 102 18318.90 32.39 52179.06 88888.00 2011-04-12 12:39:44.408 102 18318.90 32.43 52179.11 88888.00 2011-04-12 12:39:44.908 102 18318.92 32.48 52179.12 88888.00 2011-04-12 12:39:45.408 102 18318.89 32.49 52178.97 88888.00 2011-04-12 12:39:45.908 102 18318.87 32.47 52178.98 88888.00 2011-04-12 12:39:46.408 102 18318.84 32.38 52178.98 88888.00 2011-04-12 12:39:46.908 102 18318.92 32.31 52178.94 88888.00 2011-04-12 12:39:47.408 102 18318.96 32.35 52178.93 88888.00 2011-04-12 12:39:47.908 102 18319.00 32.43 52178.91 88888.00 2011-04-12 12:39:48.408 102 18318.99 32.48 52178.88 88888.00 2011-04-12 12:39:48.908 102 18319.00 32.47 52178.93 88888.00 2011-04-12 12:39:49.408 102 18318.93 32.47 52178.92 88888.00 2011-04-12 12:39:49.908 102 18319.07 32.44 52178.90 88888.00 2011-04-12 12:39:50.408 102 18319.34 32.48 52178.98 88888.00 2011-04-12 12:39:50.908 102 18319.39 32.45 52179.03 88888.00 2011-04-12 12:39:51.408 102 18319.42 32.44 52179.09 88888.00 2011-04-12 12:39:51.908 102 18319.45 32.40 52179.09 88888.00 2011-04-12 12:39:52.408 102 18319.39 32.35 52179.02 88888.00 2011-04-12 12:39:52.908 102 18319.37 32.36 52179.11 88888.00 2011-04-12 12:39:53.408 102 18319.36 32.37 52179.06 88888.00 2011-04-12 12:39:53.908 102 18319.17 32.34 52179.03 88888.00 2011-04-12 12:39:54.408 102 18319.29 32.29 52179.10 88888.00 2011-04-12 12:39:54.908 102 18319.42 32.27 52179.09 88888.00 2011-04-12 12:39:55.408 102 18319.46 32.23 52179.00 88888.00 2011-04-12 12:39:55.908 102 18319.47 32.24 52178.99 88888.00 2011-04-12 12:39:56.408 102 18319.43 32.31 52179.01 88888.00 2011-04-12 12:39:56.908 102 18319.40 32.32 52179.00 88888.00 2011-04-12 12:39:57.408 102 18319.35 32.31 52178.94 88888.00 2011-04-12 12:39:57.908 102 18319.25 32.27 52178.92 88888.00 2011-04-12 12:39:58.408 102 18319.21 32.19 52178.95 88888.00 2011-04-12 12:39:58.908 102 18319.14 32.23 52178.94 88888.00 2011-04-12 12:39:59.408 102 18319.23 32.21 52178.78 88888.00 2011-04-12 12:39:59.908 102 18319.20 32.16 52178.68 88888.00 2011-04-12 12:40:00.408 102 18319.25 32.13 52178.80 88888.00 2011-04-12 12:40:00.908 102 18319.24 32.10 52178.95 88888.00 2011-04-12 12:40:01.405 102 18319.23 32.08 52178.99 88888.00 2011-04-12 12:40:01.905 102 18319.24 32.12 52178.93 88888.00 2011-04-12 12:40:02.405 102 18319.32 32.13 52178.83 88888.00 2011-04-12 12:40:02.905 102 18319.32 32.14 52178.82 88888.00 2011-04-12 12:40:03.405 102 18319.20 32.14 52178.77 88888.00 2011-04-12 12:40:03.905 102 18319.29 32.09 52178.75 88888.00 2011-04-12 12:40:04.405 102 18319.17 32.03 52178.74 88888.00 2011-04-12 12:40:04.905 102 18319.21 31.99 52178.79 88888.00 2011-04-12 12:40:05.405 102 18319.20 31.99 52178.79 88888.00 2011-04-12 12:40:05.905 102 18319.20 31.97 52178.86 88888.00 2011-04-12 12:40:06.405 102 18319.28 32.02 52178.81 88888.00 2011-04-12 12:40:06.905 102 18319.26 32.05 52178.74 88888.00 2011-04-12 12:40:07.405 102 18319.21 31.99 52178.74 88888.00 2011-04-12 12:40:07.905 102 18319.23 32.01 52178.69 88888.00 2011-04-12 12:40:08.405 102 18319.31 31.95 52178.71 88888.00 2011-04-12 12:40:08.905 102 18319.35 31.93 52178.70 88888.00 2011-04-12 12:40:09.405 102 18319.39 31.92 52178.76 88888.00 2011-04-12 12:40:09.905 102 18319.34 31.78 52178.74 88888.00 2011-04-12 12:40:10.405 102 18319.40 31.67 52178.86 88888.00 2011-04-12 12:40:10.905 102 18319.44 31.63 52178.95 88888.00 2011-04-12 12:40:11.405 102 18319.42 31.65 52178.97 88888.00 2011-04-12 12:40:11.905 102 18319.39 31.63 52178.90 88888.00 2011-04-12 12:40:12.405 102 18319.28 31.61 52178.88 88888.00 2011-04-12 12:40:12.905 102 18319.23 31.59 52178.88 88888.00 2011-04-12 12:40:13.405 102 18319.32 31.57 52178.84 88888.00 2011-04-12 12:40:13.905 102 18319.28 31.63 52178.83 88888.00 2011-04-12 12:40:14.405 102 18319.24 31.59 52178.82 88888.00 2011-04-12 12:40:14.905 102 18319.22 31.53 52178.81 88888.00 2011-04-12 12:40:15.405 102 18319.33 31.45 52178.82 88888.00 2011-04-12 12:40:15.905 102 18319.29 31.41 52178.78 88888.00 2011-04-12 12:40:16.405 102 18319.20 31.42 52178.74 88888.00 2011-04-12 12:40:16.905 102 18319.10 31.46 52178.62 88888.00 2011-04-12 12:40:17.405 102 18319.14 31.44 52178.68 88888.00 2011-04-12 12:40:17.905 102 18319.26 31.41 52178.79 88888.00 2011-04-12 12:40:18.405 102 18319.24 31.35 52178.71 88888.00 2011-04-12 12:40:18.905 102 18319.17 31.36 52178.72 88888.00 2011-04-12 12:40:19.405 102 18319.22 31.39 52178.76 88888.00 2011-04-12 12:40:19.905 102 18319.21 31.26 52178.86 88888.00 2011-04-12 12:40:20.405 102 18319.23 31.07 52178.81 88888.00 2011-04-12 12:40:20.905 102 18319.14 30.94 52178.72 88888.00 2011-04-12 12:40:21.405 102 18319.07 30.99 52178.81 88888.00 2011-04-12 12:40:21.905 102 18319.12 30.96 52178.74 88888.00 2011-04-12 12:40:22.405 102 18319.04 30.82 52178.74 88888.00 2011-04-12 12:40:22.905 102 18319.05 30.78 52178.76 88888.00 2011-04-12 12:40:23.405 102 18319.03 30.69 52178.79 88888.00 2011-04-12 12:40:23.905 102 18318.96 30.81 52178.77 88888.00 2011-04-12 12:40:24.405 102 18318.92 30.86 52178.69 88888.00 2011-04-12 12:40:24.905 102 18318.77 30.74 52178.69 88888.00 2011-04-12 12:40:25.405 102 18318.37 30.73 52178.84 88888.00 2011-04-12 12:40:25.905 102 18318.29 30.68 52178.93 88888.00 2011-04-12 12:40:26.405 102 18318.22 30.60 52178.91 88888.00 2011-04-12 12:40:26.905 102 18318.12 30.58 52178.79 88888.00 2011-04-12 12:40:27.405 102 18318.09 30.46 52178.72 88888.00 2011-04-12 12:40:27.905 102 18318.02 30.33 52178.67 88888.00 2011-04-12 12:40:28.405 102 18317.97 30.29 52178.68 88888.00 2011-04-12 12:40:28.905 102 18318.02 30.32 52178.63 88888.00 2011-04-12 12:40:29.405 102 18317.93 30.31 52178.58 88888.00 2011-04-12 12:40:29.905 102 18317.96 30.29 52178.58 88888.00 2011-04-12 12:40:30.405 102 18317.93 30.23 52178.65 88888.00 2011-04-12 12:40:30.905 102 18317.91 30.11 52178.53 88888.00 2011-04-12 12:40:31.405 102 18317.88 30.05 52178.43 88888.00 2011-04-12 12:40:31.905 102 18317.82 29.98 52178.49 88888.00 2011-04-12 12:40:32.405 102 18317.74 30.02 52178.53 88888.00 2011-04-12 12:40:32.905 102 18317.64 29.91 52178.47 88888.00 2011-04-12 12:40:33.405 102 18317.55 29.76 52178.41 88888.00 2011-04-12 12:40:33.905 102 18317.50 29.73 52178.33 88888.00 2011-04-12 12:40:34.405 102 18317.48 29.74 52178.41 88888.00 2011-04-12 12:40:34.905 102 18317.51 29.64 52178.45 88888.00 2011-04-12 12:40:35.405 102 18317.43 29.65 52178.51 88888.00 2011-04-12 12:40:35.905 102 18317.72 29.57 52178.58 88888.00 2011-04-12 12:40:36.405 102 18317.52 29.49 52178.48 88888.00 2011-04-12 12:40:36.905 102 18317.28 29.44 52178.47 88888.00 2011-04-12 12:40:37.405 102 18317.18 29.45 52178.51 88888.00 2011-04-12 12:40:37.905 102 18317.18 29.42 52178.44 88888.00 2011-04-12 12:40:38.405 102 18317.22 29.37 52178.57 88888.00 2011-04-12 12:40:38.905 102 18317.04 29.33 52178.75 88888.00 2011-04-12 12:40:39.405 102 18317.07 29.33 52178.87 88888.00 2011-04-12 12:40:39.905 102 18317.00 29.27 52178.82 88888.00 2011-04-12 12:40:40.405 102 18316.89 29.15 52178.67 88888.00 2011-04-12 12:40:40.905 102 18316.87 29.11 52178.81 88888.00 2011-04-12 12:40:41.405 102 18316.79 29.05 52178.79 88888.00 2011-04-12 12:40:41.905 102 18316.71 28.99 52178.76 88888.00 2011-04-12 12:40:42.405 102 18316.66 28.99 52178.70 88888.00 2011-04-12 12:40:42.905 102 18316.55 28.87 52178.63 88888.00 2011-04-12 12:40:43.405 102 18316.55 28.75 52178.65 88888.00 2011-04-12 12:40:43.905 102 18316.42 28.64 52178.71 88888.00 2011-04-12 12:40:44.405 102 18316.30 28.66 52178.75 88888.00 2011-04-12 12:40:44.905 102 18316.24 28.56 52178.83 88888.00 2011-04-12 12:40:45.405 102 18316.25 28.53 52178.78 88888.00 2011-04-12 12:40:45.905 102 18316.17 28.41 52178.70 88888.00 2011-04-12 12:40:46.405 102 18316.02 28.33 52178.77 88888.00 2011-04-12 12:40:46.905 102 18315.95 28.19 52178.79 88888.00 2011-04-12 12:40:47.405 102 18315.88 28.12 52178.72 88888.00 2011-04-12 12:40:47.905 102 18315.83 28.14 52178.68 88888.00 2011-04-12 12:40:48.405 102 18315.75 28.08 52178.70 88888.00 2011-04-12 12:40:48.905 102 18315.65 27.95 52178.63 88888.00 2011-04-12 12:40:49.405 102 18315.62 27.89 52178.64 88888.00 2011-04-12 12:40:49.905 102 18315.58 27.84 52178.71 88888.00 2011-04-12 12:40:50.405 102 18315.47 27.92 52178.63 88888.00 2011-04-12 12:40:50.905 102 18315.37 27.89 52178.56 88888.00 2011-04-12 12:40:51.405 102 18315.32 27.87 52178.60 88888.00 2011-04-12 12:40:51.905 102 18315.27 27.84 52178.60 88888.00 2011-04-12 12:40:52.405 102 18315.19 27.81 52178.63 88888.00 2011-04-12 12:40:52.905 102 18315.16 27.80 52178.58 88888.00 2011-04-12 12:40:53.405 102 18315.13 27.81 52178.45 88888.00 2011-04-12 12:40:53.905 102 18315.15 27.79 52178.48 88888.00 2011-04-12 12:40:54.405 102 18315.05 27.68 52178.53 88888.00 2011-04-12 12:40:54.905 102 18315.00 27.59 52178.49 88888.00 2011-04-12 12:40:55.405 102 18314.92 27.56 52178.37 88888.00 2011-04-12 12:40:55.905 102 18314.81 27.43 52178.41 88888.00 2011-04-12 12:40:56.405 102 18314.72 27.43 52178.46 88888.00 2011-04-12 12:40:56.905 102 18314.73 27.36 52178.59 88888.00 2011-04-12 12:40:57.405 102 18314.73 27.37 52178.63 88888.00 2011-04-12 12:40:57.905 102 18314.62 27.35 52178.53 88888.00 2011-04-12 12:40:58.405 102 18314.51 27.29 52178.46 88888.00 2011-04-12 12:40:58.905 102 18314.51 27.23 52178.44 88888.00 2011-04-12 12:40:59.405 102 18314.48 27.18 52178.53 88888.00 2011-04-12 12:40:59.905 102 18314.44 27.22 52178.55 88888.00 2011-04-12 12:41:00.405 102 18314.32 27.18 52178.52 88888.00 2011-04-12 12:41:00.905 102 18314.34 27.09 52178.55 88888.00 2011-04-12 12:41:01.405 102 18314.29 27.05 52178.57 88888.00 2011-04-12 12:41:01.905 102 18314.29 26.99 52178.60 88888.00 2011-04-12 12:41:02.405 102 18314.18 26.94 52178.57 88888.00 2011-04-12 12:41:02.905 102 18314.23 26.89 52178.51 88888.00 2011-04-12 12:41:03.405 102 18314.14 26.81 52178.49 88888.00 2011-04-12 12:41:03.905 102 18314.04 26.76 52178.44 88888.00 2011-04-12 12:41:04.405 102 18314.06 26.76 52178.43 88888.00 2011-04-12 12:41:04.905 102 18313.95 26.90 52178.37 88888.00 2011-04-12 12:41:05.405 102 18313.81 26.85 52178.36 88888.00 2011-04-12 12:41:05.905 102 18313.83 26.78 52178.42 88888.00 2011-04-12 12:41:06.405 102 18313.79 26.71 52178.32 88888.00 2011-04-12 12:41:06.905 102 18313.78 26.67 52178.39 88888.00 2011-04-12 12:41:07.405 102 18313.69 26.65 52178.52 88888.00 2011-04-12 12:41:07.905 102 18313.61 26.60 52178.42 88888.00 2011-04-12 12:41:08.405 102 18313.50 26.58 52178.32 88888.00 2011-04-12 12:41:08.905 102 18313.48 26.58 52178.44 88888.00 2011-04-12 12:41:09.405 102 18313.59 26.53 52178.42 88888.00 2011-04-12 12:41:09.905 102 18313.46 26.66 52178.36 88888.00 2011-04-12 12:41:10.405 102 18313.58 26.67 52178.44 88888.00 2011-04-12 12:41:10.905 102 18313.53 26.55 52178.51 88888.00 2011-04-12 12:41:11.405 102 18313.38 26.61 52178.46 88888.00 2011-04-12 12:41:11.905 102 18313.49 26.60 52178.35 88888.00 2011-04-12 12:41:12.405 102 18313.69 26.60 52178.31 88888.00 2011-04-12 12:41:12.905 102 18313.48 26.63 52178.30 88888.00 2011-04-12 12:41:13.405 102 18313.32 26.61 52178.39 88888.00 2011-04-12 12:41:13.905 102 18313.27 26.66 52178.52 88888.00 2011-04-12 12:41:14.405 102 18313.15 26.56 52178.47 88888.00 2011-04-12 12:41:14.905 102 18313.04 26.51 52178.33 88888.00 2011-04-12 12:41:15.405 102 18313.05 26.43 52178.31 88888.00 2011-04-12 12:41:15.905 102 18313.10 26.37 52178.27 88888.00 2011-04-12 12:41:16.405 102 18313.20 26.41 52178.36 88888.00 2011-04-12 12:41:16.905 102 18313.15 26.42 52178.41 88888.00 2011-04-12 12:41:17.405 102 18313.18 26.46 52178.40 88888.00 2011-04-12 12:41:17.905 102 18313.28 26.42 52178.44 88888.00 2011-04-12 12:41:18.405 102 18313.31 26.43 52178.39 88888.00 2011-04-12 12:41:18.905 102 18313.24 26.38 52178.45 88888.00 2011-04-12 12:41:19.405 102 18313.25 26.41 52178.41 88888.00 2011-04-12 12:41:19.905 102 18313.29 26.55 52178.40 88888.00 2011-04-12 12:41:20.405 102 18313.24 26.66 52178.54 88888.00 2011-04-12 12:41:20.905 102 18313.14 26.72 52178.65 88888.00 2011-04-12 12:41:21.405 102 18313.09 26.79 52178.67 88888.00 2011-04-12 12:41:21.905 102 18312.98 26.84 52178.64 88888.00 2011-04-12 12:41:22.405 102 18312.96 26.88 52178.81 88888.00 2011-04-12 12:41:22.905 102 18313.02 26.77 52178.70 88888.00 2011-04-12 12:41:23.405 102 18313.05 26.75 52178.71 88888.00 2011-04-12 12:41:23.905 102 18312.94 26.82 52178.74 88888.00 2011-04-12 12:41:24.405 102 18312.97 26.85 52178.68 88888.00 2011-04-12 12:41:24.905 102 18312.94 26.86 52178.53 88888.00 2011-04-12 12:41:25.405 102 18313.05 26.98 52178.56 88888.00 2011-04-12 12:41:25.905 102 18313.02 27.03 52178.53 88888.00 2011-04-12 12:41:26.405 102 18312.92 27.09 52178.51 88888.00 2011-04-12 12:41:26.905 102 18312.97 27.19 52178.51 88888.00 2011-04-12 12:41:27.405 102 18313.03 27.22 52178.59 88888.00 2011-04-12 12:41:27.905 102 18313.05 27.25 52178.58 88888.00 2011-04-12 12:41:28.405 102 18312.98 27.31 52178.58 88888.00 2011-04-12 12:41:28.905 102 18312.95 27.42 52178.56 88888.00 2011-04-12 12:41:29.405 102 18312.90 27.43 52178.57 88888.00 2011-04-12 12:41:29.905 102 18312.82 27.39 52178.68 88888.00 2011-04-12 12:41:30.405 102 18312.83 27.40 52178.71 88888.00 2011-04-12 12:41:30.905 102 18312.88 27.43 52178.58 88888.00 2011-04-12 12:41:31.405 102 18312.98 27.56 52178.57 88888.00 2011-04-12 12:41:31.905 102 18313.07 27.57 52178.52 88888.00 2011-04-12 12:41:32.405 102 18312.98 27.59 52178.54 88888.00 2011-04-12 12:41:32.905 102 18312.91 27.60 52178.63 88888.00 2011-04-12 12:41:33.405 102 18312.98 27.77 52178.62 88888.00 2011-04-12 12:41:33.905 102 18313.09 27.84 52178.68 88888.00 2011-04-12 12:41:34.405 102 18313.14 27.87 52178.67 88888.00 2011-04-12 12:41:34.905 102 18313.18 27.90 52178.67 88888.00 2011-04-12 12:41:35.405 102 18313.13 27.93 52178.69 88888.00 2011-04-12 12:41:35.905 102 18313.10 27.94 52178.65 88888.00 2011-04-12 12:41:36.405 102 18313.07 27.99 52178.67 88888.00 2011-04-12 12:41:36.905 102 18313.13 28.08 52178.64 88888.00 2011-04-12 12:41:37.405 102 18313.28 28.15 52178.58 88888.00 2011-04-12 12:41:37.905 102 18313.24 28.25 52178.45 88888.00 2011-04-12 12:41:38.405 102 18313.36 28.30 52178.39 88888.00 2011-04-12 12:41:38.905 102 18313.38 28.34 52178.43 88888.00 2011-04-12 12:41:39.405 102 18313.41 28.36 52178.63 88888.00 2011-04-12 12:41:39.905 102 18313.40 28.39 52178.66 88888.00 2011-04-12 12:41:40.405 102 18313.50 28.48 52178.72 88888.00 2011-04-12 12:41:40.905 102 18313.52 28.61 52178.72 88888.00 2011-04-12 12:41:41.405 102 18313.47 28.70 52178.68 88888.00 2011-04-12 12:41:41.905 102 18313.47 28.73 52178.66 88888.00 2011-04-12 12:41:42.405 102 18313.43 28.73 52178.74 88888.00 2011-04-12 12:41:42.905 102 18313.47 28.77 52178.83 88888.00 2011-04-12 12:41:43.405 102 18313.56 28.79 52178.75 88888.00 2011-04-12 12:41:43.905 102 18313.61 28.76 52178.71 88888.00 2011-04-12 12:41:44.405 102 18313.78 28.79 52178.79 88888.00 2011-04-12 12:41:44.905 102 18313.83 28.94 52178.74 88888.00 2011-04-12 12:41:45.405 102 18313.77 29.01 52178.69 88888.00 2011-04-12 12:41:45.905 102 18313.77 29.10 52178.75 88888.00 2011-04-12 12:41:46.405 102 18313.82 29.13 52178.71 88888.00 2011-04-12 12:41:46.905 102 18313.82 29.11 52178.60 88888.00 2011-04-12 12:41:47.405 102 18313.79 29.14 52178.57 88888.00 2011-04-12 12:41:47.905 102 18313.79 29.14 52178.53 88888.00 2011-04-12 12:41:48.405 102 18313.91 29.19 52178.44 88888.00 2011-04-12 12:41:48.905 102 18314.01 29.19 52178.45 88888.00 2011-04-12 12:41:49.405 102 18313.96 29.18 52178.47 88888.00 2011-04-12 12:41:49.905 102 18313.85 29.31 52178.52 88888.00 2011-04-12 12:41:50.405 102 18313.85 29.36 52178.63 88888.00 2011-04-12 12:41:50.905 102 18313.99 29.36 52178.56 88888.00 2011-04-12 12:41:51.405 102 18313.91 29.42 52178.67 88888.00 2011-04-12 12:41:51.905 102 18313.82 29.42 52178.62 88888.00 2011-04-12 12:41:52.405 102 18313.70 29.37 52178.65 88888.00 2011-04-12 12:41:52.905 102 18313.72 29.46 52178.79 88888.00 2011-04-12 12:41:53.405 102 18313.66 29.56 52178.80 88888.00 2011-04-12 12:41:53.905 102 18313.67 29.62 52178.74 88888.00 2011-04-12 12:41:54.405 102 18313.72 29.59 52178.76 88888.00 2011-04-12 12:41:54.905 102 18313.71 29.65 52178.66 88888.00 2011-04-12 12:41:55.405 102 18313.68 29.67 52178.63 88888.00 2011-04-12 12:41:55.905 102 18313.67 29.70 52178.59 88888.00 2011-04-12 12:41:56.405 102 18313.63 29.73 52178.72 88888.00 2011-04-12 12:41:56.905 102 18313.72 29.74 52178.78 88888.00 2011-04-12 12:41:57.405 102 18313.81 29.81 52178.72 88888.00 2011-04-12 12:41:57.905 102 18313.80 29.90 52178.72 88888.00 2011-04-12 12:41:58.405 102 18313.75 29.86 52178.79 88888.00 2011-04-12 12:41:58.905 102 18313.67 29.81 52178.81 88888.00 2011-04-12 12:41:59.405 102 18313.63 29.86 52178.80 88888.00 2011-04-12 12:41:59.905 102 18313.70 29.90 52178.83 88888.00 2011-04-12 12:42:00.405 102 18313.70 29.96 52178.91 88888.00 2011-04-12 12:42:00.905 102 18313.66 30.01 52178.99 88888.00 2011-04-12 12:42:01.405 102 18313.59 30.19 52178.95 88888.00 2011-04-12 12:42:01.905 102 18313.62 30.24 52178.84 88888.00 2011-04-12 12:42:02.405 102 18313.60 30.25 52178.82 88888.00 2011-04-12 12:42:02.905 102 18313.55 30.26 52178.74 88888.00 2011-04-12 12:42:03.405 102 18313.63 30.34 52178.84 88888.00 2011-04-12 12:42:03.905 102 18313.58 30.43 52178.93 88888.00 2011-04-12 12:42:04.405 102 18313.60 30.56 52178.95 88888.00 2011-04-12 12:42:04.905 102 18313.66 30.61 52178.98 88888.00 2011-04-12 12:42:05.405 102 18313.64 30.67 52179.04 88888.00 2011-04-12 12:42:05.905 102 18313.68 30.64 52179.06 88888.00 2011-04-12 12:42:06.405 102 18313.74 30.70 52179.04 88888.00 2011-04-12 12:42:06.905 102 18313.78 30.85 52178.97 88888.00 2011-04-12 12:42:07.405 102 18313.70 30.93 52179.01 88888.00 2011-04-12 12:42:07.905 102 18313.66 30.88 52179.09 88888.00 2011-04-12 12:42:08.405 102 18313.74 30.87 52179.12 88888.00 2011-04-12 12:42:08.905 102 18313.81 30.95 52179.16 88888.00 2011-04-12 12:42:09.405 102 18313.70 31.03 52179.09 88888.00 2011-04-12 12:42:09.905 102 18313.72 31.13 52178.99 88888.00 2011-04-12 12:42:10.405 102 18313.73 31.16 52178.97 88888.00 2011-04-12 12:42:10.905 102 18313.74 31.19 52178.82 88888.00 2011-04-12 12:42:11.405 102 18313.84 31.31 52178.78 88888.00 2011-04-12 12:42:11.905 102 18313.88 31.38 52178.82 88888.00 2011-04-12 12:42:12.405 102 18313.84 31.39 52178.83 88888.00 2011-04-12 12:42:12.905 102 18313.95 31.48 52178.90 88888.00 2011-04-12 12:42:13.405 102 18314.03 31.54 52178.92 88888.00 2011-04-12 12:42:13.905 102 18314.10 31.54 52178.94 88888.00 2011-04-12 12:42:14.405 102 18314.00 31.45 52179.00 88888.00 2011-04-12 12:42:14.905 102 18314.08 31.62 52179.04 88888.00 2011-04-12 12:42:15.405 102 18314.10 31.64 52179.03 88888.00 2011-04-12 12:42:15.905 102 18314.01 31.70 52179.02 88888.00 2011-04-12 12:42:16.405 102 18313.96 31.79 52179.10 88888.00 2011-04-12 12:42:16.905 102 18314.02 31.85 52179.06 88888.00 2011-04-12 12:42:17.405 102 18313.96 31.90 52179.00 88888.00 2011-04-12 12:42:17.905 102 18313.99 31.90 52179.02 88888.00 2011-04-12 12:42:18.405 102 18313.97 31.95 52179.04 88888.00 2011-04-12 12:42:18.905 102 18314.00 32.02 52179.22 88888.00 2011-04-12 12:42:19.405 102 18314.15 32.06 52179.13 88888.00 2011-04-12 12:42:19.905 102 18314.21 32.23 52179.11 88888.00 2011-04-12 12:42:20.405 102 18314.22 32.28 52179.15 88888.00 2011-04-12 12:42:20.905 102 18314.19 32.35 52179.15 88888.00 2011-04-12 12:42:21.405 102 18314.19 32.45 52179.24 88888.00 2011-04-12 12:42:21.905 102 18314.12 32.51 52179.23 88888.00 2011-04-12 12:42:22.405 102 18314.03 32.58 52179.12 88888.00 2011-04-12 12:42:22.905 102 18314.02 32.71 52179.12 88888.00 2011-04-12 12:42:23.405 102 18314.11 32.84 52179.07 88888.00 2011-04-12 12:42:23.905 102 18314.21 32.86 52179.18 88888.00 2011-04-12 12:42:24.405 102 18314.14 32.93 52179.23 88888.00 2011-04-12 12:42:24.905 102 18314.05 33.01 52179.16 88888.00 2011-04-12 12:42:25.405 102 18314.06 33.10 52179.17 88888.00 2011-04-12 12:42:25.905 102 18314.38 33.14 52179.13 88888.00 2011-04-12 12:42:26.405 102 18314.45 33.16 52179.17 88888.00 2011-04-12 12:42:26.905 102 18314.36 33.27 52179.07 88888.00 2011-04-12 12:42:27.405 102 18314.37 33.34 52179.12 88888.00 2011-04-12 12:42:27.905 102 18314.47 33.37 52179.23 88888.00 2011-04-12 12:42:28.405 102 18314.48 33.47 52179.24 88888.00 2011-04-12 12:42:28.905 102 18314.46 33.53 52179.29 88888.00 2011-04-12 12:42:29.405 102 18314.48 33.71 52179.32 88888.00 2011-04-12 12:42:29.905 102 18314.35 33.81 52179.33 88888.00 2011-04-12 12:42:30.405 102 18314.35 33.87 52179.28 88888.00 2011-04-12 12:42:30.905 102 18314.32 33.89 52179.25 88888.00 2011-04-12 12:42:31.405 102 18314.34 33.92 52179.24 88888.00 2011-04-12 12:42:31.905 102 18314.61 33.92 52179.10 88888.00 2011-04-12 12:42:32.405 102 18314.64 33.97 52179.13 88888.00 2011-04-12 12:42:32.905 102 18314.62 34.10 52179.24 88888.00 2011-04-12 12:42:33.405 102 18314.70 34.15 52179.35 88888.00 2011-04-12 12:42:33.905 102 18314.72 34.26 52179.21 88888.00 2011-04-12 12:42:34.405 102 18314.81 34.33 52179.25 88888.00 2011-04-12 12:42:34.905 102 18314.70 34.37 52179.23 88888.00 2011-04-12 12:42:35.405 102 18314.65 34.55 52179.10 88888.00 2011-04-12 12:42:35.905 102 18314.66 34.70 52179.16 88888.00 2011-04-12 12:42:36.405 102 18314.79 34.68 52179.17 88888.00 2011-04-12 12:42:36.905 102 18314.81 34.63 52179.12 88888.00 2011-04-12 12:42:37.405 102 18314.80 34.66 52179.14 88888.00 2011-04-12 12:42:37.905 102 18314.86 34.74 52179.16 88888.00 2011-04-12 12:42:38.405 102 18314.93 34.84 52179.18 88888.00 2011-04-12 12:42:38.905 102 18314.91 34.89 52179.21 88888.00 2011-04-12 12:42:39.405 102 18314.95 34.92 52179.02 88888.00 2011-04-12 12:42:39.905 102 18315.09 34.99 52179.01 88888.00 2011-04-12 12:42:40.405 102 18315.07 35.03 52179.07 88888.00 2011-04-12 12:42:40.905 102 18315.02 35.08 52179.24 88888.00 2011-04-12 12:42:41.405 102 18315.05 35.13 52179.12 88888.00 2011-04-12 12:42:41.905 102 18315.04 35.19 52179.16 88888.00 2011-04-12 12:42:42.405 102 18315.10 35.23 52179.21 88888.00 2011-04-12 12:42:42.905 102 18315.01 35.20 52179.20 88888.00 2011-04-12 12:42:43.405 102 18315.07 35.32 52179.06 88888.00 2011-04-12 12:42:43.905 102 18315.09 35.32 52179.13 88888.00 2011-04-12 12:42:44.405 102 18315.15 35.33 52179.15 88888.00 2011-04-12 12:42:44.905 102 18315.20 35.42 52179.15 88888.00 2011-04-12 12:42:45.405 102 18315.15 35.39 52179.15 88888.00 2011-04-12 12:42:45.905 102 18315.03 35.38 52179.11 88888.00 2011-04-12 12:42:46.405 102 18314.83 35.43 52179.15 88888.00 2011-04-12 12:42:46.905 102 18314.82 35.53 52179.17 88888.00 2011-04-12 12:42:47.405 102 18314.87 35.60 52179.02 88888.00 2011-04-12 12:42:47.905 102 18314.87 35.68 52179.01 88888.00 2011-04-12 12:42:48.405 102 18314.83 35.67 52179.07 88888.00 2011-04-12 12:42:48.905 102 18314.88 35.59 52179.03 88888.00 2011-04-12 12:42:49.405 102 18314.89 35.73 52179.03 88888.00 2011-04-12 12:42:49.905 102 18314.83 35.81 52179.11 88888.00 2011-04-12 12:42:50.405 102 18314.86 35.81 52179.30 88888.00 2011-04-12 12:42:50.905 102 18314.84 35.81 52179.29 88888.00 2011-04-12 12:42:51.405 102 18314.99 35.84 52179.27 88888.00 2011-04-12 12:42:51.905 102 18315.14 35.91 52179.12 88888.00 2011-04-12 12:42:52.405 102 18315.10 35.96 52179.03 88888.00 2011-04-12 12:42:52.905 102 18315.11 36.02 52179.03 88888.00 2011-04-12 12:42:53.405 102 18315.16 36.07 52179.09 88888.00 2011-04-12 12:42:53.905 102 18315.09 36.06 52179.20 88888.00 2011-04-12 12:42:54.405 102 18315.01 36.10 52179.29 88888.00 2011-04-12 12:42:54.905 102 18315.11 36.11 52179.24 88888.00 2011-04-12 12:42:55.405 102 18315.23 36.01 52179.14 88888.00 2011-04-12 12:42:55.905 102 18315.26 36.07 52179.07 88888.00 2011-04-12 12:42:56.405 102 18315.32 36.07 52179.06 88888.00 2011-04-12 12:42:56.905 102 18315.27 35.96 52179.13 88888.00 2011-04-12 12:42:57.405 102 18315.26 35.96 52179.21 88888.00 2011-04-12 12:42:57.905 102 18315.23 35.99 52179.14 88888.00 2011-04-12 12:42:58.405 102 18315.27 36.05 52179.07 88888.00 2011-04-12 12:42:58.905 102 18315.26 36.13 52179.11 88888.00 2011-04-12 12:42:59.405 102 18315.24 36.19 52179.23 88888.00 2011-04-12 12:42:59.905 102 18315.34 36.24 52179.27 88888.00 2011-04-12 12:43:00.405 102 18315.55 36.19 52179.17 88888.00 2011-04-12 12:43:00.905 102 18315.59 36.24 52179.12 88888.00 2011-04-12 12:43:01.405 102 18315.60 36.30 52179.15 88888.00 2011-04-12 12:43:01.905 102 18315.73 36.37 52179.18 88888.00 2011-04-12 12:43:02.405 102 18315.69 36.32 52179.25 88888.00 2011-04-12 12:43:02.905 102 18315.63 36.27 52179.09 88888.00 2011-04-12 12:43:03.405 102 18315.66 36.29 52179.03 88888.00 2011-04-12 12:43:03.905 102 18315.65 36.24 52179.00 88888.00 2011-04-12 12:43:04.405 102 18315.74 36.33 52179.13 88888.00 2011-04-12 12:43:04.905 102 18315.79 36.35 52179.13 88888.00 2011-04-12 12:43:05.405 102 18315.76 36.30 52179.14 88888.00 2011-04-12 12:43:05.905 102 18315.62 36.29 52179.14 88888.00 2011-04-12 12:43:06.405 102 18315.52 36.37 52179.10 88888.00 2011-04-12 12:43:06.905 102 18315.48 36.49 52179.10 88888.00 2011-04-12 12:43:07.405 102 18315.48 36.53 52179.18 88888.00 2011-04-12 12:43:07.905 102 18315.47 36.58 52179.04 88888.00 2011-04-12 12:43:08.405 102 18315.49 36.55 52178.93 88888.00 2011-04-12 12:43:08.905 102 18315.44 36.55 52179.01 88888.00 2011-04-12 12:43:09.405 102 18315.42 36.59 52178.98 88888.00 2011-04-12 12:43:09.905 102 18315.43 36.58 52179.02 88888.00 2011-04-12 12:43:10.405 102 18315.43 36.60 52179.04 88888.00 2011-04-12 12:43:10.905 102 18315.36 36.65 52178.94 88888.00 2011-04-12 12:43:11.405 102 18315.38 36.63 52178.97 88888.00 2011-04-12 12:43:11.905 102 18315.38 36.63 52179.05 88888.00 2011-04-12 12:43:12.405 102 18315.43 36.64 52179.06 88888.00 2011-04-12 12:43:12.905 102 18315.40 36.60 52179.03 88888.00 2011-04-12 12:43:13.405 102 18315.42 36.72 52179.00 88888.00 2011-04-12 12:43:13.905 102 18315.44 36.74 52179.02 88888.00 2011-04-12 12:43:14.405 102 18315.40 36.71 52179.05 88888.00 2011-04-12 12:43:14.905 102 18315.43 36.74 52179.20 88888.00 2011-04-12 12:43:15.405 102 18315.34 36.70 52179.18 88888.00 2011-04-12 12:43:15.905 102 18315.32 36.53 52179.07 88888.00 2011-04-12 12:43:16.405 102 18315.41 36.42 52179.17 88888.00 2011-04-12 12:43:16.905 102 18315.42 36.39 52179.12 88888.00 2011-04-12 12:43:17.405 102 18315.30 36.34 52179.12 88888.00 2011-04-12 12:43:17.905 102 18315.40 36.33 52179.14 88888.00 2011-04-12 12:43:18.405 102 18315.36 36.38 52179.07 88888.00 2011-04-12 12:43:18.905 102 18315.42 36.46 52179.06 88888.00 2011-04-12 12:43:19.405 102 18315.40 36.55 52178.98 88888.00 2011-04-12 12:43:19.905 102 18315.36 36.48 52178.97 88888.00 2011-04-12 12:43:20.405 102 18315.36 36.45 52179.01 88888.00 2011-04-12 12:43:20.905 102 18315.40 36.41 52178.92 88888.00 2011-04-12 12:43:21.405 102 18315.36 36.40 52179.02 88888.00 2011-04-12 12:43:21.905 102 18315.43 36.41 52178.95 88888.00 2011-04-12 12:43:22.405 102 18315.52 36.51 52178.94 88888.00 2011-04-12 12:43:22.905 102 18315.48 36.52 52178.97 88888.00 2011-04-12 12:43:23.405 102 18315.43 36.59 52179.06 88888.00 2011-04-12 12:43:23.905 102 18315.35 36.44 52179.04 88888.00 2011-04-12 12:43:24.405 102 18315.34 36.40 52179.00 88888.00 2011-04-12 12:43:24.905 102 18315.32 36.46 52179.12 88888.00 2011-04-12 12:43:25.405 102 18315.35 36.46 52179.26 88888.00 2011-04-12 12:43:25.905 102 18315.38 36.39 52179.22 88888.00 2011-04-12 12:43:26.405 102 18315.33 36.46 52179.03 88888.00 2011-04-12 12:43:26.905 102 18315.26 36.42 52179.01 88888.00 2011-04-12 12:43:27.405 102 18315.22 36.47 52179.03 88888.00 2011-04-12 12:43:27.905 102 18315.26 36.55 52179.20 88888.00 2011-04-12 12:43:28.405 102 18315.23 36.59 52179.23 88888.00 2011-04-12 12:43:28.905 102 18315.27 36.58 52179.22 88888.00 2011-04-12 12:43:29.405 102 18315.21 36.63 52179.14 88888.00 2011-04-12 12:43:29.905 102 18315.11 36.70 52179.17 88888.00 2011-04-12 12:43:30.405 102 18315.04 36.75 52179.09 88888.00 2011-04-12 12:43:30.905 102 18314.93 36.78 52179.10 88888.00 2011-04-12 12:43:31.405 102 18314.94 36.82 52179.14 88888.00 2011-04-12 12:43:31.905 102 18314.86 36.78 52179.12 88888.00 2011-04-12 12:43:32.405 102 18314.75 36.77 52179.02 88888.00 2011-04-12 12:43:32.905 102 18314.69 36.80 52178.99 88888.00 2011-04-12 12:43:33.405 102 18314.71 36.78 52179.03 88888.00 2011-04-12 12:43:33.905 102 18314.69 36.81 52179.12 88888.00 2011-04-12 12:43:34.405 102 18314.64 36.82 52179.05 88888.00 2011-04-12 12:43:34.905 102 18314.60 36.84 52179.15 88888.00 2011-04-12 12:43:35.405 102 18314.44 36.85 52179.03 88888.00 2011-04-12 12:43:35.905 102 18314.37 36.90 52179.01 88888.00 2011-04-12 12:43:36.405 102 18314.40 36.94 52179.06 88888.00 2011-04-12 12:43:36.905 102 18314.43 37.00 52179.12 88888.00 2011-04-12 12:43:37.405 102 18314.40 37.08 52179.18 88888.00 2011-04-12 12:43:37.905 102 18314.43 37.05 52179.20 88888.00 2011-04-12 12:43:38.405 102 18314.42 37.19 52179.29 88888.00 2011-04-12 12:43:38.905 102 18314.26 37.14 52179.25 88888.00 2011-04-12 12:43:39.405 102 18314.24 37.16 52179.13 88888.00 2011-04-12 12:43:39.905 102 18314.22 37.21 52179.15 88888.00 2011-04-12 12:43:40.405 102 18314.25 37.29 52179.23 88888.00 2011-04-12 12:43:40.905 102 18314.23 37.33 52179.30 88888.00 2011-04-12 12:43:41.405 102 18314.23 37.38 52179.30 88888.00 2011-04-12 12:43:41.905 102 18314.23 37.35 52179.32 88888.00 2011-04-12 12:43:42.405 102 18314.26 37.32 52179.33 88888.00 2011-04-12 12:43:42.905 102 18314.19 37.32 52179.29 88888.00 2011-04-12 12:43:43.405 102 18314.48 37.35 52179.25 88888.00 2011-04-12 12:43:43.905 102 18314.28 37.31 52179.26 88888.00 2011-04-12 12:43:44.405 102 18314.14 37.29 52179.29 88888.00 2011-04-12 12:43:44.905 102 18314.00 37.32 52179.35 88888.00 2011-04-12 12:43:45.405 102 18313.97 37.34 52179.35 88888.00 2011-04-12 12:43:45.905 102 18314.00 37.28 52179.40 88888.00 2011-04-12 12:43:46.405 102 18314.08 37.35 52179.33 88888.00 2011-04-12 12:43:46.905 102 18314.07 37.43 52179.29 88888.00 2011-04-12 12:43:47.405 102 18313.95 37.38 52179.18 88888.00 2011-04-12 12:43:47.905 102 18313.86 37.34 52179.14 88888.00 2011-04-12 12:43:48.405 102 18313.97 37.44 52179.20 88888.00 2011-04-12 12:43:48.905 102 18314.01 37.52 52179.27 88888.00 2011-04-12 12:43:49.405 102 18313.99 37.57 52179.39 88888.00 2011-04-12 12:43:49.905 102 18314.03 37.52 52179.32 88888.00 2011-04-12 12:43:50.405 102 18314.03 37.58 52179.26 88888.00 2011-04-12 12:43:50.905 102 18314.05 37.64 52179.22 88888.00 2011-04-12 12:43:51.405 102 18314.03 37.64 52179.21 88888.00 2011-04-12 12:43:51.905 102 18313.92 37.66 52179.26 88888.00 2011-04-12 12:43:52.405 102 18313.86 37.62 52179.28 88888.00 2011-04-12 12:43:52.905 102 18313.78 37.65 52179.32 88888.00 2011-04-12 12:43:53.405 102 18313.81 37.73 52179.29 88888.00 2011-04-12 12:43:53.905 102 18313.90 37.72 52179.37 88888.00 2011-04-12 12:43:54.405 102 18313.83 37.78 52179.45 88888.00 2011-04-12 12:43:54.905 102 18313.81 37.82 52179.42 88888.00 2011-04-12 12:43:55.405 102 18313.82 37.94 52179.42 88888.00 2011-04-12 12:43:55.905 102 18313.80 37.97 52179.47 88888.00 2011-04-12 12:43:56.405 102 18313.80 37.99 52179.36 88888.00 2011-04-12 12:43:56.905 102 18313.75 38.01 52179.35 88888.00 2011-04-12 12:43:57.405 102 18313.77 38.03 52179.30 88888.00 2011-04-12 12:43:57.905 102 18313.74 37.95 52179.41 88888.00 2011-04-12 12:43:58.405 102 18313.71 37.85 52179.63 88888.00 2011-04-12 12:43:58.905 102 18313.69 38.01 52179.64 88888.00 2011-04-12 12:43:59.405 102 18313.72 38.12 52179.71 88888.00 2011-04-12 12:43:59.905 102 18313.74 38.22 52179.71 88888.00 2011-04-12 12:44:00.405 102 18313.78 38.20 52179.70 88888.00 2011-04-12 12:44:00.905 102 18313.74 38.26 52179.58 88888.00 2011-04-12 12:44:01.405 102 18313.69 38.23 52179.62 88888.00 2011-04-12 12:44:01.905 102 18313.69 38.27 52179.56 88888.00 2011-04-12 12:44:02.405 102 18313.80 38.34 52179.58 88888.00 2011-04-12 12:44:02.905 102 18313.75 38.32 52179.53 88888.00 2011-04-12 12:44:03.405 102 18313.71 38.34 52179.47 88888.00 2011-04-12 12:44:03.905 102 18313.64 38.42 52179.21 88888.00 2011-04-12 12:44:04.405 102 18313.60 38.39 52179.36 88888.00 2011-04-12 12:44:04.905 102 18313.53 38.47 52179.55 88888.00 2011-04-12 12:44:05.405 102 18313.58 38.49 52179.55 88888.00 2011-04-12 12:44:05.905 102 18313.50 38.53 52179.42 88888.00 2011-04-12 12:44:06.405 102 18313.53 38.52 52179.46 88888.00 2011-04-12 12:44:06.905 102 18313.56 38.46 52179.59 88888.00 2011-04-12 12:44:07.405 102 18313.53 38.53 52179.59 88888.00 2011-04-12 12:44:07.905 102 18313.48 38.57 52179.64 88888.00 2011-04-12 12:44:08.405 102 18313.67 38.56 52179.74 88888.00 2011-04-12 12:44:08.905 102 18313.57 38.66 52179.72 88888.00 2011-04-12 12:44:09.405 102 18313.53 38.63 52179.67 88888.00 2011-04-12 12:44:09.905 102 18313.59 38.60 52179.53 88888.00 2011-04-12 12:44:10.405 102 18313.57 38.63 52179.61 88888.00 2011-04-12 12:44:10.905 102 18313.56 38.65 52179.56 88888.00 2011-04-12 12:44:11.405 102 18313.55 38.65 52179.50 88888.00 2011-04-12 12:44:11.905 102 18313.68 38.69 52179.56 88888.00 2011-04-12 12:44:12.405 102 18313.95 38.72 52179.53 88888.00 2011-04-12 12:44:12.905 102 18313.85 38.71 52179.52 88888.00 2011-04-12 12:44:13.405 102 18313.79 38.65 52179.53 88888.00 2011-04-12 12:44:13.905 102 18313.88 38.64 52179.57 88888.00 2011-04-12 12:44:14.405 102 18313.93 38.71 52179.47 88888.00 2011-04-12 12:44:14.905 102 18313.85 38.77 52179.40 88888.00 2011-04-12 12:44:15.405 102 18313.86 38.76 52179.45 88888.00 2011-04-12 12:44:15.905 102 18313.82 38.74 52179.49 88888.00 2011-04-12 12:44:16.405 102 18313.73 38.74 52179.50 88888.00 2011-04-12 12:44:16.905 102 18313.71 38.71 52179.50 88888.00 2011-04-12 12:44:17.405 102 18313.74 38.67 52179.47 88888.00 2011-04-12 12:44:17.905 102 18313.64 38.67 52179.44 88888.00 2011-04-12 12:44:18.405 102 18313.63 38.75 52179.49 88888.00 2011-04-12 12:44:18.905 102 18313.68 38.76 52179.45 88888.00 2011-04-12 12:44:19.405 102 18313.70 38.81 52179.53 88888.00 2011-04-12 12:44:19.905 102 18313.67 38.78 52179.63 88888.00 2011-04-12 12:44:20.405 102 18313.57 38.75 52179.61 88888.00 2011-04-12 12:44:20.905 102 18313.56 38.77 52179.56 88888.00 2011-04-12 12:44:21.405 102 18313.58 38.71 52179.46 88888.00 2011-04-12 12:44:21.905 102 18313.62 38.75 52179.47 88888.00 2011-04-12 12:44:22.405 102 18313.53 38.67 52179.50 88888.00 2011-04-12 12:44:22.905 102 18313.48 38.57 52179.49 88888.00 2011-04-12 12:44:23.405 102 18313.57 38.53 52179.35 88888.00 2011-04-12 12:44:23.905 102 18313.67 38.55 52179.40 88888.00 2011-04-12 12:44:24.405 102 18313.71 38.58 52179.38 88888.00 2011-04-12 12:44:24.905 102 18313.70 38.61 52179.50 88888.00 2011-04-12 12:44:25.405 102 18313.58 38.63 52179.48 88888.00 2011-04-12 12:44:25.905 102 18313.53 38.62 52179.38 88888.00 2011-04-12 12:44:26.405 102 18313.59 38.56 52179.40 88888.00 2011-04-12 12:44:26.905 102 18313.56 38.47 52179.38 88888.00 2011-04-12 12:44:27.405 102 18313.59 38.47 52179.21 88888.00 2011-04-12 12:44:27.905 102 18313.59 38.48 52179.23 88888.00 2011-04-12 12:44:28.405 102 18313.58 38.41 52179.26 88888.00 2011-04-12 12:44:28.905 102 18313.61 38.43 52179.24 88888.00 2011-04-12 12:44:29.405 102 18313.48 38.44 52179.26 88888.00 2011-04-12 12:44:29.905 102 18313.50 38.41 52179.35 88888.00 2011-04-12 12:44:30.405 102 18313.41 38.43 52179.40 88888.00 2011-04-12 12:44:30.905 102 18313.49 38.43 52179.30 88888.00 2011-04-12 12:44:31.405 102 18313.59 38.34 52179.27 88888.00 2011-04-12 12:44:31.905 102 18313.56 38.42 52179.28 88888.00 2011-04-12 12:44:32.405 102 18313.38 38.43 52179.33 88888.00 2011-04-12 12:44:32.905 102 18313.39 38.41 52179.38 88888.00 2011-04-12 12:44:33.405 102 18313.34 38.41 52179.38 88888.00 2011-04-12 12:44:33.905 102 18313.25 38.39 52179.45 88888.00 2011-04-12 12:44:34.405 102 18313.38 38.38 52179.51 88888.00 2011-04-12 12:44:34.905 102 18313.48 38.42 52179.45 88888.00 2011-04-12 12:44:35.405 102 18313.50 38.31 52179.38 88888.00 2011-04-12 12:44:35.905 102 18313.64 38.29 52179.37 88888.00 2011-04-12 12:44:36.405 102 18313.43 38.34 52179.37 88888.00 2011-04-12 12:44:36.905 102 18313.40 38.31 52179.37 88888.00 2011-04-12 12:44:37.405 102 18313.48 38.25 52179.37 88888.00 2011-04-12 12:44:37.905 102 18313.40 38.27 52179.32 88888.00 2011-04-12 12:44:38.405 102 18313.38 38.27 52179.33 88888.00 2011-04-12 12:44:38.905 102 18313.41 38.14 52179.34 88888.00 2011-04-12 12:44:39.405 102 18313.45 38.32 52179.39 88888.00 2011-04-12 12:44:39.905 102 18313.45 38.26 52179.45 88888.00 2011-04-12 12:44:40.405 102 18313.39 38.27 52179.36 88888.00 2011-04-12 12:44:40.905 102 18313.32 38.22 52179.36 88888.00 2011-04-12 12:44:41.405 102 18313.41 38.13 52179.32 88888.00 2011-04-12 12:44:41.905 102 18313.48 38.10 52179.32 88888.00 2011-04-12 12:44:42.405 102 18313.36 38.18 52179.36 88888.00 2011-04-12 12:44:42.905 102 18313.24 38.14 52179.34 88888.00 2011-04-12 12:44:43.405 102 18313.27 38.14 52179.35 88888.00 2011-04-12 12:44:43.905 102 18313.34 38.15 52179.28 88888.00 2011-04-12 12:44:44.405 102 18313.31 38.06 52179.29 88888.00 2011-04-12 12:44:44.905 102 18313.26 38.11 52179.25 88888.00 2011-04-12 12:44:45.405 102 18313.32 38.07 52179.15 88888.00 2011-04-12 12:44:45.905 102 18313.35 38.03 52179.23 88888.00 2011-04-12 12:44:46.405 102 18313.30 38.01 52179.34 88888.00 2011-04-12 12:44:46.905 102 18313.38 37.89 52179.34 88888.00 2011-04-12 12:44:47.405 102 18313.37 37.85 52179.28 88888.00 2011-04-12 12:44:47.905 102 18313.42 37.76 52179.25 88888.00 2011-04-12 12:44:48.405 102 18313.41 37.69 52179.26 88888.00 2011-04-12 12:44:48.905 102 18313.29 37.66 52179.34 88888.00 2011-04-12 12:44:49.405 102 18313.25 37.70 52179.24 88888.00 2011-04-12 12:44:49.905 102 18313.23 37.65 52179.17 88888.00 2011-04-12 12:44:50.405 102 18313.14 37.69 52179.18 88888.00 2011-04-12 12:44:50.905 102 18313.07 37.57 52179.23 88888.00 2011-04-12 12:44:51.405 102 18312.96 37.46 52179.23 88888.00 2011-04-12 12:44:51.905 102 18312.94 37.46 52179.30 88888.00 2011-04-12 12:44:52.405 102 18313.07 37.40 52179.32 88888.00 2011-04-12 12:44:52.905 102 18313.16 37.31 52179.29 88888.00 2011-04-12 12:44:53.405 102 18313.25 37.30 52179.22 88888.00 2011-04-12 12:44:53.905 102 18313.25 37.25 52179.20 88888.00 2011-04-12 12:44:54.405 102 18313.23 37.18 52179.15 88888.00 2011-04-12 12:44:54.905 102 18313.10 37.15 52179.18 88888.00 2011-04-12 12:44:55.405 102 18313.24 37.07 52179.07 88888.00 2011-04-12 12:44:55.905 102 18313.32 37.00 52179.00 88888.00 2011-04-12 12:44:56.405 102 18313.34 36.93 52178.94 88888.00 2011-04-12 12:44:56.905 102 18313.30 36.99 52178.94 88888.00 2011-04-12 12:44:57.405 102 18313.29 36.99 52178.94 88888.00 2011-04-12 12:44:57.905 102 18313.46 36.95 52178.99 88888.00 2011-04-12 12:44:58.405 102 18313.66 36.90 52179.07 88888.00 2011-04-12 12:44:58.905 102 18313.40 36.87 52179.09 88888.00 2011-04-12 12:44:59.405 102 18313.29 36.89 52179.11 88888.00 2011-04-12 12:44:59.905 102 18313.34 36.85 52179.21 88888.00 2011-04-12 12:45:00.405 102 18313.32 36.79 52179.21 88888.00 2011-04-12 12:45:00.905 102 18313.24 36.70 52179.21 88888.00 2011-04-12 12:45:01.405 102 18313.23 36.66 52179.17 88888.00 2011-04-12 12:45:01.905 102 18313.24 36.57 52179.27 88888.00 2011-04-12 12:45:02.405 102 18313.20 36.54 52179.28 88888.00 2011-04-12 12:45:02.905 102 18313.10 36.47 52179.28 88888.00 2011-04-12 12:45:03.405 102 18313.13 36.32 52179.32 88888.00 2011-04-12 12:45:03.905 102 18313.06 36.33 52179.32 88888.00 2011-04-12 12:45:04.405 102 18312.95 36.38 52179.26 88888.00 2011-04-12 12:45:04.905 102 18312.93 36.43 52179.28 88888.00 2011-04-12 12:45:05.405 102 18312.98 36.41 52179.18 88888.00 2011-04-12 12:45:05.905 102 18312.96 36.40 52179.20 88888.00 2011-04-12 12:45:06.405 102 18312.86 36.28 52179.27 88888.00 2011-04-12 12:45:06.905 102 18312.87 36.15 52179.34 88888.00 2011-04-12 12:45:07.405 102 18312.71 36.14 52179.32 88888.00 2011-04-12 12:45:07.905 102 18312.66 36.16 52179.24 88888.00 2011-04-12 12:45:08.405 102 18312.59 36.05 52179.28 88888.00 2011-04-12 12:45:08.905 102 18312.54 35.96 52179.35 88888.00 2011-04-12 12:45:09.405 102 18312.59 35.87 52179.37 88888.00 2011-04-12 12:45:09.905 102 18312.62 35.84 52179.27 88888.00 2011-04-12 12:45:10.405 102 18312.58 35.73 52178.90 88888.00 2011-04-12 12:45:10.905 102 18312.56 35.81 52178.79 88888.00 2011-04-12 12:45:11.405 102 18312.55 35.89 52178.86 88888.00 2011-04-12 12:45:11.905 102 18312.42 35.92 52178.98 88888.00 2011-04-12 12:45:12.405 102 18312.37 35.92 52179.05 88888.00 2011-04-12 12:45:12.905 102 18312.26 35.86 52179.17 88888.00 2011-04-12 12:45:13.405 102 18312.20 35.76 52179.27 88888.00 2011-04-12 12:45:13.905 102 18312.20 35.69 52179.15 88888.00 2011-04-12 12:45:14.405 102 18312.20 35.67 52179.15 88888.00 2011-04-12 12:45:14.905 102 18312.18 35.73 52179.15 88888.00 2011-04-12 12:45:15.405 102 18312.04 35.75 52179.18 88888.00 2011-04-12 12:45:15.905 102 18311.97 35.75 52179.24 88888.00 2011-04-12 12:45:16.405 102 18311.95 35.72 52179.29 88888.00 2011-04-12 12:45:16.905 102 18311.91 35.71 52179.36 88888.00 2011-04-12 12:45:17.405 102 18311.87 35.72 52179.33 88888.00 2011-04-12 12:45:17.905 102 18311.84 35.73 52179.38 88888.00 2011-04-12 12:45:18.405 102 18311.83 35.73 52179.39 88888.00 2011-04-12 12:45:18.905 102 18311.87 35.75 52179.42 88888.00 2011-04-12 12:45:19.405 102 18311.79 35.77 52179.45 88888.00 2011-04-12 12:45:19.905 102 18311.74 35.84 52179.37 88888.00 2011-04-12 12:45:20.405 102 18311.73 35.84 52179.26 88888.00 2011-04-12 12:45:20.905 102 18311.64 35.82 52179.24 88888.00 2011-04-12 12:45:21.405 102 18311.61 35.76 52179.29 88888.00 2011-04-12 12:45:21.905 102 18311.54 35.86 52179.29 88888.00 2011-04-12 12:45:22.405 102 18311.57 35.87 52179.29 88888.00 2011-04-12 12:45:22.905 102 18311.42 35.95 52179.30 88888.00 2011-04-12 12:45:23.405 102 18311.38 36.01 52179.18 88888.00 2011-04-12 12:45:23.905 102 18311.34 36.08 52179.20 88888.00 2011-04-12 12:45:24.405 102 18311.39 36.09 52179.13 88888.00 2011-04-12 12:45:24.905 102 18311.24 36.05 52179.07 88888.00 2011-04-12 12:45:25.405 102 18311.18 35.94 52179.02 88888.00 2011-04-12 12:45:25.905 102 18311.25 35.95 52179.05 88888.00 2011-04-12 12:45:26.405 102 18311.22 36.10 52179.20 88888.00 2011-04-12 12:45:26.905 102 18311.19 36.27 52179.11 88888.00 2011-04-12 12:45:27.405 102 18311.21 36.24 52179.09 88888.00 2011-04-12 12:45:27.905 102 18311.02 36.27 52179.12 88888.00 2011-04-12 12:45:28.405 102 18310.78 36.35 52179.26 88888.00 2011-04-12 12:45:28.905 102 18310.85 36.42 52179.26 88888.00 2011-04-12 12:45:29.405 102 18310.85 36.42 52179.17 88888.00 2011-04-12 12:45:29.905 102 18310.84 36.46 52179.09 88888.00 2011-04-12 12:45:30.405 102 18310.84 36.59 52179.01 88888.00 2011-04-12 12:45:30.905 102 18310.81 36.63 52179.02 88888.00 2011-04-12 12:45:31.405 102 18310.86 36.59 52179.09 88888.00 2011-04-12 12:45:31.905 102 18310.70 36.64 52179.07 88888.00 2011-04-12 12:45:32.405 102 18310.65 36.69 52179.03 88888.00 2011-04-12 12:45:32.905 102 18310.71 36.74 52179.03 88888.00 2011-04-12 12:45:33.405 102 18310.66 36.75 52178.92 88888.00 2011-04-12 12:45:33.905 102 18310.59 36.79 52179.02 88888.00 2011-04-12 12:45:34.405 102 18310.58 36.82 52178.99 88888.00 2011-04-12 12:45:34.905 102 18310.53 36.82 52179.07 88888.00 2011-04-12 12:45:35.405 102 18310.56 36.82 52179.07 88888.00 2011-04-12 12:45:35.905 102 18310.46 36.87 52179.03 88888.00 2011-04-12 12:45:36.405 102 18310.41 36.89 52179.11 88888.00 2011-04-12 12:45:36.905 102 18310.49 36.95 52179.17 88888.00 2011-04-12 12:45:37.405 102 18310.54 36.99 52179.02 88888.00 2011-04-12 12:45:37.905 102 18310.46 37.01 52179.12 88888.00 2011-04-12 12:45:38.405 102 18310.51 36.99 52179.10 88888.00 2011-04-12 12:45:38.905 102 18310.48 36.95 52179.03 88888.00 2011-04-12 12:45:39.405 102 18310.53 36.93 52179.02 88888.00 2011-04-12 12:45:39.905 102 18310.43 36.99 52179.02 88888.00 2011-04-12 12:45:40.405 102 18310.39 37.01 52179.03 88888.00 2011-04-12 12:45:40.905 102 18310.44 36.96 52179.11 88888.00 2011-04-12 12:45:41.405 102 18310.48 36.86 52179.13 88888.00 2011-04-12 12:45:41.905 102 18310.46 36.95 52179.12 88888.00 2011-04-12 12:45:42.405 102 18310.38 36.97 52179.17 88888.00 2011-04-12 12:45:42.905 102 18310.41 37.01 52179.26 88888.00 2011-04-12 12:45:43.405 102 18310.30 37.04 52179.28 88888.00 2011-04-12 12:45:43.905 102 18310.28 37.06 52179.32 88888.00 2011-04-12 12:45:44.405 102 18310.14 37.02 52179.32 88888.00 2011-04-12 12:45:44.905 102 18310.16 37.08 52179.27 88888.00 2011-04-12 12:45:45.405 102 18310.27 37.12 52179.23 88888.00 2011-04-12 12:45:45.905 102 18310.37 37.22 52179.25 88888.00 2011-04-12 12:45:46.405 102 18310.32 37.22 52179.12 88888.00 2011-04-12 12:45:46.905 102 18310.24 37.24 52179.12 88888.00 2011-04-12 12:45:47.405 102 18310.20 37.16 52179.11 88888.00 2011-04-12 12:45:47.905 102 18310.30 37.13 52179.12 88888.00 2011-04-12 12:45:48.405 102 18310.15 37.16 52179.21 88888.00 2011-04-12 12:45:48.905 102 18310.11 37.20 52179.17 88888.00 2011-04-12 12:45:49.405 102 18310.21 37.30 52179.03 88888.00 2011-04-12 12:45:49.905 102 18310.24 37.28 52178.98 88888.00 2011-04-12 12:45:50.405 102 18310.23 37.19 52179.00 88888.00 2011-04-12 12:45:50.905 102 18310.23 37.14 52179.07 88888.00 2011-04-12 12:45:51.405 102 18310.24 37.10 52179.14 88888.00 2011-04-12 12:45:51.905 102 18310.14 37.05 52179.05 88888.00 2011-04-12 12:45:52.405 102 18310.01 37.09 52179.23 88888.00 2011-04-12 12:45:52.905 102 18309.99 37.07 52179.16 88888.00 2011-04-12 12:45:53.405 102 18309.95 37.06 52179.09 88888.00 2011-04-12 12:45:53.905 102 18309.82 37.09 52179.12 88888.00 2011-04-12 12:45:54.405 102 18309.87 37.09 52179.13 88888.00 2011-04-12 12:45:54.905 102 18309.89 36.99 52179.03 88888.00 2011-04-12 12:45:55.405 102 18309.79 37.02 52178.98 88888.00 2011-04-12 12:45:55.905 102 18309.78 37.02 52178.98 88888.00 2011-04-12 12:45:56.405 102 18309.93 37.02 52179.01 88888.00 2011-04-12 12:45:56.905 102 18309.93 37.01 52178.90 88888.00 2011-04-12 12:45:57.405 102 18309.83 37.05 52178.87 88888.00 2011-04-12 12:45:57.905 102 18309.81 37.02 52178.89 88888.00 2011-04-12 12:45:58.405 102 18309.77 37.02 52178.83 88888.00 2011-04-12 12:45:58.905 102 18309.79 37.01 52178.98 88888.00 2011-04-12 12:45:59.405 102 18309.70 36.97 52179.03 88888.00 2011-04-12 12:45:59.905 102 18309.70 36.99 52179.09 88888.00 2011-04-12 12:46:00.405 102 18309.70 36.97 52179.03 88888.00 2011-04-12 12:46:00.905 102 18309.58 36.89 52179.15 88888.00 2011-04-12 12:46:01.405 102 18309.55 36.82 52179.11 88888.00 2011-04-12 12:46:01.905 102 18309.45 36.88 52179.12 88888.00 2011-04-12 12:46:02.405 102 18309.36 36.84 52179.12 88888.00 2011-04-12 12:46:02.905 102 18309.28 36.82 52179.12 88888.00 2011-04-12 12:46:03.405 102 18309.23 36.80 52179.16 88888.00 2011-04-12 12:46:03.905 102 18309.12 36.81 52179.15 88888.00 2011-04-12 12:46:04.405 102 18309.10 36.77 52179.06 88888.00 2011-04-12 12:46:04.905 102 18309.10 36.80 52178.99 88888.00 2011-04-12 12:46:05.405 102 18309.00 36.74 52179.05 88888.00 2011-04-12 12:46:05.905 102 18309.01 36.66 52179.09 88888.00 2011-04-12 12:46:06.405 102 18309.02 36.63 52179.20 88888.00 2011-04-12 12:46:06.905 102 18309.07 36.72 52179.17 88888.00 2011-04-12 12:46:07.405 102 18309.04 36.77 52179.10 88888.00 2011-04-12 12:46:07.905 102 18308.92 36.72 52179.18 88888.00 2011-04-12 12:46:08.405 102 18308.89 36.73 52179.23 88888.00 2011-04-12 12:46:08.905 102 18308.90 36.69 52179.17 88888.00 2011-04-12 12:46:09.405 102 18308.81 36.64 52179.05 88888.00 2011-04-12 12:46:09.905 102 18308.81 36.58 52179.05 88888.00 2011-04-12 12:46:10.405 102 18309.04 36.58 52179.04 88888.00 2011-04-12 12:46:10.905 102 18308.87 36.65 52178.94 88888.00 2011-04-12 12:46:11.405 102 18308.65 36.67 52178.94 88888.00 2011-04-12 12:46:11.905 102 18308.60 36.71 52179.02 88888.00 2011-04-12 12:46:12.405 102 18308.47 36.73 52179.07 88888.00 2011-04-12 12:46:12.905 102 18308.48 36.70 52179.11 88888.00 2011-04-12 12:46:13.405 102 18308.46 36.66 52179.12 88888.00 2011-04-12 12:46:13.905 102 18308.37 36.66 52179.09 88888.00 2011-04-12 12:46:14.405 102 18308.36 36.72 52179.11 88888.00 2011-04-12 12:46:14.905 102 18308.34 36.81 52179.13 88888.00 2011-04-12 12:46:15.405 102 18308.28 36.90 52179.04 88888.00 2011-04-12 12:46:15.905 102 18308.19 36.92 52178.95 88888.00 2011-04-12 12:46:16.405 102 18308.25 36.93 52178.92 88888.00 2011-04-12 12:46:16.905 102 18308.18 36.94 52179.01 88888.00 2011-04-12 12:46:17.405 102 18308.13 37.00 52179.05 88888.00 2011-04-12 12:46:17.905 102 18308.09 37.07 52179.09 88888.00 2011-04-12 12:46:18.405 102 18308.03 37.07 52179.00 88888.00 2011-04-12 12:46:18.905 102 18307.95 37.06 52178.97 88888.00 2011-04-12 12:46:19.405 102 18307.98 37.07 52178.92 88888.00 2011-04-12 12:46:19.905 102 18307.95 37.13 52178.93 88888.00 2011-04-12 12:46:20.405 102 18307.76 37.12 52179.07 88888.00 2011-04-12 12:46:20.905 102 18307.62 37.14 52179.11 88888.00 2011-04-12 12:46:21.405 102 18307.58 37.10 52179.12 88888.00 2011-04-12 12:46:21.905 102 18307.47 37.00 52179.09 88888.00 2011-04-12 12:46:22.405 102 18307.38 37.05 52179.07 88888.00 2011-04-12 12:46:22.905 102 18307.30 37.10 52179.01 88888.00 2011-04-12 12:46:23.405 102 18307.45 37.14 52179.03 88888.00 2011-04-12 12:46:23.905 102 18307.67 37.18 52178.94 88888.00 2011-04-12 12:46:24.405 102 18307.40 37.26 52178.77 88888.00 2011-04-12 12:46:24.905 102 18307.32 37.29 52178.80 88888.00 2011-04-12 12:46:25.405 102 18307.26 37.26 52178.90 88888.00 2011-04-12 12:46:25.905 102 18307.02 37.28 52178.93 88888.00 2011-04-12 12:46:26.405 102 18307.08 37.32 52178.93 88888.00 2011-04-12 12:46:26.905 102 18307.04 37.38 52178.89 88888.00 2011-04-12 12:46:27.405 102 18307.18 37.32 52178.75 88888.00 2011-04-12 12:46:27.905 102 18307.22 37.29 52178.67 88888.00 2011-04-12 12:46:28.405 102 18307.15 37.36 52178.59 88888.00 2011-04-12 12:46:28.905 102 18307.02 37.34 52178.65 88888.00 2011-04-12 12:46:29.405 102 18306.93 37.36 52178.60 88888.00 2011-04-12 12:46:29.905 102 18306.95 37.34 52178.59 88888.00 2011-04-12 12:46:30.405 102 18306.86 37.38 52178.62 88888.00 2011-04-12 12:46:30.905 102 18306.71 37.39 52178.63 88888.00 2011-04-12 12:46:31.405 102 18306.72 37.42 52178.70 88888.00 2011-04-12 12:46:31.905 102 18306.75 37.48 52178.70 88888.00 2011-04-12 12:46:32.405 102 18306.69 37.48 52178.59 88888.00 2011-04-12 12:46:32.905 102 18306.61 37.44 52178.42 88888.00 2011-04-12 12:46:33.405 102 18306.59 37.43 52178.44 88888.00 2011-04-12 12:46:33.905 102 18306.63 37.55 52178.49 88888.00 2011-04-12 12:46:34.405 102 18306.66 37.60 52178.43 88888.00 2011-04-12 12:46:34.905 102 18306.63 37.64 52178.47 88888.00 2011-04-12 12:46:35.405 102 18306.66 37.62 52178.40 88888.00 2011-04-12 12:46:35.905 102 18306.63 37.64 52178.35 88888.00 2011-04-12 12:46:36.405 102 18306.51 37.70 52178.47 88888.00 2011-04-12 12:46:36.905 102 18306.50 37.74 52178.49 88888.00 2011-04-12 12:46:37.405 102 18306.41 37.74 52178.47 88888.00 2011-04-12 12:46:37.905 102 18306.45 37.77 52178.46 88888.00 2011-04-12 12:46:38.405 102 18306.58 37.82 52178.40 88888.00 2011-04-12 12:46:38.905 102 18306.51 37.85 52178.32 88888.00 2011-04-12 12:46:39.405 102 18306.48 37.91 52178.23 88888.00 2011-04-12 12:46:39.905 102 18306.61 37.92 52178.19 88888.00 2011-04-12 12:46:40.405 102 18306.64 37.96 52178.22 88888.00 2011-04-12 12:46:40.905 102 18306.58 37.95 52178.18 88888.00 2011-04-12 12:46:41.405 102 18306.64 38.00 52178.16 88888.00 2011-04-12 12:46:41.905 102 18306.74 38.01 52178.20 88888.00 2011-04-12 12:46:42.405 102 18306.77 38.01 52178.13 88888.00 2011-04-12 12:46:42.905 102 18306.79 38.06 52178.12 88888.00 2011-04-12 12:46:43.405 102 18306.77 38.08 52178.12 88888.00 2011-04-12 12:46:43.905 102 18306.76 38.10 52178.21 88888.00 2011-04-12 12:46:44.405 102 18306.76 38.10 52178.14 88888.00 2011-04-12 12:46:44.905 102 18306.73 38.10 52177.99 88888.00 2011-04-12 12:46:45.405 102 18306.76 38.16 52178.06 88888.00 2011-04-12 12:46:45.905 102 18306.71 38.26 52178.06 88888.00 2011-04-12 12:46:46.405 102 18306.72 38.37 52178.14 88888.00 2011-04-12 12:46:46.905 102 18306.67 38.36 52178.22 88888.00 2011-04-12 12:46:47.405 102 18306.63 38.32 52178.19 88888.00 2011-04-12 12:46:47.905 102 18306.68 38.32 52178.14 88888.00 2011-04-12 12:46:48.405 102 18306.71 38.33 52178.02 88888.00 2011-04-12 12:46:48.905 102 18306.59 38.46 52178.06 88888.00 2011-04-12 12:46:49.405 102 18306.51 38.46 52178.09 88888.00 2011-04-12 12:46:49.905 102 18306.83 38.39 52178.08 88888.00 2011-04-12 12:46:50.405 102 18306.69 38.30 52178.02 88888.00 2011-04-12 12:46:50.905 102 18306.63 38.24 52178.01 88888.00 2011-04-12 12:46:51.405 102 18306.69 38.29 52177.94 88888.00 2011-04-12 12:46:51.905 102 18306.80 38.23 52177.88 88888.00 2011-04-12 12:46:52.405 102 18306.84 38.22 52177.93 88888.00 2011-04-12 12:46:52.905 102 18306.75 38.22 52177.89 88888.00 2011-04-12 12:46:53.405 102 18306.83 38.21 52177.88 88888.00 2011-04-12 12:46:53.905 102 18306.95 38.16 52177.86 88888.00 2011-04-12 12:46:54.405 102 18307.00 38.22 52177.66 88888.00 2011-04-12 12:46:54.905 102 18306.93 38.28 52177.64 88888.00 2011-04-12 12:46:55.405 102 18306.88 38.34 52177.72 88888.00 2011-04-12 12:46:55.905 102 18306.88 38.38 52177.61 88888.00 2011-04-12 12:46:56.405 102 18306.90 38.41 52177.65 88888.00 2011-04-12 12:46:56.905 102 18306.96 38.37 52177.83 88888.00 2011-04-12 12:46:57.405 102 18306.97 38.28 52177.81 88888.00 2011-04-12 12:46:57.905 102 18306.95 38.32 52177.81 88888.00 2011-04-12 12:46:58.405 102 18307.06 38.37 52177.78 88888.00 2011-04-12 12:46:58.905 102 18307.09 38.41 52177.70 88888.00 2011-04-12 12:46:59.405 102 18307.12 38.32 52177.67 88888.00 2011-04-12 12:46:59.905 102 18307.24 38.30 52177.69 88888.00 2011-04-12 12:47:00.405 102 18307.34 38.44 52177.77 88888.00 2011-04-12 12:47:00.905 102 18307.30 38.49 52177.79 88888.00 2011-04-12 12:47:01.405 102 18307.13 38.45 52177.77 88888.00 2011-04-12 12:47:01.905 102 18307.04 38.40 52177.85 88888.00 2011-04-12 12:47:02.405 102 18307.07 38.41 52177.85 88888.00 2011-04-12 12:47:02.905 102 18307.12 38.44 52177.88 88888.00 2011-04-12 12:47:03.405 102 18307.31 38.46 52177.88 88888.00 2011-04-12 12:47:03.905 102 18307.50 38.39 52177.87 88888.00 2011-04-12 12:47:04.405 102 18307.67 38.44 52177.77 88888.00 2011-04-12 12:47:04.905 102 18307.65 38.43 52177.81 88888.00 2011-04-12 12:47:05.405 102 18307.55 38.57 52177.82 88888.00 2011-04-12 12:47:05.905 102 18307.54 38.65 52177.91 88888.00 2011-04-12 12:47:06.405 102 18307.54 38.70 52177.83 88888.00 2011-04-12 12:47:06.905 102 18307.69 38.81 52177.84 88888.00 2011-04-12 12:47:07.405 102 18307.83 38.72 52177.86 88888.00 2011-04-12 12:47:07.905 102 18307.89 38.73 52177.90 88888.00 2011-04-12 12:47:08.405 102 18307.82 38.74 52177.94 88888.00 2011-04-12 12:47:08.905 102 18307.86 38.74 52177.90 88888.00 2011-04-12 12:47:09.405 102 18307.99 38.68 52177.97 88888.00 2011-04-12 12:47:09.905 102 18308.10 38.68 52177.82 88888.00 2011-04-12 12:47:10.405 102 18308.14 38.76 52177.76 88888.00 2011-04-12 12:47:10.905 102 18308.19 38.85 52177.86 88888.00 2011-04-12 12:47:11.405 102 18308.24 38.95 52177.74 88888.00 2011-04-12 12:47:11.905 102 18308.32 38.97 52177.76 88888.00 2011-04-12 12:47:12.405 102 18308.39 39.02 52177.79 88888.00 2011-04-12 12:47:12.905 102 18308.46 39.11 52177.88 88888.00 2011-04-12 12:47:13.405 102 18308.58 39.10 52177.89 88888.00 2011-04-12 12:47:13.905 102 18308.57 39.16 52177.87 88888.00 2011-04-12 12:47:14.405 102 18308.62 39.19 52177.86 88888.00 2011-04-12 12:47:14.905 102 18308.65 39.11 52177.74 88888.00 2011-04-12 12:47:15.405 102 18308.63 39.09 52177.64 88888.00 2011-04-12 12:47:15.905 102 18308.61 39.11 52177.81 88888.00 2011-04-12 12:47:16.405 102 18308.56 39.15 52177.81 88888.00 2011-04-12 12:47:16.905 102 18308.64 39.19 52177.85 88888.00 2011-04-12 12:47:17.405 102 18308.70 39.21 52177.96 88888.00 2011-04-12 12:47:17.905 102 18308.79 39.18 52178.01 88888.00 2011-04-12 12:47:18.405 102 18308.78 39.22 52177.94 88888.00 2011-04-12 12:47:18.905 102 18308.74 39.14 52177.94 88888.00 2011-04-12 12:47:19.405 102 18308.87 39.14 52177.95 88888.00 2011-04-12 12:47:19.905 102 18308.84 39.20 52178.09 88888.00 2011-04-12 12:47:20.405 102 18308.74 39.19 52178.08 88888.00 2011-04-12 12:47:20.905 102 18308.74 39.19 52178.02 88888.00 2011-04-12 12:47:21.405 102 18308.74 39.16 52177.88 88888.00 2011-04-12 12:47:21.905 102 18308.78 39.12 52177.98 88888.00 2011-04-12 12:47:22.405 102 18308.74 39.05 52178.11 88888.00 2011-04-12 12:47:22.905 102 18308.78 39.01 52178.02 88888.00 2011-04-12 12:47:23.405 102 18308.75 38.95 52178.19 88888.00 2011-04-12 12:47:23.905 102 18308.85 38.88 52178.16 88888.00 2011-04-12 12:47:24.405 102 18308.79 38.87 52178.14 88888.00 2011-04-12 12:47:24.905 102 18308.65 38.90 52178.18 88888.00 2011-04-12 12:47:25.405 102 18308.65 38.89 52178.27 88888.00 2011-04-12 12:47:25.905 102 18308.65 38.78 52178.18 88888.00 2011-04-12 12:47:26.405 102 18308.71 38.80 52178.13 88888.00 2011-04-12 12:47:26.905 102 18308.89 38.86 52178.07 88888.00 2011-04-12 12:47:27.405 102 18308.87 38.89 52178.01 88888.00 2011-04-12 12:47:27.905 102 18308.74 38.89 52178.06 88888.00 2011-04-12 12:47:28.405 102 18308.52 38.84 52178.02 88888.00 2011-04-12 12:47:28.905 102 18308.54 38.76 52178.13 88888.00 2011-04-12 12:47:29.405 102 18308.59 38.65 52178.12 88888.00 2011-04-12 12:47:29.905 102 18308.58 38.67 52178.05 88888.00 2011-04-12 12:47:30.405 102 18308.57 38.65 52178.13 88888.00 2011-04-12 12:47:30.905 102 18308.65 38.65 52178.24 88888.00 2011-04-12 12:47:31.405 102 18308.65 38.69 52178.19 88888.00 2011-04-12 12:47:31.905 102 18308.64 38.66 52178.14 88888.00 2011-04-12 12:47:32.405 102 18308.74 38.63 52177.98 88888.00 2011-04-12 12:47:32.905 102 18308.79 38.60 52177.98 88888.00 2011-04-12 12:47:33.402 102 18308.83 38.56 52178.17 88888.00 2011-04-12 12:47:33.902 102 18308.71 38.61 52178.16 88888.00 2011-04-12 12:47:34.402 102 18308.60 38.48 52178.05 88888.00 2011-04-12 12:47:34.902 102 18308.53 38.45 52178.02 88888.00 2011-04-12 12:47:35.402 102 18308.48 38.43 52177.94 88888.00 2011-04-12 12:47:35.902 102 18308.50 38.36 52177.90 88888.00 2011-04-12 12:47:36.402 102 18308.49 38.32 52177.78 88888.00 2011-04-12 12:47:36.902 102 18308.41 38.16 52177.85 88888.00 2011-04-12 12:47:37.402 102 18308.43 38.14 52177.90 88888.00 2011-04-12 12:47:37.902 102 18308.41 38.08 52177.95 88888.00 2011-04-12 12:47:38.402 102 18308.40 38.06 52178.00 88888.00 2011-04-12 12:47:38.902 102 18308.47 38.04 52178.01 88888.00 2011-04-12 12:47:39.402 102 18308.49 38.03 52177.90 88888.00 2011-04-12 12:47:39.902 102 18308.27 37.94 52177.89 88888.00 2011-04-12 12:47:40.402 102 18308.18 37.81 52177.89 88888.00 2011-04-12 12:47:40.902 102 18308.13 37.78 52177.81 88888.00 2011-04-12 12:47:41.402 102 18308.10 37.69 52177.85 88888.00 2011-04-12 12:47:41.902 102 18308.19 37.58 52177.95 88888.00 2011-04-12 12:47:42.402 102 18308.21 37.57 52178.01 88888.00 2011-04-12 12:47:42.902 102 18308.26 37.54 52177.89 88888.00 2011-04-12 12:47:43.402 102 18308.31 37.48 52177.91 88888.00 2011-04-12 12:47:43.902 102 18308.31 37.53 52177.99 88888.00 2011-04-12 12:47:44.402 102 18308.46 37.49 52177.93 88888.00 2011-04-12 12:47:44.902 102 18308.41 37.47 52178.00 88888.00 2011-04-12 12:47:45.402 102 18308.41 37.40 52178.07 88888.00 2011-04-12 12:47:45.902 102 18308.31 37.33 52178.13 88888.00 2011-04-12 12:47:46.402 102 18308.35 37.29 52178.06 88888.00 2011-04-12 12:47:46.902 102 18308.21 37.31 52178.05 88888.00 2011-04-12 12:47:47.402 102 18308.19 37.25 52178.09 88888.00 2011-04-12 12:47:47.902 102 18308.18 37.25 52178.17 88888.00 2011-04-12 12:47:48.402 102 18308.18 37.28 52178.12 88888.00 2011-04-12 12:47:48.902 102 18308.18 37.24 52178.02 88888.00 2011-04-12 12:47:49.402 102 18308.10 37.19 52178.07 88888.00 2011-04-12 12:47:49.902 102 18308.10 37.22 52178.02 88888.00 2011-04-12 12:47:50.402 102 18308.04 37.32 52178.12 88888.00 2011-04-12 12:47:50.902 102 18308.04 37.32 52178.07 88888.00 2011-04-12 12:47:51.402 102 18308.07 37.25 52178.14 88888.00 2011-04-12 12:47:51.902 102 18308.08 37.15 52178.09 88888.00 2011-04-12 12:47:52.402 102 18308.19 37.14 52178.10 88888.00 2011-04-12 12:47:52.902 102 18308.32 37.22 52178.13 88888.00 2011-04-12 12:47:53.402 102 18308.32 37.25 52178.16 88888.00 2011-04-12 12:47:53.902 102 18308.35 37.21 52178.22 88888.00 2011-04-12 12:47:54.402 102 18308.18 37.22 52178.28 88888.00 2011-04-12 12:47:54.902 102 18308.15 37.27 52178.17 88888.00 2011-04-12 12:47:55.402 102 18308.10 37.36 52178.08 88888.00 2011-04-12 12:47:55.902 102 18308.27 37.37 52178.07 88888.00 2011-04-12 12:47:56.402 102 18308.32 37.32 52178.06 88888.00 2011-04-12 12:47:56.902 102 18308.37 37.38 52178.00 88888.00 2011-04-12 12:47:57.402 102 18308.30 37.39 52178.02 88888.00 2011-04-12 12:47:57.902 102 18308.27 37.39 52178.16 88888.00 2011-04-12 12:47:58.402 102 18308.23 37.35 52178.22 88888.00 2011-04-12 12:47:58.902 102 18308.18 37.32 52178.12 88888.00 2011-04-12 12:47:59.402 102 18308.15 37.35 52178.08 88888.00 2011-04-12 12:47:59.902 102 18308.17 37.36 52178.11 88888.00 2011-04-12 12:48:00.402 102 18308.08 37.36 52178.06 88888.00 2011-04-12 12:48:00.902 102 18308.04 37.30 52178.06 88888.00 2011-04-12 12:48:01.402 102 18308.00 37.33 52178.00 88888.00 2011-04-12 12:48:01.902 102 18308.05 37.37 52177.96 88888.00 2011-04-12 12:48:02.402 102 18308.14 37.34 52178.04 88888.00 2011-04-12 12:48:02.902 102 18308.02 37.32 52177.96 88888.00 2011-04-12 12:48:03.402 102 18307.96 37.26 52177.97 88888.00 2011-04-12 12:48:03.902 102 18307.99 37.40 52178.10 88888.00 2011-04-12 12:48:04.402 102 18308.03 37.40 52178.07 88888.00 2011-04-12 12:48:04.902 102 18307.92 37.39 52177.98 88888.00 2011-04-12 12:48:05.402 102 18307.92 37.41 52178.12 88888.00 2011-04-12 12:48:05.902 102 18307.99 37.39 52178.09 88888.00 2011-04-12 12:48:06.402 102 18307.97 37.38 52178.16 88888.00 2011-04-12 12:48:06.902 102 18307.89 37.43 52178.16 88888.00 2011-04-12 12:48:07.402 102 18307.82 37.46 52178.17 88888.00 2011-04-12 12:48:07.902 102 18307.86 37.45 52178.20 88888.00 2011-04-12 12:48:08.402 102 18307.93 37.48 52178.20 88888.00 2011-04-12 12:48:08.902 102 18307.95 37.52 52178.13 88888.00 2011-04-12 12:48:09.402 102 18307.83 37.55 52178.13 88888.00 2011-04-12 12:48:09.902 102 18307.86 37.54 52178.17 88888.00 2011-04-12 12:48:10.402 102 18307.83 37.41 52178.07 88888.00 2011-04-12 12:48:10.902 102 18307.81 37.32 52178.04 88888.00 2011-04-12 12:48:11.402 102 18307.69 37.28 52178.00 88888.00 2011-04-12 12:48:11.902 102 18307.66 37.28 52177.95 88888.00 2011-04-12 12:48:12.402 102 18307.59 37.24 52178.09 88888.00 2011-04-12 12:48:12.902 102 18307.58 37.24 52178.11 88888.00 2011-04-12 12:48:13.402 102 18307.60 37.23 52178.08 88888.00 2011-04-12 12:48:13.902 102 18307.63 37.16 52178.13 88888.00 2011-04-12 12:48:14.402 102 18307.64 37.12 52178.16 88888.00 2011-04-12 12:48:14.902 102 18307.65 37.19 52178.12 88888.00 2011-04-12 12:48:15.402 102 18307.65 37.21 52178.05 88888.00 2011-04-12 12:48:15.902 102 18307.52 37.26 52178.18 88888.00 2011-04-12 12:48:16.402 102 18307.51 37.18 52178.08 88888.00 2011-04-12 12:48:16.902 102 18307.61 37.10 52178.02 88888.00 2011-04-12 12:48:17.402 102 18307.56 37.13 52177.87 88888.00 2011-04-12 12:48:17.902 102 18307.51 37.14 52177.74 88888.00 2011-04-12 12:48:18.402 102 18307.61 37.12 52177.78 88888.00 2011-04-12 12:48:18.902 102 18307.58 37.09 52177.73 88888.00 2011-04-12 12:48:19.402 102 18307.52 37.07 52177.77 88888.00 2011-04-12 12:48:19.902 102 18307.55 37.00 52177.82 88888.00 2011-04-12 12:48:20.402 102 18307.50 36.95 52177.83 88888.00 2011-04-12 12:48:20.902 102 18307.31 36.92 52177.79 88888.00 2011-04-12 12:48:21.402 102 18307.40 36.91 52177.69 88888.00 2011-04-12 12:48:21.902 102 18307.44 36.90 52177.84 88888.00 2011-04-12 12:48:22.402 102 18307.52 36.75 52177.86 88888.00 2011-04-12 12:48:22.902 102 18307.35 36.65 52177.90 88888.00 2011-04-12 12:48:23.402 102 18307.30 36.56 52177.94 88888.00 2011-04-12 12:48:23.902 102 18307.26 36.54 52177.97 88888.00 2011-04-12 12:48:24.402 102 18307.31 36.56 52177.87 88888.00 2011-04-12 12:48:24.902 102 18307.43 36.49 52177.75 88888.00 2011-04-12 12:48:25.402 102 18307.49 36.41 52177.59 88888.00 2011-04-12 12:48:25.902 102 18307.26 36.45 52177.63 88888.00 2011-04-12 12:48:26.402 102 18307.19 36.43 52177.78 88888.00 2011-04-12 12:48:26.902 102 18307.17 36.32 52177.88 88888.00 2011-04-12 12:48:27.402 102 18307.26 36.27 52177.90 88888.00 2011-04-12 12:48:27.902 102 18307.39 36.23 52177.96 88888.00 2011-04-12 12:48:28.402 102 18307.16 36.23 52177.88 88888.00 2011-04-12 12:48:28.902 102 18307.16 36.13 52177.90 88888.00 2011-04-12 12:48:29.402 102 18307.22 36.13 52177.81 88888.00 2011-04-12 12:48:29.902 102 18307.16 36.11 52177.81 88888.00 2011-04-12 12:48:30.402 102 18307.18 36.05 52177.96 88888.00 2011-04-12 12:48:30.902 102 18307.18 35.94 52177.90 88888.00 2011-04-12 12:48:31.402 102 18307.06 35.92 52177.81 88888.00 2011-04-12 12:48:31.902 102 18307.07 35.92 52177.75 88888.00 2011-04-12 12:48:32.402 102 18306.99 35.90 52177.67 88888.00 2011-04-12 12:48:32.902 102 18306.98 35.84 52177.70 88888.00 2011-04-12 12:48:33.402 102 18306.95 35.79 52177.82 88888.00 2011-04-12 12:48:33.902 102 18306.90 35.84 52177.76 88888.00 2011-04-12 12:48:34.402 102 18307.02 35.81 52177.72 88888.00 2011-04-12 12:48:34.902 102 18306.91 35.80 52177.67 88888.00 2011-04-12 12:48:35.402 102 18306.86 35.72 52177.69 88888.00 2011-04-12 12:48:35.902 102 18306.88 35.67 52177.64 88888.00 2011-04-12 12:48:36.402 102 18306.88 35.63 52177.53 88888.00 2011-04-12 12:48:36.902 102 18306.88 35.57 52177.63 88888.00 2011-04-12 12:48:37.402 102 18306.78 35.55 52177.64 88888.00 2011-04-12 12:48:37.902 102 18306.62 35.57 52177.72 88888.00 2011-04-12 12:48:38.402 102 18306.64 35.51 52177.73 88888.00 2011-04-12 12:48:38.902 102 18306.68 35.38 52177.55 88888.00 2011-04-12 12:48:39.402 102 18306.68 35.27 52177.61 88888.00 2011-04-12 12:48:39.902 102 18306.73 35.18 52177.74 88888.00 2011-04-12 12:48:40.402 102 18306.65 35.21 52177.79 88888.00 2011-04-12 12:48:40.902 102 18306.68 35.24 52177.75 88888.00 2011-04-12 12:48:41.402 102 18306.59 35.23 52177.67 88888.00 2011-04-12 12:48:41.902 102 18306.67 35.24 52177.58 88888.00 2011-04-12 12:48:42.402 102 18306.75 35.24 52177.54 88888.00 2011-04-12 12:48:42.902 102 18306.65 35.18 52177.58 88888.00 2011-04-12 12:48:43.402 102 18306.65 35.14 52177.56 88888.00 2011-04-12 12:48:43.902 102 18306.63 35.15 52177.56 88888.00 2011-04-12 12:48:44.402 102 18306.59 35.13 52177.53 88888.00 2011-04-12 12:48:44.902 102 18306.54 35.03 52177.54 88888.00 2011-04-12 12:48:45.402 102 18306.52 35.08 52177.41 88888.00 2011-04-12 12:48:45.902 102 18306.53 35.08 52177.32 88888.00 2011-04-12 12:48:46.402 102 18306.45 35.06 52177.36 88888.00 2011-04-12 12:48:46.902 102 18306.50 35.07 52177.42 88888.00 2011-04-12 12:48:47.402 102 18306.56 35.11 52177.52 88888.00 2011-04-12 12:48:47.902 102 18306.61 35.12 52177.49 88888.00 2011-04-12 12:48:48.402 102 18306.56 35.10 52177.53 88888.00 2011-04-12 12:48:48.902 102 18306.44 35.05 52177.59 88888.00 2011-04-12 12:48:49.402 102 18306.32 35.09 52177.65 88888.00 2011-04-12 12:48:49.902 102 18306.28 35.05 52177.67 88888.00 2011-04-12 12:48:50.402 102 18306.39 35.01 52177.73 88888.00 2011-04-12 12:48:50.902 102 18306.36 35.02 52177.73 88888.00 2011-04-12 12:48:51.402 102 18306.30 35.03 52177.58 88888.00 2011-04-12 12:48:51.902 102 18306.33 35.06 52177.49 88888.00 2011-04-12 12:48:52.402 102 18306.40 35.14 52177.47 88888.00 2011-04-12 12:48:52.902 102 18306.41 35.19 52177.47 88888.00 2011-04-12 12:48:53.402 102 18306.44 35.18 52177.59 88888.00 2011-04-12 12:48:53.902 102 18306.43 35.16 52177.75 88888.00 2011-04-12 12:48:54.402 102 18306.44 35.19 52177.73 88888.00 2011-04-12 12:48:54.902 102 18306.35 35.20 52177.70 88888.00 2011-04-12 12:48:55.402 102 18306.42 35.19 52177.67 88888.00 2011-04-12 12:48:55.902 102 18306.45 35.16 52177.72 88888.00 2011-04-12 12:48:56.402 102 18306.35 35.21 52177.85 88888.00 2011-04-12 12:48:56.902 102 18306.23 35.26 52177.85 88888.00 2011-04-12 12:48:57.402 102 18306.14 35.18 52177.84 88888.00 2011-04-12 12:48:57.902 102 18306.18 35.13 52177.76 88888.00 2011-04-12 12:48:58.402 102 18306.15 35.16 52177.70 88888.00 2011-04-12 12:48:58.902 102 18306.03 35.16 52177.60 88888.00 2011-04-12 12:48:59.402 102 18306.04 35.10 52177.61 88888.00 2011-04-12 12:48:59.902 102 18306.06 35.13 52177.69 88888.00 2011-04-12 12:49:00.402 102 18306.00 35.15 52177.71 88888.00 2011-04-12 12:49:00.902 102 18305.96 35.19 52177.63 88888.00 2011-04-12 12:49:01.402 102 18305.96 35.31 52177.72 88888.00 2011-04-12 12:49:01.902 102 18305.90 35.33 52177.72 88888.00 2011-04-12 12:49:02.402 102 18305.85 35.35 52177.71 88888.00 2011-04-12 12:49:02.902 102 18306.01 35.46 52177.73 88888.00 2011-04-12 12:49:03.402 102 18305.87 35.46 52177.73 88888.00 2011-04-12 12:49:03.902 102 18305.75 35.43 52177.65 88888.00 2011-04-12 12:49:04.402 102 18305.79 35.44 52177.65 88888.00 2011-04-12 12:49:04.902 102 18305.85 35.37 52177.81 88888.00 2011-04-12 12:49:05.402 102 18305.80 35.39 52177.82 88888.00 2011-04-12 12:49:05.902 102 18305.74 35.48 52177.73 88888.00 2011-04-12 12:49:06.402 102 18305.78 35.55 52177.65 88888.00 2011-04-12 12:49:06.902 102 18305.88 35.61 52177.66 88888.00 2011-04-12 12:49:07.402 102 18305.92 35.62 52177.59 88888.00 2011-04-12 12:49:07.902 102 18305.95 35.60 52177.50 88888.00 2011-04-12 12:49:08.402 102 18305.89 35.66 52177.48 88888.00 2011-04-12 12:49:08.902 102 18305.90 35.72 52177.38 88888.00 2011-04-12 12:49:09.402 102 18305.98 35.75 52177.50 88888.00 2011-04-12 12:49:09.902 102 18306.04 35.84 52177.64 88888.00 2011-04-12 12:49:10.402 102 18306.06 35.88 52177.58 88888.00 2011-04-12 12:49:10.902 102 18306.00 35.76 52177.74 88888.00 2011-04-12 12:49:11.402 102 18306.03 35.82 52177.73 88888.00 2011-04-12 12:49:11.902 102 18306.06 35.82 52177.65 88888.00 2011-04-12 12:49:12.402 102 18306.07 35.92 52177.54 88888.00 2011-04-12 12:49:12.902 102 18306.10 35.99 52177.66 88888.00 2011-04-12 12:49:13.402 102 18306.12 35.97 52177.73 88888.00 2011-04-12 12:49:13.902 102 18306.13 35.96 52177.75 88888.00 2011-04-12 12:49:14.402 102 18306.17 35.92 52177.66 88888.00 2011-04-12 12:49:14.902 102 18306.21 35.90 52177.53 88888.00 2011-04-12 12:49:15.402 102 18306.24 35.89 52177.46 88888.00 2011-04-12 12:49:15.902 102 18306.18 35.85 52177.35 88888.00 2011-04-12 12:49:16.402 102 18306.23 35.90 52177.36 88888.00 2011-04-12 12:49:16.902 102 18306.42 35.85 52177.28 88888.00 2011-04-12 12:49:17.402 102 18306.40 35.78 52177.30 88888.00 2011-04-12 12:49:17.902 102 18306.32 35.71 52177.27 88888.00 2011-04-12 12:49:18.402 102 18306.32 35.66 52177.19 88888.00 2011-04-12 12:49:18.902 102 18306.29 35.59 52177.19 88888.00 2011-04-12 12:49:19.402 102 18306.20 35.52 52177.24 88888.00 2011-04-12 12:49:19.902 102 18306.10 35.58 52177.24 88888.00 2011-04-12 12:49:20.402 102 18306.07 35.58 52177.21 88888.00 2011-04-12 12:49:20.902 102 18306.04 35.56 52177.33 88888.00 2011-04-12 12:49:21.402 102 18306.15 35.52 52177.42 88888.00 2011-04-12 12:49:21.902 102 18306.08 35.45 52177.38 88888.00 2011-04-12 12:49:22.402 102 18306.07 35.44 52177.39 88888.00 2011-04-12 12:49:22.902 102 18306.04 35.42 52177.42 88888.00 2011-04-12 12:49:23.402 102 18306.00 35.48 52177.36 88888.00 2011-04-12 12:49:23.902 102 18306.04 35.48 52177.30 88888.00 2011-04-12 12:49:24.402 102 18305.95 35.49 52177.25 88888.00 2011-04-12 12:49:24.902 102 18305.90 35.42 52177.33 88888.00 2011-04-12 12:49:25.402 102 18305.78 35.37 52177.42 88888.00 2011-04-12 12:49:25.902 102 18305.69 35.38 52177.51 88888.00 2011-04-12 12:49:26.402 102 18305.66 35.45 52177.55 88888.00 2011-04-12 12:49:26.902 102 18305.69 35.43 52177.56 88888.00 2011-04-12 12:49:27.402 102 18305.77 35.45 52177.60 88888.00 2011-04-12 12:49:27.902 102 18305.69 35.53 52177.60 88888.00 2011-04-12 12:49:28.402 102 18305.50 35.53 52177.58 88888.00 2011-04-12 12:49:28.902 102 18305.43 35.51 52177.48 88888.00 2011-04-12 12:49:29.402 102 18305.36 35.45 52177.42 88888.00 2011-04-12 12:49:29.902 102 18305.35 35.52 52177.40 88888.00 2011-04-12 12:49:30.402 102 18305.43 35.63 52177.51 88888.00 2011-04-12 12:49:30.902 102 18305.31 35.52 52177.62 88888.00 2011-04-12 12:49:31.402 102 18305.28 35.42 52177.61 88888.00 2011-04-12 12:49:31.902 102 18305.27 35.45 52177.61 88888.00 2011-04-12 12:49:32.402 102 18305.19 35.49 52177.67 88888.00 2011-04-12 12:49:32.902 102 18304.96 35.47 52177.70 88888.00 2011-04-12 12:49:33.402 102 18304.89 35.55 52177.76 88888.00 2011-04-12 12:49:33.902 102 18304.95 35.53 52177.74 88888.00 2011-04-12 12:49:34.402 102 18304.82 35.51 52177.64 88888.00 2011-04-12 12:49:34.902 102 18304.72 35.58 52177.61 88888.00 2011-04-12 12:49:35.402 102 18304.72 35.61 52177.70 88888.00 2011-04-12 12:49:35.902 102 18304.69 35.61 52177.71 88888.00 2011-04-12 12:49:36.402 102 18304.66 35.59 52177.63 88888.00 2011-04-12 12:49:36.902 102 18304.70 35.61 52177.58 88888.00 2011-04-12 12:49:37.402 102 18304.63 35.60 52177.55 88888.00 2011-04-12 12:49:37.902 102 18304.60 35.59 52177.58 88888.00 2011-04-12 12:49:38.402 102 18304.51 35.61 52177.56 88888.00 2011-04-12 12:49:38.902 102 18304.48 35.67 52177.51 88888.00 2011-04-12 12:49:39.402 102 18304.30 35.73 52177.43 88888.00 2011-04-12 12:49:39.902 102 18304.30 35.75 52177.47 88888.00 2011-04-12 12:49:40.402 102 18304.24 35.78 52177.60 88888.00 2011-04-12 12:49:40.902 102 18304.20 35.74 52177.63 88888.00 2011-04-12 12:49:41.402 102 18304.19 35.66 52177.54 88888.00 2011-04-12 12:49:41.902 102 18304.14 35.66 52177.52 88888.00 2011-04-12 12:49:42.402 102 18304.08 35.70 52177.63 88888.00 2011-04-12 12:49:42.902 102 18304.01 35.75 52177.76 88888.00 2011-04-12 12:49:43.402 102 18303.90 35.75 52177.74 88888.00 2011-04-12 12:49:43.902 102 18303.89 35.81 52177.75 88888.00 2011-04-12 12:49:44.402 102 18303.71 35.86 52177.70 88888.00 2011-04-12 12:49:44.902 102 18303.67 35.90 52177.76 88888.00 2011-04-12 12:49:45.402 102 18303.70 35.93 52177.83 88888.00 2011-04-12 12:49:45.902 102 18303.68 35.95 52177.77 88888.00 2011-04-12 12:49:46.402 102 18303.70 36.00 52177.83 88888.00 2011-04-12 12:49:46.902 102 18303.58 36.02 52177.90 88888.00 2011-04-12 12:49:47.402 102 18303.53 36.14 52177.95 88888.00 2011-04-12 12:49:47.902 102 18303.46 36.25 52177.84 88888.00 2011-04-12 12:49:48.402 102 18303.52 36.35 52177.89 88888.00 2011-04-12 12:49:48.902 102 18303.52 36.44 52177.83 88888.00 2011-04-12 12:49:49.402 102 18303.50 36.48 52177.79 88888.00 2011-04-12 12:49:49.902 102 18303.52 36.44 52177.78 88888.00 2011-04-12 12:49:50.402 102 18303.44 36.51 52177.77 88888.00 2011-04-12 12:49:50.902 102 18303.42 36.56 52177.76 88888.00 2011-04-12 12:49:51.402 102 18303.42 36.64 52177.77 88888.00 2011-04-12 12:49:51.902 102 18303.50 36.68 52177.78 88888.00 2011-04-12 12:49:52.402 102 18303.47 36.72 52177.65 88888.00 2011-04-12 12:49:52.902 102 18303.46 36.84 52177.72 88888.00 2011-04-12 12:49:53.402 102 18303.57 36.88 52177.90 88888.00 2011-04-12 12:49:53.902 102 18303.60 36.90 52177.85 88888.00 2011-04-12 12:49:54.402 102 18303.54 36.91 52177.87 88888.00 2011-04-12 12:49:54.902 102 18303.51 36.96 52177.79 88888.00 2011-04-12 12:49:55.402 102 18303.42 36.99 52177.76 88888.00 2011-04-12 12:49:55.902 102 18303.44 37.02 52177.81 88888.00 2011-04-12 12:49:56.402 102 18303.46 37.08 52177.82 88888.00 2011-04-12 12:49:56.902 102 18303.46 37.12 52177.70 88888.00 2011-04-12 12:49:57.402 102 18303.43 37.14 52177.74 88888.00 2011-04-12 12:49:57.902 102 18303.42 37.15 52177.76 88888.00 2011-04-12 12:49:58.402 102 18303.31 37.29 52177.75 88888.00 2011-04-12 12:49:58.902 102 18303.33 37.44 52177.78 88888.00 2011-04-12 12:49:59.402 102 18303.35 37.41 52177.75 88888.00 2011-04-12 12:49:59.902 102 18303.40 37.40 52177.84 88888.00 2011-04-12 12:50:00.402 102 18303.33 37.43 52177.84 88888.00 2011-04-12 12:50:00.902 102 18303.37 37.42 52177.73 88888.00 2011-04-12 12:50:01.402 102 18303.49 37.51 52177.70 88888.00 2011-04-12 12:50:01.902 102 18303.46 37.56 52177.62 88888.00 2011-04-12 12:50:02.402 102 18303.47 37.65 52177.61 88888.00 2011-04-12 12:50:02.902 102 18303.42 37.66 52177.75 88888.00 2011-04-12 12:50:03.402 102 18303.52 37.63 52177.81 88888.00 2011-04-12 12:50:03.902 102 18303.57 37.71 52177.75 88888.00 2011-04-12 12:50:04.402 102 18303.53 37.88 52177.70 88888.00 2011-04-12 12:50:04.902 102 18303.52 37.93 52177.65 88888.00 2011-04-12 12:50:05.402 102 18303.78 37.93 52177.77 88888.00 2011-04-12 12:50:05.902 102 18304.00 37.97 52177.74 88888.00 2011-04-12 12:50:06.402 102 18304.04 38.02 52177.74 88888.00 2011-04-12 12:50:06.902 102 18303.90 38.06 52177.75 88888.00 2011-04-12 12:50:07.402 102 18303.87 38.03 52177.67 88888.00 2011-04-12 12:50:07.902 102 18304.00 38.06 52177.76 88888.00 2011-04-12 12:50:08.402 102 18304.00 38.24 52177.72 88888.00 2011-04-12 12:50:08.902 102 18304.04 38.33 52177.69 88888.00 2011-04-12 12:50:09.402 102 18304.03 38.39 52177.61 88888.00 2011-04-12 12:50:09.902 102 18304.08 38.45 52177.47 88888.00 2011-04-12 12:50:10.402 102 18304.03 38.44 52177.54 88888.00 2011-04-12 12:50:10.902 102 18304.13 38.48 52177.62 88888.00 2011-04-12 12:50:11.402 102 18304.24 38.57 52177.70 88888.00 2011-04-12 12:50:11.902 102 18304.30 38.58 52177.67 88888.00 2011-04-12 12:50:12.402 102 18304.33 38.54 52177.74 88888.00 2011-04-12 12:50:12.902 102 18304.26 38.59 52177.78 88888.00 2011-04-12 12:50:13.402 102 18304.27 38.70 52177.74 88888.00 2011-04-12 12:50:13.902 102 18304.33 38.68 52177.86 88888.00 2011-04-12 12:50:14.402 102 18304.24 38.73 52177.93 88888.00 2011-04-12 12:50:14.902 102 18304.44 38.79 52177.93 88888.00 2011-04-12 12:50:15.402 102 18304.51 38.88 52177.91 88888.00 2011-04-12 12:50:15.902 102 18304.48 38.94 52177.94 88888.00 2011-04-12 12:50:16.402 102 18304.50 39.01 52177.83 88888.00 2011-04-12 12:50:16.902 102 18304.50 39.04 52177.73 88888.00 2011-04-12 12:50:17.402 102 18304.52 39.06 52177.74 88888.00 2011-04-12 12:50:17.902 102 18304.51 39.11 52177.71 88888.00 2011-04-12 12:50:18.402 102 18304.51 39.12 52177.70 88888.00 2011-04-12 12:50:18.902 102 18304.51 39.16 52177.65 88888.00 2011-04-12 12:50:19.402 102 18304.55 39.19 52177.66 88888.00 2011-04-12 12:50:19.902 102 18304.54 39.19 52177.61 88888.00 2011-04-12 12:50:20.402 102 18304.50 39.28 52177.61 88888.00 2011-04-12 12:50:20.902 102 18304.57 39.32 52177.66 88888.00 2011-04-12 12:50:21.402 102 18304.56 39.43 52177.61 88888.00 2011-04-12 12:50:21.902 102 18304.61 39.55 52177.69 88888.00 2011-04-12 12:50:22.402 102 18304.58 39.63 52177.54 88888.00 2011-04-12 12:50:22.902 102 18304.72 39.69 52177.54 88888.00 2011-04-12 12:50:23.402 102 18304.70 39.77 52177.59 88888.00 2011-04-12 12:50:23.902 102 18304.73 39.82 52177.72 88888.00 2011-04-12 12:50:24.402 102 18304.89 39.87 52177.72 88888.00 2011-04-12 12:50:24.902 102 18304.82 39.92 52177.72 88888.00 2011-04-12 12:50:25.402 102 18304.87 40.04 52177.77 88888.00 2011-04-12 12:50:25.902 102 18304.92 40.00 52177.78 88888.00 2011-04-12 12:50:26.402 102 18304.85 40.05 52177.84 88888.00 2011-04-12 12:50:26.902 102 18304.88 40.09 52177.79 88888.00 2011-04-12 12:50:27.402 102 18305.06 40.14 52177.66 88888.00 2011-04-12 12:50:27.902 102 18304.99 40.10 52177.72 88888.00 2011-04-12 12:50:28.402 102 18304.90 40.07 52177.61 88888.00 2011-04-12 12:50:28.902 102 18304.88 40.11 52177.74 88888.00 2011-04-12 12:50:29.402 102 18304.88 40.21 52177.72 88888.00 2011-04-12 12:50:29.902 102 18304.98 40.28 52177.77 88888.00 2011-04-12 12:50:30.402 102 18305.00 40.31 52177.86 88888.00 2011-04-12 12:50:30.902 102 18305.01 40.31 52177.86 88888.00 2011-04-12 12:50:31.402 102 18304.89 40.33 52177.96 88888.00 2011-04-12 12:50:31.902 102 18304.93 40.42 52178.07 88888.00 2011-04-12 12:50:32.402 102 18304.93 40.47 52178.07 88888.00 2011-04-12 12:50:32.902 102 18305.01 40.55 52178.00 88888.00 2011-04-12 12:50:33.402 102 18304.88 40.58 52178.14 88888.00 2011-04-12 12:50:33.902 102 18304.74 40.63 52178.16 88888.00 2011-04-12 12:50:34.402 102 18304.79 40.69 52178.09 88888.00 2011-04-12 12:50:34.902 102 18304.91 40.67 52178.17 88888.00 2011-04-12 12:50:35.402 102 18304.96 40.75 52178.17 88888.00 2011-04-12 12:50:35.902 102 18305.01 40.88 52178.11 88888.00 2011-04-12 12:50:36.402 102 18305.06 40.85 52177.99 88888.00 2011-04-12 12:50:36.902 102 18305.06 40.78 52177.99 88888.00 2011-04-12 12:50:37.402 102 18304.91 40.84 52177.97 88888.00 2011-04-12 12:50:37.902 102 18304.94 40.89 52177.99 88888.00 2011-04-12 12:50:38.402 102 18305.06 41.00 52178.05 88888.00 2011-04-12 12:50:38.902 102 18305.19 41.09 52178.05 88888.00 2011-04-12 12:50:39.402 102 18305.16 41.14 52178.08 88888.00 2011-04-12 12:50:39.902 102 18304.96 41.19 52178.07 88888.00 2011-04-12 12:50:40.402 102 18304.92 41.21 52178.09 88888.00 2011-04-12 12:50:40.902 102 18304.91 41.16 52177.99 88888.00 2011-04-12 12:50:41.402 102 18305.05 41.16 52177.89 88888.00 2011-04-12 12:50:41.902 102 18305.20 41.22 52177.82 88888.00 2011-04-12 12:50:42.402 102 18305.16 41.27 52177.84 88888.00 2011-04-12 12:50:42.902 102 18305.23 41.38 52177.90 88888.00 2011-04-12 12:50:43.402 102 18305.53 41.42 52177.99 88888.00 2011-04-12 12:50:43.902 102 18305.43 41.42 52177.81 88888.00 2011-04-12 12:50:44.402 102 18305.37 41.42 52177.82 88888.00 2011-04-12 12:50:44.902 102 18305.39 41.37 52177.91 88888.00 2011-04-12 12:50:45.402 102 18305.36 41.39 52177.91 88888.00 2011-04-12 12:50:45.902 102 18305.35 41.45 52177.96 88888.00 2011-04-12 12:50:46.402 102 18305.23 41.39 52177.97 88888.00 2011-04-12 12:50:46.902 102 18305.30 41.39 52178.00 88888.00 2011-04-12 12:50:47.402 102 18305.48 41.43 52178.05 88888.00 2011-04-12 12:50:47.902 102 18305.55 41.49 52178.02 88888.00 2011-04-12 12:50:48.402 102 18305.44 41.49 52178.10 88888.00 2011-04-12 12:50:48.902 102 18305.38 41.56 52178.12 88888.00 2011-04-12 12:50:49.402 102 18305.45 41.62 52177.99 88888.00 2011-04-12 12:50:49.902 102 18305.39 41.60 52177.99 88888.00 2011-04-12 12:50:50.402 102 18305.37 41.56 52177.97 88888.00 2011-04-12 12:50:50.902 102 18305.38 41.52 52177.98 88888.00 2011-04-12 12:50:51.402 102 18305.35 41.58 52177.93 88888.00 2011-04-12 12:50:51.902 102 18305.25 41.65 52177.94 88888.00 2011-04-12 12:50:52.402 102 18305.21 41.63 52178.02 88888.00 2011-04-12 12:50:52.902 102 18305.17 41.61 52178.00 88888.00 2011-04-12 12:50:53.402 102 18305.21 41.68 52177.95 88888.00 2011-04-12 12:50:53.902 102 18305.30 41.76 52177.94 88888.00 2011-04-12 12:50:54.402 102 18305.20 41.77 52177.87 88888.00 2011-04-12 12:50:54.902 102 18305.08 41.81 52177.95 88888.00 2011-04-12 12:50:55.402 102 18304.98 41.86 52177.89 88888.00 2011-04-12 12:50:55.902 102 18304.96 41.84 52177.86 88888.00 2011-04-12 12:50:56.402 102 18304.85 41.79 52177.83 88888.00 2011-04-12 12:50:56.902 102 18304.87 41.89 52177.90 88888.00 2011-04-12 12:50:57.402 102 18304.89 41.89 52177.93 88888.00 2011-04-12 12:50:57.902 102 18304.98 41.87 52178.06 88888.00 2011-04-12 12:50:58.402 102 18305.05 41.88 52178.10 88888.00 2011-04-12 12:50:58.902 102 18305.05 41.95 52178.08 88888.00 2011-04-12 12:50:59.402 102 18305.08 41.92 52178.10 88888.00 2011-04-12 12:50:59.902 102 18305.02 41.80 52178.13 88888.00 2011-04-12 12:51:00.402 102 18304.99 41.82 52178.12 88888.00 2011-04-12 12:51:00.902 102 18305.00 42.02 52178.16 88888.00 2011-04-12 12:51:01.402 102 18304.78 41.96 52178.10 88888.00 2011-04-12 12:51:01.902 102 18304.76 41.98 52178.04 88888.00 2011-04-12 12:51:02.402 102 18304.78 42.08 52178.00 88888.00 2011-04-12 12:51:02.902 102 18304.74 42.08 52178.05 88888.00 2011-04-12 12:51:03.402 102 18304.77 42.00 52178.00 88888.00 2011-04-12 12:51:03.902 102 18304.74 42.00 52178.05 88888.00 2011-04-12 12:51:04.402 102 18304.65 42.03 52178.01 88888.00 2011-04-12 12:51:04.902 102 18304.71 42.02 52178.01 88888.00 2011-04-12 12:51:05.402 102 18304.70 42.06 52178.05 88888.00 2011-04-12 12:51:05.902 102 18304.69 42.03 52178.04 88888.00 2011-04-12 12:51:06.402 102 18304.69 42.00 52177.93 88888.00 2011-04-12 12:51:06.902 102 18304.70 41.97 52178.09 88888.00 2011-04-12 12:51:07.402 102 18304.74 41.97 52178.06 88888.00 2011-04-12 12:51:07.902 102 18304.70 42.02 52178.05 88888.00 2011-04-12 12:51:08.402 102 18304.66 41.95 52178.16 88888.00 2011-04-12 12:51:08.902 102 18304.66 41.90 52178.22 88888.00 2011-04-12 12:51:09.402 102 18304.62 41.84 52178.33 88888.00 2011-04-12 12:51:09.902 102 18304.59 41.69 52178.30 88888.00 2011-04-12 12:51:10.402 102 18304.58 41.63 52178.21 88888.00 2011-04-12 12:51:10.902 102 18304.45 41.58 52178.23 88888.00 2011-04-12 12:51:11.402 102 18304.36 41.44 52178.27 88888.00 2011-04-12 12:51:11.902 102 18304.30 41.40 52178.19 88888.00 2011-04-12 12:51:12.402 102 18304.28 41.40 52178.12 88888.00 2011-04-12 12:51:12.902 102 18304.30 41.36 52178.13 88888.00 2011-04-12 12:51:13.402 102 18304.34 41.33 52178.13 88888.00 2011-04-12 12:51:13.902 102 18304.25 41.36 52178.17 88888.00 2011-04-12 12:51:14.402 102 18304.09 41.34 52178.07 88888.00 2011-04-12 12:51:14.902 102 18304.09 41.30 52178.16 88888.00 2011-04-12 12:51:15.402 102 18304.15 41.42 52178.08 88888.00 2011-04-12 12:51:15.902 102 18304.09 41.48 52178.06 88888.00 2011-04-12 12:51:16.402 102 18304.06 41.45 52178.13 88888.00 2011-04-12 12:51:16.902 102 18304.11 41.42 52178.24 88888.00 2011-04-12 12:51:17.402 102 18304.01 41.26 52178.28 88888.00 2011-04-12 12:51:17.902 102 18303.79 41.22 52178.29 88888.00 2011-04-12 12:51:18.402 102 18303.81 41.16 52178.16 88888.00 2011-04-12 12:51:18.902 102 18303.85 41.15 52178.17 88888.00 2011-04-12 12:51:19.402 102 18303.90 41.19 52178.28 88888.00 2011-04-12 12:51:19.902 102 18303.80 41.11 52178.18 88888.00 2011-04-12 12:51:20.402 102 18303.65 41.03 52178.17 88888.00 2011-04-12 12:51:20.902 102 18303.56 41.06 52178.20 88888.00 2011-04-12 12:51:21.402 102 18303.46 41.03 52178.25 88888.00 2011-04-12 12:51:21.902 102 18303.33 41.00 52178.13 88888.00 2011-04-12 12:51:22.402 102 18303.32 40.94 52178.09 88888.00 2011-04-12 12:51:22.902 102 18303.28 40.92 52178.02 88888.00 2011-04-12 12:51:23.402 102 18303.24 40.91 52177.98 88888.00 2011-04-12 12:51:23.902 102 18303.10 40.91 52177.95 88888.00 2011-04-12 12:51:24.402 102 18303.03 40.95 52177.97 88888.00 2011-04-12 12:51:24.902 102 18303.00 40.96 52177.97 88888.00 2011-04-12 12:51:25.402 102 18303.08 40.92 52178.05 88888.00 2011-04-12 12:51:25.902 102 18303.09 40.84 52178.14 88888.00 2011-04-12 12:51:26.402 102 18303.04 40.87 52178.00 88888.00 2011-04-12 12:51:26.902 102 18303.03 40.90 52177.98 88888.00 2011-04-12 12:51:27.402 102 18302.84 40.79 52177.91 88888.00 2011-04-12 12:51:27.902 102 18302.80 40.85 52178.09 88888.00 2011-04-12 12:51:28.402 102 18302.73 40.87 52178.10 88888.00 2011-04-12 12:51:28.902 102 18302.61 40.93 52178.08 88888.00 2011-04-12 12:51:29.402 102 18302.52 40.91 52178.05 88888.00 2011-04-12 12:51:29.902 102 18302.50 40.88 52178.09 88888.00 2011-04-12 12:51:30.402 102 18302.40 40.85 52178.16 88888.00 2011-04-12 12:51:30.902 102 18302.45 40.76 52178.08 88888.00 2011-04-12 12:51:31.402 102 18302.38 40.72 52177.97 88888.00 2011-04-12 12:51:31.902 102 18302.37 40.72 52178.02 88888.00 2011-04-12 12:51:32.402 102 18302.37 40.75 52178.06 88888.00 2011-04-12 12:51:32.902 102 18302.30 40.76 52178.05 88888.00 2011-04-12 12:51:33.402 102 18302.15 40.73 52177.98 88888.00 2011-04-12 12:51:33.902 102 18301.98 40.80 52178.06 88888.00 2011-04-12 12:51:34.402 102 18301.94 40.73 52178.05 88888.00 2011-04-12 12:51:34.902 102 18301.98 40.78 52177.95 88888.00 2011-04-12 12:51:35.402 102 18301.88 40.82 52177.96 88888.00 2011-04-12 12:51:35.902 102 18301.87 40.77 52177.91 88888.00 2011-04-12 12:51:36.402 102 18301.85 40.73 52177.94 88888.00 2011-04-12 12:51:36.902 102 18301.90 40.80 52178.00 88888.00 2011-04-12 12:51:37.402 102 18301.87 40.78 52178.04 88888.00 2011-04-12 12:51:37.902 102 18301.96 40.65 52177.90 88888.00 2011-04-12 12:51:38.402 102 18301.86 40.67 52177.87 88888.00 2011-04-12 12:51:38.902 102 18301.70 40.62 52177.99 88888.00 2011-04-12 12:51:39.402 102 18301.55 40.53 52178.02 88888.00 2011-04-12 12:51:39.902 102 18301.51 40.54 52178.07 88888.00 2011-04-12 12:51:40.402 102 18301.52 40.60 52177.88 88888.00 2011-04-12 12:51:40.902 102 18301.43 40.53 52177.91 88888.00 2011-04-12 12:51:41.402 102 18301.51 40.53 52177.96 88888.00 2011-04-12 12:51:41.902 102 18301.73 40.59 52178.11 88888.00 2011-04-12 12:51:42.402 102 18301.73 40.59 52178.20 88888.00 2011-04-12 12:51:42.902 102 18301.65 40.55 52178.13 88888.00 2011-04-12 12:51:43.402 102 18301.61 40.56 52178.07 88888.00 2011-04-12 12:51:43.902 102 18301.54 40.53 52177.94 88888.00 2011-04-12 12:51:44.402 102 18301.48 40.48 52177.95 88888.00 2011-04-12 12:51:44.902 102 18301.46 40.44 52178.08 88888.00 2011-04-12 12:51:45.402 102 18301.48 40.38 52178.06 88888.00 2011-04-12 12:51:45.902 102 18301.36 40.25 52177.94 88888.00 2011-04-12 12:51:46.402 102 18301.30 40.19 52177.95 88888.00 2011-04-12 12:51:46.902 102 18301.33 40.22 52177.91 88888.00 2011-04-12 12:51:47.402 102 18301.22 40.24 52177.95 88888.00 2011-04-12 12:51:47.902 102 18301.12 40.23 52178.06 88888.00 2011-04-12 12:51:48.402 102 18301.24 40.16 52177.98 88888.00 2011-04-12 12:51:48.902 102 18301.25 40.14 52177.99 88888.00 2011-04-12 12:51:49.402 102 18301.19 40.07 52177.97 88888.00 2011-04-12 12:51:49.902 102 18301.20 40.06 52178.06 88888.00 2011-04-12 12:51:50.402 102 18301.12 40.08 52178.16 88888.00 2011-04-12 12:51:50.902 102 18301.05 40.10 52178.11 88888.00 2011-04-12 12:51:51.402 102 18300.99 40.08 52178.06 88888.00 2011-04-12 12:51:51.902 102 18301.14 40.09 52178.05 88888.00 2011-04-12 12:51:52.402 102 18300.99 40.07 52178.07 88888.00 2011-04-12 12:51:52.902 102 18300.98 40.04 52177.97 88888.00 2011-04-12 12:51:53.402 102 18301.08 40.01 52177.93 88888.00 2011-04-12 12:51:53.902 102 18300.87 40.06 52177.89 88888.00 2011-04-12 12:51:54.402 102 18300.75 40.10 52177.96 88888.00 2011-04-12 12:51:54.902 102 18300.74 40.13 52178.04 88888.00 2011-04-12 12:51:55.402 102 18300.81 40.11 52178.04 88888.00 2011-04-12 12:51:55.902 102 18300.78 40.12 52177.97 88888.00 2011-04-12 12:51:56.402 102 18300.75 40.13 52178.00 88888.00 2011-04-12 12:51:56.902 102 18300.74 40.21 52177.99 88888.00 2011-04-12 12:51:57.402 102 18300.64 40.22 52177.93 88888.00 2011-04-12 12:51:57.902 102 18300.57 40.22 52177.86 88888.00 2011-04-12 12:51:58.402 102 18300.61 40.21 52177.84 88888.00 2011-04-12 12:51:58.902 102 18300.54 40.18 52177.94 88888.00 2011-04-12 12:51:59.402 102 18300.56 40.01 52177.99 88888.00 2011-04-12 12:51:59.902 102 18300.59 40.02 52177.93 88888.00 2011-04-12 12:52:00.402 102 18300.58 40.28 52177.98 88888.00 2011-04-12 12:52:00.902 102 18300.52 40.33 52177.88 88888.00 2011-04-12 12:52:01.402 102 18300.43 40.25 52177.90 88888.00 2011-04-12 12:52:01.902 102 18300.47 40.27 52177.96 88888.00 2011-04-12 12:52:02.402 102 18300.40 40.32 52177.95 88888.00 2011-04-12 12:52:02.902 102 18300.38 40.34 52177.94 88888.00 2011-04-12 12:52:03.402 102 18300.45 40.33 52177.96 88888.00 2011-04-12 12:52:03.902 102 18300.42 40.37 52177.99 88888.00 2011-04-12 12:52:04.402 102 18300.44 40.26 52177.98 88888.00 2011-04-12 12:52:04.902 102 18300.32 40.16 52177.93 88888.00 2011-04-12 12:52:05.402 102 18300.21 40.19 52177.97 88888.00 2011-04-12 12:52:05.902 102 18300.29 40.12 52177.94 88888.00 2011-04-12 12:52:06.402 102 18300.40 40.16 52177.97 88888.00 2011-04-12 12:52:06.902 102 18300.37 40.14 52177.88 88888.00 2011-04-12 12:52:07.402 102 18300.37 40.09 52177.88 88888.00 2011-04-12 12:52:07.902 102 18300.32 40.03 52177.95 88888.00 2011-04-12 12:52:08.402 102 18300.26 39.94 52177.90 88888.00 2011-04-12 12:52:08.902 102 18300.17 39.95 52177.89 88888.00 2011-04-12 12:52:09.402 102 18300.14 40.01 52177.86 88888.00 2011-04-12 12:52:09.902 102 18300.02 40.02 52177.93 88888.00 2011-04-12 12:52:10.402 102 18299.95 40.03 52177.96 88888.00 2011-04-12 12:52:10.902 102 18299.98 39.94 52177.87 88888.00 2011-04-12 12:52:11.402 102 18299.85 39.79 52177.82 88888.00 2011-04-12 12:52:11.902 102 18299.79 39.77 52177.74 88888.00 2011-04-12 12:52:12.402 102 18299.80 39.84 52177.69 88888.00 2011-04-12 12:52:12.902 102 18299.80 39.82 52177.62 88888.00 2011-04-12 12:52:13.402 102 18299.71 39.75 52177.56 88888.00 2011-04-12 12:52:13.902 102 18299.64 39.76 52177.67 88888.00 2011-04-12 12:52:14.402 102 18299.59 39.74 52177.60 88888.00 2011-04-12 12:52:14.902 102 18299.42 39.69 52177.64 88888.00 2011-04-12 12:52:15.402 102 18299.34 39.69 52177.59 88888.00 2011-04-12 12:52:15.902 102 18299.35 39.72 52177.61 88888.00 2011-04-12 12:52:16.402 102 18299.45 39.63 52177.56 88888.00 2011-04-12 12:52:16.902 102 18299.31 39.63 52177.52 88888.00 2011-04-12 12:52:17.402 102 18299.20 39.53 52177.53 88888.00 2011-04-12 12:52:17.902 102 18299.17 39.54 52177.50 88888.00 2011-04-12 12:52:18.402 102 18299.06 39.66 52177.56 88888.00 2011-04-12 12:52:18.902 102 18299.01 39.72 52177.63 88888.00 2011-04-12 12:52:19.402 102 18299.04 39.71 52177.69 88888.00 2011-04-12 12:52:19.902 102 18299.00 39.72 52177.85 88888.00 2011-04-12 12:52:20.402 102 18298.97 39.71 52177.81 88888.00 2011-04-12 12:52:20.902 102 18298.86 39.71 52177.77 88888.00 2011-04-12 12:52:21.402 102 18298.87 39.75 52177.85 88888.00 2011-04-12 12:52:21.902 102 18298.79 39.69 52177.85 88888.00 2011-04-12 12:52:22.402 102 18298.76 39.67 52177.94 88888.00 2011-04-12 12:52:22.902 102 18298.77 39.71 52177.86 88888.00 2011-04-12 12:52:23.402 102 18298.70 39.81 52177.81 88888.00 2011-04-12 12:52:23.902 102 18298.76 39.81 52177.77 88888.00 2011-04-12 12:52:24.402 102 18298.79 39.89 52177.74 88888.00 2011-04-12 12:52:24.902 102 18298.81 39.91 52177.74 88888.00 2011-04-12 12:52:25.402 102 18298.83 39.84 52177.94 88888.00 2011-04-12 12:52:25.902 102 18298.83 39.87 52177.93 88888.00 2011-04-12 12:52:26.402 102 18298.81 39.80 52177.88 88888.00 2011-04-12 12:52:26.902 102 18298.81 39.82 52177.83 88888.00 2011-04-12 12:52:27.402 102 18298.71 39.86 52177.79 88888.00 2011-04-12 12:52:27.902 102 18298.58 39.92 52177.71 88888.00 2011-04-12 12:52:28.402 102 18298.52 39.97 52177.70 88888.00 2011-04-12 12:52:28.902 102 18298.48 39.99 52177.78 88888.00 2011-04-12 12:52:29.402 102 18298.51 40.05 52177.79 88888.00 2011-04-12 12:52:29.902 102 18298.49 40.12 52177.72 88888.00 2011-04-12 12:52:30.402 102 18298.47 40.11 52177.76 88888.00 2011-04-12 12:52:30.902 102 18298.40 40.09 52177.82 88888.00 2011-04-12 12:52:31.402 102 18298.36 40.10 52177.69 88888.00 2011-04-12 12:52:31.902 102 18298.53 40.23 52177.53 88888.00 2011-04-12 12:52:32.402 102 18298.33 40.22 52177.48 88888.00 2011-04-12 12:52:32.902 102 18298.32 39.96 52177.53 88888.00 2011-04-12 12:52:33.402 102 18298.27 39.84 52177.51 88888.00 2011-04-12 12:52:33.902 102 18298.18 39.82 52177.39 88888.00 2011-04-12 12:52:34.402 102 18298.28 39.73 52177.50 88888.00 2011-04-12 12:52:34.902 102 18298.31 39.72 52177.50 88888.00 2011-04-12 12:52:35.402 102 18298.25 39.77 52177.43 88888.00 2011-04-12 12:52:35.902 102 18298.18 39.74 52177.44 88888.00 2011-04-12 12:52:36.402 102 18298.25 39.74 52177.54 88888.00 2011-04-12 12:52:36.902 102 18298.29 39.74 52177.50 88888.00 2011-04-12 12:52:37.402 102 18298.31 39.78 52177.53 88888.00 2011-04-12 12:52:37.902 102 18298.31 39.74 52177.69 88888.00 2011-04-12 12:52:38.402 102 18298.33 39.70 52177.61 88888.00 2011-04-12 12:52:38.902 102 18298.28 39.76 52177.67 88888.00 2011-04-12 12:52:39.402 102 18298.21 39.82 52177.63 88888.00 2011-04-12 12:52:39.902 102 18298.21 39.79 52177.61 88888.00 2011-04-12 12:52:40.402 102 18298.29 39.78 52177.64 88888.00 2011-04-12 12:52:40.902 102 18298.35 39.77 52177.71 88888.00 2011-04-12 12:52:41.402 102 18298.32 39.86 52177.79 88888.00 2011-04-12 12:52:41.902 102 18298.36 39.91 52177.91 88888.00 2011-04-12 12:52:42.402 102 18298.40 39.94 52177.78 88888.00 2011-04-12 12:52:42.902 102 18298.46 39.92 52177.65 88888.00 2011-04-12 12:52:43.402 102 18298.58 39.88 52177.76 88888.00 2011-04-12 12:52:43.902 102 18298.50 39.90 52177.81 88888.00 2011-04-12 12:52:44.402 102 18298.41 39.98 52177.74 88888.00 2011-04-12 12:52:44.902 102 18298.17 40.00 52177.70 88888.00 2011-04-12 12:52:45.402 102 18298.11 39.96 52177.78 88888.00 2011-04-12 12:52:45.902 102 18298.18 39.93 52177.94 88888.00 2011-04-12 12:52:46.402 102 18298.25 40.02 52177.98 88888.00 2011-04-12 12:52:46.902 102 18298.15 40.03 52177.83 88888.00 2011-04-12 12:52:47.402 102 18298.19 40.03 52177.82 88888.00 2011-04-12 12:52:47.902 102 18298.25 39.98 52177.75 88888.00 2011-04-12 12:52:48.402 102 18298.16 40.02 52177.65 88888.00 2011-04-12 12:52:48.902 102 18298.14 40.04 52177.61 88888.00 2011-04-12 12:52:49.402 102 18298.05 40.06 52177.61 88888.00 2011-04-12 12:52:49.902 102 18298.08 39.99 52177.62 88888.00 2011-04-12 12:52:50.402 102 18298.06 39.95 52177.59 88888.00 2011-04-12 12:52:50.902 102 18298.06 39.93 52177.65 88888.00 2011-04-12 12:52:51.402 102 18298.04 39.90 52177.60 88888.00 2011-04-12 12:52:51.902 102 18297.98 39.88 52177.60 88888.00 2011-04-12 12:52:52.402 102 18298.01 39.84 52177.67 88888.00 2011-04-12 12:52:52.902 102 18298.00 39.79 52177.75 88888.00 2011-04-12 12:52:53.402 102 18297.88 39.88 52177.78 88888.00 2011-04-12 12:52:53.902 102 18297.85 39.86 52177.72 88888.00 2011-04-12 12:52:54.402 102 18297.88 39.76 52177.60 88888.00 2011-04-12 12:52:54.902 102 18297.86 39.72 52177.51 88888.00 2011-04-12 12:52:55.402 102 18297.90 39.72 52177.56 88888.00 2011-04-12 12:52:55.902 102 18297.83 39.71 52177.61 88888.00 2011-04-12 12:52:56.402 102 18297.79 39.72 52177.53 88888.00 2011-04-12 12:52:56.902 102 18297.79 39.79 52177.48 88888.00 2011-04-12 12:52:57.402 102 18297.79 39.72 52177.50 88888.00 2011-04-12 12:52:57.902 102 18297.84 39.69 52177.59 88888.00 2011-04-12 12:52:58.402 102 18297.73 39.73 52177.60 88888.00 2011-04-12 12:52:58.902 102 18297.65 39.74 52177.59 88888.00 2011-04-12 12:52:59.402 102 18297.75 39.76 52177.55 88888.00 2011-04-12 12:52:59.902 102 18297.74 39.79 52177.59 88888.00 2011-04-12 12:53:00.402 102 18297.74 39.80 52177.61 88888.00 2011-04-12 12:53:00.902 102 18297.82 39.75 52177.58 88888.00 2011-04-12 12:53:01.402 102 18297.82 39.84 52177.49 88888.00 2011-04-12 12:53:01.902 102 18297.76 39.92 52177.46 88888.00 2011-04-12 12:53:02.402 102 18297.63 39.96 52177.44 88888.00 2011-04-12 12:53:02.902 102 18297.66 39.98 52177.47 88888.00 2011-04-12 12:53:03.402 102 18297.64 39.94 52177.52 88888.00 2011-04-12 12:53:03.902 102 18297.59 39.90 52177.56 88888.00 2011-04-12 12:53:04.402 102 18297.45 39.91 52177.51 88888.00 2011-04-12 12:53:04.902 102 18297.42 39.96 52177.51 88888.00 2011-04-12 12:53:05.402 102 18297.23 39.92 52177.47 88888.00 2011-04-12 12:53:05.902 102 18297.10 39.92 52177.47 88888.00 2011-04-12 12:53:06.402 102 18296.98 39.91 52177.48 88888.00 2011-04-12 12:53:06.902 102 18296.88 39.91 52177.54 88888.00 2011-04-12 12:53:07.402 102 18296.85 39.96 52177.49 88888.00 2011-04-12 12:53:07.902 102 18296.79 39.92 52177.52 88888.00 2011-04-12 12:53:08.402 102 18296.85 39.91 52177.60 88888.00 2011-04-12 12:53:08.902 102 18296.89 40.00 52177.54 88888.00 2011-04-12 12:53:09.402 102 18296.85 40.03 52177.52 88888.00 2011-04-12 12:53:09.902 102 18296.95 40.01 52177.54 88888.00 2011-04-12 12:53:10.402 102 18296.92 40.01 52177.49 88888.00 2011-04-12 12:53:10.902 102 18296.81 40.05 52177.53 88888.00 2011-04-12 12:53:11.402 102 18296.76 40.09 52177.47 88888.00 2011-04-12 12:53:11.902 102 18296.68 40.10 52177.44 88888.00 2011-04-12 12:53:12.402 102 18296.58 40.14 52177.52 88888.00 2011-04-12 12:53:12.902 102 18296.64 40.11 52177.60 88888.00 2011-04-12 12:53:13.402 102 18296.68 40.05 52177.62 88888.00 2011-04-12 12:53:13.902 102 18296.75 40.08 52177.64 88888.00 2011-04-12 12:53:14.402 102 18296.69 40.10 52177.48 88888.00 2011-04-12 12:53:14.902 102 18296.73 40.08 52177.52 88888.00 2011-04-12 12:53:15.402 102 18296.78 40.12 52177.54 88888.00 2011-04-12 12:53:15.902 102 18296.65 40.14 52177.53 88888.00 2011-04-12 12:53:16.402 102 18296.36 40.12 52177.49 88888.00 2011-04-12 12:53:16.902 102 18296.53 40.12 52177.42 88888.00 2011-04-12 12:53:17.402 102 18296.68 40.09 52177.39 88888.00 2011-04-12 12:53:17.902 102 18296.52 40.04 52177.43 88888.00 2011-04-12 12:53:18.402 102 18296.52 39.94 52177.51 88888.00 2011-04-12 12:53:18.902 102 18296.56 39.95 52177.54 88888.00 2011-04-12 12:53:19.402 102 18296.58 39.93 52177.56 88888.00 2011-04-12 12:53:19.902 102 18296.55 39.91 52177.48 88888.00 2011-04-12 12:53:20.402 102 18296.57 39.89 52177.41 88888.00 2011-04-12 12:53:20.902 102 18296.59 39.93 52177.49 88888.00 2011-04-12 12:53:21.402 102 18296.59 39.80 52177.54 88888.00 2011-04-12 12:53:21.902 102 18296.63 39.78 52177.46 88888.00 2011-04-12 12:53:22.402 102 18296.67 39.76 52177.41 88888.00 2011-04-12 12:53:22.902 102 18296.62 39.78 52177.48 88888.00 2011-04-12 12:53:23.402 102 18296.63 39.74 52177.56 88888.00 2011-04-12 12:53:23.902 102 18296.66 39.70 52177.47 88888.00 2011-04-12 12:53:24.402 102 18296.58 39.67 52177.44 88888.00 2011-04-12 12:53:24.902 102 18296.37 39.64 52177.51 88888.00 2011-04-12 12:53:25.402 102 18296.36 39.68 52177.36 88888.00 2011-04-12 12:53:25.902 102 18296.35 39.58 52177.37 88888.00 2011-04-12 12:53:26.402 102 18296.37 39.57 52177.43 88888.00 2011-04-12 12:53:26.902 102 18296.37 39.58 52177.51 88888.00 2011-04-12 12:53:27.402 102 18296.31 39.49 52177.51 88888.00 2011-04-12 12:53:27.902 102 18296.38 39.46 52177.54 88888.00 2011-04-12 12:53:28.402 102 18296.44 39.51 52177.43 88888.00 2011-04-12 12:53:28.902 102 18296.36 39.53 52177.48 88888.00 2011-04-12 12:53:29.402 102 18296.35 39.47 52177.51 88888.00 2011-04-12 12:53:29.902 102 18296.34 39.41 52177.44 88888.00 2011-04-12 12:53:30.402 102 18296.35 39.47 52177.33 88888.00 2011-04-12 12:53:30.902 102 18296.37 39.43 52177.20 88888.00 2011-04-12 12:53:31.402 102 18296.37 39.40 52177.17 88888.00 2011-04-12 12:53:31.902 102 18296.36 39.37 52177.11 88888.00 2011-04-12 12:53:32.402 102 18296.34 39.35 52177.28 88888.00 2011-04-12 12:53:32.902 102 18296.40 39.39 52177.29 88888.00 2011-04-12 12:53:33.402 102 18296.34 39.42 52177.14 88888.00 2011-04-12 12:53:33.902 102 18296.20 39.46 52177.16 88888.00 2011-04-12 12:53:34.402 102 18296.22 39.44 52177.27 88888.00 2011-04-12 12:53:34.902 102 18296.32 39.36 52177.16 88888.00 2011-04-12 12:53:35.402 102 18296.31 39.32 52177.09 88888.00 2011-04-12 12:53:35.902 102 18296.24 39.23 52177.12 88888.00 2011-04-12 12:53:36.402 102 18296.11 39.25 52177.23 88888.00 2011-04-12 12:53:36.902 102 18296.10 39.22 52177.28 88888.00 2011-04-12 12:53:37.402 102 18296.14 39.27 52177.27 88888.00 2011-04-12 12:53:37.902 102 18296.08 39.29 52177.24 88888.00 2011-04-12 12:53:38.402 102 18296.08 39.25 52177.17 88888.00 2011-04-12 12:53:38.902 102 18296.18 39.28 52177.23 88888.00 2011-04-12 12:53:39.402 102 18296.14 39.30 52177.28 88888.00 2011-04-12 12:53:39.902 102 18295.99 39.26 52177.27 88888.00 2011-04-12 12:53:40.402 102 18295.91 39.24 52177.35 88888.00 2011-04-12 12:53:40.902 102 18295.91 39.15 52177.43 88888.00 2011-04-12 12:53:41.402 102 18295.86 39.05 52177.30 88888.00 2011-04-12 12:53:41.902 102 18295.77 39.08 52177.17 88888.00 2011-04-12 12:53:42.402 102 18295.99 39.12 52177.17 88888.00 2011-04-12 12:53:42.902 102 18295.97 39.19 52177.29 88888.00 2011-04-12 12:53:43.402 102 18295.92 39.18 52177.36 88888.00 2011-04-12 12:53:43.902 102 18295.79 39.18 52177.37 88888.00 2011-04-12 12:53:44.402 102 18295.58 39.20 52177.25 88888.00 2011-04-12 12:53:44.902 102 18295.59 39.19 52177.16 88888.00 2011-04-12 12:53:45.402 102 18295.66 39.13 52177.23 88888.00 2011-04-12 12:53:45.902 102 18295.71 39.05 52177.32 88888.00 2011-04-12 12:53:46.402 102 18295.71 39.05 52177.44 88888.00 2011-04-12 12:53:46.902 102 18295.76 39.10 52177.39 88888.00 2011-04-12 12:53:47.402 102 18295.77 39.15 52177.36 88888.00 2011-04-12 12:53:47.902 102 18295.87 39.18 52177.43 88888.00 2011-04-12 12:53:48.402 102 18295.84 39.16 52177.41 88888.00 2011-04-12 12:53:48.902 102 18295.91 39.15 52177.28 88888.00 2011-04-12 12:53:49.402 102 18295.86 39.20 52177.28 88888.00 2011-04-12 12:53:49.902 102 18295.67 39.15 52177.36 88888.00 2011-04-12 12:53:50.402 102 18295.73 39.18 52177.37 88888.00 2011-04-12 12:53:50.902 102 18295.72 39.10 52177.31 88888.00 2011-04-12 12:53:51.402 102 18295.68 39.05 52177.29 88888.00 2011-04-12 12:53:51.902 102 18295.70 39.05 52177.31 88888.00 2011-04-12 12:53:52.402 102 18295.79 39.02 52177.26 88888.00 2011-04-12 12:53:52.902 102 18295.98 39.02 52177.25 88888.00 2011-04-12 12:53:53.402 102 18295.97 39.00 52177.17 88888.00 2011-04-12 12:53:53.902 102 18295.91 38.92 52177.17 88888.00 2011-04-12 12:53:54.402 102 18295.88 38.91 52177.20 88888.00 2011-04-12 12:53:54.902 102 18295.79 38.90 52177.27 88888.00 2011-04-12 12:53:55.402 102 18295.89 38.87 52177.33 88888.00 2011-04-12 12:53:55.902 102 18295.91 38.80 52177.41 88888.00 2011-04-12 12:53:56.402 102 18295.94 38.77 52177.30 88888.00 2011-04-12 12:53:56.902 102 18295.96 38.75 52177.26 88888.00 2011-04-12 12:53:57.402 102 18295.88 38.73 52177.15 88888.00 2011-04-12 12:53:57.902 102 18295.88 38.64 52177.11 88888.00 2011-04-12 12:53:58.402 102 18295.80 38.64 52177.07 88888.00 2011-04-12 12:53:58.902 102 18295.71 38.70 52177.04 88888.00 2011-04-12 12:53:59.402 102 18295.69 38.76 52177.04 88888.00 2011-04-12 12:53:59.902 102 18295.75 38.71 52177.07 88888.00 2011-04-12 12:54:00.402 102 18295.79 38.71 52177.06 88888.00 2011-04-12 12:54:00.902 102 18295.84 38.68 52176.89 88888.00 2011-04-12 12:54:01.402 102 18295.75 38.69 52176.77 88888.00 2011-04-12 12:54:01.902 102 18295.75 38.64 52176.86 88888.00 2011-04-12 12:54:02.402 102 18295.77 38.67 52176.93 88888.00 2011-04-12 12:54:02.902 102 18295.73 38.64 52177.00 88888.00 2011-04-12 12:54:03.402 102 18295.70 38.57 52177.02 88888.00 2011-04-12 12:54:03.902 102 18295.75 38.55 52177.01 88888.00 2011-04-12 12:54:04.402 102 18295.76 38.48 52176.93 88888.00 2011-04-12 12:54:04.902 102 18295.70 38.45 52176.83 88888.00 2011-04-12 12:54:05.402 102 18295.67 38.53 52176.79 88888.00 2011-04-12 12:54:05.902 102 18295.76 38.61 52176.75 88888.00 2011-04-12 12:54:06.402 102 18295.76 38.71 52176.85 88888.00 2011-04-12 12:54:06.902 102 18295.83 38.75 52176.89 88888.00 2011-04-12 12:54:07.402 102 18295.92 38.68 52176.95 88888.00 2011-04-12 12:54:07.902 102 18295.96 38.68 52176.93 88888.00 2011-04-12 12:54:08.402 102 18295.97 38.80 52176.88 88888.00 2011-04-12 12:54:08.902 102 18295.89 38.75 52176.92 88888.00 2011-04-12 12:54:09.402 102 18295.84 38.70 52176.89 88888.00 2011-04-12 12:54:09.902 102 18295.86 38.68 52176.88 88888.00 2011-04-12 12:54:10.402 102 18295.84 38.76 52176.73 88888.00 2011-04-12 12:54:10.902 102 18295.86 38.74 52176.77 88888.00 2011-04-12 12:54:11.402 102 18295.73 38.66 52176.75 88888.00 2011-04-12 12:54:11.902 102 18295.68 38.65 52176.80 88888.00 2011-04-12 12:54:12.402 102 18295.70 38.74 52176.97 88888.00 2011-04-12 12:54:12.902 102 18295.70 38.77 52176.96 88888.00 2011-04-12 12:54:13.402 102 18295.69 38.71 52176.74 88888.00 2011-04-12 12:54:13.902 102 18295.76 38.80 52176.67 88888.00 2011-04-12 12:54:14.402 102 18295.59 38.77 52176.77 88888.00 2011-04-12 12:54:14.902 102 18295.60 38.76 52176.96 88888.00 2011-04-12 12:54:15.402 102 18295.59 38.74 52177.11 88888.00 2011-04-12 12:54:15.902 102 18295.54 38.73 52177.05 88888.00 2011-04-12 12:54:16.402 102 18295.60 38.72 52177.09 88888.00 2011-04-12 12:54:16.902 102 18295.65 38.73 52177.04 88888.00 2011-04-12 12:54:17.402 102 18295.61 38.80 52177.00 88888.00 2011-04-12 12:54:17.902 102 18295.60 38.77 52176.91 88888.00 2011-04-12 12:54:18.402 102 18295.53 38.76 52176.89 88888.00 2011-04-12 12:54:18.902 102 18295.60 38.78 52176.90 88888.00 2011-04-12 12:54:19.402 102 18295.60 38.77 52176.88 88888.00 2011-04-12 12:54:19.902 102 18295.53 38.75 52176.79 88888.00 2011-04-12 12:54:20.402 102 18295.38 38.75 52176.82 88888.00 2011-04-12 12:54:20.902 102 18295.42 38.76 52176.84 88888.00 2011-04-12 12:54:21.402 102 18295.38 38.74 52176.81 88888.00 2011-04-12 12:54:21.902 102 18295.39 38.63 52176.88 88888.00 2011-04-12 12:54:22.402 102 18295.37 38.59 52176.92 88888.00 2011-04-12 12:54:22.902 102 18295.42 38.66 52176.94 88888.00 2011-04-12 12:54:23.402 102 18295.38 38.69 52176.93 88888.00 2011-04-12 12:54:23.902 102 18295.44 38.78 52176.94 88888.00 2011-04-12 12:54:24.402 102 18295.53 38.81 52176.93 88888.00 2011-04-12 12:54:24.902 102 18295.51 38.86 52177.07 88888.00 2011-04-12 12:54:25.402 102 18295.43 38.89 52177.17 88888.00 2011-04-12 12:54:25.902 102 18295.28 38.94 52177.18 88888.00 2011-04-12 12:54:26.402 102 18295.34 39.01 52177.03 88888.00 2011-04-12 12:54:26.902 102 18295.28 39.05 52177.06 88888.00 2011-04-12 12:54:27.402 102 18295.15 39.09 52177.13 88888.00 2011-04-12 12:54:27.902 102 18295.11 39.12 52177.08 88888.00 2011-04-12 12:54:28.402 102 18295.26 39.09 52177.08 88888.00 2011-04-12 12:54:28.902 102 18295.11 39.02 52177.14 88888.00 2011-04-12 12:54:29.402 102 18295.07 39.02 52177.27 88888.00 2011-04-12 12:54:29.902 102 18295.05 39.08 52177.24 88888.00 2011-04-12 12:54:30.402 102 18295.06 39.05 52177.21 88888.00 2011-04-12 12:54:30.902 102 18295.01 39.08 52177.36 88888.00 2011-04-12 12:54:31.402 102 18294.94 39.18 52177.33 88888.00 2011-04-12 12:54:31.902 102 18294.93 39.23 52177.35 88888.00 2011-04-12 12:54:32.402 102 18294.90 39.22 52177.33 88888.00 2011-04-12 12:54:32.902 102 18294.92 39.24 52177.23 88888.00 2011-04-12 12:54:33.402 102 18294.89 39.31 52177.12 88888.00 2011-04-12 12:54:33.902 102 18294.81 39.38 52177.16 88888.00 2011-04-12 12:54:34.402 102 18294.82 39.39 52177.11 88888.00 2011-04-12 12:54:34.902 102 18294.88 39.41 52177.04 88888.00 2011-04-12 12:54:35.402 102 18295.25 39.49 52176.98 88888.00 2011-04-12 12:54:35.902 102 18295.17 39.54 52177.08 88888.00 2011-04-12 12:54:36.402 102 18294.72 39.58 52177.12 88888.00 2011-04-12 12:54:36.902 102 18294.69 39.66 52177.19 88888.00 2011-04-12 12:54:37.402 102 18294.71 39.69 52177.26 88888.00 2011-04-12 12:54:37.902 102 18294.71 39.73 52177.16 88888.00 2011-04-12 12:54:38.402 102 18294.77 39.69 52177.18 88888.00 2011-04-12 12:54:38.902 102 18294.64 39.75 52177.15 88888.00 2011-04-12 12:54:39.402 102 18294.56 39.73 52177.20 88888.00 2011-04-12 12:54:39.902 102 18294.47 39.71 52177.09 88888.00 2011-04-12 12:54:40.402 102 18294.29 39.78 52177.18 88888.00 2011-04-12 12:54:40.902 102 18294.18 39.85 52177.27 88888.00 2011-04-12 12:54:41.402 102 18294.18 39.90 52177.31 88888.00 2011-04-12 12:54:41.902 102 18294.12 39.96 52177.31 88888.00 2011-04-12 12:54:42.402 102 18294.12 39.98 52177.31 88888.00 2011-04-12 12:54:42.902 102 18294.03 39.98 52177.35 88888.00 2011-04-12 12:54:43.402 102 18293.86 40.01 52177.35 88888.00 2011-04-12 12:54:43.902 102 18293.88 40.06 52177.26 88888.00 2011-04-12 12:54:44.402 102 18293.77 40.19 52177.23 88888.00 2011-04-12 12:54:44.902 102 18293.75 40.18 52177.20 88888.00 2011-04-12 12:54:45.402 102 18293.86 40.26 52177.27 88888.00 2011-04-12 12:54:45.902 102 18293.80 40.33 52177.27 88888.00 2011-04-12 12:54:46.402 102 18293.66 40.38 52177.33 88888.00 2011-04-12 12:54:46.902 102 18293.62 40.35 52177.23 88888.00 2011-04-12 12:54:47.402 102 18293.66 40.32 52177.20 88888.00 2011-04-12 12:54:47.902 102 18293.54 40.37 52177.24 88888.00 2011-04-12 12:54:48.402 102 18293.44 40.47 52177.25 88888.00 2011-04-12 12:54:48.902 102 18293.42 40.52 52177.13 88888.00 2011-04-12 12:54:49.402 102 18293.32 40.51 52177.23 88888.00 2011-04-12 12:54:49.902 102 18293.31 40.58 52177.28 88888.00 2011-04-12 12:54:50.402 102 18293.26 40.62 52177.26 88888.00 2011-04-12 12:54:50.902 102 18293.23 40.61 52177.28 88888.00 2011-04-12 12:54:51.402 102 18293.20 40.59 52177.31 88888.00 2011-04-12 12:54:51.902 102 18293.14 40.67 52177.48 88888.00 2011-04-12 12:54:52.402 102 18293.16 40.74 52177.46 88888.00 2011-04-12 12:54:52.902 102 18293.10 40.82 52177.38 88888.00 2011-04-12 12:54:53.402 102 18292.98 40.87 52177.38 88888.00 2011-04-12 12:54:53.902 102 18292.96 40.93 52177.33 88888.00 2011-04-12 12:54:54.402 102 18292.94 41.03 52177.28 88888.00 2011-04-12 12:54:54.902 102 18292.82 41.14 52177.24 88888.00 2011-04-12 12:54:55.402 102 18292.82 41.10 52177.26 88888.00 2011-04-12 12:54:55.902 102 18292.82 41.04 52177.26 88888.00 2011-04-12 12:54:56.402 102 18292.74 41.11 52177.20 88888.00 2011-04-12 12:54:56.902 102 18292.69 41.11 52177.12 88888.00 2011-04-12 12:54:57.402 102 18292.72 41.18 52177.13 88888.00 2011-04-12 12:54:57.902 102 18292.74 41.23 52177.08 88888.00 2011-04-12 12:54:58.402 102 18292.71 41.25 52176.84 88888.00 2011-04-12 12:54:58.902 102 18292.62 41.21 52176.86 88888.00 2011-04-12 12:54:59.402 102 18292.49 41.25 52177.03 88888.00 2011-04-12 12:54:59.902 102 18292.43 41.37 52177.15 88888.00 2011-04-12 12:55:00.402 102 18292.39 41.40 52177.14 88888.00 2011-04-12 12:55:00.902 102 18292.33 41.40 52177.12 88888.00 2011-04-12 12:55:01.402 102 18292.40 41.41 52177.12 88888.00 2011-04-12 12:55:01.902 102 18292.47 41.38 52177.18 88888.00 2011-04-12 12:55:02.402 102 18292.35 41.42 52177.32 88888.00 2011-04-12 12:55:02.902 102 18292.43 41.53 52177.37 88888.00 2011-04-12 12:55:03.402 102 18292.36 41.54 52177.35 88888.00 2011-04-12 12:55:03.902 102 18292.39 41.55 52177.31 88888.00 2011-04-12 12:55:04.402 102 18292.19 41.49 52177.36 88888.00 2011-04-12 12:55:04.902 102 18292.16 41.43 52177.29 88888.00 2011-04-12 12:55:05.402 102 18292.18 41.53 52177.24 88888.00 2011-04-12 12:55:05.902 102 18292.17 41.59 52177.28 88888.00 2011-04-12 12:55:06.402 102 18292.07 41.59 52177.29 88888.00 2011-04-12 12:55:06.902 102 18292.06 41.66 52177.29 88888.00 2011-04-12 12:55:07.402 102 18292.03 41.81 52177.25 88888.00 2011-04-12 12:55:07.902 102 18292.04 41.80 52177.13 88888.00 2011-04-12 12:55:08.402 102 18292.04 41.79 52177.11 88888.00 2011-04-12 12:55:08.902 102 18291.85 41.87 52177.09 88888.00 2011-04-12 12:55:09.402 102 18291.77 41.86 52177.11 88888.00 2011-04-12 12:55:09.902 102 18291.78 41.85 52177.16 88888.00 2011-04-12 12:55:10.399 102 18291.66 41.89 52177.21 88888.00 2011-04-12 12:55:10.909 102 18291.58 41.80 52177.25 88888.00 2011-04-12 12:55:11.409 102 18291.54 41.72 52177.30 88888.00 2011-04-12 12:55:11.909 102 18291.47 41.79 52177.27 88888.00 2011-04-12 12:55:12.409 102 18291.42 41.76 52177.29 88888.00 2011-04-12 12:55:12.909 102 18291.47 41.79 52177.37 88888.00 2011-04-12 12:55:13.409 102 18291.51 41.84 52177.27 88888.00 2011-04-12 12:55:13.909 102 18291.55 41.82 52177.27 88888.00 2011-04-12 12:55:14.409 102 18291.42 41.72 52177.17 88888.00 2011-04-12 12:55:14.909 102 18291.45 41.69 52177.08 88888.00 2011-04-12 12:55:15.409 102 18291.45 41.66 52177.01 88888.00 2011-04-12 12:55:15.909 102 18291.33 41.66 52177.03 88888.00 2011-04-12 12:55:16.409 102 18291.35 41.67 52177.01 88888.00 2011-04-12 12:55:16.909 102 18291.28 41.71 52177.08 88888.00 2011-04-12 12:55:17.409 102 18291.22 41.77 52177.17 88888.00 2011-04-12 12:55:17.909 102 18291.16 41.77 52177.08 88888.00 2011-04-12 12:55:18.409 102 18291.05 41.74 52177.00 88888.00 2011-04-12 12:55:18.909 102 18290.97 41.81 52176.98 88888.00 2011-04-12 12:55:19.409 102 18290.95 41.87 52176.97 88888.00 2011-04-12 12:55:19.909 102 18290.90 41.87 52177.09 88888.00 2011-04-12 12:55:20.409 102 18290.95 41.89 52177.07 88888.00 2011-04-12 12:55:20.909 102 18290.88 41.84 52177.12 88888.00 2011-04-12 12:55:21.409 102 18290.86 41.82 52177.03 88888.00 2011-04-12 12:55:21.909 102 18290.80 41.77 52176.96 88888.00 2011-04-12 12:55:22.409 102 18290.86 41.85 52176.60 88888.00 2011-04-12 12:55:22.909 102 18290.80 41.92 52176.91 88888.00 2011-04-12 12:55:23.409 102 18290.83 41.92 52177.13 88888.00 2011-04-12 12:55:23.909 102 18290.80 41.93 52177.09 88888.00 2011-04-12 12:55:24.409 102 18290.81 42.03 52177.07 88888.00 2011-04-12 12:55:24.909 102 18290.68 42.16 52177.16 88888.00 2011-04-12 12:55:25.409 102 18290.69 42.12 52177.00 88888.00 2011-04-12 12:55:25.909 102 18290.62 42.02 52176.97 88888.00 2011-04-12 12:55:26.409 102 18290.55 42.15 52176.95 88888.00 2011-04-12 12:55:26.909 102 18290.50 42.13 52177.20 88888.00 2011-04-12 12:55:27.409 102 18290.46 42.14 52177.16 88888.00 2011-04-12 12:55:27.909 102 18290.48 42.13 52177.08 88888.00 2011-04-12 12:55:28.409 102 18290.46 42.15 52177.05 88888.00 2011-04-12 12:55:28.909 102 18290.47 42.21 52177.06 88888.00 2011-04-12 12:55:29.409 102 18290.41 42.18 52177.14 88888.00 2011-04-12 12:55:29.909 102 18290.26 42.10 52177.15 88888.00 2011-04-12 12:55:30.409 102 18290.14 42.14 52177.16 88888.00 2011-04-12 12:55:30.909 102 18290.08 42.18 52177.14 88888.00 2011-04-12 12:55:31.409 102 18290.15 42.21 52176.89 88888.00 2011-04-12 12:55:31.909 102 18290.30 42.14 52176.83 88888.00 2011-04-12 12:55:32.409 102 18290.36 42.09 52176.75 88888.00 2011-04-12 12:55:32.909 102 18290.18 42.02 52176.83 88888.00 2011-04-12 12:55:33.409 102 18290.27 42.06 52176.88 88888.00 2011-04-12 12:55:33.909 102 18290.21 42.08 52176.83 88888.00 2011-04-12 12:55:34.409 102 18290.21 42.01 52176.80 88888.00 2011-04-12 12:55:34.909 102 18290.29 41.97 52176.77 88888.00 2011-04-12 12:55:35.409 102 18290.22 42.06 52176.83 88888.00 2011-04-12 12:55:35.909 102 18290.19 42.12 52176.81 88888.00 2011-04-12 12:55:36.409 102 18290.23 42.14 52176.77 88888.00 2011-04-12 12:55:36.909 102 18290.27 42.24 52176.73 88888.00 2011-04-12 12:55:37.409 102 18290.44 42.25 52176.62 88888.00 2011-04-12 12:55:37.909 102 18290.88 42.14 52176.71 88888.00 2011-04-12 12:55:38.409 102 18290.72 42.09 52176.70 88888.00 2011-04-12 12:55:38.909 102 18290.61 42.09 52176.65 88888.00 2011-04-12 12:55:39.409 102 18290.60 42.12 52176.70 88888.00 2011-04-12 12:55:39.909 102 18290.58 42.19 52176.79 88888.00 2011-04-12 12:55:40.409 102 18290.68 42.11 52176.75 88888.00 2011-04-12 12:55:40.909 102 18290.69 42.04 52176.81 88888.00 2011-04-12 12:55:41.409 102 18290.60 42.08 52176.74 88888.00 2011-04-12 12:55:41.909 102 18290.58 42.09 52176.78 88888.00 2011-04-12 12:55:42.409 102 18290.58 42.11 52176.75 88888.00 2011-04-12 12:55:42.909 102 18290.67 42.09 52176.78 88888.00 2011-04-12 12:55:43.409 102 18290.80 42.11 52176.73 88888.00 2011-04-12 12:55:43.909 102 18290.68 42.12 52176.86 88888.00 2011-04-12 12:55:44.409 102 18290.58 42.14 52176.86 88888.00 2011-04-12 12:55:44.909 102 18290.65 42.16 52176.82 88888.00 2011-04-12 12:55:45.409 102 18290.64 42.22 52176.92 88888.00 2011-04-12 12:55:45.909 102 18290.77 42.18 52176.84 88888.00 2011-04-12 12:55:46.409 102 18290.73 42.26 52176.77 88888.00 2011-04-12 12:55:46.909 102 18290.76 42.35 52176.68 88888.00 2011-04-12 12:55:47.409 102 18290.73 42.26 52176.69 88888.00 2011-04-12 12:55:47.909 102 18290.77 42.28 52176.72 88888.00 2011-04-12 12:55:48.409 102 18290.69 42.26 52176.79 88888.00 2011-04-12 12:55:48.909 102 18290.62 42.27 52176.82 88888.00 2011-04-12 12:55:49.409 102 18290.75 42.33 52176.92 88888.00 2011-04-12 12:55:49.909 102 18290.70 42.34 52176.97 88888.00 2011-04-12 12:55:50.409 102 18290.83 42.27 52176.85 88888.00 2011-04-12 12:55:50.909 102 18290.93 42.18 52176.84 88888.00 2011-04-12 12:55:51.409 102 18290.76 42.23 52176.80 88888.00 2011-04-12 12:55:51.909 102 18290.80 42.27 52176.78 88888.00 2011-04-12 12:55:52.409 102 18290.79 42.28 52176.68 88888.00 2011-04-12 12:55:52.909 102 18290.75 42.27 52176.72 88888.00 2011-04-12 12:55:53.409 102 18290.65 42.25 52176.61 88888.00 2011-04-12 12:55:53.909 102 18290.76 42.18 52176.58 88888.00 2011-04-12 12:55:54.409 102 18290.90 42.22 52176.67 88888.00 2011-04-12 12:55:54.909 102 18290.88 42.21 52176.70 88888.00 2011-04-12 12:55:55.409 102 18290.83 42.23 52176.74 88888.00 2011-04-12 12:55:55.909 102 18290.75 42.30 52176.74 88888.00 2011-04-12 12:55:56.409 102 18290.75 42.22 52176.73 88888.00 2011-04-12 12:55:56.909 102 18290.78 42.21 52176.72 88888.00 2011-04-12 12:55:57.409 102 18290.77 42.19 52176.77 88888.00 2011-04-12 12:55:57.909 102 18290.84 42.14 52176.77 88888.00 2011-04-12 12:55:58.409 102 18290.88 42.15 52176.78 88888.00 2011-04-12 12:55:58.909 102 18290.88 42.19 52176.90 88888.00 2011-04-12 12:55:59.409 102 18291.00 42.19 52176.84 88888.00 2011-04-12 12:55:59.909 102 18290.79 42.19 52176.93 88888.00 2011-04-12 12:56:00.409 102 18290.71 42.15 52176.84 88888.00 2011-04-12 12:56:00.909 102 18290.76 42.14 52176.81 88888.00 2011-04-12 12:56:01.409 102 18290.80 42.16 52176.77 88888.00 2011-04-12 12:56:01.909 102 18290.73 42.14 52176.80 88888.00 2011-04-12 12:56:02.409 102 18290.79 42.11 52176.83 88888.00 2011-04-12 12:56:02.909 102 18290.68 42.05 52176.91 88888.00 2011-04-12 12:56:03.409 102 18290.59 42.00 52176.89 88888.00 2011-04-12 12:56:03.909 102 18290.69 41.96 52176.86 88888.00 2011-04-12 12:56:04.409 102 18290.76 41.97 52176.47 88888.00 2011-04-12 12:56:04.909 102 18290.68 42.01 52176.53 88888.00 2011-04-12 12:56:05.409 102 18290.88 42.08 52176.82 88888.00 2011-04-12 12:56:05.909 102 18290.91 42.18 52176.84 88888.00 2011-04-12 12:56:06.409 102 18290.45 42.21 52176.86 88888.00 2011-04-12 12:56:06.909 102 18290.39 42.21 52176.86 88888.00 2011-04-12 12:56:07.409 102 18290.44 42.26 52176.94 88888.00 2011-04-12 12:56:07.909 102 18290.45 42.20 52177.09 88888.00 2011-04-12 12:56:08.409 102 18290.47 42.21 52177.01 88888.00 2011-04-12 12:56:08.909 102 18290.43 42.30 52176.93 88888.00 2011-04-12 12:56:09.409 102 18290.41 42.39 52176.91 88888.00 2011-04-12 12:56:09.909 102 18290.38 42.41 52176.89 88888.00 2011-04-12 12:56:10.409 102 18290.32 42.46 52177.00 88888.00 2011-04-12 12:56:10.909 102 18290.33 42.48 52176.91 88888.00 2011-04-12 12:56:11.409 102 18290.24 42.48 52176.93 88888.00 2011-04-12 12:56:11.909 102 18290.21 42.47 52176.94 88888.00 2011-04-12 12:56:12.409 102 18290.33 42.52 52176.97 88888.00 2011-04-12 12:56:12.909 102 18290.23 42.62 52176.98 88888.00 2011-04-12 12:56:13.409 102 18290.16 42.56 52177.02 88888.00 2011-04-12 12:56:13.909 102 18290.13 42.54 52177.08 88888.00 2011-04-12 12:56:14.409 102 18290.10 42.61 52177.13 88888.00 2011-04-12 12:56:14.909 102 18290.06 42.61 52177.02 88888.00 2011-04-12 12:56:15.409 102 18290.07 42.57 52177.00 88888.00 2011-04-12 12:56:15.909 102 18290.06 42.63 52177.14 88888.00 2011-04-12 12:56:16.409 102 18290.01 42.71 52177.02 88888.00 2011-04-12 12:56:16.909 102 18289.97 42.71 52177.06 88888.00 2011-04-12 12:56:17.409 102 18289.91 42.73 52177.14 88888.00 2011-04-12 12:56:17.909 102 18289.93 42.81 52177.12 88888.00 2011-04-12 12:56:18.409 102 18289.96 42.89 52177.04 88888.00 2011-04-12 12:56:18.909 102 18289.85 42.93 52177.03 88888.00 2011-04-12 12:56:19.409 102 18289.88 42.97 52177.02 88888.00 2011-04-12 12:56:19.909 102 18289.88 43.03 52177.07 88888.00 2011-04-12 12:56:20.409 102 18289.81 43.00 52177.13 88888.00 2011-04-12 12:56:20.909 102 18289.73 42.95 52177.17 88888.00 2011-04-12 12:56:21.409 102 18289.59 43.01 52177.25 88888.00 2011-04-12 12:56:21.909 102 18289.56 43.07 52177.25 88888.00 2011-04-12 12:56:22.409 102 18289.57 43.12 52177.17 88888.00 2011-04-12 12:56:22.909 102 18289.58 43.19 52177.26 88888.00 2011-04-12 12:56:23.409 102 18289.51 43.19 52177.20 88888.00 2011-04-12 12:56:23.909 102 18289.53 43.29 52177.23 88888.00 2011-04-12 12:56:24.409 102 18289.51 43.34 52177.20 88888.00 2011-04-12 12:56:24.909 102 18289.56 43.36 52177.39 88888.00 2011-04-12 12:56:25.409 102 18289.45 43.36 52177.44 88888.00 2011-04-12 12:56:25.909 102 18289.40 43.43 52177.44 88888.00 2011-04-12 12:56:26.409 102 18289.47 43.47 52177.41 88888.00 2011-04-12 12:56:26.909 102 18289.45 43.54 52177.28 88888.00 2011-04-12 12:56:27.409 102 18289.31 43.61 52177.20 88888.00 2011-04-12 12:56:27.909 102 18289.34 43.57 52177.25 88888.00 2011-04-12 12:56:28.409 102 18289.26 43.59 52177.32 88888.00 2011-04-12 12:56:28.909 102 18289.18 43.66 52177.49 88888.00 2011-04-12 12:56:29.409 102 18289.14 43.75 52177.56 88888.00 2011-04-12 12:56:29.909 102 18289.14 43.73 52177.44 88888.00 2011-04-12 12:56:30.409 102 18289.06 43.67 52177.37 88888.00 2011-04-12 12:56:30.909 102 18289.03 43.70 52177.31 88888.00 2011-04-12 12:56:31.409 102 18288.98 43.67 52177.28 88888.00 2011-04-12 12:56:31.909 102 18288.95 43.78 52177.16 88888.00 2011-04-12 12:56:32.409 102 18288.92 43.77 52177.21 88888.00 2011-04-12 12:56:32.909 102 18288.85 43.77 52177.30 88888.00 2011-04-12 12:56:33.409 102 18288.95 43.82 52177.36 88888.00 2011-04-12 12:56:33.909 102 18288.95 43.86 52177.39 88888.00 2011-04-12 12:56:34.409 102 18288.75 43.80 52177.51 88888.00 2011-04-12 12:56:34.909 102 18288.69 43.75 52177.36 88888.00 2011-04-12 12:56:35.409 102 18288.69 43.75 52177.33 88888.00 2011-04-12 12:56:35.909 102 18288.53 43.81 52177.43 88888.00 2011-04-12 12:56:36.409 102 18288.38 43.81 52177.35 88888.00 2011-04-12 12:56:36.909 102 18288.40 43.77 52177.36 88888.00 2011-04-12 12:56:37.409 102 18288.30 43.87 52177.40 88888.00 2011-04-12 12:56:37.909 102 18288.27 43.89 52177.38 88888.00 2011-04-12 12:56:38.409 102 18288.31 43.90 52177.39 88888.00 2011-04-12 12:56:38.909 102 18288.19 43.87 52177.52 88888.00 2011-04-12 12:56:39.409 102 18288.06 43.94 52177.56 88888.00 2011-04-12 12:56:39.909 102 18288.04 43.92 52177.48 88888.00 2011-04-12 12:56:40.409 102 18288.00 43.99 52177.40 88888.00 2011-04-12 12:56:40.909 102 18287.99 44.04 52177.60 88888.00 2011-04-12 12:56:41.409 102 18288.04 44.12 52177.59 88888.00 2011-04-12 12:56:41.909 102 18287.97 44.06 52177.54 88888.00 2011-04-12 12:56:42.409 102 18287.89 44.00 52177.51 88888.00 2011-04-12 12:56:42.909 102 18287.78 44.03 52177.61 88888.00 2011-04-12 12:56:43.409 102 18287.73 44.21 52177.67 88888.00 2011-04-12 12:56:43.909 102 18287.66 44.29 52177.61 88888.00 2011-04-12 12:56:44.409 102 18287.72 44.31 52177.42 88888.00 2011-04-12 12:56:44.909 102 18287.71 44.27 52177.21 88888.00 2011-04-12 12:56:45.409 102 18287.66 44.26 52177.18 88888.00 2011-04-12 12:56:45.909 102 18287.69 44.35 52177.38 88888.00 2011-04-12 12:56:46.409 102 18287.46 44.41 52177.62 88888.00 2011-04-12 12:56:46.909 102 18287.37 44.39 52177.59 88888.00 2011-04-12 12:56:47.409 102 18287.37 44.37 52177.54 88888.00 2011-04-12 12:56:47.909 102 18287.34 44.31 52177.59 88888.00 2011-04-12 12:56:48.409 102 18287.26 44.29 52177.56 88888.00 2011-04-12 12:56:48.909 102 18287.14 44.31 52177.60 88888.00 2011-04-12 12:56:49.409 102 18287.09 44.34 52177.54 88888.00 2011-04-12 12:56:49.909 102 18286.91 44.40 52177.61 88888.00 2011-04-12 12:56:50.409 102 18286.99 44.41 52177.50 88888.00 2011-04-12 12:56:50.909 102 18287.15 44.33 52177.31 88888.00 2011-04-12 12:56:51.409 102 18287.15 44.32 52177.30 88888.00 2011-04-12 12:56:51.909 102 18287.12 44.36 52177.38 88888.00 2011-04-12 12:56:52.409 102 18287.10 44.33 52177.41 88888.00 2011-04-12 12:56:52.909 102 18287.12 44.34 52177.41 88888.00 2011-04-12 12:56:53.409 102 18287.12 44.38 52177.36 88888.00 2011-04-12 12:56:53.909 102 18287.12 44.33 52177.35 88888.00 2011-04-12 12:56:54.409 102 18287.04 44.31 52177.31 88888.00 2011-04-12 12:56:54.909 102 18287.04 44.30 52177.46 88888.00 2011-04-12 12:56:55.409 102 18287.02 44.31 52177.44 88888.00 2011-04-12 12:56:55.909 102 18286.86 44.41 52177.28 88888.00 2011-04-12 12:56:56.409 102 18286.84 44.45 52177.27 88888.00 2011-04-12 12:56:56.909 102 18286.81 44.49 52177.20 88888.00 2011-04-12 12:56:57.409 102 18286.81 44.48 52177.18 88888.00 2011-04-12 12:56:57.909 102 18286.70 44.46 52177.12 88888.00 2011-04-12 12:56:58.409 102 18286.71 44.37 52177.06 88888.00 2011-04-12 12:56:58.909 102 18286.91 44.41 52177.01 88888.00 2011-04-12 12:56:59.409 102 18286.96 44.44 52177.04 88888.00 2011-04-12 12:56:59.909 102 18286.89 44.26 52177.15 88888.00 2011-04-12 12:57:00.409 102 18286.85 44.25 52177.19 88888.00 2011-04-12 12:57:00.909 102 18286.74 44.24 52177.18 88888.00 2011-04-12 12:57:01.409 102 18286.70 44.25 52177.27 88888.00 2011-04-12 12:57:01.909 102 18286.71 44.30 52177.25 88888.00 2011-04-12 12:57:02.409 102 18286.64 44.27 52177.15 88888.00 2011-04-12 12:57:02.909 102 18286.56 44.29 52177.14 88888.00 2011-04-12 12:57:03.409 102 18286.45 44.35 52177.11 88888.00 2011-04-12 12:57:03.909 102 18286.27 44.38 52176.97 88888.00 2011-04-12 12:57:04.409 102 18286.31 44.35 52176.93 88888.00 2011-04-12 12:57:04.909 102 18286.28 44.34 52176.96 88888.00 2011-04-12 12:57:05.409 102 18286.28 44.28 52176.95 88888.00 2011-04-12 12:57:05.909 102 18286.19 44.26 52176.88 88888.00 2011-04-12 12:57:06.409 102 18286.15 44.30 52176.92 88888.00 2011-04-12 12:57:06.909 102 18286.14 44.27 52176.93 88888.00 2011-04-12 12:57:07.409 102 18286.10 44.21 52176.82 88888.00 2011-04-12 12:57:07.909 102 18286.11 44.20 52176.84 88888.00 2011-04-12 12:57:08.409 102 18286.16 44.13 52177.00 88888.00 2011-04-12 12:57:08.909 102 18286.26 44.08 52177.04 88888.00 2011-04-12 12:57:09.409 102 18286.13 44.11 52176.93 88888.00 2011-04-12 12:57:09.909 102 18286.06 44.18 52177.00 88888.00 2011-04-12 12:57:10.409 102 18286.13 44.09 52176.97 88888.00 2011-04-12 12:57:10.909 102 18286.13 44.09 52176.93 88888.00 2011-04-12 12:57:11.409 102 18286.16 44.16 52176.95 88888.00 2011-04-12 12:57:11.909 102 18286.28 44.16 52176.97 88888.00 2011-04-12 12:57:12.409 102 18286.27 44.13 52176.91 88888.00 2011-04-12 12:57:12.909 102 18286.27 44.19 52176.95 88888.00 2011-04-12 12:57:13.409 102 18286.20 44.25 52177.00 88888.00 2011-04-12 12:57:13.909 102 18286.19 44.22 52176.90 88888.00 2011-04-12 12:57:14.409 102 18286.25 44.18 52176.81 88888.00 2011-04-12 12:57:14.909 102 18286.31 44.22 52176.96 88888.00 2011-04-12 12:57:15.409 102 18286.30 44.19 52177.05 88888.00 2011-04-12 12:57:15.909 102 18286.23 44.08 52177.11 88888.00 2011-04-12 12:57:16.409 102 18286.19 44.07 52177.06 88888.00 2011-04-12 12:57:16.909 102 18286.14 44.02 52176.98 88888.00 2011-04-12 12:57:17.409 102 18286.09 43.97 52176.91 88888.00 2011-04-12 12:57:17.909 102 18286.10 44.03 52176.89 88888.00 2011-04-12 12:57:18.409 102 18286.13 44.04 52176.89 88888.00 2011-04-12 12:57:18.909 102 18286.20 44.01 52176.93 88888.00 2011-04-12 12:57:19.409 102 18286.11 44.01 52176.94 88888.00 2011-04-12 12:57:19.909 102 18285.99 44.00 52176.85 88888.00 2011-04-12 12:57:20.409 102 18286.00 43.94 52176.75 88888.00 2011-04-12 12:57:20.909 102 18286.12 43.91 52176.85 88888.00 2011-04-12 12:57:21.409 102 18286.20 43.88 52176.93 88888.00 2011-04-12 12:57:21.909 102 18286.12 43.87 52176.80 88888.00 2011-04-12 12:57:22.409 102 18286.06 43.70 52176.72 88888.00 2011-04-12 12:57:22.909 102 18286.04 43.72 52176.73 88888.00 2011-04-12 12:57:23.409 102 18286.08 43.72 52176.86 88888.00 2011-04-12 12:57:23.909 102 18286.04 43.58 52176.82 88888.00 2011-04-12 12:57:24.409 102 18286.04 43.47 52176.81 88888.00 2011-04-12 12:57:24.909 102 18286.09 43.51 52176.80 88888.00 2011-04-12 12:57:25.409 102 18286.13 43.56 52176.75 88888.00 2011-04-12 12:57:25.909 102 18286.16 43.46 52176.74 88888.00 2011-04-12 12:57:26.409 102 18286.19 43.38 52176.73 88888.00 2011-04-12 12:57:26.909 102 18286.19 43.33 52176.67 88888.00 2011-04-12 12:57:27.409 102 18286.11 43.33 52176.70 88888.00 2011-04-12 12:57:27.909 102 18286.08 43.27 52176.61 88888.00 2011-04-12 12:57:28.409 102 18286.16 43.21 52176.68 88888.00 2011-04-12 12:57:28.909 102 18286.17 43.11 52176.66 88888.00 2011-04-12 12:57:29.409 102 18286.11 43.09 52176.57 88888.00 2011-04-12 12:57:29.909 102 18285.98 43.04 52176.59 88888.00 2011-04-12 12:57:30.409 102 18286.09 42.94 52176.62 88888.00 2011-04-12 12:57:30.909 102 18286.08 42.87 52176.59 88888.00 2011-04-12 12:57:31.409 102 18286.14 42.88 52176.58 88888.00 2011-04-12 12:57:31.909 102 18286.14 42.90 52176.61 88888.00 2011-04-12 12:57:32.409 102 18286.14 42.81 52176.62 88888.00 2011-04-12 12:57:32.909 102 18286.15 42.79 52176.66 88888.00 2011-04-12 12:57:33.409 102 18286.21 42.76 52176.62 88888.00 2011-04-12 12:57:33.909 102 18286.21 42.74 52176.46 88888.00 2011-04-12 12:57:34.409 102 18286.22 42.73 52176.28 88888.00 2011-04-12 12:57:34.909 102 18286.21 42.76 52176.26 88888.00 2011-04-12 12:57:35.409 102 18286.22 42.67 52176.37 88888.00 2011-04-12 12:57:35.909 102 18286.27 42.60 52176.38 88888.00 2011-04-12 12:57:36.409 102 18286.33 42.58 52176.31 88888.00 2011-04-12 12:57:36.909 102 18286.31 42.62 52176.28 88888.00 2011-04-12 12:57:37.409 102 18286.37 42.64 52176.23 88888.00 2011-04-12 12:57:37.909 102 18286.39 42.65 52176.17 88888.00 2011-04-12 12:57:38.409 102 18286.45 42.56 52176.30 88888.00 2011-04-12 12:57:38.909 102 18286.48 42.52 52176.35 88888.00 2011-04-12 12:57:39.409 102 18286.30 42.54 52176.42 88888.00 2011-04-12 12:57:39.909 102 18286.19 42.52 52176.47 88888.00 2011-04-12 12:57:40.409 102 18286.25 42.47 52176.47 88888.00 2011-04-12 12:57:40.909 102 18286.33 42.54 52176.40 88888.00 2011-04-12 12:57:41.409 102 18286.27 42.56 52176.40 88888.00 2011-04-12 12:57:41.909 102 18286.26 42.54 52176.42 88888.00 2011-04-12 12:57:42.409 102 18286.26 42.48 52176.33 88888.00 2011-04-12 12:57:42.909 102 18286.36 42.43 52176.28 88888.00 2011-04-12 12:57:43.409 102 18286.30 42.41 52176.27 88888.00 2011-04-12 12:57:43.909 102 18286.17 42.39 52176.37 88888.00 2011-04-12 12:57:44.409 102 18286.15 42.38 52176.40 88888.00 2011-04-12 12:57:44.909 102 18286.15 42.36 52176.45 88888.00 2011-04-12 12:57:45.409 102 18286.22 42.42 52176.45 88888.00 2011-04-12 12:57:45.909 102 18286.22 42.40 52176.31 88888.00 2011-04-12 12:57:46.409 102 18286.15 42.41 52176.24 88888.00 2011-04-12 12:57:46.909 102 18286.11 42.40 52176.23 88888.00 2011-04-12 12:57:47.409 102 18286.13 42.29 52176.33 88888.00 2011-04-12 12:57:47.909 102 18286.11 42.23 52176.37 88888.00 2011-04-12 12:57:48.409 102 18286.08 42.19 52176.26 88888.00 2011-04-12 12:57:48.909 102 18286.02 42.22 52176.25 88888.00 2011-04-12 12:57:49.409 102 18286.01 42.14 52176.28 88888.00 2011-04-12 12:57:49.909 102 18285.96 42.19 52176.20 88888.00 2011-04-12 12:57:50.409 102 18286.11 42.16 52176.23 88888.00 2011-04-12 12:57:50.909 102 18286.28 42.07 52176.30 88888.00 2011-04-12 12:57:51.409 102 18286.15 42.07 52176.25 88888.00 2011-04-12 12:57:51.909 102 18286.09 42.05 52176.32 88888.00 2011-04-12 12:57:52.409 102 18286.01 42.05 52176.46 88888.00 2011-04-12 12:57:52.909 102 18285.98 42.07 52176.44 88888.00 2011-04-12 12:57:53.409 102 18285.99 42.12 52176.34 88888.00 2011-04-12 12:57:53.909 102 18285.99 42.15 52176.37 88888.00 2011-04-12 12:57:54.409 102 18286.05 42.20 52176.44 88888.00 2011-04-12 12:57:54.909 102 18286.05 42.21 52176.36 88888.00 2011-04-12 12:57:55.409 102 18286.02 42.18 52176.30 88888.00 2011-04-12 12:57:55.909 102 18286.13 42.13 52176.25 88888.00 2011-04-12 12:57:56.409 102 18286.14 42.20 52176.21 88888.00 2011-04-12 12:57:56.909 102 18286.03 42.25 52176.27 88888.00 2011-04-12 12:57:57.409 102 18285.93 42.31 52176.26 88888.00 2011-04-12 12:57:57.909 102 18285.93 42.31 52176.32 88888.00 2011-04-12 12:57:58.409 102 18285.92 42.31 52176.46 88888.00 2011-04-12 12:57:58.909 102 18285.78 42.38 52176.49 88888.00 2011-04-12 12:57:59.409 102 18285.79 42.41 52176.48 88888.00 2011-04-12 12:57:59.909 102 18285.77 42.42 52176.40 88888.00 2011-04-12 12:58:00.409 102 18285.82 42.38 52176.39 88888.00 2011-04-12 12:58:00.909 102 18285.77 42.37 52176.26 88888.00 2011-04-12 12:58:01.409 102 18285.74 42.42 52176.27 88888.00 2011-04-12 12:58:01.909 102 18285.82 42.54 52176.32 88888.00 2011-04-12 12:58:02.409 102 18285.82 42.55 52176.28 88888.00 2011-04-12 12:58:02.909 102 18285.94 42.46 52176.32 88888.00 2011-04-12 12:58:03.409 102 18285.93 42.48 52176.35 88888.00 2011-04-12 12:58:03.909 102 18285.90 42.47 52176.33 88888.00 2011-04-12 12:58:04.409 102 18285.91 42.43 52176.33 88888.00 2011-04-12 12:58:04.909 102 18285.92 42.44 52176.31 88888.00 2011-04-12 12:58:05.409 102 18285.83 42.53 52176.25 88888.00 2011-04-12 12:58:05.909 102 18285.82 42.54 52176.21 88888.00 2011-04-12 12:58:06.409 102 18285.81 42.60 52176.36 88888.00 2011-04-12 12:58:06.909 102 18285.85 42.68 52176.39 88888.00 2011-04-12 12:58:07.409 102 18285.85 42.65 52176.37 88888.00 2011-04-12 12:58:07.909 102 18285.87 42.62 52176.31 88888.00 2011-04-12 12:58:08.409 102 18285.83 42.66 52176.28 88888.00 2011-04-12 12:58:08.909 102 18285.87 42.69 52176.30 88888.00 2011-04-12 12:58:09.409 102 18285.90 42.74 52176.26 88888.00 2011-04-12 12:58:09.909 102 18285.87 42.72 52176.26 88888.00 2011-04-12 12:58:10.409 102 18285.91 42.66 52176.16 88888.00 2011-04-12 12:58:10.909 102 18285.92 42.74 52176.23 88888.00 2011-04-12 12:58:11.409 102 18285.95 42.81 52176.32 88888.00 2011-04-12 12:58:11.909 102 18285.83 42.89 52176.16 88888.00 2011-04-12 12:58:12.409 102 18285.81 42.86 52176.16 88888.00 2011-04-12 12:58:12.909 102 18285.82 42.93 52176.24 88888.00 2011-04-12 12:58:13.409 102 18285.89 42.98 52176.23 88888.00 2011-04-12 12:58:13.909 102 18285.93 42.94 52176.21 88888.00 2011-04-12 12:58:14.409 102 18285.95 42.95 52176.12 88888.00 2011-04-12 12:58:14.909 102 18286.01 42.99 52176.20 88888.00 2011-04-12 12:58:15.409 102 18285.95 43.04 52176.22 88888.00 2011-04-12 12:58:15.909 102 18285.94 43.05 52176.30 88888.00 2011-04-12 12:58:16.409 102 18285.81 43.14 52176.40 88888.00 2011-04-12 12:58:16.909 102 18285.85 43.24 52176.27 88888.00 2011-04-12 12:58:17.409 102 18285.95 43.36 52176.22 88888.00 2011-04-12 12:58:17.909 102 18286.03 43.40 52176.23 88888.00 2011-04-12 12:58:18.409 102 18286.01 43.45 52176.35 88888.00 2011-04-12 12:58:18.909 102 18285.96 43.47 52176.45 88888.00 2011-04-12 12:58:19.409 102 18286.31 43.53 52176.44 88888.00 2011-04-12 12:58:19.909 102 18286.14 43.56 52176.42 88888.00 2011-04-12 12:58:20.409 102 18286.04 43.51 52176.35 88888.00 2011-04-12 12:58:20.909 102 18286.06 43.48 52176.27 88888.00 2011-04-12 12:58:21.409 102 18286.04 43.54 52176.24 88888.00 2011-04-12 12:58:21.909 102 18285.94 43.53 52176.25 88888.00 2011-04-12 12:58:22.409 102 18285.91 43.52 52176.31 88888.00 2011-04-12 12:58:22.909 102 18285.90 43.54 52176.43 88888.00 2011-04-12 12:58:23.409 102 18285.85 43.56 52176.35 88888.00 2011-04-12 12:58:23.909 102 18285.82 43.55 52176.34 88888.00 2011-04-12 12:58:24.409 102 18285.79 43.51 52176.48 88888.00 2011-04-12 12:58:24.909 102 18285.67 43.44 52176.50 88888.00 2011-04-12 12:58:25.409 102 18285.72 43.53 52176.36 88888.00 2011-04-12 12:58:25.909 102 18285.78 43.59 52176.36 88888.00 2011-04-12 12:58:26.409 102 18285.78 43.61 52176.42 88888.00 2011-04-12 12:58:26.909 102 18285.78 43.61 52176.45 88888.00 2011-04-12 12:58:27.409 102 18285.58 43.64 52176.44 88888.00 2011-04-12 12:58:27.909 102 18285.55 43.63 52176.40 88888.00 2011-04-12 12:58:28.409 102 18285.70 43.60 52176.45 88888.00 2011-04-12 12:58:28.909 102 18285.74 43.61 52176.55 88888.00 2011-04-12 12:58:29.409 102 18285.76 43.61 52176.62 88888.00 2011-04-12 12:58:29.909 102 18285.77 43.67 52176.55 88888.00 2011-04-12 12:58:30.409 102 18285.60 43.64 52176.62 88888.00 2011-04-12 12:58:30.909 102 18285.60 43.65 52176.75 88888.00 2011-04-12 12:58:31.409 102 18285.47 43.59 52176.79 88888.00 2011-04-12 12:58:31.909 102 18285.40 43.61 52176.83 88888.00 2011-04-12 12:58:32.409 102 18285.37 43.63 52176.59 88888.00 2011-04-12 12:58:32.909 102 18285.33 43.67 52176.61 88888.00 2011-04-12 12:58:33.409 102 18285.30 43.73 52176.58 88888.00 2011-04-12 12:58:33.909 102 18285.24 43.81 52176.71 88888.00 2011-04-12 12:58:34.409 102 18285.16 43.78 52176.77 88888.00 2011-04-12 12:58:34.909 102 18285.07 43.75 52176.70 88888.00 2011-04-12 12:58:35.409 102 18285.01 43.68 52176.78 88888.00 2011-04-12 12:58:35.909 102 18285.04 43.71 52176.81 88888.00 2011-04-12 12:58:36.409 102 18285.12 43.67 52176.68 88888.00 2011-04-12 12:58:36.909 102 18285.18 43.64 52176.71 88888.00 2011-04-12 12:58:37.409 102 18285.09 43.76 52176.69 88888.00 2011-04-12 12:58:37.909 102 18284.86 43.73 52176.70 88888.00 2011-04-12 12:58:38.409 102 18284.74 43.70 52176.84 88888.00 2011-04-12 12:58:38.909 102 18284.87 43.69 52176.81 88888.00 2011-04-12 12:58:39.409 102 18284.96 43.63 52176.80 88888.00 2011-04-12 12:58:39.909 102 18285.04 43.56 52176.72 88888.00 2011-04-12 12:58:40.409 102 18284.92 43.48 52176.67 88888.00 2011-04-12 12:58:40.909 102 18284.79 43.43 52176.63 88888.00 2011-04-12 12:58:41.409 102 18284.80 43.43 52176.67 88888.00 2011-04-12 12:58:41.909 102 18284.64 43.36 52176.60 88888.00 2011-04-12 12:58:42.409 102 18284.63 43.27 52176.59 88888.00 2011-04-12 12:58:42.909 102 18284.61 43.24 52176.58 88888.00 2011-04-12 12:58:43.409 102 18284.60 43.23 52176.60 88888.00 2011-04-12 12:58:43.909 102 18284.60 43.26 52176.68 88888.00 2011-04-12 12:58:44.409 102 18284.56 43.22 52176.69 88888.00 2011-04-12 12:58:44.909 102 18284.53 43.18 52176.60 88888.00 2011-04-12 12:58:45.409 102 18284.50 43.15 52176.59 88888.00 2011-04-12 12:58:45.909 102 18284.57 43.09 52176.68 88888.00 2011-04-12 12:58:46.409 102 18284.98 43.12 52176.82 88888.00 2011-04-12 12:58:46.909 102 18285.17 43.16 52176.86 88888.00 2011-04-12 12:58:47.409 102 18284.69 43.20 52176.80 88888.00 2011-04-12 12:58:47.909 102 18284.43 43.28 52176.77 88888.00 2011-04-12 12:58:48.409 102 18284.43 43.27 52176.81 88888.00 2011-04-12 12:58:48.909 102 18284.38 43.29 52176.78 88888.00 2011-04-12 12:58:49.409 102 18284.06 43.30 52176.81 88888.00 2011-04-12 12:58:49.909 102 18283.92 43.26 52176.72 88888.00 2011-04-12 12:58:50.409 102 18283.82 43.15 52176.67 88888.00 2011-04-12 12:58:50.909 102 18283.73 43.10 52176.60 88888.00 2011-04-12 12:58:51.409 102 18283.81 43.14 52176.68 88888.00 2011-04-12 12:58:51.909 102 18283.68 43.13 52176.75 88888.00 2011-04-12 12:58:52.409 102 18283.57 43.09 52176.74 88888.00 2011-04-12 12:58:52.909 102 18283.50 43.04 52176.61 88888.00 2011-04-12 12:58:53.409 102 18283.45 43.01 52176.59 88888.00 2011-04-12 12:58:53.909 102 18283.37 42.94 52176.66 88888.00 2011-04-12 12:58:54.409 102 18283.17 42.85 52176.63 88888.00 2011-04-12 12:58:54.909 102 18283.10 42.87 52176.58 88888.00 2011-04-12 12:58:55.409 102 18283.12 42.84 52176.65 88888.00 2011-04-12 12:58:55.909 102 18283.11 42.67 52176.66 88888.00 2011-04-12 12:58:56.409 102 18283.06 42.66 52176.58 88888.00 2011-04-12 12:58:56.909 102 18283.07 42.64 52176.62 88888.00 2011-04-12 12:58:57.409 102 18282.97 42.65 52176.56 88888.00 2011-04-12 12:58:57.909 102 18282.96 42.51 52176.47 88888.00 2011-04-12 12:58:58.409 102 18282.90 42.37 52176.49 88888.00 2011-04-12 12:58:58.909 102 18282.88 42.42 52176.48 88888.00 2011-04-12 12:58:59.409 102 18283.08 42.40 52176.50 88888.00 2011-04-12 12:58:59.909 102 18283.29 42.32 52176.55 88888.00 2011-04-12 12:59:00.409 102 18283.27 42.39 52176.46 88888.00 2011-04-12 12:59:00.909 102 18282.98 42.35 52176.38 88888.00 2011-04-12 12:59:01.409 102 18282.87 42.27 52176.33 88888.00 2011-04-12 12:59:01.909 102 18282.78 42.24 52176.39 88888.00 2011-04-12 12:59:02.409 102 18283.01 42.24 52176.47 88888.00 2011-04-12 12:59:02.909 102 18283.04 42.25 52176.50 88888.00 2011-04-12 12:59:03.409 102 18283.09 42.20 52176.51 88888.00 2011-04-12 12:59:03.909 102 18282.92 42.15 52176.49 88888.00 2011-04-12 12:59:04.409 102 18282.64 42.16 52176.49 88888.00 2011-04-12 12:59:04.909 102 18282.61 42.15 52176.50 88888.00 2011-04-12 12:59:05.409 102 18282.58 42.11 52176.50 88888.00 2011-04-12 12:59:05.909 102 18282.42 42.13 52176.46 88888.00 2011-04-12 12:59:06.409 102 18282.30 42.18 52176.56 88888.00 2011-04-12 12:59:06.909 102 18282.23 42.19 52176.70 88888.00 2011-04-12 12:59:07.409 102 18282.07 42.20 52176.63 88888.00 2011-04-12 12:59:07.909 102 18282.04 42.14 52176.55 88888.00 2011-04-12 12:59:08.409 102 18281.89 42.04 52176.56 88888.00 2011-04-12 12:59:08.909 102 18281.78 41.99 52176.53 88888.00 2011-04-12 12:59:09.409 102 18281.78 41.86 52176.55 88888.00 2011-04-12 12:59:09.909 102 18281.59 41.86 52176.51 88888.00 2011-04-12 12:59:10.409 102 18281.55 41.89 52176.59 88888.00 2011-04-12 12:59:10.909 102 18281.67 41.87 52176.59 88888.00 2011-04-12 12:59:11.409 102 18281.68 41.81 52176.54 88888.00 2011-04-12 12:59:11.909 102 18281.72 41.78 52176.40 88888.00 2011-04-12 12:59:12.409 102 18281.75 41.77 52176.47 88888.00 2011-04-12 12:59:12.909 102 18281.57 41.74 52176.57 88888.00 2011-04-12 12:59:13.409 102 18281.52 41.69 52176.65 88888.00 2011-04-12 12:59:13.909 102 18281.53 41.65 52176.67 88888.00 2011-04-12 12:59:14.409 102 18281.50 41.69 52176.57 88888.00 2011-04-12 12:59:14.909 102 18281.44 41.67 52176.57 88888.00 2011-04-12 12:59:15.409 102 18281.63 41.71 52176.63 88888.00 2011-04-12 12:59:15.909 102 18282.07 41.79 52176.60 88888.00 2011-04-12 12:59:16.409 102 18281.69 41.94 52176.56 88888.00 2011-04-12 12:59:16.909 102 18281.27 41.96 52176.53 88888.00 2011-04-12 12:59:17.409 102 18281.11 41.89 52176.55 88888.00 2011-04-12 12:59:17.909 102 18281.20 41.93 52176.58 88888.00 2011-04-12 12:59:18.409 102 18281.25 41.92 52176.66 88888.00 2011-04-12 12:59:18.909 102 18281.18 41.99 52176.62 88888.00 2011-04-12 12:59:19.409 102 18281.07 41.92 52176.65 88888.00 2011-04-12 12:59:19.909 102 18280.87 41.97 52176.73 88888.00 2011-04-12 12:59:20.409 102 18280.82 42.04 52176.62 88888.00 2011-04-12 12:59:20.909 102 18280.71 42.02 52176.50 88888.00 2011-04-12 12:59:21.409 102 18280.67 42.03 52176.51 88888.00 2011-04-12 12:59:21.909 102 18280.67 41.97 52176.53 88888.00 2011-04-12 12:59:22.409 102 18280.67 41.95 52176.58 88888.00 2011-04-12 12:59:22.909 102 18280.52 41.92 52176.60 88888.00 2011-04-12 12:59:23.409 102 18280.30 41.96 52176.53 88888.00 2011-04-12 12:59:23.909 102 18280.38 41.94 52176.54 88888.00 2011-04-12 12:59:24.409 102 18280.35 41.88 52176.63 88888.00 2011-04-12 12:59:24.909 102 18280.29 41.84 52176.57 88888.00 2011-04-12 12:59:25.409 102 18280.33 41.85 52176.49 88888.00 2011-04-12 12:59:25.909 102 18280.31 41.86 52176.46 88888.00 2011-04-12 12:59:26.409 102 18280.28 41.82 52176.56 88888.00 2011-04-12 12:59:26.909 102 18280.23 41.92 52176.56 88888.00 2011-04-12 12:59:27.409 102 18280.17 42.01 52176.50 88888.00 2011-04-12 12:59:27.909 102 18280.00 42.00 52176.57 88888.00 2011-04-12 12:59:28.409 102 18279.98 41.98 52176.57 88888.00 2011-04-12 12:59:28.909 102 18279.95 42.05 52176.57 88888.00 2011-04-12 12:59:29.409 102 18279.90 42.04 52176.63 88888.00 2011-04-12 12:59:29.909 102 18279.89 42.06 52176.65 88888.00 2011-04-12 12:59:30.409 102 18279.81 42.05 52176.56 88888.00 2011-04-12 12:59:30.909 102 18279.69 42.07 52176.53 88888.00 2011-04-12 12:59:31.409 102 18279.61 42.13 52176.44 88888.00 2011-04-12 12:59:31.909 102 18279.57 42.22 52176.46 88888.00 2011-04-12 12:59:32.409 102 18279.66 42.23 52176.47 88888.00 2011-04-12 12:59:32.909 102 18279.79 42.29 52176.45 88888.00 2011-04-12 12:59:33.409 102 18279.91 42.25 52176.54 88888.00 2011-04-12 12:59:33.909 102 18279.83 42.23 52176.39 88888.00 2011-04-12 12:59:34.409 102 18279.87 42.19 52176.45 88888.00 2011-04-12 12:59:34.909 102 18279.72 42.14 52176.50 88888.00 2011-04-12 12:59:35.409 102 18279.79 42.13 52176.62 88888.00 2011-04-12 12:59:35.909 102 18279.93 42.15 52176.57 88888.00 2011-04-12 12:59:36.409 102 18279.77 42.10 52176.55 88888.00 2011-04-12 12:59:36.909 102 18279.70 42.18 52176.58 88888.00 2011-04-12 12:59:37.409 102 18279.73 42.24 52176.57 88888.00 2011-04-12 12:59:37.909 102 18279.70 42.13 52176.67 88888.00 2011-04-12 12:59:38.409 102 18279.82 42.01 52176.72 88888.00 2011-04-12 12:59:38.909 102 18279.74 42.00 52176.75 88888.00 2011-04-12 12:59:39.409 102 18279.73 42.06 52176.69 88888.00 2011-04-12 12:59:39.909 102 18279.71 42.08 52176.57 88888.00 2011-04-12 12:59:40.409 102 18279.65 42.09 52176.46 88888.00 2011-04-12 12:59:40.909 102 18279.65 42.08 52176.42 88888.00 2011-04-12 12:59:41.409 102 18279.69 42.09 52176.35 88888.00 2011-04-12 12:59:41.909 102 18279.68 42.14 52176.33 88888.00 2011-04-12 12:59:42.409 102 18279.65 42.13 52176.43 88888.00 2011-04-12 12:59:42.909 102 18279.64 42.07 52176.49 88888.00 2011-04-12 12:59:43.409 102 18279.71 41.92 52176.54 88888.00 2011-04-12 12:59:43.909 102 18279.71 41.91 52176.60 88888.00 2011-04-12 12:59:44.409 102 18279.68 41.92 52176.53 88888.00 2011-04-12 12:59:44.909 102 18279.63 41.91 52176.32 88888.00 2011-04-12 12:59:45.409 102 18279.65 41.90 52176.28 88888.00 2011-04-12 12:59:45.909 102 18279.70 41.94 52176.30 88888.00 2011-04-12 12:59:46.409 102 18279.63 42.00 52176.32 88888.00 2011-04-12 12:59:46.909 102 18279.61 42.02 52176.38 88888.00 2011-04-12 12:59:47.409 102 18279.60 41.98 52176.38 88888.00 2011-04-12 12:59:47.909 102 18279.53 42.01 52176.33 88888.00 2011-04-12 12:59:48.409 102 18279.50 41.99 52176.32 88888.00 2011-04-12 12:59:48.909 102 18279.47 41.95 52176.36 88888.00 2011-04-12 12:59:49.409 102 18279.50 41.92 52176.39 88888.00 2011-04-12 12:59:49.909 102 18279.48 41.82 52176.26 88888.00 2011-04-12 12:59:50.409 102 18279.46 41.80 52176.22 88888.00 2011-04-12 12:59:50.909 102 18279.38 41.89 52176.28 88888.00 2011-04-12 12:59:51.409 102 18279.39 41.91 52176.36 88888.00 2011-04-12 12:59:51.909 102 18279.41 41.92 52176.27 88888.00 2011-04-12 12:59:52.409 102 18279.35 41.84 52176.28 88888.00 2011-04-12 12:59:52.909 102 18279.30 41.90 52176.44 88888.00 2011-04-12 12:59:53.409 102 18279.18 41.86 52176.50 88888.00 2011-04-12 12:59:53.909 102 18279.19 41.82 52176.47 88888.00 2011-04-12 12:59:54.409 102 18279.16 41.81 52176.37 88888.00 2011-04-12 12:59:54.909 102 18279.15 41.74 52176.24 88888.00 2011-04-12 12:59:55.409 102 18279.13 41.69 52176.23 88888.00 2011-04-12 12:59:55.909 102 18279.11 41.61 52176.15 88888.00 2011-04-12 12:59:56.409 102 18279.06 41.58 52176.02 88888.00 2011-04-12 12:59:56.909 102 18279.07 41.62 52176.07 88888.00 2011-04-12 12:59:57.409 102 18279.07 41.62 52176.07 88888.00 2011-04-12 12:59:57.909 102 18279.10 41.64 52176.02 88888.00 2011-04-12 12:59:58.409 102 18279.10 41.64 52176.11 88888.00 2011-04-12 12:59:58.909 102 18279.06 41.68 52176.07 88888.00 2011-04-12 12:59:59.409 102 18279.06 41.69 52176.12 88888.00 2011-04-12 12:59:59.909 102 18278.99 41.60 52176.21 88888.00 2011-04-12 13:00:00.409 102 18278.89 41.67 52176.28 88888.00 2011-04-12 13:00:00.909 102 18278.87 41.68 52176.33 88888.00 2011-04-12 13:00:01.409 102 18278.88 41.74 52176.35 88888.00 2011-04-12 13:00:01.909 102 18278.95 41.78 52176.30 88888.00 2011-04-12 13:00:02.409 102 18279.06 41.88 52176.22 88888.00 2011-04-12 13:00:02.909 102 18279.07 41.89 52176.25 88888.00 2011-04-12 13:00:03.409 102 18279.14 41.88 52176.27 88888.00 2011-04-12 13:00:03.909 102 18279.13 41.86 52176.25 88888.00 2011-04-12 13:00:04.409 102 18279.18 41.94 52176.28 88888.00 2011-04-12 13:00:04.909 102 18279.17 42.04 52176.27 88888.00 2011-04-12 13:00:05.409 102 18279.05 42.11 52176.24 88888.00 2011-04-12 13:00:05.909 102 18279.19 42.21 52176.35 88888.00 2011-04-12 13:00:06.409 102 18279.30 42.31 52176.31 88888.00 2011-04-12 13:00:06.909 102 18279.29 42.38 52176.27 88888.00 2011-04-12 13:00:07.409 102 18279.29 42.53 52176.36 88888.00 2011-04-12 13:00:07.909 102 18279.29 42.51 52176.43 88888.00 2011-04-12 13:00:08.409 102 18279.37 42.51 52176.42 88888.00 2011-04-12 13:00:08.909 102 18279.43 42.47 52176.47 88888.00 2011-04-12 13:00:09.409 102 18279.30 42.44 52176.54 88888.00 2011-04-12 13:00:09.909 102 18279.18 42.43 52176.54 88888.00 2011-04-12 13:00:10.409 102 18279.28 42.52 52176.48 88888.00 2011-04-12 13:00:10.909 102 18279.39 42.59 52176.47 88888.00 2011-04-12 13:00:11.409 102 18279.31 42.62 52176.42 88888.00 2011-04-12 13:00:11.909 102 18279.17 42.69 52176.30 88888.00 2011-04-12 13:00:12.409 102 18279.25 42.70 52176.32 88888.00 2011-04-12 13:00:12.909 102 18279.33 42.81 52176.34 88888.00 2011-04-12 13:00:13.409 102 18279.74 42.90 52176.42 88888.00 2011-04-12 13:00:13.909 102 18279.49 42.94 52176.36 88888.00 2011-04-12 13:00:14.409 102 18279.25 43.05 52176.44 88888.00 2011-04-12 13:00:14.909 102 18279.19 43.15 52176.50 88888.00 2011-04-12 13:00:15.409 102 18279.14 43.21 52176.44 88888.00 2011-04-12 13:00:15.909 102 18279.15 43.32 52176.42 88888.00 2011-04-12 13:00:16.409 102 18279.28 43.41 52176.40 88888.00 2011-04-12 13:00:16.909 102 18279.33 43.41 52176.46 88888.00 2011-04-12 13:00:17.409 102 18279.42 43.33 52176.48 88888.00 2011-04-12 13:00:17.909 102 18279.29 43.35 52176.46 88888.00 2011-04-12 13:00:18.409 102 18279.26 43.38 52176.35 88888.00 2011-04-12 13:00:18.909 102 18279.25 43.35 52176.35 88888.00 2011-04-12 13:00:19.409 102 18279.39 43.43 52176.31 88888.00 2011-04-12 13:00:19.909 102 18279.29 43.51 52176.32 88888.00 2011-04-12 13:00:20.409 102 18279.31 43.54 52176.56 88888.00 2011-04-12 13:00:20.909 102 18279.36 43.49 52176.47 88888.00 2011-04-12 13:00:21.409 102 18279.29 43.47 52176.36 88888.00 2011-04-12 13:00:21.909 102 18279.30 43.47 52176.32 88888.00 2011-04-12 13:00:22.409 102 18279.32 43.55 52176.43 88888.00 2011-04-12 13:00:22.909 102 18279.30 43.56 52176.44 88888.00 2011-04-12 13:00:23.409 102 18279.31 43.58 52176.38 88888.00 2011-04-12 13:00:23.909 102 18279.40 43.49 52176.42 88888.00 2011-04-12 13:00:24.409 102 18279.47 43.47 52176.36 88888.00 2011-04-12 13:00:24.909 102 18279.51 43.54 52176.23 88888.00 2011-04-12 13:00:25.409 102 18279.49 43.62 52176.12 88888.00 2011-04-12 13:00:25.909 102 18279.53 43.68 52176.13 88888.00 2011-04-12 13:00:26.409 102 18279.57 43.62 52176.20 88888.00 2011-04-12 13:00:26.909 102 18279.52 43.60 52176.24 88888.00 2011-04-12 13:00:27.409 102 18279.54 43.65 52176.22 88888.00 2011-04-12 13:00:27.909 102 18279.63 43.56 52176.20 88888.00 2011-04-12 13:00:28.409 102 18279.69 43.56 52176.10 88888.00 2011-04-12 13:00:28.909 102 18279.71 43.55 52176.03 88888.00 2011-04-12 13:00:29.409 102 18279.70 43.47 52176.09 88888.00 2011-04-12 13:00:29.909 102 18279.66 43.52 52176.19 88888.00 2011-04-12 13:00:30.409 102 18279.65 43.47 52176.24 88888.00 2011-04-12 13:00:30.909 102 18279.69 43.47 52176.28 88888.00 2011-04-12 13:00:31.409 102 18279.63 43.40 52176.27 88888.00 2011-04-12 13:00:31.909 102 18279.71 43.42 52176.25 88888.00 2011-04-12 13:00:32.409 102 18279.82 43.39 52176.23 88888.00 2011-04-12 13:00:32.909 102 18279.83 43.43 52176.26 88888.00 2011-04-12 13:00:33.409 102 18279.84 43.43 52176.28 88888.00 2011-04-12 13:00:33.909 102 18279.82 43.45 52176.37 88888.00 2011-04-12 13:00:34.409 102 18279.87 43.45 52176.39 88888.00 2011-04-12 13:00:34.909 102 18279.72 43.41 52176.35 88888.00 2011-04-12 13:00:35.409 102 18279.64 43.39 52176.28 88888.00 2011-04-12 13:00:35.909 102 18279.62 43.38 52176.35 88888.00 2011-04-12 13:00:36.409 102 18279.59 43.30 52176.33 88888.00 2011-04-12 13:00:36.909 102 18279.58 43.28 52176.32 88888.00 2011-04-12 13:00:37.409 102 18279.61 43.33 52176.21 88888.00 2011-04-12 13:00:37.909 102 18279.63 43.37 52176.22 88888.00 2011-04-12 13:00:38.409 102 18279.66 43.32 52176.25 88888.00 2011-04-12 13:00:38.909 102 18279.70 43.32 52176.26 88888.00 2011-04-12 13:00:39.409 102 18279.81 43.24 52176.35 88888.00 2011-04-12 13:00:39.909 102 18279.86 43.20 52176.43 88888.00 2011-04-12 13:00:40.409 102 18279.92 43.18 52176.16 88888.00 2011-04-12 13:00:40.909 102 18279.91 43.05 52176.00 88888.00 2011-04-12 13:00:41.409 102 18279.77 42.98 52176.09 88888.00 2011-04-12 13:00:41.909 102 18279.76 43.00 52176.13 88888.00 2011-04-12 13:00:42.409 102 18279.79 42.99 52176.15 88888.00 2011-04-12 13:00:42.909 102 18279.79 42.91 52176.21 88888.00 2011-04-12 13:00:43.409 102 18279.76 42.94 52176.23 88888.00 2011-04-12 13:00:43.909 102 18279.82 42.94 52176.25 88888.00 2011-04-12 13:00:44.409 102 18279.83 42.91 52176.34 88888.00 2011-04-12 13:00:44.909 102 18279.83 42.86 52176.26 88888.00 2011-04-12 13:00:45.409 102 18279.79 42.84 52176.20 88888.00 2011-04-12 13:00:45.909 102 18279.80 42.74 52176.26 88888.00 2011-04-12 13:00:46.409 102 18279.76 42.75 52176.32 88888.00 2011-04-12 13:00:46.909 102 18279.83 42.78 52176.35 88888.00 2011-04-12 13:00:47.409 102 18279.84 42.73 52176.25 88888.00 2011-04-12 13:00:47.909 102 18279.86 42.76 52176.23 88888.00 2011-04-12 13:00:48.409 102 18279.79 42.81 52176.28 88888.00 2011-04-12 13:00:48.909 102 18279.66 42.76 52176.34 88888.00 2011-04-12 13:00:49.409 102 18279.58 42.81 52176.28 88888.00 2011-04-12 13:00:49.909 102 18279.60 42.78 52176.20 88888.00 2011-04-12 13:00:50.409 102 18279.65 42.69 52176.24 88888.00 2011-04-12 13:00:50.909 102 18279.71 42.74 52176.31 88888.00 2011-04-12 13:00:51.409 102 18279.66 42.74 52176.23 88888.00 2011-04-12 13:00:51.909 102 18279.57 42.65 52176.02 88888.00 2011-04-12 13:00:52.409 102 18279.63 42.65 52175.80 88888.00 2011-04-12 13:00:52.909 102 18279.52 42.58 52175.96 88888.00 2011-04-12 13:00:53.409 102 18279.42 42.51 52176.07 88888.00 2011-04-12 13:00:53.909 102 18279.40 42.44 52176.01 88888.00 2011-04-12 13:00:54.409 102 18279.38 42.34 52176.00 88888.00 2011-04-12 13:00:54.909 102 18279.36 42.31 52176.05 88888.00 2011-04-12 13:00:55.409 102 18279.31 42.32 52176.10 88888.00 2011-04-12 13:00:55.909 102 18279.27 42.28 52176.15 88888.00 2011-04-12 13:00:56.409 102 18279.20 42.26 52176.28 88888.00 2011-04-12 13:00:56.909 102 18279.17 42.27 52176.34 88888.00 2011-04-12 13:00:57.409 102 18279.06 42.15 52176.30 88888.00 2011-04-12 13:00:57.909 102 18279.08 42.05 52176.42 88888.00 2011-04-12 13:00:58.409 102 18279.07 41.98 52176.44 88888.00 2011-04-12 13:00:58.909 102 18279.17 41.88 52176.40 88888.00 2011-04-12 13:00:59.409 102 18279.13 41.90 52176.26 88888.00 2011-04-12 13:00:59.909 102 18278.98 41.82 52176.24 88888.00 2011-04-12 13:01:00.409 102 18278.84 41.73 52176.22 88888.00 2011-04-12 13:01:00.909 102 18278.90 41.54 52176.00 88888.00 2011-04-12 13:01:01.409 102 18278.98 41.51 52175.97 88888.00 2011-04-12 13:01:01.909 102 18278.85 41.46 52176.12 88888.00 2011-04-12 13:01:02.409 102 18278.76 41.39 52176.20 88888.00 2011-04-12 13:01:02.909 102 18278.75 41.42 52176.12 88888.00 2011-04-12 13:01:03.409 102 18278.70 41.31 52176.05 88888.00 2011-04-12 13:01:03.909 102 18278.63 41.37 52176.05 88888.00 2011-04-12 13:01:04.409 102 18278.46 41.38 52176.14 88888.00 2011-04-12 13:01:04.909 102 18278.44 41.34 52176.11 88888.00 2011-04-12 13:01:05.409 102 18278.41 41.30 52176.15 88888.00 2011-04-12 13:01:05.909 102 18278.35 41.25 52176.24 88888.00 2011-04-12 13:01:06.409 102 18278.33 41.16 52176.33 88888.00 2011-04-12 13:01:06.909 102 18278.33 41.18 52176.39 88888.00 2011-04-12 13:01:07.409 102 18278.20 41.20 52176.33 88888.00 2011-04-12 13:01:07.909 102 18278.14 41.28 52176.34 88888.00 2011-04-12 13:01:08.409 102 18277.99 41.30 52176.32 88888.00 2011-04-12 13:01:08.909 102 18277.98 41.30 52176.30 88888.00 2011-04-12 13:01:09.409 102 18277.97 41.22 52176.37 88888.00 2011-04-12 13:01:09.909 102 18277.87 41.26 52176.44 88888.00 2011-04-12 13:01:10.409 102 18277.78 41.32 52176.51 88888.00 2011-04-12 13:01:10.909 102 18277.72 41.31 52176.40 88888.00 2011-04-12 13:01:11.409 102 18277.58 41.31 52176.38 88888.00 2011-04-12 13:01:11.909 102 18277.65 41.28 52176.43 88888.00 2011-04-12 13:01:12.409 102 18277.56 41.28 52176.40 88888.00 2011-04-12 13:01:12.909 102 18277.37 41.27 52176.39 88888.00 2011-04-12 13:01:13.409 102 18277.26 41.20 52176.51 88888.00 2011-04-12 13:01:13.909 102 18277.13 41.19 52176.57 88888.00 2011-04-12 13:01:14.409 102 18277.03 41.15 52176.55 88888.00 2011-04-12 13:01:14.909 102 18276.90 41.13 52176.48 88888.00 2011-04-12 13:01:15.409 102 18276.83 41.11 52176.37 88888.00 2011-04-12 13:01:15.909 102 18276.85 41.09 52176.25 88888.00 2011-04-12 13:01:16.409 102 18276.69 41.04 52176.24 88888.00 2011-04-12 13:01:16.909 102 18276.66 41.10 52176.23 88888.00 2011-04-12 13:01:17.409 102 18276.73 41.09 52176.21 88888.00 2011-04-12 13:01:17.909 102 18276.78 41.02 52176.26 88888.00 2011-04-12 13:01:18.409 102 18276.68 41.00 52176.42 88888.00 2011-04-12 13:01:18.909 102 18276.60 41.04 52176.49 88888.00 2011-04-12 13:01:19.409 102 18276.51 41.03 52176.40 88888.00 2011-04-12 13:01:19.909 102 18276.49 40.93 52176.32 88888.00 2011-04-12 13:01:20.409 102 18276.46 40.95 52176.32 88888.00 2011-04-12 13:01:20.909 102 18276.43 40.95 52176.30 88888.00 2011-04-12 13:01:21.409 102 18276.38 40.92 52176.35 88888.00 2011-04-12 13:01:21.909 102 18276.27 40.84 52176.35 88888.00 2011-04-12 13:01:22.409 102 18276.31 40.79 52176.36 88888.00 2011-04-12 13:01:22.909 102 18276.29 40.88 52176.45 88888.00 2011-04-12 13:01:23.409 102 18276.11 40.87 52176.50 88888.00 2011-04-12 13:01:23.909 102 18275.96 40.77 52176.50 88888.00 2011-04-12 13:01:24.409 102 18275.93 40.77 52176.45 88888.00 2011-04-12 13:01:24.909 102 18275.99 40.78 52176.39 88888.00 2011-04-12 13:01:25.409 102 18275.86 40.75 52176.40 88888.00 2011-04-12 13:01:25.909 102 18275.90 40.78 52176.46 88888.00 2011-04-12 13:01:26.409 102 18275.86 40.73 52176.34 88888.00 2011-04-12 13:01:26.909 102 18275.80 40.70 52176.34 88888.00 2011-04-12 13:01:27.409 102 18275.88 40.61 52176.48 88888.00 2011-04-12 13:01:27.909 102 18275.77 40.63 52176.48 88888.00 2011-04-12 13:01:28.409 102 18275.61 40.62 52176.37 88888.00 2011-04-12 13:01:28.909 102 18275.55 40.60 52176.38 88888.00 2011-04-12 13:01:29.409 102 18275.52 40.60 52176.44 88888.00 2011-04-12 13:01:29.909 102 18275.55 40.62 52176.42 88888.00 2011-04-12 13:01:30.409 102 18275.53 40.60 52176.43 88888.00 2011-04-12 13:01:30.909 102 18275.40 40.62 52176.40 88888.00 2011-04-12 13:01:31.409 102 18275.41 40.61 52176.39 88888.00 2011-04-12 13:01:31.909 102 18275.39 40.62 52176.43 88888.00 2011-04-12 13:01:32.409 102 18275.36 40.64 52176.37 88888.00 2011-04-12 13:01:32.909 102 18275.52 40.66 52176.32 88888.00 2011-04-12 13:01:33.409 102 18275.69 40.66 52176.36 88888.00 2011-04-12 13:01:33.909 102 18275.60 40.67 52176.40 88888.00 2011-04-12 13:01:34.409 102 18275.47 40.72 52176.31 88888.00 2011-04-12 13:01:34.909 102 18275.47 40.65 52176.21 88888.00 2011-04-12 13:01:35.409 102 18275.70 40.67 52176.05 88888.00 2011-04-12 13:01:35.909 102 18275.63 40.69 52176.10 88888.00 2011-04-12 13:01:36.409 102 18275.53 40.75 52176.21 88888.00 2011-04-12 13:01:36.909 102 18275.53 40.79 52176.25 88888.00 2011-04-12 13:01:37.409 102 18275.47 40.79 52176.31 88888.00 2011-04-12 13:01:37.909 102 18275.50 40.70 52176.31 88888.00 2011-04-12 13:01:38.409 102 18275.40 40.73 52176.30 88888.00 2011-04-12 13:01:38.909 102 18275.26 40.75 52176.35 88888.00 2011-04-12 13:01:39.409 102 18275.23 40.84 52176.34 88888.00 2011-04-12 13:01:39.909 102 18275.39 40.87 52176.33 88888.00 2011-04-12 13:01:40.409 102 18275.48 40.99 52176.32 88888.00 2011-04-12 13:01:40.909 102 18275.42 41.13 52176.27 88888.00 2011-04-12 13:01:41.409 102 18275.36 41.23 52176.34 88888.00 2011-04-12 13:01:41.909 102 18275.28 41.28 52176.33 88888.00 2011-04-12 13:01:42.409 102 18275.33 41.27 52176.40 88888.00 2011-04-12 13:01:42.909 102 18275.33 41.32 52176.49 88888.00 2011-04-12 13:01:43.409 102 18275.35 41.45 52176.49 88888.00 2011-04-12 13:01:43.909 102 18275.37 41.58 52176.48 88888.00 2011-04-12 13:01:44.409 102 18275.37 41.65 52176.50 88888.00 2011-04-12 13:01:44.909 102 18275.40 41.67 52176.40 88888.00 2011-04-12 13:01:45.409 102 18275.44 41.67 52176.45 88888.00 2011-04-12 13:01:45.909 102 18275.39 41.64 52176.59 88888.00 2011-04-12 13:01:46.409 102 18275.33 41.70 52176.61 88888.00 2011-04-12 13:01:46.909 102 18275.38 41.85 52176.49 88888.00 2011-04-12 13:01:47.409 102 18275.44 41.86 52176.54 88888.00 2011-04-12 13:01:47.909 102 18275.41 41.89 52176.49 88888.00 2011-04-12 13:01:48.409 102 18275.42 41.93 52176.50 88888.00 2011-04-12 13:01:48.909 102 18275.40 41.98 52176.54 88888.00 2011-04-12 13:01:49.409 102 18275.34 42.11 52176.43 88888.00 2011-04-12 13:01:49.909 102 18275.30 42.20 52176.32 88888.00 2011-04-12 13:01:50.409 102 18275.35 42.19 52176.31 88888.00 2011-04-12 13:01:50.909 102 18275.35 42.26 52176.25 88888.00 2011-04-12 13:01:51.409 102 18275.48 42.34 52176.21 88888.00 2011-04-12 13:01:51.909 102 18275.45 42.39 52176.22 88888.00 2011-04-12 13:01:52.409 102 18275.44 42.47 52176.27 88888.00 2011-04-12 13:01:52.909 102 18275.37 42.53 52176.36 88888.00 2011-04-12 13:01:53.409 102 18275.38 42.61 52176.40 88888.00 2011-04-12 13:01:53.909 102 18275.41 42.69 52176.51 88888.00 2011-04-12 13:01:54.409 102 18275.24 42.71 52176.57 88888.00 2011-04-12 13:01:54.909 102 18275.12 42.73 52176.57 88888.00 2011-04-12 13:01:55.409 102 18275.35 42.73 52176.57 88888.00 2011-04-12 13:01:55.909 102 18275.42 42.73 52176.50 88888.00 2011-04-12 13:01:56.409 102 18275.40 42.76 52176.65 88888.00 2011-04-12 13:01:56.909 102 18275.30 42.76 52176.67 88888.00 2011-04-12 13:01:57.409 102 18275.36 42.73 52176.73 88888.00 2011-04-12 13:01:57.909 102 18275.36 42.75 52176.86 88888.00 2011-04-12 13:01:58.409 102 18275.40 42.81 52176.79 88888.00 2011-04-12 13:01:58.909 102 18275.38 42.84 52176.74 88888.00 2011-04-12 13:01:59.409 102 18275.26 42.82 52176.81 88888.00 2011-04-12 13:01:59.909 102 18275.23 42.87 52176.70 88888.00 2011-04-12 13:02:00.409 102 18275.26 42.88 52176.65 88888.00 2011-04-12 13:02:00.909 102 18275.26 42.88 52176.60 88888.00 2011-04-12 13:02:01.409 102 18275.25 42.92 52176.46 88888.00 2011-04-12 13:02:01.909 102 18275.18 42.95 52176.43 88888.00 2011-04-12 13:02:02.409 102 18275.33 43.05 52176.31 88888.00 2011-04-12 13:02:02.909 102 18275.31 43.08 52176.40 88888.00 2011-04-12 13:02:03.409 102 18275.23 43.09 52176.51 88888.00 2011-04-12 13:02:03.909 102 18275.03 43.13 52176.55 88888.00 2011-04-12 13:02:04.409 102 18274.94 43.18 52176.57 88888.00 2011-04-12 13:02:04.909 102 18274.97 43.20 52176.47 88888.00 2011-04-12 13:02:05.409 102 18275.05 43.21 52176.40 88888.00 2011-04-12 13:02:05.909 102 18275.15 43.34 52176.48 88888.00 2011-04-12 13:02:06.409 102 18275.17 43.41 52176.51 88888.00 2011-04-12 13:02:06.909 102 18275.14 43.38 52176.56 88888.00 2011-04-12 13:02:07.409 102 18275.19 43.43 52176.55 88888.00 2011-04-12 13:02:07.909 102 18275.16 43.45 52176.62 88888.00 2011-04-12 13:02:08.409 102 18275.14 43.55 52176.74 88888.00 2011-04-12 13:02:08.909 102 18275.13 43.65 52176.69 88888.00 2011-04-12 13:02:09.409 102 18275.05 43.70 52176.62 88888.00 2011-04-12 13:02:09.909 102 18274.95 43.71 52176.59 88888.00 2011-04-12 13:02:10.409 102 18274.99 43.75 52176.60 88888.00 2011-04-12 13:02:10.909 102 18275.05 43.73 52176.54 88888.00 2011-04-12 13:02:11.409 102 18275.07 43.86 52176.66 88888.00 2011-04-12 13:02:11.909 102 18274.99 43.85 52176.70 88888.00 2011-04-12 13:02:12.409 102 18274.95 43.85 52176.65 88888.00 2011-04-12 13:02:12.909 102 18274.96 43.90 52176.58 88888.00 2011-04-12 13:02:13.409 102 18275.03 43.93 52176.44 88888.00 2011-04-12 13:02:13.909 102 18275.08 43.93 52176.49 88888.00 2011-04-12 13:02:14.409 102 18275.04 43.93 52176.53 88888.00 2011-04-12 13:02:14.909 102 18275.05 43.97 52176.68 88888.00 2011-04-12 13:02:15.409 102 18275.13 44.03 52176.75 88888.00 2011-04-12 13:02:15.909 102 18275.16 44.02 52176.69 88888.00 2011-04-12 13:02:16.409 102 18275.17 44.06 52176.63 88888.00 2011-04-12 13:02:16.909 102 18275.15 44.05 52176.65 88888.00 2011-04-12 13:02:17.409 102 18275.13 44.16 52176.62 88888.00 2011-04-12 13:02:17.909 102 18275.10 44.23 52176.39 88888.00 2011-04-12 13:02:18.409 102 18275.09 44.19 52176.59 88888.00 2011-04-12 13:02:18.909 102 18275.08 44.19 52176.71 88888.00 2011-04-12 13:02:19.409 102 18275.03 44.14 52176.67 88888.00 2011-04-12 13:02:19.909 102 18275.07 44.13 52176.61 88888.00 2011-04-12 13:02:20.409 102 18275.04 44.20 52176.59 88888.00 2011-04-12 13:02:20.909 102 18275.05 44.23 52176.46 88888.00 2011-04-12 13:02:21.409 102 18275.15 44.26 52176.42 88888.00 2011-04-12 13:02:21.909 102 18275.07 44.25 52176.39 88888.00 2011-04-12 13:02:22.409 102 18274.98 44.25 52176.51 88888.00 2011-04-12 13:02:22.909 102 18274.95 44.32 52176.50 88888.00 2011-04-12 13:02:23.409 102 18275.05 44.42 52176.34 88888.00 2011-04-12 13:02:23.909 102 18275.09 44.40 52176.39 88888.00 2011-04-12 13:02:24.409 102 18275.08 44.37 52176.35 88888.00 2011-04-12 13:02:24.909 102 18275.14 44.43 52176.43 88888.00 2011-04-12 13:02:25.409 102 18275.06 44.40 52176.48 88888.00 2011-04-12 13:02:25.909 102 18275.13 44.41 52176.49 88888.00 2011-04-12 13:02:26.409 102 18275.19 44.42 52176.49 88888.00 2011-04-12 13:02:26.909 102 18275.26 44.48 52176.62 88888.00 2011-04-12 13:02:27.409 102 18275.33 44.44 52176.56 88888.00 2011-04-12 13:02:27.909 102 18275.23 44.58 52176.59 88888.00 2011-04-12 13:02:28.409 102 18275.13 44.60 52176.54 88888.00 2011-04-12 13:02:28.909 102 18275.01 44.60 52176.55 88888.00 2011-04-12 13:02:29.409 102 18275.15 44.55 52176.59 88888.00 2011-04-12 13:02:29.909 102 18275.18 44.48 52176.56 88888.00 2011-04-12 13:02:30.409 102 18275.17 44.58 52176.54 88888.00 2011-04-12 13:02:30.909 102 18275.26 44.58 52176.49 88888.00 2011-04-12 13:02:31.409 102 18275.28 44.64 52176.45 88888.00 2011-04-12 13:02:31.909 102 18275.25 44.65 52176.56 88888.00 2011-04-12 13:02:32.409 102 18275.31 44.64 52176.73 88888.00 2011-04-12 13:02:32.909 102 18275.31 44.66 52176.82 88888.00 2011-04-12 13:02:33.409 102 18275.24 44.71 52176.77 88888.00 2011-04-12 13:02:33.909 102 18275.26 44.72 52176.75 88888.00 2011-04-12 13:02:34.409 102 18275.21 44.68 52176.70 88888.00 2011-04-12 13:02:34.909 102 18275.20 44.71 52176.67 88888.00 2011-04-12 13:02:35.409 102 18275.23 44.84 52176.70 88888.00 2011-04-12 13:02:35.909 102 18275.33 44.96 52176.79 88888.00 2011-04-12 13:02:36.409 102 18275.23 45.02 52176.74 88888.00 2011-04-12 13:02:36.909 102 18275.24 44.99 52176.66 88888.00 2011-04-12 13:02:37.409 102 18275.24 44.95 52176.78 88888.00 2011-04-12 13:02:37.909 102 18275.20 44.88 52176.75 88888.00 2011-04-12 13:02:38.409 102 18275.19 44.81 52176.55 88888.00 2011-04-12 13:02:38.909 102 18275.21 44.81 52176.60 88888.00 2011-04-12 13:02:39.409 102 18275.19 44.74 52176.51 88888.00 2011-04-12 13:02:39.909 102 18275.30 44.71 52176.40 88888.00 2011-04-12 13:02:40.409 102 18275.27 44.74 52176.31 88888.00 2011-04-12 13:02:40.909 102 18275.24 44.74 52176.28 88888.00 2011-04-12 13:02:41.409 102 18275.33 44.74 52176.25 88888.00 2011-04-12 13:02:41.909 102 18275.38 44.64 52176.22 88888.00 2011-04-12 13:02:42.409 102 18275.34 44.49 52176.22 88888.00 2011-04-12 13:02:42.909 102 18275.18 44.45 52176.35 88888.00 2011-04-12 13:02:43.409 102 18275.26 44.46 52176.43 88888.00 2011-04-12 13:02:43.909 102 18275.27 44.43 52176.43 88888.00 2011-04-12 13:02:44.409 102 18275.35 44.31 52176.45 88888.00 2011-04-12 13:02:44.909 102 18275.31 44.32 52176.37 88888.00 2011-04-12 13:02:45.409 102 18275.34 44.29 52176.32 88888.00 2011-04-12 13:02:45.909 102 18275.36 44.26 52176.24 88888.00 2011-04-12 13:02:46.409 102 18275.18 44.28 52176.20 88888.00 2011-04-12 13:02:46.909 102 18275.16 44.23 52176.20 88888.00 2011-04-12 13:02:47.406 102 18275.27 44.29 52176.35 88888.00 2011-04-12 13:02:47.906 102 18275.33 44.34 52176.42 88888.00 2011-04-12 13:02:48.406 102 18275.35 44.39 52176.33 88888.00 2011-04-12 13:02:48.906 102 18275.41 44.38 52176.42 88888.00 2011-04-12 13:02:49.406 102 18275.42 44.33 52176.42 88888.00 2011-04-12 13:02:49.906 102 18275.44 44.32 52176.43 88888.00 2011-04-12 13:02:50.406 102 18275.40 44.36 52176.44 88888.00 2011-04-12 13:02:50.906 102 18275.30 44.30 52176.46 88888.00 2011-04-12 13:02:51.406 102 18275.27 44.32 52176.58 88888.00 2011-04-12 13:02:51.906 102 18275.28 44.32 52176.46 88888.00 2011-04-12 13:02:52.406 102 18275.16 44.28 52176.28 88888.00 2011-04-12 13:02:52.906 102 18275.18 44.28 52176.27 88888.00 2011-04-12 13:02:53.406 102 18275.16 44.21 52176.23 88888.00 2011-04-12 13:02:53.906 102 18275.18 44.12 52176.32 88888.00 2011-04-12 13:02:54.406 102 18275.30 44.14 52176.34 88888.00 2011-04-12 13:02:54.906 102 18275.29 44.16 52176.39 88888.00 2011-04-12 13:02:55.406 102 18275.26 44.16 52176.43 88888.00 2011-04-12 13:02:55.906 102 18275.17 44.14 52176.45 88888.00 2011-04-12 13:02:56.406 102 18275.16 44.12 52176.49 88888.00 2011-04-12 13:02:56.906 102 18275.21 44.11 52176.51 88888.00 2011-04-12 13:02:57.406 102 18275.37 44.09 52176.42 88888.00 2011-04-12 13:02:57.906 102 18275.27 44.06 52176.44 88888.00 2011-04-12 13:02:58.406 102 18275.20 44.07 52176.42 88888.00 2011-04-12 13:02:58.906 102 18275.05 44.00 52176.34 88888.00 2011-04-12 13:02:59.406 102 18275.08 43.92 52176.34 88888.00 2011-04-12 13:02:59.906 102 18275.26 43.98 52176.46 88888.00 2011-04-12 13:03:00.406 102 18275.37 44.04 52176.44 88888.00 2011-04-12 13:03:00.906 102 18275.48 43.99 52176.33 88888.00 2011-04-12 13:03:01.406 102 18275.50 43.94 52176.33 88888.00 2011-04-12 13:03:01.906 102 18275.50 43.98 52176.38 88888.00 2011-04-12 13:03:02.406 102 18275.46 43.90 52176.36 88888.00 2011-04-12 13:03:02.906 102 18275.35 43.80 52176.36 88888.00 2011-04-12 13:03:03.406 102 18275.38 43.76 52176.48 88888.00 2011-04-12 13:03:03.906 102 18275.33 43.81 52176.62 88888.00 2011-04-12 13:03:04.406 102 18275.09 43.93 52176.59 88888.00 2011-04-12 13:03:04.906 102 18275.06 43.93 52176.48 88888.00 2011-04-12 13:03:05.406 102 18275.17 43.98 52176.50 88888.00 2011-04-12 13:03:05.906 102 18275.24 43.92 52176.59 88888.00 2011-04-12 13:03:06.406 102 18275.20 43.87 52176.57 88888.00 2011-04-12 13:03:06.906 102 18275.18 43.86 52176.60 88888.00 2011-04-12 13:03:07.406 102 18275.19 43.93 52176.68 88888.00 2011-04-12 13:03:07.906 102 18275.21 43.96 52176.56 88888.00 2011-04-12 13:03:08.406 102 18275.15 44.02 52176.40 88888.00 2011-04-12 13:03:08.906 102 18275.09 43.98 52176.43 88888.00 2011-04-12 13:03:09.406 102 18275.03 44.00 52176.34 88888.00 2011-04-12 13:03:09.906 102 18274.98 44.04 52176.46 88888.00 2011-04-12 13:03:10.406 102 18275.01 44.05 52176.58 88888.00 2011-04-12 13:03:10.906 102 18275.08 44.07 52176.59 88888.00 2011-04-12 13:03:11.406 102 18275.04 44.08 52176.57 88888.00 2011-04-12 13:03:11.906 102 18274.99 44.06 52176.67 88888.00 2011-04-12 13:03:12.406 102 18275.01 44.03 52176.67 88888.00 2011-04-12 13:03:12.906 102 18275.09 44.00 52176.77 88888.00 2011-04-12 13:03:13.406 102 18275.07 43.96 52176.79 88888.00 2011-04-12 13:03:13.906 102 18274.99 43.92 52176.82 88888.00 2011-04-12 13:03:14.406 102 18274.84 43.95 52176.75 88888.00 2011-04-12 13:03:14.906 102 18274.86 43.99 52176.80 88888.00 2011-04-12 13:03:15.406 102 18274.76 43.94 52176.79 88888.00 2011-04-12 13:03:15.906 102 18274.85 43.89 52176.90 88888.00 2011-04-12 13:03:16.406 102 18274.69 43.82 52176.88 88888.00 2011-04-12 13:03:16.906 102 18274.75 43.93 52176.79 88888.00 2011-04-12 13:03:17.406 102 18274.83 43.98 52176.73 88888.00 2011-04-12 13:03:17.906 102 18274.68 44.04 52176.81 88888.00 2011-04-12 13:03:18.406 102 18274.61 44.13 52176.79 88888.00 2011-04-12 13:03:18.906 102 18274.62 44.09 52176.72 88888.00 2011-04-12 13:03:19.406 102 18274.69 44.07 52176.68 88888.00 2011-04-12 13:03:19.906 102 18274.70 44.06 52176.67 88888.00 2011-04-12 13:03:20.406 102 18274.71 44.03 52176.73 88888.00 2011-04-12 13:03:20.906 102 18274.62 43.95 52176.77 88888.00 2011-04-12 13:03:21.406 102 18274.60 43.92 52176.77 88888.00 2011-04-12 13:03:21.906 102 18274.68 43.97 52176.85 88888.00 2011-04-12 13:03:22.406 102 18274.62 43.99 52176.81 88888.00 2011-04-12 13:03:22.906 102 18274.61 44.06 52176.92 88888.00 2011-04-12 13:03:23.406 102 18274.63 44.05 52176.84 88888.00 2011-04-12 13:03:23.906 102 18274.57 44.01 52176.77 88888.00 2011-04-12 13:03:24.406 102 18274.44 43.96 52176.77 88888.00 2011-04-12 13:03:24.906 102 18274.39 43.98 52176.80 88888.00 2011-04-12 13:03:25.406 102 18274.43 43.95 52176.88 88888.00 2011-04-12 13:03:25.906 102 18274.51 43.96 52176.79 88888.00 2011-04-12 13:03:26.406 102 18274.49 44.18 52176.69 88888.00 2011-04-12 13:03:26.906 102 18274.70 44.22 52176.65 88888.00 2011-04-12 13:03:27.406 102 18274.62 44.13 52176.69 88888.00 2011-04-12 13:03:27.906 102 18274.44 43.94 52176.71 88888.00 2011-04-12 13:03:28.406 102 18274.41 43.87 52176.73 88888.00 2011-04-12 13:03:28.906 102 18274.48 43.84 52176.82 88888.00 2011-04-12 13:03:29.406 102 18274.47 43.84 52176.95 88888.00 2011-04-12 13:03:29.906 102 18274.34 43.94 52177.02 88888.00 2011-04-12 13:03:30.406 102 18274.47 43.95 52177.04 88888.00 2011-04-12 13:03:30.906 102 18274.48 43.98 52176.98 88888.00 2011-04-12 13:03:31.406 102 18274.47 43.96 52177.11 88888.00 2011-04-12 13:03:31.906 102 18274.40 43.95 52177.03 88888.00 2011-04-12 13:03:32.406 102 18274.42 43.92 52176.97 88888.00 2011-04-12 13:03:32.906 102 18274.47 43.92 52176.79 88888.00 2011-04-12 13:03:33.406 102 18274.50 43.91 52176.78 88888.00 2011-04-12 13:03:33.906 102 18274.41 44.00 52176.84 88888.00 2011-04-12 13:03:34.406 102 18274.57 44.03 52177.00 88888.00 2011-04-12 13:03:34.906 102 18274.48 44.06 52176.92 88888.00 2011-04-12 13:03:35.406 102 18274.32 44.09 52176.86 88888.00 2011-04-12 13:03:35.906 102 18274.36 44.10 52176.84 88888.00 2011-04-12 13:03:36.406 102 18274.38 44.15 52177.00 88888.00 2011-04-12 13:03:36.906 102 18274.40 44.16 52177.03 88888.00 2011-04-12 13:03:37.406 102 18274.45 44.19 52176.96 88888.00 2011-04-12 13:03:37.906 102 18274.47 44.14 52176.92 88888.00 2011-04-12 13:03:38.406 102 18274.45 44.18 52177.03 88888.00 2011-04-12 13:03:38.906 102 18274.49 44.11 52177.11 88888.00 2011-04-12 13:03:39.406 102 18274.49 44.07 52177.03 88888.00 2011-04-12 13:03:39.906 102 18274.40 44.10 52176.91 88888.00 2011-04-12 13:03:40.406 102 18274.45 44.06 52176.96 88888.00 2011-04-12 13:03:40.906 102 18274.20 44.13 52177.01 88888.00 2011-04-12 13:03:41.406 102 18274.16 44.09 52177.12 88888.00 2011-04-12 13:03:41.906 102 18274.19 44.03 52177.02 88888.00 2011-04-12 13:03:42.406 102 18274.10 43.99 52177.02 88888.00 2011-04-12 13:03:42.906 102 18273.99 44.01 52177.02 88888.00 2011-04-12 13:03:43.406 102 18274.01 44.02 52177.07 88888.00 2011-04-12 13:03:43.906 102 18274.07 43.98 52177.09 88888.00 2011-04-12 13:03:44.406 102 18274.20 43.91 52177.13 88888.00 2011-04-12 13:03:44.906 102 18274.27 43.97 52177.05 88888.00 2011-04-12 13:03:45.406 102 18274.34 43.93 52176.93 88888.00 2011-04-12 13:03:45.906 102 18274.37 43.88 52176.93 88888.00 2011-04-12 13:03:46.406 102 18274.19 43.86 52176.93 88888.00 2011-04-12 13:03:46.906 102 18274.11 43.93 52176.88 88888.00 2011-04-12 13:03:47.406 102 18274.10 43.86 52176.90 88888.00 2011-04-12 13:03:47.906 102 18274.10 43.75 52177.00 88888.00 2011-04-12 13:03:48.406 102 18274.06 43.72 52177.04 88888.00 2011-04-12 13:03:48.906 102 18273.90 43.70 52177.02 88888.00 2011-04-12 13:03:49.406 102 18273.98 43.65 52177.07 88888.00 2011-04-12 13:03:49.906 102 18274.06 43.56 52177.06 88888.00 2011-04-12 13:03:50.406 102 18274.01 43.54 52177.11 88888.00 2011-04-12 13:03:50.906 102 18274.07 43.57 52177.08 88888.00 2011-04-12 13:03:51.406 102 18274.07 43.60 52176.98 88888.00 2011-04-12 13:03:51.906 102 18274.12 43.54 52177.01 88888.00 2011-04-12 13:03:52.406 102 18274.17 43.54 52176.90 88888.00 2011-04-12 13:03:52.906 102 18274.06 43.51 52176.93 88888.00 2011-04-12 13:03:53.406 102 18274.03 43.51 52176.95 88888.00 2011-04-12 13:03:53.906 102 18274.01 43.44 52176.83 88888.00 2011-04-12 13:03:54.406 102 18274.07 43.40 52176.82 88888.00 2011-04-12 13:03:54.906 102 18273.97 43.46 52176.93 88888.00 2011-04-12 13:03:55.406 102 18273.86 43.49 52176.98 88888.00 2011-04-12 13:03:55.906 102 18273.94 43.51 52177.11 88888.00 2011-04-12 13:03:56.406 102 18274.04 43.51 52177.13 88888.00 2011-04-12 13:03:56.906 102 18273.93 43.57 52177.11 88888.00 2011-04-12 13:03:57.406 102 18273.99 43.59 52177.02 88888.00 2011-04-12 13:03:57.906 102 18273.99 43.57 52176.93 88888.00 2011-04-12 13:03:58.406 102 18274.21 43.54 52176.90 88888.00 2011-04-12 13:03:58.906 102 18274.07 43.61 52176.97 88888.00 2011-04-12 13:03:59.406 102 18273.65 43.58 52177.03 88888.00 2011-04-12 13:03:59.906 102 18273.67 43.54 52176.98 88888.00 2011-04-12 13:04:00.406 102 18273.68 43.53 52176.93 88888.00 2011-04-12 13:04:00.906 102 18273.61 43.56 52176.89 88888.00 2011-04-12 13:04:01.406 102 18273.53 43.52 52176.91 88888.00 2011-04-12 13:04:01.906 102 18273.49 43.51 52176.89 88888.00 2011-04-12 13:04:02.406 102 18273.52 43.47 52176.90 88888.00 2011-04-12 13:04:02.906 102 18273.53 43.30 52177.04 88888.00 2011-04-12 13:04:03.406 102 18273.51 43.14 52177.12 88888.00 2011-04-12 13:04:03.906 102 18273.65 43.04 52177.19 88888.00 2011-04-12 13:04:04.406 102 18273.68 43.05 52177.19 88888.00 2011-04-12 13:04:04.906 102 18273.76 43.01 52177.09 88888.00 2011-04-12 13:04:05.406 102 18273.77 42.90 52177.06 88888.00 2011-04-12 13:04:05.906 102 18273.90 42.81 52177.14 88888.00 2011-04-12 13:04:06.406 102 18274.03 42.81 52177.08 88888.00 2011-04-12 13:04:06.906 102 18274.00 42.92 52177.03 88888.00 2011-04-12 13:04:07.406 102 18273.94 43.01 52177.01 88888.00 2011-04-12 13:04:07.906 102 18273.92 43.00 52176.95 88888.00 2011-04-12 13:04:08.406 102 18273.89 42.95 52176.90 88888.00 2011-04-12 13:04:08.906 102 18273.89 43.00 52177.02 88888.00 2011-04-12 13:04:09.406 102 18273.85 42.99 52177.02 88888.00 2011-04-12 13:04:09.906 102 18273.78 42.97 52177.03 88888.00 2011-04-12 13:04:10.406 102 18273.85 43.00 52177.05 88888.00 2011-04-12 13:04:10.906 102 18273.84 42.97 52177.03 88888.00 2011-04-12 13:04:11.406 102 18273.86 42.91 52177.02 88888.00 2011-04-12 13:04:11.906 102 18273.90 42.94 52177.09 88888.00 2011-04-12 13:04:12.406 102 18273.86 42.94 52177.23 88888.00 2011-04-12 13:04:12.906 102 18273.88 42.92 52177.27 88888.00 2011-04-12 13:04:13.406 102 18273.88 42.94 52177.20 88888.00 2011-04-12 13:04:13.906 102 18273.85 42.87 52177.18 88888.00 2011-04-12 13:04:14.406 102 18273.86 42.92 52177.18 88888.00 2011-04-12 13:04:14.906 102 18273.82 42.99 52177.01 88888.00 2011-04-12 13:04:15.406 102 18273.84 42.94 52177.12 88888.00 2011-04-12 13:04:15.906 102 18273.75 42.89 52177.06 88888.00 2011-04-12 13:04:16.406 102 18273.53 42.92 52177.06 88888.00 2011-04-12 13:04:16.906 102 18273.52 42.92 52177.03 88888.00 2011-04-12 13:04:17.406 102 18273.56 42.82 52177.02 88888.00 2011-04-12 13:04:17.906 102 18273.57 42.90 52176.96 88888.00 2011-04-12 13:04:18.406 102 18273.52 42.91 52176.98 88888.00 2011-04-12 13:04:18.906 102 18273.63 42.77 52176.94 88888.00 2011-04-12 13:04:19.406 102 18273.71 42.72 52177.08 88888.00 2011-04-12 13:04:19.906 102 18273.55 42.74 52177.11 88888.00 2011-04-12 13:04:20.406 102 18273.47 42.73 52177.14 88888.00 2011-04-12 13:04:20.906 102 18273.44 42.71 52177.11 88888.00 2011-04-12 13:04:21.406 102 18273.58 42.67 52177.21 88888.00 2011-04-12 13:04:21.906 102 18273.60 42.70 52177.21 88888.00 2011-04-12 13:04:22.406 102 18273.65 42.71 52177.16 88888.00 2011-04-12 13:04:22.906 102 18273.65 42.67 52177.16 88888.00 2011-04-12 13:04:23.406 102 18273.49 42.70 52177.00 88888.00 2011-04-12 13:04:23.906 102 18273.38 42.70 52176.91 88888.00 2011-04-12 13:04:24.406 102 18273.44 42.71 52177.04 88888.00 2011-04-12 13:04:24.906 102 18273.47 42.63 52177.25 88888.00 2011-04-12 13:04:25.406 102 18273.46 42.71 52177.25 88888.00 2011-04-12 13:04:25.906 102 18273.43 42.77 52177.12 88888.00 2011-04-12 13:04:26.406 102 18273.34 42.69 52176.95 88888.00 2011-04-12 13:04:26.906 102 18273.25 42.72 52176.83 88888.00 2011-04-12 13:04:27.406 102 18273.14 42.71 52176.97 88888.00 2011-04-12 13:04:27.906 102 18273.13 42.73 52177.16 88888.00 2011-04-12 13:04:28.406 102 18273.17 42.69 52177.28 88888.00 2011-04-12 13:04:28.906 102 18273.12 42.67 52177.35 88888.00 2011-04-12 13:04:29.406 102 18273.14 42.68 52177.27 88888.00 2011-04-12 13:04:29.906 102 18273.13 42.69 52177.28 88888.00 2011-04-12 13:04:30.406 102 18273.07 42.78 52177.16 88888.00 2011-04-12 13:04:30.906 102 18273.01 42.82 52177.16 88888.00 2011-04-12 13:04:31.406 102 18272.95 42.88 52177.33 88888.00 2011-04-12 13:04:31.906 102 18272.86 42.86 52177.30 88888.00 2011-04-12 13:04:32.406 102 18272.92 42.81 52177.32 88888.00 2011-04-12 13:04:32.906 102 18272.97 42.79 52177.38 88888.00 2011-04-12 13:04:33.406 102 18272.89 42.75 52177.48 88888.00 2011-04-12 13:04:33.906 102 18272.89 42.77 52177.51 88888.00 2011-04-12 13:04:34.406 102 18272.88 42.82 52177.44 88888.00 2011-04-12 13:04:34.906 102 18272.78 42.81 52177.47 88888.00 2011-04-12 13:04:35.406 102 18272.56 42.85 52177.37 88888.00 2011-04-12 13:04:35.906 102 18272.52 42.81 52177.41 88888.00 2011-04-12 13:04:36.406 102 18272.51 42.88 52177.53 88888.00 2011-04-12 13:04:36.906 102 18272.57 42.92 52177.54 88888.00 2011-04-12 13:04:37.406 102 18272.65 42.97 52177.51 88888.00 2011-04-12 13:04:37.906 102 18272.64 43.00 52177.49 88888.00 2011-04-12 13:04:38.406 102 18272.59 43.02 52177.47 88888.00 2011-04-12 13:04:38.906 102 18272.57 43.02 52177.41 88888.00 2011-04-12 13:04:39.406 102 18272.53 43.00 52177.31 88888.00 2011-04-12 13:04:39.906 102 18272.54 42.93 52177.18 88888.00 2011-04-12 13:04:40.406 102 18272.56 42.85 52177.17 88888.00 2011-04-12 13:04:40.906 102 18272.62 42.84 52177.06 88888.00 2011-04-12 13:04:41.406 102 18272.53 42.93 52177.13 88888.00 2011-04-12 13:04:41.906 102 18272.47 42.79 52177.37 88888.00 2011-04-12 13:04:42.406 102 18272.45 42.61 52177.41 88888.00 2011-04-12 13:04:42.906 102 18272.42 42.46 52177.31 88888.00 2011-04-12 13:04:43.406 102 18272.55 42.37 52177.23 88888.00 2011-04-12 13:04:43.906 102 18272.62 42.30 52177.32 88888.00 2011-04-12 13:04:44.406 102 18272.59 42.25 52177.37 88888.00 2011-04-12 13:04:44.906 102 18272.62 42.23 52177.33 88888.00 2011-04-12 13:04:45.406 102 18272.66 42.22 52177.25 88888.00 2011-04-12 13:04:45.906 102 18272.67 42.12 52177.19 88888.00 2011-04-12 13:04:46.406 102 18272.74 42.08 52177.28 88888.00 2011-04-12 13:04:46.906 102 18272.67 42.01 52177.33 88888.00 2011-04-12 13:04:47.406 102 18272.66 41.97 52177.26 88888.00 2011-04-12 13:04:47.906 102 18272.71 41.93 52177.12 88888.00 2011-04-12 13:04:48.406 102 18272.71 41.95 52177.13 88888.00 2011-04-12 13:04:48.906 102 18272.73 41.89 52177.14 88888.00 2011-04-12 13:04:49.406 102 18272.67 41.84 52177.04 88888.00 2011-04-12 13:04:49.906 102 18272.67 41.92 52177.09 88888.00 2011-04-12 13:04:50.406 102 18272.64 41.93 52177.12 88888.00 2011-04-12 13:04:50.906 102 18272.60 41.91 52177.16 88888.00 2011-04-12 13:04:51.406 102 18272.60 41.82 52177.11 88888.00 2011-04-12 13:04:51.906 102 18272.73 41.72 52177.06 88888.00 2011-04-12 13:04:52.406 102 18272.78 41.68 52177.11 88888.00 2011-04-12 13:04:52.906 102 18272.63 41.71 52177.12 88888.00 2011-04-12 13:04:53.406 102 18272.57 41.67 52177.08 88888.00 2011-04-12 13:04:53.906 102 18272.63 41.60 52177.11 88888.00 2011-04-12 13:04:54.406 102 18272.59 41.53 52177.09 88888.00 2011-04-12 13:04:54.906 102 18272.58 41.49 52177.15 88888.00 2011-04-12 13:04:55.406 102 18272.58 41.40 52177.24 88888.00 2011-04-12 13:04:55.906 102 18272.55 41.40 52177.13 88888.00 2011-04-12 13:04:56.406 102 18272.68 41.37 52176.96 88888.00 2011-04-12 13:04:56.906 102 18272.56 41.36 52176.92 88888.00 2011-04-12 13:04:57.406 102 18272.49 41.35 52176.96 88888.00 2011-04-12 13:04:57.906 102 18272.65 41.28 52177.01 88888.00 2011-04-12 13:04:58.406 102 18272.59 41.28 52177.04 88888.00 2011-04-12 13:04:58.906 102 18272.55 41.20 52177.02 88888.00 2011-04-12 13:04:59.406 102 18272.59 41.10 52176.93 88888.00 2011-04-12 13:04:59.906 102 18272.59 41.00 52176.98 88888.00 2011-04-12 13:05:00.406 102 18272.68 40.95 52177.01 88888.00 2011-04-12 13:05:00.906 102 18272.74 40.91 52177.00 88888.00 2011-04-12 13:05:01.406 102 18272.75 40.84 52177.05 88888.00 2011-04-12 13:05:01.906 102 18272.79 40.86 52177.12 88888.00 2011-04-12 13:05:02.406 102 18272.86 40.82 52177.08 88888.00 2011-04-12 13:05:02.906 102 18273.13 40.82 52177.03 88888.00 2011-04-12 13:05:03.406 102 18272.93 40.75 52177.08 88888.00 2011-04-12 13:05:03.906 102 18272.89 40.69 52177.06 88888.00 2011-04-12 13:05:04.406 102 18272.86 40.60 52177.09 88888.00 2011-04-12 13:05:04.906 102 18272.87 40.53 52177.11 88888.00 2011-04-12 13:05:05.406 102 18273.03 40.49 52177.23 88888.00 2011-04-12 13:05:05.906 102 18272.98 40.45 52177.16 88888.00 2011-04-12 13:05:06.406 102 18273.08 40.46 52177.09 88888.00 2011-04-12 13:05:06.906 102 18272.99 40.42 52177.14 88888.00 2011-04-12 13:05:07.406 102 18272.98 40.48 52177.14 88888.00 2011-04-12 13:05:07.906 102 18273.07 40.42 52176.98 88888.00 2011-04-12 13:05:08.406 102 18272.98 40.34 52176.97 88888.00 2011-04-12 13:05:08.906 102 18272.92 40.31 52177.03 88888.00 2011-04-12 13:05:09.406 102 18272.92 40.24 52177.05 88888.00 2011-04-12 13:05:09.906 102 18273.02 40.27 52177.04 88888.00 2011-04-12 13:05:10.406 102 18272.87 40.25 52177.03 88888.00 2011-04-12 13:05:10.906 102 18272.79 40.22 52176.98 88888.00 2011-04-12 13:05:11.406 102 18272.90 40.23 52176.98 88888.00 2011-04-12 13:05:11.906 102 18272.96 40.28 52177.02 88888.00 2011-04-12 13:05:12.406 102 18272.93 40.28 52176.98 88888.00 2011-04-12 13:05:12.906 102 18272.86 40.24 52177.02 88888.00 2011-04-12 13:05:13.406 102 18272.76 40.25 52176.95 88888.00 2011-04-12 13:05:13.906 102 18272.65 40.28 52176.95 88888.00 2011-04-12 13:05:14.406 102 18272.64 40.28 52176.93 88888.00 2011-04-12 13:05:14.906 102 18272.65 40.31 52176.66 88888.00 2011-04-12 13:05:15.406 102 18272.81 40.30 52176.74 88888.00 2011-04-12 13:05:15.906 102 18272.81 40.33 52176.97 88888.00 2011-04-12 13:05:16.406 102 18272.74 40.30 52176.94 88888.00 2011-04-12 13:05:16.906 102 18272.67 40.27 52176.94 88888.00 2011-04-12 13:05:17.406 102 18272.66 40.21 52176.88 88888.00 2011-04-12 13:05:17.906 102 18272.70 40.21 52176.85 88888.00 2011-04-12 13:05:18.406 102 18272.70 40.18 52176.84 88888.00 2011-04-12 13:05:18.906 102 18272.76 40.20 52176.80 88888.00 2011-04-12 13:05:19.406 102 18272.78 40.18 52176.86 88888.00 2011-04-12 13:05:19.906 102 18272.73 40.24 52177.01 88888.00 2011-04-12 13:05:20.406 102 18272.86 40.13 52177.13 88888.00 2011-04-12 13:05:20.906 102 18272.93 40.09 52177.04 88888.00 2011-04-12 13:05:21.406 102 18272.87 40.07 52176.91 88888.00 2011-04-12 13:05:21.906 102 18272.84 40.04 52176.90 88888.00 2011-04-12 13:05:22.406 102 18272.87 40.03 52176.95 88888.00 2011-04-12 13:05:22.906 102 18272.88 40.00 52176.88 88888.00 2011-04-12 13:05:23.406 102 18272.81 39.96 52176.82 88888.00 2011-04-12 13:05:23.906 102 18272.78 39.88 52176.86 88888.00 2011-04-12 13:05:24.406 102 18272.75 39.86 52176.92 88888.00 2011-04-12 13:05:24.906 102 18272.81 39.92 52176.96 88888.00 2011-04-12 13:05:25.406 102 18272.92 39.87 52176.90 88888.00 2011-04-12 13:05:25.906 102 18272.81 39.79 52176.91 88888.00 2011-04-12 13:05:26.406 102 18272.81 39.80 52176.97 88888.00 2011-04-12 13:05:26.906 102 18272.95 39.71 52176.80 88888.00 2011-04-12 13:05:27.406 102 18272.86 39.61 52176.83 88888.00 2011-04-12 13:05:27.906 102 18272.79 39.61 52176.81 88888.00 2011-04-12 13:05:28.406 102 18272.81 39.55 52176.79 88888.00 2011-04-12 13:05:28.906 102 18272.88 39.49 52176.82 88888.00 2011-04-12 13:05:29.406 102 18272.87 39.47 52176.81 88888.00 2011-04-12 13:05:29.906 102 18272.90 39.38 52176.82 88888.00 2011-04-12 13:05:30.406 102 18272.85 39.34 52176.90 88888.00 2011-04-12 13:05:30.906 102 18272.75 39.30 52176.84 88888.00 2011-04-12 13:05:31.406 102 18272.70 39.25 52176.89 88888.00 2011-04-12 13:05:31.906 102 18272.77 39.14 52176.84 88888.00 2011-04-12 13:05:32.406 102 18272.63 39.13 52176.67 88888.00 2011-04-12 13:05:32.906 102 18272.55 39.18 52176.63 88888.00 2011-04-12 13:05:33.406 102 18272.46 39.20 52176.42 88888.00 2011-04-12 13:05:33.906 102 18272.43 39.15 52176.58 88888.00 2011-04-12 13:05:34.406 102 18272.40 39.03 52176.49 88888.00 2011-04-12 13:05:34.906 102 18272.40 38.88 52176.61 88888.00 2011-04-12 13:05:35.406 102 18272.36 38.74 52176.58 88888.00 2011-04-12 13:05:35.906 102 18272.35 38.72 52176.65 88888.00 2011-04-12 13:05:36.406 102 18272.33 38.78 52176.65 88888.00 2011-04-12 13:05:36.906 102 18272.38 38.74 52176.59 88888.00 2011-04-12 13:05:37.406 102 18272.33 38.75 52176.62 88888.00 2011-04-12 13:05:37.906 102 18272.15 38.68 52176.69 88888.00 2011-04-12 13:05:38.406 102 18272.08 38.63 52176.69 88888.00 2011-04-12 13:05:38.906 102 18272.03 38.60 52176.71 88888.00 2011-04-12 13:05:39.406 102 18272.04 38.59 52176.72 88888.00 2011-04-12 13:05:39.906 102 18272.11 38.58 52176.68 88888.00 2011-04-12 13:05:40.406 102 18272.04 38.46 52176.61 88888.00 2011-04-12 13:05:40.906 102 18271.98 38.34 52176.69 88888.00 2011-04-12 13:05:41.406 102 18272.01 38.30 52176.68 88888.00 2011-04-12 13:05:41.906 102 18271.90 38.27 52176.67 88888.00 2011-04-12 13:05:42.406 102 18271.86 38.23 52176.74 88888.00 2011-04-12 13:05:42.906 102 18271.78 38.12 52176.80 88888.00 2011-04-12 13:05:43.406 102 18271.79 38.09 52176.72 88888.00 2011-04-12 13:05:43.906 102 18271.78 38.03 52176.75 88888.00 2011-04-12 13:05:44.406 102 18271.68 37.94 52176.70 88888.00 2011-04-12 13:05:44.906 102 18271.61 37.96 52176.70 88888.00 2011-04-12 13:05:45.406 102 18271.61 37.90 52176.65 88888.00 2011-04-12 13:05:45.906 102 18271.54 37.89 52176.60 88888.00 2011-04-12 13:05:46.406 102 18271.47 37.86 52176.66 88888.00 2011-04-12 13:05:46.906 102 18271.41 37.81 52176.57 88888.00 2011-04-12 13:05:47.406 102 18271.61 37.78 52176.61 88888.00 2011-04-12 13:05:47.906 102 18271.58 37.75 52176.60 88888.00 2011-04-12 13:05:48.406 102 18271.28 37.75 52176.59 88888.00 2011-04-12 13:05:48.906 102 18271.19 37.78 52176.63 88888.00 2011-04-12 13:05:49.406 102 18271.25 37.81 52176.72 88888.00 2011-04-12 13:05:49.906 102 18271.25 37.74 52176.72 88888.00 2011-04-12 13:05:50.406 102 18271.12 37.64 52176.72 88888.00 2011-04-12 13:05:50.906 102 18271.15 37.57 52176.75 88888.00 2011-04-12 13:05:51.406 102 18271.21 37.48 52176.71 88888.00 2011-04-12 13:05:51.906 102 18270.99 37.43 52176.61 88888.00 2011-04-12 13:05:52.406 102 18270.86 37.48 52176.60 88888.00 2011-04-12 13:05:52.906 102 18270.86 37.51 52176.62 88888.00 2011-04-12 13:05:53.406 102 18270.82 37.43 52176.62 88888.00 2011-04-12 13:05:53.906 102 18270.61 37.39 52176.70 88888.00 2011-04-12 13:05:54.406 102 18270.57 37.40 52176.70 88888.00 2011-04-12 13:05:54.906 102 18270.53 37.42 52176.67 88888.00 2011-04-12 13:05:55.406 102 18270.47 37.38 52176.67 88888.00 2011-04-12 13:05:55.906 102 18270.39 37.18 52176.77 88888.00 2011-04-12 13:05:56.406 102 18270.30 37.08 52176.71 88888.00 2011-04-12 13:05:56.906 102 18270.40 37.18 52176.53 88888.00 2011-04-12 13:05:57.406 102 18270.34 37.14 52176.49 88888.00 2011-04-12 13:05:57.906 102 18270.20 37.20 52176.43 88888.00 2011-04-12 13:05:58.406 102 18270.12 37.23 52176.49 88888.00 2011-04-12 13:05:58.906 102 18270.06 37.16 52176.42 88888.00 2011-04-12 13:05:59.406 102 18269.96 37.16 52176.31 88888.00 2011-04-12 13:05:59.906 102 18269.95 37.11 52176.23 88888.00 2011-04-12 13:06:00.406 102 18269.92 37.03 52176.22 88888.00 2011-04-12 13:06:00.906 102 18269.99 36.96 52176.24 88888.00 2011-04-12 13:06:01.406 102 18269.87 36.92 52176.32 88888.00 2011-04-12 13:06:01.906 102 18269.73 36.86 52176.28 88888.00 2011-04-12 13:06:02.406 102 18269.69 36.81 52176.31 88888.00 2011-04-12 13:06:02.906 102 18269.50 36.79 52176.46 88888.00 2011-04-12 13:06:03.406 102 18269.51 36.79 52176.50 88888.00 2011-04-12 13:06:03.906 102 18269.52 36.82 52176.60 88888.00 2011-04-12 13:06:04.406 102 18269.44 36.81 52176.55 88888.00 2011-04-12 13:06:04.906 102 18269.49 36.75 52176.61 88888.00 2011-04-12 13:06:05.406 102 18269.56 36.75 52176.56 88888.00 2011-04-12 13:06:05.906 102 18269.34 36.77 52176.58 88888.00 2011-04-12 13:06:06.406 102 18269.43 36.78 52176.66 88888.00 2011-04-12 13:06:06.906 102 18269.50 36.77 52176.51 88888.00 2011-04-12 13:06:07.406 102 18269.53 36.73 52176.59 88888.00 2011-04-12 13:06:07.906 102 18269.41 36.75 52176.66 88888.00 2011-04-12 13:06:08.406 102 18269.36 36.68 52176.59 88888.00 2011-04-12 13:06:08.906 102 18269.47 36.61 52176.59 88888.00 2011-04-12 13:06:09.406 102 18269.48 36.65 52176.55 88888.00 2011-04-12 13:06:09.906 102 18269.40 36.67 52176.50 88888.00 2011-04-12 13:06:10.406 102 18269.49 36.68 52176.49 88888.00 2011-04-12 13:06:10.906 102 18269.42 36.62 52176.39 88888.00 2011-04-12 13:06:11.406 102 18269.34 36.59 52176.40 88888.00 2011-04-12 13:06:11.906 102 18269.16 36.55 52176.48 88888.00 2011-04-12 13:06:12.406 102 18269.10 36.43 52176.48 88888.00 2011-04-12 13:06:12.906 102 18269.10 36.33 52176.37 88888.00 2011-04-12 13:06:13.406 102 18268.99 36.23 52176.36 88888.00 2011-04-12 13:06:13.906 102 18269.01 36.21 52176.46 88888.00 2011-04-12 13:06:14.406 102 18269.04 36.09 52176.47 88888.00 2011-04-12 13:06:14.906 102 18268.99 36.10 52176.38 88888.00 2011-04-12 13:06:15.406 102 18268.97 36.15 52176.34 88888.00 2011-04-12 13:06:15.906 102 18268.93 36.08 52176.36 88888.00 2011-04-12 13:06:16.406 102 18268.90 35.96 52176.38 88888.00 2011-04-12 13:06:16.906 102 18268.83 35.91 52176.35 88888.00 2011-04-12 13:06:17.406 102 18268.80 35.92 52176.37 88888.00 2011-04-12 13:06:17.906 102 18268.79 35.85 52176.39 88888.00 2011-04-12 13:06:18.406 102 18268.79 35.80 52176.38 88888.00 2011-04-12 13:06:18.906 102 18268.68 35.75 52176.33 88888.00 2011-04-12 13:06:19.406 102 18268.52 35.72 52176.27 88888.00 2011-04-12 13:06:19.906 102 18268.55 35.65 52176.17 88888.00 2011-04-12 13:06:20.406 102 18268.46 35.64 52176.15 88888.00 2011-04-12 13:06:20.906 102 18268.50 35.66 52176.22 88888.00 2011-04-12 13:06:21.406 102 18268.54 35.69 52176.23 88888.00 2011-04-12 13:06:21.906 102 18268.58 35.70 52176.33 88888.00 2011-04-12 13:06:22.406 102 18268.51 35.65 52176.39 88888.00 2011-04-12 13:06:22.906 102 18268.33 35.62 52176.50 88888.00 2011-04-12 13:06:23.406 102 18268.19 35.63 52176.50 88888.00 2011-04-12 13:06:23.906 102 18268.12 35.63 52176.56 88888.00 2011-04-12 13:06:24.406 102 18268.15 35.65 52176.56 88888.00 2011-04-12 13:06:24.906 102 18268.20 35.61 52176.50 88888.00 2011-04-12 13:06:25.406 102 18268.11 35.58 52176.49 88888.00 2011-04-12 13:06:25.906 102 18268.08 35.55 52176.42 88888.00 2011-04-12 13:06:26.406 102 18268.10 35.57 52176.39 88888.00 2011-04-12 13:06:26.906 102 18268.08 35.62 52176.48 88888.00 2011-04-12 13:06:27.406 102 18267.82 35.71 52176.40 88888.00 2011-04-12 13:06:27.906 102 18267.77 35.74 52176.23 88888.00 2011-04-12 13:06:28.406 102 18267.90 35.71 52176.14 88888.00 2011-04-12 13:06:28.906 102 18267.91 35.73 52176.25 88888.00 2011-04-12 13:06:29.406 102 18267.81 35.75 52176.43 88888.00 2011-04-12 13:06:29.906 102 18267.77 35.70 52176.40 88888.00 2011-04-12 13:06:30.406 102 18267.80 35.74 52176.42 88888.00 2011-04-12 13:06:30.906 102 18267.99 35.78 52176.44 88888.00 2011-04-12 13:06:31.406 102 18268.00 35.87 52176.54 88888.00 2011-04-12 13:06:31.906 102 18267.92 35.88 52176.49 88888.00 2011-04-12 13:06:32.406 102 18267.90 35.88 52176.53 88888.00 2011-04-12 13:06:32.906 102 18267.76 35.90 52176.55 88888.00 2011-04-12 13:06:33.406 102 18267.58 35.86 52176.51 88888.00 2011-04-12 13:06:33.906 102 18267.66 35.99 52176.43 88888.00 2011-04-12 13:06:34.406 102 18267.70 36.21 52176.40 88888.00 2011-04-12 13:06:34.906 102 18267.66 36.23 52176.36 88888.00 2011-04-12 13:06:35.406 102 18267.66 36.20 52176.40 88888.00 2011-04-12 13:06:35.906 102 18267.58 36.20 52176.37 88888.00 2011-04-12 13:06:36.406 102 18267.46 36.23 52176.31 88888.00 2011-04-12 13:06:36.906 102 18267.41 36.30 52176.36 88888.00 2011-04-12 13:06:37.406 102 18267.42 36.32 52176.36 88888.00 2011-04-12 13:06:37.906 102 18267.27 36.40 52176.20 88888.00 2011-04-12 13:06:38.406 102 18267.32 36.53 52176.14 88888.00 2011-04-12 13:06:38.906 102 18267.30 36.52 52176.21 88888.00 2011-04-12 13:06:39.406 102 18267.33 36.52 52176.26 88888.00 2011-04-12 13:06:39.906 102 18267.38 36.51 52176.27 88888.00 2011-04-12 13:06:40.406 102 18267.39 36.57 52176.20 88888.00 2011-04-12 13:06:40.906 102 18267.22 36.59 52176.17 88888.00 2011-04-12 13:06:41.406 102 18267.28 36.59 52176.02 88888.00 2011-04-12 13:06:41.906 102 18267.24 36.71 52175.85 88888.00 2011-04-12 13:06:42.406 102 18267.26 36.70 52175.89 88888.00 2011-04-12 13:06:42.906 102 18267.21 36.77 52175.97 88888.00 2011-04-12 13:06:43.406 102 18267.11 36.75 52176.10 88888.00 2011-04-12 13:06:43.906 102 18267.03 36.61 52176.19 88888.00 2011-04-12 13:06:44.406 102 18267.12 36.63 52176.21 88888.00 2011-04-12 13:06:44.906 102 18267.28 36.78 52176.32 88888.00 2011-04-12 13:06:45.406 102 18267.36 36.99 52176.36 88888.00 2011-04-12 13:06:45.906 102 18267.41 36.99 52176.28 88888.00 2011-04-12 13:06:46.406 102 18267.27 37.11 52176.27 88888.00 2011-04-12 13:06:46.906 102 18267.12 37.18 52176.31 88888.00 2011-04-12 13:06:47.406 102 18267.11 37.23 52176.31 88888.00 2011-04-12 13:06:47.906 102 18267.16 37.32 52176.37 88888.00 2011-04-12 13:06:48.406 102 18267.16 37.37 52176.49 88888.00 2011-04-12 13:06:48.906 102 18267.16 37.39 52176.48 88888.00 2011-04-12 13:06:49.406 102 18267.25 37.48 52176.49 88888.00 2011-04-12 13:06:49.906 102 18267.24 37.45 52176.50 88888.00 2011-04-12 13:06:50.406 102 18267.15 37.52 52176.47 88888.00 2011-04-12 13:06:50.906 102 18267.03 37.57 52176.38 88888.00 2011-04-12 13:06:51.406 102 18267.10 37.59 52176.34 88888.00 2011-04-12 13:06:51.906 102 18267.06 37.56 52176.33 88888.00 2011-04-12 13:06:52.406 102 18267.13 37.58 52176.39 88888.00 2011-04-12 13:06:52.906 102 18267.03 37.67 52176.35 88888.00 2011-04-12 13:06:53.406 102 18267.09 37.74 52176.33 88888.00 2011-04-12 13:06:53.906 102 18267.22 37.82 52176.39 88888.00 2011-04-12 13:06:54.406 102 18267.09 37.99 52176.38 88888.00 2011-04-12 13:06:54.906 102 18267.03 38.01 52176.31 88888.00 2011-04-12 13:06:55.406 102 18267.04 38.04 52176.37 88888.00 2011-04-12 13:06:55.906 102 18266.95 38.13 52176.35 88888.00 2011-04-12 13:06:56.406 102 18267.01 38.12 52176.31 88888.00 2011-04-12 13:06:56.906 102 18267.04 38.15 52176.35 88888.00 2011-04-12 13:06:57.406 102 18267.03 38.30 52176.32 88888.00 2011-04-12 13:06:57.906 102 18267.13 38.49 52176.21 88888.00 2011-04-12 13:06:58.406 102 18267.13 38.52 52176.22 88888.00 2011-04-12 13:06:58.906 102 18267.17 38.57 52176.32 88888.00 2011-04-12 13:06:59.406 102 18267.15 38.71 52176.40 88888.00 2011-04-12 13:06:59.906 102 18267.22 38.84 52176.40 88888.00 2011-04-12 13:07:00.406 102 18267.12 38.90 52176.51 88888.00 2011-04-12 13:07:00.906 102 18267.09 39.07 52176.60 88888.00 2011-04-12 13:07:01.406 102 18267.02 39.09 52176.57 88888.00 2011-04-12 13:07:01.906 102 18266.92 39.15 52176.54 88888.00 2011-04-12 13:07:02.406 102 18266.88 39.21 52176.58 88888.00 2011-04-12 13:07:02.906 102 18266.89 39.25 52176.56 88888.00 2011-04-12 13:07:03.406 102 18266.91 39.22 52176.59 88888.00 2011-04-12 13:07:03.906 102 18266.99 39.16 52176.51 88888.00 2011-04-12 13:07:04.406 102 18267.03 39.13 52176.58 88888.00 2011-04-12 13:07:04.906 102 18266.98 39.10 52176.58 88888.00 2011-04-12 13:07:05.406 102 18266.89 39.13 52176.70 88888.00 2011-04-12 13:07:05.906 102 18266.92 39.18 52176.63 88888.00 2011-04-12 13:07:06.406 102 18267.06 39.15 52176.68 88888.00 2011-04-12 13:07:06.906 102 18267.20 39.18 52176.66 88888.00 2011-04-12 13:07:07.406 102 18267.12 39.23 52176.67 88888.00 2011-04-12 13:07:07.906 102 18267.15 39.31 52176.59 88888.00 2011-04-12 13:07:08.406 102 18267.21 39.29 52176.45 88888.00 2011-04-12 13:07:08.906 102 18267.23 39.31 52176.36 88888.00 2011-04-12 13:07:09.406 102 18267.20 39.35 52176.37 88888.00 2011-04-12 13:07:09.906 102 18267.21 39.35 52176.30 88888.00 2011-04-12 13:07:10.406 102 18267.28 39.39 52176.28 88888.00 2011-04-12 13:07:10.906 102 18267.26 39.38 52176.38 88888.00 2011-04-12 13:07:11.406 102 18267.31 39.42 52176.50 88888.00 2011-04-12 13:07:11.906 102 18267.36 39.47 52176.43 88888.00 2011-04-12 13:07:12.406 102 18267.39 39.39 52176.48 88888.00 2011-04-12 13:07:12.906 102 18267.28 39.37 52176.48 88888.00 2011-04-12 13:07:13.406 102 18267.42 39.41 52176.38 88888.00 2011-04-12 13:07:13.906 102 18267.48 39.42 52176.26 88888.00 2011-04-12 13:07:14.406 102 18267.50 39.41 52176.34 88888.00 2011-04-12 13:07:14.906 102 18267.61 39.36 52176.49 88888.00 2011-04-12 13:07:15.406 102 18267.74 39.32 52176.50 88888.00 2011-04-12 13:07:15.906 102 18267.75 39.34 52176.38 88888.00 2011-04-12 13:07:16.406 102 18267.68 39.34 52176.33 88888.00 2011-04-12 13:07:16.906 102 18267.67 39.38 52176.39 88888.00 2011-04-12 13:07:17.406 102 18267.68 39.32 52176.39 88888.00 2011-04-12 13:07:17.906 102 18267.69 39.22 52176.47 88888.00 2011-04-12 13:07:18.406 102 18267.76 39.18 52176.40 88888.00 2011-04-12 13:07:18.906 102 18267.74 39.07 52176.43 88888.00 2011-04-12 13:07:19.406 102 18267.66 39.00 52176.39 88888.00 2011-04-12 13:07:19.906 102 18267.82 38.90 52176.26 88888.00 2011-04-12 13:07:20.406 102 18267.90 38.78 52176.25 88888.00 2011-04-12 13:07:20.906 102 18267.97 38.66 52176.26 88888.00 2011-04-12 13:07:21.406 102 18267.86 38.52 52176.23 88888.00 2011-04-12 13:07:21.906 102 18267.86 38.41 52176.30 88888.00 2011-04-12 13:07:22.406 102 18268.00 38.30 52176.30 88888.00 2011-04-12 13:07:22.906 102 18267.89 38.21 52176.24 88888.00 2011-04-12 13:07:23.406 102 18267.89 38.05 52176.30 88888.00 2011-04-12 13:07:23.906 102 18267.92 37.95 52176.36 88888.00 2011-04-12 13:07:24.406 102 18268.09 37.96 52176.28 88888.00 2011-04-12 13:07:24.906 102 18268.17 37.86 52176.21 88888.00 2011-04-12 13:07:25.406 102 18268.29 37.71 52176.13 88888.00 2011-04-12 13:07:25.906 102 18268.20 37.72 52176.11 88888.00 2011-04-12 13:07:26.406 102 18268.13 37.64 52176.16 88888.00 2011-04-12 13:07:26.906 102 18268.09 37.57 52176.07 88888.00 2011-04-12 13:07:27.406 102 18268.11 37.51 52175.93 88888.00 2011-04-12 13:07:27.906 102 18268.22 37.40 52175.96 88888.00 2011-04-12 13:07:28.406 102 18268.17 37.34 52176.00 88888.00 2011-04-12 13:07:28.906 102 18268.18 37.33 52175.98 88888.00 2011-04-12 13:07:29.406 102 18268.17 37.26 52175.99 88888.00 2011-04-12 13:07:29.906 102 18268.19 37.12 52176.03 88888.00 2011-04-12 13:07:30.406 102 18268.30 36.98 52175.97 88888.00 2011-04-12 13:07:30.906 102 18268.35 36.87 52175.96 88888.00 2011-04-12 13:07:31.406 102 18268.39 36.77 52175.97 88888.00 2011-04-12 13:07:31.906 102 18268.31 36.64 52175.98 88888.00 2011-04-12 13:07:32.406 102 18268.33 36.51 52176.07 88888.00 2011-04-12 13:07:32.906 102 18268.34 36.41 52175.96 88888.00 2011-04-12 13:07:33.406 102 18268.40 36.35 52175.87 88888.00 2011-04-12 13:07:33.906 102 18268.44 36.31 52175.97 88888.00 2011-04-12 13:07:34.406 102 18268.45 36.25 52176.08 88888.00 2011-04-12 13:07:34.906 102 18268.40 36.14 52176.02 88888.00 2011-04-12 13:07:35.406 102 18268.34 36.08 52176.14 88888.00 2011-04-12 13:07:35.906 102 18268.40 36.05 52176.13 88888.00 2011-04-12 13:07:36.406 102 18268.53 35.87 52176.02 88888.00 2011-04-12 13:07:36.906 102 18268.60 35.78 52175.89 88888.00 2011-04-12 13:07:37.406 102 18268.62 35.62 52175.82 88888.00 2011-04-12 13:07:37.906 102 18268.49 35.53 52175.74 88888.00 2011-04-12 13:07:38.406 102 18268.46 35.47 52175.74 88888.00 2011-04-12 13:07:38.906 102 18268.43 35.36 52175.78 88888.00 2011-04-12 13:07:39.406 102 18268.44 35.29 52175.73 88888.00 2011-04-12 13:07:39.906 102 18268.42 35.28 52175.69 88888.00 2011-04-12 13:07:40.406 102 18268.45 35.33 52175.70 88888.00 2011-04-12 13:07:40.906 102 18268.34 35.30 52175.79 88888.00 2011-04-12 13:07:41.406 102 18268.31 35.25 52175.77 88888.00 2011-04-12 13:07:41.906 102 18268.35 35.18 52175.73 88888.00 2011-04-12 13:07:42.406 102 18268.50 35.12 52175.70 88888.00 2011-04-12 13:07:42.906 102 18268.57 35.02 52175.59 88888.00 2011-04-12 13:07:43.406 102 18268.49 35.03 52175.70 88888.00 2011-04-12 13:07:43.906 102 18268.42 35.03 52175.80 88888.00 2011-04-12 13:07:44.406 102 18268.32 34.96 52175.81 88888.00 2011-04-12 13:07:44.906 102 18268.21 34.96 52175.72 88888.00 2011-04-12 13:07:45.406 102 18268.30 34.97 52175.67 88888.00 2011-04-12 13:07:45.906 102 18268.32 34.87 52175.84 88888.00 2011-04-12 13:07:46.406 102 18268.30 34.81 52175.87 88888.00 2011-04-12 13:07:46.906 102 18268.24 34.82 52176.01 88888.00 2011-04-12 13:07:47.406 102 18268.20 34.82 52176.08 88888.00 2011-04-12 13:07:47.906 102 18268.20 34.82 52176.01 88888.00 2011-04-12 13:07:48.406 102 18268.23 34.82 52175.88 88888.00 2011-04-12 13:07:48.906 102 18268.17 34.78 52175.82 88888.00 2011-04-12 13:07:49.406 102 18268.13 34.77 52175.88 88888.00 2011-04-12 13:07:49.906 102 18268.20 34.72 52175.85 88888.00 2011-04-12 13:07:50.406 102 18268.19 34.68 52175.95 88888.00 2011-04-12 13:07:50.906 102 18268.08 34.74 52175.95 88888.00 2011-04-12 13:07:51.406 102 18268.09 34.82 52175.81 88888.00 2011-04-12 13:07:51.906 102 18268.04 34.82 52175.96 88888.00 2011-04-12 13:07:52.406 102 18268.09 34.77 52176.05 88888.00 2011-04-12 13:07:52.906 102 18268.30 34.77 52175.87 88888.00 2011-04-12 13:07:53.406 102 18268.40 34.76 52175.88 88888.00 2011-04-12 13:07:53.906 102 18268.39 34.73 52175.86 88888.00 2011-04-12 13:07:54.406 102 18268.36 34.78 52175.90 88888.00 2011-04-12 13:07:54.906 102 18268.37 34.81 52176.08 88888.00 2011-04-12 13:07:55.406 102 18268.44 34.74 52176.01 88888.00 2011-04-12 13:07:55.906 102 18268.13 34.74 52176.01 88888.00 2011-04-12 13:07:56.406 102 18267.93 34.72 52176.05 88888.00 2011-04-12 13:07:56.906 102 18268.03 34.75 52175.97 88888.00 2011-04-12 13:07:57.406 102 18267.99 34.73 52175.91 88888.00 2011-04-12 13:07:57.906 102 18268.03 34.68 52176.09 88888.00 2011-04-12 13:07:58.406 102 18268.15 34.56 52176.07 88888.00 2011-04-12 13:07:58.906 102 18268.13 34.52 52175.98 88888.00 2011-04-12 13:07:59.406 102 18268.12 34.54 52175.99 88888.00 2011-04-12 13:07:59.906 102 18268.15 34.44 52176.13 88888.00 2011-04-12 13:08:00.406 102 18268.09 34.38 52176.14 88888.00 2011-04-12 13:08:00.906 102 18268.04 34.34 52176.25 88888.00 2011-04-12 13:08:01.406 102 18268.03 34.39 52176.26 88888.00 2011-04-12 13:08:01.906 102 18268.03 34.46 52176.25 88888.00 2011-04-12 13:08:02.406 102 18268.02 34.46 52176.17 88888.00 2011-04-12 13:08:02.906 102 18267.96 34.41 52176.09 88888.00 2011-04-12 13:08:03.406 102 18267.98 34.37 52176.13 88888.00 2011-04-12 13:08:03.906 102 18267.93 34.37 52176.20 88888.00 2011-04-12 13:08:04.406 102 18267.98 34.33 52176.17 88888.00 2011-04-12 13:08:04.906 102 18268.13 34.27 52176.21 88888.00 2011-04-12 13:08:05.406 102 18268.12 34.27 52176.19 88888.00 2011-04-12 13:08:05.906 102 18268.02 34.26 52176.08 88888.00 2011-04-12 13:08:06.406 102 18268.10 34.15 52176.01 88888.00 2011-04-12 13:08:06.906 102 18268.15 34.16 52176.11 88888.00 2011-04-12 13:08:07.406 102 18268.10 34.07 52176.21 88888.00 2011-04-12 13:08:07.906 102 18268.08 34.10 52176.23 88888.00 2011-04-12 13:08:08.406 102 18268.10 34.22 52176.15 88888.00 2011-04-12 13:08:08.906 102 18268.13 34.26 52176.28 88888.00 2011-04-12 13:08:09.406 102 18268.18 34.25 52176.28 88888.00 2011-04-12 13:08:09.906 102 18268.14 34.26 52176.33 88888.00 2011-04-12 13:08:10.406 102 18268.12 34.25 52176.46 88888.00 2011-04-12 13:08:10.906 102 18268.07 34.18 52176.34 88888.00 2011-04-12 13:08:11.406 102 18268.09 34.22 52176.36 88888.00 2011-04-12 13:08:11.906 102 18268.15 34.27 52176.38 88888.00 2011-04-12 13:08:12.406 102 18268.09 34.32 52176.36 88888.00 2011-04-12 13:08:12.906 102 18268.08 34.34 52176.38 88888.00 2011-04-12 13:08:13.406 102 18268.04 34.30 52176.40 88888.00 2011-04-12 13:08:13.906 102 18267.92 34.32 52176.44 88888.00 2011-04-12 13:08:14.406 102 18267.95 34.33 52176.42 88888.00 2011-04-12 13:08:14.906 102 18267.96 34.21 52176.25 88888.00 2011-04-12 13:08:15.406 102 18267.92 34.18 52176.46 88888.00 2011-04-12 13:08:15.906 102 18267.87 34.37 52176.42 88888.00 2011-04-12 13:08:16.406 102 18267.85 34.44 52176.35 88888.00 2011-04-12 13:08:16.906 102 18267.87 34.35 52176.38 88888.00 2011-04-12 13:08:17.406 102 18267.77 34.25 52176.34 88888.00 2011-04-12 13:08:17.906 102 18267.70 34.24 52176.21 88888.00 2011-04-12 13:08:18.406 102 18267.67 34.28 52176.16 88888.00 2011-04-12 13:08:18.906 102 18267.96 34.33 52176.05 88888.00 2011-04-12 13:08:19.406 102 18267.67 34.35 52176.12 88888.00 2011-04-12 13:08:19.906 102 18267.50 34.31 52176.25 88888.00 2011-04-12 13:08:20.406 102 18267.42 34.34 52176.11 88888.00 2011-04-12 13:08:20.906 102 18267.25 34.30 52176.15 88888.00 2011-04-12 13:08:21.406 102 18267.19 34.33 52176.22 88888.00 2011-04-12 13:08:21.906 102 18267.17 34.29 52176.22 88888.00 2011-04-12 13:08:22.406 102 18267.13 34.30 52176.36 88888.00 2011-04-12 13:08:22.906 102 18267.01 34.39 52176.44 88888.00 2011-04-12 13:08:23.406 102 18267.01 34.38 52176.43 88888.00 2011-04-12 13:08:23.906 102 18267.05 34.37 52176.54 88888.00 2011-04-12 13:08:24.406 102 18267.03 34.40 52176.54 88888.00 2011-04-12 13:08:24.906 102 18267.01 34.40 52176.56 88888.00 2011-04-12 13:08:25.406 102 18266.89 34.41 52176.65 88888.00 2011-04-12 13:08:25.906 102 18266.80 34.52 52176.50 88888.00 2011-04-12 13:08:26.406 102 18266.80 34.57 52176.57 88888.00 2011-04-12 13:08:26.906 102 18266.72 34.61 52176.54 88888.00 2011-04-12 13:08:27.406 102 18266.54 34.65 52176.47 88888.00 2011-04-12 13:08:27.906 102 18266.54 34.65 52176.48 88888.00 2011-04-12 13:08:28.406 102 18266.46 34.71 52176.51 88888.00 2011-04-12 13:08:28.906 102 18266.29 34.88 52176.57 88888.00 2011-04-12 13:08:29.406 102 18266.40 34.96 52176.65 88888.00 2011-04-12 13:08:29.906 102 18266.49 35.03 52176.59 88888.00 2011-04-12 13:08:30.406 102 18266.38 35.07 52176.61 88888.00 2011-04-12 13:08:30.906 102 18266.41 35.07 52176.50 88888.00 2011-04-12 13:08:31.406 102 18266.38 35.10 52176.46 88888.00 2011-04-12 13:08:31.906 102 18266.36 35.08 52176.48 88888.00 2011-04-12 13:08:32.406 102 18266.26 35.09 52176.60 88888.00 2011-04-12 13:08:32.906 102 18266.16 35.10 52176.72 88888.00 2011-04-12 13:08:33.406 102 18266.18 35.12 52176.75 88888.00 2011-04-12 13:08:33.906 102 18266.13 35.13 52176.77 88888.00 2011-04-12 13:08:34.406 102 18265.96 35.18 52176.90 88888.00 2011-04-12 13:08:34.906 102 18266.00 35.28 52176.89 88888.00 2011-04-12 13:08:35.406 102 18265.87 35.32 52176.85 88888.00 2011-04-12 13:08:35.906 102 18265.90 35.35 52176.82 88888.00 2011-04-12 13:08:36.406 102 18265.78 35.34 52176.83 88888.00 2011-04-12 13:08:36.906 102 18265.69 35.38 52176.88 88888.00 2011-04-12 13:08:37.406 102 18265.64 35.58 52176.89 88888.00 2011-04-12 13:08:37.906 102 18265.72 35.57 52176.85 88888.00 2011-04-12 13:08:38.406 102 18265.64 35.59 52176.94 88888.00 2011-04-12 13:08:38.906 102 18265.53 35.61 52176.97 88888.00 2011-04-12 13:08:39.406 102 18265.59 35.60 52177.09 88888.00 2011-04-12 13:08:39.906 102 18265.65 35.69 52177.27 88888.00 2011-04-12 13:08:40.406 102 18265.65 35.79 52177.29 88888.00 2011-04-12 13:08:40.906 102 18265.65 35.87 52177.27 88888.00 2011-04-12 13:08:41.406 102 18265.70 35.99 52177.20 88888.00 2011-04-12 13:08:41.906 102 18265.53 36.03 52177.23 88888.00 2011-04-12 13:08:42.406 102 18265.37 36.04 52177.16 88888.00 2011-04-12 13:08:42.906 102 18265.37 36.08 52177.09 88888.00 2011-04-12 13:08:43.406 102 18265.19 36.20 52177.02 88888.00 2011-04-12 13:08:43.906 102 18265.14 36.15 52177.07 88888.00 2011-04-12 13:08:44.406 102 18265.17 36.12 52177.26 88888.00 2011-04-12 13:08:44.906 102 18265.21 36.15 52177.27 88888.00 2011-04-12 13:08:45.406 102 18265.17 36.24 52177.20 88888.00 2011-04-12 13:08:45.906 102 18265.24 36.19 52177.20 88888.00 2011-04-12 13:08:46.406 102 18265.22 36.18 52177.11 88888.00 2011-04-12 13:08:46.906 102 18265.22 36.16 52177.15 88888.00 2011-04-12 13:08:47.406 102 18265.21 36.14 52177.24 88888.00 2011-04-12 13:08:47.906 102 18265.32 36.11 52177.18 88888.00 2011-04-12 13:08:48.406 102 18265.40 36.05 52177.19 88888.00 2011-04-12 13:08:48.906 102 18265.45 36.07 52177.20 88888.00 2011-04-12 13:08:49.406 102 18265.37 36.13 52177.13 88888.00 2011-04-12 13:08:49.906 102 18265.36 36.15 52177.07 88888.00 2011-04-12 13:08:50.406 102 18265.39 36.10 52177.09 88888.00 2011-04-12 13:08:50.906 102 18265.38 36.12 52177.09 88888.00 2011-04-12 13:08:51.406 102 18265.27 36.15 52176.93 88888.00 2011-04-12 13:08:51.906 102 18265.28 36.11 52177.04 88888.00 2011-04-12 13:08:52.406 102 18265.30 36.09 52177.15 88888.00 2011-04-12 13:08:52.906 102 18265.31 36.16 52177.15 88888.00 2011-04-12 13:08:53.406 102 18265.43 36.25 52177.18 88888.00 2011-04-12 13:08:53.906 102 18265.53 36.28 52177.09 88888.00 2011-04-12 13:08:54.406 102 18265.45 36.24 52177.08 88888.00 2011-04-12 13:08:54.906 102 18265.45 36.23 52177.21 88888.00 2011-04-12 13:08:55.406 102 18265.54 36.33 52177.31 88888.00 2011-04-12 13:08:55.906 102 18265.61 36.33 52177.29 88888.00 2011-04-12 13:08:56.406 102 18265.63 36.33 52177.25 88888.00 2011-04-12 13:08:56.906 102 18265.61 36.31 52177.17 88888.00 2011-04-12 13:08:57.406 102 18265.53 36.36 52177.12 88888.00 2011-04-12 13:08:57.906 102 18265.42 36.52 52177.14 88888.00 2011-04-12 13:08:58.406 102 18265.46 36.49 52177.16 88888.00 2011-04-12 13:08:58.906 102 18265.40 36.52 52177.03 88888.00 2011-04-12 13:08:59.406 102 18265.33 36.44 52176.98 88888.00 2011-04-12 13:08:59.906 102 18265.35 36.54 52177.00 88888.00 2011-04-12 13:09:00.406 102 18265.33 36.63 52177.02 88888.00 2011-04-12 13:09:00.906 102 18265.13 36.68 52177.05 88888.00 2011-04-12 13:09:01.406 102 18265.06 36.77 52177.31 88888.00 2011-04-12 13:09:01.906 102 18265.05 36.85 52177.39 88888.00 2011-04-12 13:09:02.406 102 18265.08 36.92 52177.26 88888.00 2011-04-12 13:09:02.906 102 18265.02 36.97 52177.11 88888.00 2011-04-12 13:09:03.406 102 18264.94 37.04 52177.14 88888.00 2011-04-12 13:09:03.906 102 18264.89 37.13 52177.18 88888.00 2011-04-12 13:09:04.406 102 18264.74 37.21 52177.25 88888.00 2011-04-12 13:09:04.906 102 18264.74 37.22 52177.39 88888.00 2011-04-12 13:09:05.406 102 18264.80 37.24 52177.42 88888.00 2011-04-12 13:09:05.906 102 18264.84 37.29 52177.39 88888.00 2011-04-12 13:09:06.406 102 18264.81 37.40 52177.41 88888.00 2011-04-12 13:09:06.906 102 18264.84 37.42 52177.38 88888.00 2011-04-12 13:09:07.406 102 18264.88 37.48 52177.41 88888.00 2011-04-12 13:09:07.906 102 18264.86 37.55 52177.27 88888.00 2011-04-12 13:09:08.406 102 18264.85 37.63 52177.19 88888.00 2011-04-12 13:09:08.906 102 18264.82 37.60 52177.25 88888.00 2011-04-12 13:09:09.406 102 18264.69 37.62 52177.19 88888.00 2011-04-12 13:09:09.906 102 18264.66 37.72 52177.13 88888.00 2011-04-12 13:09:10.406 102 18264.72 37.66 52177.02 88888.00 2011-04-12 13:09:10.906 102 18264.77 37.62 52176.78 88888.00 2011-04-12 13:09:11.406 102 18264.78 37.63 52177.08 88888.00 2011-04-12 13:09:11.906 102 18264.74 37.64 52177.19 88888.00 2011-04-12 13:09:12.406 102 18264.84 37.82 52177.23 88888.00 2011-04-12 13:09:12.906 102 18264.86 37.90 52177.20 88888.00 2011-04-12 13:09:13.406 102 18264.86 37.89 52177.19 88888.00 2011-04-12 13:09:13.906 102 18264.97 37.90 52177.19 88888.00 2011-04-12 13:09:14.406 102 18264.89 37.87 52177.14 88888.00 2011-04-12 13:09:14.906 102 18264.91 37.92 52177.07 88888.00 2011-04-12 13:09:15.406 102 18264.94 37.90 52177.15 88888.00 2011-04-12 13:09:15.906 102 18264.87 37.94 52177.20 88888.00 2011-04-12 13:09:16.406 102 18264.84 37.97 52177.24 88888.00 2011-04-12 13:09:16.906 102 18264.88 38.04 52177.28 88888.00 2011-04-12 13:09:17.406 102 18264.76 38.12 52177.33 88888.00 2011-04-12 13:09:17.906 102 18264.66 38.18 52177.35 88888.00 2011-04-12 13:09:18.406 102 18264.57 38.13 52177.39 88888.00 2011-04-12 13:09:18.906 102 18264.56 38.14 52177.38 88888.00 2011-04-12 13:09:19.406 102 18264.62 38.16 52177.27 88888.00 2011-04-12 13:09:19.906 102 18264.55 38.24 52177.28 88888.00 2011-04-12 13:09:20.406 102 18264.45 38.26 52177.33 88888.00 2011-04-12 13:09:20.906 102 18264.46 38.32 52177.30 88888.00 2011-04-12 13:09:21.406 102 18264.38 38.35 52177.29 88888.00 2011-04-12 13:09:21.906 102 18264.65 38.39 52177.31 88888.00 2011-04-12 13:09:22.406 102 18264.52 38.53 52177.25 88888.00 2011-04-12 13:09:22.906 102 18264.53 38.56 52177.26 88888.00 2011-04-12 13:09:23.406 102 18264.51 38.58 52177.30 88888.00 2011-04-12 13:09:23.906 102 18264.33 38.56 52177.33 88888.00 2011-04-12 13:09:24.406 102 18264.21 38.57 52177.40 88888.00 2011-04-12 13:09:24.906 102 18264.28 38.66 52177.41 88888.00 2011-04-12 13:09:25.406 102 18264.26 38.61 52177.46 88888.00 2011-04-12 13:09:25.906 102 18264.01 38.52 52177.46 88888.00 2011-04-12 13:09:26.406 102 18263.96 38.49 52177.46 88888.00 2011-04-12 13:09:26.906 102 18264.06 38.51 52177.52 88888.00 2011-04-12 13:09:27.406 102 18264.02 38.56 52177.62 88888.00 2011-04-12 13:09:27.906 102 18263.93 38.63 52177.67 88888.00 2011-04-12 13:09:28.406 102 18263.86 38.67 52177.67 88888.00 2011-04-12 13:09:28.906 102 18263.84 38.66 52177.71 88888.00 2011-04-12 13:09:29.406 102 18263.90 38.72 52177.79 88888.00 2011-04-12 13:09:29.906 102 18264.06 38.78 52177.65 88888.00 2011-04-12 13:09:30.406 102 18263.98 38.77 52177.58 88888.00 2011-04-12 13:09:30.906 102 18263.98 38.81 52177.63 88888.00 2011-04-12 13:09:31.406 102 18263.99 38.85 52177.70 88888.00 2011-04-12 13:09:31.906 102 18263.89 38.86 52177.60 88888.00 2011-04-12 13:09:32.406 102 18263.94 38.88 52177.53 88888.00 2011-04-12 13:09:32.906 102 18263.91 38.72 52177.58 88888.00 2011-04-12 13:09:33.406 102 18264.06 38.59 52177.60 88888.00 2011-04-12 13:09:33.906 102 18264.24 38.55 52177.54 88888.00 2011-04-12 13:09:34.406 102 18264.17 38.60 52177.47 88888.00 2011-04-12 13:09:34.906 102 18263.99 38.62 52177.41 88888.00 2011-04-12 13:09:35.406 102 18264.10 38.80 52177.36 88888.00 2011-04-12 13:09:35.906 102 18264.17 38.81 52177.31 88888.00 2011-04-12 13:09:36.406 102 18264.05 38.70 52177.26 88888.00 2011-04-12 13:09:36.906 102 18264.00 38.64 52177.18 88888.00 2011-04-12 13:09:37.406 102 18264.06 38.56 52177.19 88888.00 2011-04-12 13:09:37.906 102 18264.16 38.56 52177.32 88888.00 2011-04-12 13:09:38.406 102 18264.15 38.55 52177.52 88888.00 2011-04-12 13:09:38.906 102 18264.06 38.48 52177.53 88888.00 2011-04-12 13:09:39.406 102 18264.06 38.47 52177.39 88888.00 2011-04-12 13:09:39.906 102 18264.08 38.42 52177.36 88888.00 2011-04-12 13:09:40.406 102 18264.11 38.37 52177.42 88888.00 2011-04-12 13:09:40.906 102 18264.16 38.30 52177.51 88888.00 2011-04-12 13:09:41.406 102 18264.23 38.18 52177.46 88888.00 2011-04-12 13:09:41.906 102 18264.17 38.07 52177.50 88888.00 2011-04-12 13:09:42.406 102 18264.22 38.08 52177.26 88888.00 2011-04-12 13:09:42.906 102 18264.33 38.02 52177.08 88888.00 2011-04-12 13:09:43.406 102 18264.44 37.93 52177.04 88888.00 2011-04-12 13:09:43.906 102 18264.35 37.96 52176.83 88888.00 2011-04-12 13:09:44.406 102 18264.32 37.92 52176.75 88888.00 2011-04-12 13:09:44.906 102 18264.40 37.84 52176.79 88888.00 2011-04-12 13:09:45.406 102 18264.52 37.72 52176.78 88888.00 2011-04-12 13:09:45.906 102 18264.61 37.57 52176.72 88888.00 2011-04-12 13:09:46.406 102 18264.54 37.53 52176.75 88888.00 2011-04-12 13:09:46.906 102 18264.56 37.49 52176.84 88888.00 2011-04-12 13:09:47.406 102 18264.59 37.46 52176.79 88888.00 2011-04-12 13:09:47.906 102 18264.60 37.47 52176.80 88888.00 2011-04-12 13:09:48.406 102 18264.69 37.35 52176.82 88888.00 2011-04-12 13:09:48.906 102 18264.63 37.16 52176.88 88888.00 2011-04-12 13:09:49.406 102 18264.51 37.10 52176.79 88888.00 2011-04-12 13:09:49.906 102 18264.55 37.09 52176.58 88888.00 2011-04-12 13:09:50.406 102 18264.74 37.09 52176.48 88888.00 2011-04-12 13:09:50.906 102 18264.73 36.99 52176.50 88888.00 2011-04-12 13:09:51.406 102 18264.77 36.86 52176.54 88888.00 2011-04-12 13:09:51.906 102 18264.73 36.72 52176.69 88888.00 2011-04-12 13:09:52.406 102 18264.78 36.57 52176.71 88888.00 2011-04-12 13:09:52.906 102 18264.83 36.41 52176.69 88888.00 2011-04-12 13:09:53.406 102 18264.81 36.33 52176.67 88888.00 2011-04-12 13:09:53.906 102 18264.80 36.19 52176.60 88888.00 2011-04-12 13:09:54.406 102 18264.81 36.08 52176.54 88888.00 2011-04-12 13:09:54.906 102 18264.86 35.99 52176.37 88888.00 2011-04-12 13:09:55.406 102 18264.91 35.87 52176.32 88888.00 2011-04-12 13:09:55.906 102 18264.86 35.73 52176.35 88888.00 2011-04-12 13:09:56.406 102 18264.85 35.43 52176.30 88888.00 2011-04-12 13:09:56.906 102 18264.89 35.24 52176.21 88888.00 2011-04-12 13:09:57.406 102 18264.92 35.09 52176.20 88888.00 2011-04-12 13:09:57.906 102 18264.97 35.03 52176.30 88888.00 2011-04-12 13:09:58.406 102 18264.85 34.94 52176.30 88888.00 2011-04-12 13:09:58.906 102 18264.76 34.75 52176.21 88888.00 2011-04-12 13:09:59.406 102 18264.69 34.57 52176.24 88888.00 2011-04-12 13:09:59.906 102 18264.64 34.43 52176.23 88888.00 2011-04-12 13:10:00.406 102 18264.64 34.40 52176.22 88888.00 2011-04-12 13:10:00.906 102 18264.62 34.34 52176.03 88888.00 2011-04-12 13:10:01.406 102 18264.52 34.27 52176.02 88888.00 2011-04-12 13:10:01.906 102 18264.54 34.10 52176.14 88888.00 2011-04-12 13:10:02.406 102 18264.60 33.99 52176.17 88888.00 2011-04-12 13:10:02.906 102 18264.51 33.85 52176.11 88888.00 2011-04-12 13:10:03.406 102 18264.52 33.72 52176.23 88888.00 2011-04-12 13:10:03.906 102 18264.43 33.64 52176.11 88888.00 2011-04-12 13:10:04.406 102 18264.40 33.46 52176.04 88888.00 2011-04-12 13:10:04.906 102 18264.46 33.36 52175.97 88888.00 2011-04-12 13:10:05.406 102 18264.49 33.31 52175.98 88888.00 2011-04-12 13:10:05.906 102 18264.35 33.33 52175.97 88888.00 2011-04-12 13:10:06.406 102 18264.28 33.23 52175.93 88888.00 2011-04-12 13:10:06.906 102 18264.23 32.97 52175.90 88888.00 2011-04-12 13:10:07.406 102 18264.24 32.79 52175.91 88888.00 2011-04-12 13:10:07.906 102 18264.29 32.71 52175.88 88888.00 2011-04-12 13:10:08.406 102 18264.17 32.59 52175.98 88888.00 2011-04-12 13:10:08.906 102 18263.99 32.53 52176.05 88888.00 2011-04-12 13:10:09.406 102 18264.01 32.42 52175.98 88888.00 2011-04-12 13:10:09.906 102 18263.87 32.38 52175.92 88888.00 2011-04-12 13:10:10.406 102 18263.84 32.37 52175.86 88888.00 2011-04-12 13:10:10.906 102 18263.89 32.28 52175.86 88888.00 2011-04-12 13:10:11.406 102 18263.93 32.15 52175.92 88888.00 2011-04-12 13:10:11.906 102 18263.81 32.11 52175.91 88888.00 2011-04-12 13:10:12.406 102 18263.73 32.14 52175.88 88888.00 2011-04-12 13:10:12.906 102 18263.77 32.10 52175.99 88888.00 2011-04-12 13:10:13.406 102 18263.70 31.97 52175.99 88888.00 2011-04-12 13:10:13.906 102 18263.59 31.87 52175.80 88888.00 2011-04-12 13:10:14.406 102 18263.62 31.81 52175.76 88888.00 2011-04-12 13:10:14.906 102 18263.62 31.91 52175.84 88888.00 2011-04-12 13:10:15.406 102 18263.65 31.87 52176.00 88888.00 2011-04-12 13:10:15.906 102 18263.53 31.82 52176.00 88888.00 2011-04-12 13:10:16.406 102 18263.45 31.79 52175.99 88888.00 2011-04-12 13:10:16.906 102 18263.47 31.76 52175.97 88888.00 2011-04-12 13:10:17.406 102 18263.46 31.74 52175.90 88888.00 2011-04-12 13:10:17.906 102 18263.32 31.73 52175.96 88888.00 2011-04-12 13:10:18.406 102 18263.34 31.75 52175.92 88888.00 2011-04-12 13:10:18.906 102 18263.34 31.73 52175.88 88888.00 2011-04-12 13:10:19.406 102 18263.28 31.73 52175.79 88888.00 2011-04-12 13:10:19.906 102 18263.23 31.74 52175.69 88888.00 2011-04-12 13:10:20.403 102 18263.19 31.65 52175.79 88888.00 2011-04-12 13:10:20.903 102 18263.11 31.63 52175.88 88888.00 2011-04-12 13:10:21.403 102 18263.03 31.66 52175.98 88888.00 2011-04-12 13:10:21.903 102 18262.99 31.67 52175.97 88888.00 2011-04-12 13:10:22.403 102 18262.93 31.69 52175.93 88888.00 2011-04-12 13:10:22.903 102 18262.94 31.67 52175.98 88888.00 2011-04-12 13:10:23.403 102 18262.86 31.72 52176.01 88888.00 2011-04-12 13:10:23.903 102 18262.90 31.74 52175.99 88888.00 2011-04-12 13:10:24.403 102 18262.80 31.70 52175.96 88888.00 2011-04-12 13:10:24.903 102 18262.85 31.73 52175.96 88888.00 2011-04-12 13:10:25.403 102 18262.79 31.78 52175.97 88888.00 2011-04-12 13:10:25.903 102 18262.78 31.81 52176.03 88888.00 2011-04-12 13:10:26.403 102 18262.81 31.87 52176.10 88888.00 2011-04-12 13:10:26.903 102 18262.78 31.93 52176.09 88888.00 2011-04-12 13:10:27.403 102 18262.89 32.02 52176.13 88888.00 2011-04-12 13:10:27.903 102 18262.83 32.10 52176.09 88888.00 2011-04-12 13:10:28.403 102 18262.82 32.12 52176.16 88888.00 2011-04-12 13:10:28.903 102 18262.94 32.25 52176.12 88888.00 2011-04-12 13:10:29.403 102 18262.98 32.35 52176.14 88888.00 2011-04-12 13:10:29.903 102 18262.90 32.39 52176.08 88888.00 2011-04-12 13:10:30.403 102 18263.04 32.42 52176.07 88888.00 2011-04-12 13:10:30.903 102 18263.13 32.49 52176.17 88888.00 2011-04-12 13:10:31.403 102 18263.00 32.53 52176.25 88888.00 2011-04-12 13:10:31.903 102 18262.91 32.64 52176.23 88888.00 2011-04-12 13:10:32.403 102 18262.82 32.62 52176.23 88888.00 2011-04-12 13:10:32.903 102 18262.80 32.63 52176.26 88888.00 2011-04-12 13:10:33.403 102 18262.77 32.68 52176.30 88888.00 2011-04-12 13:10:33.903 102 18262.75 32.76 52176.28 88888.00 2011-04-12 13:10:34.403 102 18262.81 32.92 52176.30 88888.00 2011-04-12 13:10:34.903 102 18262.80 32.90 52176.28 88888.00 2011-04-12 13:10:35.403 102 18262.88 32.94 52176.20 88888.00 2011-04-12 13:10:35.903 102 18262.87 32.97 52176.01 88888.00 2011-04-12 13:10:36.403 102 18263.00 32.93 52175.98 88888.00 2011-04-12 13:10:36.903 102 18262.79 32.93 52176.08 88888.00 2011-04-12 13:10:37.403 102 18262.90 33.00 52176.27 88888.00 2011-04-12 13:10:37.903 102 18262.90 33.05 52176.36 88888.00 2011-04-12 13:10:38.403 102 18262.76 33.09 52176.32 88888.00 2011-04-12 13:10:38.903 102 18262.77 33.19 52176.40 88888.00 2011-04-12 13:10:39.403 102 18262.70 33.29 52176.40 88888.00 2011-04-12 13:10:39.903 102 18262.68 33.23 52176.39 88888.00 2011-04-12 13:10:40.403 102 18262.57 33.25 52176.33 88888.00 2011-04-12 13:10:40.903 102 18262.57 33.36 52176.27 88888.00 2011-04-12 13:10:41.403 102 18262.48 33.36 52176.37 88888.00 2011-04-12 13:10:41.903 102 18262.46 33.42 52176.46 88888.00 2011-04-12 13:10:42.403 102 18262.43 33.43 52176.43 88888.00 2011-04-12 13:10:42.903 102 18262.27 33.43 52176.42 88888.00 2011-04-12 13:10:43.403 102 18262.07 33.41 52176.35 88888.00 2011-04-12 13:10:43.903 102 18262.11 33.44 52176.43 88888.00 2011-04-12 13:10:44.403 102 18262.16 33.48 52176.58 88888.00 2011-04-12 13:10:44.903 102 18262.04 33.54 52176.71 88888.00 2011-04-12 13:10:45.403 102 18262.05 33.68 52176.65 88888.00 2011-04-12 13:10:45.903 102 18262.03 33.73 52176.58 88888.00 2011-04-12 13:10:46.403 102 18262.04 33.77 52176.51 88888.00 2011-04-12 13:10:46.903 102 18262.01 33.79 52176.45 88888.00 2011-04-12 13:10:47.403 102 18261.98 33.79 52176.58 88888.00 2011-04-12 13:10:47.903 102 18261.92 33.78 52176.66 88888.00 2011-04-12 13:10:48.403 102 18262.01 33.79 52176.56 88888.00 2011-04-12 13:10:48.903 102 18262.04 33.76 52176.37 88888.00 2011-04-12 13:10:49.403 102 18262.00 33.79 52176.27 88888.00 2011-04-12 13:10:49.903 102 18261.94 33.71 52176.26 88888.00 2011-04-12 13:10:50.403 102 18261.87 33.70 52176.43 88888.00 2011-04-12 13:10:50.903 102 18261.77 33.74 52176.32 88888.00 2011-04-12 13:10:51.403 102 18261.69 33.66 52176.28 88888.00 2011-04-12 13:10:51.903 102 18261.60 33.56 52176.27 88888.00 2011-04-12 13:10:52.403 102 18261.53 33.57 52176.27 88888.00 2011-04-12 13:10:52.903 102 18261.42 33.62 52176.32 88888.00 2011-04-12 13:10:53.403 102 18261.34 33.64 52176.35 88888.00 2011-04-12 13:10:53.903 102 18261.44 33.68 52176.20 88888.00 2011-04-12 13:10:54.403 102 18261.44 33.65 52176.22 88888.00 2011-04-12 13:10:54.903 102 18261.38 33.62 52176.27 88888.00 2011-04-12 13:10:55.403 102 18261.34 33.70 52176.39 88888.00 2011-04-12 13:10:55.903 102 18261.25 33.70 52176.51 88888.00 2011-04-12 13:10:56.403 102 18261.35 33.71 52176.56 88888.00 2011-04-12 13:10:56.903 102 18261.23 33.73 52176.56 88888.00 2011-04-12 13:10:57.403 102 18261.13 33.73 52176.48 88888.00 2011-04-12 13:10:57.903 102 18261.15 33.84 52176.50 88888.00 2011-04-12 13:10:58.403 102 18261.14 33.81 52176.50 88888.00 2011-04-12 13:10:58.903 102 18261.11 33.91 52176.51 88888.00 2011-04-12 13:10:59.403 102 18261.11 33.93 52176.60 88888.00 2011-04-12 13:10:59.903 102 18260.96 33.93 52176.57 88888.00 2011-04-12 13:11:00.403 102 18261.03 34.01 52176.56 88888.00 2011-04-12 13:11:00.903 102 18260.85 34.19 52176.56 88888.00 2011-04-12 13:11:01.403 102 18260.64 34.21 52176.44 88888.00 2011-04-12 13:11:01.903 102 18260.65 34.23 52176.55 88888.00 2011-04-12 13:11:02.403 102 18260.63 34.27 52176.65 88888.00 2011-04-12 13:11:02.903 102 18260.57 34.34 52176.72 88888.00 2011-04-12 13:11:03.403 102 18260.48 34.41 52176.66 88888.00 2011-04-12 13:11:03.903 102 18260.38 34.54 52176.57 88888.00 2011-04-12 13:11:04.403 102 18260.32 34.63 52176.63 88888.00 2011-04-12 13:11:04.903 102 18260.36 34.68 52176.73 88888.00 2011-04-12 13:11:05.403 102 18260.28 34.66 52176.73 88888.00 2011-04-12 13:11:05.903 102 18260.15 34.68 52176.68 88888.00 2011-04-12 13:11:06.403 102 18260.11 34.65 52176.80 88888.00 2011-04-12 13:11:06.903 102 18260.06 34.67 52176.83 88888.00 2011-04-12 13:11:07.403 102 18259.97 34.63 52176.75 88888.00 2011-04-12 13:11:07.903 102 18259.84 34.67 52176.77 88888.00 2011-04-12 13:11:08.403 102 18259.82 34.68 52176.81 88888.00 2011-04-12 13:11:08.903 102 18259.79 34.70 52176.80 88888.00 2011-04-12 13:11:09.403 102 18259.89 34.78 52176.78 88888.00 2011-04-12 13:11:09.903 102 18260.01 34.85 52176.75 88888.00 2011-04-12 13:11:10.403 102 18259.92 34.93 52176.57 88888.00 2011-04-12 13:11:10.903 102 18259.84 34.99 52176.47 88888.00 2011-04-12 13:11:11.403 102 18259.84 34.95 52176.36 88888.00 2011-04-12 13:11:11.903 102 18259.79 34.94 52176.37 88888.00 2011-04-12 13:11:12.403 102 18259.73 35.10 52176.46 88888.00 2011-04-12 13:11:12.903 102 18259.75 35.20 52176.42 88888.00 2011-04-12 13:11:13.403 102 18259.85 35.23 52176.53 88888.00 2011-04-12 13:11:13.903 102 18259.88 35.32 52176.56 88888.00 2011-04-12 13:11:14.403 102 18259.75 35.39 52176.61 88888.00 2011-04-12 13:11:14.903 102 18259.75 35.40 52176.60 88888.00 2011-04-12 13:11:15.403 102 18259.75 35.45 52176.54 88888.00 2011-04-12 13:11:15.903 102 18259.75 35.51 52176.56 88888.00 2011-04-12 13:11:16.403 102 18259.81 35.57 52176.61 88888.00 2011-04-12 13:11:16.903 102 18259.79 35.59 52176.61 88888.00 2011-04-12 13:11:17.403 102 18259.75 35.64 52176.54 88888.00 2011-04-12 13:11:17.903 102 18259.64 35.76 52176.66 88888.00 2011-04-12 13:11:18.403 102 18259.64 35.81 52176.65 88888.00 2011-04-12 13:11:18.903 102 18259.66 35.86 52176.65 88888.00 2011-04-12 13:11:19.403 102 18259.67 35.89 52176.62 88888.00 2011-04-12 13:11:19.903 102 18259.70 35.87 52176.60 88888.00 2011-04-12 13:11:20.403 102 18259.79 35.90 52176.69 88888.00 2011-04-12 13:11:20.903 102 18259.82 35.98 52176.72 88888.00 2011-04-12 13:11:21.403 102 18259.74 36.09 52176.78 88888.00 2011-04-12 13:11:21.903 102 18259.64 36.13 52176.73 88888.00 2011-04-12 13:11:22.403 102 18259.61 36.13 52176.68 88888.00 2011-04-12 13:11:22.903 102 18259.51 36.16 52176.77 88888.00 2011-04-12 13:11:23.403 102 18259.52 36.21 52176.78 88888.00 2011-04-12 13:11:23.903 102 18259.46 36.27 52176.73 88888.00 2011-04-12 13:11:24.403 102 18259.40 36.31 52176.61 88888.00 2011-04-12 13:11:24.903 102 18259.42 36.38 52176.59 88888.00 2011-04-12 13:11:25.403 102 18259.42 36.51 52176.67 88888.00 2011-04-12 13:11:25.903 102 18259.46 36.52 52176.68 88888.00 2011-04-12 13:11:26.403 102 18259.50 36.52 52176.67 88888.00 2011-04-12 13:11:26.903 102 18259.57 36.64 52176.67 88888.00 2011-04-12 13:11:27.403 102 18259.57 36.72 52176.62 88888.00 2011-04-12 13:11:27.903 102 18259.59 36.82 52176.63 88888.00 2011-04-12 13:11:28.403 102 18259.53 36.92 52176.67 88888.00 2011-04-12 13:11:28.903 102 18259.49 36.98 52176.67 88888.00 2011-04-12 13:11:29.403 102 18259.60 37.00 52176.66 88888.00 2011-04-12 13:11:29.903 102 18259.75 37.06 52176.57 88888.00 2011-04-12 13:11:30.403 102 18259.76 37.12 52176.50 88888.00 2011-04-12 13:11:30.903 102 18259.65 37.15 52176.49 88888.00 2011-04-12 13:11:31.403 102 18259.77 37.15 52176.39 88888.00 2011-04-12 13:11:31.903 102 18259.93 37.19 52176.54 88888.00 2011-04-12 13:11:32.403 102 18259.92 37.21 52176.67 88888.00 2011-04-12 13:11:32.903 102 18259.95 37.30 52176.63 88888.00 2011-04-12 13:11:33.403 102 18259.92 37.33 52176.67 88888.00 2011-04-12 13:11:33.903 102 18260.01 37.41 52176.53 88888.00 2011-04-12 13:11:34.403 102 18260.10 37.43 52176.54 88888.00 2011-04-12 13:11:34.903 102 18260.14 37.42 52176.51 88888.00 2011-04-12 13:11:35.403 102 18260.09 37.48 52176.56 88888.00 2011-04-12 13:11:35.903 102 18260.13 37.55 52176.61 88888.00 2011-04-12 13:11:36.403 102 18260.16 37.66 52176.54 88888.00 2011-04-12 13:11:36.903 102 18260.26 37.67 52176.58 88888.00 2011-04-12 13:11:37.403 102 18260.26 37.71 52176.65 88888.00 2011-04-12 13:11:37.903 102 18260.27 37.77 52176.60 88888.00 2011-04-12 13:11:38.403 102 18260.29 37.77 52176.65 88888.00 2011-04-12 13:11:38.903 102 18260.29 37.74 52176.56 88888.00 2011-04-12 13:11:39.403 102 18260.43 37.71 52176.45 88888.00 2011-04-12 13:11:39.903 102 18260.30 37.67 52176.58 88888.00 2011-04-12 13:11:40.403 102 18260.31 37.66 52176.68 88888.00 2011-04-12 13:11:40.903 102 18260.28 37.68 52176.62 88888.00 2011-04-12 13:11:41.403 102 18260.28 37.70 52176.47 88888.00 2011-04-12 13:11:41.903 102 18260.39 37.73 52176.37 88888.00 2011-04-12 13:11:42.403 102 18260.50 37.81 52176.31 88888.00 2011-04-12 13:11:42.903 102 18260.55 37.86 52176.37 88888.00 2011-04-12 13:11:43.403 102 18260.54 37.86 52176.32 88888.00 2011-04-12 13:11:43.903 102 18260.60 37.79 52176.13 88888.00 2011-04-12 13:11:44.403 102 18260.69 37.79 52176.08 88888.00 2011-04-12 13:11:44.903 102 18260.81 37.87 52176.14 88888.00 2011-04-12 13:11:45.403 102 18260.72 37.81 52176.14 88888.00 2011-04-12 13:11:45.903 102 18260.72 37.76 52176.21 88888.00 2011-04-12 13:11:46.403 102 18260.85 37.73 52176.21 88888.00 2011-04-12 13:11:46.903 102 18260.96 37.76 52176.26 88888.00 2011-04-12 13:11:47.403 102 18260.95 37.74 52176.27 88888.00 2011-04-12 13:11:47.903 102 18261.00 37.73 52176.26 88888.00 2011-04-12 13:11:48.403 102 18261.05 37.61 52176.19 88888.00 2011-04-12 13:11:48.903 102 18261.19 37.57 52176.20 88888.00 2011-04-12 13:11:49.403 102 18261.24 37.67 52176.21 88888.00 2011-04-12 13:11:49.903 102 18261.30 37.75 52176.27 88888.00 2011-04-12 13:11:50.403 102 18261.36 37.68 52176.31 88888.00 2011-04-12 13:11:50.903 102 18261.46 37.61 52176.33 88888.00 2011-04-12 13:11:51.403 102 18261.45 37.65 52176.32 88888.00 2011-04-12 13:11:51.903 102 18261.33 37.57 52176.28 88888.00 2011-04-12 13:11:52.403 102 18261.34 37.62 52176.23 88888.00 2011-04-12 13:11:52.903 102 18261.40 37.65 52176.17 88888.00 2011-04-12 13:11:53.403 102 18261.27 37.63 52176.28 88888.00 2011-04-12 13:11:53.903 102 18261.26 37.63 52176.28 88888.00 2011-04-12 13:11:54.403 102 18261.29 37.51 52176.16 88888.00 2011-04-12 13:11:54.903 102 18261.31 37.49 52176.14 88888.00 2011-04-12 13:11:55.403 102 18261.31 37.34 52176.19 88888.00 2011-04-12 13:11:55.903 102 18261.35 37.30 52176.26 88888.00 2011-04-12 13:11:56.403 102 18261.34 37.32 52176.27 88888.00 2011-04-12 13:11:56.903 102 18261.53 37.30 52176.30 88888.00 2011-04-12 13:11:57.403 102 18261.60 37.18 52176.19 88888.00 2011-04-12 13:11:57.903 102 18261.63 37.12 52175.98 88888.00 2011-04-12 13:11:58.403 102 18261.71 37.02 52175.96 88888.00 2011-04-12 13:11:58.903 102 18261.82 36.92 52175.90 88888.00 2011-04-12 13:11:59.403 102 18261.99 36.81 52175.95 88888.00 2011-04-12 13:11:59.903 102 18262.04 36.69 52175.87 88888.00 2011-04-12 13:12:00.403 102 18262.13 36.60 52175.85 88888.00 2011-04-12 13:12:00.903 102 18262.16 36.49 52175.82 88888.00 2011-04-12 13:12:01.403 102 18262.24 36.51 52175.81 88888.00 2011-04-12 13:12:01.903 102 18262.41 36.54 52175.82 88888.00 2011-04-12 13:12:02.403 102 18262.53 36.40 52175.82 88888.00 2011-04-12 13:12:02.903 102 18262.42 36.31 52175.81 88888.00 2011-04-12 13:12:03.403 102 18262.41 36.24 52175.77 88888.00 2011-04-12 13:12:03.903 102 18262.34 36.08 52175.69 88888.00 2011-04-12 13:12:04.403 102 18262.36 35.95 52175.66 88888.00 2011-04-12 13:12:04.903 102 18262.46 35.86 52175.70 88888.00 2011-04-12 13:12:05.403 102 18262.44 35.79 52175.79 88888.00 2011-04-12 13:12:05.903 102 18262.47 35.71 52175.85 88888.00 2011-04-12 13:12:06.403 102 18262.45 35.52 52175.80 88888.00 2011-04-12 13:12:06.903 102 18262.48 35.47 52175.73 88888.00 2011-04-12 13:12:07.403 102 18262.61 35.44 52175.68 88888.00 2011-04-12 13:12:07.903 102 18262.70 35.30 52175.67 88888.00 2011-04-12 13:12:08.403 102 18262.60 35.34 52175.62 88888.00 2011-04-12 13:12:08.903 102 18262.55 35.22 52175.64 88888.00 2011-04-12 13:12:09.403 102 18262.57 35.06 52175.75 88888.00 2011-04-12 13:12:09.903 102 18262.70 34.96 52175.74 88888.00 2011-04-12 13:12:10.403 102 18262.65 34.81 52175.80 88888.00 2011-04-12 13:12:10.903 102 18262.69 34.76 52175.76 88888.00 2011-04-12 13:12:11.403 102 18262.75 34.66 52175.76 88888.00 2011-04-12 13:12:11.903 102 18262.65 34.53 52175.87 88888.00 2011-04-12 13:12:12.403 102 18262.59 34.42 52175.81 88888.00 2011-04-12 13:12:12.903 102 18262.66 34.35 52175.68 88888.00 2011-04-12 13:12:13.403 102 18262.66 34.26 52175.62 88888.00 2011-04-12 13:12:13.903 102 18262.72 34.13 52175.56 88888.00 2011-04-12 13:12:14.403 102 18262.68 33.99 52175.53 88888.00 2011-04-12 13:12:14.903 102 18262.75 33.87 52175.54 88888.00 2011-04-12 13:12:15.403 102 18262.68 33.72 52175.53 88888.00 2011-04-12 13:12:15.903 102 18262.59 33.59 52175.61 88888.00 2011-04-12 13:12:16.403 102 18262.56 33.42 52175.53 88888.00 2011-04-12 13:12:16.903 102 18262.58 33.33 52175.42 88888.00 2011-04-12 13:12:17.403 102 18262.49 33.28 52175.42 88888.00 2011-04-12 13:12:17.903 102 18262.43 33.06 52175.43 88888.00 2011-04-12 13:12:18.403 102 18262.48 32.97 52175.41 88888.00 2011-04-12 13:12:18.903 102 18262.52 32.92 52175.44 88888.00 2011-04-12 13:12:19.403 102 18262.61 32.79 52175.42 88888.00 2011-04-12 13:12:19.903 102 18262.49 32.62 52175.40 88888.00 2011-04-12 13:12:20.403 102 18262.44 32.46 52175.44 88888.00 2011-04-12 13:12:20.903 102 18262.48 32.34 52175.42 88888.00 2011-04-12 13:12:21.403 102 18262.54 32.21 52175.35 88888.00 2011-04-12 13:12:21.903 102 18262.49 32.07 52175.33 88888.00 2011-04-12 13:12:22.403 102 18262.42 31.98 52175.35 88888.00 2011-04-12 13:12:22.903 102 18262.41 31.81 52175.38 88888.00 2011-04-12 13:12:23.403 102 18262.45 31.70 52175.37 88888.00 2011-04-12 13:12:23.903 102 18262.45 31.60 52175.37 88888.00 2011-04-12 13:12:24.403 102 18262.46 31.51 52175.41 88888.00 2011-04-12 13:12:24.903 102 18262.48 31.41 52175.46 88888.00 2011-04-12 13:12:25.403 102 18262.43 31.31 52175.45 88888.00 2011-04-12 13:12:25.903 102 18262.44 31.29 52175.42 88888.00 2011-04-12 13:12:26.403 102 18262.50 31.20 52175.44 88888.00 2011-04-12 13:12:26.903 102 18262.37 31.19 52175.47 88888.00 2011-04-12 13:12:27.403 102 18262.34 31.10 52175.52 88888.00 2011-04-12 13:12:27.903 102 18262.26 30.94 52175.46 88888.00 2011-04-12 13:12:28.403 102 18262.27 30.85 52175.49 88888.00 2011-04-12 13:12:28.903 102 18262.22 30.71 52175.49 88888.00 2011-04-12 13:12:29.403 102 18262.26 30.64 52175.35 88888.00 2011-04-12 13:12:29.903 102 18262.27 30.40 52175.35 88888.00 2011-04-12 13:12:30.403 102 18262.17 30.25 52175.27 88888.00 2011-04-12 13:12:30.903 102 18262.17 30.14 52175.28 88888.00 2011-04-12 13:12:31.403 102 18262.13 30.05 52175.35 88888.00 2011-04-12 13:12:31.903 102 18262.07 29.96 52175.37 88888.00 2011-04-12 13:12:32.403 102 18262.05 29.78 52175.32 88888.00 2011-04-12 13:12:32.903 102 18262.05 29.70 52175.28 88888.00 2011-04-12 13:12:33.403 102 18261.96 29.62 52175.37 88888.00 2011-04-12 13:12:33.903 102 18261.94 29.59 52175.38 88888.00 2011-04-12 13:12:34.403 102 18261.96 29.43 52175.23 88888.00 2011-04-12 13:12:34.903 102 18261.99 29.24 52175.27 88888.00 2011-04-12 13:12:35.403 102 18262.07 29.13 52175.28 88888.00 2011-04-12 13:12:35.903 102 18262.17 29.04 52175.29 88888.00 2011-04-12 13:12:36.403 102 18262.16 29.04 52175.29 88888.00 2011-04-12 13:12:36.903 102 18262.16 29.01 52175.29 88888.00 2011-04-12 13:12:37.403 102 18262.09 29.02 52175.28 88888.00 2011-04-12 13:12:37.903 102 18262.01 29.05 52175.40 88888.00 2011-04-12 13:12:38.403 102 18262.00 29.03 52175.38 88888.00 2011-04-12 13:12:38.903 102 18261.92 29.05 52175.40 88888.00 2011-04-12 13:12:39.403 102 18261.83 28.99 52175.50 88888.00 2011-04-12 13:12:39.903 102 18261.77 28.94 52175.53 88888.00 2011-04-12 13:12:40.403 102 18261.66 28.91 52175.46 88888.00 2011-04-12 13:12:40.903 102 18261.63 28.86 52175.61 88888.00 2011-04-12 13:12:41.403 102 18261.58 28.88 52175.70 88888.00 2011-04-12 13:12:41.903 102 18261.60 28.85 52175.74 88888.00 2011-04-12 13:12:42.403 102 18261.70 28.76 52175.67 88888.00 2011-04-12 13:12:42.903 102 18261.59 28.70 52175.59 88888.00 2011-04-12 13:12:43.403 102 18261.63 28.60 52175.61 88888.00 2011-04-12 13:12:43.903 102 18261.62 28.61 52175.58 88888.00 2011-04-12 13:12:44.403 102 18261.51 28.61 52175.76 88888.00 2011-04-12 13:12:44.903 102 18261.44 28.59 52175.75 88888.00 2011-04-12 13:12:45.403 102 18261.38 28.53 52175.67 88888.00 2011-04-12 13:12:45.903 102 18261.34 28.59 52175.64 88888.00 2011-04-12 13:12:46.403 102 18261.35 28.64 52175.57 88888.00 2011-04-12 13:12:46.903 102 18261.46 28.64 52175.56 88888.00 2011-04-12 13:12:47.403 102 18261.36 28.63 52175.64 88888.00 2011-04-12 13:12:47.903 102 18261.36 28.67 52175.52 88888.00 2011-04-12 13:12:48.403 102 18261.42 28.74 52175.57 88888.00 2011-04-12 13:12:48.903 102 18261.34 28.78 52175.50 88888.00 2011-04-12 13:12:49.403 102 18261.44 28.82 52175.44 88888.00 2011-04-12 13:12:49.903 102 18261.46 28.92 52175.52 88888.00 2011-04-12 13:12:50.403 102 18261.30 28.90 52175.59 88888.00 2011-04-12 13:12:50.903 102 18261.12 29.01 52175.64 88888.00 2011-04-12 13:12:51.403 102 18261.08 29.04 52175.67 88888.00 2011-04-12 13:12:51.903 102 18261.16 28.97 52175.72 88888.00 2011-04-12 13:12:52.403 102 18261.16 29.09 52175.70 88888.00 2011-04-12 13:12:52.903 102 18261.16 29.25 52175.84 88888.00 2011-04-12 13:12:53.403 102 18261.19 29.28 52175.73 88888.00 2011-04-12 13:12:53.903 102 18261.11 29.28 52175.56 88888.00 2011-04-12 13:12:54.403 102 18261.18 29.35 52175.54 88888.00 2011-04-12 13:12:54.903 102 18261.26 29.46 52175.57 88888.00 2011-04-12 13:12:55.403 102 18261.37 29.52 52175.55 88888.00 2011-04-12 13:12:55.903 102 18261.35 29.57 52175.65 88888.00 2011-04-12 13:12:56.403 102 18261.27 29.54 52175.69 88888.00 2011-04-12 13:12:56.903 102 18261.28 29.64 52175.68 88888.00 2011-04-12 13:12:57.403 102 18261.35 29.58 52175.70 88888.00 2011-04-12 13:12:57.903 102 18261.47 29.44 52175.88 88888.00 2011-04-12 13:12:58.403 102 18261.55 29.41 52175.85 88888.00 2011-04-12 13:12:58.903 102 18261.58 29.31 52175.82 88888.00 2011-04-12 13:12:59.403 102 18261.51 29.31 52175.89 88888.00 2011-04-12 13:12:59.903 102 18261.41 29.30 52175.85 88888.00 2011-04-12 13:13:00.403 102 18261.41 29.37 52175.92 88888.00 2011-04-12 13:13:00.903 102 18261.53 29.38 52175.91 88888.00 2011-04-12 13:13:01.403 102 18261.52 29.33 52175.85 88888.00 2011-04-12 13:13:01.903 102 18261.42 29.36 52175.87 88888.00 2011-04-12 13:13:02.403 102 18261.58 29.38 52175.77 88888.00 2011-04-12 13:13:02.903 102 18261.44 29.30 52175.86 88888.00 2011-04-12 13:13:03.403 102 18261.46 29.28 52175.89 88888.00 2011-04-12 13:13:03.903 102 18261.47 29.26 52175.89 88888.00 2011-04-12 13:13:04.403 102 18261.60 29.25 52175.76 88888.00 2011-04-12 13:13:04.903 102 18261.61 29.18 52175.77 88888.00 2011-04-12 13:13:05.403 102 18261.57 29.22 52175.80 88888.00 2011-04-12 13:13:05.903 102 18261.53 29.34 52175.74 88888.00 2011-04-12 13:13:06.403 102 18261.68 29.37 52175.82 88888.00 2011-04-12 13:13:06.903 102 18261.82 29.43 52175.88 88888.00 2011-04-12 13:13:07.403 102 18261.83 29.42 52175.85 88888.00 2011-04-12 13:13:07.903 102 18261.83 29.43 52175.82 88888.00 2011-04-12 13:13:08.403 102 18261.76 29.43 52175.89 88888.00 2011-04-12 13:13:08.903 102 18261.71 29.47 52175.89 88888.00 2011-04-12 13:13:09.403 102 18261.70 29.54 52175.82 88888.00 2011-04-12 13:13:09.903 102 18261.69 29.48 52175.87 88888.00 2011-04-12 13:13:10.403 102 18261.77 29.47 52175.95 88888.00 2011-04-12 13:13:10.903 102 18261.82 29.53 52175.93 88888.00 2011-04-12 13:13:11.403 102 18261.81 29.60 52175.89 88888.00 2011-04-12 13:13:11.903 102 18261.93 29.63 52176.13 88888.00 2011-04-12 13:13:12.403 102 18261.81 29.73 52176.28 88888.00 2011-04-12 13:13:12.903 102 18261.65 29.91 52176.27 88888.00 2011-04-12 13:13:13.403 102 18261.67 29.82 52176.25 88888.00 2011-04-12 13:13:13.903 102 18261.59 29.87 52176.37 88888.00 2011-04-12 13:13:14.403 102 18261.62 29.97 52176.36 88888.00 2011-04-12 13:13:14.903 102 18261.63 30.02 52176.39 88888.00 2011-04-12 13:13:15.403 102 18261.68 30.05 52176.40 88888.00 2011-04-12 13:13:15.903 102 18261.78 30.14 52176.46 88888.00 2011-04-12 13:13:16.403 102 18261.83 30.19 52176.49 88888.00 2011-04-12 13:13:16.903 102 18261.79 30.28 52176.49 88888.00 2011-04-12 13:13:17.403 102 18261.72 30.28 52176.48 88888.00 2011-04-12 13:13:17.903 102 18261.77 30.28 52176.51 88888.00 2011-04-12 13:13:18.403 102 18261.74 30.37 52176.44 88888.00 2011-04-12 13:13:18.903 102 18261.68 30.40 52176.38 88888.00 2011-04-12 13:13:19.403 102 18261.60 30.47 52176.46 88888.00 2011-04-12 13:13:19.903 102 18261.59 30.57 52176.53 88888.00 2011-04-12 13:13:20.403 102 18261.68 30.62 52176.50 88888.00 2011-04-12 13:13:20.903 102 18261.66 30.69 52176.57 88888.00 2011-04-12 13:13:21.403 102 18261.53 30.74 52176.73 88888.00 2011-04-12 13:13:21.903 102 18261.55 30.79 52176.78 88888.00 2011-04-12 13:13:22.403 102 18261.57 30.96 52176.74 88888.00 2011-04-12 13:13:22.903 102 18261.60 31.04 52176.85 88888.00 2011-04-12 13:13:23.403 102 18261.53 31.05 52176.72 88888.00 2011-04-12 13:13:23.903 102 18261.51 31.12 52176.68 88888.00 2011-04-12 13:13:24.403 102 18261.49 31.23 52176.67 88888.00 2011-04-12 13:13:24.903 102 18261.55 31.31 52176.71 88888.00 2011-04-12 13:13:25.403 102 18261.48 31.40 52176.77 88888.00 2011-04-12 13:13:25.903 102 18261.38 31.40 52176.70 88888.00 2011-04-12 13:13:26.403 102 18261.42 31.42 52176.80 88888.00 2011-04-12 13:13:26.903 102 18261.55 31.47 52176.86 88888.00 2011-04-12 13:13:27.403 102 18261.77 31.57 52176.81 88888.00 2011-04-12 13:13:27.903 102 18261.55 31.62 52176.90 88888.00 2011-04-12 13:13:28.403 102 18261.48 31.63 52176.97 88888.00 2011-04-12 13:13:28.903 102 18261.48 31.73 52177.04 88888.00 2011-04-12 13:13:29.403 102 18261.45 31.78 52177.05 88888.00 2011-04-12 13:13:29.903 102 18261.42 31.84 52177.13 88888.00 2011-04-12 13:13:30.403 102 18261.39 31.92 52177.21 88888.00 2011-04-12 13:13:30.903 102 18261.35 31.91 52177.23 88888.00 2011-04-12 13:13:31.403 102 18261.35 31.94 52177.16 88888.00 2011-04-12 13:13:31.903 102 18261.35 32.03 52177.07 88888.00 2011-04-12 13:13:32.403 102 18261.33 32.04 52177.08 88888.00 2011-04-12 13:13:32.903 102 18261.40 32.07 52177.06 88888.00 2011-04-12 13:13:33.403 102 18261.41 32.13 52177.12 88888.00 2011-04-12 13:13:33.903 102 18261.39 32.14 52177.17 88888.00 2011-04-12 13:13:34.403 102 18261.44 32.21 52177.20 88888.00 2011-04-12 13:13:34.903 102 18261.48 32.24 52177.26 88888.00 2011-04-12 13:13:35.403 102 18261.45 32.25 52177.30 88888.00 2011-04-12 13:13:35.903 102 18261.51 32.32 52177.33 88888.00 2011-04-12 13:13:36.403 102 18261.59 32.37 52177.30 88888.00 2011-04-12 13:13:36.903 102 18261.49 32.45 52177.26 88888.00 2011-04-12 13:13:37.403 102 18261.40 32.42 52177.31 88888.00 2011-04-12 13:13:37.903 102 18261.24 32.53 52177.33 88888.00 2011-04-12 13:13:38.403 102 18261.20 32.55 52177.28 88888.00 2011-04-12 13:13:38.903 102 18261.30 32.58 52177.30 88888.00 2011-04-12 13:13:39.403 102 18261.27 32.59 52177.35 88888.00 2011-04-12 13:13:39.903 102 18261.11 32.62 52177.43 88888.00 2011-04-12 13:13:40.403 102 18261.09 32.67 52177.32 88888.00 2011-04-12 13:13:40.903 102 18261.17 32.70 52177.28 88888.00 2011-04-12 13:13:41.403 102 18261.26 32.70 52177.24 88888.00 2011-04-12 13:13:41.903 102 18261.23 32.68 52177.23 88888.00 2011-04-12 13:13:42.403 102 18261.22 32.67 52177.31 88888.00 2011-04-12 13:13:42.903 102 18261.16 32.73 52177.36 88888.00 2011-04-12 13:13:43.403 102 18261.22 32.70 52177.33 88888.00 2011-04-12 13:13:43.903 102 18261.16 32.69 52177.32 88888.00 2011-04-12 13:13:44.403 102 18261.18 32.74 52177.36 88888.00 2011-04-12 13:13:44.903 102 18261.25 32.75 52177.41 88888.00 2011-04-12 13:13:45.403 102 18261.18 32.69 52177.39 88888.00 2011-04-12 13:13:45.903 102 18261.24 32.70 52177.40 88888.00 2011-04-12 13:13:46.403 102 18261.26 32.79 52177.37 88888.00 2011-04-12 13:13:46.903 102 18261.31 32.80 52177.36 88888.00 2011-04-12 13:13:47.403 102 18261.36 32.82 52177.27 88888.00 2011-04-12 13:13:47.903 102 18261.30 32.90 52177.27 88888.00 2011-04-12 13:13:48.403 102 18261.34 33.01 52177.33 88888.00 2011-04-12 13:13:48.903 102 18261.27 33.08 52177.23 88888.00 2011-04-12 13:13:49.403 102 18261.27 33.10 52177.30 88888.00 2011-04-12 13:13:49.903 102 18261.19 33.09 52177.35 88888.00 2011-04-12 13:13:50.403 102 18261.24 33.15 52177.36 88888.00 2011-04-12 13:13:50.903 102 18261.20 33.20 52177.37 88888.00 2011-04-12 13:13:51.403 102 18261.14 33.24 52177.37 88888.00 2011-04-12 13:13:51.903 102 18261.20 33.36 52177.24 88888.00 2011-04-12 13:13:52.403 102 18261.18 33.43 52177.09 88888.00 2011-04-12 13:13:52.903 102 18261.16 33.37 52177.11 88888.00 2011-04-12 13:13:53.403 102 18261.08 33.39 52177.14 88888.00 2011-04-12 13:13:53.903 102 18261.15 33.37 52177.26 88888.00 2011-04-12 13:13:54.403 102 18261.19 33.44 52177.29 88888.00 2011-04-12 13:13:54.903 102 18261.20 33.52 52177.29 88888.00 2011-04-12 13:13:55.403 102 18261.28 33.51 52177.29 88888.00 2011-04-12 13:13:55.903 102 18261.36 33.61 52177.28 88888.00 2011-04-12 13:13:56.403 102 18261.31 33.64 52177.32 88888.00 2011-04-12 13:13:56.903 102 18261.28 33.57 52177.38 88888.00 2011-04-12 13:13:57.403 102 18261.35 33.54 52177.28 88888.00 2011-04-12 13:13:57.903 102 18261.39 33.65 52177.28 88888.00 2011-04-12 13:13:58.403 102 18261.41 33.68 52177.33 88888.00 2011-04-12 13:13:58.903 102 18261.42 33.72 52177.40 88888.00 2011-04-12 13:13:59.403 102 18261.36 33.70 52177.42 88888.00 2011-04-12 13:13:59.903 102 18261.29 33.74 52177.39 88888.00 2011-04-12 13:14:00.403 102 18261.36 33.70 52177.37 88888.00 2011-04-12 13:14:00.903 102 18261.41 33.71 52177.29 88888.00 2011-04-12 13:14:01.403 102 18261.34 33.72 52177.26 88888.00 2011-04-12 13:14:01.903 102 18261.34 33.76 52177.19 88888.00 2011-04-12 13:14:02.403 102 18261.34 33.87 52177.31 88888.00 2011-04-12 13:14:02.903 102 18261.37 34.00 52177.43 88888.00 2011-04-12 13:14:03.403 102 18261.25 34.02 52177.30 88888.00 2011-04-12 13:14:03.903 102 18261.26 33.91 52177.28 88888.00 2011-04-12 13:14:04.403 102 18261.16 33.84 52177.27 88888.00 2011-04-12 13:14:04.903 102 18261.16 33.77 52177.26 88888.00 2011-04-12 13:14:05.403 102 18261.06 33.94 52177.28 88888.00 2011-04-12 13:14:05.903 102 18261.03 33.97 52177.40 88888.00 2011-04-12 13:14:06.403 102 18260.87 33.94 52177.47 88888.00 2011-04-12 13:14:06.903 102 18260.86 34.02 52177.40 88888.00 2011-04-12 13:14:07.403 102 18260.86 34.04 52177.53 88888.00 2011-04-12 13:14:07.903 102 18260.73 34.03 52177.66 88888.00 2011-04-12 13:14:08.403 102 18260.71 34.02 52177.55 88888.00 2011-04-12 13:14:08.903 102 18260.74 34.05 52177.51 88888.00 2011-04-12 13:14:09.403 102 18260.69 34.10 52177.56 88888.00 2011-04-12 13:14:09.903 102 18260.73 34.11 52177.60 88888.00 2011-04-12 13:14:10.403 102 18260.72 34.12 52177.58 88888.00 2011-04-12 13:14:10.903 102 18260.74 34.05 52177.60 88888.00 2011-04-12 13:14:11.403 102 18260.76 34.10 52177.62 88888.00 2011-04-12 13:14:11.903 102 18260.73 34.13 52177.66 88888.00 2011-04-12 13:14:12.403 102 18260.72 34.16 52177.72 88888.00 2011-04-12 13:14:12.903 102 18260.83 34.07 52177.67 88888.00 2011-04-12 13:14:13.403 102 18260.87 34.01 52177.69 88888.00 2011-04-12 13:14:13.903 102 18260.96 33.98 52177.70 88888.00 2011-04-12 13:14:14.403 102 18260.76 33.94 52177.70 88888.00 2011-04-12 13:14:14.903 102 18260.72 33.97 52177.76 88888.00 2011-04-12 13:14:15.403 102 18260.72 34.04 52177.79 88888.00 2011-04-12 13:14:15.903 102 18260.73 34.15 52177.71 88888.00 2011-04-12 13:14:16.403 102 18260.63 34.13 52177.73 88888.00 2011-04-12 13:14:16.903 102 18260.60 34.19 52177.84 88888.00 2011-04-12 13:14:17.403 102 18260.60 34.16 52177.91 88888.00 2011-04-12 13:14:17.903 102 18260.64 34.18 52177.94 88888.00 2011-04-12 13:14:18.403 102 18260.61 34.25 52177.74 88888.00 2011-04-12 13:14:18.903 102 18260.54 34.25 52177.70 88888.00 2011-04-12 13:14:19.403 102 18260.37 34.30 52177.81 88888.00 2011-04-12 13:14:19.903 102 18260.44 34.31 52177.78 88888.00 2011-04-12 13:14:20.403 102 18260.79 34.31 52177.71 88888.00 2011-04-12 13:14:20.903 102 18260.66 34.22 52177.72 88888.00 2011-04-12 13:14:21.403 102 18260.42 34.27 52177.82 88888.00 2011-04-12 13:14:21.903 102 18260.42 34.35 52177.91 88888.00 2011-04-12 13:14:22.403 102 18260.37 34.28 52177.96 88888.00 2011-04-12 13:14:22.903 102 18260.43 34.21 52177.93 88888.00 2011-04-12 13:14:23.403 102 18260.44 34.19 52177.90 88888.00 2011-04-12 13:14:23.903 102 18260.49 34.14 52177.81 88888.00 2011-04-12 13:14:24.403 102 18260.51 34.11 52177.72 88888.00 2011-04-12 13:14:24.903 102 18260.53 34.10 52177.69 88888.00 2011-04-12 13:14:25.403 102 18260.43 34.13 52177.69 88888.00 2011-04-12 13:14:25.903 102 18260.35 34.16 52177.72 88888.00 2011-04-12 13:14:26.403 102 18260.40 34.16 52177.77 88888.00 2011-04-12 13:14:26.903 102 18260.37 34.14 52177.83 88888.00 2011-04-12 13:14:27.403 102 18260.27 34.07 52177.76 88888.00 2011-04-12 13:14:27.903 102 18260.35 34.02 52177.81 88888.00 2011-04-12 13:14:28.403 102 18260.44 34.02 52177.83 88888.00 2011-04-12 13:14:28.903 102 18260.48 33.99 52177.79 88888.00 2011-04-12 13:14:29.403 102 18260.50 33.99 52177.69 88888.00 2011-04-12 13:14:29.903 102 18260.48 34.02 52177.55 88888.00 2011-04-12 13:14:30.403 102 18260.51 34.01 52177.61 88888.00 2011-04-12 13:14:30.903 102 18260.63 33.95 52177.53 88888.00 2011-04-12 13:14:31.403 102 18260.76 33.90 52177.55 88888.00 2011-04-12 13:14:31.903 102 18260.68 33.85 52177.41 88888.00 2011-04-12 13:14:32.403 102 18260.59 33.77 52177.44 88888.00 2011-04-12 13:14:32.903 102 18260.50 33.67 52177.55 88888.00 2011-04-12 13:14:33.403 102 18260.52 33.57 52177.49 88888.00 2011-04-12 13:14:33.903 102 18260.46 33.47 52177.47 88888.00 2011-04-12 13:14:34.403 102 18260.48 33.52 52177.49 88888.00 2011-04-12 13:14:34.903 102 18260.51 33.44 52177.58 88888.00 2011-04-12 13:14:35.403 102 18260.46 33.44 52177.59 88888.00 2011-04-12 13:14:35.903 102 18260.46 33.36 52177.51 88888.00 2011-04-12 13:14:36.403 102 18260.47 33.24 52177.44 88888.00 2011-04-12 13:14:36.903 102 18260.61 33.16 52177.40 88888.00 2011-04-12 13:14:37.403 102 18261.01 33.10 52177.37 88888.00 2011-04-12 13:14:37.903 102 18260.69 33.00 52177.20 88888.00 2011-04-12 13:14:38.403 102 18260.49 32.90 52177.11 88888.00 2011-04-12 13:14:38.903 102 18260.48 32.86 52177.11 88888.00 2011-04-12 13:14:39.403 102 18260.44 32.72 52177.16 88888.00 2011-04-12 13:14:39.903 102 18260.38 32.60 52177.15 88888.00 2011-04-12 13:14:40.403 102 18260.42 32.54 52177.14 88888.00 2011-04-12 13:14:40.903 102 18260.44 32.47 52177.06 88888.00 2011-04-12 13:14:41.403 102 18260.39 32.35 52177.04 88888.00 2011-04-12 13:14:41.903 102 18260.46 32.15 52176.97 88888.00 2011-04-12 13:14:42.403 102 18260.37 32.16 52176.95 88888.00 2011-04-12 13:14:42.903 102 18260.39 32.15 52177.02 88888.00 2011-04-12 13:14:43.403 102 18260.40 32.08 52176.93 88888.00 2011-04-12 13:14:43.903 102 18260.29 31.96 52176.94 88888.00 2011-04-12 13:14:44.403 102 18260.28 31.86 52177.01 88888.00 2011-04-12 13:14:44.903 102 18260.35 31.89 52177.01 88888.00 2011-04-12 13:14:45.403 102 18260.36 31.77 52177.05 88888.00 2011-04-12 13:14:45.903 102 18260.24 31.68 52177.06 88888.00 2011-04-12 13:14:46.403 102 18260.08 31.61 52176.94 88888.00 2011-04-12 13:14:46.903 102 18259.98 31.49 52176.88 88888.00 2011-04-12 13:14:47.403 102 18260.04 31.35 52176.92 88888.00 2011-04-12 13:14:47.903 102 18259.94 31.29 52176.95 88888.00 2011-04-12 13:14:48.403 102 18259.95 31.12 52177.07 88888.00 2011-04-12 13:14:48.903 102 18259.95 31.00 52177.05 88888.00 2011-04-12 13:14:49.403 102 18259.95 30.96 52177.03 88888.00 2011-04-12 13:14:49.903 102 18259.93 30.90 52177.06 88888.00 2011-04-12 13:14:50.403 102 18259.97 30.79 52176.84 88888.00 2011-04-12 13:14:50.903 102 18259.98 30.74 52176.67 88888.00 2011-04-12 13:14:51.403 102 18259.95 30.66 52176.67 88888.00 2011-04-12 13:14:51.903 102 18259.93 30.57 52176.71 88888.00 2011-04-12 13:14:52.403 102 18259.94 30.44 52176.67 88888.00 2011-04-12 13:14:52.903 102 18259.93 30.39 52176.55 88888.00 2011-04-12 13:14:53.403 102 18259.90 30.38 52176.53 88888.00 2011-04-12 13:14:53.903 102 18259.88 30.23 52176.36 88888.00 2011-04-12 13:14:54.403 102 18259.94 30.05 52176.28 88888.00 2011-04-12 13:14:54.903 102 18259.83 29.91 52176.38 88888.00 2011-04-12 13:14:55.403 102 18259.72 29.85 52176.46 88888.00 2011-04-12 13:14:55.903 102 18259.66 29.67 52176.47 88888.00 2011-04-12 13:14:56.403 102 18259.65 29.62 52176.49 88888.00 2011-04-12 13:14:56.903 102 18259.63 29.58 52176.51 88888.00 2011-04-12 13:14:57.403 102 18259.54 29.48 52176.58 88888.00 2011-04-12 13:14:57.903 102 18259.48 29.40 52176.51 88888.00 2011-04-12 13:14:58.403 102 18259.38 29.30 52176.57 88888.00 2011-04-12 13:14:58.903 102 18259.35 29.18 52176.55 88888.00 2011-04-12 13:14:59.403 102 18259.33 29.13 52176.51 88888.00 2011-04-12 13:14:59.903 102 18259.20 29.19 52176.38 88888.00 2011-04-12 13:15:00.403 102 18259.21 29.07 52176.53 88888.00 2011-04-12 13:15:00.903 102 18259.24 28.97 52176.49 88888.00 2011-04-12 13:15:01.403 102 18259.14 28.98 52176.51 88888.00 2011-04-12 13:15:01.903 102 18259.06 28.99 52176.45 88888.00 2011-04-12 13:15:02.403 102 18258.98 28.97 52176.38 88888.00 2011-04-12 13:15:02.903 102 18258.90 28.95 52176.44 88888.00 2011-04-12 13:15:03.403 102 18258.81 28.92 52176.45 88888.00 2011-04-12 13:15:03.903 102 18258.75 28.88 52176.54 88888.00 2011-04-12 13:15:04.403 102 18258.77 28.95 52176.58 88888.00 2011-04-12 13:15:04.903 102 18258.86 28.92 52176.57 88888.00 2011-04-12 13:15:05.403 102 18258.70 28.86 52176.51 88888.00 2011-04-12 13:15:05.903 102 18258.65 28.90 52176.46 88888.00 2011-04-12 13:15:06.403 102 18258.53 28.95 52176.58 88888.00 2011-04-12 13:15:06.903 102 18258.63 28.94 52176.69 88888.00 2011-04-12 13:15:07.403 102 18258.63 28.92 52176.78 88888.00 2011-04-12 13:15:07.903 102 18258.57 28.95 52176.77 88888.00 2011-04-12 13:15:08.403 102 18258.56 28.96 52176.66 88888.00 2011-04-12 13:15:08.903 102 18258.49 29.05 52176.63 88888.00 2011-04-12 13:15:09.403 102 18258.42 29.16 52176.61 88888.00 2011-04-12 13:15:09.903 102 18258.35 29.20 52176.80 88888.00 2011-04-12 13:15:10.403 102 18258.33 29.13 52176.91 88888.00 2011-04-12 13:15:10.903 102 18258.31 29.24 52176.86 88888.00 2011-04-12 13:15:11.403 102 18258.30 29.37 52176.80 88888.00 2011-04-12 13:15:11.903 102 18258.26 29.48 52176.79 88888.00 2011-04-12 13:15:12.403 102 18258.32 29.54 52176.80 88888.00 2011-04-12 13:15:12.903 102 18258.11 29.56 52176.88 88888.00 2011-04-12 13:15:13.403 102 18257.97 29.71 52176.98 88888.00 2011-04-12 13:15:13.903 102 18258.08 29.68 52176.90 88888.00 2011-04-12 13:15:14.403 102 18258.09 29.71 52176.82 88888.00 2011-04-12 13:15:14.903 102 18258.34 29.79 52176.68 88888.00 2011-04-12 13:15:15.403 102 18258.33 29.88 52176.69 88888.00 2011-04-12 13:15:15.903 102 18258.31 29.97 52176.72 88888.00 2011-04-12 13:15:16.403 102 18258.35 30.04 52176.73 88888.00 2011-04-12 13:15:16.903 102 18258.42 30.12 52176.72 88888.00 2011-04-12 13:15:17.403 102 18258.45 30.20 52176.68 88888.00 2011-04-12 13:15:17.903 102 18258.30 30.31 52176.79 88888.00 2011-04-12 13:15:18.403 102 18258.23 30.43 52176.84 88888.00 2011-04-12 13:15:18.903 102 18258.27 30.49 52176.84 88888.00 2011-04-12 13:15:19.403 102 18258.45 30.59 52176.88 88888.00 2011-04-12 13:15:19.903 102 18258.58 30.64 52176.78 88888.00 2011-04-12 13:15:20.403 102 18258.55 30.67 52176.69 88888.00 2011-04-12 13:15:20.903 102 18258.45 30.74 52176.60 88888.00 2011-04-12 13:15:21.403 102 18258.37 30.84 52176.63 88888.00 2011-04-12 13:15:21.903 102 18258.46 30.82 52176.57 88888.00 2011-04-12 13:15:22.403 102 18258.57 30.78 52176.54 88888.00 2011-04-12 13:15:22.903 102 18258.51 30.82 52176.51 88888.00 2011-04-12 13:15:23.403 102 18258.49 30.96 52176.49 88888.00 2011-04-12 13:15:23.903 102 18258.63 31.01 52176.47 88888.00 2011-04-12 13:15:24.403 102 18258.73 31.00 52176.54 88888.00 2011-04-12 13:15:24.903 102 18258.76 31.07 52176.57 88888.00 2011-04-12 13:15:25.403 102 18258.74 31.09 52176.71 88888.00 2011-04-12 13:15:25.903 102 18258.81 31.10 52176.71 88888.00 2011-04-12 13:15:26.403 102 18258.97 31.14 52176.50 88888.00 2011-04-12 13:15:26.903 102 18258.99 31.16 52176.42 88888.00 2011-04-12 13:15:27.403 102 18259.01 31.13 52176.33 88888.00 2011-04-12 13:15:27.903 102 18259.05 31.15 52176.43 88888.00 2011-04-12 13:15:28.403 102 18259.13 31.20 52176.42 88888.00 2011-04-12 13:15:28.903 102 18259.20 31.20 52176.42 88888.00 2011-04-12 13:15:29.403 102 18259.17 31.22 52176.49 88888.00 2011-04-12 13:15:29.903 102 18259.20 31.18 52176.48 88888.00 2011-04-12 13:15:30.403 102 18259.25 31.09 52176.50 88888.00 2011-04-12 13:15:30.903 102 18259.18 31.09 52176.46 88888.00 2011-04-12 13:15:31.403 102 18259.23 31.05 52176.55 88888.00 2011-04-12 13:15:31.903 102 18259.25 31.02 52176.62 88888.00 2011-04-12 13:15:32.403 102 18259.23 30.96 52176.59 88888.00 2011-04-12 13:15:32.903 102 18259.18 30.95 52176.48 88888.00 2011-04-12 13:15:33.403 102 18259.23 30.96 52176.44 88888.00 2011-04-12 13:15:33.903 102 18259.20 30.89 52176.48 88888.00 2011-04-12 13:15:34.403 102 18259.22 30.80 52176.54 88888.00 2011-04-12 13:15:34.903 102 18259.14 30.85 52176.53 88888.00 2011-04-12 13:15:35.403 102 18259.23 30.82 52176.59 88888.00 2011-04-12 13:15:35.903 102 18259.23 30.78 52176.38 88888.00 2011-04-12 13:15:36.403 102 18259.23 30.76 52176.48 88888.00 2011-04-12 13:15:36.903 102 18259.29 30.78 52176.44 88888.00 2011-04-12 13:15:37.403 102 18259.30 30.78 52176.40 88888.00 2011-04-12 13:15:37.903 102 18259.35 30.80 52176.51 88888.00 2011-04-12 13:15:38.403 102 18259.27 30.79 52176.51 88888.00 2011-04-12 13:15:38.903 102 18259.24 30.75 52176.51 88888.00 2011-04-12 13:15:39.403 102 18259.31 30.64 52176.55 88888.00 2011-04-12 13:15:39.903 102 18259.29 30.61 52176.58 88888.00 2011-04-12 13:15:40.403 102 18259.31 30.67 52176.60 88888.00 2011-04-12 13:15:40.903 102 18259.39 30.66 52176.58 88888.00 2011-04-12 13:15:41.403 102 18259.40 30.65 52176.47 88888.00 2011-04-12 13:15:41.903 102 18259.42 30.61 52176.53 88888.00 2011-04-12 13:15:42.403 102 18259.37 30.46 52176.50 88888.00 2011-04-12 13:15:42.903 102 18259.31 30.47 52176.43 88888.00 2011-04-12 13:15:43.403 102 18259.27 30.45 52176.39 88888.00 2011-04-12 13:15:43.903 102 18259.31 30.42 52176.42 88888.00 2011-04-12 13:15:44.403 102 18259.35 30.41 52176.49 88888.00 2011-04-12 13:15:44.903 102 18259.31 30.35 52176.47 88888.00 2011-04-12 13:15:45.403 102 18259.45 30.35 52176.42 88888.00 2011-04-12 13:15:45.903 102 18259.55 30.27 52176.50 88888.00 2011-04-12 13:15:46.403 102 18259.50 30.23 52176.51 88888.00 2011-04-12 13:15:46.903 102 18259.57 30.14 52176.38 88888.00 2011-04-12 13:15:47.403 102 18259.41 30.12 52176.42 88888.00 2011-04-12 13:15:47.903 102 18259.50 30.14 52176.47 88888.00 2011-04-12 13:15:48.403 102 18259.64 30.07 52176.50 88888.00 2011-04-12 13:15:48.903 102 18259.68 30.03 52176.55 88888.00 2011-04-12 13:15:49.403 102 18259.78 30.00 52176.48 88888.00 2011-04-12 13:15:49.903 102 18259.74 30.03 52176.43 88888.00 2011-04-12 13:15:50.403 102 18259.76 30.13 52176.48 88888.00 2011-04-12 13:15:50.903 102 18259.64 30.11 52176.58 88888.00 2011-04-12 13:15:51.403 102 18259.65 30.07 52176.62 88888.00 2011-04-12 13:15:51.903 102 18259.54 29.99 52176.53 88888.00 2011-04-12 13:15:52.403 102 18259.52 29.95 52176.42 88888.00 2011-04-12 13:15:52.903 102 18259.49 29.92 52176.53 88888.00 2011-04-12 13:15:53.403 102 18259.57 29.84 52176.68 88888.00 2011-04-12 13:15:53.903 102 18259.54 29.80 52176.62 88888.00 2011-04-12 13:15:54.403 102 18259.62 29.68 52176.46 88888.00 2011-04-12 13:15:54.903 102 18259.67 29.58 52176.58 88888.00 2011-04-12 13:15:55.403 102 18259.53 29.57 52176.56 88888.00 2011-04-12 13:15:55.903 102 18259.50 29.55 52176.47 88888.00 2011-04-12 13:15:56.403 102 18259.61 29.47 52176.57 88888.00 2011-04-12 13:15:56.903 102 18259.54 29.45 52176.44 88888.00 2011-04-12 13:15:57.403 102 18259.57 29.42 52176.36 88888.00 2011-04-12 13:15:57.903 102 18259.55 29.36 52176.28 88888.00 2011-04-12 13:15:58.403 102 18259.43 29.22 52176.26 88888.00 2011-04-12 13:15:58.903 102 18259.30 29.15 52176.23 88888.00 2011-04-12 13:15:59.403 102 18259.17 29.08 52176.38 88888.00 2011-04-12 13:15:59.903 102 18259.19 28.96 52176.34 88888.00 2011-04-12 13:16:00.403 102 18259.08 28.92 52176.39 88888.00 2011-04-12 13:16:00.903 102 18259.07 28.85 52176.39 88888.00 2011-04-12 13:16:01.403 102 18259.13 28.68 52176.44 88888.00 2011-04-12 13:16:01.903 102 18259.45 28.52 52176.34 88888.00 2011-04-12 13:16:02.403 102 18259.16 28.35 52176.42 88888.00 2011-04-12 13:16:02.903 102 18259.07 28.25 52176.32 88888.00 2011-04-12 13:16:03.403 102 18259.06 28.16 52176.43 88888.00 2011-04-12 13:16:03.903 102 18259.11 28.13 52176.47 88888.00 2011-04-12 13:16:04.403 102 18259.06 28.04 52176.38 88888.00 2011-04-12 13:16:04.903 102 18259.02 27.93 52176.35 88888.00 2011-04-12 13:16:05.403 102 18259.01 27.74 52176.36 88888.00 2011-04-12 13:16:05.903 102 18258.94 27.68 52176.39 88888.00 2011-04-12 13:16:06.403 102 18258.88 27.62 52176.44 88888.00 2011-04-12 13:16:06.903 102 18258.95 27.52 52176.43 88888.00 2011-04-12 13:16:07.403 102 18258.98 27.51 52176.42 88888.00 2011-04-12 13:16:07.903 102 18259.08 27.49 52176.38 88888.00 2011-04-12 13:16:08.403 102 18258.96 27.45 52176.38 88888.00 2011-04-12 13:16:08.903 102 18258.83 27.35 52176.44 88888.00 2011-04-12 13:16:09.403 102 18258.70 27.35 52176.47 88888.00 2011-04-12 13:16:09.903 102 18258.66 27.31 52176.45 88888.00 2011-04-12 13:16:10.403 102 18258.65 27.28 52176.48 88888.00 2011-04-12 13:16:10.903 102 18258.64 27.22 52176.48 88888.00 2011-04-12 13:16:11.403 102 18258.53 27.18 52176.36 88888.00 2011-04-12 13:16:11.903 102 18258.51 27.13 52176.21 88888.00 2011-04-12 13:16:12.403 102 18258.55 27.08 52176.25 88888.00 2011-04-12 13:16:12.903 102 18258.59 27.10 52176.44 88888.00 2011-04-12 13:16:13.403 102 18258.59 27.12 52176.53 88888.00 2011-04-12 13:16:13.903 102 18258.25 27.18 52176.60 88888.00 2011-04-12 13:16:14.403 102 18258.26 27.18 52176.60 88888.00 2011-04-12 13:16:14.903 102 18258.31 27.19 52176.67 88888.00 2011-04-12 13:16:15.403 102 18258.09 27.13 52176.73 88888.00 2011-04-12 13:16:15.903 102 18257.75 27.14 52176.73 88888.00 2011-04-12 13:16:16.403 102 18257.64 27.20 52176.74 88888.00 2011-04-12 13:16:16.903 102 18257.78 27.22 52176.75 88888.00 2011-04-12 13:16:17.403 102 18257.80 27.22 52176.72 88888.00 2011-04-12 13:16:17.903 102 18257.70 27.21 52176.72 88888.00 2011-04-12 13:16:18.403 102 18257.64 27.22 52176.74 88888.00 2011-04-12 13:16:18.903 102 18257.57 27.22 52176.81 88888.00 2011-04-12 13:16:19.403 102 18257.48 27.28 52176.80 88888.00 2011-04-12 13:16:19.903 102 18257.55 27.36 52176.81 88888.00 2011-04-12 13:16:20.403 102 18257.73 27.35 52176.82 88888.00 2011-04-12 13:16:20.903 102 18257.76 27.36 52176.88 88888.00 2011-04-12 13:16:21.403 102 18257.56 27.39 52176.73 88888.00 2011-04-12 13:16:21.903 102 18257.55 27.44 52176.77 88888.00 2011-04-12 13:16:22.403 102 18257.61 27.41 52176.78 88888.00 2011-04-12 13:16:22.903 102 18257.39 27.43 52176.75 88888.00 2011-04-12 13:16:23.403 102 18257.29 27.46 52176.75 88888.00 2011-04-12 13:16:23.903 102 18257.42 27.48 52176.81 88888.00 2011-04-12 13:16:24.403 102 18257.65 27.49 52176.78 88888.00 2011-04-12 13:16:24.903 102 18257.43 27.51 52176.69 88888.00 2011-04-12 13:16:25.403 102 18257.23 27.49 52176.75 88888.00 2011-04-12 13:16:25.903 102 18257.20 27.51 52176.80 88888.00 2011-04-12 13:16:26.403 102 18257.18 27.51 52176.80 88888.00 2011-04-12 13:16:26.903 102 18257.14 27.55 52176.88 88888.00 2011-04-12 13:16:27.403 102 18257.15 27.58 52176.86 88888.00 2011-04-12 13:16:27.903 102 18257.22 27.62 52176.88 88888.00 2011-04-12 13:16:28.403 102 18257.09 27.71 52176.85 88888.00 2011-04-12 13:16:28.903 102 18256.95 27.84 52176.82 88888.00 2011-04-12 13:16:29.403 102 18257.00 27.88 52176.84 88888.00 2011-04-12 13:16:29.903 102 18257.03 27.89 52176.93 88888.00 2011-04-12 13:16:30.403 102 18257.06 27.89 52177.04 88888.00 2011-04-12 13:16:30.903 102 18257.09 27.93 52177.01 88888.00 2011-04-12 13:16:31.403 102 18257.01 28.00 52177.13 88888.00 2011-04-12 13:16:31.903 102 18256.97 28.03 52177.05 88888.00 2011-04-12 13:16:32.403 102 18257.06 28.14 52177.03 88888.00 2011-04-12 13:16:32.903 102 18257.03 28.30 52177.16 88888.00 2011-04-12 13:16:33.403 102 18256.93 28.33 52177.18 88888.00 2011-04-12 13:16:33.903 102 18256.92 28.39 52177.26 88888.00 2011-04-12 13:16:34.403 102 18256.89 28.52 52177.28 88888.00 2011-04-12 13:16:34.903 102 18256.88 28.57 52177.28 88888.00 2011-04-12 13:16:35.403 102 18257.01 28.61 52177.41 88888.00 2011-04-12 13:16:35.903 102 18257.02 28.59 52177.40 88888.00 2011-04-12 13:16:36.403 102 18257.13 28.67 52177.31 88888.00 2011-04-12 13:16:36.903 102 18257.12 28.72 52177.23 88888.00 2011-04-12 13:16:37.403 102 18257.01 28.78 52177.30 88888.00 2011-04-12 13:16:37.903 102 18257.06 28.86 52177.32 88888.00 2011-04-12 13:16:38.403 102 18257.16 28.90 52177.27 88888.00 2011-04-12 13:16:38.903 102 18257.12 29.02 52177.26 88888.00 2011-04-12 13:16:39.403 102 18257.13 29.13 52177.29 88888.00 2011-04-12 13:16:39.903 102 18257.16 29.21 52177.33 88888.00 2011-04-12 13:16:40.403 102 18257.13 29.09 52177.26 88888.00 2011-04-12 13:16:40.903 102 18257.14 29.09 52177.32 88888.00 2011-04-12 13:16:41.403 102 18257.12 29.12 52177.37 88888.00 2011-04-12 13:16:41.903 102 18256.99 29.18 52177.36 88888.00 2011-04-12 13:16:42.403 102 18256.86 29.18 52177.27 88888.00 2011-04-12 13:16:42.903 102 18256.86 29.20 52177.23 88888.00 2011-04-12 13:16:43.403 102 18256.90 29.16 52177.18 88888.00 2011-04-12 13:16:43.903 102 18256.84 29.21 52177.11 88888.00 2011-04-12 13:16:44.403 102 18256.92 29.26 52177.11 88888.00 2011-04-12 13:16:44.903 102 18256.93 29.32 52177.11 88888.00 2011-04-12 13:16:45.403 102 18256.84 29.31 52177.21 88888.00 2011-04-12 13:16:45.903 102 18256.71 29.30 52177.31 88888.00 2011-04-12 13:16:46.403 102 18256.72 29.36 52177.32 88888.00 2011-04-12 13:16:46.903 102 18256.79 29.42 52177.27 88888.00 2011-04-12 13:16:47.403 102 18256.91 29.40 52177.13 88888.00 2011-04-12 13:16:47.903 102 18256.80 29.40 52177.18 88888.00 2011-04-12 13:16:48.403 102 18256.79 29.54 52177.31 88888.00 2011-04-12 13:16:48.903 102 18256.82 29.52 52177.23 88888.00 2011-04-12 13:16:49.403 102 18256.82 29.60 52177.16 88888.00 2011-04-12 13:16:49.903 102 18256.75 29.70 52177.20 88888.00 2011-04-12 13:16:50.403 102 18256.68 29.69 52177.26 88888.00 2011-04-12 13:16:50.903 102 18256.64 29.64 52177.28 88888.00 2011-04-12 13:16:51.403 102 18256.63 29.70 52177.36 88888.00 2011-04-12 13:16:51.903 102 18256.75 29.81 52177.41 88888.00 2011-04-12 13:16:52.403 102 18256.74 29.88 52177.40 88888.00 2011-04-12 13:16:52.903 102 18256.72 29.95 52177.41 88888.00 2011-04-12 13:16:53.403 102 18256.74 30.01 52177.50 88888.00 2011-04-12 13:16:53.903 102 18256.70 30.05 52177.52 88888.00 2011-04-12 13:16:54.403 102 18256.59 30.07 52177.58 88888.00 2011-04-12 13:16:54.903 102 18256.62 30.06 52177.62 88888.00 2011-04-12 13:16:55.403 102 18256.63 30.19 52177.53 88888.00 2011-04-12 13:16:55.903 102 18256.62 30.20 52177.39 88888.00 2011-04-12 13:16:56.403 102 18256.67 30.23 52177.44 88888.00 2011-04-12 13:16:56.903 102 18256.69 30.20 52177.54 88888.00 2011-04-12 13:16:57.403 102 18256.67 30.21 52177.55 88888.00 2011-04-12 13:16:57.903 102 18256.64 30.26 52177.52 88888.00 2011-04-12 13:16:58.403 102 18256.64 30.33 52177.47 88888.00 2011-04-12 13:16:58.903 102 18256.55 30.44 52177.44 88888.00 2011-04-12 13:16:59.403 102 18256.50 30.46 52177.47 88888.00 2011-04-12 13:16:59.903 102 18256.50 30.49 52177.31 88888.00 2011-04-12 13:17:00.403 102 18256.51 30.56 52177.29 88888.00 2011-04-12 13:17:00.903 102 18256.56 30.47 52177.44 88888.00 2011-04-12 13:17:01.403 102 18256.63 30.45 52177.42 88888.00 2011-04-12 13:17:01.903 102 18256.58 30.32 52177.48 88888.00 2011-04-12 13:17:02.403 102 18256.62 30.33 52177.52 88888.00 2011-04-12 13:17:02.903 102 18256.59 30.35 52177.65 88888.00 2011-04-12 13:17:03.403 102 18256.60 30.33 52177.66 88888.00 2011-04-12 13:17:03.903 102 18256.49 30.37 52177.70 88888.00 2011-04-12 13:17:04.403 102 18256.59 30.40 52177.67 88888.00 2011-04-12 13:17:04.903 102 18256.69 30.43 52177.62 88888.00 2011-04-12 13:17:05.403 102 18256.70 30.48 52177.67 88888.00 2011-04-12 13:17:05.903 102 18256.67 30.47 52177.67 88888.00 2011-04-12 13:17:06.403 102 18256.64 30.39 52177.72 88888.00 2011-04-12 13:17:06.903 102 18256.56 30.43 52177.70 88888.00 2011-04-12 13:17:07.403 102 18256.64 30.47 52177.81 88888.00 2011-04-12 13:17:07.903 102 18256.62 30.49 52177.71 88888.00 2011-04-12 13:17:08.403 102 18256.61 30.43 52177.64 88888.00 2011-04-12 13:17:08.903 102 18256.52 30.45 52177.69 88888.00 2011-04-12 13:17:09.403 102 18256.47 30.47 52177.73 88888.00 2011-04-12 13:17:09.903 102 18256.51 30.34 52177.71 88888.00 2011-04-12 13:17:10.403 102 18256.57 30.33 52177.75 88888.00 2011-04-12 13:17:10.903 102 18256.57 30.43 52177.76 88888.00 2011-04-12 13:17:11.403 102 18256.49 30.51 52177.76 88888.00 2011-04-12 13:17:11.903 102 18256.39 30.47 52177.98 88888.00 2011-04-12 13:17:12.403 102 18256.47 30.53 52178.07 88888.00 2011-04-12 13:17:12.903 102 18256.55 30.47 52178.09 88888.00 2011-04-12 13:17:13.403 102 18256.49 30.40 52178.02 88888.00 2011-04-12 13:17:13.903 102 18256.33 30.42 52177.87 88888.00 2011-04-12 13:17:14.403 102 18256.38 30.37 52177.93 88888.00 2011-04-12 13:17:14.903 102 18256.58 30.27 52177.94 88888.00 2011-04-12 13:17:15.403 102 18256.58 30.31 52177.83 88888.00 2011-04-12 13:17:15.903 102 18256.61 30.23 52177.79 88888.00 2011-04-12 13:17:16.403 102 18256.64 30.15 52177.88 88888.00 2011-04-12 13:17:16.903 102 18256.61 30.16 52177.94 88888.00 2011-04-12 13:17:17.403 102 18256.64 30.24 52177.94 88888.00 2011-04-12 13:17:17.903 102 18256.56 30.21 52177.90 88888.00 2011-04-12 13:17:18.403 102 18256.58 30.12 52177.82 88888.00 2011-04-12 13:17:18.903 102 18256.45 30.08 52177.74 88888.00 2011-04-12 13:17:19.403 102 18256.42 29.98 52177.87 88888.00 2011-04-12 13:17:19.903 102 18256.41 29.90 52177.78 88888.00 2011-04-12 13:17:20.403 102 18256.40 29.82 52177.74 88888.00 2011-04-12 13:17:20.903 102 18256.29 29.80 52177.73 88888.00 2011-04-12 13:17:21.403 102 18256.31 29.87 52177.74 88888.00 2011-04-12 13:17:21.903 102 18256.41 29.81 52177.62 88888.00 2011-04-12 13:17:22.403 102 18256.38 29.84 52177.49 88888.00 2011-04-12 13:17:22.903 102 18256.34 29.90 52177.47 88888.00 2011-04-12 13:17:23.403 102 18256.20 29.88 52177.60 88888.00 2011-04-12 13:17:23.903 102 18256.31 29.90 52177.46 88888.00 2011-04-12 13:17:24.403 102 18256.46 29.99 52177.23 88888.00 2011-04-12 13:17:24.903 102 18256.14 30.05 52177.24 88888.00 2011-04-12 13:17:25.403 102 18256.04 29.97 52177.33 88888.00 2011-04-12 13:17:25.903 102 18256.05 29.91 52177.24 88888.00 2011-04-12 13:17:26.403 102 18255.98 29.90 52177.28 88888.00 2011-04-12 13:17:26.903 102 18255.95 29.94 52177.37 88888.00 2011-04-12 13:17:27.403 102 18255.94 29.98 52177.49 88888.00 2011-04-12 13:17:27.903 102 18256.06 29.98 52177.61 88888.00 2011-04-12 13:17:28.403 102 18256.18 29.95 52177.58 88888.00 2011-04-12 13:17:28.903 102 18255.96 29.96 52177.61 88888.00 2011-04-12 13:17:29.403 102 18255.83 29.92 52177.53 88888.00 2011-04-12 13:17:29.903 102 18255.81 29.88 52177.49 88888.00 2011-04-12 13:17:30.403 102 18255.79 29.93 52177.65 88888.00 2011-04-12 13:17:30.903 102 18255.77 29.97 52177.74 88888.00 2011-04-12 13:17:31.403 102 18255.71 29.95 52177.71 88888.00 2011-04-12 13:17:31.903 102 18255.74 29.86 52177.82 88888.00 2011-04-12 13:17:32.403 102 18255.71 29.87 52177.77 88888.00 2011-04-12 13:17:32.903 102 18255.79 30.00 52177.73 88888.00 2011-04-12 13:17:33.403 102 18255.91 30.06 52177.71 88888.00 2011-04-12 13:17:33.903 102 18255.95 30.05 52177.64 88888.00 2011-04-12 13:17:34.403 102 18255.95 30.06 52177.69 88888.00 2011-04-12 13:17:34.903 102 18255.95 30.11 52177.69 88888.00 2011-04-12 13:17:35.403 102 18255.95 30.15 52177.72 88888.00 2011-04-12 13:17:35.903 102 18255.98 30.10 52177.77 88888.00 2011-04-12 13:17:36.403 102 18256.03 30.10 52177.81 88888.00 2011-04-12 13:17:36.903 102 18256.06 30.20 52177.88 88888.00 2011-04-12 13:17:37.403 102 18256.04 30.35 52177.87 88888.00 2011-04-12 13:17:37.903 102 18256.19 30.37 52177.75 88888.00 2011-04-12 13:17:38.403 102 18256.23 30.37 52177.69 88888.00 2011-04-12 13:17:38.903 102 18256.31 30.36 52177.66 88888.00 2011-04-12 13:17:39.403 102 18256.41 30.38 52177.62 88888.00 2011-04-12 13:17:39.903 102 18256.41 30.47 52177.65 88888.00 2011-04-12 13:17:40.403 102 18256.40 30.55 52177.69 88888.00 2011-04-12 13:17:40.903 102 18256.51 30.61 52177.60 88888.00 2011-04-12 13:17:41.403 102 18256.57 30.60 52177.63 88888.00 2011-04-12 13:17:41.903 102 18256.55 30.65 52177.71 88888.00 2011-04-12 13:17:42.403 102 18256.57 30.69 52177.73 88888.00 2011-04-12 13:17:42.903 102 18256.60 30.80 52177.77 88888.00 2011-04-12 13:17:43.403 102 18256.69 30.87 52177.83 88888.00 2011-04-12 13:17:43.903 102 18256.78 30.87 52177.83 88888.00 2011-04-12 13:17:44.403 102 18256.79 30.88 52177.83 88888.00 2011-04-12 13:17:44.903 102 18256.79 31.01 52177.79 88888.00 2011-04-12 13:17:45.403 102 18256.81 31.00 52177.64 88888.00 2011-04-12 13:17:45.903 102 18256.80 30.96 52177.60 88888.00 2011-04-12 13:17:46.403 102 18256.94 31.09 52177.61 88888.00 2011-04-12 13:17:46.903 102 18257.04 31.15 52177.62 88888.00 2011-04-12 13:17:47.403 102 18257.00 31.16 52177.62 88888.00 2011-04-12 13:17:47.903 102 18257.01 31.16 52177.64 88888.00 2011-04-12 13:17:48.403 102 18257.02 31.12 52177.64 88888.00 2011-04-12 13:17:48.903 102 18257.06 31.20 52177.62 88888.00 2011-04-12 13:17:49.403 102 18257.16 31.29 52177.65 88888.00 2011-04-12 13:17:49.903 102 18257.22 31.40 52177.55 88888.00 2011-04-12 13:17:50.403 102 18257.17 31.39 52177.50 88888.00 2011-04-12 13:17:50.903 102 18257.15 31.36 52177.48 88888.00 2011-04-12 13:17:51.403 102 18257.24 31.45 52177.49 88888.00 2011-04-12 13:17:51.903 102 18257.26 31.55 52177.56 88888.00 2011-04-12 13:17:52.403 102 18257.25 31.64 52177.66 88888.00 2011-04-12 13:17:52.903 102 18257.28 31.62 52177.67 88888.00 2011-04-12 13:17:53.400 102 18257.36 31.65 52177.74 88888.00 2011-04-12 13:17:53.900 102 18257.38 31.70 52177.79 88888.00 2011-04-12 13:17:54.400 102 18257.38 31.78 52177.87 88888.00 2011-04-12 13:17:54.900 102 18257.33 31.80 52177.89 88888.00 2011-04-12 13:17:55.400 102 18257.32 31.82 52177.86 88888.00 2011-04-12 13:17:55.900 102 18257.40 31.89 52177.71 88888.00 2011-04-12 13:17:56.400 102 18257.39 31.89 52177.74 88888.00 2011-04-12 13:17:56.900 102 18257.37 31.88 52177.85 88888.00 2011-04-12 13:17:57.400 102 18257.29 31.85 52177.78 88888.00 2011-04-12 13:17:57.900 102 18257.34 31.91 52177.86 88888.00 2011-04-12 13:17:58.400 102 18257.36 31.98 52177.88 88888.00 2011-04-12 13:17:58.900 102 18257.40 32.00 52177.89 88888.00 2011-04-12 13:17:59.400 102 18257.48 32.06 52177.99 88888.00 2011-04-12 13:17:59.900 102 18257.47 32.14 52177.98 88888.00 2011-04-12 13:18:00.400 102 18257.40 32.16 52178.02 88888.00 2011-04-12 13:18:00.900 102 18257.53 32.24 52177.94 88888.00 2011-04-12 13:18:01.400 102 18257.72 32.30 52177.97 88888.00 2011-04-12 13:18:01.900 102 18257.75 32.30 52177.95 88888.00 2011-04-12 13:18:02.400 102 18257.55 32.27 52178.02 88888.00 2011-04-12 13:18:02.900 102 18257.48 32.27 52178.08 88888.00 2011-04-12 13:18:03.400 102 18257.47 32.33 52177.99 88888.00 2011-04-12 13:18:03.900 102 18257.57 32.41 52177.99 88888.00 2011-04-12 13:18:04.400 102 18257.51 32.44 52178.20 88888.00 2011-04-12 13:18:04.900 102 18257.62 32.48 52178.24 88888.00 2011-04-12 13:18:05.400 102 18257.61 32.57 52178.32 88888.00 2011-04-12 13:18:05.900 102 18257.55 32.55 52178.34 88888.00 2011-04-12 13:18:06.400 102 18257.60 32.55 52178.18 88888.00 2011-04-12 13:18:06.900 102 18257.66 32.51 52178.18 88888.00 2011-04-12 13:18:07.400 102 18257.65 32.55 52178.36 88888.00 2011-04-12 13:18:07.900 102 18257.67 32.49 52178.19 88888.00 2011-04-12 13:18:08.400 102 18257.78 32.51 52178.27 88888.00 2011-04-12 13:18:08.900 102 18257.75 32.52 52178.24 88888.00 2011-04-12 13:18:09.400 102 18257.81 32.54 52178.28 88888.00 2011-04-12 13:18:09.900 102 18257.87 32.59 52178.35 88888.00 2011-04-12 13:18:10.400 102 18257.88 32.56 52178.45 88888.00 2011-04-12 13:18:10.900 102 18257.88 32.59 52178.37 88888.00 2011-04-12 13:18:11.400 102 18257.90 32.61 52178.31 88888.00 2011-04-12 13:18:11.900 102 18257.85 32.57 52178.41 88888.00 2011-04-12 13:18:12.400 102 18257.79 32.55 52178.39 88888.00 2011-04-12 13:18:12.900 102 18257.88 32.60 52178.41 88888.00 2011-04-12 13:18:13.400 102 18257.96 32.54 52178.47 88888.00 2011-04-12 13:18:13.900 102 18257.99 32.51 52178.47 88888.00 2011-04-12 13:18:14.400 102 18257.93 32.51 52178.41 88888.00 2011-04-12 13:18:14.900 102 18257.93 32.55 52178.34 88888.00 2011-04-12 13:18:15.400 102 18257.97 32.56 52178.41 88888.00 2011-04-12 13:18:15.900 102 18258.05 32.58 52178.39 88888.00 2011-04-12 13:18:16.400 102 18258.21 32.61 52178.39 88888.00 2011-04-12 13:18:16.900 102 18258.24 32.64 52178.42 88888.00 2011-04-12 13:18:17.400 102 18258.12 32.68 52178.45 88888.00 2011-04-12 13:18:17.900 102 18258.32 32.71 52178.40 88888.00 2011-04-12 13:18:18.400 102 18258.43 32.84 52178.34 88888.00 2011-04-12 13:18:18.900 102 18258.49 32.82 52178.42 88888.00 2011-04-12 13:18:19.400 102 18258.52 32.78 52178.34 88888.00 2011-04-12 13:18:19.900 102 18258.48 32.79 52178.44 88888.00 2011-04-12 13:18:20.400 102 18258.47 32.91 52178.47 88888.00 2011-04-12 13:18:20.900 102 18258.47 32.94 52178.46 88888.00 2011-04-12 13:18:21.400 102 18258.53 32.99 52178.44 88888.00 2011-04-12 13:18:21.900 102 18258.58 32.93 52178.44 88888.00 2011-04-12 13:18:22.400 102 18258.54 32.97 52178.56 88888.00 2011-04-12 13:18:22.900 102 18258.58 32.97 52178.56 88888.00 2011-04-12 13:18:23.400 102 18258.55 32.94 52178.47 88888.00 2011-04-12 13:18:23.900 102 18258.53 32.88 52178.40 88888.00 2011-04-12 13:18:24.400 102 18258.66 32.93 52178.35 88888.00 2011-04-12 13:18:24.900 102 18258.80 32.91 52178.33 88888.00 2011-04-12 13:18:25.400 102 18258.84 32.87 52178.23 88888.00 2011-04-12 13:18:25.900 102 18258.78 32.88 52178.22 88888.00 2011-04-12 13:18:26.400 102 18258.81 32.89 52178.21 88888.00 2011-04-12 13:18:26.900 102 18258.96 32.91 52178.25 88888.00 2011-04-12 13:18:27.400 102 18259.02 32.86 52178.35 88888.00 2011-04-12 13:18:27.900 102 18258.99 32.85 52178.24 88888.00 2011-04-12 13:18:28.400 102 18259.02 32.88 52178.14 88888.00 2011-04-12 13:18:28.900 102 18259.08 32.86 52178.09 88888.00 2011-04-12 13:18:29.400 102 18259.06 32.81 52178.14 88888.00 2011-04-12 13:18:29.900 102 18259.10 32.78 52178.17 88888.00 2011-04-12 13:18:30.400 102 18259.08 32.78 52178.11 88888.00 2011-04-12 13:18:30.900 102 18259.07 32.78 52178.07 88888.00 2011-04-12 13:18:31.400 102 18259.01 32.77 52178.20 88888.00 2011-04-12 13:18:31.900 102 18259.05 32.67 52178.16 88888.00 2011-04-12 13:18:32.400 102 18259.06 32.64 52178.19 88888.00 2011-04-12 13:18:32.900 102 18259.21 32.53 52178.21 88888.00 2011-04-12 13:18:33.400 102 18259.28 32.38 52178.16 88888.00 2011-04-12 13:18:33.900 102 18259.28 32.35 52178.19 88888.00 2011-04-12 13:18:34.400 102 18259.27 32.36 52178.20 88888.00 2011-04-12 13:18:34.900 102 18259.29 32.22 52178.14 88888.00 2011-04-12 13:18:35.400 102 18259.22 32.26 52178.01 88888.00 2011-04-12 13:18:35.900 102 18259.29 32.20 52177.93 88888.00 2011-04-12 13:18:36.400 102 18259.27 32.12 52178.04 88888.00 2011-04-12 13:18:36.900 102 18259.20 32.02 52178.09 88888.00 2011-04-12 13:18:37.400 102 18259.18 31.94 52178.09 88888.00 2011-04-12 13:18:37.900 102 18259.13 31.91 52178.04 88888.00 2011-04-12 13:18:38.400 102 18259.20 31.80 52177.99 88888.00 2011-04-12 13:18:38.900 102 18259.23 31.70 52178.06 88888.00 2011-04-12 13:18:39.400 102 18259.30 31.68 52178.18 88888.00 2011-04-12 13:18:39.900 102 18259.28 31.59 52178.17 88888.00 2011-04-12 13:18:40.400 102 18259.34 31.42 52178.13 88888.00 2011-04-12 13:18:40.900 102 18259.23 31.41 52178.04 88888.00 2011-04-12 13:18:41.400 102 18259.24 31.29 52178.01 88888.00 2011-04-12 13:18:41.900 102 18259.29 31.28 52178.00 88888.00 2011-04-12 13:18:42.400 102 18259.22 31.26 52177.97 88888.00 2011-04-12 13:18:42.900 102 18259.10 31.22 52177.97 88888.00 2011-04-12 13:18:43.400 102 18259.09 31.13 52178.00 88888.00 2011-04-12 13:18:43.900 102 18259.09 31.03 52177.87 88888.00 2011-04-12 13:18:44.400 102 18259.12 30.86 52177.87 88888.00 2011-04-12 13:18:44.900 102 18259.05 30.89 52177.83 88888.00 2011-04-12 13:18:45.400 102 18259.09 30.89 52177.75 88888.00 2011-04-12 13:18:45.900 102 18258.95 30.82 52177.76 88888.00 2011-04-12 13:18:46.400 102 18258.91 30.72 52177.81 88888.00 2011-04-12 13:18:46.900 102 18258.86 30.63 52177.89 88888.00 2011-04-12 13:18:47.400 102 18258.79 30.59 52178.02 88888.00 2011-04-12 13:18:47.900 102 18258.74 30.62 52178.02 88888.00 2011-04-12 13:18:48.400 102 18258.80 30.49 52177.96 88888.00 2011-04-12 13:18:48.900 102 18258.70 30.47 52177.94 88888.00 2011-04-12 13:18:49.400 102 18258.74 30.44 52178.06 88888.00 2011-04-12 13:18:49.900 102 18258.69 30.35 52178.13 88888.00 2011-04-12 13:18:50.400 102 18258.55 30.33 52178.28 88888.00 2011-04-12 13:18:50.900 102 18258.40 30.22 52178.25 88888.00 2011-04-12 13:18:51.400 102 18258.36 30.16 52178.24 88888.00 2011-04-12 13:18:51.900 102 18258.36 30.06 52178.20 88888.00 2011-04-12 13:18:52.400 102 18258.33 29.99 52177.93 88888.00 2011-04-12 13:18:52.900 102 18258.27 29.96 52177.89 88888.00 2011-04-12 13:18:53.400 102 18258.15 29.94 52177.96 88888.00 2011-04-12 13:18:53.900 102 18257.99 29.93 52178.13 88888.00 2011-04-12 13:18:54.400 102 18257.96 29.88 52178.14 88888.00 2011-04-12 13:18:54.900 102 18257.86 29.79 52178.12 88888.00 2011-04-12 13:18:55.400 102 18257.77 29.76 52178.19 88888.00 2011-04-12 13:18:55.900 102 18257.76 29.71 52178.12 88888.00 2011-04-12 13:18:56.400 102 18257.64 29.57 52178.11 88888.00 2011-04-12 13:18:56.900 102 18257.46 29.48 52178.16 88888.00 2011-04-12 13:18:57.400 102 18257.34 29.48 52178.23 88888.00 2011-04-12 13:18:57.900 102 18257.28 29.37 52178.18 88888.00 2011-04-12 13:18:58.400 102 18257.17 29.34 52178.27 88888.00 2011-04-12 13:18:58.900 102 18257.00 29.25 52178.24 88888.00 2011-04-12 13:18:59.400 102 18256.84 29.12 52178.21 88888.00 2011-04-12 13:18:59.900 102 18256.80 29.04 52178.16 88888.00 2011-04-12 13:19:00.400 102 18256.90 29.01 52178.09 88888.00 2011-04-12 13:19:00.900 102 18256.79 28.93 52178.08 88888.00 2011-04-12 13:19:01.400 102 18256.59 28.99 52178.18 88888.00 2011-04-12 13:19:01.900 102 18256.52 28.97 52178.17 88888.00 2011-04-12 13:19:02.400 102 18256.52 28.94 52178.16 88888.00 2011-04-12 13:19:02.900 102 18256.41 28.82 52178.22 88888.00 2011-04-12 13:19:03.400 102 18256.34 28.71 52178.40 88888.00 2011-04-12 13:19:03.900 102 18256.18 28.63 52178.41 88888.00 2011-04-12 13:19:04.400 102 18256.06 28.66 52178.39 88888.00 2011-04-12 13:19:04.900 102 18255.95 28.61 52178.42 88888.00 2011-04-12 13:19:05.400 102 18255.87 28.66 52178.43 88888.00 2011-04-12 13:19:05.900 102 18255.70 28.68 52178.49 88888.00 2011-04-12 13:19:06.400 102 18255.63 28.75 52178.46 88888.00 2011-04-12 13:19:06.900 102 18255.47 28.91 52178.45 88888.00 2011-04-12 13:19:07.400 102 18255.43 28.96 52178.44 88888.00 2011-04-12 13:19:07.900 102 18255.26 28.98 52178.48 88888.00 2011-04-12 13:19:08.400 102 18255.01 28.95 52178.58 88888.00 2011-04-12 13:19:08.900 102 18254.84 28.98 52178.62 88888.00 2011-04-12 13:19:09.400 102 18254.73 29.03 52178.49 88888.00 2011-04-12 13:19:09.900 102 18254.56 29.08 52178.43 88888.00 2011-04-12 13:19:10.400 102 18254.38 29.02 52178.48 88888.00 2011-04-12 13:19:10.900 102 18254.28 29.04 52178.45 88888.00 2011-04-12 13:19:11.400 102 18254.13 29.07 52178.62 88888.00 2011-04-12 13:19:11.900 102 18253.99 29.07 52178.79 88888.00 2011-04-12 13:19:12.400 102 18253.95 29.08 52178.87 88888.00 2011-04-12 13:19:12.900 102 18253.85 29.12 52178.95 88888.00 2011-04-12 13:19:13.400 102 18253.74 29.16 52178.88 88888.00 2011-04-12 13:19:13.900 102 18253.67 29.13 52178.83 88888.00 2011-04-12 13:19:14.400 102 18253.58 29.27 52178.78 88888.00 2011-04-12 13:19:14.900 102 18253.52 29.26 52178.84 88888.00 2011-04-12 13:19:15.400 102 18253.33 29.26 52178.90 88888.00 2011-04-12 13:19:15.900 102 18253.16 29.38 52178.84 88888.00 2011-04-12 13:19:16.400 102 18253.06 29.40 52178.93 88888.00 2011-04-12 13:19:16.900 102 18253.09 29.45 52179.02 88888.00 2011-04-12 13:19:17.400 102 18253.08 29.48 52179.11 88888.00 2011-04-12 13:19:17.900 102 18252.98 29.57 52179.09 88888.00 2011-04-12 13:19:18.400 102 18252.98 29.55 52179.05 88888.00 2011-04-12 13:19:18.900 102 18252.90 29.58 52179.05 88888.00 2011-04-12 13:19:19.400 102 18252.79 29.62 52179.14 88888.00 2011-04-12 13:19:19.900 102 18252.68 29.68 52179.21 88888.00 2011-04-12 13:19:20.400 102 18252.65 29.74 52179.11 88888.00 2011-04-12 13:19:20.900 102 18252.59 29.73 52179.06 88888.00 2011-04-12 13:19:21.400 102 18252.38 29.70 52179.10 88888.00 2011-04-12 13:19:21.900 102 18252.45 29.73 52179.15 88888.00 2011-04-12 13:19:22.400 102 18252.45 29.67 52179.06 88888.00 2011-04-12 13:19:22.900 102 18252.46 29.70 52179.01 88888.00 2011-04-12 13:19:23.400 102 18252.39 29.72 52178.98 88888.00 2011-04-12 13:19:23.900 102 18252.30 29.68 52178.97 88888.00 2011-04-12 13:19:24.400 102 18252.21 29.62 52178.86 88888.00 2011-04-12 13:19:24.900 102 18252.14 29.59 52178.86 88888.00 2011-04-12 13:19:25.400 102 18252.08 29.64 52178.87 88888.00 2011-04-12 13:19:25.900 102 18252.02 29.67 52178.86 88888.00 2011-04-12 13:19:26.400 102 18252.05 29.66 52178.78 88888.00 2011-04-12 13:19:26.900 102 18252.03 29.63 52178.80 88888.00 2011-04-12 13:19:27.400 102 18252.11 29.62 52178.81 88888.00 2011-04-12 13:19:27.900 102 18252.14 29.64 52178.77 88888.00 2011-04-12 13:19:28.400 102 18252.12 29.69 52178.71 88888.00 2011-04-12 13:19:28.900 102 18252.03 29.62 52178.74 88888.00 2011-04-12 13:19:29.400 102 18251.97 29.62 52178.72 88888.00 2011-04-12 13:19:29.900 102 18252.02 29.58 52178.74 88888.00 2011-04-12 13:19:30.400 102 18252.07 29.53 52178.74 88888.00 2011-04-12 13:19:30.900 102 18251.99 29.53 52178.82 88888.00 2011-04-12 13:19:31.400 102 18252.12 29.52 52178.74 88888.00 2011-04-12 13:19:31.900 102 18252.12 29.46 52178.56 88888.00 2011-04-12 13:19:32.400 102 18252.17 29.41 52178.60 88888.00 2011-04-12 13:19:32.900 102 18252.10 29.37 52178.60 88888.00 2011-04-12 13:19:33.400 102 18252.08 29.28 52178.66 88888.00 2011-04-12 13:19:33.900 102 18252.11 29.14 52178.65 88888.00 2011-04-12 13:19:34.400 102 18252.05 29.04 52178.62 88888.00 2011-04-12 13:19:34.900 102 18252.02 28.97 52178.75 88888.00 2011-04-12 13:19:35.400 102 18251.94 28.87 52178.68 88888.00 2011-04-12 13:19:35.900 102 18252.03 28.88 52178.55 88888.00 2011-04-12 13:19:36.400 102 18251.95 28.85 52178.47 88888.00 2011-04-12 13:19:36.900 102 18251.96 28.87 52178.52 88888.00 2011-04-12 13:19:37.400 102 18252.01 28.78 52178.49 88888.00 2011-04-12 13:19:37.900 102 18251.96 28.79 52178.51 88888.00 2011-04-12 13:19:38.400 102 18252.06 28.76 52178.45 88888.00 2011-04-12 13:19:38.900 102 18252.03 28.68 52178.28 88888.00 2011-04-12 13:19:39.400 102 18252.02 28.57 52178.19 88888.00 2011-04-12 13:19:39.900 102 18252.02 28.44 52178.30 88888.00 2011-04-12 13:19:40.400 102 18252.02 28.42 52178.44 88888.00 2011-04-12 13:19:40.900 102 18251.90 28.40 52178.39 88888.00 2011-04-12 13:19:41.400 102 18251.88 28.36 52178.32 88888.00 2011-04-12 13:19:41.900 102 18251.95 28.36 52178.25 88888.00 2011-04-12 13:19:42.400 102 18251.83 28.40 52178.32 88888.00 2011-04-12 13:19:42.900 102 18251.63 28.36 52178.33 88888.00 2011-04-12 13:19:43.400 102 18251.57 28.37 52178.30 88888.00 2011-04-12 13:19:43.900 102 18251.58 28.45 52178.36 88888.00 2011-04-12 13:19:44.400 102 18251.51 28.49 52178.43 88888.00 2011-04-12 13:19:44.900 102 18251.43 28.47 52178.34 88888.00 2011-04-12 13:19:45.400 102 18251.43 28.45 52178.32 88888.00 2011-04-12 13:19:45.900 102 18251.40 28.42 52178.43 88888.00 2011-04-12 13:19:46.400 102 18251.37 28.46 52178.44 88888.00 2011-04-12 13:19:46.900 102 18251.41 28.49 52178.35 88888.00 2011-04-12 13:19:47.400 102 18251.45 28.54 52178.37 88888.00 2011-04-12 13:19:47.900 102 18251.34 28.58 52178.48 88888.00 2011-04-12 13:19:48.400 102 18251.28 28.56 52178.67 88888.00 2011-04-12 13:19:48.900 102 18251.23 28.58 52178.67 88888.00 2011-04-12 13:19:49.400 102 18251.13 28.62 52178.68 88888.00 2011-04-12 13:19:49.900 102 18250.99 28.65 52178.67 88888.00 2011-04-12 13:19:50.400 102 18250.99 28.65 52178.65 88888.00 2011-04-12 13:19:50.900 102 18250.93 28.67 52178.71 88888.00 2011-04-12 13:19:51.400 102 18250.84 28.81 52178.71 88888.00 2011-04-12 13:19:51.900 102 18250.82 28.90 52178.82 88888.00 2011-04-12 13:19:52.400 102 18250.70 29.00 52178.81 88888.00 2011-04-12 13:19:52.900 102 18250.41 29.00 52178.84 88888.00 2011-04-12 13:19:53.400 102 18250.30 29.04 52178.93 88888.00 2011-04-12 13:19:53.900 102 18250.23 29.13 52178.99 88888.00 2011-04-12 13:19:54.400 102 18250.21 29.22 52178.98 88888.00 2011-04-12 13:19:54.900 102 18250.34 29.27 52178.95 88888.00 2011-04-12 13:19:55.400 102 18250.40 29.36 52179.04 88888.00 2011-04-12 13:19:55.900 102 18250.36 29.48 52178.98 88888.00 2011-04-12 13:19:56.400 102 18250.29 29.44 52179.01 88888.00 2011-04-12 13:19:56.900 102 18250.25 29.47 52178.97 88888.00 2011-04-12 13:19:57.400 102 18250.26 29.55 52178.86 88888.00 2011-04-12 13:19:57.900 102 18250.26 29.53 52178.97 88888.00 2011-04-12 13:19:58.400 102 18250.26 29.52 52179.03 88888.00 2011-04-12 13:19:58.900 102 18250.12 29.57 52179.03 88888.00 2011-04-12 13:19:59.400 102 18250.04 29.66 52179.09 88888.00 2011-04-12 13:19:59.900 102 18250.02 29.67 52179.20 88888.00 2011-04-12 13:20:00.400 102 18250.12 29.68 52179.34 88888.00 2011-04-12 13:20:00.900 102 18250.18 29.77 52179.29 88888.00 2011-04-12 13:20:01.400 102 18250.16 29.82 52179.16 88888.00 2011-04-12 13:20:01.900 102 18250.14 29.89 52179.26 88888.00 2011-04-12 13:20:02.400 102 18250.08 29.94 52179.42 88888.00 2011-04-12 13:20:02.900 102 18250.10 30.03 52179.38 88888.00 2011-04-12 13:20:03.400 102 18250.08 30.09 52179.52 88888.00 2011-04-12 13:20:03.900 102 18250.12 30.10 52179.60 88888.00 2011-04-12 13:20:04.400 102 18250.11 30.06 52179.62 88888.00 2011-04-12 13:20:04.900 102 18249.99 30.01 52179.68 88888.00 2011-04-12 13:20:05.400 102 18249.95 30.09 52179.70 88888.00 2011-04-12 13:20:05.900 102 18250.10 30.12 52179.78 88888.00 2011-04-12 13:20:06.400 102 18250.12 30.18 52179.72 88888.00 2011-04-12 13:20:06.900 102 18250.02 30.16 52179.71 88888.00 2011-04-12 13:20:07.400 102 18249.97 30.22 52179.63 88888.00 2011-04-12 13:20:07.900 102 18249.98 30.21 52179.57 88888.00 2011-04-12 13:20:08.400 102 18250.06 30.27 52179.64 88888.00 2011-04-12 13:20:08.900 102 18250.10 30.29 52179.71 88888.00 2011-04-12 13:20:09.400 102 18250.09 30.29 52179.69 88888.00 2011-04-12 13:20:09.900 102 18250.14 30.28 52179.62 88888.00 2011-04-12 13:20:10.400 102 18250.14 30.24 52179.62 88888.00 2011-04-12 13:20:10.900 102 18250.17 30.21 52179.60 88888.00 2011-04-12 13:20:11.400 102 18250.29 30.20 52179.45 88888.00 2011-04-12 13:20:11.900 102 18250.41 30.27 52179.34 88888.00 2011-04-12 13:20:12.400 102 18250.42 30.16 52179.42 88888.00 2011-04-12 13:20:12.900 102 18250.48 30.09 52179.42 88888.00 2011-04-12 13:20:13.400 102 18250.53 30.14 52179.48 88888.00 2011-04-12 13:20:13.900 102 18250.60 30.14 52179.48 88888.00 2011-04-12 13:20:14.400 102 18250.71 30.16 52179.51 88888.00 2011-04-12 13:20:14.900 102 18250.71 30.15 52179.32 88888.00 2011-04-12 13:20:15.400 102 18250.71 29.98 52179.17 88888.00 2011-04-12 13:20:15.900 102 18250.87 29.92 52179.27 88888.00 2011-04-12 13:20:16.400 102 18251.06 30.01 52179.34 88888.00 2011-04-12 13:20:16.900 102 18251.13 30.01 52179.40 88888.00 2011-04-12 13:20:17.400 102 18251.19 30.02 52179.28 88888.00 2011-04-12 13:20:17.900 102 18251.29 30.06 52179.38 88888.00 2011-04-12 13:20:18.400 102 18251.42 29.99 52179.33 88888.00 2011-04-12 13:20:18.900 102 18251.45 29.90 52179.22 88888.00 2011-04-12 13:20:19.400 102 18251.45 29.86 52179.22 88888.00 2011-04-12 13:20:19.900 102 18251.49 29.73 52179.14 88888.00 2011-04-12 13:20:20.400 102 18251.63 29.55 52179.09 88888.00 2011-04-12 13:20:20.900 102 18251.71 29.39 52179.04 88888.00 2011-04-12 13:20:21.400 102 18251.71 29.30 52178.98 88888.00 2011-04-12 13:20:21.900 102 18251.67 29.37 52179.05 88888.00 2011-04-12 13:20:22.400 102 18251.82 29.32 52179.05 88888.00 2011-04-12 13:20:22.900 102 18251.95 29.16 52178.97 88888.00 2011-04-12 13:20:23.400 102 18251.94 28.94 52178.89 88888.00 2011-04-12 13:20:23.900 102 18252.04 28.84 52178.77 88888.00 2011-04-12 13:20:24.400 102 18252.21 28.74 52178.75 88888.00 2011-04-12 13:20:24.900 102 18252.26 28.52 52178.74 88888.00 2011-04-12 13:20:25.400 102 18252.29 28.32 52178.68 88888.00 2011-04-12 13:20:25.900 102 18252.39 28.22 52178.67 88888.00 2011-04-12 13:20:26.400 102 18252.44 28.00 52178.67 88888.00 2011-04-12 13:20:26.900 102 18252.40 27.88 52178.70 88888.00 2011-04-12 13:20:27.400 102 18252.56 27.69 52178.82 88888.00 2011-04-12 13:20:27.900 102 18252.69 27.47 52178.71 88888.00 2011-04-12 13:20:28.400 102 18252.73 27.07 52178.65 88888.00 2011-04-12 13:20:28.900 102 18252.84 26.89 52178.58 88888.00 2011-04-12 13:20:29.400 102 18252.76 26.91 52178.52 88888.00 2011-04-12 13:20:29.900 102 18252.76 26.72 52178.46 88888.00 2011-04-12 13:20:30.400 102 18252.84 26.58 52178.52 88888.00 2011-04-12 13:20:30.900 102 18252.88 26.43 52178.51 88888.00 2011-04-12 13:20:31.400 102 18252.89 26.23 52178.36 88888.00 2011-04-12 13:20:31.900 102 18252.91 26.00 52178.32 88888.00 2011-04-12 13:20:32.400 102 18253.04 25.84 52178.22 88888.00 2011-04-12 13:20:32.900 102 18253.14 25.65 52178.12 88888.00 2011-04-12 13:20:33.400 102 18253.21 25.40 52178.24 88888.00 2011-04-12 13:20:33.900 102 18253.36 25.12 52178.17 88888.00 2011-04-12 13:20:34.400 102 18253.43 24.87 52178.12 88888.00 2011-04-12 13:20:34.900 102 18253.46 24.69 52178.11 88888.00 2011-04-12 13:20:35.400 102 18253.45 24.51 52178.13 88888.00 2011-04-12 13:20:35.900 102 18253.43 24.29 52178.08 88888.00 2011-04-12 13:20:36.400 102 18253.32 24.01 52178.01 88888.00 2011-04-12 13:20:36.900 102 18253.35 23.78 52177.89 88888.00 2011-04-12 13:20:37.400 102 18253.31 23.59 52177.86 88888.00 2011-04-12 13:20:37.900 102 18253.14 23.38 52177.84 88888.00 2011-04-12 13:20:38.400 102 18253.16 23.15 52177.91 88888.00 2011-04-12 13:20:38.900 102 18253.34 22.97 52177.89 88888.00 2011-04-12 13:20:39.400 102 18253.33 22.81 52177.89 88888.00 2011-04-12 13:20:39.900 102 18253.30 22.69 52177.91 88888.00 2011-04-12 13:20:40.400 102 18253.30 22.61 52177.90 88888.00 2011-04-12 13:20:40.900 102 18253.16 22.55 52177.93 88888.00 2011-04-12 13:20:41.400 102 18253.11 22.36 52177.85 88888.00 2011-04-12 13:20:41.900 102 18253.08 22.24 52177.83 88888.00 2011-04-12 13:20:42.400 102 18252.98 22.18 52177.89 88888.00 2011-04-12 13:20:42.900 102 18252.97 22.06 52178.08 88888.00 2011-04-12 13:20:43.400 102 18253.01 22.03 52178.05 88888.00 2011-04-12 13:20:43.900 102 18253.04 21.98 52177.98 88888.00 2011-04-12 13:20:44.400 102 18253.21 21.86 52178.01 88888.00 2011-04-12 13:20:44.900 102 18253.09 21.84 52178.04 88888.00 2011-04-12 13:20:45.400 102 18253.08 21.74 52178.19 88888.00 2011-04-12 13:20:45.900 102 18253.14 21.64 52178.19 88888.00 2011-04-12 13:20:46.400 102 18253.13 21.63 52178.01 88888.00 2011-04-12 13:20:46.900 102 18253.15 21.69 52177.86 88888.00 2011-04-12 13:20:47.400 102 18253.09 21.66 52177.96 88888.00 2011-04-12 13:20:47.900 102 18253.04 21.60 52178.04 88888.00 2011-04-12 13:20:48.400 102 18253.02 21.62 52178.06 88888.00 2011-04-12 13:20:48.900 102 18253.02 21.58 52178.14 88888.00 2011-04-12 13:20:49.400 102 18253.01 21.65 52178.11 88888.00 2011-04-12 13:20:49.900 102 18252.83 21.70 52178.13 88888.00 2011-04-12 13:20:50.400 102 18252.79 21.74 52178.31 88888.00 2011-04-12 13:20:50.900 102 18252.80 21.84 52178.24 88888.00 2011-04-12 13:20:51.400 102 18252.89 21.96 52178.20 88888.00 2011-04-12 13:20:51.900 102 18252.90 21.92 52178.23 88888.00 2011-04-12 13:20:52.400 102 18252.69 22.01 52178.20 88888.00 2011-04-12 13:20:52.900 102 18252.65 22.08 52178.33 88888.00 2011-04-12 13:20:53.400 102 18252.75 22.11 52178.28 88888.00 2011-04-12 13:20:53.900 102 18252.81 22.29 52178.30 88888.00 2011-04-12 13:20:54.400 102 18252.77 22.37 52178.30 88888.00 2011-04-12 13:20:54.900 102 18252.77 22.49 52178.36 88888.00 2011-04-12 13:20:55.400 102 18253.01 22.62 52178.34 88888.00 2011-04-12 13:20:55.900 102 18253.13 22.76 52178.42 88888.00 2011-04-12 13:20:56.400 102 18253.09 22.88 52178.42 88888.00 2011-04-12 13:20:56.900 102 18253.05 22.93 52178.35 88888.00 2011-04-12 13:20:57.400 102 18252.99 22.97 52178.41 88888.00 2011-04-12 13:20:57.900 102 18253.06 23.05 52178.47 88888.00 2011-04-12 13:20:58.400 102 18253.12 23.16 52178.55 88888.00 2011-04-12 13:20:58.900 102 18253.21 23.28 52178.55 88888.00 2011-04-12 13:20:59.400 102 18253.22 23.48 52178.47 88888.00 2011-04-12 13:20:59.900 102 18253.30 23.60 52178.59 88888.00 2011-04-12 13:21:00.400 102 18253.41 23.69 52178.65 88888.00 2011-04-12 13:21:00.900 102 18253.44 23.79 52178.69 88888.00 2011-04-12 13:21:01.400 102 18253.44 23.80 52178.66 88888.00 2011-04-12 13:21:01.900 102 18253.51 23.93 52178.67 88888.00 2011-04-12 13:21:02.400 102 18253.56 24.09 52178.66 88888.00 2011-04-12 13:21:02.900 102 18253.65 24.14 52178.70 88888.00 2011-04-12 13:21:03.400 102 18253.66 24.27 52178.90 88888.00 2011-04-12 13:21:03.900 102 18253.69 24.34 52178.94 88888.00 2011-04-12 13:21:04.400 102 18253.71 24.46 52178.91 88888.00 2011-04-12 13:21:04.900 102 18253.69 24.51 52178.93 88888.00 2011-04-12 13:21:05.400 102 18253.71 24.63 52179.02 88888.00 2011-04-12 13:21:05.900 102 18253.82 24.70 52179.00 88888.00 2011-04-12 13:21:06.400 102 18253.96 24.81 52178.99 88888.00 2011-04-12 13:21:06.900 102 18254.05 24.89 52178.92 88888.00 2011-04-12 13:21:07.400 102 18253.98 25.00 52178.83 88888.00 2011-04-12 13:21:07.900 102 18254.06 24.89 52178.91 88888.00 2011-04-12 13:21:08.400 102 18254.11 24.85 52179.05 88888.00 2011-04-12 13:21:08.900 102 18254.08 24.91 52179.04 88888.00 2011-04-12 13:21:09.400 102 18254.14 24.94 52179.11 88888.00 2011-04-12 13:21:09.900 102 18254.14 24.78 52179.11 88888.00 2011-04-12 13:21:10.400 102 18254.14 24.75 52179.16 88888.00 2011-04-12 13:21:10.900 102 18254.24 24.88 52179.32 88888.00 2011-04-12 13:21:11.400 102 18254.18 24.87 52179.33 88888.00 2011-04-12 13:21:11.900 102 18254.07 24.95 52179.30 88888.00 2011-04-12 13:21:12.400 102 18254.11 25.15 52179.26 88888.00 2011-04-12 13:21:12.900 102 18254.16 25.26 52179.10 88888.00 2011-04-12 13:21:13.400 102 18254.14 25.24 52179.09 88888.00 2011-04-12 13:21:13.900 102 18254.17 25.27 52179.01 88888.00 2011-04-12 13:21:14.400 102 18254.12 25.33 52179.00 88888.00 2011-04-12 13:21:14.900 102 18254.30 25.33 52179.09 88888.00 2011-04-12 13:21:15.400 102 18254.39 25.40 52179.17 88888.00 2011-04-12 13:21:15.900 102 18254.38 25.48 52179.12 88888.00 2011-04-12 13:21:16.400 102 18254.31 25.49 52179.07 88888.00 2011-04-12 13:21:16.900 102 18254.28 25.56 52179.11 88888.00 2011-04-12 13:21:17.400 102 18254.32 25.53 52179.18 88888.00 2011-04-12 13:21:17.900 102 18254.41 25.53 52179.24 88888.00 2011-04-12 13:21:18.400 102 18254.36 25.62 52179.20 88888.00 2011-04-12 13:21:18.900 102 18254.23 25.61 52179.25 88888.00 2011-04-12 13:21:19.400 102 18254.36 25.63 52179.17 88888.00 2011-04-12 13:21:19.900 102 18254.28 25.71 52179.21 88888.00 2011-04-12 13:21:20.400 102 18254.21 25.71 52179.20 88888.00 2011-04-12 13:21:20.900 102 18254.39 25.76 52179.27 88888.00 2011-04-12 13:21:21.400 102 18254.39 25.81 52179.21 88888.00 2011-04-12 13:21:21.900 102 18254.38 25.88 52179.20 88888.00 2011-04-12 13:21:22.400 102 18254.32 25.86 52179.21 88888.00 2011-04-12 13:21:22.900 102 18254.30 25.88 52179.21 88888.00 2011-04-12 13:21:23.400 102 18254.20 25.95 52179.33 88888.00 2011-04-12 13:21:23.900 102 18254.20 25.94 52179.34 88888.00 2011-04-12 13:21:24.400 102 18254.14 25.81 52179.34 88888.00 2011-04-12 13:21:24.900 102 18253.96 25.88 52179.27 88888.00 2011-04-12 13:21:25.400 102 18253.91 25.86 52179.26 88888.00 2011-04-12 13:21:25.900 102 18253.88 25.74 52179.22 88888.00 2011-04-12 13:21:26.400 102 18253.65 25.75 52179.22 88888.00 2011-04-12 13:21:26.900 102 18253.62 25.78 52179.27 88888.00 2011-04-12 13:21:27.400 102 18253.53 25.86 52179.27 88888.00 2011-04-12 13:21:27.900 102 18253.44 25.99 52179.25 88888.00 2011-04-12 13:21:28.400 102 18253.53 25.94 52179.20 88888.00 2011-04-12 13:21:28.900 102 18253.41 25.94 52179.25 88888.00 2011-04-12 13:21:29.400 102 18253.29 25.99 52179.33 88888.00 2011-04-12 13:21:29.900 102 18253.11 26.06 52179.33 88888.00 2011-04-12 13:21:30.400 102 18253.09 26.12 52179.46 88888.00 2011-04-12 13:21:30.900 102 18253.05 26.14 52179.52 88888.00 2011-04-12 13:21:31.400 102 18252.91 26.08 52179.56 88888.00 2011-04-12 13:21:31.900 102 18252.67 26.05 52179.46 88888.00 2011-04-12 13:21:32.400 102 18252.58 26.13 52179.33 88888.00 2011-04-12 13:21:32.900 102 18252.50 26.20 52179.45 88888.00 2011-04-12 13:21:33.400 102 18252.43 26.20 52179.41 88888.00 2011-04-12 13:21:33.900 102 18252.37 26.07 52179.38 88888.00 2011-04-12 13:21:34.400 102 18252.29 26.22 52179.46 88888.00 2011-04-12 13:21:34.900 102 18252.26 26.27 52179.49 88888.00 2011-04-12 13:21:35.400 102 18252.11 26.26 52179.44 88888.00 2011-04-12 13:21:35.900 102 18252.00 26.31 52179.46 88888.00 2011-04-12 13:21:36.400 102 18251.92 26.31 52179.45 88888.00 2011-04-12 13:21:36.900 102 18251.75 26.24 52179.42 88888.00 2011-04-12 13:21:37.400 102 18251.62 26.28 52179.46 88888.00 2011-04-12 13:21:37.900 102 18251.60 26.31 52179.36 88888.00 2011-04-12 13:21:38.400 102 18251.59 26.29 52179.32 88888.00 2011-04-12 13:21:38.900 102 18251.54 26.33 52179.44 88888.00 2011-04-12 13:21:39.400 102 18251.47 26.36 52179.49 88888.00 2011-04-12 13:21:39.900 102 18251.46 26.39 52179.42 88888.00 2011-04-12 13:21:40.400 102 18251.52 26.34 52179.42 88888.00 2011-04-12 13:21:40.900 102 18251.38 26.38 52179.46 88888.00 2011-04-12 13:21:41.400 102 18251.39 26.41 52179.50 88888.00 2011-04-12 13:21:41.900 102 18251.45 26.38 52179.49 88888.00 2011-04-12 13:21:42.400 102 18251.53 26.30 52179.48 88888.00 2011-04-12 13:21:42.900 102 18251.41 26.30 52179.57 88888.00 2011-04-12 13:21:43.400 102 18251.41 26.28 52179.49 88888.00 2011-04-12 13:21:43.900 102 18251.31 26.26 52179.27 88888.00 2011-04-12 13:21:44.400 102 18251.26 26.30 52179.38 88888.00 2011-04-12 13:21:44.900 102 18251.27 26.34 52179.49 88888.00 2011-04-12 13:21:45.400 102 18251.25 26.32 52179.47 88888.00 2011-04-12 13:21:45.900 102 18251.09 26.27 52179.48 88888.00 2011-04-12 13:21:46.400 102 18251.03 26.18 52179.37 88888.00 2011-04-12 13:21:46.900 102 18251.20 26.14 52179.47 88888.00 2011-04-12 13:21:47.400 102 18251.38 26.09 52179.56 88888.00 2011-04-12 13:21:47.900 102 18251.23 26.04 52179.51 88888.00 2011-04-12 13:21:48.400 102 18251.12 26.08 52179.53 88888.00 2011-04-12 13:21:48.900 102 18250.95 26.10 52179.60 88888.00 2011-04-12 13:21:49.400 102 18250.74 26.04 52179.56 88888.00 2011-04-12 13:21:49.900 102 18250.83 26.00 52179.48 88888.00 2011-04-12 13:21:50.400 102 18250.80 26.05 52179.44 88888.00 2011-04-12 13:21:50.900 102 18250.71 25.97 52179.39 88888.00 2011-04-12 13:21:51.400 102 18250.61 25.88 52179.44 88888.00 2011-04-12 13:21:51.900 102 18250.63 25.88 52179.47 88888.00 2011-04-12 13:21:52.400 102 18250.59 25.91 52179.41 88888.00 2011-04-12 13:21:52.900 102 18250.51 25.87 52179.49 88888.00 2011-04-12 13:21:53.400 102 18250.50 25.82 52179.63 88888.00 2011-04-12 13:21:53.900 102 18250.37 25.82 52179.61 88888.00 2011-04-12 13:21:54.400 102 18250.23 25.94 52179.56 88888.00 2011-04-12 13:21:54.900 102 18250.14 25.96 52179.53 88888.00 2011-04-12 13:21:55.400 102 18250.14 25.89 52179.47 88888.00 2011-04-12 13:21:55.900 102 18250.16 25.98 52179.51 88888.00 2011-04-12 13:21:56.400 102 18250.08 26.04 52179.45 88888.00 2011-04-12 13:21:56.900 102 18249.97 25.98 52179.33 88888.00 2011-04-12 13:21:57.400 102 18249.86 25.98 52179.49 88888.00 2011-04-12 13:21:57.900 102 18249.85 25.90 52179.60 88888.00 2011-04-12 13:21:58.400 102 18249.82 26.02 52179.44 88888.00 2011-04-12 13:21:58.900 102 18249.78 25.99 52179.38 88888.00 2011-04-12 13:21:59.400 102 18249.74 26.06 52179.40 88888.00 2011-04-12 13:21:59.900 102 18249.79 26.14 52179.46 88888.00 2011-04-12 13:22:00.400 102 18249.54 26.20 52179.45 88888.00 2011-04-12 13:22:00.900 102 18249.55 26.21 52179.39 88888.00 2011-04-12 13:22:01.400 102 18249.55 26.20 52179.38 88888.00 2011-04-12 13:22:01.900 102 18249.60 26.16 52179.51 88888.00 2011-04-12 13:22:02.400 102 18249.47 26.18 52179.51 88888.00 2011-04-12 13:22:02.900 102 18249.38 26.19 52179.49 88888.00 2011-04-12 13:22:03.400 102 18249.41 26.18 52179.46 88888.00 2011-04-12 13:22:03.900 102 18249.36 26.21 52179.60 88888.00 2011-04-12 13:22:04.400 102 18249.29 26.30 52179.61 88888.00 2011-04-12 13:22:04.900 102 18249.19 26.41 52179.47 88888.00 2011-04-12 13:22:05.400 102 18249.10 26.39 52179.45 88888.00 2011-04-12 13:22:05.900 102 18249.13 26.48 52179.46 88888.00 2011-04-12 13:22:06.400 102 18249.15 26.57 52179.48 88888.00 2011-04-12 13:22:06.900 102 18249.07 26.68 52179.48 88888.00 2011-04-12 13:22:07.400 102 18249.09 26.76 52179.60 88888.00 2011-04-12 13:22:07.900 102 18249.00 26.89 52179.68 88888.00 2011-04-12 13:22:08.400 102 18249.07 26.87 52179.59 88888.00 2011-04-12 13:22:08.900 102 18249.14 26.92 52179.68 88888.00 2011-04-12 13:22:09.400 102 18249.04 27.04 52179.73 88888.00 2011-04-12 13:22:09.900 102 18249.07 27.19 52179.62 88888.00 2011-04-12 13:22:10.400 102 18249.06 27.26 52179.64 88888.00 2011-04-12 13:22:10.900 102 18248.95 27.25 52179.78 88888.00 2011-04-12 13:22:11.400 102 18248.86 27.32 52179.60 88888.00 2011-04-12 13:22:11.900 102 18248.82 27.40 52179.51 88888.00 2011-04-12 13:22:12.400 102 18248.71 27.41 52179.48 88888.00 2011-04-12 13:22:12.900 102 18248.73 27.43 52179.30 88888.00 2011-04-12 13:22:13.400 102 18248.64 27.52 52179.60 88888.00 2011-04-12 13:22:13.900 102 18248.55 27.55 52179.70 88888.00 2011-04-12 13:22:14.400 102 18248.59 27.51 52179.73 88888.00 2011-04-12 13:22:14.900 102 18248.74 27.60 52179.62 88888.00 2011-04-12 13:22:15.400 102 18248.73 27.69 52179.67 88888.00 2011-04-12 13:22:15.900 102 18248.45 27.73 52179.67 88888.00 2011-04-12 13:22:16.400 102 18248.48 27.76 52179.59 88888.00 2011-04-12 13:22:16.900 102 18248.38 27.82 52179.75 88888.00 2011-04-12 13:22:17.400 102 18248.33 27.85 52179.87 88888.00 2011-04-12 13:22:17.900 102 18248.33 27.95 52179.95 88888.00 2011-04-12 13:22:18.400 102 18248.34 27.98 52179.93 88888.00 2011-04-12 13:22:18.900 102 18248.52 27.92 52179.83 88888.00 2011-04-12 13:22:19.400 102 18248.57 27.95 52179.84 88888.00 2011-04-12 13:22:19.900 102 18248.57 27.95 52179.81 88888.00 2011-04-12 13:22:20.400 102 18248.50 28.00 52179.82 88888.00 2011-04-12 13:22:20.900 102 18248.54 28.09 52179.75 88888.00 2011-04-12 13:22:21.400 102 18248.65 28.10 52179.76 88888.00 2011-04-12 13:22:21.900 102 18248.69 28.13 52179.75 88888.00 2011-04-12 13:22:22.400 102 18248.63 28.16 52179.71 88888.00 2011-04-12 13:22:22.900 102 18248.71 28.22 52179.67 88888.00 2011-04-12 13:22:23.400 102 18248.87 28.16 52179.69 88888.00 2011-04-12 13:22:23.900 102 18248.92 28.29 52179.64 88888.00 2011-04-12 13:22:24.400 102 18248.99 28.39 52179.78 88888.00 2011-04-12 13:22:24.900 102 18249.04 28.34 52179.84 88888.00 2011-04-12 13:22:25.400 102 18249.07 28.42 52179.80 88888.00 2011-04-12 13:22:25.900 102 18249.18 28.55 52179.79 88888.00 2011-04-12 13:22:26.400 102 18249.08 28.61 52179.76 88888.00 2011-04-12 13:22:26.900 102 18249.03 28.66 52179.81 88888.00 2011-04-12 13:22:27.400 102 18248.97 28.69 52179.82 88888.00 2011-04-12 13:22:27.900 102 18249.02 28.71 52179.67 88888.00 2011-04-12 13:22:28.400 102 18249.00 28.68 52179.59 88888.00 2011-04-12 13:22:28.900 102 18249.07 28.76 52179.62 88888.00 2011-04-12 13:22:29.400 102 18249.00 28.81 52179.72 88888.00 2011-04-12 13:22:29.900 102 18249.01 28.93 52179.64 88888.00 2011-04-12 13:22:30.400 102 18249.03 28.97 52179.52 88888.00 2011-04-12 13:22:30.900 102 18248.99 28.99 52179.57 88888.00 2011-04-12 13:22:31.400 102 18249.02 28.98 52179.73 88888.00 2011-04-12 13:22:31.900 102 18249.00 28.93 52179.91 88888.00 2011-04-12 13:22:32.400 102 18249.01 28.91 52179.83 88888.00 2011-04-12 13:22:32.900 102 18249.04 29.02 52179.64 88888.00 2011-04-12 13:22:33.400 102 18249.08 29.01 52179.53 88888.00 2011-04-12 13:22:33.900 102 18249.00 29.04 52179.47 88888.00 2011-04-12 13:22:34.400 102 18249.00 29.07 52179.47 88888.00 2011-04-12 13:22:34.900 102 18249.10 29.07 52179.48 88888.00 2011-04-12 13:22:35.400 102 18249.17 29.16 52179.46 88888.00 2011-04-12 13:22:35.900 102 18249.14 29.24 52179.49 88888.00 2011-04-12 13:22:36.400 102 18249.14 29.35 52179.57 88888.00 2011-04-12 13:22:36.900 102 18249.25 29.40 52179.58 88888.00 2011-04-12 13:22:37.400 102 18249.35 29.39 52179.53 88888.00 2011-04-12 13:22:37.900 102 18249.31 29.36 52179.56 88888.00 2011-04-12 13:22:38.400 102 18249.38 29.37 52179.49 88888.00 2011-04-12 13:22:38.900 102 18249.40 29.42 52179.42 88888.00 2011-04-12 13:22:39.400 102 18249.36 29.45 52179.46 88888.00 2011-04-12 13:22:39.900 102 18249.45 29.52 52179.59 88888.00 2011-04-12 13:22:40.400 102 18249.29 29.54 52179.45 88888.00 2011-04-12 13:22:40.900 102 18249.35 29.56 52179.39 88888.00 2011-04-12 13:22:41.400 102 18249.47 29.62 52179.55 88888.00 2011-04-12 13:22:41.900 102 18249.56 29.72 52179.51 88888.00 2011-04-12 13:22:42.400 102 18249.47 29.84 52179.56 88888.00 2011-04-12 13:22:42.900 102 18249.47 29.93 52179.64 88888.00 2011-04-12 13:22:43.400 102 18249.55 30.01 52179.64 88888.00 2011-04-12 13:22:43.900 102 18249.60 30.06 52179.65 88888.00 2011-04-12 13:22:44.400 102 18249.56 30.11 52179.56 88888.00 2011-04-12 13:22:44.900 102 18249.62 30.19 52179.56 88888.00 2011-04-12 13:22:45.400 102 18249.64 30.10 52179.58 88888.00 2011-04-12 13:22:45.900 102 18249.78 30.10 52179.51 88888.00 2011-04-12 13:22:46.400 102 18249.78 30.29 52179.51 88888.00 2011-04-12 13:22:46.900 102 18249.80 30.37 52179.58 88888.00 2011-04-12 13:22:47.400 102 18249.79 30.43 52179.51 88888.00 2011-04-12 13:22:47.900 102 18249.85 30.41 52179.47 88888.00 2011-04-12 13:22:48.400 102 18249.94 30.41 52179.59 88888.00 2011-04-12 13:22:48.900 102 18249.96 30.47 52179.63 88888.00 2011-04-12 13:22:49.400 102 18249.97 30.48 52179.62 88888.00 2011-04-12 13:22:49.900 102 18250.10 30.58 52179.58 88888.00 2011-04-12 13:22:50.400 102 18250.12 30.65 52179.55 88888.00 2011-04-12 13:22:50.900 102 18250.14 30.71 52179.58 88888.00 2011-04-12 13:22:51.400 102 18250.19 30.76 52179.64 88888.00 2011-04-12 13:22:51.900 102 18250.28 30.84 52179.59 88888.00 2011-04-12 13:22:52.400 102 18250.48 30.90 52179.55 88888.00 2011-04-12 13:22:52.900 102 18250.56 30.96 52179.48 88888.00 2011-04-12 13:22:53.400 102 18250.50 31.01 52179.56 88888.00 2011-04-12 13:22:53.900 102 18250.44 31.05 52179.63 88888.00 2011-04-12 13:22:54.400 102 18250.54 31.13 52179.63 88888.00 2011-04-12 13:22:54.900 102 18250.70 31.11 52179.67 88888.00 2011-04-12 13:22:55.400 102 18250.84 31.10 52179.73 88888.00 2011-04-12 13:22:55.900 102 18250.90 31.13 52179.73 88888.00 2011-04-12 13:22:56.400 102 18250.97 31.13 52179.68 88888.00 2011-04-12 13:22:56.900 102 18251.04 31.15 52179.62 88888.00 2011-04-12 13:22:57.400 102 18251.12 31.13 52179.59 88888.00 2011-04-12 13:22:57.900 102 18251.16 31.07 52179.52 88888.00 2011-04-12 13:22:58.400 102 18251.15 31.04 52179.59 88888.00 2011-04-12 13:22:58.900 102 18251.08 31.11 52179.60 88888.00 2011-04-12 13:22:59.400 102 18251.16 31.15 52179.61 88888.00 2011-04-12 13:22:59.900 102 18251.16 31.15 52179.58 88888.00 2011-04-12 13:23:00.400 102 18251.29 31.19 52179.58 88888.00 2011-04-12 13:23:00.900 102 18251.23 31.16 52179.60 88888.00 2011-04-12 13:23:01.400 102 18251.29 31.04 52179.72 88888.00 2011-04-12 13:23:01.900 102 18251.40 31.03 52179.70 88888.00 2011-04-12 13:23:02.400 102 18251.45 31.03 52179.72 88888.00 2011-04-12 13:23:02.900 102 18251.43 30.96 52179.59 88888.00 2011-04-12 13:23:03.400 102 18251.45 30.84 52179.58 88888.00 2011-04-12 13:23:03.900 102 18251.36 30.79 52179.64 88888.00 2011-04-12 13:23:04.400 102 18251.42 30.71 52179.57 88888.00 2011-04-12 13:23:04.900 102 18251.41 30.66 52179.51 88888.00 2011-04-12 13:23:05.400 102 18251.38 30.67 52179.56 88888.00 2011-04-12 13:23:05.900 102 18251.41 30.54 52179.57 88888.00 2011-04-12 13:23:06.400 102 18251.45 30.47 52179.60 88888.00 2011-04-12 13:23:06.900 102 18251.41 30.40 52179.63 88888.00 2011-04-12 13:23:07.400 102 18251.48 30.36 52179.67 88888.00 2011-04-12 13:23:07.900 102 18251.58 30.30 52179.56 88888.00 2011-04-12 13:23:08.400 102 18251.48 30.24 52179.46 88888.00 2011-04-12 13:23:08.900 102 18251.52 30.19 52179.51 88888.00 2011-04-12 13:23:09.400 102 18251.54 30.19 52179.48 88888.00 2011-04-12 13:23:09.900 102 18251.43 30.15 52179.62 88888.00 2011-04-12 13:23:10.400 102 18251.38 30.16 52179.58 88888.00 2011-04-12 13:23:10.900 102 18251.37 30.18 52179.51 88888.00 2011-04-12 13:23:11.400 102 18251.35 30.11 52179.42 88888.00 2011-04-12 13:23:11.900 102 18251.35 30.00 52179.37 88888.00 2011-04-12 13:23:12.400 102 18251.42 30.00 52179.36 88888.00 2011-04-12 13:23:12.900 102 18251.42 30.06 52179.33 88888.00 2011-04-12 13:23:13.400 102 18251.45 30.06 52179.38 88888.00 2011-04-12 13:23:13.900 102 18251.49 30.04 52179.39 88888.00 2011-04-12 13:23:14.400 102 18251.48 30.04 52179.45 88888.00 2011-04-12 13:23:14.900 102 18251.50 30.01 52179.56 88888.00 2011-04-12 13:23:15.400 102 18251.50 30.03 52179.50 88888.00 2011-04-12 13:23:15.900 102 18251.56 30.06 52179.47 88888.00 2011-04-12 13:23:16.400 102 18251.54 30.00 52179.35 88888.00 2011-04-12 13:23:16.900 102 18251.56 29.94 52179.24 88888.00 2011-04-12 13:23:17.400 102 18251.63 29.94 52179.12 88888.00 2011-04-12 13:23:17.900 102 18251.69 29.90 52179.12 88888.00 2011-04-12 13:23:18.400 102 18251.67 29.79 52179.21 88888.00 2011-04-12 13:23:18.900 102 18251.61 29.88 52179.26 88888.00 2011-04-12 13:23:19.400 102 18251.62 29.87 52179.33 88888.00 2011-04-12 13:23:19.900 102 18251.66 29.81 52179.32 88888.00 2011-04-12 13:23:20.400 102 18251.58 29.76 52179.38 88888.00 2011-04-12 13:23:20.900 102 18251.51 29.78 52179.42 88888.00 2011-04-12 13:23:21.400 102 18251.70 29.74 52179.58 88888.00 2011-04-12 13:23:21.900 102 18251.71 29.66 52179.62 88888.00 2011-04-12 13:23:22.400 102 18251.68 29.63 52179.56 88888.00 2011-04-12 13:23:22.900 102 18251.69 29.62 52179.60 88888.00 2011-04-12 13:23:23.400 102 18251.79 29.52 52179.62 88888.00 2011-04-12 13:23:23.900 102 18251.78 29.51 52179.53 88888.00 2011-04-12 13:23:24.400 102 18251.83 29.49 52179.48 88888.00 2011-04-12 13:23:24.900 102 18251.77 29.53 52179.60 88888.00 2011-04-12 13:23:25.400 102 18251.69 29.53 52179.52 88888.00 2011-04-12 13:23:25.900 102 18251.64 29.46 52179.44 88888.00 2011-04-12 13:23:26.400 102 18251.77 29.41 52179.55 88888.00 2011-04-12 13:23:26.900 102 18251.83 29.34 52179.50 88888.00 2011-04-12 13:23:27.400 102 18251.86 29.31 52179.41 88888.00 2011-04-12 13:23:27.900 102 18251.85 29.27 52179.24 88888.00 2011-04-12 13:23:28.400 102 18251.86 29.30 52179.17 88888.00 2011-04-12 13:23:28.900 102 18251.90 29.23 52179.26 88888.00 2011-04-12 13:23:29.400 102 18251.96 29.19 52179.24 88888.00 2011-04-12 13:23:29.900 102 18251.86 29.19 52179.22 88888.00 2011-04-12 13:23:30.400 102 18251.81 29.16 52179.15 88888.00 2011-04-12 13:23:30.900 102 18251.78 29.12 52179.07 88888.00 2011-04-12 13:23:31.400 102 18251.88 29.05 52179.14 88888.00 2011-04-12 13:23:31.900 102 18251.90 29.08 52179.20 88888.00 2011-04-12 13:23:32.400 102 18251.78 28.99 52179.25 88888.00 2011-04-12 13:23:32.900 102 18251.82 28.90 52179.17 88888.00 2011-04-12 13:23:33.400 102 18251.88 28.76 52179.18 88888.00 2011-04-12 13:23:33.900 102 18251.89 28.75 52179.24 88888.00 2011-04-12 13:23:34.400 102 18251.85 28.72 52179.29 88888.00 2011-04-12 13:23:34.900 102 18251.89 28.72 52179.25 88888.00 2011-04-12 13:23:35.400 102 18251.84 28.70 52179.16 88888.00 2011-04-12 13:23:35.900 102 18251.88 28.65 52179.13 88888.00 2011-04-12 13:23:36.400 102 18251.82 28.63 52179.13 88888.00 2011-04-12 13:23:36.900 102 18251.72 28.53 52179.12 88888.00 2011-04-12 13:23:37.400 102 18251.74 28.47 52179.26 88888.00 2011-04-12 13:23:37.900 102 18251.81 28.53 52179.27 88888.00 2011-04-12 13:23:38.400 102 18251.75 28.51 52179.16 88888.00 2011-04-12 13:23:38.900 102 18251.77 28.43 52179.15 88888.00 2011-04-12 13:23:39.400 102 18251.88 28.40 52179.20 88888.00 2011-04-12 13:23:39.900 102 18252.02 28.35 52179.21 88888.00 2011-04-12 13:23:40.400 102 18252.02 28.36 52179.29 88888.00 2011-04-12 13:23:40.900 102 18252.05 28.39 52179.16 88888.00 2011-04-12 13:23:41.400 102 18251.93 28.36 52179.15 88888.00 2011-04-12 13:23:41.900 102 18252.02 28.33 52179.15 88888.00 2011-04-12 13:23:42.400 102 18252.12 28.30 52179.13 88888.00 2011-04-12 13:23:42.900 102 18252.14 28.26 52179.16 88888.00 2011-04-12 13:23:43.400 102 18252.19 28.25 52179.17 88888.00 2011-04-12 13:23:43.900 102 18252.08 28.15 52179.04 88888.00 2011-04-12 13:23:44.400 102 18252.16 28.01 52179.11 88888.00 2011-04-12 13:23:44.900 102 18252.16 27.97 52179.04 88888.00 2011-04-12 13:23:45.400 102 18252.14 28.01 52179.17 88888.00 2011-04-12 13:23:45.900 102 18252.14 28.01 52179.14 88888.00 2011-04-12 13:23:46.400 102 18252.12 27.90 52179.22 88888.00 2011-04-12 13:23:46.900 102 18252.21 27.82 52179.20 88888.00 2011-04-12 13:23:47.400 102 18252.16 27.89 52179.14 88888.00 2011-04-12 13:23:47.900 102 18252.01 27.84 52179.17 88888.00 2011-04-12 13:23:48.400 102 18252.04 27.67 52179.16 88888.00 2011-04-12 13:23:48.900 102 18252.19 27.71 52179.23 88888.00 2011-04-12 13:23:49.400 102 18252.26 27.66 52179.22 88888.00 2011-04-12 13:23:49.900 102 18252.34 27.60 52179.21 88888.00 2011-04-12 13:23:50.400 102 18252.43 27.57 52179.15 88888.00 2011-04-12 13:23:50.900 102 18252.47 27.58 52179.06 88888.00 2011-04-12 13:23:51.400 102 18252.45 27.55 52179.16 88888.00 2011-04-12 13:23:51.900 102 18252.45 27.60 52179.12 88888.00 2011-04-12 13:23:52.400 102 18252.53 27.61 52179.18 88888.00 2011-04-12 13:23:52.900 102 18252.53 27.54 52179.17 88888.00 2011-04-12 13:23:53.400 102 18252.48 27.53 52179.11 88888.00 2011-04-12 13:23:53.900 102 18252.47 27.47 52179.00 88888.00 2011-04-12 13:23:54.400 102 18252.49 27.42 52178.95 88888.00 2011-04-12 13:23:54.900 102 18252.50 27.41 52178.91 88888.00 2011-04-12 13:23:55.400 102 18252.47 27.32 52179.04 88888.00 2011-04-12 13:23:55.900 102 18252.55 27.26 52179.13 88888.00 2011-04-12 13:23:56.400 102 18252.49 27.24 52179.24 88888.00 2011-04-12 13:23:56.900 102 18252.51 27.22 52179.27 88888.00 2011-04-12 13:23:57.400 102 18252.61 27.16 52179.38 88888.00 2011-04-12 13:23:57.900 102 18252.69 27.20 52179.40 88888.00 2011-04-12 13:23:58.400 102 18252.72 27.12 52179.40 88888.00 2011-04-12 13:23:58.900 102 18252.79 27.19 52179.35 88888.00 2011-04-12 13:23:59.400 102 18252.75 27.18 52179.33 88888.00 2011-04-12 13:23:59.900 102 18252.71 27.19 52179.29 88888.00 2011-04-12 13:24:00.400 102 18252.59 27.13 52179.33 88888.00 2011-04-12 13:24:00.900 102 18252.65 27.14 52179.32 88888.00 2011-04-12 13:24:01.400 102 18252.68 27.11 52179.40 88888.00 2011-04-12 13:24:01.900 102 18252.62 27.11 52179.57 88888.00 2011-04-12 13:24:02.400 102 18252.64 27.15 52179.56 88888.00 2011-04-12 13:24:02.900 102 18252.62 27.23 52179.45 88888.00 2011-04-12 13:24:03.400 102 18252.64 27.22 52179.32 88888.00 2011-04-12 13:24:03.900 102 18252.58 27.25 52179.34 88888.00 2011-04-12 13:24:04.400 102 18252.65 27.23 52179.42 88888.00 2011-04-12 13:24:04.900 102 18252.61 27.30 52179.39 88888.00 2011-04-12 13:24:05.400 102 18252.40 27.37 52179.39 88888.00 2011-04-12 13:24:05.900 102 18252.37 27.32 52179.48 88888.00 2011-04-12 13:24:06.400 102 18252.28 27.33 52179.53 88888.00 2011-04-12 13:24:06.900 102 18252.34 27.30 52179.57 88888.00 2011-04-12 13:24:07.400 102 18252.48 27.32 52179.58 88888.00 2011-04-12 13:24:07.900 102 18252.47 27.37 52179.53 88888.00 2011-04-12 13:24:08.400 102 18252.43 27.36 52179.52 88888.00 2011-04-12 13:24:08.900 102 18252.37 27.35 52179.49 88888.00 2011-04-12 13:24:09.400 102 18252.33 27.35 52179.62 88888.00 2011-04-12 13:24:09.900 102 18252.29 27.49 52179.73 88888.00 2011-04-12 13:24:10.400 102 18252.26 27.59 52179.68 88888.00 2011-04-12 13:24:10.900 102 18252.29 27.63 52179.53 88888.00 2011-04-12 13:24:11.400 102 18252.40 27.71 52179.47 88888.00 2011-04-12 13:24:11.900 102 18252.40 27.80 52179.53 88888.00 2011-04-12 13:24:12.400 102 18252.35 27.79 52179.49 88888.00 2011-04-12 13:24:12.900 102 18252.25 27.77 52179.44 88888.00 2011-04-12 13:24:13.400 102 18252.22 27.84 52179.57 88888.00 2011-04-12 13:24:13.900 102 18252.19 27.87 52179.63 88888.00 2011-04-12 13:24:14.400 102 18252.24 27.81 52179.72 88888.00 2011-04-12 13:24:14.900 102 18252.21 27.73 52179.79 88888.00 2011-04-12 13:24:15.400 102 18252.17 27.75 52179.78 88888.00 2011-04-12 13:24:15.900 102 18252.21 27.76 52179.82 88888.00 2011-04-12 13:24:16.400 102 18252.23 27.86 52179.87 88888.00 2011-04-12 13:24:16.900 102 18252.17 27.87 52179.81 88888.00 2011-04-12 13:24:17.400 102 18252.15 27.90 52179.82 88888.00 2011-04-12 13:24:17.900 102 18252.06 27.92 52179.95 88888.00 2011-04-12 13:24:18.400 102 18251.97 27.89 52179.87 88888.00 2011-04-12 13:24:18.900 102 18251.92 27.75 52179.84 88888.00 2011-04-12 13:24:19.400 102 18251.91 27.75 52179.82 88888.00 2011-04-12 13:24:19.900 102 18251.82 27.68 52179.85 88888.00 2011-04-12 13:24:20.400 102 18251.66 27.58 52179.82 88888.00 2011-04-12 13:24:20.900 102 18251.59 27.53 52179.80 88888.00 2011-04-12 13:24:21.400 102 18251.64 27.46 52179.70 88888.00 2011-04-12 13:24:21.900 102 18251.69 27.34 52179.60 88888.00 2011-04-12 13:24:22.400 102 18251.69 27.23 52179.53 88888.00 2011-04-12 13:24:22.900 102 18251.72 27.21 52179.33 88888.00 2011-04-12 13:24:23.400 102 18251.61 27.18 52179.15 88888.00 2011-04-12 13:24:23.900 102 18251.62 27.16 52179.22 88888.00 2011-04-12 13:24:24.400 102 18251.56 27.15 52179.30 88888.00 2011-04-12 13:24:24.900 102 18251.43 27.09 52179.40 88888.00 2011-04-12 13:24:25.400 102 18251.34 27.04 52179.42 88888.00 2011-04-12 13:24:25.900 102 18251.35 27.01 52179.30 88888.00 2011-04-12 13:24:26.400 102 18251.27 26.97 52179.42 88888.00 2011-04-12 13:24:26.900 102 18251.20 26.88 52179.46 88888.00 2011-04-12 13:24:27.400 102 18251.14 26.85 52179.44 88888.00 2011-04-12 13:24:27.900 102 18251.18 26.79 52179.39 88888.00 2011-04-12 13:24:28.400 102 18251.12 26.69 52179.33 88888.00 2011-04-12 13:24:28.900 102 18250.88 26.73 52179.44 88888.00 2011-04-12 13:24:29.400 102 18250.73 26.69 52179.58 88888.00 2011-04-12 13:24:29.900 102 18250.56 26.68 52179.62 88888.00 2011-04-12 13:24:30.400 102 18250.40 26.60 52179.57 88888.00 2011-04-12 13:24:30.900 102 18250.31 26.59 52179.45 88888.00 2011-04-12 13:24:31.400 102 18250.22 26.58 52179.51 88888.00 2011-04-12 13:24:31.900 102 18250.11 26.54 52179.65 88888.00 2011-04-12 13:24:32.400 102 18249.94 26.52 52179.70 88888.00 2011-04-12 13:24:32.900 102 18249.85 26.46 52179.64 88888.00 2011-04-12 13:24:33.400 102 18249.69 26.40 52179.68 88888.00 2011-04-12 13:24:33.900 102 18249.57 26.53 52179.74 88888.00 2011-04-12 13:24:34.400 102 18249.42 26.53 52179.75 88888.00 2011-04-12 13:24:34.900 102 18249.34 26.47 52179.63 88888.00 2011-04-12 13:24:35.400 102 18249.23 26.41 52179.58 88888.00 2011-04-12 13:24:35.900 102 18249.04 26.42 52179.57 88888.00 2011-04-12 13:24:36.400 102 18248.96 26.46 52179.60 88888.00 2011-04-12 13:24:36.900 102 18248.86 26.48 52179.55 88888.00 2011-04-12 13:24:37.400 102 18248.79 26.44 52179.61 88888.00 2011-04-12 13:24:37.900 102 18248.67 26.53 52179.72 88888.00 2011-04-12 13:24:38.400 102 18248.63 26.54 52179.64 88888.00 2011-04-12 13:24:38.900 102 18248.56 26.58 52179.64 88888.00 2011-04-12 13:24:39.400 102 18248.44 26.68 52179.73 88888.00 2011-04-12 13:24:39.900 102 18248.10 26.66 52179.69 88888.00 2011-04-12 13:24:40.400 102 18248.24 26.71 52179.68 88888.00 2011-04-12 13:24:40.900 102 18248.15 26.75 52179.61 88888.00 2011-04-12 13:24:41.400 102 18248.03 26.79 52179.59 88888.00 2011-04-12 13:24:41.900 102 18247.86 26.93 52179.69 88888.00 2011-04-12 13:24:42.400 102 18247.83 26.96 52179.64 88888.00 2011-04-12 13:24:42.900 102 18247.94 27.00 52179.60 88888.00 2011-04-12 13:24:43.400 102 18247.90 26.99 52179.60 88888.00 2011-04-12 13:24:43.900 102 18247.98 26.96 52179.64 88888.00 2011-04-12 13:24:44.400 102 18247.90 26.90 52179.62 88888.00 2011-04-12 13:24:44.900 102 18247.86 26.96 52179.67 88888.00 2011-04-12 13:24:45.400 102 18247.82 26.91 52179.62 88888.00 2011-04-12 13:24:45.900 102 18247.80 27.00 52179.64 88888.00 2011-04-12 13:24:46.400 102 18247.73 27.04 52179.67 88888.00 2011-04-12 13:24:46.900 102 18247.61 27.11 52179.67 88888.00 2011-04-12 13:24:47.400 102 18247.55 27.15 52179.80 88888.00 2011-04-12 13:24:47.900 102 18247.50 27.16 52179.82 88888.00 2011-04-12 13:24:48.400 102 18247.50 27.22 52179.72 88888.00 2011-04-12 13:24:48.900 102 18247.56 27.23 52179.76 88888.00 2011-04-12 13:24:49.400 102 18247.46 27.29 52179.79 88888.00 2011-04-12 13:24:49.900 102 18247.41 27.30 52179.64 88888.00 2011-04-12 13:24:50.400 102 18247.49 27.34 52179.62 88888.00 2011-04-12 13:24:50.900 102 18247.47 27.37 52179.63 88888.00 2011-04-12 13:24:51.400 102 18247.29 27.42 52179.64 88888.00 2011-04-12 13:24:51.900 102 18247.30 27.55 52179.79 88888.00 2011-04-12 13:24:52.400 102 18247.36 27.66 52179.85 88888.00 2011-04-12 13:24:52.900 102 18247.36 27.65 52179.79 88888.00 2011-04-12 13:24:53.400 102 18247.23 27.78 52179.76 88888.00 2011-04-12 13:24:53.900 102 18247.07 27.91 52179.82 88888.00 2011-04-12 13:24:54.400 102 18247.04 27.93 52179.84 88888.00 2011-04-12 13:24:54.900 102 18246.90 27.97 52179.83 88888.00 2011-04-12 13:24:55.400 102 18246.92 27.99 52179.64 88888.00 2011-04-12 13:24:55.900 102 18246.97 28.07 52179.47 88888.00 2011-04-12 13:24:56.400 102 18246.89 28.07 52179.59 88888.00 2011-04-12 13:24:56.900 102 18246.82 27.99 52179.64 88888.00 2011-04-12 13:24:57.400 102 18246.90 27.99 52179.79 88888.00 2011-04-12 13:24:57.900 102 18246.92 28.06 52179.93 88888.00 2011-04-12 13:24:58.400 102 18246.84 28.14 52179.86 88888.00 2011-04-12 13:24:58.900 102 18246.80 28.10 52179.76 88888.00 2011-04-12 13:24:59.400 102 18246.74 28.08 52179.64 88888.00 2011-04-12 13:24:59.900 102 18246.73 28.11 52179.57 88888.00 2011-04-12 13:25:00.400 102 18246.78 28.18 52179.60 88888.00 2011-04-12 13:25:00.900 102 18246.74 28.14 52179.64 88888.00 2011-04-12 13:25:01.400 102 18246.64 28.19 52179.70 88888.00 2011-04-12 13:25:01.900 102 18246.68 28.22 52179.65 88888.00 2011-04-12 13:25:02.400 102 18246.95 28.20 52179.72 88888.00 2011-04-12 13:25:02.900 102 18246.83 28.26 52179.70 88888.00 2011-04-12 13:25:03.400 102 18246.59 28.29 52179.68 88888.00 2011-04-12 13:25:03.900 102 18246.56 28.24 52179.74 88888.00 2011-04-12 13:25:04.400 102 18246.59 28.14 52179.82 88888.00 2011-04-12 13:25:04.900 102 18246.60 28.10 52179.91 88888.00 2011-04-12 13:25:05.400 102 18246.60 28.13 52179.83 88888.00 2011-04-12 13:25:05.900 102 18246.54 28.13 52179.91 88888.00 2011-04-12 13:25:06.400 102 18246.50 28.21 52179.78 88888.00 2011-04-12 13:25:06.900 102 18246.43 28.18 52179.88 88888.00 2011-04-12 13:25:07.400 102 18246.31 28.15 52179.94 88888.00 2011-04-12 13:25:07.900 102 18246.28 28.26 52179.86 88888.00 2011-04-12 13:25:08.400 102 18246.29 28.29 52179.90 88888.00 2011-04-12 13:25:08.900 102 18246.27 28.23 52179.81 88888.00 2011-04-12 13:25:09.400 102 18246.30 28.29 52179.83 88888.00 2011-04-12 13:25:09.900 102 18246.29 28.27 52179.81 88888.00 2011-04-12 13:25:10.400 102 18246.29 28.27 52179.79 88888.00 2011-04-12 13:25:10.900 102 18246.17 28.36 52179.74 88888.00 2011-04-12 13:25:11.400 102 18246.10 28.46 52179.69 88888.00 2011-04-12 13:25:11.900 102 18246.14 28.47 52179.63 88888.00 2011-04-12 13:25:12.400 102 18246.04 28.53 52179.59 88888.00 2011-04-12 13:25:12.900 102 18245.97 28.49 52179.57 88888.00 2011-04-12 13:25:13.400 102 18245.95 28.51 52179.53 88888.00 2011-04-12 13:25:13.900 102 18245.91 28.48 52179.41 88888.00 2011-04-12 13:25:14.400 102 18245.80 28.57 52179.42 88888.00 2011-04-12 13:25:14.900 102 18245.74 28.64 52179.52 88888.00 2011-04-12 13:25:15.400 102 18245.78 28.63 52179.59 88888.00 2011-04-12 13:25:15.900 102 18245.89 28.55 52179.58 88888.00 2011-04-12 13:25:16.400 102 18245.97 28.60 52179.60 88888.00 2011-04-12 13:25:16.900 102 18245.98 28.69 52179.67 88888.00 2011-04-12 13:25:17.400 102 18245.96 28.68 52179.65 88888.00 2011-04-12 13:25:17.900 102 18245.89 28.62 52179.50 88888.00 2011-04-12 13:25:18.400 102 18245.99 28.67 52179.50 88888.00 2011-04-12 13:25:18.900 102 18246.05 28.71 52179.60 88888.00 2011-04-12 13:25:19.400 102 18246.15 28.65 52179.56 88888.00 2011-04-12 13:25:19.900 102 18246.21 28.68 52179.50 88888.00 2011-04-12 13:25:20.400 102 18246.27 28.77 52179.53 88888.00 2011-04-12 13:25:20.900 102 18246.18 28.86 52179.63 88888.00 2011-04-12 13:25:21.400 102 18246.14 28.81 52179.56 88888.00 2011-04-12 13:25:21.900 102 18246.05 28.74 52179.55 88888.00 2011-04-12 13:25:22.400 102 18246.14 28.66 52179.50 88888.00 2011-04-12 13:25:22.900 102 18246.19 28.61 52179.58 88888.00 2011-04-12 13:25:23.397 102 18246.26 28.59 52179.52 88888.00 2011-04-12 13:25:23.907 102 18246.28 28.45 52179.49 88888.00 2011-04-12 13:25:24.407 102 18246.35 28.42 52179.45 88888.00 2011-04-12 13:25:24.907 102 18246.41 28.41 52179.35 88888.00 2011-04-12 13:25:25.407 102 18246.37 28.33 52179.25 88888.00 2011-04-12 13:25:25.907 102 18246.41 28.27 52179.22 88888.00 2011-04-12 13:25:26.407 102 18246.57 28.18 52179.22 88888.00 2011-04-12 13:25:26.907 102 18246.61 28.19 52179.13 88888.00 2011-04-12 13:25:27.407 102 18246.76 28.24 52179.29 88888.00 2011-04-12 13:25:27.907 102 18246.81 28.26 52179.46 88888.00 2011-04-12 13:25:28.407 102 18246.86 28.19 52179.41 88888.00 2011-04-12 13:25:28.907 102 18246.87 28.16 52179.28 88888.00 2011-04-12 13:25:29.407 102 18246.85 28.11 52179.32 88888.00 2011-04-12 13:25:29.907 102 18246.76 28.11 52179.30 88888.00 2011-04-12 13:25:30.407 102 18246.90 28.01 52179.36 88888.00 2011-04-12 13:25:30.907 102 18247.02 27.77 52179.25 88888.00 2011-04-12 13:25:31.407 102 18247.06 27.74 52179.03 88888.00 2011-04-12 13:25:31.907 102 18247.05 27.69 52178.99 88888.00 2011-04-12 13:25:32.407 102 18247.07 27.69 52178.92 88888.00 2011-04-12 13:25:32.907 102 18247.17 27.71 52178.86 88888.00 2011-04-12 13:25:33.407 102 18247.17 27.67 52178.98 88888.00 2011-04-12 13:25:33.907 102 18247.19 27.68 52178.99 88888.00 2011-04-12 13:25:34.407 102 18247.28 27.68 52179.01 88888.00 2011-04-12 13:25:34.907 102 18247.38 27.67 52178.92 88888.00 2011-04-12 13:25:35.407 102 18247.51 27.58 52178.87 88888.00 2011-04-12 13:25:35.907 102 18247.55 27.43 52178.80 88888.00 2011-04-12 13:25:36.407 102 18247.56 27.42 52178.67 88888.00 2011-04-12 13:25:36.907 102 18247.69 27.34 52178.54 88888.00 2011-04-12 13:25:37.407 102 18247.62 27.19 52178.55 88888.00 2011-04-12 13:25:37.907 102 18247.61 26.99 52178.58 88888.00 2011-04-12 13:25:38.407 102 18247.59 27.01 52178.77 88888.00 2011-04-12 13:25:38.907 102 18247.52 26.98 52178.89 88888.00 2011-04-12 13:25:39.407 102 18247.41 26.88 52178.82 88888.00 2011-04-12 13:25:39.907 102 18247.43 26.68 52178.90 88888.00 2011-04-12 13:25:40.407 102 18247.50 26.61 52178.98 88888.00 2011-04-12 13:25:40.907 102 18247.45 26.58 52178.92 88888.00 2011-04-12 13:25:41.407 102 18247.46 26.58 52178.92 88888.00 2011-04-12 13:25:41.907 102 18247.39 26.60 52178.91 88888.00 2011-04-12 13:25:42.407 102 18247.34 26.51 52178.89 88888.00 2011-04-12 13:25:42.907 102 18247.40 26.47 52178.95 88888.00 2011-04-12 13:25:43.407 102 18247.36 26.44 52178.97 88888.00 2011-04-12 13:25:43.907 102 18247.32 26.37 52179.09 88888.00 2011-04-12 13:25:44.407 102 18247.24 26.24 52179.02 88888.00 2011-04-12 13:25:44.907 102 18247.05 26.32 52178.95 88888.00 2011-04-12 13:25:45.407 102 18246.87 26.37 52178.90 88888.00 2011-04-12 13:25:45.907 102 18246.89 26.37 52178.90 88888.00 2011-04-12 13:25:46.407 102 18246.86 26.24 52178.77 88888.00 2011-04-12 13:25:46.907 102 18246.87 26.18 52178.75 88888.00 2011-04-12 13:25:47.407 102 18246.81 26.13 52178.79 88888.00 2011-04-12 13:25:47.907 102 18246.76 26.08 52178.77 88888.00 2011-04-12 13:25:48.407 102 18246.60 26.02 52178.80 88888.00 2011-04-12 13:25:48.907 102 18246.36 26.02 52178.81 88888.00 2011-04-12 13:25:49.407 102 18246.22 25.90 52178.75 88888.00 2011-04-12 13:25:49.907 102 18246.27 25.87 52178.68 88888.00 2011-04-12 13:25:50.407 102 18246.34 25.89 52178.60 88888.00 2011-04-12 13:25:50.907 102 18246.25 25.88 52178.60 88888.00 2011-04-12 13:25:51.407 102 18246.19 25.95 52178.62 88888.00 2011-04-12 13:25:51.907 102 18246.25 25.94 52178.68 88888.00 2011-04-12 13:25:52.407 102 18246.17 25.98 52178.77 88888.00 2011-04-12 13:25:52.907 102 18246.04 26.08 52178.69 88888.00 2011-04-12 13:25:53.407 102 18246.00 26.06 52178.65 88888.00 2011-04-12 13:25:53.907 102 18245.92 26.09 52178.66 88888.00 2011-04-12 13:25:54.407 102 18245.91 26.10 52178.71 88888.00 2011-04-12 13:25:54.907 102 18245.87 26.14 52178.69 88888.00 2011-04-12 13:25:55.407 102 18245.86 26.22 52178.80 88888.00 2011-04-12 13:25:55.907 102 18245.83 26.27 52178.75 88888.00 2011-04-12 13:25:56.407 102 18245.83 26.27 52178.77 88888.00 2011-04-12 13:25:56.907 102 18245.80 26.34 52178.78 88888.00 2011-04-12 13:25:57.407 102 18245.87 26.37 52178.78 88888.00 2011-04-12 13:25:57.907 102 18245.86 26.52 52178.91 88888.00 2011-04-12 13:25:58.407 102 18245.89 26.56 52178.90 88888.00 2011-04-12 13:25:58.907 102 18245.86 26.62 52178.93 88888.00 2011-04-12 13:25:59.407 102 18245.80 26.77 52179.00 88888.00 2011-04-12 13:25:59.907 102 18245.77 26.86 52179.03 88888.00 2011-04-12 13:26:00.407 102 18245.81 26.85 52179.06 88888.00 2011-04-12 13:26:00.907 102 18245.83 26.90 52179.04 88888.00 2011-04-12 13:26:01.407 102 18245.84 26.96 52179.10 88888.00 2011-04-12 13:26:01.907 102 18245.77 27.08 52179.22 88888.00 2011-04-12 13:26:02.407 102 18245.73 27.07 52179.37 88888.00 2011-04-12 13:26:02.907 102 18245.77 27.06 52179.30 88888.00 2011-04-12 13:26:03.407 102 18245.95 27.13 52179.24 88888.00 2011-04-12 13:26:03.907 102 18245.86 27.06 52179.22 88888.00 2011-04-12 13:26:04.407 102 18245.74 27.02 52179.11 88888.00 2011-04-12 13:26:04.907 102 18245.82 27.07 52179.00 88888.00 2011-04-12 13:26:05.407 102 18245.96 27.14 52178.91 88888.00 2011-04-12 13:26:05.907 102 18246.02 27.16 52178.88 88888.00 2011-04-12 13:26:06.407 102 18245.95 27.10 52178.91 88888.00 2011-04-12 13:26:06.907 102 18245.97 27.16 52179.00 88888.00 2011-04-12 13:26:07.407 102 18245.97 27.24 52179.02 88888.00 2011-04-12 13:26:07.907 102 18246.04 27.36 52179.01 88888.00 2011-04-12 13:26:08.407 102 18246.04 27.44 52179.11 88888.00 2011-04-12 13:26:08.907 102 18246.03 27.52 52179.22 88888.00 2011-04-12 13:26:09.407 102 18246.16 27.58 52179.27 88888.00 2011-04-12 13:26:09.907 102 18246.25 27.54 52179.12 88888.00 2011-04-12 13:26:10.407 102 18246.24 27.57 52179.14 88888.00 2011-04-12 13:26:10.907 102 18246.27 27.59 52179.29 88888.00 2011-04-12 13:26:11.407 102 18246.43 27.72 52179.21 88888.00 2011-04-12 13:26:11.907 102 18246.41 27.80 52179.16 88888.00 2011-04-12 13:26:12.407 102 18246.41 27.77 52179.22 88888.00 2011-04-12 13:26:12.907 102 18246.46 27.84 52179.21 88888.00 2011-04-12 13:26:13.407 102 18246.39 27.90 52179.30 88888.00 2011-04-12 13:26:13.907 102 18246.37 27.89 52179.32 88888.00 2011-04-12 13:26:14.407 102 18246.38 27.99 52179.29 88888.00 2011-04-12 13:26:14.907 102 18246.36 28.03 52179.17 88888.00 2011-04-12 13:26:15.407 102 18246.41 28.00 52179.23 88888.00 2011-04-12 13:26:15.907 102 18246.51 27.99 52179.28 88888.00 2011-04-12 13:26:16.407 102 18246.45 28.05 52179.23 88888.00 2011-04-12 13:26:16.907 102 18246.36 28.20 52179.15 88888.00 2011-04-12 13:26:17.407 102 18246.36 28.18 52178.99 88888.00 2011-04-12 13:26:17.907 102 18246.43 28.14 52179.03 88888.00 2011-04-12 13:26:18.407 102 18246.46 28.07 52179.17 88888.00 2011-04-12 13:26:18.907 102 18246.54 28.00 52179.30 88888.00 2011-04-12 13:26:19.407 102 18246.58 28.04 52179.36 88888.00 2011-04-12 13:26:19.907 102 18246.48 28.09 52179.41 88888.00 2011-04-12 13:26:20.407 102 18246.62 28.14 52179.45 88888.00 2011-04-12 13:26:20.907 102 18246.69 28.08 52179.38 88888.00 2011-04-12 13:26:21.407 102 18246.65 28.03 52179.36 88888.00 2011-04-12 13:26:21.907 102 18246.48 28.06 52179.38 88888.00 2011-04-12 13:26:22.407 102 18246.50 28.15 52179.30 88888.00 2011-04-12 13:26:22.907 102 18246.42 28.16 52179.33 88888.00 2011-04-12 13:26:23.407 102 18246.45 28.16 52179.27 88888.00 2011-04-12 13:26:23.907 102 18246.43 28.09 52179.22 88888.00 2011-04-12 13:26:24.407 102 18246.41 28.05 52179.16 88888.00 2011-04-12 13:26:24.907 102 18246.50 28.09 52179.14 88888.00 2011-04-12 13:26:25.407 102 18246.42 28.09 52179.15 88888.00 2011-04-12 13:26:25.907 102 18246.39 28.01 52179.20 88888.00 2011-04-12 13:26:26.407 102 18246.52 27.92 52179.21 88888.00 2011-04-12 13:26:26.907 102 18246.50 27.93 52179.25 88888.00 2011-04-12 13:26:27.407 102 18246.53 28.03 52179.23 88888.00 2011-04-12 13:26:27.907 102 18246.53 28.03 52179.26 88888.00 2011-04-12 13:26:28.407 102 18246.58 28.04 52179.29 88888.00 2011-04-12 13:26:28.907 102 18246.65 28.03 52179.14 88888.00 2011-04-12 13:26:29.407 102 18246.69 28.10 52179.23 88888.00 2011-04-12 13:26:29.907 102 18246.79 28.09 52179.28 88888.00 2011-04-12 13:26:30.407 102 18246.75 28.06 52179.27 88888.00 2011-04-12 13:26:30.907 102 18246.76 28.06 52179.13 88888.00 2011-04-12 13:26:31.407 102 18246.83 28.03 52178.83 88888.00 2011-04-12 13:26:31.907 102 18246.73 28.04 52178.76 88888.00 2011-04-12 13:26:32.407 102 18246.80 27.95 52178.76 88888.00 2011-04-12 13:26:32.907 102 18246.83 27.87 52178.83 88888.00 2011-04-12 13:26:33.407 102 18246.89 27.87 52178.95 88888.00 2011-04-12 13:26:33.907 102 18246.92 27.88 52178.98 88888.00 2011-04-12 13:26:34.407 102 18247.01 27.81 52178.99 88888.00 2011-04-12 13:26:34.907 102 18247.04 27.85 52178.99 88888.00 2011-04-12 13:26:35.407 102 18247.06 27.82 52178.76 88888.00 2011-04-12 13:26:35.907 102 18247.10 27.77 52178.69 88888.00 2011-04-12 13:26:36.407 102 18247.07 27.75 52178.80 88888.00 2011-04-12 13:26:36.907 102 18247.07 27.74 52178.72 88888.00 2011-04-12 13:26:37.407 102 18247.15 27.70 52178.74 88888.00 2011-04-12 13:26:37.907 102 18247.05 27.64 52178.92 88888.00 2011-04-12 13:26:38.407 102 18246.98 27.64 52178.87 88888.00 2011-04-12 13:26:38.907 102 18247.22 27.54 52178.84 88888.00 2011-04-12 13:26:39.407 102 18247.11 27.45 52178.94 88888.00 2011-04-12 13:26:39.907 102 18246.95 27.43 52178.94 88888.00 2011-04-12 13:26:40.407 102 18247.26 27.39 52178.86 88888.00 2011-04-12 13:26:40.907 102 18246.85 27.33 52178.79 88888.00 2011-04-12 13:26:41.407 102 18246.71 27.29 52178.69 88888.00 2011-04-12 13:26:41.907 102 18246.91 27.27 52178.76 88888.00 2011-04-12 13:26:42.407 102 18246.76 27.28 52178.83 88888.00 2011-04-12 13:26:42.907 102 18246.70 27.28 52178.82 88888.00 2011-04-12 13:26:43.407 102 18246.84 27.22 52178.86 88888.00 2011-04-12 13:26:43.907 102 18246.78 27.25 52178.77 88888.00 2011-04-12 13:26:44.407 102 18246.65 27.22 52178.72 88888.00 2011-04-12 13:26:44.907 102 18246.54 27.16 52178.68 88888.00 2011-04-12 13:26:45.407 102 18246.35 27.26 52178.76 88888.00 2011-04-12 13:26:45.907 102 18246.25 27.27 52178.82 88888.00 2011-04-12 13:26:46.407 102 18246.11 27.21 52178.86 88888.00 2011-04-12 13:26:46.907 102 18246.19 27.23 52178.75 88888.00 2011-04-12 13:26:47.407 102 18246.22 27.26 52178.71 88888.00 2011-04-12 13:26:47.907 102 18246.16 27.30 52178.62 88888.00 2011-04-12 13:26:48.407 102 18246.15 27.29 52178.53 88888.00 2011-04-12 13:26:48.907 102 18246.18 27.34 52178.45 88888.00 2011-04-12 13:26:49.407 102 18246.17 27.39 52178.45 88888.00 2011-04-12 13:26:49.907 102 18246.09 27.39 52178.42 88888.00 2011-04-12 13:26:50.407 102 18246.07 27.41 52178.56 88888.00 2011-04-12 13:26:50.907 102 18246.13 27.46 52178.57 88888.00 2011-04-12 13:26:51.407 102 18246.11 27.47 52178.51 88888.00 2011-04-12 13:26:51.907 102 18246.29 27.55 52178.62 88888.00 2011-04-12 13:26:52.407 102 18246.32 27.49 52178.69 88888.00 2011-04-12 13:26:52.907 102 18246.24 27.53 52178.70 88888.00 2011-04-12 13:26:53.407 102 18246.10 27.65 52178.60 88888.00 2011-04-12 13:26:53.907 102 18246.07 27.70 52178.55 88888.00 2011-04-12 13:26:54.407 102 18245.99 27.70 52178.49 88888.00 2011-04-12 13:26:54.907 102 18245.92 27.76 52178.58 88888.00 2011-04-12 13:26:55.407 102 18245.92 27.82 52178.64 88888.00 2011-04-12 13:26:55.907 102 18245.97 27.92 52178.66 88888.00 2011-04-12 13:26:56.407 102 18246.03 27.94 52178.59 88888.00 2011-04-12 13:26:56.907 102 18246.02 28.05 52178.63 88888.00 2011-04-12 13:26:57.407 102 18246.08 28.14 52178.55 88888.00 2011-04-12 13:26:57.907 102 18246.15 28.15 52178.49 88888.00 2011-04-12 13:26:58.407 102 18246.27 28.26 52178.52 88888.00 2011-04-12 13:26:58.907 102 18246.36 28.28 52178.57 88888.00 2011-04-12 13:26:59.407 102 18246.30 28.31 52178.57 88888.00 2011-04-12 13:26:59.907 102 18246.32 28.43 52178.53 88888.00 2011-04-12 13:27:00.407 102 18246.43 28.55 52178.49 88888.00 2011-04-12 13:27:00.907 102 18246.49 28.57 52178.56 88888.00 2011-04-12 13:27:01.407 102 18246.52 28.62 52178.53 88888.00 2011-04-12 13:27:01.907 102 18246.51 28.70 52178.53 88888.00 2011-04-12 13:27:02.407 102 18246.62 28.78 52178.58 88888.00 2011-04-12 13:27:02.907 102 18246.57 28.76 52178.62 88888.00 2011-04-12 13:27:03.407 102 18246.63 28.76 52178.58 88888.00 2011-04-12 13:27:03.907 102 18246.67 28.88 52178.63 88888.00 2011-04-12 13:27:04.407 102 18246.64 28.85 52178.64 88888.00 2011-04-12 13:27:04.907 102 18246.70 28.94 52178.57 88888.00 2011-04-12 13:27:05.407 102 18246.85 28.99 52178.64 88888.00 2011-04-12 13:27:05.907 102 18246.90 28.98 52178.77 88888.00 2011-04-12 13:27:06.407 102 18246.93 29.06 52178.78 88888.00 2011-04-12 13:27:06.907 102 18246.91 29.10 52178.72 88888.00 2011-04-12 13:27:07.407 102 18246.91 29.22 52178.68 88888.00 2011-04-12 13:27:07.907 102 18247.02 29.31 52178.75 88888.00 2011-04-12 13:27:08.407 102 18246.96 29.39 52178.75 88888.00 2011-04-12 13:27:08.907 102 18246.93 29.48 52178.75 88888.00 2011-04-12 13:27:09.407 102 18246.93 29.49 52178.59 88888.00 2011-04-12 13:27:09.907 102 18247.00 29.48 52178.55 88888.00 2011-04-12 13:27:10.407 102 18247.11 29.57 52178.77 88888.00 2011-04-12 13:27:10.907 102 18247.19 29.56 52178.86 88888.00 2011-04-12 13:27:11.407 102 18247.17 29.59 52178.81 88888.00 2011-04-12 13:27:11.907 102 18247.14 29.63 52178.78 88888.00 2011-04-12 13:27:12.407 102 18247.22 29.64 52178.68 88888.00 2011-04-12 13:27:12.907 102 18247.28 29.69 52178.70 88888.00 2011-04-12 13:27:13.407 102 18247.37 29.70 52178.69 88888.00 2011-04-12 13:27:13.907 102 18247.44 29.65 52178.74 88888.00 2011-04-12 13:27:14.407 102 18247.44 29.71 52178.84 88888.00 2011-04-12 13:27:14.907 102 18247.48 29.73 52178.76 88888.00 2011-04-12 13:27:15.407 102 18247.59 29.80 52178.67 88888.00 2011-04-12 13:27:15.907 102 18247.58 29.81 52178.58 88888.00 2011-04-12 13:27:16.407 102 18247.68 29.90 52178.60 88888.00 2011-04-12 13:27:16.907 102 18247.69 29.91 52178.52 88888.00 2011-04-12 13:27:17.407 102 18247.71 29.95 52178.55 88888.00 2011-04-12 13:27:17.907 102 18247.86 30.04 52178.54 88888.00 2011-04-12 13:27:18.407 102 18247.86 30.09 52178.59 88888.00 2011-04-12 13:27:18.907 102 18247.84 30.10 52178.67 88888.00 2011-04-12 13:27:19.407 102 18247.87 30.07 52178.74 88888.00 2011-04-12 13:27:19.907 102 18247.89 30.08 52178.70 88888.00 2011-04-12 13:27:20.407 102 18247.94 30.18 52178.69 88888.00 2011-04-12 13:27:20.907 102 18247.95 30.26 52178.66 88888.00 2011-04-12 13:27:21.407 102 18247.87 30.26 52178.65 88888.00 2011-04-12 13:27:21.907 102 18247.94 30.26 52178.63 88888.00 2011-04-12 13:27:22.407 102 18248.05 30.21 52178.59 88888.00 2011-04-12 13:27:22.907 102 18248.12 30.24 52178.62 88888.00 2011-04-12 13:27:23.407 102 18248.10 30.28 52178.60 88888.00 2011-04-12 13:27:23.907 102 18248.06 30.32 52178.66 88888.00 2011-04-12 13:27:24.407 102 18248.14 30.34 52178.62 88888.00 2011-04-12 13:27:24.907 102 18248.30 30.35 52178.64 88888.00 2011-04-12 13:27:25.407 102 18248.22 30.43 52178.71 88888.00 2011-04-12 13:27:25.907 102 18248.22 30.52 52178.75 88888.00 2011-04-12 13:27:26.407 102 18248.32 30.49 52178.82 88888.00 2011-04-12 13:27:26.907 102 18248.39 30.64 52178.89 88888.00 2011-04-12 13:27:27.407 102 18248.44 30.65 52178.91 88888.00 2011-04-12 13:27:27.907 102 18248.36 30.53 52178.91 88888.00 2011-04-12 13:27:28.407 102 18248.30 30.55 52178.99 88888.00 2011-04-12 13:27:28.907 102 18248.17 30.74 52179.01 88888.00 2011-04-12 13:27:29.407 102 18248.24 30.86 52179.04 88888.00 2011-04-12 13:27:29.907 102 18248.17 30.89 52179.00 88888.00 2011-04-12 13:27:30.407 102 18248.08 30.84 52179.06 88888.00 2011-04-12 13:27:30.907 102 18248.16 30.80 52179.06 88888.00 2011-04-12 13:27:31.407 102 18248.28 30.90 52179.10 88888.00 2011-04-12 13:27:31.907 102 18248.25 31.00 52179.03 88888.00 2011-04-12 13:27:32.407 102 18248.31 30.96 52179.11 88888.00 2011-04-12 13:27:32.907 102 18248.33 30.94 52179.13 88888.00 2011-04-12 13:27:33.407 102 18248.24 31.01 52179.06 88888.00 2011-04-12 13:27:33.907 102 18248.24 31.04 52179.11 88888.00 2011-04-12 13:27:34.407 102 18248.22 31.08 52179.12 88888.00 2011-04-12 13:27:34.907 102 18248.26 31.21 52179.12 88888.00 2011-04-12 13:27:35.407 102 18248.31 31.23 52179.20 88888.00 2011-04-12 13:27:35.907 102 18248.19 31.28 52179.21 88888.00 2011-04-12 13:27:36.407 102 18248.12 31.25 52179.22 88888.00 2011-04-12 13:27:36.907 102 18248.12 31.24 52179.21 88888.00 2011-04-12 13:27:37.407 102 18248.21 31.25 52179.21 88888.00 2011-04-12 13:27:37.907 102 18248.21 31.31 52179.14 88888.00 2011-04-12 13:27:38.407 102 18248.09 31.35 52179.14 88888.00 2011-04-12 13:27:38.907 102 18248.01 31.32 52179.15 88888.00 2011-04-12 13:27:39.407 102 18248.03 31.27 52179.04 88888.00 2011-04-12 13:27:39.907 102 18248.06 31.32 52179.11 88888.00 2011-04-12 13:27:40.407 102 18248.21 31.38 52179.02 88888.00 2011-04-12 13:27:40.907 102 18248.24 31.33 52179.12 88888.00 2011-04-12 13:27:41.407 102 18248.37 31.38 52179.12 88888.00 2011-04-12 13:27:41.907 102 18248.39 31.37 52179.05 88888.00 2011-04-12 13:27:42.407 102 18248.53 31.28 52178.99 88888.00 2011-04-12 13:27:42.907 102 18248.50 31.21 52179.03 88888.00 2011-04-12 13:27:43.407 102 18248.43 31.12 52178.97 88888.00 2011-04-12 13:27:43.907 102 18248.53 31.07 52178.89 88888.00 2011-04-12 13:27:44.407 102 18248.47 31.08 52178.83 88888.00 2011-04-12 13:27:44.907 102 18248.46 30.99 52178.81 88888.00 2011-04-12 13:27:45.407 102 18248.30 30.86 52178.84 88888.00 2011-04-12 13:27:45.907 102 18248.31 30.85 52178.84 88888.00 2011-04-12 13:27:46.407 102 18248.45 30.86 52178.88 88888.00 2011-04-12 13:27:46.907 102 18248.44 30.84 52178.99 88888.00 2011-04-12 13:27:47.407 102 18248.49 30.77 52178.87 88888.00 2011-04-12 13:27:47.907 102 18248.56 30.75 52178.83 88888.00 2011-04-12 13:27:48.407 102 18248.56 30.74 52178.90 88888.00 2011-04-12 13:27:48.907 102 18248.39 30.71 52178.89 88888.00 2011-04-12 13:27:49.407 102 18248.44 30.68 52178.92 88888.00 2011-04-12 13:27:49.907 102 18248.47 30.61 52178.89 88888.00 2011-04-12 13:27:50.407 102 18248.54 30.59 52178.94 88888.00 2011-04-12 13:27:50.907 102 18248.52 30.57 52178.97 88888.00 2011-04-12 13:27:51.407 102 18248.58 30.49 52178.79 88888.00 2011-04-12 13:27:51.907 102 18248.64 30.49 52178.64 88888.00 2011-04-12 13:27:52.407 102 18248.69 30.46 52178.64 88888.00 2011-04-12 13:27:52.907 102 18248.76 30.45 52178.72 88888.00 2011-04-12 13:27:53.407 102 18248.80 30.47 52178.78 88888.00 2011-04-12 13:27:53.907 102 18248.87 30.43 52178.84 88888.00 2011-04-12 13:27:54.407 102 18248.82 30.43 52178.97 88888.00 2011-04-12 13:27:54.907 102 18248.93 30.36 52178.91 88888.00 2011-04-12 13:27:55.407 102 18248.97 30.34 52178.82 88888.00 2011-04-12 13:27:55.907 102 18249.00 30.30 52178.84 88888.00 2011-04-12 13:27:56.407 102 18249.14 30.33 52178.91 88888.00 2011-04-12 13:27:56.907 102 18249.13 30.36 52178.87 88888.00 2011-04-12 13:27:57.407 102 18249.10 30.40 52178.82 88888.00 2011-04-12 13:27:57.907 102 18249.25 30.46 52178.92 88888.00 2011-04-12 13:27:58.407 102 18249.49 30.46 52179.03 88888.00 2011-04-12 13:27:58.907 102 18249.53 30.38 52179.00 88888.00 2011-04-12 13:27:59.407 102 18249.62 30.35 52178.94 88888.00 2011-04-12 13:27:59.907 102 18249.77 30.28 52178.89 88888.00 2011-04-12 13:28:00.407 102 18249.87 30.25 52178.83 88888.00 2011-04-12 13:28:00.907 102 18249.82 30.26 52178.84 88888.00 2011-04-12 13:28:01.407 102 18249.84 30.21 52178.77 88888.00 2011-04-12 13:28:01.907 102 18249.90 30.22 52178.80 88888.00 2011-04-12 13:28:02.407 102 18249.97 30.18 52178.72 88888.00 2011-04-12 13:28:02.907 102 18249.93 30.09 52178.48 88888.00 2011-04-12 13:28:03.407 102 18249.97 29.98 52178.47 88888.00 2011-04-12 13:28:03.907 102 18250.02 30.02 52178.45 88888.00 2011-04-12 13:28:04.407 102 18249.98 29.90 52178.51 88888.00 2011-04-12 13:28:04.907 102 18249.95 29.79 52178.42 88888.00 2011-04-12 13:28:05.407 102 18249.99 29.60 52178.45 88888.00 2011-04-12 13:28:05.907 102 18249.99 29.47 52178.48 88888.00 2011-04-12 13:28:06.407 102 18250.02 29.32 52178.46 88888.00 2011-04-12 13:28:06.907 102 18250.10 29.15 52178.49 88888.00 2011-04-12 13:28:07.407 102 18250.23 29.02 52178.41 88888.00 2011-04-12 13:28:07.907 102 18250.32 28.93 52178.31 88888.00 2011-04-12 13:28:08.407 102 18250.25 28.79 52178.30 88888.00 2011-04-12 13:28:08.907 102 18250.20 28.69 52178.24 88888.00 2011-04-12 13:28:09.407 102 18250.31 28.52 52178.29 88888.00 2011-04-12 13:28:09.907 102 18250.30 28.44 52178.24 88888.00 2011-04-12 13:28:10.407 102 18250.32 28.30 52178.28 88888.00 2011-04-12 13:28:10.907 102 18250.23 28.10 52178.27 88888.00 2011-04-12 13:28:11.407 102 18250.25 27.92 52178.24 88888.00 2011-04-12 13:28:11.907 102 18250.34 27.87 52178.16 88888.00 2011-04-12 13:28:12.407 102 18250.43 27.79 52178.06 88888.00 2011-04-12 13:28:12.907 102 18250.42 27.74 52178.09 88888.00 2011-04-12 13:28:13.407 102 18250.45 27.68 52178.10 88888.00 2011-04-12 13:28:13.907 102 18250.39 27.56 52178.19 88888.00 2011-04-12 13:28:14.407 102 18250.33 27.42 52178.24 88888.00 2011-04-12 13:28:14.907 102 18250.30 27.38 52178.29 88888.00 2011-04-12 13:28:15.407 102 18250.32 27.33 52178.29 88888.00 2011-04-12 13:28:15.907 102 18250.28 27.24 52178.23 88888.00 2011-04-12 13:28:16.407 102 18250.19 27.22 52178.24 88888.00 2011-04-12 13:28:16.907 102 18250.18 27.21 52178.24 88888.00 2011-04-12 13:28:17.407 102 18250.14 27.19 52178.33 88888.00 2011-04-12 13:28:17.907 102 18250.05 27.23 52178.31 88888.00 2011-04-12 13:28:18.407 102 18250.14 27.33 52178.37 88888.00 2011-04-12 13:28:18.907 102 18250.17 27.38 52178.34 88888.00 2011-04-12 13:28:19.407 102 18250.16 27.34 52178.42 88888.00 2011-04-12 13:28:19.907 102 18250.06 27.34 52178.53 88888.00 2011-04-12 13:28:20.407 102 18250.04 27.42 52178.55 88888.00 2011-04-12 13:28:20.907 102 18250.00 27.46 52178.67 88888.00 2011-04-12 13:28:21.407 102 18250.08 27.44 52178.51 88888.00 2011-04-12 13:28:21.907 102 18250.00 27.51 52178.51 88888.00 2011-04-12 13:28:22.407 102 18249.99 27.53 52178.60 88888.00 2011-04-12 13:28:22.907 102 18250.14 27.55 52178.57 88888.00 2011-04-12 13:28:23.407 102 18250.15 27.61 52178.66 88888.00 2011-04-12 13:28:23.907 102 18250.26 27.59 52178.72 88888.00 2011-04-12 13:28:24.407 102 18250.23 27.58 52178.63 88888.00 2011-04-12 13:28:24.907 102 18250.29 27.55 52178.57 88888.00 2011-04-12 13:28:25.407 102 18250.36 27.47 52178.52 88888.00 2011-04-12 13:28:25.907 102 18250.41 27.43 52178.52 88888.00 2011-04-12 13:28:26.407 102 18250.50 27.33 52178.45 88888.00 2011-04-12 13:28:26.907 102 18250.55 27.27 52178.41 88888.00 2011-04-12 13:28:27.407 102 18250.73 27.13 52178.43 88888.00 2011-04-12 13:28:27.907 102 18250.85 27.02 52178.44 88888.00 2011-04-12 13:28:28.407 102 18250.85 26.90 52178.32 88888.00 2011-04-12 13:28:28.907 102 18250.85 26.80 52178.28 88888.00 2011-04-12 13:28:29.407 102 18250.96 26.61 52178.22 88888.00 2011-04-12 13:28:29.907 102 18251.04 26.43 52178.13 88888.00 2011-04-12 13:28:30.407 102 18251.03 26.24 52178.16 88888.00 2011-04-12 13:28:30.907 102 18251.04 26.03 52178.18 88888.00 2011-04-12 13:28:31.407 102 18250.99 25.88 52178.21 88888.00 2011-04-12 13:28:31.907 102 18250.88 25.70 52178.29 88888.00 2011-04-12 13:28:32.407 102 18250.80 25.55 52178.30 88888.00 2011-04-12 13:28:32.907 102 18250.82 25.38 52178.34 88888.00 2011-04-12 13:28:33.407 102 18250.75 25.20 52178.43 88888.00 2011-04-12 13:28:33.907 102 18250.70 25.05 52178.34 88888.00 2011-04-12 13:28:34.407 102 18250.69 24.94 52178.31 88888.00 2011-04-12 13:28:34.907 102 18250.69 24.76 52178.32 88888.00 2011-04-12 13:28:35.407 102 18250.38 24.57 52178.39 88888.00 2011-04-12 13:28:35.907 102 18250.25 24.46 52178.31 88888.00 2011-04-12 13:28:36.407 102 18250.09 24.37 52178.36 88888.00 2011-04-12 13:28:36.907 102 18250.01 24.28 52178.43 88888.00 2011-04-12 13:28:37.407 102 18249.97 24.18 52178.33 88888.00 2011-04-12 13:28:37.907 102 18249.90 24.06 52178.18 88888.00 2011-04-12 13:28:38.407 102 18249.71 24.02 52178.21 88888.00 2011-04-12 13:28:38.907 102 18249.49 23.97 52178.34 88888.00 2011-04-12 13:28:39.407 102 18249.40 23.98 52178.30 88888.00 2011-04-12 13:28:39.907 102 18249.38 23.94 52178.33 88888.00 2011-04-12 13:28:40.407 102 18249.24 23.94 52178.24 88888.00 2011-04-12 13:28:40.907 102 18249.11 23.88 52178.28 88888.00 2011-04-12 13:28:41.407 102 18249.00 23.88 52178.32 88888.00 2011-04-12 13:28:41.907 102 18248.93 23.94 52178.29 88888.00 2011-04-12 13:28:42.407 102 18248.84 23.96 52178.32 88888.00 2011-04-12 13:28:42.907 102 18248.84 23.94 52178.21 88888.00 2011-04-12 13:28:43.407 102 18248.80 23.98 52178.23 88888.00 2011-04-12 13:28:43.907 102 18248.71 23.99 52178.27 88888.00 2011-04-12 13:28:44.407 102 18248.69 23.97 52178.34 88888.00 2011-04-12 13:28:44.907 102 18248.65 24.03 52178.33 88888.00 2011-04-12 13:28:45.407 102 18248.67 24.04 52178.30 88888.00 2011-04-12 13:28:45.907 102 18248.68 24.07 52178.37 88888.00 2011-04-12 13:28:46.407 102 18248.62 24.16 52178.43 88888.00 2011-04-12 13:28:46.907 102 18248.65 24.21 52178.28 88888.00 2011-04-12 13:28:47.407 102 18248.59 24.31 52178.24 88888.00 2011-04-12 13:28:47.907 102 18248.59 24.46 52178.29 88888.00 2011-04-12 13:28:48.407 102 18248.47 24.55 52178.25 88888.00 2011-04-12 13:28:48.907 102 18248.54 24.62 52178.28 88888.00 2011-04-12 13:28:49.407 102 18248.57 24.63 52178.21 88888.00 2011-04-12 13:28:49.907 102 18248.64 24.72 52178.21 88888.00 2011-04-12 13:28:50.407 102 18248.63 24.88 52178.28 88888.00 2011-04-12 13:28:50.907 102 18248.79 25.01 52178.19 88888.00 2011-04-12 13:28:51.407 102 18248.80 25.09 52178.24 88888.00 2011-04-12 13:28:51.907 102 18248.78 25.14 52178.32 88888.00 2011-04-12 13:28:52.407 102 18248.78 25.23 52178.29 88888.00 2011-04-12 13:28:52.907 102 18248.80 25.25 52178.31 88888.00 2011-04-12 13:28:53.407 102 18248.86 25.21 52178.35 88888.00 2011-04-12 13:28:53.907 102 18248.87 25.21 52178.40 88888.00 2011-04-12 13:28:54.407 102 18249.00 25.21 52178.33 88888.00 2011-04-12 13:28:54.907 102 18249.04 25.19 52178.23 88888.00 2011-04-12 13:28:55.407 102 18249.04 25.18 52178.24 88888.00 2011-04-12 13:28:55.907 102 18249.11 25.13 52178.28 88888.00 2011-04-12 13:28:56.407 102 18249.12 25.06 52178.20 88888.00 2011-04-12 13:28:56.907 102 18249.10 25.02 52178.17 88888.00 2011-04-12 13:28:57.407 102 18249.09 25.01 52178.22 88888.00 2011-04-12 13:28:57.907 102 18249.00 25.01 52178.29 88888.00 2011-04-12 13:28:58.407 102 18248.98 25.00 52178.32 88888.00 2011-04-12 13:28:58.907 102 18249.09 24.93 52178.22 88888.00 2011-04-12 13:28:59.407 102 18249.33 24.93 52178.19 88888.00 2011-04-12 13:28:59.907 102 18249.23 24.97 52178.13 88888.00 2011-04-12 13:29:00.407 102 18249.09 25.05 52178.12 88888.00 2011-04-12 13:29:00.907 102 18249.17 25.11 52178.16 88888.00 2011-04-12 13:29:01.407 102 18249.22 25.08 52178.11 88888.00 2011-04-12 13:29:01.907 102 18249.26 25.08 52178.17 88888.00 2011-04-12 13:29:02.407 102 18249.35 25.04 52178.16 88888.00 2011-04-12 13:29:02.907 102 18249.40 24.95 52178.18 88888.00 2011-04-12 13:29:03.407 102 18249.49 24.87 52178.24 88888.00 2011-04-12 13:29:03.907 102 18249.56 24.81 52178.16 88888.00 2011-04-12 13:29:04.407 102 18249.51 24.80 52178.11 88888.00 2011-04-12 13:29:04.907 102 18249.57 24.87 52178.00 88888.00 2011-04-12 13:29:05.407 102 18249.75 24.91 52178.06 88888.00 2011-04-12 13:29:05.907 102 18249.86 24.89 52178.02 88888.00 2011-04-12 13:29:06.407 102 18249.69 24.85 52177.90 88888.00 2011-04-12 13:29:06.907 102 18249.69 24.92 52177.91 88888.00 2011-04-12 13:29:07.407 102 18249.77 24.95 52178.01 88888.00 2011-04-12 13:29:07.907 102 18250.02 24.93 52177.86 88888.00 2011-04-12 13:29:08.407 102 18250.16 24.92 52177.70 88888.00 2011-04-12 13:29:08.907 102 18250.15 24.90 52177.63 88888.00 2011-04-12 13:29:09.407 102 18250.17 24.89 52177.61 88888.00 2011-04-12 13:29:09.907 102 18250.20 24.78 52177.54 88888.00 2011-04-12 13:29:10.407 102 18250.17 24.75 52177.58 88888.00 2011-04-12 13:29:10.907 102 18250.20 24.68 52177.65 88888.00 2011-04-12 13:29:11.407 102 18250.31 24.57 52177.63 88888.00 2011-04-12 13:29:11.907 102 18250.39 24.47 52177.63 88888.00 2011-04-12 13:29:12.407 102 18250.26 24.40 52177.63 88888.00 2011-04-12 13:29:12.907 102 18250.26 24.36 52177.64 88888.00 2011-04-12 13:29:13.407 102 18250.32 24.28 52177.65 88888.00 2011-04-12 13:29:13.907 102 18250.32 24.28 52177.64 88888.00 2011-04-12 13:29:14.407 102 18250.39 24.21 52177.65 88888.00 2011-04-12 13:29:14.907 102 18250.42 24.18 52177.70 88888.00 2011-04-12 13:29:15.407 102 18250.44 24.05 52177.60 88888.00 2011-04-12 13:29:15.907 102 18250.43 23.96 52177.56 88888.00 2011-04-12 13:29:16.407 102 18250.36 24.02 52177.48 88888.00 2011-04-12 13:29:16.907 102 18250.30 24.03 52177.50 88888.00 2011-04-12 13:29:17.407 102 18250.43 24.00 52177.53 88888.00 2011-04-12 13:29:17.907 102 18250.44 23.96 52177.61 88888.00 2011-04-12 13:29:18.407 102 18250.67 23.96 52177.59 88888.00 2011-04-12 13:29:18.907 102 18250.60 23.94 52177.62 88888.00 2011-04-12 13:29:19.407 102 18250.61 23.90 52177.55 88888.00 2011-04-12 13:29:19.907 102 18250.65 23.91 52177.55 88888.00 2011-04-12 13:29:20.407 102 18250.74 23.98 52177.50 88888.00 2011-04-12 13:29:20.907 102 18250.77 23.97 52177.43 88888.00 2011-04-12 13:29:21.407 102 18250.77 23.93 52177.59 88888.00 2011-04-12 13:29:21.907 102 18250.86 23.98 52177.64 88888.00 2011-04-12 13:29:22.407 102 18250.86 23.98 52177.62 88888.00 2011-04-12 13:29:22.907 102 18250.87 23.96 52177.79 88888.00 2011-04-12 13:29:23.407 102 18250.82 23.93 52177.81 88888.00 2011-04-12 13:29:23.907 102 18250.82 23.89 52177.73 88888.00 2011-04-12 13:29:24.407 102 18250.93 23.91 52177.62 88888.00 2011-04-12 13:29:24.907 102 18251.18 23.91 52177.52 88888.00 2011-04-12 13:29:25.407 102 18251.17 23.80 52177.63 88888.00 2011-04-12 13:29:25.907 102 18250.92 23.72 52177.62 88888.00 2011-04-12 13:29:26.407 102 18250.96 23.66 52177.55 88888.00 2011-04-12 13:29:26.907 102 18251.01 23.56 52177.60 88888.00 2011-04-12 13:29:27.407 102 18250.98 23.53 52177.54 88888.00 2011-04-12 13:29:27.907 102 18250.88 23.49 52177.47 88888.00 2011-04-12 13:29:28.407 102 18250.85 23.39 52177.39 88888.00 2011-04-12 13:29:28.907 102 18251.04 23.34 52177.47 88888.00 2011-04-12 13:29:29.407 102 18251.09 23.27 52177.64 88888.00 2011-04-12 13:29:29.907 102 18251.07 23.13 52177.71 88888.00 2011-04-12 13:29:30.407 102 18251.06 23.10 52177.71 88888.00 2011-04-12 13:29:30.907 102 18251.04 23.03 52177.81 88888.00 2011-04-12 13:29:31.407 102 18251.01 22.87 52177.81 88888.00 2011-04-12 13:29:31.907 102 18251.10 22.75 52177.76 88888.00 2011-04-12 13:29:32.407 102 18251.14 22.62 52177.72 88888.00 2011-04-12 13:29:32.907 102 18251.12 22.49 52177.76 88888.00 2011-04-12 13:29:33.407 102 18251.17 22.39 52177.78 88888.00 2011-04-12 13:29:33.907 102 18251.12 22.37 52177.62 88888.00 2011-04-12 13:29:34.407 102 18251.13 22.26 52177.54 88888.00 2011-04-12 13:29:34.907 102 18251.03 22.13 52177.47 88888.00 2011-04-12 13:29:35.407 102 18251.06 22.07 52177.54 88888.00 2011-04-12 13:29:35.907 102 18250.99 21.97 52177.47 88888.00 2011-04-12 13:29:36.407 102 18250.88 21.92 52177.42 88888.00 2011-04-12 13:29:36.907 102 18250.86 21.90 52177.44 88888.00 2011-04-12 13:29:37.407 102 18250.85 21.84 52177.64 88888.00 2011-04-12 13:29:37.907 102 18250.83 21.76 52177.63 88888.00 2011-04-12 13:29:38.407 102 18250.73 21.64 52177.43 88888.00 2011-04-12 13:29:38.907 102 18250.65 21.53 52177.36 88888.00 2011-04-12 13:29:39.407 102 18250.64 21.39 52177.36 88888.00 2011-04-12 13:29:39.907 102 18250.62 21.27 52177.27 88888.00 2011-04-12 13:29:40.407 102 18250.63 21.16 52177.20 88888.00 2011-04-12 13:29:40.907 102 18250.70 21.10 52177.23 88888.00 2011-04-12 13:29:41.407 102 18250.84 20.97 52177.20 88888.00 2011-04-12 13:29:41.907 102 18250.66 20.88 52177.12 88888.00 2011-04-12 13:29:42.407 102 18250.63 20.75 52177.02 88888.00 2011-04-12 13:29:42.907 102 18250.63 20.71 52177.06 88888.00 2011-04-12 13:29:43.407 102 18250.49 20.66 52177.04 88888.00 2011-04-12 13:29:43.907 102 18250.53 20.63 52177.07 88888.00 2011-04-12 13:29:44.407 102 18250.59 20.60 52177.08 88888.00 2011-04-12 13:29:44.907 102 18250.69 20.58 52177.11 88888.00 2011-04-12 13:29:45.407 102 18250.71 20.59 52177.17 88888.00 2011-04-12 13:29:45.907 102 18250.73 20.57 52177.08 88888.00 2011-04-12 13:29:46.407 102 18250.70 20.58 52177.09 88888.00 2011-04-12 13:29:46.907 102 18250.80 20.47 52177.08 88888.00 2011-04-12 13:29:47.407 102 18250.90 20.47 52177.05 88888.00 2011-04-12 13:29:47.907 102 18250.95 20.49 52177.13 88888.00 2011-04-12 13:29:48.407 102 18251.03 20.45 52177.11 88888.00 2011-04-12 13:29:48.907 102 18251.16 20.45 52177.16 88888.00 2011-04-12 13:29:49.407 102 18251.25 20.40 52177.29 88888.00 2011-04-12 13:29:49.907 102 18251.31 20.41 52177.19 88888.00 2011-04-12 13:29:50.407 102 18251.40 20.42 52177.11 88888.00 2011-04-12 13:29:50.907 102 18251.36 20.41 52177.17 88888.00 2011-04-12 13:29:51.407 102 18251.51 20.32 52177.09 88888.00 2011-04-12 13:29:51.907 102 18251.56 20.31 52177.09 88888.00 2011-04-12 13:29:52.407 102 18251.51 20.29 52177.04 88888.00 2011-04-12 13:29:52.907 102 18251.49 20.29 52176.94 88888.00 2011-04-12 13:29:53.407 102 18251.56 20.29 52176.97 88888.00 2011-04-12 13:29:53.907 102 18251.63 20.21 52177.13 88888.00 2011-04-12 13:29:54.407 102 18251.73 20.16 52177.05 88888.00 2011-04-12 13:29:54.907 102 18251.82 20.08 52176.98 88888.00 2011-04-12 13:29:55.407 102 18251.88 19.98 52176.90 88888.00 2011-04-12 13:29:55.907 102 18251.90 19.95 52176.98 88888.00 2011-04-12 13:29:56.407 102 18252.05 19.81 52177.12 88888.00 2011-04-12 13:29:56.907 102 18252.02 19.66 52177.06 88888.00 2011-04-12 13:29:57.407 102 18252.03 19.64 52177.05 88888.00 2011-04-12 13:29:57.907 102 18252.05 19.59 52177.06 88888.00 2011-04-12 13:29:58.407 102 18252.15 19.51 52177.00 88888.00 2011-04-12 13:29:58.907 102 18252.23 19.36 52176.97 88888.00 2011-04-12 13:29:59.407 102 18252.25 19.28 52176.98 88888.00 2011-04-12 13:29:59.907 102 18252.23 19.25 52176.95 88888.00 2011-04-12 13:30:00.407 102 18252.28 19.16 52176.92 88888.00 2011-04-12 13:30:00.907 102 18252.35 19.08 52176.90 88888.00 2011-04-12 13:30:01.407 102 18252.48 19.04 52176.83 88888.00 2011-04-12 13:30:01.907 102 18252.35 18.91 52176.77 88888.00 2011-04-12 13:30:02.407 102 18252.30 18.80 52176.66 88888.00 2011-04-12 13:30:02.907 102 18252.25 18.87 52176.59 88888.00 2011-04-12 13:30:03.407 102 18252.19 18.88 52176.61 88888.00 2011-04-12 13:30:03.907 102 18252.25 18.85 52176.72 88888.00 2011-04-12 13:30:04.407 102 18252.27 18.77 52176.56 88888.00 2011-04-12 13:30:04.907 102 18252.30 18.68 52176.58 88888.00 2011-04-12 13:30:05.407 102 18252.26 18.68 52176.69 88888.00 2011-04-12 13:30:05.907 102 18252.32 18.64 52176.59 88888.00 2011-04-12 13:30:06.407 102 18252.25 18.65 52176.72 88888.00 2011-04-12 13:30:06.907 102 18252.17 18.68 52176.86 88888.00 2011-04-12 13:30:07.407 102 18252.23 18.60 52177.00 88888.00 2011-04-12 13:30:07.907 102 18252.32 18.54 52176.93 88888.00 2011-04-12 13:30:08.407 102 18252.23 18.43 52176.79 88888.00 2011-04-12 13:30:08.907 102 18252.10 18.34 52176.84 88888.00 2011-04-12 13:30:09.407 102 18252.03 18.38 52176.88 88888.00 2011-04-12 13:30:09.907 102 18251.95 18.33 52176.84 88888.00 2011-04-12 13:30:10.407 102 18251.96 18.16 52176.71 88888.00 2011-04-12 13:30:10.907 102 18251.91 18.14 52176.71 88888.00 2011-04-12 13:30:11.407 102 18251.83 18.22 52176.68 88888.00 2011-04-12 13:30:11.907 102 18251.78 18.10 52176.73 88888.00 2011-04-12 13:30:12.407 102 18251.81 18.01 52176.79 88888.00 2011-04-12 13:30:12.907 102 18251.79 18.06 52176.67 88888.00 2011-04-12 13:30:13.407 102 18251.71 18.09 52176.61 88888.00 2011-04-12 13:30:13.907 102 18251.60 18.09 52176.59 88888.00 2011-04-12 13:30:14.407 102 18251.56 18.10 52176.53 88888.00 2011-04-12 13:30:14.907 102 18251.46 18.02 52176.61 88888.00 2011-04-12 13:30:15.407 102 18251.41 18.02 52176.65 88888.00 2011-04-12 13:30:15.907 102 18251.39 18.02 52176.73 88888.00 2011-04-12 13:30:16.407 102 18251.24 17.95 52176.80 88888.00 2011-04-12 13:30:16.907 102 18251.19 17.93 52176.69 88888.00 2011-04-12 13:30:17.407 102 18251.18 17.93 52176.69 88888.00 2011-04-12 13:30:17.907 102 18251.10 17.97 52176.68 88888.00 2011-04-12 13:30:18.407 102 18251.01 18.00 52176.77 88888.00 2011-04-12 13:30:18.907 102 18250.94 18.10 52176.90 88888.00 2011-04-12 13:30:19.407 102 18250.98 18.13 52176.88 88888.00 2011-04-12 13:30:19.907 102 18251.01 18.13 52176.88 88888.00 2011-04-12 13:30:20.407 102 18250.94 18.05 52176.86 88888.00 2011-04-12 13:30:20.907 102 18250.93 18.01 52176.96 88888.00 2011-04-12 13:30:21.407 102 18250.72 18.02 52177.00 88888.00 2011-04-12 13:30:21.907 102 18250.82 18.04 52177.03 88888.00 2011-04-12 13:30:22.407 102 18250.97 18.10 52176.94 88888.00 2011-04-12 13:30:22.907 102 18250.99 18.08 52176.96 88888.00 2011-04-12 13:30:23.407 102 18250.97 18.04 52176.94 88888.00 2011-04-12 13:30:23.907 102 18250.97 18.02 52176.95 88888.00 2011-04-12 13:30:24.407 102 18251.03 18.00 52176.94 88888.00 2011-04-12 13:30:24.907 102 18251.05 17.96 52176.93 88888.00 2011-04-12 13:30:25.407 102 18251.14 17.97 52176.90 88888.00 2011-04-12 13:30:25.907 102 18251.19 17.94 52176.95 88888.00 2011-04-12 13:30:26.407 102 18251.40 17.95 52176.94 88888.00 2011-04-12 13:30:26.907 102 18251.51 17.86 52176.88 88888.00 2011-04-12 13:30:27.407 102 18251.53 17.74 52176.86 88888.00 2011-04-12 13:30:27.907 102 18251.60 17.68 52176.90 88888.00 2011-04-12 13:30:28.407 102 18251.74 17.64 52176.94 88888.00 2011-04-12 13:30:28.907 102 18251.74 17.63 52176.82 88888.00 2011-04-12 13:30:29.407 102 18251.80 17.57 52176.81 88888.00 2011-04-12 13:30:29.907 102 18251.85 17.54 52176.86 88888.00 2011-04-12 13:30:30.407 102 18251.91 17.45 52176.92 88888.00 2011-04-12 13:30:30.907 102 18252.02 17.44 52177.03 88888.00 2011-04-12 13:30:31.407 102 18252.01 17.42 52177.04 88888.00 2011-04-12 13:30:31.907 102 18252.05 17.34 52177.00 88888.00 2011-04-12 13:30:32.407 102 18252.23 17.23 52176.92 88888.00 2011-04-12 13:30:32.907 102 18252.14 17.09 52176.82 88888.00 2011-04-12 13:30:33.407 102 18252.22 17.02 52176.77 88888.00 2011-04-12 13:30:33.907 102 18252.25 17.00 52176.72 88888.00 2011-04-12 13:30:34.407 102 18252.23 16.92 52176.77 88888.00 2011-04-12 13:30:34.907 102 18252.29 16.96 52176.58 88888.00 2011-04-12 13:30:35.407 102 18252.42 16.91 52176.60 88888.00 2011-04-12 13:30:35.907 102 18252.37 16.95 52176.73 88888.00 2011-04-12 13:30:36.407 102 18252.32 17.03 52176.82 88888.00 2011-04-12 13:30:36.907 102 18252.43 17.00 52176.79 88888.00 2011-04-12 13:30:37.407 102 18252.42 17.03 52176.82 88888.00 2011-04-12 13:30:37.907 102 18252.42 17.10 52176.84 88888.00 2011-04-12 13:30:38.407 102 18252.37 17.05 52176.74 88888.00 2011-04-12 13:30:38.907 102 18252.36 17.01 52176.83 88888.00 2011-04-12 13:30:39.407 102 18252.27 17.03 52176.90 88888.00 2011-04-12 13:30:39.907 102 18252.35 17.10 52176.89 88888.00 2011-04-12 13:30:40.407 102 18252.42 17.23 52176.93 88888.00 2011-04-12 13:30:40.907 102 18252.33 17.19 52176.86 88888.00 2011-04-12 13:30:41.407 102 18252.30 17.16 52176.73 88888.00 2011-04-12 13:30:41.907 102 18252.23 17.19 52176.79 88888.00 2011-04-12 13:30:42.407 102 18252.26 17.15 52176.84 88888.00 2011-04-12 13:30:42.907 102 18252.19 17.14 52176.81 88888.00 2011-04-12 13:30:43.407 102 18252.18 17.06 52176.74 88888.00 2011-04-12 13:30:43.907 102 18252.18 16.94 52176.75 88888.00 2011-04-12 13:30:44.407 102 18252.23 16.85 52176.86 88888.00 2011-04-12 13:30:44.907 102 18252.23 16.81 52176.84 88888.00 2011-04-12 13:30:45.407 102 18252.27 16.69 52176.77 88888.00 2011-04-12 13:30:45.907 102 18252.27 16.55 52176.74 88888.00 2011-04-12 13:30:46.407 102 18252.34 16.43 52176.75 88888.00 2011-04-12 13:30:46.907 102 18252.37 16.31 52176.77 88888.00 2011-04-12 13:30:47.407 102 18252.42 16.25 52176.73 88888.00 2011-04-12 13:30:47.907 102 18252.47 16.07 52176.65 88888.00 2011-04-12 13:30:48.407 102 18252.45 15.97 52176.63 88888.00 2011-04-12 13:30:48.907 102 18252.48 15.85 52176.69 88888.00 2011-04-12 13:30:49.407 102 18252.46 15.77 52176.56 88888.00 2011-04-12 13:30:49.907 102 18252.59 15.57 52176.38 88888.00 2011-04-12 13:30:50.407 102 18252.58 15.38 52176.28 88888.00 2011-04-12 13:30:50.907 102 18252.64 15.23 52176.24 88888.00 2011-04-12 13:30:51.407 102 18252.70 15.11 52176.17 88888.00 2011-04-12 13:30:51.907 102 18252.72 14.96 52176.12 88888.00 2011-04-12 13:30:52.407 102 18252.80 14.75 52176.20 88888.00 2011-04-12 13:30:52.907 102 18252.79 14.48 52176.21 88888.00 2011-04-12 13:30:53.407 102 18252.75 14.33 52176.14 88888.00 2011-04-12 13:30:53.907 102 18252.72 14.20 52176.09 88888.00 2011-04-12 13:30:54.407 102 18252.69 14.01 52176.15 88888.00 2011-04-12 13:30:54.907 102 18252.68 13.84 52176.17 88888.00 2011-04-12 13:30:55.407 102 18252.49 13.70 52176.16 88888.00 2011-04-12 13:30:55.907 102 18252.35 13.60 52176.20 88888.00 2011-04-12 13:30:56.407 102 18252.26 13.57 52176.15 88888.00 2011-04-12 13:30:56.907 102 18252.29 13.49 52176.13 88888.00 2011-04-12 13:30:57.407 102 18252.22 13.40 52176.16 88888.00 2011-04-12 13:30:57.907 102 18252.23 13.37 52176.07 88888.00 2011-04-12 13:30:58.407 102 18252.18 13.35 52176.02 88888.00 2011-04-12 13:30:58.907 102 18252.06 13.24 52176.04 88888.00 2011-04-12 13:30:59.407 102 18252.00 13.21 52176.15 88888.00 2011-04-12 13:30:59.907 102 18251.83 13.19 52176.17 88888.00 2011-04-12 13:31:00.407 102 18251.74 13.15 52176.09 88888.00 2011-04-12 13:31:00.907 102 18251.74 13.12 52176.05 88888.00 2011-04-12 13:31:01.407 102 18251.69 13.18 52176.21 88888.00 2011-04-12 13:31:01.907 102 18251.52 13.20 52176.31 88888.00 2011-04-12 13:31:02.407 102 18251.47 13.24 52176.32 88888.00 2011-04-12 13:31:02.907 102 18251.45 13.31 52176.27 88888.00 2011-04-12 13:31:03.407 102 18251.31 13.34 52176.27 88888.00 2011-04-12 13:31:03.907 102 18251.30 13.47 52176.30 88888.00 2011-04-12 13:31:04.407 102 18251.25 13.57 52176.33 88888.00 2011-04-12 13:31:04.907 102 18251.17 13.56 52176.38 88888.00 2011-04-12 13:31:05.407 102 18251.09 13.59 52176.36 88888.00 2011-04-12 13:31:05.907 102 18250.96 13.66 52176.43 88888.00 2011-04-12 13:31:06.407 102 18250.98 13.79 52176.51 88888.00 2011-04-12 13:31:06.907 102 18251.14 13.86 52176.42 88888.00 2011-04-12 13:31:07.407 102 18250.96 13.92 52176.38 88888.00 2011-04-12 13:31:07.907 102 18250.86 14.10 52176.48 88888.00 2011-04-12 13:31:08.407 102 18250.84 14.31 52176.66 88888.00 2011-04-12 13:31:08.907 102 18250.81 14.42 52176.74 88888.00 2011-04-12 13:31:09.407 102 18250.81 14.52 52176.59 88888.00 2011-04-12 13:31:09.907 102 18250.82 14.56 52176.74 88888.00 2011-04-12 13:31:10.407 102 18250.81 14.65 52176.75 88888.00 2011-04-12 13:31:10.907 102 18250.92 14.76 52176.70 88888.00 2011-04-12 13:31:11.407 102 18250.96 14.86 52176.53 88888.00 2011-04-12 13:31:11.907 102 18250.98 14.94 52176.44 88888.00 2011-04-12 13:31:12.407 102 18250.99 15.02 52176.49 88888.00 2011-04-12 13:31:12.907 102 18251.08 15.07 52176.56 88888.00 2011-04-12 13:31:13.407 102 18251.10 15.11 52176.61 88888.00 2011-04-12 13:31:13.907 102 18251.19 15.12 52176.75 88888.00 2011-04-12 13:31:14.407 102 18251.31 15.16 52176.73 88888.00 2011-04-12 13:31:14.907 102 18251.25 15.26 52176.61 88888.00 2011-04-12 13:31:15.407 102 18251.35 15.33 52176.38 88888.00 2011-04-12 13:31:15.907 102 18251.37 15.35 52176.30 88888.00 2011-04-12 13:31:16.407 102 18251.47 15.39 52176.28 88888.00 2011-04-12 13:31:16.907 102 18251.49 15.43 52176.32 88888.00 2011-04-12 13:31:17.407 102 18251.61 15.40 52176.34 88888.00 2011-04-12 13:31:17.907 102 18251.67 15.36 52176.23 88888.00 2011-04-12 13:31:18.407 102 18251.67 15.49 52176.16 88888.00 2011-04-12 13:31:18.907 102 18251.80 15.53 52176.19 88888.00 2011-04-12 13:31:19.407 102 18251.80 15.58 52176.28 88888.00 2011-04-12 13:31:19.907 102 18251.81 15.57 52176.30 88888.00 2011-04-12 13:31:20.407 102 18251.91 15.60 52176.26 88888.00 2011-04-12 13:31:20.907 102 18251.88 15.69 52176.34 88888.00 2011-04-12 13:31:21.407 102 18251.84 15.70 52176.27 88888.00 2011-04-12 13:31:21.907 102 18251.95 15.80 52176.22 88888.00 2011-04-12 13:31:22.407 102 18252.16 15.88 52176.37 88888.00 2011-04-12 13:31:22.907 102 18252.28 15.99 52176.44 88888.00 2011-04-12 13:31:23.407 102 18252.29 16.01 52176.43 88888.00 2011-04-12 13:31:23.907 102 18252.43 16.07 52176.46 88888.00 2011-04-12 13:31:24.407 102 18252.42 16.19 52176.39 88888.00 2011-04-12 13:31:24.907 102 18252.33 16.32 52176.51 88888.00 2011-04-12 13:31:25.407 102 18252.33 16.42 52176.44 88888.00 2011-04-12 13:31:25.907 102 18252.26 16.46 52176.36 88888.00 2011-04-12 13:31:26.407 102 18252.36 16.45 52176.42 88888.00 2011-04-12 13:31:26.907 102 18252.28 16.41 52176.42 88888.00 2011-04-12 13:31:27.407 102 18252.33 16.43 52176.34 88888.00 2011-04-12 13:31:27.907 102 18252.38 16.52 52176.35 88888.00 2011-04-12 13:31:28.407 102 18252.36 16.56 52176.40 88888.00 2011-04-12 13:31:28.907 102 18252.42 16.59 52176.33 88888.00 2011-04-12 13:31:29.407 102 18252.58 16.64 52176.32 88888.00 2011-04-12 13:31:29.907 102 18252.59 16.61 52176.40 88888.00 2011-04-12 13:31:30.407 102 18252.72 16.63 52176.49 88888.00 2011-04-12 13:31:30.907 102 18252.83 16.63 52176.40 88888.00 2011-04-12 13:31:31.407 102 18252.87 16.60 52176.40 88888.00 2011-04-12 13:31:31.907 102 18252.88 16.60 52176.45 88888.00 2011-04-12 13:31:32.407 102 18252.89 16.56 52176.37 88888.00 2011-04-12 13:31:32.907 102 18252.95 16.57 52176.35 88888.00 2011-04-12 13:31:33.407 102 18252.94 16.56 52176.49 88888.00 2011-04-12 13:31:33.907 102 18252.99 16.59 52176.50 88888.00 2011-04-12 13:31:34.407 102 18253.01 16.55 52176.56 88888.00 2011-04-12 13:31:34.907 102 18253.01 16.56 52176.51 88888.00 2011-04-12 13:31:35.407 102 18253.13 16.52 52176.37 88888.00 2011-04-12 13:31:35.907 102 18253.04 16.46 52176.28 88888.00 2011-04-12 13:31:36.407 102 18252.94 16.45 52176.24 88888.00 2011-04-12 13:31:36.907 102 18253.04 16.38 52176.30 88888.00 2011-04-12 13:31:37.407 102 18253.14 16.25 52176.35 88888.00 2011-04-12 13:31:37.907 102 18253.13 16.24 52176.37 88888.00 2011-04-12 13:31:38.407 102 18253.12 16.15 52176.38 88888.00 2011-04-12 13:31:38.907 102 18253.14 16.09 52176.43 88888.00 2011-04-12 13:31:39.407 102 18253.19 16.10 52176.45 88888.00 2011-04-12 13:31:39.907 102 18253.20 16.14 52176.58 88888.00 2011-04-12 13:31:40.407 102 18253.19 16.11 52176.51 88888.00 2011-04-12 13:31:40.907 102 18253.25 16.09 52176.49 88888.00 2011-04-12 13:31:41.407 102 18253.24 15.94 52176.46 88888.00 2011-04-12 13:31:41.907 102 18253.29 15.82 52176.43 88888.00 2011-04-12 13:31:42.407 102 18253.40 15.80 52176.30 88888.00 2011-04-12 13:31:42.907 102 18253.38 15.73 52176.26 88888.00 2011-04-12 13:31:43.407 102 18253.41 15.68 52176.30 88888.00 2011-04-12 13:31:43.907 102 18253.48 15.66 52176.30 88888.00 2011-04-12 13:31:44.407 102 18253.40 15.64 52176.39 88888.00 2011-04-12 13:31:44.907 102 18253.40 15.68 52176.32 88888.00 2011-04-12 13:31:45.407 102 18253.41 15.66 52176.25 88888.00 2011-04-12 13:31:45.907 102 18253.37 15.53 52176.26 88888.00 2011-04-12 13:31:46.407 102 18253.48 15.43 52176.22 88888.00 2011-04-12 13:31:46.907 102 18253.54 15.51 52176.14 88888.00 2011-04-12 13:31:47.407 102 18253.47 15.56 52176.07 88888.00 2011-04-12 13:31:47.907 102 18253.46 15.44 52175.93 88888.00 2011-04-12 13:31:48.407 102 18253.48 15.36 52176.00 88888.00 2011-04-12 13:31:48.907 102 18253.43 15.29 52176.00 88888.00 2011-04-12 13:31:49.407 102 18253.49 15.22 52175.96 88888.00 2011-04-12 13:31:49.907 102 18253.63 15.12 52175.91 88888.00 2011-04-12 13:31:50.407 102 18253.73 15.03 52175.89 88888.00 2011-04-12 13:31:50.907 102 18253.75 14.91 52175.88 88888.00 2011-04-12 13:31:51.407 102 18253.68 14.93 52175.82 88888.00 2011-04-12 13:31:51.907 102 18253.70 14.84 52175.70 88888.00 2011-04-12 13:31:52.407 102 18253.75 14.79 52175.77 88888.00 2011-04-12 13:31:52.907 102 18253.81 14.78 52175.77 88888.00 2011-04-12 13:31:53.407 102 18253.76 14.71 52175.74 88888.00 2011-04-12 13:31:53.907 102 18253.86 14.63 52175.63 88888.00 2011-04-12 13:31:54.407 102 18253.91 14.58 52175.62 88888.00 2011-04-12 13:31:54.907 102 18253.96 14.53 52175.62 88888.00 2011-04-12 13:31:55.407 102 18253.92 14.39 52175.54 88888.00 2011-04-12 13:31:55.907 102 18253.89 14.34 52175.59 88888.00 2011-04-12 13:31:56.407 102 18253.85 14.25 52175.53 88888.00 2011-04-12 13:31:56.907 102 18253.91 14.15 52175.44 88888.00 2011-04-12 13:31:57.407 102 18253.92 14.10 52175.62 88888.00 2011-04-12 13:31:57.907 102 18253.92 14.04 52175.68 88888.00 2011-04-12 13:31:58.407 102 18254.01 13.91 52175.55 88888.00 2011-04-12 13:31:58.907 102 18254.02 13.81 52175.57 88888.00 2011-04-12 13:31:59.407 102 18253.99 13.70 52175.61 88888.00 2011-04-12 13:31:59.907 102 18253.98 13.62 52175.57 88888.00 2011-04-12 13:32:00.407 102 18253.94 13.48 52175.55 88888.00 2011-04-12 13:32:00.907 102 18253.94 13.40 52175.43 88888.00 2011-04-12 13:32:01.407 102 18254.02 13.32 52175.55 88888.00 2011-04-12 13:32:01.907 102 18253.97 13.19 52175.59 88888.00 2011-04-12 13:32:02.407 102 18253.85 13.06 52175.68 88888.00 2011-04-12 13:32:02.907 102 18253.98 12.98 52175.75 88888.00 2011-04-12 13:32:03.407 102 18254.05 13.00 52175.67 88888.00 2011-04-12 13:32:03.907 102 18253.89 12.98 52175.63 88888.00 2011-04-12 13:32:04.407 102 18253.79 12.87 52175.70 88888.00 2011-04-12 13:32:04.907 102 18253.78 12.79 52175.73 88888.00 2011-04-12 13:32:05.407 102 18253.87 12.62 52175.61 88888.00 2011-04-12 13:32:05.907 102 18253.87 12.54 52175.63 88888.00 2011-04-12 13:32:06.407 102 18253.91 12.54 52175.62 88888.00 2011-04-12 13:32:06.907 102 18253.91 12.51 52175.67 88888.00 2011-04-12 13:32:07.407 102 18253.98 12.53 52175.79 88888.00 2011-04-12 13:32:07.907 102 18254.06 12.62 52175.76 88888.00 2011-04-12 13:32:08.407 102 18254.01 12.52 52175.70 88888.00 2011-04-12 13:32:08.907 102 18254.01 12.36 52175.72 88888.00 2011-04-12 13:32:09.407 102 18254.03 12.38 52175.51 88888.00 2011-04-12 13:32:09.907 102 18254.03 12.39 52175.47 88888.00 2011-04-12 13:32:10.407 102 18254.02 12.30 52175.53 88888.00 2011-04-12 13:32:10.907 102 18254.17 12.16 52175.59 88888.00 2011-04-12 13:32:11.407 102 18254.27 12.11 52175.49 88888.00 2011-04-12 13:32:11.907 102 18254.29 12.03 52175.46 88888.00 2011-04-12 13:32:12.407 102 18254.23 11.96 52175.45 88888.00 2011-04-12 13:32:12.907 102 18254.21 12.01 52175.44 88888.00 2011-04-12 13:32:13.407 102 18254.24 11.99 52175.41 88888.00 2011-04-12 13:32:13.907 102 18254.22 12.01 52175.46 88888.00 2011-04-12 13:32:14.407 102 18254.32 12.02 52175.54 88888.00 2011-04-12 13:32:14.907 102 18254.34 11.99 52175.59 88888.00 2011-04-12 13:32:15.407 102 18254.38 11.93 52175.55 88888.00 2011-04-12 13:32:15.907 102 18254.36 11.94 52175.53 88888.00 2011-04-12 13:32:16.407 102 18254.42 11.93 52175.51 88888.00 2011-04-12 13:32:16.907 102 18254.43 11.84 52175.54 88888.00 2011-04-12 13:32:17.407 102 18254.45 11.82 52175.49 88888.00 2011-04-12 13:32:17.907 102 18254.60 11.75 52175.42 88888.00 2011-04-12 13:32:18.407 102 18254.44 11.65 52175.47 88888.00 2011-04-12 13:32:18.907 102 18254.38 11.63 52175.49 88888.00 2011-04-12 13:32:19.407 102 18254.45 11.54 52175.49 88888.00 2011-04-12 13:32:19.907 102 18254.30 11.47 52175.46 88888.00 2011-04-12 13:32:20.407 102 18254.20 11.47 52175.50 88888.00 2011-04-12 13:32:20.907 102 18254.22 11.48 52175.37 88888.00 2011-04-12 13:32:21.407 102 18254.13 11.45 52175.37 88888.00 2011-04-12 13:32:21.907 102 18254.08 11.42 52175.47 88888.00 2011-04-12 13:32:22.407 102 18254.03 11.42 52175.57 88888.00 2011-04-12 13:32:22.907 102 18254.03 11.45 52175.49 88888.00 2011-04-12 13:32:23.407 102 18254.25 11.49 52175.43 88888.00 2011-04-12 13:32:23.907 102 18254.27 11.51 52175.47 88888.00 2011-04-12 13:32:24.407 102 18254.21 11.54 52175.51 88888.00 2011-04-12 13:32:24.907 102 18254.17 11.56 52175.55 88888.00 2011-04-12 13:32:25.407 102 18254.29 11.55 52175.55 88888.00 2011-04-12 13:32:25.907 102 18254.21 11.54 52175.47 88888.00 2011-04-12 13:32:26.407 102 18254.23 11.54 52175.38 88888.00 2011-04-12 13:32:26.907 102 18254.24 11.48 52175.35 88888.00 2011-04-12 13:32:27.407 102 18254.32 11.51 52175.41 88888.00 2011-04-12 13:32:27.907 102 18254.49 11.47 52175.53 88888.00 2011-04-12 13:32:28.407 102 18254.46 11.48 52175.55 88888.00 2011-04-12 13:32:28.907 102 18254.45 11.51 52175.61 88888.00 2011-04-12 13:32:29.407 102 18254.43 11.55 52175.65 88888.00 2011-04-12 13:32:29.907 102 18254.50 11.63 52175.61 88888.00 2011-04-12 13:32:30.407 102 18254.50 11.57 52175.66 88888.00 2011-04-12 13:32:30.907 102 18254.47 11.67 52175.68 88888.00 2011-04-12 13:32:31.407 102 18254.54 11.79 52175.65 88888.00 2011-04-12 13:32:31.907 102 18254.68 11.86 52175.66 88888.00 2011-04-12 13:32:32.407 102 18254.92 11.88 52175.66 88888.00 2011-04-12 13:32:32.907 102 18255.01 11.93 52175.56 88888.00 2011-04-12 13:32:33.407 102 18254.99 12.02 52175.64 88888.00 2011-04-12 13:32:33.907 102 18254.97 12.05 52175.65 88888.00 2011-04-12 13:32:34.407 102 18255.00 12.12 52175.68 88888.00 2011-04-12 13:32:34.907 102 18255.03 12.21 52175.73 88888.00 2011-04-12 13:32:35.407 102 18255.06 12.27 52175.74 88888.00 2011-04-12 13:32:35.907 102 18255.00 12.29 52175.78 88888.00 2011-04-12 13:32:36.407 102 18255.01 12.30 52175.88 88888.00 2011-04-12 13:32:36.907 102 18254.98 12.41 52175.88 88888.00 2011-04-12 13:32:37.407 102 18254.97 12.47 52175.91 88888.00 2011-04-12 13:32:37.907 102 18254.99 12.45 52175.92 88888.00 2011-04-12 13:32:38.407 102 18254.99 12.56 52175.97 88888.00 2011-04-12 13:32:38.907 102 18255.05 12.65 52176.01 88888.00 2011-04-12 13:32:39.407 102 18255.07 12.76 52175.90 88888.00 2011-04-12 13:32:39.907 102 18254.99 12.89 52175.91 88888.00 2011-04-12 13:32:40.407 102 18254.89 12.88 52176.03 88888.00 2011-04-12 13:32:40.907 102 18254.95 12.88 52176.17 88888.00 2011-04-12 13:32:41.407 102 18254.97 12.90 52176.03 88888.00 2011-04-12 13:32:41.907 102 18254.87 12.98 52175.98 88888.00 2011-04-12 13:32:42.407 102 18254.81 13.00 52176.09 88888.00 2011-04-12 13:32:42.907 102 18254.85 13.03 52175.95 88888.00 2011-04-12 13:32:43.407 102 18254.94 13.08 52175.96 88888.00 2011-04-12 13:32:43.907 102 18254.92 13.11 52175.99 88888.00 2011-04-12 13:32:44.407 102 18254.87 13.14 52176.07 88888.00 2011-04-12 13:32:44.907 102 18254.92 13.11 52176.10 88888.00 2011-04-12 13:32:45.407 102 18254.95 13.23 52176.11 88888.00 2011-04-12 13:32:45.907 102 18254.94 13.23 52176.23 88888.00 2011-04-12 13:32:46.407 102 18254.90 13.24 52176.22 88888.00 2011-04-12 13:32:46.907 102 18254.89 13.23 52176.24 88888.00 2011-04-12 13:32:47.407 102 18255.01 13.30 52176.21 88888.00 2011-04-12 13:32:47.907 102 18255.01 13.33 52176.22 88888.00 2011-04-12 13:32:48.407 102 18255.05 13.34 52176.14 88888.00 2011-04-12 13:32:48.907 102 18255.07 13.29 52176.19 88888.00 2011-04-12 13:32:49.407 102 18255.15 13.29 52176.22 88888.00 2011-04-12 13:32:49.907 102 18255.21 13.40 52176.22 88888.00 2011-04-12 13:32:50.407 102 18255.21 13.41 52176.27 88888.00 2011-04-12 13:32:50.907 102 18255.27 13.42 52176.22 88888.00 2011-04-12 13:32:51.407 102 18255.32 13.49 52176.21 88888.00 2011-04-12 13:32:51.907 102 18255.42 13.43 52176.26 88888.00 2011-04-12 13:32:52.407 102 18255.52 13.49 52176.32 88888.00 2011-04-12 13:32:52.907 102 18255.44 13.56 52176.42 88888.00 2011-04-12 13:32:53.407 102 18255.58 13.61 52176.47 88888.00 2011-04-12 13:32:53.907 102 18255.62 13.59 52176.46 88888.00 2011-04-12 13:32:54.407 102 18255.79 13.67 52176.44 88888.00 2011-04-12 13:32:54.907 102 18255.80 13.66 52176.37 88888.00 2011-04-12 13:32:55.407 102 18255.77 13.62 52176.32 88888.00 2011-04-12 13:32:55.907 102 18255.84 13.58 52176.38 88888.00 2011-04-12 13:32:56.404 102 18255.87 13.53 52176.37 88888.00 2011-04-12 13:32:56.904 102 18255.76 13.56 52176.28 88888.00 2011-04-12 13:32:57.404 102 18255.76 13.51 52176.35 88888.00 2011-04-12 13:32:57.904 102 18255.80 13.51 52176.26 88888.00 2011-04-12 13:32:58.404 102 18255.86 13.55 52176.23 88888.00 2011-04-12 13:32:58.904 102 18255.92 13.47 52176.25 88888.00 2011-04-12 13:32:59.404 102 18255.93 13.47 52176.31 88888.00 2011-04-12 13:32:59.904 102 18256.08 13.43 52176.26 88888.00 2011-04-12 13:33:00.404 102 18256.07 13.41 52176.24 88888.00 2011-04-12 13:33:00.904 102 18256.01 13.39 52176.30 88888.00 2011-04-12 13:33:01.404 102 18255.96 13.32 52176.23 88888.00 2011-04-12 13:33:01.904 102 18256.05 13.05 52176.13 88888.00 2011-04-12 13:33:02.404 102 18256.13 12.94 52176.13 88888.00 2011-04-12 13:33:02.904 102 18256.15 12.94 52176.14 88888.00 2011-04-12 13:33:03.404 102 18256.15 13.08 52176.12 88888.00 2011-04-12 13:33:03.904 102 18256.09 13.05 52176.21 88888.00 2011-04-12 13:33:04.404 102 18256.13 13.00 52176.25 88888.00 2011-04-12 13:33:04.904 102 18256.23 13.07 52176.26 88888.00 2011-04-12 13:33:05.404 102 18256.26 13.03 52176.23 88888.00 2011-04-12 13:33:05.904 102 18256.17 12.96 52176.19 88888.00 2011-04-12 13:33:06.404 102 18256.13 12.95 52176.11 88888.00 2011-04-12 13:33:06.904 102 18256.15 12.88 52176.19 88888.00 2011-04-12 13:33:07.404 102 18256.18 12.91 52176.10 88888.00 2011-04-12 13:33:07.904 102 18256.09 12.88 52176.05 88888.00 2011-04-12 13:33:08.404 102 18256.13 12.88 52176.10 88888.00 2011-04-12 13:33:08.904 102 18256.17 12.90 52176.14 88888.00 2011-04-12 13:33:09.404 102 18256.29 12.97 52176.13 88888.00 2011-04-12 13:33:09.904 102 18256.31 13.02 52176.01 88888.00 2011-04-12 13:33:10.404 102 18256.37 13.04 52176.08 88888.00 2011-04-12 13:33:10.904 102 18256.37 13.09 52176.19 88888.00 2011-04-12 13:33:11.404 102 18256.30 13.16 52176.11 88888.00 2011-04-12 13:33:11.904 102 18256.28 13.24 52176.02 88888.00 2011-04-12 13:33:12.404 102 18256.34 13.31 52176.03 88888.00 2011-04-12 13:33:12.904 102 18256.40 13.38 52176.10 88888.00 2011-04-12 13:33:13.404 102 18256.46 13.46 52176.12 88888.00 2011-04-12 13:33:13.904 102 18256.40 13.55 52176.19 88888.00 2011-04-12 13:33:14.404 102 18256.41 13.56 52176.19 88888.00 2011-04-12 13:33:14.904 102 18256.38 13.62 52176.09 88888.00 2011-04-12 13:33:15.404 102 18256.22 13.62 52176.14 88888.00 2011-04-12 13:33:15.904 102 18256.33 13.67 52176.12 88888.00 2011-04-12 13:33:16.404 102 18256.34 13.74 52176.15 88888.00 2011-04-12 13:33:16.904 102 18256.44 13.78 52176.10 88888.00 2011-04-12 13:33:17.404 102 18256.39 13.87 52176.00 88888.00 2011-04-12 13:33:17.904 102 18256.44 13.97 52175.96 88888.00 2011-04-12 13:33:18.404 102 18256.50 13.99 52175.98 88888.00 2011-04-12 13:33:18.904 102 18256.51 14.03 52176.01 88888.00 2011-04-12 13:33:19.404 102 18256.48 14.12 52176.13 88888.00 2011-04-12 13:33:19.904 102 18256.53 14.27 52176.23 88888.00 2011-04-12 13:33:20.404 102 18256.59 14.34 52176.23 88888.00 2011-04-12 13:33:20.904 102 18256.55 14.47 52176.30 88888.00 2011-04-12 13:33:21.404 102 18256.56 14.37 52176.38 88888.00 2011-04-12 13:33:21.904 102 18256.58 14.34 52176.30 88888.00 2011-04-12 13:33:22.404 102 18256.62 14.39 52176.16 88888.00 2011-04-12 13:33:22.904 102 18256.80 14.47 52176.15 88888.00 2011-04-12 13:33:23.404 102 18256.93 14.52 52176.28 88888.00 2011-04-12 13:33:23.904 102 18256.96 14.53 52176.25 88888.00 2011-04-12 13:33:24.404 102 18257.00 14.64 52176.28 88888.00 2011-04-12 13:33:24.904 102 18257.03 14.72 52176.32 88888.00 2011-04-12 13:33:25.404 102 18257.12 14.73 52176.15 88888.00 2011-04-12 13:33:25.904 102 18257.14 14.72 52176.12 88888.00 2011-04-12 13:33:26.404 102 18257.27 14.72 52176.19 88888.00 2011-04-12 13:33:26.904 102 18257.26 14.69 52176.23 88888.00 2011-04-12 13:33:27.404 102 18257.37 14.75 52176.28 88888.00 2011-04-12 13:33:27.904 102 18257.40 14.92 52176.23 88888.00 2011-04-12 13:33:28.404 102 18257.49 15.19 52176.26 88888.00 2011-04-12 13:33:28.904 102 18257.60 15.26 52176.36 88888.00 2011-04-12 13:33:29.404 102 18257.64 15.20 52176.35 88888.00 2011-04-12 13:33:29.904 102 18257.69 15.22 52176.24 88888.00 2011-04-12 13:33:30.404 102 18257.77 15.22 52176.08 88888.00 2011-04-12 13:33:30.904 102 18257.71 15.34 52176.03 88888.00 2011-04-12 13:33:31.404 102 18257.80 15.28 52176.12 88888.00 2011-04-12 13:33:31.904 102 18257.88 15.20 52176.10 88888.00 2011-04-12 13:33:32.404 102 18257.90 15.14 52176.10 88888.00 2011-04-12 13:33:32.904 102 18257.91 15.13 52176.01 88888.00 2011-04-12 13:33:33.404 102 18257.92 15.07 52175.95 88888.00 2011-04-12 13:33:33.904 102 18257.97 14.92 52175.93 88888.00 2011-04-12 13:33:34.404 102 18258.07 14.82 52175.91 88888.00 2011-04-12 13:33:34.904 102 18258.10 14.77 52176.00 88888.00 2011-04-12 13:33:35.404 102 18258.11 14.74 52176.05 88888.00 2011-04-12 13:33:35.904 102 18258.12 14.64 52175.93 88888.00 2011-04-12 13:33:36.404 102 18258.34 14.58 52175.88 88888.00 2011-04-12 13:33:36.904 102 18258.35 14.62 52175.92 88888.00 2011-04-12 13:33:37.404 102 18258.38 14.63 52176.00 88888.00 2011-04-12 13:33:37.904 102 18258.47 14.57 52175.95 88888.00 2011-04-12 13:33:38.404 102 18258.57 14.56 52175.87 88888.00 2011-04-12 13:33:38.904 102 18258.65 14.52 52175.96 88888.00 2011-04-12 13:33:39.404 102 18258.57 14.45 52175.91 88888.00 2011-04-12 13:33:39.904 102 18258.51 14.38 52175.86 88888.00 2011-04-12 13:33:40.404 102 18258.63 14.30 52175.86 88888.00 2011-04-12 13:33:40.904 102 18258.66 14.22 52175.88 88888.00 2011-04-12 13:33:41.404 102 18258.76 14.21 52175.77 88888.00 2011-04-12 13:33:41.904 102 18258.77 14.22 52175.78 88888.00 2011-04-12 13:33:42.404 102 18258.75 14.16 52175.87 88888.00 2011-04-12 13:33:42.904 102 18258.78 14.06 52176.01 88888.00 2011-04-12 13:33:43.404 102 18258.78 13.95 52176.03 88888.00 2011-04-12 13:33:43.904 102 18258.90 13.90 52175.85 88888.00 2011-04-12 13:33:44.404 102 18258.95 13.82 52175.86 88888.00 2011-04-12 13:33:44.904 102 18258.81 13.77 52175.97 88888.00 2011-04-12 13:33:45.404 102 18258.84 13.68 52175.81 88888.00 2011-04-12 13:33:45.904 102 18258.92 13.64 52175.68 88888.00 2011-04-12 13:33:46.404 102 18258.90 13.63 52175.65 88888.00 2011-04-12 13:33:46.904 102 18258.91 13.58 52175.66 88888.00 2011-04-12 13:33:47.404 102 18259.10 13.58 52175.66 88888.00 2011-04-12 13:33:47.904 102 18259.09 13.52 52175.73 88888.00 2011-04-12 13:33:48.404 102 18259.12 13.56 52175.88 88888.00 2011-04-12 13:33:48.904 102 18259.11 13.64 52175.80 88888.00 2011-04-12 13:33:49.404 102 18259.16 13.60 52175.84 88888.00 2011-04-12 13:33:49.904 102 18259.11 13.57 52175.86 88888.00 2011-04-12 13:33:50.404 102 18259.09 13.54 52175.86 88888.00 2011-04-12 13:33:50.904 102 18259.17 13.55 52175.85 88888.00 2011-04-12 13:33:51.404 102 18259.09 13.52 52175.77 88888.00 2011-04-12 13:33:51.904 102 18259.01 13.54 52175.81 88888.00 2011-04-12 13:33:52.404 102 18259.07 13.56 52175.91 88888.00 2011-04-12 13:33:52.904 102 18259.05 13.52 52175.81 88888.00 2011-04-12 13:33:53.404 102 18259.09 13.41 52175.74 88888.00 2011-04-12 13:33:53.904 102 18259.12 13.40 52175.78 88888.00 2011-04-12 13:33:54.404 102 18259.13 13.34 52175.89 88888.00 2011-04-12 13:33:54.904 102 18259.09 13.15 52175.87 88888.00 2011-04-12 13:33:55.404 102 18259.12 13.00 52175.86 88888.00 2011-04-12 13:33:55.904 102 18259.20 12.89 52175.95 88888.00 2011-04-12 13:33:56.404 102 18259.31 12.84 52176.20 88888.00 2011-04-12 13:33:56.904 102 18259.29 12.81 52176.23 88888.00 2011-04-12 13:33:57.404 102 18259.19 12.75 52176.08 88888.00 2011-04-12 13:33:57.904 102 18259.24 12.71 52176.08 88888.00 2011-04-12 13:33:58.404 102 18259.39 12.72 52175.96 88888.00 2011-04-12 13:33:58.904 102 18259.52 12.66 52175.90 88888.00 2011-04-12 13:33:59.404 102 18259.38 12.58 52175.87 88888.00 2011-04-12 13:33:59.904 102 18259.40 12.55 52175.88 88888.00 2011-04-12 13:34:00.404 102 18259.50 12.62 52175.81 88888.00 2011-04-12 13:34:00.904 102 18259.53 12.59 52175.84 88888.00 2011-04-12 13:34:01.404 102 18259.57 12.57 52175.87 88888.00 2011-04-12 13:34:01.904 102 18259.63 12.55 52175.88 88888.00 2011-04-12 13:34:02.404 102 18259.53 12.51 52175.97 88888.00 2011-04-12 13:34:02.904 102 18259.55 12.45 52176.12 88888.00 2011-04-12 13:34:03.404 102 18259.53 12.45 52176.10 88888.00 2011-04-12 13:34:03.904 102 18259.49 12.38 52176.14 88888.00 2011-04-12 13:34:04.404 102 18259.49 12.26 52176.22 88888.00 2011-04-12 13:34:04.904 102 18259.45 12.25 52176.31 88888.00 2011-04-12 13:34:05.404 102 18259.40 12.13 52176.21 88888.00 2011-04-12 13:34:05.904 102 18259.37 12.13 52176.12 88888.00 2011-04-12 13:34:06.404 102 18259.44 12.14 52175.97 88888.00 2011-04-12 13:34:06.904 102 18259.43 12.08 52175.88 88888.00 2011-04-12 13:34:07.404 102 18259.45 12.03 52175.89 88888.00 2011-04-12 13:34:07.904 102 18259.46 11.99 52175.88 88888.00 2011-04-12 13:34:08.404 102 18259.37 11.97 52175.68 88888.00 2011-04-12 13:34:08.904 102 18259.31 11.95 52175.75 88888.00 2011-04-12 13:34:09.404 102 18259.34 11.90 52175.67 88888.00 2011-04-12 13:34:09.904 102 18259.27 11.82 52175.53 88888.00 2011-04-12 13:34:10.404 102 18259.34 11.78 52175.54 88888.00 2011-04-12 13:34:10.904 102 18259.45 11.74 52175.62 88888.00 2011-04-12 13:34:11.404 102 18259.54 11.74 52175.56 88888.00 2011-04-12 13:34:11.904 102 18259.51 11.67 52175.75 88888.00 2011-04-12 13:34:12.404 102 18259.53 11.63 52175.50 88888.00 2011-04-12 13:34:12.904 102 18259.54 11.59 52175.33 88888.00 2011-04-12 13:34:13.404 102 18259.63 11.55 52175.16 88888.00 2011-04-12 13:34:13.904 102 18259.66 11.51 52175.12 88888.00 2011-04-12 13:34:14.404 102 18259.67 11.54 52175.39 88888.00 2011-04-12 13:34:14.904 102 18259.66 11.41 52175.53 88888.00 2011-04-12 13:34:15.404 102 18259.68 11.31 52175.66 88888.00 2011-04-12 13:34:15.904 102 18259.75 11.24 52175.63 88888.00 2011-04-12 13:34:16.404 102 18259.71 11.24 52175.66 88888.00 2011-04-12 13:34:16.904 102 18259.62 11.10 52175.68 88888.00 2011-04-12 13:34:17.404 102 18259.59 10.99 52175.70 88888.00 2011-04-12 13:34:17.904 102 18259.55 10.91 52175.70 88888.00 2011-04-12 13:34:18.404 102 18259.54 10.91 52175.66 88888.00 2011-04-12 13:34:18.904 102 18259.42 10.87 52175.57 88888.00 2011-04-12 13:34:19.404 102 18259.52 10.80 52175.40 88888.00 2011-04-12 13:34:19.904 102 18259.53 10.85 52175.38 88888.00 2011-04-12 13:34:20.404 102 18259.39 10.85 52175.55 88888.00 2011-04-12 13:34:20.904 102 18259.44 10.74 52175.54 88888.00 2011-04-12 13:34:21.404 102 18259.45 10.69 52175.46 88888.00 2011-04-12 13:34:21.904 102 18259.37 10.56 52175.43 88888.00 2011-04-12 13:34:22.404 102 18259.31 10.51 52175.44 88888.00 2011-04-12 13:34:22.904 102 18259.53 10.48 52175.38 88888.00 2011-04-12 13:34:23.404 102 18259.64 10.40 52175.43 88888.00 2011-04-12 13:34:23.904 102 18259.49 10.32 52175.32 88888.00 2011-04-12 13:34:24.404 102 18259.50 10.27 52175.21 88888.00 2011-04-12 13:34:24.904 102 18259.50 10.21 52175.24 88888.00 2011-04-12 13:34:25.404 102 18259.56 10.14 52175.34 88888.00 2011-04-12 13:34:25.904 102 18259.73 10.07 52175.28 88888.00 2011-04-12 13:34:26.404 102 18259.77 10.10 52175.24 88888.00 2011-04-12 13:34:26.904 102 18260.00 10.10 52175.31 88888.00 2011-04-12 13:34:27.404 102 18259.82 10.09 52175.39 88888.00 2011-04-12 13:34:27.904 102 18259.82 10.06 52175.32 88888.00 2011-04-12 13:34:28.404 102 18259.81 10.05 52175.37 88888.00 2011-04-12 13:34:28.904 102 18259.88 10.00 52175.34 88888.00 2011-04-12 13:34:29.404 102 18259.95 10.00 52175.35 88888.00 2011-04-12 13:34:29.904 102 18260.01 9.94 52175.41 88888.00 2011-04-12 13:34:30.404 102 18260.10 9.84 52175.49 88888.00 2011-04-12 13:34:30.904 102 18260.16 9.84 52175.52 88888.00 2011-04-12 13:34:31.404 102 18260.20 9.75 52175.47 88888.00 2011-04-12 13:34:31.904 102 18260.29 9.64 52175.40 88888.00 2011-04-12 13:34:32.404 102 18260.37 9.58 52175.39 88888.00 2011-04-12 13:34:32.904 102 18260.46 9.58 52175.35 88888.00 2011-04-12 13:34:33.404 102 18260.47 9.52 52175.43 88888.00 2011-04-12 13:34:33.904 102 18260.47 9.44 52175.50 88888.00 2011-04-12 13:34:34.404 102 18260.48 9.43 52175.47 88888.00 2011-04-12 13:34:34.904 102 18260.55 9.40 52175.52 88888.00 2011-04-12 13:34:35.404 102 18260.55 9.37 52175.45 88888.00 2011-04-12 13:34:35.904 102 18260.68 9.27 52175.50 88888.00 2011-04-12 13:34:36.404 102 18260.60 9.24 52175.50 88888.00 2011-04-12 13:34:36.904 102 18260.61 9.14 52175.44 88888.00 2011-04-12 13:34:37.404 102 18260.59 9.11 52175.43 88888.00 2011-04-12 13:34:37.904 102 18260.74 9.18 52175.53 88888.00 2011-04-12 13:34:38.404 102 18260.81 9.16 52175.49 88888.00 2011-04-12 13:34:38.904 102 18260.84 9.03 52175.38 88888.00 2011-04-12 13:34:39.404 102 18260.82 9.01 52175.40 88888.00 2011-04-12 13:34:39.904 102 18260.86 8.88 52175.41 88888.00 2011-04-12 13:34:40.404 102 18260.92 8.85 52175.32 88888.00 2011-04-12 13:34:40.904 102 18260.83 8.87 52175.30 88888.00 2011-04-12 13:34:41.404 102 18260.87 8.89 52175.42 88888.00 2011-04-12 13:34:41.904 102 18260.92 8.85 52175.38 88888.00 2011-04-12 13:34:42.404 102 18260.89 8.80 52175.33 88888.00 2011-04-12 13:34:42.904 102 18260.91 8.77 52175.29 88888.00 2011-04-12 13:34:43.404 102 18260.97 8.75 52175.19 88888.00 2011-04-12 13:34:43.904 102 18260.93 8.72 52175.24 88888.00 2011-04-12 13:34:44.404 102 18261.00 8.64 52175.29 88888.00 2011-04-12 13:34:44.904 102 18261.08 8.63 52175.22 88888.00 2011-04-12 13:34:45.404 102 18261.18 8.46 52175.23 88888.00 2011-04-12 13:34:45.904 102 18261.28 8.30 52175.24 88888.00 2011-04-12 13:34:46.404 102 18261.26 8.28 52175.24 88888.00 2011-04-12 13:34:46.904 102 18261.22 8.42 52175.22 88888.00 2011-04-12 13:34:47.404 102 18261.34 8.59 52175.28 88888.00 2011-04-12 13:34:47.904 102 18261.34 8.58 52175.35 88888.00 2011-04-12 13:34:48.404 102 18261.19 8.54 52175.33 88888.00 2011-04-12 13:34:48.904 102 18261.24 8.49 52175.29 88888.00 2011-04-12 13:34:49.404 102 18261.26 8.47 52175.30 88888.00 2011-04-12 13:34:49.904 102 18261.33 8.42 52175.46 88888.00 2011-04-12 13:34:50.404 102 18261.26 8.44 52175.35 88888.00 2011-04-12 13:34:50.904 102 18261.34 8.51 52175.33 88888.00 2011-04-12 13:34:51.404 102 18261.38 8.45 52175.62 88888.00 2011-04-12 13:34:51.904 102 18261.40 8.41 52175.59 88888.00 2011-04-12 13:34:52.404 102 18261.40 8.39 52175.47 88888.00 2011-04-12 13:34:52.904 102 18261.34 8.43 52175.53 88888.00 2011-04-12 13:34:53.404 102 18261.24 8.45 52175.58 88888.00 2011-04-12 13:34:53.904 102 18261.33 8.38 52175.61 88888.00 2011-04-12 13:34:54.404 102 18261.37 8.30 52175.53 88888.00 2011-04-12 13:34:54.904 102 18261.36 8.32 52175.47 88888.00 2011-04-12 13:34:55.404 102 18261.27 8.29 52175.42 88888.00 2011-04-12 13:34:55.904 102 18261.28 8.16 52175.40 88888.00 2011-04-12 13:34:56.404 102 18261.26 8.23 52175.38 88888.00 2011-04-12 13:34:56.904 102 18261.25 8.23 52175.31 88888.00 2011-04-12 13:34:57.404 102 18261.15 8.18 52175.32 88888.00 2011-04-12 13:34:57.904 102 18261.16 8.08 52175.39 88888.00 2011-04-12 13:34:58.404 102 18261.06 8.10 52175.37 88888.00 2011-04-12 13:34:58.904 102 18261.23 8.09 52175.52 88888.00 2011-04-12 13:34:59.404 102 18261.08 8.05 52175.62 88888.00 2011-04-12 13:34:59.904 102 18261.03 8.12 52175.57 88888.00 2011-04-12 13:35:00.404 102 18261.06 8.23 52175.55 88888.00 2011-04-12 13:35:00.904 102 18261.00 8.24 52175.44 88888.00 2011-04-12 13:35:01.404 102 18260.87 8.29 52175.35 88888.00 2011-04-12 13:35:01.904 102 18260.89 8.25 52175.29 88888.00 2011-04-12 13:35:02.404 102 18260.90 8.12 52175.40 88888.00 2011-04-12 13:35:02.904 102 18260.97 8.12 52175.44 88888.00 2011-04-12 13:35:03.404 102 18260.94 8.20 52175.53 88888.00 2011-04-12 13:35:03.904 102 18260.91 8.21 52175.62 88888.00 2011-04-12 13:35:04.404 102 18260.86 8.20 52175.64 88888.00 2011-04-12 13:35:04.904 102 18260.83 8.20 52175.62 88888.00 2011-04-12 13:35:05.404 102 18260.86 8.21 52175.62 88888.00 2011-04-12 13:35:05.904 102 18260.86 8.24 52175.57 88888.00 2011-04-12 13:35:06.404 102 18260.86 8.24 52175.65 88888.00 2011-04-12 13:35:06.904 102 18260.83 8.26 52175.64 88888.00 2011-04-12 13:35:07.404 102 18260.84 8.33 52175.65 88888.00 2011-04-12 13:35:07.904 102 18260.84 8.40 52175.62 88888.00 2011-04-12 13:35:08.404 102 18260.86 8.45 52175.68 88888.00 2011-04-12 13:35:08.904 102 18260.85 8.42 52175.79 88888.00 2011-04-12 13:35:09.404 102 18260.82 8.45 52175.72 88888.00 2011-04-12 13:35:09.904 102 18260.82 8.52 52175.80 88888.00 2011-04-12 13:35:10.404 102 18260.87 8.61 52176.10 88888.00 2011-04-12 13:35:10.904 102 18260.87 8.74 52175.98 88888.00 2011-04-12 13:35:11.404 102 18260.81 8.81 52175.86 88888.00 2011-04-12 13:35:11.904 102 18260.76 8.86 52175.82 88888.00 2011-04-12 13:35:12.404 102 18260.91 8.84 52175.72 88888.00 2011-04-12 13:35:12.904 102 18260.84 8.86 52175.74 88888.00 2011-04-12 13:35:13.404 102 18260.65 8.93 52175.68 88888.00 2011-04-12 13:35:13.904 102 18260.62 9.02 52175.74 88888.00 2011-04-12 13:35:14.404 102 18260.61 9.06 52175.74 88888.00 2011-04-12 13:35:14.904 102 18260.54 9.12 52175.79 88888.00 2011-04-12 13:35:15.404 102 18260.44 9.20 52175.88 88888.00 2011-04-12 13:35:15.904 102 18260.49 9.27 52175.91 88888.00 2011-04-12 13:35:16.404 102 18260.39 9.28 52175.86 88888.00 2011-04-12 13:35:16.904 102 18260.32 9.27 52175.80 88888.00 2011-04-12 13:35:17.404 102 18260.08 9.36 52175.88 88888.00 2011-04-12 13:35:17.904 102 18260.01 9.45 52175.81 88888.00 2011-04-12 13:35:18.404 102 18260.07 9.48 52175.84 88888.00 2011-04-12 13:35:18.904 102 18260.03 9.56 52175.79 88888.00 2011-04-12 13:35:19.404 102 18259.93 9.68 52175.79 88888.00 2011-04-12 13:35:19.904 102 18259.98 9.78 52175.84 88888.00 2011-04-12 13:35:20.404 102 18259.99 9.77 52175.82 88888.00 2011-04-12 13:35:20.904 102 18259.88 9.84 52175.80 88888.00 2011-04-12 13:35:21.404 102 18259.99 9.92 52175.76 88888.00 2011-04-12 13:35:21.904 102 18260.04 9.97 52175.73 88888.00 2011-04-12 13:35:22.404 102 18259.99 9.96 52175.67 88888.00 2011-04-12 13:35:22.904 102 18260.03 9.98 52175.61 88888.00 2011-04-12 13:35:23.404 102 18259.99 10.01 52175.64 88888.00 2011-04-12 13:35:23.904 102 18259.87 10.14 52175.70 88888.00 2011-04-12 13:35:24.404 102 18259.92 10.22 52175.68 88888.00 2011-04-12 13:35:24.904 102 18259.94 10.29 52175.76 88888.00 2011-04-12 13:35:25.404 102 18259.75 10.35 52175.89 88888.00 2011-04-12 13:35:25.904 102 18259.71 10.44 52175.90 88888.00 2011-04-12 13:35:26.404 102 18259.66 10.40 52175.87 88888.00 2011-04-12 13:35:26.904 102 18259.68 10.39 52175.89 88888.00 2011-04-12 13:35:27.404 102 18259.61 10.43 52175.86 88888.00 2011-04-12 13:35:27.904 102 18259.57 10.46 52175.91 88888.00 2011-04-12 13:35:28.404 102 18259.61 10.58 52175.98 88888.00 2011-04-12 13:35:28.904 102 18259.61 10.53 52175.88 88888.00 2011-04-12 13:35:29.404 102 18259.61 10.54 52175.87 88888.00 2011-04-12 13:35:29.904 102 18259.56 10.53 52175.81 88888.00 2011-04-12 13:35:30.404 102 18259.42 10.49 52175.88 88888.00 2011-04-12 13:35:30.904 102 18259.42 10.51 52175.91 88888.00 2011-04-12 13:35:31.404 102 18259.51 10.40 52175.92 88888.00 2011-04-12 13:35:31.904 102 18259.44 10.36 52176.02 88888.00 2011-04-12 13:35:32.404 102 18259.37 10.34 52175.99 88888.00 2011-04-12 13:35:32.904 102 18259.45 10.44 52175.88 88888.00 2011-04-12 13:35:33.404 102 18259.56 10.48 52175.79 88888.00 2011-04-12 13:35:33.904 102 18259.51 10.51 52175.77 88888.00 2011-04-12 13:35:34.404 102 18259.53 10.52 52175.73 88888.00 2011-04-12 13:35:34.904 102 18259.42 10.49 52175.70 88888.00 2011-04-12 13:35:35.404 102 18259.29 10.53 52175.69 88888.00 2011-04-12 13:35:35.904 102 18259.43 10.56 52175.79 88888.00 2011-04-12 13:35:36.404 102 18259.35 10.51 52175.77 88888.00 2011-04-12 13:35:36.904 102 18259.30 10.53 52175.88 88888.00 2011-04-12 13:35:37.404 102 18259.27 10.52 52175.70 88888.00 2011-04-12 13:35:37.904 102 18259.28 10.47 52175.66 88888.00 2011-04-12 13:35:38.404 102 18259.17 10.46 52175.74 88888.00 2011-04-12 13:35:38.904 102 18259.02 10.41 52175.72 88888.00 2011-04-12 13:35:39.404 102 18259.03 10.39 52175.65 88888.00 2011-04-12 13:35:39.904 102 18259.00 10.42 52175.58 88888.00 2011-04-12 13:35:40.404 102 18258.94 10.46 52175.65 88888.00 2011-04-12 13:35:40.904 102 18258.95 10.42 52175.64 88888.00 2011-04-12 13:35:41.404 102 18259.09 10.40 52175.68 88888.00 2011-04-12 13:35:41.904 102 18259.12 10.33 52175.84 88888.00 2011-04-12 13:35:42.404 102 18259.07 10.36 52175.91 88888.00 2011-04-12 13:35:42.904 102 18258.95 10.36 52176.05 88888.00 2011-04-12 13:35:43.404 102 18258.99 10.36 52175.95 88888.00 2011-04-12 13:35:43.904 102 18259.07 10.40 52175.80 88888.00 2011-04-12 13:35:44.404 102 18259.03 10.40 52175.84 88888.00 2011-04-12 13:35:44.904 102 18258.99 10.40 52175.82 88888.00 2011-04-12 13:35:45.404 102 18258.88 10.36 52175.79 88888.00 2011-04-12 13:35:45.904 102 18259.02 10.24 52175.76 88888.00 2011-04-12 13:35:46.404 102 18259.10 10.04 52175.69 88888.00 2011-04-12 13:35:46.904 102 18259.22 9.95 52175.62 88888.00 2011-04-12 13:35:47.404 102 18259.19 9.87 52175.44 88888.00 2011-04-12 13:35:47.904 102 18259.10 9.86 52175.38 88888.00 2011-04-12 13:35:48.404 102 18259.13 9.79 52175.44 88888.00 2011-04-12 13:35:48.904 102 18259.13 9.67 52175.49 88888.00 2011-04-12 13:35:49.404 102 18259.20 9.69 52175.45 88888.00 2011-04-12 13:35:49.904 102 18259.18 9.65 52175.58 88888.00 2011-04-12 13:35:50.404 102 18259.21 9.63 52175.59 88888.00 2011-04-12 13:35:50.904 102 18259.20 9.68 52175.57 88888.00 2011-04-12 13:35:51.404 102 18259.18 9.64 52175.56 88888.00 2011-04-12 13:35:51.904 102 18259.11 9.64 52175.53 88888.00 2011-04-12 13:35:52.404 102 18259.13 9.62 52175.50 88888.00 2011-04-12 13:35:52.904 102 18259.19 9.57 52175.50 88888.00 2011-04-12 13:35:53.404 102 18259.18 9.60 52175.40 88888.00 2011-04-12 13:35:53.904 102 18259.31 9.54 52175.27 88888.00 2011-04-12 13:35:54.404 102 18259.21 9.51 52175.33 88888.00 2011-04-12 13:35:54.904 102 18259.19 9.54 52175.26 88888.00 2011-04-12 13:35:55.404 102 18259.22 9.61 52175.24 88888.00 2011-04-12 13:35:55.904 102 18259.33 9.55 52175.20 88888.00 2011-04-12 13:35:56.404 102 18259.38 9.52 52175.38 88888.00 2011-04-12 13:35:56.904 102 18259.35 9.43 52175.39 88888.00 2011-04-12 13:35:57.404 102 18259.34 9.39 52175.29 88888.00 2011-04-12 13:35:57.904 102 18259.34 9.42 52175.34 88888.00 2011-04-12 13:35:58.404 102 18259.46 9.44 52175.35 88888.00 2011-04-12 13:35:58.904 102 18259.51 9.48 52175.30 88888.00 2011-04-12 13:35:59.404 102 18259.49 9.45 52175.39 88888.00 2011-04-12 13:35:59.904 102 18259.52 9.37 52175.29 88888.00 2011-04-12 13:36:00.404 102 18259.35 9.30 52175.26 88888.00 2011-04-12 13:36:00.904 102 18259.34 9.28 52175.31 88888.00 2011-04-12 13:36:01.404 102 18259.40 9.28 52175.33 88888.00 2011-04-12 13:36:01.904 102 18259.42 9.14 52175.28 88888.00 2011-04-12 13:36:02.404 102 18259.38 9.04 52175.24 88888.00 2011-04-12 13:36:02.904 102 18259.57 9.01 52175.27 88888.00 2011-04-12 13:36:03.404 102 18259.63 9.04 52175.21 88888.00 2011-04-12 13:36:03.904 102 18259.51 9.06 52175.16 88888.00 2011-04-12 13:36:04.404 102 18259.55 9.07 52175.21 88888.00 2011-04-12 13:36:04.904 102 18259.62 9.06 52175.19 88888.00 2011-04-12 13:36:05.404 102 18259.61 9.06 52175.18 88888.00 2011-04-12 13:36:05.904 102 18259.68 8.95 52175.18 88888.00 2011-04-12 13:36:06.404 102 18259.75 8.92 52175.08 88888.00 2011-04-12 13:36:06.904 102 18259.76 8.86 52175.04 88888.00 2011-04-12 13:36:07.404 102 18259.93 8.87 52175.14 88888.00 2011-04-12 13:36:07.904 102 18259.92 8.91 52175.26 88888.00 2011-04-12 13:36:08.404 102 18259.72 8.97 52175.21 88888.00 2011-04-12 13:36:08.904 102 18259.95 8.94 52175.21 88888.00 2011-04-12 13:36:09.404 102 18260.00 8.94 52175.26 88888.00 2011-04-12 13:36:09.904 102 18260.01 8.98 52175.29 88888.00 2011-04-12 13:36:10.404 102 18259.87 9.00 52175.22 88888.00 2011-04-12 13:36:10.904 102 18259.88 9.12 52175.14 88888.00 2011-04-12 13:36:11.404 102 18259.92 9.21 52175.12 88888.00 2011-04-12 13:36:11.904 102 18260.08 9.24 52175.20 88888.00 2011-04-12 13:36:12.404 102 18260.15 9.35 52175.32 88888.00 2011-04-12 13:36:12.904 102 18260.10 9.36 52175.35 88888.00 2011-04-12 13:36:13.404 102 18260.09 9.40 52175.31 88888.00 2011-04-12 13:36:13.904 102 18260.15 9.37 52175.38 88888.00 2011-04-12 13:36:14.404 102 18260.24 9.38 52175.53 88888.00 2011-04-12 13:36:14.904 102 18260.15 9.32 52175.53 88888.00 2011-04-12 13:36:15.404 102 18260.30 9.30 52175.46 88888.00 2011-04-12 13:36:15.904 102 18260.46 9.28 52175.44 88888.00 2011-04-12 13:36:16.404 102 18260.47 9.34 52175.41 88888.00 2011-04-12 13:36:16.904 102 18260.38 9.35 52175.42 88888.00 2011-04-12 13:36:17.404 102 18260.46 9.31 52175.49 88888.00 2011-04-12 13:36:17.904 102 18260.55 9.27 52175.40 88888.00 2011-04-12 13:36:18.404 102 18260.53 9.29 52175.40 88888.00 2011-04-12 13:36:18.904 102 18260.49 9.30 52175.35 88888.00 2011-04-12 13:36:19.404 102 18260.58 9.30 52175.45 88888.00 2011-04-12 13:36:19.904 102 18260.70 9.25 52175.56 88888.00 2011-04-12 13:36:20.404 102 18260.71 9.15 52175.63 88888.00 2011-04-12 13:36:20.904 102 18260.62 9.14 52175.75 88888.00 2011-04-12 13:36:21.404 102 18260.63 9.20 52175.63 88888.00 2011-04-12 13:36:21.904 102 18260.70 9.20 52175.47 88888.00 2011-04-12 13:36:22.404 102 18260.66 9.03 52175.35 88888.00 2011-04-12 13:36:22.904 102 18260.63 9.03 52175.41 88888.00 2011-04-12 13:36:23.404 102 18260.61 9.05 52175.61 88888.00 2011-04-12 13:36:23.904 102 18260.61 9.03 52175.70 88888.00 2011-04-12 13:36:24.404 102 18260.46 9.00 52175.63 88888.00 2011-04-12 13:36:24.904 102 18260.44 8.98 52175.66 88888.00 2011-04-12 13:36:25.404 102 18260.54 8.72 52175.62 88888.00 2011-04-12 13:36:25.904 102 18260.60 8.57 52175.50 88888.00 2011-04-12 13:36:26.404 102 18260.53 8.62 52175.34 88888.00 2011-04-12 13:36:26.904 102 18260.49 8.67 52175.38 88888.00 2011-04-12 13:36:27.404 102 18260.39 8.72 52175.39 88888.00 2011-04-12 13:36:27.904 102 18260.39 8.72 52175.28 88888.00 2011-04-12 13:36:28.404 102 18260.48 8.66 52175.30 88888.00 2011-04-12 13:36:28.904 102 18260.43 8.48 52175.32 88888.00 2011-04-12 13:36:29.404 102 18260.25 8.41 52175.27 88888.00 2011-04-12 13:36:29.904 102 18260.21 8.35 52175.31 88888.00 2011-04-12 13:36:30.404 102 18260.36 8.28 52175.35 88888.00 2011-04-12 13:36:30.904 102 18260.35 8.21 52175.19 88888.00 2011-04-12 13:36:31.404 102 18260.29 8.13 52175.09 88888.00 2011-04-12 13:36:31.904 102 18260.36 8.07 52175.14 88888.00 2011-04-12 13:36:32.404 102 18260.28 7.92 52175.19 88888.00 2011-04-12 13:36:32.904 102 18260.22 7.85 52175.12 88888.00 2011-04-12 13:36:33.404 102 18260.16 7.72 52175.01 88888.00 2011-04-12 13:36:33.904 102 18260.15 7.64 52174.87 88888.00 2011-04-12 13:36:34.404 102 18260.21 7.58 52174.80 88888.00 2011-04-12 13:36:34.904 102 18260.13 7.56 52174.79 88888.00 2011-04-12 13:36:35.404 102 18260.03 7.46 52174.86 88888.00 2011-04-12 13:36:35.904 102 18259.85 7.38 52174.96 88888.00 2011-04-12 13:36:36.404 102 18259.93 7.29 52174.88 88888.00 2011-04-12 13:36:36.904 102 18260.09 7.13 52174.86 88888.00 2011-04-12 13:36:37.404 102 18260.01 6.96 52174.88 88888.00 2011-04-12 13:36:37.904 102 18259.97 6.82 52174.96 88888.00 2011-04-12 13:36:38.404 102 18259.85 6.84 52174.87 88888.00 2011-04-12 13:36:38.904 102 18259.90 6.93 52174.84 88888.00 2011-04-12 13:36:39.404 102 18259.86 7.00 52174.77 88888.00 2011-04-12 13:36:39.904 102 18259.73 6.89 52174.85 88888.00 2011-04-12 13:36:40.404 102 18259.67 6.73 52174.86 88888.00 2011-04-12 13:36:40.904 102 18259.57 6.71 52174.87 88888.00 2011-04-12 13:36:41.404 102 18259.44 6.66 52174.92 88888.00 2011-04-12 13:36:41.904 102 18259.43 6.63 52174.89 88888.00 2011-04-12 13:36:42.404 102 18259.42 6.56 52174.86 88888.00 2011-04-12 13:36:42.904 102 18259.33 6.44 52174.83 88888.00 2011-04-12 13:36:43.404 102 18259.21 6.42 52174.74 88888.00 2011-04-12 13:36:43.904 102 18259.22 6.35 52174.64 88888.00 2011-04-12 13:36:44.404 102 18259.13 6.24 52174.54 88888.00 2011-04-12 13:36:44.904 102 18259.07 6.21 52174.65 88888.00 2011-04-12 13:36:45.404 102 18259.02 6.23 52174.68 88888.00 2011-04-12 13:36:45.904 102 18258.86 6.22 52174.64 88888.00 2011-04-12 13:36:46.404 102 18258.87 6.15 52174.64 88888.00 2011-04-12 13:36:46.904 102 18258.85 6.14 52174.79 88888.00 2011-04-12 13:36:47.404 102 18258.74 6.19 52174.92 88888.00 2011-04-12 13:36:47.904 102 18258.68 6.10 52174.82 88888.00 2011-04-12 13:36:48.404 102 18258.57 6.06 52174.73 88888.00 2011-04-12 13:36:48.904 102 18258.52 6.01 52174.73 88888.00 2011-04-12 13:36:49.404 102 18258.59 6.03 52174.73 88888.00 2011-04-12 13:36:49.904 102 18258.36 6.00 52174.71 88888.00 2011-04-12 13:36:50.404 102 18258.34 5.90 52174.77 88888.00 2011-04-12 13:36:50.904 102 18258.20 5.85 52174.76 88888.00 2011-04-12 13:36:51.404 102 18258.13 5.79 52174.72 88888.00 2011-04-12 13:36:51.904 102 18257.97 5.76 52174.70 88888.00 2011-04-12 13:36:52.404 102 18257.81 5.77 52174.57 88888.00 2011-04-12 13:36:52.904 102 18257.71 5.81 52174.58 88888.00 2011-04-12 13:36:53.404 102 18257.64 5.80 52174.57 88888.00 2011-04-12 13:36:53.904 102 18257.48 5.84 52174.62 88888.00 2011-04-12 13:36:54.404 102 18257.37 5.78 52174.62 88888.00 2011-04-12 13:36:54.904 102 18257.28 5.79 52174.48 88888.00 2011-04-12 13:36:55.404 102 18257.16 5.78 52174.40 88888.00 2011-04-12 13:36:55.904 102 18257.02 5.74 52174.46 88888.00 2011-04-12 13:36:56.404 102 18256.83 5.77 52174.42 88888.00 2011-04-12 13:36:56.904 102 18256.70 5.85 52174.46 88888.00 2011-04-12 13:36:57.404 102 18256.59 5.79 52174.48 88888.00 2011-04-12 13:36:57.904 102 18256.49 5.82 52174.47 88888.00 2011-04-12 13:36:58.404 102 18256.37 5.84 52174.43 88888.00 2011-04-12 13:36:58.904 102 18256.25 5.87 52174.48 88888.00 2011-04-12 13:36:59.404 102 18256.14 5.90 52174.50 88888.00 2011-04-12 13:36:59.904 102 18255.98 5.85 52174.53 88888.00 2011-04-12 13:37:00.404 102 18255.87 5.76 52174.63 88888.00 2011-04-12 13:37:00.904 102 18255.68 5.77 52174.65 88888.00 2011-04-12 13:37:01.404 102 18255.58 5.90 52174.65 88888.00 2011-04-12 13:37:01.904 102 18255.38 5.88 52174.74 88888.00 2011-04-12 13:37:02.404 102 18255.18 5.91 52174.66 88888.00 2011-04-12 13:37:02.904 102 18255.00 5.98 52174.65 88888.00 2011-04-12 13:37:03.404 102 18254.83 5.94 52174.74 88888.00 2011-04-12 13:37:03.904 102 18254.64 5.98 52174.71 88888.00 2011-04-12 13:37:04.404 102 18254.54 6.02 52174.66 88888.00 2011-04-12 13:37:04.904 102 18254.45 6.13 52174.58 88888.00 2011-04-12 13:37:05.404 102 18254.41 6.13 52174.62 88888.00 2011-04-12 13:37:05.904 102 18254.27 6.21 52174.72 88888.00 2011-04-12 13:37:06.404 102 18254.02 6.29 52174.71 88888.00 2011-04-12 13:37:06.904 102 18253.80 6.37 52174.87 88888.00 2011-04-12 13:37:07.404 102 18253.71 6.45 52174.95 88888.00 2011-04-12 13:37:07.904 102 18253.54 6.44 52174.87 88888.00 2011-04-12 13:37:08.404 102 18253.52 6.46 52174.84 88888.00 2011-04-12 13:37:08.904 102 18253.32 6.63 52174.81 88888.00 2011-04-12 13:37:09.404 102 18253.16 6.78 52174.75 88888.00 2011-04-12 13:37:09.904 102 18252.90 6.84 52174.69 88888.00 2011-04-12 13:37:10.404 102 18252.86 6.85 52174.76 88888.00 2011-04-12 13:37:10.904 102 18252.88 6.79 52174.81 88888.00 2011-04-12 13:37:11.404 102 18252.86 6.80 52174.65 88888.00 2011-04-12 13:37:11.904 102 18252.64 6.70 52174.63 88888.00 2011-04-12 13:37:12.404 102 18252.46 6.61 52174.62 88888.00 2011-04-12 13:37:12.904 102 18252.29 6.64 52174.68 88888.00 2011-04-12 13:37:13.404 102 18252.14 6.71 52174.62 88888.00 2011-04-12 13:37:13.904 102 18252.00 6.64 52174.64 88888.00 2011-04-12 13:37:14.404 102 18251.94 6.66 52174.56 88888.00 2011-04-12 13:37:14.904 102 18251.85 6.74 52174.40 88888.00 2011-04-12 13:37:15.404 102 18251.73 6.74 52174.46 88888.00 2011-04-12 13:37:15.904 102 18251.57 6.85 52174.50 88888.00 2011-04-12 13:37:16.404 102 18251.42 6.89 52174.46 88888.00 2011-04-12 13:37:16.904 102 18251.35 6.90 52174.31 88888.00 2011-04-12 13:37:17.404 102 18251.29 6.88 52174.35 88888.00 2011-04-12 13:37:17.904 102 18251.12 7.01 52174.43 88888.00 2011-04-12 13:37:18.404 102 18251.04 7.00 52174.42 88888.00 2011-04-12 13:37:18.904 102 18250.91 7.02 52174.46 88888.00 2011-04-12 13:37:19.404 102 18250.53 7.02 52174.45 88888.00 2011-04-12 13:37:19.904 102 18250.59 7.05 52174.37 88888.00 2011-04-12 13:37:20.404 102 18250.74 7.13 52174.33 88888.00 2011-04-12 13:37:20.904 102 18250.80 7.14 52174.48 88888.00 2011-04-12 13:37:21.404 102 18250.71 7.13 52174.54 88888.00 2011-04-12 13:37:21.904 102 18250.61 7.08 52174.46 88888.00 2011-04-12 13:37:22.404 102 18250.63 7.06 52174.39 88888.00 2011-04-12 13:37:22.904 102 18250.56 7.11 52174.45 88888.00 2011-04-12 13:37:23.404 102 18250.53 7.29 52174.57 88888.00 2011-04-12 13:37:23.904 102 18250.47 7.34 52174.49 88888.00 2011-04-12 13:37:24.404 102 18250.38 7.45 52174.39 88888.00 2011-04-12 13:37:24.904 102 18250.33 7.61 52174.52 88888.00 2011-04-12 13:37:25.404 102 18250.42 7.63 52174.65 88888.00 2011-04-12 13:37:25.904 102 18250.44 7.72 52174.69 88888.00 2011-04-12 13:37:26.404 102 18250.34 7.94 52174.60 88888.00 2011-04-12 13:37:26.904 102 18250.41 8.11 52174.49 88888.00 2011-04-12 13:37:27.404 102 18250.54 8.24 52174.52 88888.00 2011-04-12 13:37:27.904 102 18250.56 8.31 52174.64 88888.00 2011-04-12 13:37:28.404 102 18250.54 8.41 52174.68 88888.00 2011-04-12 13:37:28.904 102 18250.58 8.45 52174.57 88888.00 2011-04-12 13:37:29.404 102 18250.78 8.48 52174.50 88888.00 2011-04-12 13:37:29.904 102 18250.91 8.72 52174.45 88888.00 2011-04-12 13:37:30.404 102 18250.88 8.93 52174.48 88888.00 2011-04-12 13:37:30.904 102 18250.94 9.12 52174.51 88888.00 2011-04-12 13:37:31.404 102 18251.04 9.30 52174.66 88888.00 2011-04-12 13:37:31.904 102 18251.13 9.40 52174.72 88888.00 2011-04-12 13:37:32.404 102 18251.29 9.60 52174.69 88888.00 2011-04-12 13:37:32.904 102 18251.35 9.75 52174.76 88888.00 2011-04-12 13:37:33.404 102 18251.51 9.91 52174.81 88888.00 2011-04-12 13:37:33.904 102 18251.57 10.03 52174.72 88888.00 2011-04-12 13:37:34.404 102 18251.72 10.18 52174.62 88888.00 2011-04-12 13:37:34.904 102 18251.91 10.34 52174.62 88888.00 2011-04-12 13:37:35.404 102 18252.00 10.56 52174.64 88888.00 2011-04-12 13:37:35.904 102 18252.10 10.72 52174.62 88888.00 2011-04-12 13:37:36.404 102 18252.17 10.91 52174.61 88888.00 2011-04-12 13:37:36.904 102 18252.34 11.13 52174.70 88888.00 2011-04-12 13:37:37.404 102 18252.46 11.28 52174.66 88888.00 2011-04-12 13:37:37.904 102 18252.57 11.45 52174.60 88888.00 2011-04-12 13:37:38.404 102 18252.78 11.64 52174.81 88888.00 2011-04-12 13:37:38.904 102 18253.02 11.80 52174.75 88888.00 2011-04-12 13:37:39.404 102 18253.16 11.97 52174.59 88888.00 2011-04-12 13:37:39.904 102 18253.33 12.11 52174.62 88888.00 2011-04-12 13:37:40.404 102 18253.49 12.30 52174.75 88888.00 2011-04-12 13:37:40.904 102 18253.58 12.37 52174.77 88888.00 2011-04-12 13:37:41.404 102 18253.62 12.53 52174.75 88888.00 2011-04-12 13:37:41.904 102 18253.63 12.66 52174.64 88888.00 2011-04-12 13:37:42.404 102 18253.75 12.86 52174.65 88888.00 2011-04-12 13:37:42.904 102 18253.82 12.95 52174.64 88888.00 2011-04-12 13:37:43.404 102 18253.94 13.10 52174.74 88888.00 2011-04-12 13:37:43.904 102 18254.11 13.30 52174.63 88888.00 2011-04-12 13:37:44.404 102 18254.19 13.38 52174.53 88888.00 2011-04-12 13:37:44.904 102 18254.31 13.57 52174.50 88888.00 2011-04-12 13:37:45.404 102 18254.56 13.68 52174.47 88888.00 2011-04-12 13:37:45.904 102 18254.68 13.78 52174.47 88888.00 2011-04-12 13:37:46.404 102 18254.90 13.82 52174.46 88888.00 2011-04-12 13:37:46.904 102 18255.01 13.96 52174.47 88888.00 2011-04-12 13:37:47.404 102 18255.16 14.14 52174.52 88888.00 2011-04-12 13:37:47.904 102 18255.38 14.24 52174.54 88888.00 2011-04-12 13:37:48.404 102 18255.51 14.31 52174.54 88888.00 2011-04-12 13:37:48.904 102 18255.63 14.38 52174.57 88888.00 2011-04-12 13:37:49.404 102 18255.87 14.51 52174.65 88888.00 2011-04-12 13:37:49.904 102 18256.16 14.57 52174.60 88888.00 2011-04-12 13:37:50.404 102 18256.17 14.56 52174.50 88888.00 2011-04-12 13:37:50.904 102 18256.25 14.71 52174.60 88888.00 2011-04-12 13:37:51.404 102 18256.41 14.78 52174.54 88888.00 2011-04-12 13:37:51.904 102 18256.64 14.87 52174.48 88888.00 2011-04-12 13:37:52.404 102 18256.81 14.88 52174.51 88888.00 2011-04-12 13:37:52.904 102 18256.88 14.93 52174.46 88888.00 2011-04-12 13:37:53.404 102 18257.02 14.99 52174.42 88888.00 2011-04-12 13:37:53.904 102 18257.21 15.05 52174.40 88888.00 2011-04-12 13:37:54.404 102 18257.37 15.15 52174.38 88888.00 2011-04-12 13:37:54.904 102 18257.46 15.23 52174.39 88888.00 2011-04-12 13:37:55.404 102 18257.55 15.26 52174.46 88888.00 2011-04-12 13:37:55.904 102 18257.69 15.25 52174.47 88888.00 2011-04-12 13:37:56.404 102 18257.82 15.21 52174.34 88888.00 2011-04-12 13:37:56.904 102 18257.99 15.24 52174.33 88888.00 2011-04-12 13:37:57.404 102 18258.12 15.32 52174.39 88888.00 2011-04-12 13:37:57.904 102 18258.38 15.35 52174.40 88888.00 2011-04-12 13:37:58.404 102 18258.58 15.35 52174.39 88888.00 2011-04-12 13:37:58.904 102 18258.72 15.35 52174.39 88888.00 2011-04-12 13:37:59.404 102 18258.85 15.30 52174.30 88888.00 2011-04-12 13:37:59.904 102 18259.02 15.30 52174.17 88888.00 2011-04-12 13:38:00.404 102 18259.18 15.36 52174.15 88888.00 2011-04-12 13:38:00.904 102 18259.31 15.40 52174.10 88888.00 2011-04-12 13:38:01.404 102 18259.39 15.32 52174.05 88888.00 2011-04-12 13:38:01.904 102 18259.57 15.24 52173.99 88888.00 2011-04-12 13:38:02.404 102 18259.67 15.30 52173.91 88888.00 2011-04-12 13:38:02.904 102 18259.85 15.28 52173.96 88888.00 2011-04-12 13:38:03.404 102 18260.04 15.30 52173.96 88888.00 2011-04-12 13:38:03.904 102 18260.13 15.34 52173.92 88888.00 2011-04-12 13:38:04.404 102 18260.19 15.35 52173.89 88888.00 2011-04-12 13:38:04.904 102 18260.33 15.32 52173.88 88888.00 2011-04-12 13:38:05.404 102 18260.68 15.28 52173.91 88888.00 2011-04-12 13:38:05.904 102 18261.00 15.19 52173.99 88888.00 2011-04-12 13:38:06.404 102 18261.12 15.29 52173.96 88888.00 2011-04-12 13:38:06.904 102 18261.31 15.26 52173.90 88888.00 2011-04-12 13:38:07.404 102 18261.44 15.23 52173.87 88888.00 2011-04-12 13:38:07.904 102 18261.61 15.21 52173.87 88888.00 2011-04-12 13:38:08.404 102 18261.82 15.24 52173.90 88888.00 2011-04-12 13:38:08.904 102 18261.83 15.18 52173.96 88888.00 2011-04-12 13:38:09.404 102 18261.99 15.24 52174.02 88888.00 2011-04-12 13:38:09.904 102 18262.16 15.19 52174.04 88888.00 2011-04-12 13:38:10.404 102 18262.35 15.13 52173.99 88888.00 2011-04-12 13:38:10.904 102 18262.39 15.07 52173.85 88888.00 2011-04-12 13:38:11.404 102 18262.59 15.05 52173.76 88888.00 2011-04-12 13:38:11.904 102 18262.59 15.04 52173.67 88888.00 2011-04-12 13:38:12.404 102 18262.83 14.98 52173.70 88888.00 2011-04-12 13:38:12.904 102 18263.07 14.88 52173.78 88888.00 2011-04-12 13:38:13.404 102 18263.23 14.80 52173.67 88888.00 2011-04-12 13:38:13.904 102 18263.37 14.73 52173.69 88888.00 2011-04-12 13:38:14.404 102 18263.55 14.66 52173.79 88888.00 2011-04-12 13:38:14.904 102 18263.77 14.57 52173.79 88888.00 2011-04-12 13:38:15.404 102 18263.88 14.45 52173.75 88888.00 2011-04-12 13:38:15.904 102 18264.01 14.34 52173.78 88888.00 2011-04-12 13:38:16.404 102 18264.16 14.27 52173.84 88888.00 2011-04-12 13:38:16.904 102 18264.02 14.16 52173.81 88888.00 2011-04-12 13:38:17.404 102 18264.01 13.94 52173.72 88888.00 2011-04-12 13:38:17.904 102 18264.21 13.78 52173.73 88888.00 2011-04-12 13:38:18.404 102 18264.39 13.69 52173.75 88888.00 2011-04-12 13:38:18.904 102 18264.37 13.59 52173.75 88888.00 2011-04-12 13:38:19.404 102 18264.35 13.44 52173.69 88888.00 2011-04-12 13:38:19.904 102 18264.53 13.30 52173.70 88888.00 2011-04-12 13:38:20.404 102 18264.70 13.21 52173.71 88888.00 2011-04-12 13:38:20.904 102 18264.81 13.03 52173.71 88888.00 2011-04-12 13:38:21.404 102 18264.98 12.87 52173.69 88888.00 2011-04-12 13:38:21.904 102 18265.16 12.68 52173.70 88888.00 2011-04-12 13:38:22.404 102 18265.17 12.57 52173.68 88888.00 2011-04-12 13:38:22.904 102 18265.33 12.45 52173.69 88888.00 2011-04-12 13:38:23.404 102 18265.48 12.36 52173.77 88888.00 2011-04-12 13:38:23.904 102 18265.60 12.26 52173.76 88888.00 2011-04-12 13:38:24.404 102 18265.76 12.27 52173.63 88888.00 2011-04-12 13:38:24.904 102 18265.87 12.13 52173.60 88888.00 2011-04-12 13:38:25.404 102 18266.01 12.00 52173.59 88888.00 2011-04-12 13:38:25.904 102 18266.03 11.90 52173.61 88888.00 2011-04-12 13:38:26.404 102 18266.23 11.67 52173.60 88888.00 2011-04-12 13:38:26.904 102 18266.37 11.52 52173.64 88888.00 2011-04-12 13:38:27.404 102 18266.40 11.37 52173.65 88888.00 2011-04-12 13:38:27.904 102 18266.59 11.29 52173.56 88888.00 2011-04-12 13:38:28.404 102 18266.72 11.14 52173.53 88888.00 2011-04-12 13:38:28.904 102 18266.90 11.15 52173.59 88888.00 2011-04-12 13:38:29.404 102 18267.10 11.07 52173.63 88888.00 2011-04-12 13:38:29.904 102 18267.20 11.01 52173.64 88888.00 2011-04-12 13:38:30.404 102 18267.27 10.95 52173.78 88888.00 2011-04-12 13:38:30.904 102 18267.37 10.87 52173.77 88888.00 2011-04-12 13:38:31.404 102 18267.55 10.77 52173.77 88888.00 2011-04-12 13:38:31.904 102 18267.74 10.69 52173.72 88888.00 2011-04-12 13:38:32.404 102 18267.80 10.62 52173.72 88888.00 2011-04-12 13:38:32.904 102 18267.75 10.53 52173.84 88888.00 2011-04-12 13:38:33.404 102 18267.82 10.48 52173.82 88888.00 2011-04-12 13:38:33.904 102 18267.82 10.38 52173.85 88888.00 2011-04-12 13:38:34.404 102 18267.87 10.35 52173.96 88888.00 2011-04-12 13:38:34.904 102 18268.00 10.27 52174.00 88888.00 2011-04-12 13:38:35.404 102 18268.08 10.18 52174.03 88888.00 2011-04-12 13:38:35.904 102 18268.21 10.06 52173.95 88888.00 2011-04-12 13:38:36.404 102 18268.34 9.97 52174.02 88888.00 2011-04-12 13:38:36.904 102 18268.45 10.00 52174.11 88888.00 2011-04-12 13:38:37.404 102 18268.50 9.90 52174.07 88888.00 2011-04-12 13:38:37.904 102 18268.57 9.82 52174.08 88888.00 2011-04-12 13:38:38.404 102 18268.69 9.82 52174.16 88888.00 2011-04-12 13:38:38.904 102 18268.91 9.69 52174.17 88888.00 2011-04-12 13:38:39.404 102 18269.02 9.71 52174.12 88888.00 2011-04-12 13:38:39.904 102 18268.96 9.77 52174.12 88888.00 2011-04-12 13:38:40.404 102 18268.98 9.73 52174.08 88888.00 2011-04-12 13:38:40.904 102 18269.06 9.61 52174.10 88888.00 2011-04-12 13:38:41.404 102 18269.02 9.59 52174.05 88888.00 2011-04-12 13:38:41.904 102 18269.17 9.54 52174.04 88888.00 2011-04-12 13:38:42.404 102 18269.21 9.54 52174.07 88888.00 2011-04-12 13:38:42.904 102 18269.19 9.54 52174.01 88888.00 2011-04-12 13:38:43.404 102 18269.25 9.53 52174.13 88888.00 2011-04-12 13:38:43.904 102 18269.34 9.46 52174.22 88888.00 2011-04-12 13:38:44.404 102 18269.43 9.41 52174.31 88888.00 2011-04-12 13:38:44.904 102 18269.45 9.38 52174.45 88888.00 2011-04-12 13:38:45.404 102 18269.42 9.33 52174.58 88888.00 2011-04-12 13:38:45.904 102 18269.37 9.28 52174.61 88888.00 2011-04-12 13:38:46.404 102 18269.43 9.19 52174.63 88888.00 2011-04-12 13:38:46.904 102 18269.38 9.09 52174.66 88888.00 2011-04-12 13:38:47.404 102 18269.44 9.09 52174.62 88888.00 2011-04-12 13:38:47.904 102 18269.70 9.11 52174.71 88888.00 2011-04-12 13:38:48.404 102 18269.71 9.06 52174.80 88888.00 2011-04-12 13:38:48.904 102 18269.71 8.97 52174.76 88888.00 2011-04-12 13:38:49.404 102 18269.76 9.01 52174.70 88888.00 2011-04-12 13:38:49.904 102 18269.76 8.99 52174.79 88888.00 2011-04-12 13:38:50.404 102 18269.78 8.85 52174.82 88888.00 2011-04-12 13:38:50.904 102 18269.85 8.79 52174.79 88888.00 2011-04-12 13:38:51.404 102 18269.97 8.74 52174.85 88888.00 2011-04-12 13:38:51.904 102 18270.01 8.80 52174.93 88888.00 2011-04-12 13:38:52.404 102 18270.10 8.78 52174.87 88888.00 2011-04-12 13:38:52.904 102 18270.17 8.66 52174.70 88888.00 2011-04-12 13:38:53.404 102 18270.26 8.59 52174.73 88888.00 2011-04-12 13:38:53.904 102 18270.19 8.58 52174.68 88888.00 2011-04-12 13:38:54.404 102 18270.26 8.55 52174.81 88888.00 2011-04-12 13:38:54.904 102 18270.28 8.47 52174.74 88888.00 2011-04-12 13:38:55.404 102 18270.50 8.34 52174.79 88888.00 2011-04-12 13:38:55.904 102 18270.61 8.29 52174.89 88888.00 2011-04-12 13:38:56.404 102 18270.49 8.21 52174.77 88888.00 2011-04-12 13:38:56.904 102 18270.46 8.04 52174.75 88888.00 2011-04-12 13:38:57.404 102 18270.53 7.95 52174.81 88888.00 2011-04-12 13:38:57.904 102 18270.60 7.94 52174.75 88888.00 2011-04-12 13:38:58.404 102 18270.60 7.79 52174.60 88888.00 2011-04-12 13:38:58.904 102 18270.63 7.67 52174.62 88888.00 2011-04-12 13:38:59.404 102 18270.77 7.64 52174.65 88888.00 2011-04-12 13:38:59.904 102 18270.80 7.55 52174.75 88888.00 2011-04-12 13:39:00.404 102 18270.92 7.42 52174.80 88888.00 2011-04-12 13:39:00.904 102 18270.84 7.30 52174.81 88888.00 2011-04-12 13:39:01.404 102 18270.84 7.14 52174.93 88888.00 2011-04-12 13:39:01.904 102 18270.94 7.02 52174.95 88888.00 2011-04-12 13:39:02.404 102 18271.04 6.84 52174.95 88888.00 2011-04-12 13:39:02.904 102 18271.07 6.68 52174.99 88888.00 2011-04-12 13:39:03.404 102 18271.11 6.51 52174.87 88888.00 2011-04-12 13:39:03.904 102 18271.02 6.33 52174.92 88888.00 2011-04-12 13:39:04.404 102 18271.07 6.15 52175.00 88888.00 2011-04-12 13:39:04.904 102 18271.57 6.01 52175.05 88888.00 2011-04-12 13:39:05.404 102 18271.67 5.77 52175.07 88888.00 2011-04-12 13:39:05.904 102 18271.16 5.59 52175.03 88888.00 2011-04-12 13:39:06.404 102 18271.03 5.33 52175.00 88888.00 2011-04-12 13:39:06.904 102 18270.99 5.09 52174.99 88888.00 2011-04-12 13:39:07.404 102 18270.93 4.92 52175.14 88888.00 2011-04-12 13:39:07.904 102 18270.88 4.76 52175.18 88888.00 2011-04-12 13:39:08.404 102 18270.82 4.56 52175.11 88888.00 2011-04-12 13:39:08.904 102 18270.68 4.37 52175.06 88888.00 2011-04-12 13:39:09.404 102 18270.58 4.15 52174.87 88888.00 2011-04-12 13:39:09.904 102 18270.52 3.92 52174.93 88888.00 2011-04-12 13:39:10.404 102 18270.60 3.75 52174.94 88888.00 2011-04-12 13:39:10.904 102 18270.59 3.60 52174.84 88888.00 2011-04-12 13:39:11.404 102 18270.60 3.39 52174.87 88888.00 2011-04-12 13:39:11.904 102 18270.53 3.22 52174.87 88888.00 2011-04-12 13:39:12.404 102 18270.47 3.04 52174.88 88888.00 2011-04-12 13:39:12.904 102 18270.63 2.76 52174.86 88888.00 2011-04-12 13:39:13.404 102 18270.12 2.56 52174.85 88888.00 2011-04-12 13:39:13.904 102 18269.85 2.41 52174.79 88888.00 2011-04-12 13:39:14.404 102 18269.76 2.09 52174.70 88888.00 2011-04-12 13:39:14.904 102 18269.67 1.98 52174.72 88888.00 2011-04-12 13:39:15.404 102 18269.50 1.64 52174.77 88888.00 2011-04-12 13:39:15.904 102 18269.38 1.55 52174.80 88888.00 2011-04-12 13:39:16.404 102 18269.21 1.10 52174.73 88888.00 2011-04-12 13:39:16.904 102 18269.01 0.96 52174.80 88888.00 2011-04-12 13:39:17.404 102 18269.21 1.13 52174.83 88888.00 2011-04-12 13:39:17.904 102 18268.77 0.85 52174.83 88888.00 2011-04-12 13:39:18.404 102 18268.52 0.30 52174.85 88888.00 2011-04-12 13:39:18.904 102 18268.39 0.02 52174.80 88888.00 2011-04-12 13:39:19.404 102 18268.18 -0.06 52174.73 88888.00 2011-04-12 13:39:19.904 102 18268.06 -0.13 52174.75 88888.00 2011-04-12 13:39:20.404 102 18267.84 -0.14 52174.74 88888.00 2011-04-12 13:39:20.904 102 18267.56 -0.07 52174.68 88888.00 2011-04-12 13:39:21.404 102 18267.42 -0.01 52174.70 88888.00 2011-04-12 13:39:21.904 102 18267.22 -0.05 52174.75 88888.00 2011-04-12 13:39:22.404 102 18267.09 -0.45 52174.71 88888.00 2011-04-12 13:39:22.904 102 18267.15 -0.44 52174.72 88888.00 2011-04-12 13:39:23.404 102 18267.06 -0.54 52174.64 88888.00 2011-04-12 13:39:23.904 102 18266.77 -0.97 52174.64 88888.00 2011-04-12 13:39:24.404 102 18266.62 -1.15 52174.68 88888.00 2011-04-12 13:39:24.904 102 18266.47 -0.85 52174.70 88888.00 2011-04-12 13:39:25.404 102 18266.23 -1.00 52174.81 88888.00 2011-04-12 13:39:25.904 102 18266.02 -1.36 52174.77 88888.00 2011-04-12 13:39:26.404 102 18265.85 -1.13 52174.83 88888.00 2011-04-12 13:39:26.904 102 18265.71 -1.26 52174.81 88888.00 2011-04-12 13:39:27.404 102 18265.50 -1.32 52174.93 88888.00 2011-04-12 13:39:27.904 102 18265.36 -1.31 52175.00 88888.00 2011-04-12 13:39:28.404 102 18265.22 -1.59 52174.92 88888.00 2011-04-12 13:39:28.904 102 18265.09 -1.33 52174.92 88888.00 2011-04-12 13:39:29.404 102 18264.91 -1.56 52174.94 88888.00 2011-04-12 13:39:29.904 102 18264.67 -1.51 52174.96 88888.00 2011-04-12 13:39:30.404 102 18264.48 -1.52 52175.04 88888.00 2011-04-12 13:39:30.904 102 18264.35 -1.64 52175.01 88888.00 2011-04-12 13:39:31.404 102 18264.29 -1.64 52174.89 88888.00 2011-04-12 13:39:31.904 102 18264.20 -1.75 52174.98 88888.00 2011-04-12 13:39:32.404 102 18264.00 -1.81 52174.93 88888.00 2011-04-12 13:39:32.904 102 18263.91 -1.80 52174.96 88888.00 2011-04-12 13:39:33.404 102 18263.90 -1.82 52174.96 88888.00 2011-04-12 13:39:33.904 102 18263.83 -1.72 52174.97 88888.00 2011-04-12 13:39:34.404 102 18263.72 -1.75 52175.05 88888.00 2011-04-12 13:39:34.904 102 18263.62 -1.69 52175.07 88888.00 2011-04-12 13:39:35.404 102 18263.39 -1.82 52175.03 88888.00 2011-04-12 13:39:35.904 102 18263.29 -1.60 52175.00 88888.00 2011-04-12 13:39:36.404 102 18263.33 -1.66 52175.01 88888.00 2011-04-12 13:39:36.904 102 18263.30 -1.55 52175.00 88888.00 2011-04-12 13:39:37.404 102 18263.29 -1.60 52175.09 88888.00 2011-04-12 13:39:37.904 102 18263.04 -1.57 52175.01 88888.00 2011-04-12 13:39:38.404 102 18262.82 -1.44 52174.98 88888.00 2011-04-12 13:39:38.904 102 18262.81 -1.48 52175.10 88888.00 2011-04-12 13:39:39.404 102 18262.74 -1.19 52175.17 88888.00 2011-04-12 13:39:39.904 102 18262.70 -1.31 52175.28 88888.00 2011-04-12 13:39:40.404 102 18262.61 -1.08 52175.38 88888.00 2011-04-12 13:39:40.904 102 18262.58 -0.81 52175.46 88888.00 2011-04-12 13:39:41.404 102 18262.56 -0.94 52175.46 88888.00 2011-04-12 13:39:41.904 102 18262.38 -0.97 52175.42 88888.00 2011-04-12 13:39:42.404 102 18262.31 -0.69 52175.40 88888.00 2011-04-12 13:39:42.904 102 18262.29 -0.22 52175.51 88888.00 2011-04-12 13:39:43.404 102 18262.35 -0.01 52175.59 88888.00 2011-04-12 13:39:43.904 102 18262.22 0.08 52175.67 88888.00 2011-04-12 13:39:44.404 102 18262.07 0.16 52175.63 88888.00 2011-04-12 13:39:44.904 102 18261.87 0.29 52175.62 88888.00 2011-04-12 13:39:45.404 102 18261.80 0.38 52175.62 88888.00 2011-04-12 13:39:45.904 102 18261.81 0.32 52175.65 88888.00 2011-04-12 13:39:46.404 102 18261.76 0.48 52175.73 88888.00 2011-04-12 13:39:46.904 102 18261.74 1.08 52175.78 88888.00 2011-04-12 13:39:47.404 102 18261.79 1.28 52175.73 88888.00 2011-04-12 13:39:47.904 102 18261.87 1.27 52175.66 88888.00 2011-04-12 13:39:48.404 102 18261.78 1.69 52175.77 88888.00 2011-04-12 13:39:48.904 102 18261.70 1.73 52175.87 88888.00 2011-04-12 13:39:49.404 102 18261.69 2.11 52175.93 88888.00 2011-04-12 13:39:49.904 102 18261.78 2.39 52175.85 88888.00 2011-04-12 13:39:50.404 102 18261.92 2.55 52175.79 88888.00 2011-04-12 13:39:50.904 102 18262.06 2.82 52175.78 88888.00 2011-04-12 13:39:51.404 102 18262.04 3.09 52175.81 88888.00 2011-04-12 13:39:51.904 102 18262.11 3.22 52175.79 88888.00 2011-04-12 13:39:52.404 102 18262.31 3.38 52175.76 88888.00 2011-04-12 13:39:52.904 102 18262.52 3.55 52175.75 88888.00 2011-04-12 13:39:53.404 102 18262.52 3.68 52175.73 88888.00 2011-04-12 13:39:53.904 102 18262.63 3.90 52175.77 88888.00 2011-04-12 13:39:54.404 102 18262.68 4.04 52175.79 88888.00 2011-04-12 13:39:54.904 102 18262.71 4.22 52175.95 88888.00 2011-04-12 13:39:55.404 102 18262.70 4.41 52175.93 88888.00 2011-04-12 13:39:55.904 102 18262.78 4.64 52175.88 88888.00 2011-04-12 13:39:56.404 102 18262.86 4.88 52175.86 88888.00 2011-04-12 13:39:56.904 102 18263.02 5.01 52175.89 88888.00 2011-04-12 13:39:57.404 102 18263.25 5.22 52176.07 88888.00 2011-04-12 13:39:57.904 102 18263.41 5.43 52175.96 88888.00 2011-04-12 13:39:58.404 102 18263.57 5.64 52175.82 88888.00 2011-04-12 13:39:58.904 102 18263.74 5.78 52175.87 88888.00 2011-04-12 13:39:59.404 102 18263.84 5.84 52175.88 88888.00 2011-04-12 13:39:59.904 102 18263.86 5.95 52175.66 88888.00 2011-04-12 13:40:00.404 102 18264.12 6.03 52175.56 88888.00 2011-04-12 13:40:00.904 102 18264.29 6.11 52175.57 88888.00 2011-04-12 13:40:01.404 102 18264.38 6.21 52175.54 88888.00 2011-04-12 13:40:01.904 102 18264.45 6.27 52175.49 88888.00 2011-04-12 13:40:02.404 102 18264.61 6.33 52175.52 88888.00 2011-04-12 13:40:02.904 102 18264.74 6.42 52175.72 88888.00 2011-04-12 13:40:03.404 102 18264.85 6.58 52175.80 88888.00 2011-04-12 13:40:03.904 102 18264.98 6.61 52175.65 88888.00 2011-04-12 13:40:04.404 102 18265.09 6.71 52175.58 88888.00 2011-04-12 13:40:04.904 102 18265.36 6.80 52175.43 88888.00 2011-04-12 13:40:05.404 102 18265.42 6.86 52175.53 88888.00 2011-04-12 13:40:05.904 102 18265.61 6.94 52175.66 88888.00 2011-04-12 13:40:06.404 102 18265.80 7.05 52175.47 88888.00 2011-04-12 13:40:06.904 102 18266.01 7.13 52175.42 88888.00 2011-04-12 13:40:07.404 102 18266.09 7.14 52175.33 88888.00 2011-04-12 13:40:07.904 102 18266.12 7.18 52175.32 88888.00 2011-04-12 13:40:08.404 102 18266.36 7.22 52175.44 88888.00 2011-04-12 13:40:08.904 102 18266.78 7.21 52175.49 88888.00 2011-04-12 13:40:09.404 102 18266.98 7.21 52175.50 88888.00 2011-04-12 13:40:09.904 102 18267.10 7.24 52175.58 88888.00 2011-04-12 13:40:10.404 102 18267.30 7.26 52175.59 88888.00 2011-04-12 13:40:10.904 102 18267.44 7.20 52175.63 88888.00 2011-04-12 13:40:11.404 102 18267.57 7.12 52175.64 88888.00 2011-04-12 13:40:11.904 102 18267.78 7.13 52175.51 88888.00 2011-04-12 13:40:12.404 102 18268.02 7.11 52175.50 88888.00 2011-04-12 13:40:12.904 102 18268.12 7.06 52175.51 88888.00 2011-04-12 13:40:13.404 102 18268.30 7.04 52175.50 88888.00 2011-04-12 13:40:13.904 102 18268.60 7.05 52175.42 88888.00 2011-04-12 13:40:14.404 102 18268.74 7.13 52175.55 88888.00 2011-04-12 13:40:14.904 102 18268.84 7.16 52175.58 88888.00 2011-04-12 13:40:15.404 102 18269.00 7.20 52175.50 88888.00 2011-04-12 13:40:15.904 102 18269.17 7.28 52175.49 88888.00 2011-04-12 13:40:16.404 102 18269.12 7.31 52175.50 88888.00 2011-04-12 13:40:16.904 102 18269.27 7.25 52175.50 88888.00 2011-04-12 13:40:17.404 102 18269.47 7.28 52175.46 88888.00 2011-04-12 13:40:17.904 102 18269.80 7.31 52175.50 88888.00 2011-04-12 13:40:18.404 102 18269.93 7.35 52175.40 88888.00 2011-04-12 13:40:18.904 102 18270.03 7.42 52175.41 88888.00 2011-04-12 13:40:19.404 102 18270.19 7.49 52175.47 88888.00 2011-04-12 13:40:19.904 102 18270.30 7.42 52175.46 88888.00 2011-04-12 13:40:20.404 102 18270.40 7.41 52175.53 88888.00 2011-04-12 13:40:20.904 102 18270.49 7.44 52175.51 88888.00 2011-04-12 13:40:21.404 102 18270.56 7.43 52175.51 88888.00 2011-04-12 13:40:21.904 102 18270.70 7.36 52175.41 88888.00 2011-04-12 13:40:22.404 102 18270.77 7.37 52175.45 88888.00 2011-04-12 13:40:22.904 102 18270.89 7.35 52175.47 88888.00 2011-04-12 13:40:23.404 102 18270.95 7.28 52175.56 88888.00 2011-04-12 13:40:23.904 102 18271.13 7.23 52175.59 88888.00 2011-04-12 13:40:24.404 102 18271.25 7.22 52175.55 88888.00 2011-04-12 13:40:24.904 102 18271.29 7.35 52175.54 88888.00 2011-04-12 13:40:25.404 102 18271.40 7.35 52175.57 88888.00 2011-04-12 13:40:25.904 102 18271.59 7.29 52175.62 88888.00 2011-04-12 13:40:26.404 102 18271.67 7.28 52175.44 88888.00 2011-04-12 13:40:26.904 102 18271.72 7.26 52175.38 88888.00 2011-04-12 13:40:27.404 102 18271.86 7.22 52175.43 88888.00 2011-04-12 13:40:27.904 102 18271.98 7.24 52175.46 88888.00 2011-04-12 13:40:28.404 102 18272.05 7.26 52175.44 88888.00 2011-04-12 13:40:28.904 102 18272.24 7.20 52175.44 88888.00 2011-04-12 13:40:29.404 102 18272.31 7.22 52175.50 88888.00 2011-04-12 13:40:29.904 102 18272.45 7.23 52175.47 88888.00 2011-04-12 13:40:30.404 102 18272.59 7.26 52175.39 88888.00 2011-04-12 13:40:30.904 102 18272.58 7.20 52175.49 88888.00 2011-04-12 13:40:31.404 102 18272.66 7.11 52175.52 88888.00 2011-04-12 13:40:31.904 102 18272.79 7.12 52175.39 88888.00 2011-04-12 13:40:32.404 102 18272.82 7.05 52175.46 88888.00 2011-04-12 13:40:32.904 102 18272.89 7.05 52175.58 88888.00 2011-04-12 13:40:33.401 102 18273.07 7.13 52175.55 88888.00 2011-04-12 13:40:33.901 102 18273.07 7.20 52175.53 88888.00 2011-04-12 13:40:34.401 102 18273.19 7.24 52175.54 88888.00 2011-04-12 13:40:34.901 102 18273.33 7.20 52175.65 88888.00 2011-04-12 13:40:35.401 102 18273.33 7.20 52175.59 88888.00 2011-04-12 13:40:35.901 102 18273.27 7.14 52175.53 88888.00 2011-04-12 13:40:36.401 102 18273.23 7.16 52175.59 88888.00 2011-04-12 13:40:36.901 102 18273.28 7.27 52175.57 88888.00 2011-04-12 13:40:37.401 102 18273.35 7.29 52175.67 88888.00 2011-04-12 13:40:37.901 102 18273.49 7.26 52175.70 88888.00 2011-04-12 13:40:38.401 102 18273.51 7.35 52175.69 88888.00 2011-04-12 13:40:38.901 102 18273.63 7.37 52175.75 88888.00 2011-04-12 13:40:39.401 102 18273.77 7.39 52175.69 88888.00 2011-04-12 13:40:39.901 102 18273.81 7.41 52175.73 88888.00 2011-04-12 13:40:40.401 102 18273.84 7.37 52175.79 88888.00 2011-04-12 13:40:40.901 102 18273.84 7.40 52175.81 88888.00 2011-04-12 13:40:41.401 102 18273.97 7.47 52175.78 88888.00 2011-04-12 13:40:41.901 102 18274.04 7.52 52175.89 88888.00 2011-04-12 13:40:42.401 102 18274.09 7.52 52175.89 88888.00 2011-04-12 13:40:42.901 102 18274.15 7.61 52175.89 88888.00 2011-04-12 13:40:43.401 102 18274.16 7.55 52175.93 88888.00 2011-04-12 13:40:43.901 102 18274.29 7.59 52176.00 88888.00 2011-04-12 13:40:44.401 102 18274.47 7.60 52176.05 88888.00 2011-04-12 13:40:44.901 102 18274.44 7.61 52176.05 88888.00 2011-04-12 13:40:45.401 102 18274.51 7.63 52176.04 88888.00 2011-04-12 13:40:45.901 102 18274.51 7.68 52176.09 88888.00 2011-04-12 13:40:46.401 102 18274.57 7.67 52176.09 88888.00 2011-04-12 13:40:46.901 102 18274.66 7.69 52176.11 88888.00 2011-04-12 13:40:47.401 102 18274.73 7.72 52176.10 88888.00 2011-04-12 13:40:47.901 102 18274.96 7.63 52176.15 88888.00 2011-04-12 13:40:48.401 102 18275.07 7.61 52176.10 88888.00 2011-04-12 13:40:48.901 102 18274.97 7.63 52176.08 88888.00 2011-04-12 13:40:49.401 102 18274.99 7.63 52176.22 88888.00 2011-04-12 13:40:49.901 102 18274.99 7.63 52176.28 88888.00 2011-04-12 13:40:50.401 102 18275.09 7.65 52176.23 88888.00 2011-04-12 13:40:50.901 102 18275.13 7.70 52176.13 88888.00 2011-04-12 13:40:51.401 102 18275.02 7.71 52176.03 88888.00 2011-04-12 13:40:51.901 102 18274.99 7.63 52176.13 88888.00 2011-04-12 13:40:52.401 102 18275.05 7.63 52176.12 88888.00 2011-04-12 13:40:52.901 102 18275.51 7.62 52176.15 88888.00 2011-04-12 13:40:53.401 102 18275.77 7.63 52176.12 88888.00 2011-04-12 13:40:53.901 102 18275.71 7.57 52176.00 88888.00 2011-04-12 13:40:54.401 102 18275.79 7.56 52176.04 88888.00 2011-04-12 13:40:54.901 102 18275.96 7.58 52176.10 88888.00 2011-04-12 13:40:55.401 102 18276.11 7.62 52176.08 88888.00 2011-04-12 13:40:55.901 102 18276.22 7.66 52176.08 88888.00 2011-04-12 13:40:56.401 102 18276.23 7.71 52176.11 88888.00 2011-04-12 13:40:56.901 102 18276.17 7.72 52176.10 88888.00 2011-04-12 13:40:57.401 102 18276.21 7.78 52176.08 88888.00 2011-04-12 13:40:57.901 102 18276.45 7.73 52176.10 88888.00 2011-04-12 13:40:58.401 102 18276.54 7.69 52176.09 88888.00 2011-04-12 13:40:58.901 102 18276.54 7.71 52176.05 88888.00 2011-04-12 13:40:59.401 102 18276.64 7.64 52175.93 88888.00 2011-04-12 13:40:59.901 102 18276.79 7.65 52176.00 88888.00 2011-04-12 13:41:00.401 102 18276.85 7.65 52175.99 88888.00 2011-04-12 13:41:00.901 102 18276.97 7.65 52176.00 88888.00 2011-04-12 13:41:01.401 102 18276.98 7.62 52175.98 88888.00 2011-04-12 13:41:01.901 102 18277.25 7.52 52175.98 88888.00 2011-04-12 13:41:02.401 102 18277.25 7.40 52176.01 88888.00 2011-04-12 13:41:02.901 102 18277.24 7.41 52176.05 88888.00 2011-04-12 13:41:03.401 102 18277.57 7.37 52176.14 88888.00 2011-04-12 13:41:03.901 102 18277.79 7.27 52176.11 88888.00 2011-04-12 13:41:04.401 102 18277.86 7.18 52176.10 88888.00 2011-04-12 13:41:04.901 102 18277.99 7.20 52176.23 88888.00 2011-04-12 13:41:05.401 102 18278.00 7.15 52176.19 88888.00 2011-04-12 13:41:05.901 102 18278.11 7.08 52176.23 88888.00 2011-04-12 13:41:06.401 102 18278.11 6.91 52176.32 88888.00 2011-04-12 13:41:06.901 102 18278.20 6.80 52176.32 88888.00 2011-04-12 13:41:07.401 102 18278.21 6.78 52176.26 88888.00 2011-04-12 13:41:07.901 102 18278.40 6.70 52176.25 88888.00 2011-04-12 13:41:08.401 102 18278.62 6.55 52176.24 88888.00 2011-04-12 13:41:08.901 102 18278.63 6.41 52176.31 88888.00 2011-04-12 13:41:09.401 102 18278.61 6.36 52176.27 88888.00 2011-04-12 13:41:09.901 102 18278.60 6.19 52176.25 88888.00 2011-04-12 13:41:10.401 102 18278.73 6.14 52176.30 88888.00 2011-04-12 13:41:10.901 102 18278.79 6.05 52176.17 88888.00 2011-04-12 13:41:11.401 102 18278.86 5.92 52176.30 88888.00 2011-04-12 13:41:11.901 102 18278.94 5.78 52176.32 88888.00 2011-04-12 13:41:12.401 102 18278.99 5.65 52176.19 88888.00 2011-04-12 13:41:12.901 102 18279.06 5.46 52176.19 88888.00 2011-04-12 13:41:13.401 102 18279.13 5.31 52176.05 88888.00 2011-04-12 13:41:13.901 102 18279.15 5.21 52176.05 88888.00 2011-04-12 13:41:14.401 102 18279.15 5.08 52176.15 88888.00 2011-04-12 13:41:14.901 102 18279.22 4.92 52176.22 88888.00 2011-04-12 13:41:15.401 102 18279.32 4.75 52176.23 88888.00 2011-04-12 13:41:15.901 102 18279.40 4.57 52176.23 88888.00 2011-04-12 13:41:16.401 102 18279.51 4.37 52176.16 88888.00 2011-04-12 13:41:16.901 102 18279.57 4.26 52176.23 88888.00 2011-04-12 13:41:17.401 102 18279.58 4.16 52176.22 88888.00 2011-04-12 13:41:17.901 102 18279.62 4.00 52176.15 88888.00 2011-04-12 13:41:18.401 102 18279.73 3.82 52176.19 88888.00 2011-04-12 13:41:18.901 102 18279.71 3.59 52176.15 88888.00 2011-04-12 13:41:19.401 102 18279.66 3.45 52176.23 88888.00 2011-04-12 13:41:19.901 102 18279.72 3.36 52176.34 88888.00 2011-04-12 13:41:20.401 102 18279.68 3.12 52176.30 88888.00 2011-04-12 13:41:20.901 102 18279.65 2.95 52176.33 88888.00 2011-04-12 13:41:21.401 102 18279.72 2.72 52176.34 88888.00 2011-04-12 13:41:21.901 102 18279.73 2.45 52176.40 88888.00 2011-04-12 13:41:22.401 102 18279.82 2.30 52176.45 88888.00 2011-04-12 13:41:22.901 102 18279.80 2.05 52176.42 88888.00 2011-04-12 13:41:23.401 102 18279.72 2.00 52176.40 88888.00 2011-04-12 13:41:23.901 102 18279.72 1.76 52176.47 88888.00 2011-04-12 13:41:24.401 102 18279.60 1.56 52176.54 88888.00 2011-04-12 13:41:24.901 102 18279.50 1.24 52176.47 88888.00 2011-04-12 13:41:25.401 102 18279.52 1.35 52176.44 88888.00 2011-04-12 13:41:25.901 102 18279.48 0.98 52176.34 88888.00 2011-04-12 13:41:26.401 102 18279.32 0.54 52176.25 88888.00 2011-04-12 13:41:26.901 102 18279.32 0.60 52176.20 88888.00 2011-04-12 13:41:27.401 102 18279.29 0.76 52176.25 88888.00 2011-04-12 13:41:27.901 102 18279.25 0.69 52176.31 88888.00 2011-04-12 13:41:28.401 102 18279.19 0.45 52176.23 88888.00 2011-04-12 13:41:28.901 102 18279.31 0.18 52176.38 88888.00 2011-04-12 13:41:29.401 102 18279.20 -0.01 52176.36 88888.00 2011-04-12 13:41:29.901 102 18279.21 -0.09 52176.30 88888.00 2011-04-12 13:41:30.401 102 18279.19 -0.25 52176.34 88888.00 2011-04-12 13:41:30.901 102 18279.14 -0.37 52176.31 88888.00 2011-04-12 13:41:31.401 102 18279.15 -0.22 52176.31 88888.00 2011-04-12 13:41:31.901 102 18279.18 -0.12 52176.32 88888.00 2011-04-12 13:41:32.401 102 18279.17 -0.25 52176.28 88888.00 2011-04-12 13:41:32.901 102 18279.15 -0.60 52176.36 88888.00 2011-04-12 13:41:33.401 102 18278.96 -1.04 52176.47 88888.00 2011-04-12 13:41:33.901 102 18278.94 -1.07 52176.53 88888.00 2011-04-12 13:41:34.401 102 18278.84 -0.89 52176.50 88888.00 2011-04-12 13:41:34.901 102 18278.67 -1.26 52176.46 88888.00 2011-04-12 13:41:35.401 102 18278.61 -1.22 52176.42 88888.00 2011-04-12 13:41:35.901 102 18278.55 -0.56 52176.45 88888.00 2011-04-12 13:41:36.401 102 18278.51 -0.47 52176.36 88888.00 2011-04-12 13:41:36.901 102 18278.51 -1.42 52176.30 88888.00 2011-04-12 13:41:37.401 102 18278.43 -1.61 52176.31 88888.00 2011-04-12 13:41:37.901 102 18278.25 -1.86 52176.32 88888.00 2011-04-12 13:41:38.401 102 18278.17 -1.77 52176.33 88888.00 2011-04-12 13:41:38.901 102 18278.28 -1.93 52176.34 88888.00 2011-04-12 13:41:39.401 102 18278.17 -1.91 52176.38 88888.00 2011-04-12 13:41:39.901 102 18278.08 -2.00 52176.33 88888.00 2011-04-12 13:41:40.401 102 18277.98 -2.06 52176.30 88888.00 2011-04-12 13:41:40.901 102 18277.84 -2.10 52176.39 88888.00 2011-04-12 13:41:41.401 102 18277.70 -2.26 52176.43 88888.00 2011-04-12 13:41:41.901 102 18277.58 -2.35 52176.34 88888.00 2011-04-12 13:41:42.401 102 18277.47 -2.33 52176.39 88888.00 2011-04-12 13:41:42.901 102 18277.35 -2.46 52176.46 88888.00 2011-04-12 13:41:43.401 102 18277.37 -2.61 52176.31 88888.00 2011-04-12 13:41:43.901 102 18277.36 -2.71 52176.30 88888.00 2011-04-12 13:41:44.401 102 18277.23 -2.81 52176.27 88888.00 2011-04-12 13:41:44.901 102 18277.10 -2.88 52176.26 88888.00 2011-04-12 13:41:45.401 102 18276.92 -2.91 52176.23 88888.00 2011-04-12 13:41:45.901 102 18276.78 -3.02 52176.17 88888.00 2011-04-12 13:41:46.401 102 18276.77 -3.04 52176.14 88888.00 2011-04-12 13:41:46.901 102 18276.78 -3.14 52176.15 88888.00 2011-04-12 13:41:47.401 102 18276.73 -3.20 52176.11 88888.00 2011-04-12 13:41:47.901 102 18276.73 -3.24 52176.05 88888.00 2011-04-12 13:41:48.401 102 18276.64 -3.26 52176.13 88888.00 2011-04-12 13:41:48.901 102 18276.61 -3.27 52176.19 88888.00 2011-04-12 13:41:49.401 102 18276.54 -3.29 52176.12 88888.00 2011-04-12 13:41:49.901 102 18276.45 -3.41 52176.09 88888.00 2011-04-12 13:41:50.401 102 18276.29 -3.35 52176.19 88888.00 2011-04-12 13:41:50.901 102 18276.24 -3.37 52176.14 88888.00 2011-04-12 13:41:51.401 102 18276.28 -3.41 52176.03 88888.00 2011-04-12 13:41:51.901 102 18276.13 -3.43 52176.02 88888.00 2011-04-12 13:41:52.401 102 18276.00 -3.46 52175.91 88888.00 2011-04-12 13:41:52.901 102 18275.80 -3.42 52175.93 88888.00 2011-04-12 13:41:53.401 102 18275.61 -3.40 52176.02 88888.00 2011-04-12 13:41:53.901 102 18275.69 -3.49 52176.05 88888.00 2011-04-12 13:41:54.401 102 18275.53 -3.45 52176.09 88888.00 2011-04-12 13:41:54.901 102 18275.36 -3.47 52176.04 88888.00 2011-04-12 13:41:55.401 102 18275.31 -3.55 52176.04 88888.00 2011-04-12 13:41:55.901 102 18275.28 -3.61 52176.05 88888.00 2011-04-12 13:41:56.401 102 18275.28 -3.61 52175.93 88888.00 2011-04-12 13:41:56.901 102 18275.15 -3.64 52175.95 88888.00 2011-04-12 13:41:57.401 102 18274.94 -3.65 52175.91 88888.00 2011-04-12 13:41:57.901 102 18274.86 -3.66 52175.87 88888.00 2011-04-12 13:41:58.401 102 18274.81 -3.57 52175.78 88888.00 2011-04-12 13:41:58.901 102 18274.68 -3.59 52175.75 88888.00 2011-04-12 13:41:59.401 102 18274.50 -3.60 52175.89 88888.00 2011-04-12 13:41:59.901 102 18274.36 -3.55 52175.96 88888.00 2011-04-12 13:42:00.401 102 18274.47 -3.56 52176.05 88888.00 2011-04-12 13:42:00.901 102 18274.42 -3.53 52176.04 88888.00 2011-04-12 13:42:01.401 102 18274.33 -3.51 52176.02 88888.00 2011-04-12 13:42:01.901 102 18274.11 -3.59 52175.95 88888.00 2011-04-12 13:42:02.401 102 18274.03 -3.57 52176.08 88888.00 2011-04-12 13:42:02.901 102 18273.90 -3.55 52176.11 88888.00 2011-04-12 13:42:03.401 102 18273.78 -3.54 52176.02 88888.00 2011-04-12 13:42:03.901 102 18273.74 -3.47 52176.03 88888.00 2011-04-12 13:42:04.401 102 18273.62 -3.46 52176.08 88888.00 2011-04-12 13:42:04.901 102 18273.41 -3.46 52176.09 88888.00 2011-04-12 13:42:05.401 102 18273.31 -3.51 52175.97 88888.00 2011-04-12 13:42:05.901 102 18273.11 -3.43 52175.87 88888.00 2011-04-12 13:42:06.401 102 18273.16 -3.35 52175.90 88888.00 2011-04-12 13:42:06.901 102 18273.00 -3.32 52175.89 88888.00 2011-04-12 13:42:07.401 102 18272.96 -3.32 52175.93 88888.00 2011-04-12 13:42:07.901 102 18272.75 -3.30 52175.88 88888.00 2011-04-12 13:42:08.401 102 18272.56 -3.27 52175.96 88888.00 2011-04-12 13:42:08.901 102 18272.46 -3.11 52175.92 88888.00 2011-04-12 13:42:09.401 102 18272.29 -3.06 52175.98 88888.00 2011-04-12 13:42:09.901 102 18272.19 -3.01 52175.97 88888.00 2011-04-12 13:42:10.401 102 18271.93 -2.92 52176.05 88888.00 2011-04-12 13:42:10.901 102 18271.80 -2.84 52176.01 88888.00 2011-04-12 13:42:11.401 102 18271.71 -2.77 52175.98 88888.00 2011-04-12 13:42:11.901 102 18271.66 -2.69 52175.92 88888.00 2011-04-12 13:42:12.401 102 18271.66 -2.59 52175.84 88888.00 2011-04-12 13:42:12.901 102 18271.65 -2.52 52175.87 88888.00 2011-04-12 13:42:13.401 102 18271.50 -2.52 52175.90 88888.00 2011-04-12 13:42:13.901 102 18271.29 -2.40 52175.90 88888.00 2011-04-12 13:42:14.401 102 18271.13 -2.36 52175.77 88888.00 2011-04-12 13:42:14.901 102 18271.05 -2.20 52175.77 88888.00 2011-04-12 13:42:15.401 102 18270.95 -2.24 52175.88 88888.00 2011-04-12 13:42:15.901 102 18270.94 -2.08 52175.84 88888.00 2011-04-12 13:42:16.401 102 18270.73 -2.02 52175.84 88888.00 2011-04-12 13:42:16.901 102 18270.72 -2.05 52175.82 88888.00 2011-04-12 13:42:17.401 102 18270.65 -1.94 52175.82 88888.00 2011-04-12 13:42:17.901 102 18270.48 -1.88 52175.79 88888.00 2011-04-12 13:42:18.401 102 18270.38 -1.61 52175.69 88888.00 2011-04-12 13:42:18.901 102 18270.36 -1.64 52175.84 88888.00 2011-04-12 13:42:19.401 102 18270.20 -1.41 52175.96 88888.00 2011-04-12 13:42:19.901 102 18270.08 -1.47 52175.98 88888.00 2011-04-12 13:42:20.401 102 18270.04 -1.37 52175.97 88888.00 2011-04-12 13:42:20.901 102 18269.95 -1.12 52175.88 88888.00 2011-04-12 13:42:21.401 102 18269.91 -1.37 52175.88 88888.00 2011-04-12 13:42:21.901 102 18269.81 -1.06 52175.92 88888.00 2011-04-12 13:42:22.401 102 18269.67 -0.76 52176.02 88888.00 2011-04-12 13:42:22.901 102 18269.60 -0.95 52176.01 88888.00 2011-04-12 13:42:23.401 102 18269.40 -0.91 52176.08 88888.00 2011-04-12 13:42:23.901 102 18269.25 -0.64 52176.14 88888.00 2011-04-12 13:42:24.401 102 18269.18 -0.29 52176.02 88888.00 2011-04-12 13:42:24.901 102 18269.10 -0.07 52176.03 88888.00 2011-04-12 13:42:25.401 102 18269.02 0.05 52176.14 88888.00 2011-04-12 13:42:25.901 102 18268.74 0.06 52176.20 88888.00 2011-04-12 13:42:26.401 102 18268.53 0.04 52176.19 88888.00 2011-04-12 13:42:26.901 102 18268.55 0.05 52176.22 88888.00 2011-04-12 13:42:27.401 102 18268.58 0.09 52176.17 88888.00 2011-04-12 13:42:27.901 102 18268.46 0.13 52176.23 88888.00 2011-04-12 13:42:28.401 102 18268.33 0.20 52176.31 88888.00 2011-04-12 13:42:28.901 102 18268.10 0.27 52176.24 88888.00 2011-04-12 13:42:29.401 102 18267.84 0.19 52176.17 88888.00 2011-04-12 13:42:29.901 102 18267.77 0.21 52176.23 88888.00 2011-04-12 13:42:30.401 102 18267.65 0.24 52176.34 88888.00 2011-04-12 13:42:30.901 102 18267.46 0.45 52176.32 88888.00 2011-04-12 13:42:31.401 102 18267.36 1.03 52176.24 88888.00 2011-04-12 13:42:31.901 102 18267.26 1.12 52176.15 88888.00 2011-04-12 13:42:32.401 102 18267.21 0.86 52176.05 88888.00 2011-04-12 13:42:32.901 102 18267.30 1.18 52176.13 88888.00 2011-04-12 13:42:33.401 102 18267.15 1.39 52176.14 88888.00 2011-04-12 13:42:33.901 102 18267.05 1.24 52176.23 88888.00 2011-04-12 13:42:34.401 102 18267.02 1.63 52176.27 88888.00 2011-04-12 13:42:34.901 102 18266.91 1.54 52176.24 88888.00 2011-04-12 13:42:35.401 102 18266.88 1.79 52176.25 88888.00 2011-04-12 13:42:35.901 102 18266.84 1.73 52176.10 88888.00 2011-04-12 13:42:36.401 102 18266.80 1.95 52176.07 88888.00 2011-04-12 13:42:36.901 102 18266.67 1.92 52176.11 88888.00 2011-04-12 13:42:37.401 102 18266.57 2.04 52176.02 88888.00 2011-04-12 13:42:37.901 102 18266.62 2.08 52175.93 88888.00 2011-04-12 13:42:38.401 102 18266.52 2.10 52175.96 88888.00 2011-04-12 13:42:38.901 102 18266.26 2.26 52176.08 88888.00 2011-04-12 13:42:39.401 102 18266.04 2.39 52176.20 88888.00 2011-04-12 13:42:39.901 102 18265.89 2.52 52176.20 88888.00 2011-04-12 13:42:40.401 102 18265.71 2.52 52176.14 88888.00 2011-04-12 13:42:40.901 102 18265.60 2.54 52176.05 88888.00 2011-04-12 13:42:41.401 102 18265.81 2.58 52176.05 88888.00 2011-04-12 13:42:41.901 102 18265.89 2.61 52176.03 88888.00 2011-04-12 13:42:42.401 102 18265.76 2.74 52176.04 88888.00 2011-04-12 13:42:42.901 102 18265.62 2.80 52176.10 88888.00 2011-04-12 13:42:43.401 102 18265.57 2.99 52176.12 88888.00 2011-04-12 13:42:43.901 102 18265.48 3.04 52176.03 88888.00 2011-04-12 13:42:44.401 102 18265.41 3.07 52176.09 88888.00 2011-04-12 13:42:44.901 102 18265.35 3.10 52176.12 88888.00 2011-04-12 13:42:45.401 102 18265.29 3.18 52176.10 88888.00 2011-04-12 13:42:45.901 102 18265.27 3.23 52176.15 88888.00 2011-04-12 13:42:46.401 102 18265.06 3.28 52176.22 88888.00 2011-04-12 13:42:46.901 102 18265.07 3.39 52176.26 88888.00 2011-04-12 13:42:47.401 102 18264.93 3.48 52176.15 88888.00 2011-04-12 13:42:47.901 102 18264.95 3.57 52175.97 88888.00 2011-04-12 13:42:48.401 102 18264.92 3.62 52175.78 88888.00 2011-04-12 13:42:48.901 102 18264.86 3.65 52175.87 88888.00 2011-04-12 13:42:49.401 102 18264.87 3.68 52175.93 88888.00 2011-04-12 13:42:49.901 102 18264.74 3.71 52175.77 88888.00 2011-04-12 13:42:50.401 102 18264.66 3.81 52175.70 88888.00 2011-04-12 13:42:50.901 102 18264.78 3.77 52175.69 88888.00 2011-04-12 13:42:51.401 102 18264.74 3.75 52175.81 88888.00 2011-04-12 13:42:51.901 102 18264.71 3.78 52175.77 88888.00 2011-04-12 13:42:52.401 102 18264.80 3.89 52175.76 88888.00 2011-04-12 13:42:52.901 102 18264.69 3.96 52175.67 88888.00 2011-04-12 13:42:53.401 102 18264.70 3.94 52175.62 88888.00 2011-04-12 13:42:53.901 102 18264.69 3.89 52175.69 88888.00 2011-04-12 13:42:54.401 102 18264.60 3.93 52175.69 88888.00 2011-04-12 13:42:54.901 102 18264.51 3.97 52175.72 88888.00 2011-04-12 13:42:55.401 102 18264.52 3.98 52175.73 88888.00 2011-04-12 13:42:55.901 102 18264.59 4.12 52175.70 88888.00 2011-04-12 13:42:56.401 102 18264.62 4.18 52175.62 88888.00 2011-04-12 13:42:56.901 102 18264.69 4.13 52175.67 88888.00 2011-04-12 13:42:57.401 102 18264.54 4.13 52175.76 88888.00 2011-04-12 13:42:57.901 102 18264.59 4.27 52175.70 88888.00 2011-04-12 13:42:58.401 102 18264.55 4.30 52175.79 88888.00 2011-04-12 13:42:58.901 102 18264.55 4.27 52175.69 88888.00 2011-04-12 13:42:59.401 102 18264.52 4.15 52175.70 88888.00 2011-04-12 13:42:59.901 102 18264.56 4.21 52175.68 88888.00 2011-04-12 13:43:00.401 102 18264.53 4.32 52175.58 88888.00 2011-04-12 13:43:00.901 102 18264.53 4.28 52175.53 88888.00 2011-04-12 13:43:01.401 102 18264.54 4.31 52175.49 88888.00 2011-04-12 13:43:01.901 102 18264.48 4.32 52175.42 88888.00 2011-04-12 13:43:02.401 102 18264.46 4.38 52175.33 88888.00 2011-04-12 13:43:02.901 102 18264.42 4.42 52175.44 88888.00 2011-04-12 13:43:03.401 102 18264.42 4.41 52175.44 88888.00 2011-04-12 13:43:03.901 102 18264.41 4.48 52175.45 88888.00 2011-04-12 13:43:04.401 102 18264.45 4.53 52175.49 88888.00 2011-04-12 13:43:04.901 102 18264.40 4.43 52175.50 88888.00 2011-04-12 13:43:05.401 102 18264.31 4.30 52175.56 88888.00 2011-04-12 13:43:05.901 102 18264.34 4.34 52175.47 88888.00 2011-04-12 13:43:06.401 102 18264.34 4.39 52175.47 88888.00 2011-04-12 13:43:06.901 102 18264.35 4.37 52175.45 88888.00 2011-04-12 13:43:07.401 102 18264.27 4.49 52175.37 88888.00 2011-04-12 13:43:07.901 102 18264.21 4.58 52175.22 88888.00 2011-04-12 13:43:08.401 102 18264.13 4.60 52175.19 88888.00 2011-04-12 13:43:08.901 102 18264.06 4.53 52175.16 88888.00 2011-04-12 13:43:09.401 102 18264.01 4.47 52175.06 88888.00 2011-04-12 13:43:09.901 102 18263.95 4.47 52175.01 88888.00 2011-04-12 13:43:10.401 102 18264.01 4.52 52175.04 88888.00 2011-04-12 13:43:10.901 102 18264.16 4.56 52175.09 88888.00 2011-04-12 13:43:11.401 102 18264.21 4.65 52175.08 88888.00 2011-04-12 13:43:11.901 102 18264.15 4.71 52175.05 88888.00 2011-04-12 13:43:12.401 102 18264.05 4.78 52175.04 88888.00 2011-04-12 13:43:12.901 102 18263.90 4.95 52175.03 88888.00 2011-04-12 13:43:13.401 102 18263.86 5.02 52175.11 88888.00 2011-04-12 13:43:13.901 102 18263.84 5.10 52175.27 88888.00 2011-04-12 13:43:14.401 102 18263.91 5.26 52175.26 88888.00 2011-04-12 13:43:14.901 102 18263.91 5.32 52175.08 88888.00 2011-04-12 13:43:15.401 102 18263.78 5.38 52175.04 88888.00 2011-04-12 13:43:15.901 102 18263.67 5.42 52175.09 88888.00 2011-04-12 13:43:16.401 102 18263.74 5.49 52175.15 88888.00 2011-04-12 13:43:16.901 102 18263.62 5.58 52175.14 88888.00 2011-04-12 13:43:17.401 102 18263.58 5.70 52175.09 88888.00 2011-04-12 13:43:17.901 102 18263.65 5.85 52175.01 88888.00 2011-04-12 13:43:18.401 102 18263.66 5.94 52175.04 88888.00 2011-04-12 13:43:18.901 102 18263.70 5.99 52174.99 88888.00 2011-04-12 13:43:19.401 102 18263.67 6.11 52175.01 88888.00 2011-04-12 13:43:19.901 102 18263.61 6.21 52175.10 88888.00 2011-04-12 13:43:20.401 102 18263.57 6.23 52175.20 88888.00 2011-04-12 13:43:20.901 102 18263.65 6.36 52175.16 88888.00 2011-04-12 13:43:21.401 102 18263.61 6.42 52175.21 88888.00 2011-04-12 13:43:21.901 102 18263.52 6.48 52175.24 88888.00 2011-04-12 13:43:22.401 102 18263.59 6.55 52175.11 88888.00 2011-04-12 13:43:22.901 102 18263.59 6.51 52175.12 88888.00 2011-04-12 13:43:23.401 102 18263.65 6.59 52175.15 88888.00 2011-04-12 13:43:23.901 102 18263.65 6.58 52175.10 88888.00 2011-04-12 13:43:24.401 102 18263.75 6.60 52175.08 88888.00 2011-04-12 13:43:24.901 102 18263.83 6.66 52175.00 88888.00 2011-04-12 13:43:25.401 102 18263.86 6.62 52175.17 88888.00 2011-04-12 13:43:25.901 102 18263.99 6.59 52175.17 88888.00 2011-04-12 13:43:26.401 102 18264.01 6.56 52175.05 88888.00 2011-04-12 13:43:26.901 102 18264.11 6.53 52175.06 88888.00 2011-04-12 13:43:27.401 102 18264.15 6.62 52175.00 88888.00 2011-04-12 13:43:27.901 102 18264.22 6.62 52174.86 88888.00 2011-04-12 13:43:28.401 102 18264.40 6.64 52174.81 88888.00 2011-04-12 13:43:28.901 102 18264.52 6.73 52174.72 88888.00 2011-04-12 13:43:29.401 102 18264.61 6.78 52174.79 88888.00 2011-04-12 13:43:29.901 102 18264.61 6.77 52174.91 88888.00 2011-04-12 13:43:30.401 102 18264.73 6.78 52174.81 88888.00 2011-04-12 13:43:30.901 102 18264.80 6.75 52174.74 88888.00 2011-04-12 13:43:31.401 102 18264.81 6.76 52174.73 88888.00 2011-04-12 13:43:31.901 102 18264.83 6.75 52174.84 88888.00 2011-04-12 13:43:32.401 102 18264.94 6.82 52174.97 88888.00 2011-04-12 13:43:32.901 102 18265.13 6.93 52174.92 88888.00 2011-04-12 13:43:33.401 102 18265.24 6.93 52174.86 88888.00 2011-04-12 13:43:33.901 102 18265.13 6.96 52174.88 88888.00 2011-04-12 13:43:34.401 102 18265.18 6.99 52174.87 88888.00 2011-04-12 13:43:34.901 102 18265.25 6.97 52174.74 88888.00 2011-04-12 13:43:35.401 102 18265.30 7.01 52174.70 88888.00 2011-04-12 13:43:35.901 102 18265.42 7.07 52174.69 88888.00 2011-04-12 13:43:36.401 102 18265.50 7.09 52174.80 88888.00 2011-04-12 13:43:36.901 102 18265.67 7.14 52174.82 88888.00 2011-04-12 13:43:37.401 102 18265.71 7.30 52174.84 88888.00 2011-04-12 13:43:37.901 102 18265.62 7.30 52174.93 88888.00 2011-04-12 13:43:38.401 102 18265.70 7.30 52174.88 88888.00 2011-04-12 13:43:38.901 102 18265.79 7.35 52174.74 88888.00 2011-04-12 13:43:39.401 102 18265.85 7.37 52174.76 88888.00 2011-04-12 13:43:39.901 102 18265.93 7.44 52174.74 88888.00 2011-04-12 13:43:40.401 102 18265.93 7.49 52174.83 88888.00 2011-04-12 13:43:40.901 102 18266.09 7.53 52174.84 88888.00 2011-04-12 13:43:41.401 102 18266.24 7.55 52174.86 88888.00 2011-04-12 13:43:41.901 102 18266.28 7.57 52174.85 88888.00 2011-04-12 13:43:42.401 102 18266.40 7.67 52174.86 88888.00 2011-04-12 13:43:42.901 102 18266.47 7.64 52174.86 88888.00 2011-04-12 13:43:43.401 102 18266.58 7.67 52174.85 88888.00 2011-04-12 13:43:43.901 102 18266.59 7.72 52174.93 88888.00 2011-04-12 13:43:44.401 102 18266.73 7.71 52174.94 88888.00 2011-04-12 13:43:44.901 102 18266.83 7.73 52175.00 88888.00 2011-04-12 13:43:45.401 102 18266.90 7.77 52175.08 88888.00 2011-04-12 13:43:45.901 102 18267.06 7.79 52174.99 88888.00 2011-04-12 13:43:46.401 102 18267.15 7.87 52174.87 88888.00 2011-04-12 13:43:46.901 102 18267.26 7.91 52174.91 88888.00 2011-04-12 13:43:47.401 102 18267.35 8.00 52174.84 88888.00 2011-04-12 13:43:47.901 102 18267.49 8.01 52174.91 88888.00 2011-04-12 13:43:48.401 102 18267.67 7.94 52175.06 88888.00 2011-04-12 13:43:48.901 102 18267.82 7.99 52174.96 88888.00 2011-04-12 13:43:49.401 102 18267.96 7.98 52175.06 88888.00 2011-04-12 13:43:49.901 102 18268.00 8.06 52175.00 88888.00 2011-04-12 13:43:50.401 102 18268.07 8.22 52175.01 88888.00 2011-04-12 13:43:50.901 102 18268.10 8.27 52175.04 88888.00 2011-04-12 13:43:51.401 102 18268.24 8.29 52175.08 88888.00 2011-04-12 13:43:51.901 102 18268.22 8.33 52175.18 88888.00 2011-04-12 13:43:52.401 102 18268.31 8.41 52175.24 88888.00 2011-04-12 13:43:52.901 102 18268.24 8.52 52175.35 88888.00 2011-04-12 13:43:53.401 102 18268.35 8.57 52175.47 88888.00 2011-04-12 13:43:53.901 102 18268.51 8.63 52175.56 88888.00 2011-04-12 13:43:54.401 102 18268.61 8.67 52175.55 88888.00 2011-04-12 13:43:54.901 102 18268.66 8.71 52175.41 88888.00 2011-04-12 13:43:55.401 102 18268.74 8.72 52175.32 88888.00 2011-04-12 13:43:55.901 102 18268.77 8.72 52175.24 88888.00 2011-04-12 13:43:56.401 102 18268.80 8.58 52175.16 88888.00 2011-04-12 13:43:56.901 102 18268.90 8.57 52175.14 88888.00 2011-04-12 13:43:57.401 102 18268.97 8.64 52175.10 88888.00 2011-04-12 13:43:57.901 102 18269.05 8.77 52175.10 88888.00 2011-04-12 13:43:58.401 102 18269.11 8.89 52175.04 88888.00 2011-04-12 13:43:58.901 102 18269.26 9.03 52174.97 88888.00 2011-04-12 13:43:59.401 102 18269.32 9.19 52175.03 88888.00 2011-04-12 13:43:59.901 102 18269.45 9.27 52175.08 88888.00 2011-04-12 13:44:00.401 102 18269.44 9.28 52175.14 88888.00 2011-04-12 13:44:00.901 102 18269.47 9.33 52175.12 88888.00 2011-04-12 13:44:01.401 102 18269.71 9.37 52175.21 88888.00 2011-04-12 13:44:01.901 102 18269.74 9.32 52175.31 88888.00 2011-04-12 13:44:02.401 102 18269.87 9.39 52175.23 88888.00 2011-04-12 13:44:02.901 102 18269.94 9.36 52175.08 88888.00 2011-04-12 13:44:03.401 102 18270.06 9.44 52175.05 88888.00 2011-04-12 13:44:03.901 102 18270.15 9.48 52175.15 88888.00 2011-04-12 13:44:04.401 102 18270.18 9.56 52175.18 88888.00 2011-04-12 13:44:04.901 102 18270.31 9.62 52175.18 88888.00 2011-04-12 13:44:05.401 102 18270.31 9.67 52175.23 88888.00 2011-04-12 13:44:05.901 102 18270.42 9.74 52175.15 88888.00 2011-04-12 13:44:06.401 102 18270.48 9.78 52175.07 88888.00 2011-04-12 13:44:06.901 102 18270.53 9.79 52175.10 88888.00 2011-04-12 13:44:07.401 102 18270.58 9.79 52175.07 88888.00 2011-04-12 13:44:07.901 102 18270.73 9.86 52175.08 88888.00 2011-04-12 13:44:08.401 102 18270.68 9.92 52175.18 88888.00 2011-04-12 13:44:08.901 102 18270.71 10.01 52175.22 88888.00 2011-04-12 13:44:09.401 102 18270.77 10.03 52175.12 88888.00 2011-04-12 13:44:09.901 102 18270.94 10.05 52175.16 88888.00 2011-04-12 13:44:10.401 102 18270.99 10.13 52175.14 88888.00 2011-04-12 13:44:10.901 102 18270.94 10.14 52175.07 88888.00 2011-04-12 13:44:11.401 102 18270.94 10.13 52175.14 88888.00 2011-04-12 13:44:11.901 102 18270.97 10.19 52175.34 88888.00 2011-04-12 13:44:12.401 102 18270.92 10.19 52175.45 88888.00 2011-04-12 13:44:12.901 102 18270.89 10.26 52175.63 88888.00 2011-04-12 13:44:13.401 102 18270.89 10.36 52175.63 88888.00 2011-04-12 13:44:13.901 102 18270.91 10.44 52175.55 88888.00 2011-04-12 13:44:14.401 102 18270.91 10.49 52175.42 88888.00 2011-04-12 13:44:14.901 102 18270.78 10.58 52175.32 88888.00 2011-04-12 13:44:15.401 102 18270.82 10.66 52175.42 88888.00 2011-04-12 13:44:15.901 102 18270.78 10.66 52175.41 88888.00 2011-04-12 13:44:16.401 102 18270.83 10.85 52175.42 88888.00 2011-04-12 13:44:16.901 102 18270.93 10.97 52175.57 88888.00 2011-04-12 13:44:17.401 102 18270.83 11.05 52175.57 88888.00 2011-04-12 13:44:17.901 102 18270.84 11.16 52175.61 88888.00 2011-04-12 13:44:18.401 102 18270.83 11.26 52175.64 88888.00 2011-04-12 13:44:18.901 102 18271.07 11.42 52175.56 88888.00 2011-04-12 13:44:19.401 102 18271.08 11.53 52175.43 88888.00 2011-04-12 13:44:19.901 102 18271.18 11.55 52175.44 88888.00 2011-04-12 13:44:20.401 102 18271.38 11.59 52175.46 88888.00 2011-04-12 13:44:20.901 102 18271.44 11.72 52175.58 88888.00 2011-04-12 13:44:21.401 102 18271.53 11.84 52175.59 88888.00 2011-04-12 13:44:21.901 102 18271.54 11.88 52175.54 88888.00 2011-04-12 13:44:22.401 102 18271.60 11.85 52175.58 88888.00 2011-04-12 13:44:22.901 102 18271.65 11.89 52175.72 88888.00 2011-04-12 13:44:23.401 102 18271.77 11.91 52175.80 88888.00 2011-04-12 13:44:23.901 102 18271.82 11.93 52175.74 88888.00 2011-04-12 13:44:24.401 102 18271.91 11.96 52175.74 88888.00 2011-04-12 13:44:24.901 102 18272.03 11.99 52175.79 88888.00 2011-04-12 13:44:25.401 102 18272.13 12.03 52175.76 88888.00 2011-04-12 13:44:25.901 102 18272.22 12.02 52175.79 88888.00 2011-04-12 13:44:26.401 102 18272.31 12.03 52175.76 88888.00 2011-04-12 13:44:26.901 102 18272.38 12.13 52175.82 88888.00 2011-04-12 13:44:27.401 102 18272.42 12.11 52175.84 88888.00 2011-04-12 13:44:27.901 102 18272.43 12.11 52175.77 88888.00 2011-04-12 13:44:28.401 102 18272.47 12.10 52175.84 88888.00 2011-04-12 13:44:28.901 102 18272.40 12.10 52175.85 88888.00 2011-04-12 13:44:29.401 102 18272.47 12.07 52175.72 88888.00 2011-04-12 13:44:29.901 102 18272.63 12.00 52175.78 88888.00 2011-04-12 13:44:30.401 102 18272.70 12.03 52175.76 88888.00 2011-04-12 13:44:30.901 102 18273.13 12.02 52175.78 88888.00 2011-04-12 13:44:31.401 102 18272.97 12.09 52175.75 88888.00 2011-04-12 13:44:31.901 102 18272.77 12.11 52175.54 88888.00 2011-04-12 13:44:32.401 102 18272.75 12.10 52175.47 88888.00 2011-04-12 13:44:32.901 102 18272.75 12.07 52175.59 88888.00 2011-04-12 13:44:33.401 102 18272.87 12.00 52175.76 88888.00 2011-04-12 13:44:33.901 102 18272.98 11.96 52175.75 88888.00 2011-04-12 13:44:34.401 102 18273.09 11.92 52175.77 88888.00 2011-04-12 13:44:34.901 102 18273.18 11.90 52175.84 88888.00 2011-04-12 13:44:35.401 102 18273.32 11.96 52175.82 88888.00 2011-04-12 13:44:35.901 102 18273.31 11.92 52175.80 88888.00 2011-04-12 13:44:36.401 102 18273.32 11.91 52175.79 88888.00 2011-04-12 13:44:36.901 102 18273.35 11.92 52175.72 88888.00 2011-04-12 13:44:37.401 102 18273.39 11.92 52175.65 88888.00 2011-04-12 13:44:37.901 102 18273.53 11.78 52175.69 88888.00 2011-04-12 13:44:38.401 102 18273.55 11.77 52175.67 88888.00 2011-04-12 13:44:38.901 102 18273.43 11.79 52175.70 88888.00 2011-04-12 13:44:39.401 102 18273.52 11.85 52175.80 88888.00 2011-04-12 13:44:39.901 102 18273.56 11.84 52175.89 88888.00 2011-04-12 13:44:40.401 102 18273.61 11.80 52175.85 88888.00 2011-04-12 13:44:40.901 102 18273.58 11.75 52175.75 88888.00 2011-04-12 13:44:41.401 102 18273.56 11.65 52175.77 88888.00 2011-04-12 13:44:41.901 102 18273.66 11.61 52175.87 88888.00 2011-04-12 13:44:42.401 102 18273.87 11.52 52175.78 88888.00 2011-04-12 13:44:42.901 102 18273.88 11.51 52175.70 88888.00 2011-04-12 13:44:43.401 102 18273.94 11.51 52175.75 88888.00 2011-04-12 13:44:43.901 102 18274.07 11.54 52175.73 88888.00 2011-04-12 13:44:44.401 102 18274.07 11.48 52175.62 88888.00 2011-04-12 13:44:44.901 102 18274.11 11.43 52175.66 88888.00 2011-04-12 13:44:45.401 102 18274.09 11.46 52175.66 88888.00 2011-04-12 13:44:45.901 102 18274.04 11.42 52175.70 88888.00 2011-04-12 13:44:46.401 102 18274.11 11.37 52175.84 88888.00 2011-04-12 13:44:46.901 102 18274.26 11.34 52175.69 88888.00 2011-04-12 13:44:47.401 102 18274.27 11.32 52175.68 88888.00 2011-04-12 13:44:47.901 102 18274.29 11.25 52175.67 88888.00 2011-04-12 13:44:48.401 102 18274.28 11.22 52175.77 88888.00 2011-04-12 13:44:48.901 102 18274.22 11.19 52175.84 88888.00 2011-04-12 13:44:49.401 102 18274.32 11.15 52175.81 88888.00 2011-04-12 13:44:49.901 102 18274.44 11.06 52175.77 88888.00 2011-04-12 13:44:50.401 102 18274.52 11.01 52175.73 88888.00 2011-04-12 13:44:50.901 102 18274.53 11.03 52175.59 88888.00 2011-04-12 13:44:51.401 102 18274.45 10.95 52175.53 88888.00 2011-04-12 13:44:51.901 102 18274.45 10.95 52175.54 88888.00 2011-04-12 13:44:52.401 102 18274.65 10.89 52175.44 88888.00 2011-04-12 13:44:52.901 102 18274.62 10.74 52175.34 88888.00 2011-04-12 13:44:53.401 102 18274.54 10.60 52175.35 88888.00 2011-04-12 13:44:53.901 102 18274.58 10.58 52175.35 88888.00 2011-04-12 13:44:54.401 102 18274.60 10.57 52175.50 88888.00 2011-04-12 13:44:54.901 102 18274.63 10.43 52175.58 88888.00 2011-04-12 13:44:55.401 102 18274.61 10.42 52175.51 88888.00 2011-04-12 13:44:55.901 102 18274.63 10.34 52175.50 88888.00 2011-04-12 13:44:56.401 102 18274.73 10.25 52175.59 88888.00 2011-04-12 13:44:56.901 102 18274.70 10.14 52175.64 88888.00 2011-04-12 13:44:57.401 102 18274.74 9.98 52175.59 88888.00 2011-04-12 13:44:57.901 102 18274.63 9.98 52175.52 88888.00 2011-04-12 13:44:58.401 102 18274.62 9.96 52175.46 88888.00 2011-04-12 13:44:58.901 102 18274.65 9.96 52175.54 88888.00 2011-04-12 13:44:59.401 102 18274.84 9.98 52175.57 88888.00 2011-04-12 13:44:59.901 102 18274.93 9.96 52175.53 88888.00 2011-04-12 13:45:00.401 102 18274.74 9.86 52175.40 88888.00 2011-04-12 13:45:00.901 102 18274.74 9.80 52175.43 88888.00 2011-04-12 13:45:01.401 102 18274.83 9.75 52175.45 88888.00 2011-04-12 13:45:01.901 102 18274.99 9.70 52175.44 88888.00 2011-04-12 13:45:02.401 102 18274.90 9.68 52175.39 88888.00 2011-04-12 13:45:02.901 102 18274.86 9.71 52175.30 88888.00 2011-04-12 13:45:03.401 102 18274.98 9.78 52175.27 88888.00 2011-04-12 13:45:03.901 102 18274.96 9.74 52175.21 88888.00 2011-04-12 13:45:04.401 102 18274.87 9.73 52175.29 88888.00 2011-04-12 13:45:04.901 102 18274.94 9.68 52175.22 88888.00 2011-04-12 13:45:05.401 102 18274.97 9.68 52175.33 88888.00 2011-04-12 13:45:05.901 102 18274.99 9.65 52175.50 88888.00 2011-04-12 13:45:06.401 102 18274.94 9.72 52175.51 88888.00 2011-04-12 13:45:06.901 102 18274.93 9.79 52175.52 88888.00 2011-04-12 13:45:07.401 102 18274.87 9.73 52175.66 88888.00 2011-04-12 13:45:07.901 102 18274.88 9.75 52175.58 88888.00 2011-04-12 13:45:08.401 102 18274.83 9.79 52175.52 88888.00 2011-04-12 13:45:08.901 102 18274.81 9.82 52175.49 88888.00 2011-04-12 13:45:09.401 102 18274.87 9.85 52175.46 88888.00 2011-04-12 13:45:09.901 102 18274.80 9.89 52175.50 88888.00 2011-04-12 13:45:10.401 102 18274.86 9.91 52175.62 88888.00 2011-04-12 13:45:10.901 102 18274.76 9.96 52175.62 88888.00 2011-04-12 13:45:11.401 102 18274.82 9.92 52175.51 88888.00 2011-04-12 13:45:11.901 102 18274.82 9.95 52175.40 88888.00 2011-04-12 13:45:12.401 102 18274.69 9.95 52175.44 88888.00 2011-04-12 13:45:12.901 102 18274.55 9.93 52175.50 88888.00 2011-04-12 13:45:13.401 102 18274.62 9.92 52175.62 88888.00 2011-04-12 13:45:13.901 102 18274.42 9.96 52175.65 88888.00 2011-04-12 13:45:14.401 102 18274.40 9.90 52175.76 88888.00 2011-04-12 13:45:14.901 102 18274.53 9.86 52175.78 88888.00 2011-04-12 13:45:15.401 102 18274.53 9.89 52175.64 88888.00 2011-04-12 13:45:15.901 102 18274.44 9.87 52175.69 88888.00 2011-04-12 13:45:16.401 102 18274.44 9.77 52175.72 88888.00 2011-04-12 13:45:16.901 102 18274.44 9.77 52175.73 88888.00 2011-04-12 13:45:17.401 102 18274.52 9.81 52175.63 88888.00 2011-04-12 13:45:17.901 102 18274.53 9.84 52175.65 88888.00 2011-04-12 13:45:18.401 102 18274.64 9.84 52175.74 88888.00 2011-04-12 13:45:18.901 102 18274.57 9.74 52175.70 88888.00 2011-04-12 13:45:19.401 102 18274.68 9.60 52175.69 88888.00 2011-04-12 13:45:19.901 102 18274.60 9.62 52175.75 88888.00 2011-04-12 13:45:20.401 102 18274.64 9.66 52175.78 88888.00 2011-04-12 13:45:20.901 102 18274.66 9.63 52175.85 88888.00 2011-04-12 13:45:21.401 102 18274.69 9.59 52175.82 88888.00 2011-04-12 13:45:21.901 102 18274.66 9.54 52175.77 88888.00 2011-04-12 13:45:22.401 102 18274.61 9.46 52175.81 88888.00 2011-04-12 13:45:22.901 102 18274.72 9.49 52175.86 88888.00 2011-04-12 13:45:23.401 102 18274.79 9.48 52175.87 88888.00 2011-04-12 13:45:23.901 102 18274.54 9.33 52175.86 88888.00 2011-04-12 13:45:24.401 102 18274.58 9.36 52175.77 88888.00 2011-04-12 13:45:24.901 102 18274.52 9.31 52175.78 88888.00 2011-04-12 13:45:25.401 102 18274.45 9.30 52175.70 88888.00 2011-04-12 13:45:25.901 102 18274.41 9.28 52175.70 88888.00 2011-04-12 13:45:26.401 102 18274.43 9.25 52175.74 88888.00 2011-04-12 13:45:26.901 102 18274.37 9.25 52175.74 88888.00 2011-04-12 13:45:27.401 102 18274.31 9.16 52175.76 88888.00 2011-04-12 13:45:27.901 102 18274.33 9.08 52175.67 88888.00 2011-04-12 13:45:28.401 102 18274.34 9.01 52175.70 88888.00 2011-04-12 13:45:28.901 102 18274.38 8.93 52175.67 88888.00 2011-04-12 13:45:29.401 102 18274.26 8.91 52175.56 88888.00 2011-04-12 13:45:29.901 102 18274.21 8.90 52175.55 88888.00 2011-04-12 13:45:30.401 102 18274.34 8.84 52175.65 88888.00 2011-04-12 13:45:30.901 102 18274.39 8.71 52175.73 88888.00 2011-04-12 13:45:31.401 102 18274.40 8.59 52175.66 88888.00 2011-04-12 13:45:31.901 102 18274.43 8.46 52175.49 88888.00 2011-04-12 13:45:32.401 102 18274.37 8.42 52175.44 88888.00 2011-04-12 13:45:32.901 102 18274.36 8.41 52175.40 88888.00 2011-04-12 13:45:33.401 102 18274.30 8.33 52175.58 88888.00 2011-04-12 13:45:33.901 102 18274.28 8.27 52175.67 88888.00 2011-04-12 13:45:34.401 102 18274.29 8.33 52175.70 88888.00 2011-04-12 13:45:34.901 102 18274.31 8.23 52175.73 88888.00 2011-04-12 13:45:35.401 102 18274.26 8.06 52175.69 88888.00 2011-04-12 13:45:35.901 102 18274.20 8.04 52175.75 88888.00 2011-04-12 13:45:36.401 102 18274.17 8.01 52175.75 88888.00 2011-04-12 13:45:36.901 102 18274.16 8.00 52175.62 88888.00 2011-04-12 13:45:37.401 102 18274.15 7.96 52175.61 88888.00 2011-04-12 13:45:37.901 102 18274.32 7.91 52175.62 88888.00 2011-04-12 13:45:38.401 102 18274.31 7.88 52175.81 88888.00 2011-04-12 13:45:38.901 102 18274.22 7.81 52175.86 88888.00 2011-04-12 13:45:39.401 102 18274.28 7.70 52175.75 88888.00 2011-04-12 13:45:39.901 102 18274.32 7.61 52175.58 88888.00 2011-04-12 13:45:40.401 102 18274.36 7.59 52175.57 88888.00 2011-04-12 13:45:40.901 102 18274.34 7.49 52175.53 88888.00 2011-04-12 13:45:41.401 102 18274.37 7.44 52175.42 88888.00 2011-04-12 13:45:41.901 102 18274.11 7.44 52175.41 88888.00 2011-04-12 13:45:42.401 102 18274.21 7.37 52175.38 88888.00 2011-04-12 13:45:42.901 102 18274.15 7.34 52175.40 88888.00 2011-04-12 13:45:43.401 102 18274.11 7.19 52175.32 88888.00 2011-04-12 13:45:43.901 102 18274.11 7.16 52175.27 88888.00 2011-04-12 13:45:44.401 102 18274.11 7.05 52175.32 88888.00 2011-04-12 13:45:44.901 102 18274.14 7.02 52175.33 88888.00 2011-04-12 13:45:45.401 102 18274.09 6.96 52175.34 88888.00 2011-04-12 13:45:45.901 102 18274.19 6.78 52175.38 88888.00 2011-04-12 13:45:46.401 102 18274.26 6.53 52175.23 88888.00 2011-04-12 13:45:46.901 102 18274.28 6.39 52175.18 88888.00 2011-04-12 13:45:47.401 102 18274.42 6.36 52175.10 88888.00 2011-04-12 13:45:47.901 102 18274.50 6.28 52175.04 88888.00 2011-04-12 13:45:48.401 102 18274.53 6.11 52175.06 88888.00 2011-04-12 13:45:48.901 102 18274.51 5.93 52174.97 88888.00 2011-04-12 13:45:49.401 102 18274.59 5.84 52174.98 88888.00 2011-04-12 13:45:49.901 102 18274.71 5.69 52174.98 88888.00 2011-04-12 13:45:50.401 102 18274.68 5.58 52174.92 88888.00 2011-04-12 13:45:50.901 102 18274.61 5.52 52174.86 88888.00 2011-04-12 13:45:51.401 102 18274.54 5.39 52174.79 88888.00 2011-04-12 13:45:51.901 102 18274.61 5.29 52174.65 88888.00 2011-04-12 13:45:52.401 102 18274.66 5.23 52174.60 88888.00 2011-04-12 13:45:52.901 102 18274.85 5.11 52174.70 88888.00 2011-04-12 13:45:53.401 102 18274.97 4.93 52174.65 88888.00 2011-04-12 13:45:53.901 102 18274.82 4.85 52174.64 88888.00 2011-04-12 13:45:54.401 102 18274.69 4.73 52174.56 88888.00 2011-04-12 13:45:54.901 102 18274.74 4.66 52174.56 88888.00 2011-04-12 13:45:55.401 102 18274.73 4.51 52174.56 88888.00 2011-04-12 13:45:55.901 102 18274.64 4.39 52174.48 88888.00 2011-04-12 13:45:56.401 102 18274.80 4.38 52174.33 88888.00 2011-04-12 13:45:56.901 102 18274.88 4.27 52174.33 88888.00 2011-04-12 13:45:57.401 102 18274.87 4.13 52174.36 88888.00 2011-04-12 13:45:57.901 102 18274.74 4.00 52174.36 88888.00 2011-04-12 13:45:58.401 102 18274.71 3.94 52174.45 88888.00 2011-04-12 13:45:58.901 102 18274.70 3.81 52174.49 88888.00 2011-04-12 13:45:59.401 102 18274.62 3.72 52174.47 88888.00 2011-04-12 13:45:59.901 102 18274.69 3.55 52174.52 88888.00 2011-04-12 13:46:00.401 102 18274.66 3.39 52174.51 88888.00 2011-04-12 13:46:00.901 102 18274.53 3.33 52174.47 88888.00 2011-04-12 13:46:01.401 102 18274.55 3.20 52174.43 88888.00 2011-04-12 13:46:01.901 102 18274.47 3.09 52174.47 88888.00 2011-04-12 13:46:02.401 102 18274.41 2.89 52174.48 88888.00 2011-04-12 13:46:02.901 102 18274.55 2.78 52174.51 88888.00 2011-04-12 13:46:03.401 102 18274.50 2.64 52174.43 88888.00 2011-04-12 13:46:03.901 102 18274.42 2.49 52174.30 88888.00 2011-04-12 13:46:04.401 102 18274.22 2.39 52174.47 88888.00 2011-04-12 13:46:04.901 102 18274.19 2.14 52174.57 88888.00 2011-04-12 13:46:05.401 102 18274.18 2.02 52174.58 88888.00 2011-04-12 13:46:05.901 102 18274.04 1.95 52174.57 88888.00 2011-04-12 13:46:06.401 102 18273.93 1.75 52174.41 88888.00 2011-04-12 13:46:06.901 102 18273.86 1.73 52174.47 88888.00 2011-04-12 13:46:07.401 102 18273.79 1.53 52174.46 88888.00 2011-04-12 13:46:07.901 102 18273.61 1.39 52174.39 88888.00 2011-04-12 13:46:08.401 102 18273.49 1.48 52174.37 88888.00 2011-04-12 13:46:08.901 102 18273.39 1.10 52174.39 88888.00 2011-04-12 13:46:09.401 102 18273.32 1.25 52174.42 88888.00 2011-04-12 13:46:09.901 102 18273.23 1.14 52174.50 88888.00 2011-04-12 13:46:10.401 102 18273.12 0.66 52174.46 88888.00 2011-04-12 13:46:10.901 102 18273.01 0.69 52174.33 88888.00 2011-04-12 13:46:11.401 102 18272.89 0.98 52174.18 88888.00 2011-04-12 13:46:11.901 102 18272.97 0.92 52174.25 88888.00 2011-04-12 13:46:12.401 102 18272.86 0.51 52174.31 88888.00 2011-04-12 13:46:12.901 102 18272.60 0.20 52174.43 88888.00 2011-04-12 13:46:13.401 102 18272.38 0.09 52174.61 88888.00 2011-04-12 13:46:13.901 102 18272.31 0.08 52174.48 88888.00 2011-04-12 13:46:14.401 102 18272.17 0.03 52174.43 88888.00 2011-04-12 13:46:14.901 102 18271.97 -0.06 52174.45 88888.00 2011-04-12 13:46:15.401 102 18271.86 -0.21 52174.45 88888.00 2011-04-12 13:46:15.901 102 18271.72 -0.22 52174.37 88888.00 2011-04-12 13:46:16.401 102 18271.59 -0.12 52174.27 88888.00 2011-04-12 13:46:16.901 102 18271.48 -0.08 52174.35 88888.00 2011-04-12 13:46:17.401 102 18271.30 -0.05 52174.42 88888.00 2011-04-12 13:46:17.901 102 18271.19 -0.03 52174.29 88888.00 2011-04-12 13:46:18.401 102 18271.13 -0.01 52174.24 88888.00 2011-04-12 13:46:18.901 102 18271.11 -0.01 52174.30 88888.00 2011-04-12 13:46:19.401 102 18270.92 -0.07 52174.27 88888.00 2011-04-12 13:46:19.901 102 18270.83 -0.10 52174.25 88888.00 2011-04-12 13:46:20.401 102 18270.69 -0.21 52174.24 88888.00 2011-04-12 13:46:20.901 102 18270.56 -0.19 52174.29 88888.00 2011-04-12 13:46:21.401 102 18270.40 -0.12 52174.34 88888.00 2011-04-12 13:46:21.901 102 18270.32 -0.06 52174.34 88888.00 2011-04-12 13:46:22.401 102 18270.24 -0.03 52174.33 88888.00 2011-04-12 13:46:22.901 102 18270.14 -0.04 52174.19 88888.00 2011-04-12 13:46:23.401 102 18270.16 -0.05 52174.16 88888.00 2011-04-12 13:46:23.901 102 18270.09 -0.01 52174.16 88888.00 2011-04-12 13:46:24.401 102 18270.12 0.00 52174.17 88888.00 2011-04-12 13:46:24.901 102 18270.02 0.03 52174.29 88888.00 2011-04-12 13:46:25.401 102 18269.91 -0.02 52174.33 88888.00 2011-04-12 13:46:25.901 102 18269.82 -0.03 52174.29 88888.00 2011-04-12 13:46:26.401 102 18269.74 -0.02 52174.34 88888.00 2011-04-12 13:46:26.901 102 18269.56 -0.02 52174.29 88888.00 2011-04-12 13:46:27.401 102 18269.43 -0.03 52174.31 88888.00 2011-04-12 13:46:27.901 102 18269.41 -0.12 52174.30 88888.00 2011-04-12 13:46:28.401 102 18269.41 -0.35 52174.28 88888.00 2011-04-12 13:46:28.901 102 18269.28 -0.54 52174.30 88888.00 2011-04-12 13:46:29.401 102 18269.25 -0.87 52174.21 88888.00 2011-04-12 13:46:29.901 102 18269.15 -0.79 52174.23 88888.00 2011-04-12 13:46:30.401 102 18269.08 -0.52 52174.19 88888.00 2011-04-12 13:46:30.901 102 18268.99 -0.24 52174.15 88888.00 2011-04-12 13:46:31.401 102 18268.75 -0.32 52174.19 88888.00 2011-04-12 13:46:31.901 102 18268.71 -0.46 52174.27 88888.00 2011-04-12 13:46:32.401 102 18268.74 -0.70 52174.23 88888.00 2011-04-12 13:46:32.901 102 18268.83 -0.87 52174.08 88888.00 2011-04-12 13:46:33.401 102 18268.85 -0.64 52174.04 88888.00 2011-04-12 13:46:33.901 102 18268.71 -0.30 52174.02 88888.00 2011-04-12 13:46:34.401 102 18268.63 -0.34 52173.94 88888.00 2011-04-12 13:46:34.901 102 18268.45 -0.69 52173.95 88888.00 2011-04-12 13:46:35.401 102 18268.36 -1.06 52173.91 88888.00 2011-04-12 13:46:35.901 102 18268.41 -0.91 52174.06 88888.00 2011-04-12 13:46:36.401 102 18268.45 -0.59 52174.12 88888.00 2011-04-12 13:46:36.901 102 18268.47 -0.78 52173.96 88888.00 2011-04-12 13:46:37.401 102 18268.40 -1.16 52173.88 88888.00 2011-04-12 13:46:37.901 102 18268.33 -0.94 52173.70 88888.00 2011-04-12 13:46:38.401 102 18268.32 -0.75 52173.78 88888.00 2011-04-12 13:46:38.901 102 18268.24 -1.05 52173.78 88888.00 2011-04-12 13:46:39.401 102 18268.28 -1.13 52173.78 88888.00 2011-04-12 13:46:39.901 102 18268.35 -0.84 52173.59 88888.00 2011-04-12 13:46:40.401 102 18268.28 -0.96 52173.59 88888.00 2011-04-12 13:46:40.901 102 18268.28 -1.20 52173.71 88888.00 2011-04-12 13:46:41.401 102 18268.31 -0.90 52173.66 88888.00 2011-04-12 13:46:41.901 102 18268.24 -0.70 52173.66 88888.00 2011-04-12 13:46:42.401 102 18268.17 -0.99 52173.67 88888.00 2011-04-12 13:46:42.901 102 18268.19 -1.19 52173.72 88888.00 2011-04-12 13:46:43.401 102 18268.21 -0.82 52173.70 88888.00 2011-04-12 13:46:43.901 102 18268.21 -0.89 52173.63 88888.00 2011-04-12 13:46:44.401 102 18268.08 -1.22 52173.52 88888.00 2011-04-12 13:46:44.901 102 18268.03 -0.98 52173.50 88888.00 2011-04-12 13:46:45.401 102 18267.97 -0.85 52173.59 88888.00 2011-04-12 13:46:45.901 102 18267.99 -1.28 52173.66 88888.00 2011-04-12 13:46:46.401 102 18267.97 -1.23 52173.65 88888.00 2011-04-12 13:46:46.901 102 18268.15 -1.10 52173.59 88888.00 2011-04-12 13:46:47.401 102 18268.15 -1.38 52173.46 88888.00 2011-04-12 13:46:47.901 102 18268.02 -1.08 52173.33 88888.00 2011-04-12 13:46:48.401 102 18268.06 -1.07 52173.30 88888.00 2011-04-12 13:46:48.901 102 18268.02 -1.39 52173.31 88888.00 2011-04-12 13:46:49.401 102 18267.88 -1.13 52173.29 88888.00 2011-04-12 13:46:49.901 102 18267.92 -1.28 52173.33 88888.00 2011-04-12 13:46:50.401 102 18267.91 -1.44 52173.45 88888.00 2011-04-12 13:46:50.901 102 18267.80 -1.18 52173.41 88888.00 2011-04-12 13:46:51.401 102 18267.68 -1.48 52173.33 88888.00 2011-04-12 13:46:51.901 102 18267.71 -1.27 52173.32 88888.00 2011-04-12 13:46:52.401 102 18267.74 -1.42 52173.44 88888.00 2011-04-12 13:46:52.901 102 18267.68 -1.51 52173.49 88888.00 2011-04-12 13:46:53.401 102 18267.50 -1.38 52173.55 88888.00 2011-04-12 13:46:53.901 102 18267.41 -1.62 52173.50 88888.00 2011-04-12 13:46:54.401 102 18267.44 -1.42 52173.49 88888.00 2011-04-12 13:46:54.901 102 18267.35 -1.66 52173.45 88888.00 2011-04-12 13:46:55.401 102 18267.34 -1.48 52173.45 88888.00 2011-04-12 13:46:55.901 102 18267.47 -1.72 52173.49 88888.00 2011-04-12 13:46:56.401 102 18267.49 -1.63 52173.56 88888.00 2011-04-12 13:46:56.901 102 18267.47 -1.76 52173.56 88888.00 2011-04-12 13:46:57.401 102 18267.48 -1.63 52173.50 88888.00 2011-04-12 13:46:57.901 102 18267.46 -1.82 52173.55 88888.00 2011-04-12 13:46:58.401 102 18267.46 -1.68 52173.58 88888.00 2011-04-12 13:46:58.901 102 18267.58 -1.88 52173.57 88888.00 2011-04-12 13:46:59.401 102 18267.42 -1.84 52173.58 88888.00 2011-04-12 13:46:59.901 102 18267.28 -1.89 52173.49 88888.00 2011-04-12 13:47:00.401 102 18267.19 -1.72 52173.54 88888.00 2011-04-12 13:47:00.901 102 18267.28 -1.82 52173.50 88888.00 2011-04-12 13:47:01.401 102 18267.27 -1.71 52173.46 88888.00 2011-04-12 13:47:01.901 102 18267.11 -1.84 52173.42 88888.00 2011-04-12 13:47:02.401 102 18266.85 -1.79 52173.40 88888.00 2011-04-12 13:47:02.901 102 18266.78 -1.81 52173.56 88888.00 2011-04-12 13:47:03.401 102 18266.70 -1.85 52173.57 88888.00 2011-04-12 13:47:03.901 102 18266.62 -1.68 52173.66 88888.00 2011-04-12 13:47:04.401 102 18266.67 -1.66 52173.66 88888.00 2011-04-12 13:47:04.901 102 18266.63 -1.59 52173.55 88888.00 2011-04-12 13:47:05.401 102 18266.58 -1.61 52173.57 88888.00 2011-04-12 13:47:05.901 102 18266.55 -1.63 52173.58 88888.00 2011-04-12 13:47:06.401 102 18266.47 -1.60 52173.58 88888.00 2011-04-12 13:47:06.901 102 18266.46 -1.58 52173.59 88888.00 2011-04-12 13:47:07.401 102 18266.40 -1.33 52173.54 88888.00 2011-04-12 13:47:07.901 102 18266.36 -1.48 52173.44 88888.00 2011-04-12 13:47:08.401 102 18266.41 -1.07 52173.34 88888.00 2011-04-12 13:47:08.901 102 18266.45 -1.01 52173.30 88888.00 2011-04-12 13:47:09.401 102 18266.45 -1.25 52173.27 88888.00 2011-04-12 13:47:09.901 102 18266.46 -0.98 52173.22 88888.00 2011-04-12 13:47:10.401 102 18266.38 -0.94 52173.22 88888.00 2011-04-12 13:47:10.901 102 18266.35 -1.20 52173.17 88888.00 2011-04-12 13:47:11.401 102 18266.33 -0.98 52173.19 88888.00 2011-04-12 13:47:11.901 102 18266.29 -0.58 52173.37 88888.00 2011-04-12 13:47:12.401 102 18266.32 -0.71 52173.34 88888.00 2011-04-12 13:47:12.901 102 18266.24 -1.03 52173.31 88888.00 2011-04-12 13:47:13.401 102 18266.17 -0.85 52173.37 88888.00 2011-04-12 13:47:13.901 102 18266.14 -0.44 52173.32 88888.00 2011-04-12 13:47:14.401 102 18266.05 -0.15 52173.33 88888.00 2011-04-12 13:47:14.901 102 18265.83 -0.01 52173.34 88888.00 2011-04-12 13:47:15.401 102 18265.79 0.02 52173.44 88888.00 2011-04-12 13:47:15.901 102 18265.79 -0.01 52173.43 88888.00 2011-04-12 13:47:16.401 102 18265.87 0.00 52173.36 88888.00 2011-04-12 13:47:16.901 102 18265.83 0.08 52173.29 88888.00 2011-04-12 13:47:17.401 102 18265.73 0.07 52173.23 88888.00 2011-04-12 13:47:17.901 102 18265.70 0.02 52173.20 88888.00 2011-04-12 13:47:18.401 102 18265.78 0.00 52173.27 88888.00 2011-04-12 13:47:18.901 102 18265.83 0.04 52173.23 88888.00 2011-04-12 13:47:19.401 102 18265.80 0.05 52173.25 88888.00 2011-04-12 13:47:19.901 102 18265.78 0.05 52173.25 88888.00 2011-04-12 13:47:20.401 102 18265.68 0.05 52173.25 88888.00 2011-04-12 13:47:20.901 102 18265.74 0.05 52173.18 88888.00 2011-04-12 13:47:21.401 102 18265.74 0.06 52173.21 88888.00 2011-04-12 13:47:21.901 102 18265.74 0.14 52173.22 88888.00 2011-04-12 13:47:22.401 102 18265.67 0.20 52173.17 88888.00 2011-04-12 13:47:22.901 102 18265.58 0.05 52173.18 88888.00 2011-04-12 13:47:23.401 102 18265.60 0.00 52173.32 88888.00 2011-04-12 13:47:23.901 102 18265.70 0.05 52173.22 88888.00 2011-04-12 13:47:24.401 102 18265.72 0.09 52173.25 88888.00 2011-04-12 13:47:24.901 102 18265.53 0.06 52173.30 88888.00 2011-04-12 13:47:25.401 102 18265.53 0.01 52173.20 88888.00 2011-04-12 13:47:25.901 102 18265.63 0.02 52173.15 88888.00 2011-04-12 13:47:26.401 102 18265.69 0.04 52173.10 88888.00 2011-04-12 13:47:26.901 102 18265.73 0.03 52173.07 88888.00 2011-04-12 13:47:27.401 102 18265.67 0.08 52173.00 88888.00 2011-04-12 13:47:27.901 102 18265.62 0.09 52173.02 88888.00 2011-04-12 13:47:28.401 102 18265.52 0.07 52173.19 88888.00 2011-04-12 13:47:28.901 102 18265.52 0.16 52173.12 88888.00 2011-04-12 13:47:29.401 102 18265.57 0.23 52172.98 88888.00 2011-04-12 13:47:29.901 102 18265.63 0.34 52172.98 88888.00 2011-04-12 13:47:30.401 102 18265.76 0.68 52172.92 88888.00 2011-04-12 13:47:30.901 102 18265.76 0.87 52172.98 88888.00 2011-04-12 13:47:31.401 102 18265.75 0.70 52172.95 88888.00 2011-04-12 13:47:31.901 102 18265.62 0.38 52172.86 88888.00 2011-04-12 13:47:32.401 102 18265.48 0.36 52172.95 88888.00 2011-04-12 13:47:32.901 102 18265.42 0.61 52172.85 88888.00 2011-04-12 13:47:33.401 102 18265.50 0.97 52172.80 88888.00 2011-04-12 13:47:33.901 102 18265.52 0.93 52172.84 88888.00 2011-04-12 13:47:34.401 102 18265.53 0.56 52172.95 88888.00 2011-04-12 13:47:34.901 102 18265.56 0.62 52172.96 88888.00 2011-04-12 13:47:35.401 102 18265.60 0.97 52172.97 88888.00 2011-04-12 13:47:35.901 102 18265.56 1.00 52172.91 88888.00 2011-04-12 13:47:36.401 102 18265.57 0.67 52172.92 88888.00 2011-04-12 13:47:36.901 102 18265.51 0.66 52172.88 88888.00 2011-04-12 13:47:37.401 102 18265.39 1.07 52172.76 88888.00 2011-04-12 13:47:37.901 102 18265.60 1.15 52172.79 88888.00 2011-04-12 13:47:38.401 102 18265.48 0.88 52172.83 88888.00 2011-04-12 13:47:38.901 102 18265.39 1.27 52172.80 88888.00 2011-04-12 13:47:39.401 102 18265.46 1.31 52172.78 88888.00 2011-04-12 13:47:39.901 102 18265.57 1.15 52172.80 88888.00 2011-04-12 13:47:40.401 102 18265.71 1.48 52172.87 88888.00 2011-04-12 13:47:40.901 102 18265.58 1.23 52172.97 88888.00 2011-04-12 13:47:41.401 102 18265.41 1.42 52173.01 88888.00 2011-04-12 13:47:41.901 102 18265.53 1.53 52173.15 88888.00 2011-04-12 13:47:42.401 102 18265.57 1.45 52173.13 88888.00 2011-04-12 13:47:42.901 102 18265.54 1.67 52172.99 88888.00 2011-04-12 13:47:43.401 102 18265.60 1.69 52172.94 88888.00 2011-04-12 13:47:43.901 102 18265.65 1.84 52172.96 88888.00 2011-04-12 13:47:44.401 102 18265.72 1.84 52172.92 88888.00 2011-04-12 13:47:44.901 102 18265.68 1.88 52172.74 88888.00 2011-04-12 13:47:45.401 102 18265.65 1.88 52172.71 88888.00 2011-04-12 13:47:45.901 102 18265.65 1.90 52172.63 88888.00 2011-04-12 13:47:46.401 102 18265.81 2.04 52172.51 88888.00 2011-04-12 13:47:46.901 102 18265.90 1.95 52172.53 88888.00 2011-04-12 13:47:47.401 102 18265.63 1.99 52172.67 88888.00 2011-04-12 13:47:47.901 102 18265.61 1.96 52172.72 88888.00 2011-04-12 13:47:48.401 102 18265.60 2.04 52172.71 88888.00 2011-04-12 13:47:48.901 102 18265.70 2.19 52172.71 88888.00 2011-04-12 13:47:49.401 102 18265.73 2.23 52172.78 88888.00 2011-04-12 13:47:49.901 102 18265.89 2.19 52172.90 88888.00 2011-04-12 13:47:50.401 102 18265.96 2.22 52172.96 88888.00 2011-04-12 13:47:50.901 102 18266.05 2.20 52172.98 88888.00 2011-04-12 13:47:51.401 102 18266.36 2.32 52173.07 88888.00 2011-04-12 13:47:51.901 102 18266.17 2.43 52172.99 88888.00 2011-04-12 13:47:52.401 102 18266.08 2.46 52172.90 88888.00 2011-04-12 13:47:52.901 102 18266.04 2.52 52172.97 88888.00 2011-04-12 13:47:53.401 102 18266.11 2.62 52172.84 88888.00 2011-04-12 13:47:53.901 102 18266.11 2.74 52172.83 88888.00 2011-04-12 13:47:54.401 102 18266.08 2.77 52172.76 88888.00 2011-04-12 13:47:54.901 102 18266.09 2.76 52172.86 88888.00 2011-04-12 13:47:55.401 102 18266.15 2.91 52172.84 88888.00 2011-04-12 13:47:55.901 102 18266.13 2.96 52172.91 88888.00 2011-04-12 13:47:56.401 102 18266.15 3.03 52173.03 88888.00 2011-04-12 13:47:56.901 102 18266.22 3.18 52172.98 88888.00 2011-04-12 13:47:57.401 102 18266.21 3.29 52172.82 88888.00 2011-04-12 13:47:57.901 102 18266.27 3.40 52172.80 88888.00 2011-04-12 13:47:58.401 102 18266.28 3.54 52172.77 88888.00 2011-04-12 13:47:58.901 102 18266.28 3.57 52172.78 88888.00 2011-04-12 13:47:59.401 102 18266.19 3.65 52172.86 88888.00 2011-04-12 13:47:59.901 102 18266.30 3.69 52172.87 88888.00 2011-04-12 13:48:00.401 102 18266.40 3.75 52172.97 88888.00 2011-04-12 13:48:00.901 102 18266.33 3.81 52172.87 88888.00 2011-04-12 13:48:01.401 102 18266.36 3.90 52172.94 88888.00 2011-04-12 13:48:01.901 102 18266.40 3.95 52172.96 88888.00 2011-04-12 13:48:02.401 102 18266.49 4.08 52172.88 88888.00 2011-04-12 13:48:02.901 102 18266.65 4.13 52172.91 88888.00 2011-04-12 13:48:03.401 102 18266.65 4.22 52172.89 88888.00 2011-04-12 13:48:03.901 102 18266.78 4.27 52172.80 88888.00 2011-04-12 13:48:04.401 102 18266.84 4.33 52172.82 88888.00 2011-04-12 13:48:04.901 102 18266.94 4.33 52172.84 88888.00 2011-04-12 13:48:05.401 102 18266.94 4.40 52172.77 88888.00 2011-04-12 13:48:05.901 102 18266.95 4.44 52172.73 88888.00 2011-04-12 13:48:06.401 102 18267.02 4.49 52172.82 88888.00 2011-04-12 13:48:06.901 102 18267.14 4.63 52172.95 88888.00 2011-04-12 13:48:07.401 102 18267.22 4.71 52173.00 88888.00 2011-04-12 13:48:07.901 102 18267.33 4.66 52172.99 88888.00 2011-04-12 13:48:08.401 102 18267.41 4.66 52172.95 88888.00 2011-04-12 13:48:08.901 102 18267.41 4.74 52173.03 88888.00 2011-04-12 13:48:09.401 102 18267.46 4.79 52173.14 88888.00 2011-04-12 13:48:09.901 102 18267.55 4.82 52173.11 88888.00 2011-04-12 13:48:10.401 102 18267.74 4.94 52172.99 88888.00 2011-04-12 13:48:10.901 102 18267.76 4.95 52172.91 88888.00 2011-04-12 13:48:11.398 102 18267.88 4.97 52172.87 88888.00 2011-04-12 13:48:11.908 102 18267.87 5.06 52172.91 88888.00 2011-04-12 13:48:12.408 102 18268.00 5.04 52172.96 88888.00 2011-04-12 13:48:12.908 102 18268.24 5.14 52173.08 88888.00 2011-04-12 13:48:13.408 102 18268.31 5.23 52173.00 88888.00 2011-04-12 13:48:13.908 102 18268.36 5.33 52173.02 88888.00 2011-04-12 13:48:14.408 102 18268.37 5.40 52173.07 88888.00 2011-04-12 13:48:14.908 102 18268.41 5.45 52173.01 88888.00 2011-04-12 13:48:15.408 102 18268.43 5.51 52173.02 88888.00 2011-04-12 13:48:15.908 102 18268.58 5.54 52173.11 88888.00 2011-04-12 13:48:16.408 102 18268.73 5.62 52173.10 88888.00 2011-04-12 13:48:16.908 102 18268.73 5.71 52173.14 88888.00 2011-04-12 13:48:17.408 102 18268.78 5.71 52173.20 88888.00 2011-04-12 13:48:17.908 102 18268.84 5.86 52173.19 88888.00 2011-04-12 13:48:18.408 102 18268.98 5.92 52173.10 88888.00 2011-04-12 13:48:18.908 102 18269.04 5.98 52173.17 88888.00 2011-04-12 13:48:19.408 102 18269.19 6.00 52172.99 88888.00 2011-04-12 13:48:19.908 102 18269.18 6.10 52172.90 88888.00 2011-04-12 13:48:20.408 102 18269.21 6.16 52172.86 88888.00 2011-04-12 13:48:20.908 102 18269.30 6.25 52172.89 88888.00 2011-04-12 13:48:21.408 102 18269.30 6.34 52173.08 88888.00 2011-04-12 13:48:21.908 102 18269.33 6.41 52173.11 88888.00 2011-04-12 13:48:22.408 102 18269.53 6.51 52173.03 88888.00 2011-04-12 13:48:22.908 102 18269.67 6.61 52172.92 88888.00 2011-04-12 13:48:23.408 102 18269.66 6.71 52172.79 88888.00 2011-04-12 13:48:23.908 102 18269.64 6.77 52172.89 88888.00 2011-04-12 13:48:24.408 102 18269.61 6.80 52173.00 88888.00 2011-04-12 13:48:24.908 102 18269.66 6.93 52172.87 88888.00 2011-04-12 13:48:25.408 102 18269.74 7.08 52172.84 88888.00 2011-04-12 13:48:25.908 102 18269.77 7.12 52172.79 88888.00 2011-04-12 13:48:26.408 102 18269.80 7.16 52172.76 88888.00 2011-04-12 13:48:26.908 102 18269.87 7.27 52172.84 88888.00 2011-04-12 13:48:27.408 102 18269.86 7.28 52172.89 88888.00 2011-04-12 13:48:27.908 102 18269.97 7.31 52172.90 88888.00 2011-04-12 13:48:28.408 102 18269.98 7.33 52172.85 88888.00 2011-04-12 13:48:28.908 102 18270.13 7.39 52172.85 88888.00 2011-04-12 13:48:29.408 102 18270.23 7.48 52172.85 88888.00 2011-04-12 13:48:29.908 102 18270.30 7.55 52172.84 88888.00 2011-04-12 13:48:30.408 102 18270.24 7.58 52172.76 88888.00 2011-04-12 13:48:30.908 102 18270.19 7.70 52172.73 88888.00 2011-04-12 13:48:31.408 102 18270.26 7.72 52172.72 88888.00 2011-04-12 13:48:31.908 102 18270.28 7.67 52172.72 88888.00 2011-04-12 13:48:32.408 102 18270.39 7.71 52172.59 88888.00 2011-04-12 13:48:32.908 102 18270.47 7.81 52172.62 88888.00 2011-04-12 13:48:33.408 102 18270.48 7.86 52172.68 88888.00 2011-04-12 13:48:33.908 102 18270.37 7.76 52172.71 88888.00 2011-04-12 13:48:34.408 102 18270.29 7.85 52172.65 88888.00 2011-04-12 13:48:34.908 102 18270.38 7.87 52172.67 88888.00 2011-04-12 13:48:35.408 102 18270.68 7.89 52172.64 88888.00 2011-04-12 13:48:35.908 102 18270.77 7.97 52172.59 88888.00 2011-04-12 13:48:36.408 102 18270.80 7.99 52172.74 88888.00 2011-04-12 13:48:36.908 102 18270.83 8.05 52172.82 88888.00 2011-04-12 13:48:37.408 102 18270.88 8.05 52172.73 88888.00 2011-04-12 13:48:37.908 102 18270.77 8.12 52172.61 88888.00 2011-04-12 13:48:38.408 102 18270.75 8.25 52172.66 88888.00 2011-04-12 13:48:38.908 102 18270.75 8.29 52172.67 88888.00 2011-04-12 13:48:39.408 102 18270.83 8.30 52172.75 88888.00 2011-04-12 13:48:39.908 102 18270.80 8.35 52172.71 88888.00 2011-04-12 13:48:40.408 102 18270.72 8.42 52172.64 88888.00 2011-04-12 13:48:40.908 102 18270.69 8.40 52172.72 88888.00 2011-04-12 13:48:41.408 102 18270.88 8.52 52172.71 88888.00 2011-04-12 13:48:41.908 102 18270.95 8.64 52172.73 88888.00 2011-04-12 13:48:42.408 102 18271.03 8.69 52172.75 88888.00 2011-04-12 13:48:42.908 102 18271.06 8.72 52172.72 88888.00 2011-04-12 13:48:43.408 102 18271.10 8.70 52172.76 88888.00 2011-04-12 13:48:43.908 102 18271.17 8.76 52172.76 88888.00 2011-04-12 13:48:44.408 102 18271.25 8.82 52172.79 88888.00 2011-04-12 13:48:44.908 102 18271.21 8.84 52172.78 88888.00 2011-04-12 13:48:45.408 102 18271.33 8.85 52172.77 88888.00 2011-04-12 13:48:45.908 102 18271.30 8.81 52172.78 88888.00 2011-04-12 13:48:46.408 102 18271.27 8.78 52172.79 88888.00 2011-04-12 13:48:46.908 102 18271.34 8.85 52172.74 88888.00 2011-04-12 13:48:47.408 102 18271.41 9.01 52172.69 88888.00 2011-04-12 13:48:47.908 102 18271.59 9.05 52172.67 88888.00 2011-04-12 13:48:48.408 102 18271.71 9.04 52172.78 88888.00 2011-04-12 13:48:48.908 102 18271.70 9.08 52172.89 88888.00 2011-04-12 13:48:49.408 102 18271.77 9.08 52172.83 88888.00 2011-04-12 13:48:49.908 102 18271.79 9.10 52172.71 88888.00 2011-04-12 13:48:50.408 102 18271.73 9.07 52172.63 88888.00 2011-04-12 13:48:50.908 102 18271.71 9.04 52172.59 88888.00 2011-04-12 13:48:51.408 102 18271.84 9.08 52172.51 88888.00 2011-04-12 13:48:51.908 102 18271.84 9.24 52172.71 88888.00 2011-04-12 13:48:52.408 102 18271.93 9.29 52172.77 88888.00 2011-04-12 13:48:52.908 102 18272.00 9.23 52172.76 88888.00 2011-04-12 13:48:53.408 102 18272.03 9.35 52172.83 88888.00 2011-04-12 13:48:53.908 102 18272.02 9.39 52172.78 88888.00 2011-04-12 13:48:54.408 102 18272.11 9.42 52172.88 88888.00 2011-04-12 13:48:54.908 102 18272.16 9.53 52172.83 88888.00 2011-04-12 13:48:55.408 102 18272.31 9.60 52172.84 88888.00 2011-04-12 13:48:55.908 102 18272.45 9.70 52172.90 88888.00 2011-04-12 13:48:56.408 102 18272.44 9.80 52172.82 88888.00 2011-04-12 13:48:56.908 102 18272.42 9.84 52172.73 88888.00 2011-04-12 13:48:57.408 102 18272.48 9.94 52172.72 88888.00 2011-04-12 13:48:57.908 102 18272.56 9.96 52172.89 88888.00 2011-04-12 13:48:58.408 102 18272.62 9.95 52172.96 88888.00 2011-04-12 13:48:58.908 102 18272.64 9.99 52173.02 88888.00 2011-04-12 13:48:59.408 102 18272.78 10.06 52172.91 88888.00 2011-04-12 13:48:59.908 102 18272.91 10.10 52172.94 88888.00 2011-04-12 13:49:00.408 102 18272.87 10.10 52172.87 88888.00 2011-04-12 13:49:00.908 102 18272.87 10.16 52172.77 88888.00 2011-04-12 13:49:01.408 102 18272.97 10.28 52172.84 88888.00 2011-04-12 13:49:01.908 102 18273.07 10.34 52172.85 88888.00 2011-04-12 13:49:02.408 102 18273.24 10.37 52172.87 88888.00 2011-04-12 13:49:02.908 102 18273.40 10.37 52172.83 88888.00 2011-04-12 13:49:03.408 102 18273.58 10.39 52172.72 88888.00 2011-04-12 13:49:03.908 102 18273.60 10.42 52172.72 88888.00 2011-04-12 13:49:04.408 102 18273.65 10.45 52172.71 88888.00 2011-04-12 13:49:04.908 102 18273.66 10.47 52172.64 88888.00 2011-04-12 13:49:05.408 102 18273.72 10.49 52172.82 88888.00 2011-04-12 13:49:05.908 102 18273.78 10.45 52172.79 88888.00 2011-04-12 13:49:06.408 102 18273.90 10.52 52172.74 88888.00 2011-04-12 13:49:06.908 102 18274.03 10.61 52172.82 88888.00 2011-04-12 13:49:07.408 102 18274.16 10.65 52172.82 88888.00 2011-04-12 13:49:07.908 102 18274.29 10.72 52172.73 88888.00 2011-04-12 13:49:08.408 102 18274.37 10.63 52172.75 88888.00 2011-04-12 13:49:08.908 102 18274.36 10.58 52172.67 88888.00 2011-04-12 13:49:09.408 102 18274.49 10.55 52172.71 88888.00 2011-04-12 13:49:09.908 102 18274.70 10.53 52172.82 88888.00 2011-04-12 13:49:10.408 102 18274.71 10.56 52172.87 88888.00 2011-04-12 13:49:10.908 102 18274.88 10.47 52172.83 88888.00 2011-04-12 13:49:11.408 102 18275.07 10.53 52172.75 88888.00 2011-04-12 13:49:11.908 102 18275.17 10.51 52172.89 88888.00 2011-04-12 13:49:12.408 102 18275.24 10.48 52172.96 88888.00 2011-04-12 13:49:12.908 102 18275.29 10.42 52172.90 88888.00 2011-04-12 13:49:13.408 102 18275.40 10.43 52172.84 88888.00 2011-04-12 13:49:13.908 102 18275.19 10.42 52172.83 88888.00 2011-04-12 13:49:14.408 102 18275.33 10.45 52172.98 88888.00 2011-04-12 13:49:14.908 102 18275.50 10.39 52172.97 88888.00 2011-04-12 13:49:15.408 102 18275.63 10.29 52173.01 88888.00 2011-04-12 13:49:15.908 102 18275.79 10.32 52173.00 88888.00 2011-04-12 13:49:16.408 102 18275.80 10.31 52172.86 88888.00 2011-04-12 13:49:16.908 102 18275.78 10.22 52172.76 88888.00 2011-04-12 13:49:17.408 102 18275.88 10.13 52172.89 88888.00 2011-04-12 13:49:17.908 102 18275.77 10.13 52172.91 88888.00 2011-04-12 13:49:18.408 102 18275.92 10.02 52172.99 88888.00 2011-04-12 13:49:18.908 102 18276.09 9.94 52172.86 88888.00 2011-04-12 13:49:19.408 102 18276.18 9.87 52172.74 88888.00 2011-04-12 13:49:19.908 102 18276.24 9.78 52172.76 88888.00 2011-04-12 13:49:20.408 102 18276.23 9.80 52172.75 88888.00 2011-04-12 13:49:20.908 102 18276.39 9.85 52172.91 88888.00 2011-04-12 13:49:21.408 102 18276.46 9.80 52172.99 88888.00 2011-04-12 13:49:21.908 102 18276.50 9.73 52172.95 88888.00 2011-04-12 13:49:22.408 102 18276.45 9.69 52173.06 88888.00 2011-04-12 13:49:22.908 102 18276.53 9.68 52173.21 88888.00 2011-04-12 13:49:23.408 102 18276.55 9.64 52173.19 88888.00 2011-04-12 13:49:23.908 102 18276.46 9.52 52172.98 88888.00 2011-04-12 13:49:24.408 102 18276.37 9.45 52172.90 88888.00 2011-04-12 13:49:24.908 102 18276.48 9.42 52172.97 88888.00 2011-04-12 13:49:25.408 102 18276.44 9.37 52173.03 88888.00 2011-04-12 13:49:25.908 102 18276.25 9.27 52173.11 88888.00 2011-04-12 13:49:26.408 102 18276.15 9.16 52173.10 88888.00 2011-04-12 13:49:26.908 102 18276.13 9.04 52172.99 88888.00 2011-04-12 13:49:27.408 102 18276.23 8.94 52173.06 88888.00 2011-04-12 13:49:27.908 102 18276.24 8.87 52173.17 88888.00 2011-04-12 13:49:28.408 102 18276.16 8.73 52173.25 88888.00 2011-04-12 13:49:28.908 102 18276.10 8.71 52173.23 88888.00 2011-04-12 13:49:29.408 102 18276.04 8.65 52173.09 88888.00 2011-04-12 13:49:29.908 102 18276.02 8.60 52173.05 88888.00 2011-04-12 13:49:30.408 102 18276.13 8.51 52172.98 88888.00 2011-04-12 13:49:30.908 102 18275.96 8.45 52173.00 88888.00 2011-04-12 13:49:31.408 102 18275.86 8.32 52173.09 88888.00 2011-04-12 13:49:31.908 102 18275.82 8.30 52173.05 88888.00 2011-04-12 13:49:32.408 102 18275.80 8.22 52173.18 88888.00 2011-04-12 13:49:32.908 102 18275.74 8.14 52173.23 88888.00 2011-04-12 13:49:33.408 102 18275.78 8.01 52173.23 88888.00 2011-04-12 13:49:33.908 102 18275.78 7.93 52173.17 88888.00 2011-04-12 13:49:34.408 102 18275.69 7.88 52173.00 88888.00 2011-04-12 13:49:34.908 102 18275.70 7.67 52172.98 88888.00 2011-04-12 13:49:35.408 102 18275.58 7.60 52173.02 88888.00 2011-04-12 13:49:35.908 102 18275.60 7.49 52173.07 88888.00 2011-04-12 13:49:36.408 102 18275.66 7.44 52172.98 88888.00 2011-04-12 13:49:36.908 102 18275.57 7.33 52172.92 88888.00 2011-04-12 13:49:37.408 102 18275.64 7.28 52173.02 88888.00 2011-04-12 13:49:37.908 102 18275.79 7.23 52173.08 88888.00 2011-04-12 13:49:38.408 102 18275.53 7.09 52173.22 88888.00 2011-04-12 13:49:38.908 102 18275.47 6.98 52173.26 88888.00 2011-04-12 13:49:39.408 102 18275.53 6.89 52173.20 88888.00 2011-04-12 13:49:39.908 102 18275.50 6.84 52173.11 88888.00 2011-04-12 13:49:40.408 102 18275.39 6.80 52173.17 88888.00 2011-04-12 13:49:40.908 102 18275.29 6.77 52173.21 88888.00 2011-04-12 13:49:41.408 102 18275.23 6.73 52173.10 88888.00 2011-04-12 13:49:41.908 102 18275.17 6.66 52173.09 88888.00 2011-04-12 13:49:42.408 102 18275.04 6.61 52173.17 88888.00 2011-04-12 13:49:42.908 102 18275.07 6.55 52173.21 88888.00 2011-04-12 13:49:43.408 102 18275.13 6.47 52173.35 88888.00 2011-04-12 13:49:43.908 102 18275.04 6.44 52173.41 88888.00 2011-04-12 13:49:44.408 102 18275.01 6.35 52173.37 88888.00 2011-04-12 13:49:44.908 102 18274.94 6.15 52173.29 88888.00 2011-04-12 13:49:45.408 102 18274.84 6.12 52173.36 88888.00 2011-04-12 13:49:45.908 102 18274.80 6.12 52173.34 88888.00 2011-04-12 13:49:46.408 102 18274.70 6.14 52173.31 88888.00 2011-04-12 13:49:46.908 102 18274.55 6.07 52173.32 88888.00 2011-04-12 13:49:47.408 102 18274.49 6.01 52173.33 88888.00 2011-04-12 13:49:47.908 102 18274.43 6.00 52173.41 88888.00 2011-04-12 13:49:48.408 102 18274.42 6.02 52173.46 88888.00 2011-04-12 13:49:48.908 102 18274.41 6.03 52173.43 88888.00 2011-04-12 13:49:49.408 102 18274.30 5.98 52173.41 88888.00 2011-04-12 13:49:49.908 102 18274.20 5.88 52173.40 88888.00 2011-04-12 13:49:50.408 102 18273.94 5.86 52173.32 88888.00 2011-04-12 13:49:50.908 102 18273.85 5.82 52173.31 88888.00 2011-04-12 13:49:51.408 102 18273.72 5.77 52173.36 88888.00 2011-04-12 13:49:51.908 102 18273.67 5.73 52173.33 88888.00 2011-04-12 13:49:52.408 102 18273.68 5.77 52173.27 88888.00 2011-04-12 13:49:52.908 102 18273.64 5.73 52173.15 88888.00 2011-04-12 13:49:53.408 102 18273.54 5.69 52173.12 88888.00 2011-04-12 13:49:53.908 102 18273.47 5.72 52173.09 88888.00 2011-04-12 13:49:54.408 102 18273.41 5.68 52173.17 88888.00 2011-04-12 13:49:54.908 102 18273.24 5.68 52173.17 88888.00 2011-04-12 13:49:55.408 102 18273.32 5.64 52173.15 88888.00 2011-04-12 13:49:55.908 102 18273.22 5.64 52173.14 88888.00 2011-04-12 13:49:56.408 102 18273.10 5.59 52173.13 88888.00 2011-04-12 13:49:56.908 102 18273.08 5.52 52173.13 88888.00 2011-04-12 13:49:57.408 102 18272.96 5.48 52173.19 88888.00 2011-04-12 13:49:57.908 102 18272.91 5.42 52173.22 88888.00 2011-04-12 13:49:58.408 102 18272.79 5.34 52173.22 88888.00 2011-04-12 13:49:58.908 102 18272.75 5.32 52173.29 88888.00 2011-04-12 13:49:59.408 102 18272.80 5.26 52173.25 88888.00 2011-04-12 13:49:59.908 102 18272.85 5.25 52173.17 88888.00 2011-04-12 13:50:00.408 102 18272.82 5.18 52173.10 88888.00 2011-04-12 13:50:00.908 102 18272.74 5.14 52173.08 88888.00 2011-04-12 13:50:01.408 102 18272.70 5.10 52173.11 88888.00 2011-04-12 13:50:01.908 102 18272.68 5.08 52173.08 88888.00 2011-04-12 13:50:02.408 102 18272.65 5.11 52173.06 88888.00 2011-04-12 13:50:02.908 102 18272.60 5.07 52173.11 88888.00 2011-04-12 13:50:03.408 102 18272.64 5.01 52173.19 88888.00 2011-04-12 13:50:03.908 102 18272.57 4.99 52173.23 88888.00 2011-04-12 13:50:04.408 102 18272.47 4.92 52173.23 88888.00 2011-04-12 13:50:04.908 102 18272.38 4.91 52173.31 88888.00 2011-04-12 13:50:05.408 102 18272.17 4.82 52173.38 88888.00 2011-04-12 13:50:05.908 102 18272.06 4.67 52173.23 88888.00 2011-04-12 13:50:06.408 102 18271.99 4.61 52173.18 88888.00 2011-04-12 13:50:06.908 102 18271.97 4.53 52173.20 88888.00 2011-04-12 13:50:07.408 102 18271.86 4.43 52173.19 88888.00 2011-04-12 13:50:07.908 102 18271.79 4.44 52173.26 88888.00 2011-04-12 13:50:08.408 102 18271.73 4.51 52173.34 88888.00 2011-04-12 13:50:08.908 102 18271.64 4.55 52173.24 88888.00 2011-04-12 13:50:09.408 102 18271.61 4.54 52173.18 88888.00 2011-04-12 13:50:09.908 102 18271.64 4.57 52173.29 88888.00 2011-04-12 13:50:10.408 102 18271.61 4.55 52173.40 88888.00 2011-04-12 13:50:10.908 102 18271.47 4.46 52173.49 88888.00 2011-04-12 13:50:11.408 102 18271.32 4.48 52173.57 88888.00 2011-04-12 13:50:11.908 102 18271.15 4.41 52173.49 88888.00 2011-04-12 13:50:12.408 102 18271.07 4.35 52173.49 88888.00 2011-04-12 13:50:12.908 102 18270.94 4.30 52173.37 88888.00 2011-04-12 13:50:13.408 102 18270.97 4.28 52173.29 88888.00 2011-04-12 13:50:13.908 102 18270.92 4.34 52173.25 88888.00 2011-04-12 13:50:14.408 102 18270.84 4.25 52173.33 88888.00 2011-04-12 13:50:14.908 102 18270.73 4.19 52173.30 88888.00 2011-04-12 13:50:15.408 102 18270.74 4.15 52173.25 88888.00 2011-04-12 13:50:15.908 102 18270.64 4.11 52173.25 88888.00 2011-04-12 13:50:16.408 102 18270.63 4.08 52173.36 88888.00 2011-04-12 13:50:16.908 102 18270.57 4.09 52173.41 88888.00 2011-04-12 13:50:17.408 102 18270.41 4.13 52173.32 88888.00 2011-04-12 13:50:17.908 102 18270.37 4.22 52173.31 88888.00 2011-04-12 13:50:18.408 102 18270.46 4.16 52173.37 88888.00 2011-04-12 13:50:18.908 102 18270.34 4.10 52173.52 88888.00 2011-04-12 13:50:19.408 102 18270.24 4.01 52173.56 88888.00 2011-04-12 13:50:19.908 102 18270.08 4.00 52173.53 88888.00 2011-04-12 13:50:20.408 102 18270.01 3.99 52173.53 88888.00 2011-04-12 13:50:20.908 102 18269.96 4.04 52173.48 88888.00 2011-04-12 13:50:21.408 102 18269.77 4.08 52173.48 88888.00 2011-04-12 13:50:21.908 102 18269.71 4.19 52173.61 88888.00 2011-04-12 13:50:22.408 102 18269.75 4.24 52173.65 88888.00 2011-04-12 13:50:22.908 102 18269.61 4.33 52173.55 88888.00 2011-04-12 13:50:23.408 102 18269.53 4.34 52173.48 88888.00 2011-04-12 13:50:23.908 102 18269.44 4.31 52173.48 88888.00 2011-04-12 13:50:24.408 102 18269.38 4.35 52173.54 88888.00 2011-04-12 13:50:24.908 102 18269.33 4.40 52173.63 88888.00 2011-04-12 13:50:25.408 102 18269.22 4.36 52173.61 88888.00 2011-04-12 13:50:25.908 102 18269.15 4.27 52173.53 88888.00 2011-04-12 13:50:26.408 102 18269.09 4.25 52173.52 88888.00 2011-04-12 13:50:26.908 102 18269.04 4.28 52173.63 88888.00 2011-04-12 13:50:27.408 102 18269.02 4.34 52173.63 88888.00 2011-04-12 13:50:27.908 102 18268.95 4.33 52173.61 88888.00 2011-04-12 13:50:28.408 102 18268.82 4.37 52173.60 88888.00 2011-04-12 13:50:28.908 102 18268.78 4.40 52173.56 88888.00 2011-04-12 13:50:29.408 102 18268.53 4.35 52173.55 88888.00 2011-04-12 13:50:29.908 102 18268.40 4.41 52173.55 88888.00 2011-04-12 13:50:30.408 102 18268.31 4.36 52173.65 88888.00 2011-04-12 13:50:30.908 102 18268.19 4.35 52173.52 88888.00 2011-04-12 13:50:31.408 102 18268.19 4.36 52173.43 88888.00 2011-04-12 13:50:31.908 102 18268.08 4.34 52173.46 88888.00 2011-04-12 13:50:32.408 102 18267.99 4.32 52173.41 88888.00 2011-04-12 13:50:32.908 102 18267.91 4.35 52173.57 88888.00 2011-04-12 13:50:33.408 102 18267.87 4.44 52173.64 88888.00 2011-04-12 13:50:33.908 102 18267.78 4.48 52173.66 88888.00 2011-04-12 13:50:34.408 102 18267.68 4.46 52173.68 88888.00 2011-04-12 13:50:34.908 102 18267.69 4.47 52173.76 88888.00 2011-04-12 13:50:35.408 102 18267.70 4.41 52173.65 88888.00 2011-04-12 13:50:35.908 102 18267.71 4.41 52173.65 88888.00 2011-04-12 13:50:36.408 102 18267.79 4.42 52173.69 88888.00 2011-04-12 13:50:36.908 102 18267.60 4.39 52173.75 88888.00 2011-04-12 13:50:37.408 102 18267.55 4.36 52173.79 88888.00 2011-04-12 13:50:37.908 102 18267.44 4.35 52173.82 88888.00 2011-04-12 13:50:38.408 102 18267.43 4.30 52173.69 88888.00 2011-04-12 13:50:38.908 102 18267.41 4.25 52173.59 88888.00 2011-04-12 13:50:39.408 102 18267.38 4.24 52173.57 88888.00 2011-04-12 13:50:39.908 102 18267.36 4.32 52173.53 88888.00 2011-04-12 13:50:40.408 102 18267.26 4.34 52173.53 88888.00 2011-04-12 13:50:40.908 102 18267.09 4.36 52173.53 88888.00 2011-04-12 13:50:41.408 102 18267.08 4.32 52173.67 88888.00 2011-04-12 13:50:41.908 102 18267.04 4.28 52173.76 88888.00 2011-04-12 13:50:42.408 102 18266.95 4.26 52173.80 88888.00 2011-04-12 13:50:42.908 102 18266.94 4.28 52173.81 88888.00 2011-04-12 13:50:43.408 102 18266.92 4.27 52173.80 88888.00 2011-04-12 13:50:43.908 102 18266.77 4.28 52173.85 88888.00 2011-04-12 13:50:44.408 102 18266.81 4.33 52173.81 88888.00 2011-04-12 13:50:44.908 102 18266.73 4.38 52173.69 88888.00 2011-04-12 13:50:45.408 102 18266.77 4.40 52173.63 88888.00 2011-04-12 13:50:45.908 102 18266.63 4.43 52173.66 88888.00 2011-04-12 13:50:46.408 102 18266.70 4.44 52173.54 88888.00 2011-04-12 13:50:46.908 102 18266.82 4.47 52173.44 88888.00 2011-04-12 13:50:47.408 102 18266.71 4.47 52173.40 88888.00 2011-04-12 13:50:47.908 102 18266.58 4.54 52173.50 88888.00 2011-04-12 13:50:48.408 102 18266.59 4.59 52173.49 88888.00 2011-04-12 13:50:48.908 102 18266.62 4.64 52173.38 88888.00 2011-04-12 13:50:49.408 102 18266.65 4.66 52173.44 88888.00 2011-04-12 13:50:49.908 102 18266.62 4.75 52173.61 88888.00 2011-04-12 13:50:50.408 102 18266.58 4.75 52173.63 88888.00 2011-04-12 13:50:50.908 102 18266.50 4.85 52173.59 88888.00 2011-04-12 13:50:51.408 102 18266.54 4.96 52173.70 88888.00 2011-04-12 13:50:51.908 102 18266.49 5.05 52173.77 88888.00 2011-04-12 13:50:52.408 102 18266.55 5.10 52173.58 88888.00 2011-04-12 13:50:52.908 102 18266.55 5.24 52173.50 88888.00 2011-04-12 13:50:53.408 102 18266.45 5.26 52173.65 88888.00 2011-04-12 13:50:53.908 102 18266.47 5.29 52173.63 88888.00 2011-04-12 13:50:54.408 102 18266.54 5.37 52173.57 88888.00 2011-04-12 13:50:54.908 102 18266.66 5.47 52173.53 88888.00 2011-04-12 13:50:55.408 102 18266.67 5.49 52173.57 88888.00 2011-04-12 13:50:55.908 102 18266.66 5.48 52173.55 88888.00 2011-04-12 13:50:56.408 102 18266.67 5.57 52173.49 88888.00 2011-04-12 13:50:56.908 102 18266.66 5.65 52173.64 88888.00 2011-04-12 13:50:57.408 102 18266.76 5.61 52173.61 88888.00 2011-04-12 13:50:57.908 102 18266.90 5.63 52173.53 88888.00 2011-04-12 13:50:58.408 102 18266.83 5.65 52173.53 88888.00 2011-04-12 13:50:58.908 102 18266.76 5.68 52173.49 88888.00 2011-04-12 13:50:59.408 102 18266.82 5.72 52173.46 88888.00 2011-04-12 13:50:59.908 102 18266.93 5.73 52173.31 88888.00 2011-04-12 13:51:00.408 102 18266.91 5.78 52173.22 88888.00 2011-04-12 13:51:00.908 102 18266.91 5.82 52173.20 88888.00 2011-04-12 13:51:01.408 102 18266.98 5.86 52173.17 88888.00 2011-04-12 13:51:01.908 102 18267.11 5.96 52173.32 88888.00 2011-04-12 13:51:02.408 102 18267.17 5.99 52173.32 88888.00 2011-04-12 13:51:02.908 102 18267.21 6.00 52173.37 88888.00 2011-04-12 13:51:03.408 102 18267.37 6.13 52173.49 88888.00 2011-04-12 13:51:03.908 102 18267.38 6.20 52173.55 88888.00 2011-04-12 13:51:04.408 102 18267.45 6.19 52173.41 88888.00 2011-04-12 13:51:04.908 102 18267.49 6.25 52173.46 88888.00 2011-04-12 13:51:05.408 102 18267.52 6.38 52173.53 88888.00 2011-04-12 13:51:05.908 102 18267.58 6.44 52173.45 88888.00 2011-04-12 13:51:06.408 102 18267.55 6.40 52173.42 88888.00 2011-04-12 13:51:06.908 102 18267.69 6.45 52173.48 88888.00 2011-04-12 13:51:07.408 102 18267.79 6.47 52173.49 88888.00 2011-04-12 13:51:07.908 102 18267.92 6.42 52173.44 88888.00 2011-04-12 13:51:08.408 102 18268.08 6.41 52173.38 88888.00 2011-04-12 13:51:08.908 102 18268.10 6.44 52173.41 88888.00 2011-04-12 13:51:09.408 102 18268.17 6.52 52173.36 88888.00 2011-04-12 13:51:09.908 102 18268.28 6.54 52173.31 88888.00 2011-04-12 13:51:10.408 102 18268.23 6.57 52173.37 88888.00 2011-04-12 13:51:10.908 102 18268.26 6.62 52173.52 88888.00 2011-04-12 13:51:11.408 102 18268.37 6.63 52173.46 88888.00 2011-04-12 13:51:11.908 102 18268.42 6.62 52173.31 88888.00 2011-04-12 13:51:12.408 102 18268.51 6.58 52173.31 88888.00 2011-04-12 13:51:12.908 102 18268.50 6.47 52173.34 88888.00 2011-04-12 13:51:13.408 102 18268.56 6.47 52173.33 88888.00 2011-04-12 13:51:13.908 102 18268.67 6.52 52173.35 88888.00 2011-04-12 13:51:14.408 102 18268.83 6.57 52173.24 88888.00 2011-04-12 13:51:14.908 102 18268.85 6.58 52173.31 88888.00 2011-04-12 13:51:15.408 102 18268.86 6.56 52173.44 88888.00 2011-04-12 13:51:15.908 102 18268.96 6.57 52173.33 88888.00 2011-04-12 13:51:16.408 102 18268.95 6.60 52173.30 88888.00 2011-04-12 13:51:16.908 102 18268.96 6.65 52173.30 88888.00 2011-04-12 13:51:17.408 102 18268.99 6.62 52173.32 88888.00 2011-04-12 13:51:17.908 102 18269.12 6.60 52173.49 88888.00 2011-04-12 13:51:18.408 102 18269.13 6.63 52173.48 88888.00 2011-04-12 13:51:18.908 102 18269.25 6.56 52173.47 88888.00 2011-04-12 13:51:19.408 102 18269.26 6.58 52173.45 88888.00 2011-04-12 13:51:19.908 102 18269.29 6.65 52173.55 88888.00 2011-04-12 13:51:20.408 102 18269.41 6.69 52173.68 88888.00 2011-04-12 13:51:20.908 102 18269.40 6.61 52173.61 88888.00 2011-04-12 13:51:21.408 102 18269.40 6.44 52173.63 88888.00 2011-04-12 13:51:21.908 102 18269.63 6.44 52173.43 88888.00 2011-04-12 13:51:22.408 102 18269.74 6.54 52173.50 88888.00 2011-04-12 13:51:22.908 102 18269.86 6.65 52173.63 88888.00 2011-04-12 13:51:23.408 102 18269.89 6.63 52173.61 88888.00 2011-04-12 13:51:23.908 102 18269.97 6.59 52173.50 88888.00 2011-04-12 13:51:24.408 102 18270.02 6.58 52173.67 88888.00 2011-04-12 13:51:24.908 102 18270.04 6.58 52173.68 88888.00 2011-04-12 13:51:25.408 102 18270.15 6.56 52173.54 88888.00 2011-04-12 13:51:25.908 102 18270.25 6.64 52173.50 88888.00 2011-04-12 13:51:26.408 102 18270.36 6.71 52173.45 88888.00 2011-04-12 13:51:26.908 102 18270.42 6.78 52173.46 88888.00 2011-04-12 13:51:27.408 102 18270.50 6.85 52173.61 88888.00 2011-04-12 13:51:27.908 102 18270.52 6.78 52173.60 88888.00 2011-04-12 13:51:28.408 102 18270.61 6.72 52173.59 88888.00 2011-04-12 13:51:28.908 102 18270.64 6.75 52173.60 88888.00 2011-04-12 13:51:29.408 102 18270.74 6.72 52173.60 88888.00 2011-04-12 13:51:29.908 102 18270.79 6.71 52173.61 88888.00 2011-04-12 13:51:30.408 102 18270.91 6.71 52173.66 88888.00 2011-04-12 13:51:30.908 102 18270.96 6.68 52173.56 88888.00 2011-04-12 13:51:31.408 102 18271.10 6.70 52173.59 88888.00 2011-04-12 13:51:31.908 102 18271.27 6.71 52173.50 88888.00 2011-04-12 13:51:32.408 102 18271.34 6.72 52173.54 88888.00 2011-04-12 13:51:32.908 102 18271.36 6.72 52173.59 88888.00 2011-04-12 13:51:33.408 102 18271.33 6.66 52173.69 88888.00 2011-04-12 13:51:33.908 102 18271.27 6.66 52173.71 88888.00 2011-04-12 13:51:34.408 102 18271.32 6.64 52173.63 88888.00 2011-04-12 13:51:34.908 102 18271.32 6.68 52173.66 88888.00 2011-04-12 13:51:35.408 102 18271.41 6.66 52173.65 88888.00 2011-04-12 13:51:35.908 102 18271.43 6.63 52173.50 88888.00 2011-04-12 13:51:36.408 102 18271.44 6.71 52173.47 88888.00 2011-04-12 13:51:36.908 102 18271.48 6.79 52173.58 88888.00 2011-04-12 13:51:37.408 102 18271.53 6.81 52173.58 88888.00 2011-04-12 13:51:37.908 102 18271.62 6.86 52173.65 88888.00 2011-04-12 13:51:38.408 102 18271.71 6.90 52173.66 88888.00 2011-04-12 13:51:38.908 102 18271.67 6.85 52173.69 88888.00 2011-04-12 13:51:39.408 102 18271.76 6.94 52173.70 88888.00 2011-04-12 13:51:39.908 102 18271.83 7.05 52173.65 88888.00 2011-04-12 13:51:40.408 102 18271.91 7.09 52173.66 88888.00 2011-04-12 13:51:40.908 102 18271.91 7.14 52173.63 88888.00 2011-04-12 13:51:41.408 102 18271.99 7.16 52173.61 88888.00 2011-04-12 13:51:41.908 102 18272.15 7.21 52173.59 88888.00 2011-04-12 13:51:42.408 102 18272.21 7.31 52173.54 88888.00 2011-04-12 13:51:42.908 102 18272.13 7.29 52173.61 88888.00 2011-04-12 13:51:43.408 102 18272.21 7.11 52173.58 88888.00 2011-04-12 13:51:43.908 102 18272.40 7.05 52173.60 88888.00 2011-04-12 13:51:44.408 102 18272.41 7.06 52173.68 88888.00 2011-04-12 13:51:44.908 102 18272.53 7.14 52173.66 88888.00 2011-04-12 13:51:45.408 102 18272.53 7.25 52173.65 88888.00 2011-04-12 13:51:45.908 102 18272.57 7.32 52173.73 88888.00 2011-04-12 13:51:46.408 102 18272.76 7.35 52173.66 88888.00 2011-04-12 13:51:46.908 102 18272.82 7.29 52173.60 88888.00 2011-04-12 13:51:47.408 102 18272.81 7.29 52173.67 88888.00 2011-04-12 13:51:47.908 102 18272.90 7.30 52173.73 88888.00 2011-04-12 13:51:48.408 102 18273.02 7.37 52173.73 88888.00 2011-04-12 13:51:48.908 102 18273.19 7.39 52173.67 88888.00 2011-04-12 13:51:49.408 102 18273.40 7.38 52173.67 88888.00 2011-04-12 13:51:49.908 102 18273.46 7.42 52173.79 88888.00 2011-04-12 13:51:50.408 102 18273.60 7.54 52173.70 88888.00 2011-04-12 13:51:50.908 102 18273.73 7.51 52173.68 88888.00 2011-04-12 13:51:51.408 102 18273.81 7.47 52173.66 88888.00 2011-04-12 13:51:51.908 102 18273.94 7.56 52173.63 88888.00 2011-04-12 13:51:52.408 102 18274.01 7.67 52173.65 88888.00 2011-04-12 13:51:52.908 102 18274.20 7.67 52173.53 88888.00 2011-04-12 13:51:53.408 102 18274.20 7.66 52173.47 88888.00 2011-04-12 13:51:53.908 102 18274.29 7.75 52173.55 88888.00 2011-04-12 13:51:54.408 102 18274.45 7.81 52173.66 88888.00 2011-04-12 13:51:54.908 102 18274.53 7.88 52173.68 88888.00 2011-04-12 13:51:55.408 102 18274.64 7.87 52173.61 88888.00 2011-04-12 13:51:55.908 102 18274.80 7.97 52173.70 88888.00 2011-04-12 13:51:56.408 102 18274.87 8.01 52173.64 88888.00 2011-04-12 13:51:56.908 102 18274.91 8.04 52173.69 88888.00 2011-04-12 13:51:57.408 102 18274.96 8.13 52173.81 88888.00 2011-04-12 13:51:57.908 102 18275.05 8.20 52173.75 88888.00 2011-04-12 13:51:58.408 102 18275.12 8.21 52173.78 88888.00 2011-04-12 13:51:58.908 102 18275.17 8.25 52173.78 88888.00 2011-04-12 13:51:59.408 102 18275.13 8.26 52173.76 88888.00 2011-04-12 13:51:59.908 102 18275.19 8.25 52173.65 88888.00 2011-04-12 13:52:00.408 102 18275.37 8.31 52173.65 88888.00 2011-04-12 13:52:00.908 102 18275.48 8.32 52173.69 88888.00 2011-04-12 13:52:01.408 102 18275.52 8.27 52173.69 88888.00 2011-04-12 13:52:01.908 102 18275.56 8.25 52173.72 88888.00 2011-04-12 13:52:02.408 102 18275.64 8.31 52173.80 88888.00 2011-04-12 13:52:02.908 102 18275.74 8.35 52173.85 88888.00 2011-04-12 13:52:03.408 102 18275.81 8.41 52173.85 88888.00 2011-04-12 13:52:03.908 102 18275.85 8.45 52173.95 88888.00 2011-04-12 13:52:04.408 102 18275.84 8.55 52173.79 88888.00 2011-04-12 13:52:04.908 102 18275.79 8.63 52173.70 88888.00 2011-04-12 13:52:05.408 102 18275.91 8.67 52173.76 88888.00 2011-04-12 13:52:05.908 102 18275.96 8.67 52173.81 88888.00 2011-04-12 13:52:06.408 102 18275.96 8.62 52173.85 88888.00 2011-04-12 13:52:06.908 102 18276.03 8.63 52173.76 88888.00 2011-04-12 13:52:07.408 102 18276.15 8.74 52173.72 88888.00 2011-04-12 13:52:07.908 102 18276.28 8.80 52173.64 88888.00 2011-04-12 13:52:08.408 102 18276.36 8.87 52173.63 88888.00 2011-04-12 13:52:08.908 102 18276.31 8.98 52173.69 88888.00 2011-04-12 13:52:09.408 102 18276.36 8.97 52173.69 88888.00 2011-04-12 13:52:09.908 102 18276.53 8.93 52173.70 88888.00 2011-04-12 13:52:10.408 102 18276.64 8.91 52173.65 88888.00 2011-04-12 13:52:10.908 102 18276.67 8.92 52173.59 88888.00 2011-04-12 13:52:11.408 102 18276.65 8.95 52173.63 88888.00 2011-04-12 13:52:11.908 102 18276.68 9.05 52173.68 88888.00 2011-04-12 13:52:12.408 102 18276.67 9.12 52173.79 88888.00 2011-04-12 13:52:12.908 102 18276.81 9.09 52173.78 88888.00 2011-04-12 13:52:13.408 102 18276.85 9.16 52173.78 88888.00 2011-04-12 13:52:13.908 102 18276.82 9.23 52173.89 88888.00 2011-04-12 13:52:14.408 102 18276.87 9.30 52173.92 88888.00 2011-04-12 13:52:14.908 102 18276.97 9.36 52174.00 88888.00 2011-04-12 13:52:15.408 102 18277.08 9.31 52173.98 88888.00 2011-04-12 13:52:15.908 102 18277.34 9.30 52174.02 88888.00 2011-04-12 13:52:16.408 102 18277.37 9.45 52174.04 88888.00 2011-04-12 13:52:16.908 102 18277.45 9.41 52173.96 88888.00 2011-04-12 13:52:17.408 102 18277.46 9.38 52173.93 88888.00 2011-04-12 13:52:17.908 102 18277.46 9.55 52173.96 88888.00 2011-04-12 13:52:18.408 102 18277.47 9.65 52173.84 88888.00 2011-04-12 13:52:18.908 102 18277.58 9.66 52173.82 88888.00 2011-04-12 13:52:19.408 102 18277.79 9.75 52173.89 88888.00 2011-04-12 13:52:19.908 102 18277.80 9.86 52174.02 88888.00 2011-04-12 13:52:20.408 102 18277.81 9.80 52174.01 88888.00 2011-04-12 13:52:20.908 102 18277.81 9.89 52174.07 88888.00 2011-04-12 13:52:21.408 102 18277.83 10.00 52174.15 88888.00 2011-04-12 13:52:21.908 102 18277.86 10.07 52174.19 88888.00 2011-04-12 13:52:22.408 102 18277.86 10.18 52174.14 88888.00 2011-04-12 13:52:22.908 102 18277.92 10.15 52174.25 88888.00 2011-04-12 13:52:23.408 102 18277.97 10.23 52174.21 88888.00 2011-04-12 13:52:23.908 102 18277.95 10.39 52174.33 88888.00 2011-04-12 13:52:24.408 102 18277.84 10.38 52174.48 88888.00 2011-04-12 13:52:24.908 102 18278.01 10.31 52174.50 88888.00 2011-04-12 13:52:25.408 102 18278.12 10.31 52174.43 88888.00 2011-04-12 13:52:25.908 102 18278.18 10.39 52174.39 88888.00 2011-04-12 13:52:26.408 102 18278.24 10.46 52174.31 88888.00 2011-04-12 13:52:26.908 102 18278.32 10.54 52174.38 88888.00 2011-04-12 13:52:27.408 102 18278.33 10.51 52174.36 88888.00 2011-04-12 13:52:27.908 102 18278.33 10.54 52174.47 88888.00 2011-04-12 13:52:28.408 102 18278.41 10.59 52174.47 88888.00 2011-04-12 13:52:28.908 102 18278.37 10.68 52174.48 88888.00 2011-04-12 13:52:29.408 102 18278.31 10.67 52174.52 88888.00 2011-04-12 13:52:29.908 102 18278.46 10.67 52174.59 88888.00 2011-04-12 13:52:30.408 102 18278.55 10.73 52174.51 88888.00 2011-04-12 13:52:30.908 102 18278.54 10.73 52174.57 88888.00 2011-04-12 13:52:31.408 102 18278.61 10.73 52174.66 88888.00 2011-04-12 13:52:31.908 102 18278.60 10.66 52174.75 88888.00 2011-04-12 13:52:32.408 102 18278.62 10.69 52174.60 88888.00 2011-04-12 13:52:32.908 102 18278.62 10.68 52174.53 88888.00 2011-04-12 13:52:33.408 102 18278.45 10.66 52174.57 88888.00 2011-04-12 13:52:33.908 102 18278.51 10.67 52174.62 88888.00 2011-04-12 13:52:34.408 102 18278.68 10.65 52174.71 88888.00 2011-04-12 13:52:34.908 102 18278.72 10.68 52174.66 88888.00 2011-04-12 13:52:35.408 102 18278.73 10.72 52174.65 88888.00 2011-04-12 13:52:35.908 102 18278.67 10.68 52174.63 88888.00 2011-04-12 13:52:36.408 102 18278.64 10.73 52174.51 88888.00 2011-04-12 13:52:36.908 102 18278.64 10.71 52174.52 88888.00 2011-04-12 13:52:37.408 102 18278.61 10.68 52174.56 88888.00 2011-04-12 13:52:37.908 102 18278.60 10.69 52174.59 88888.00 2011-04-12 13:52:38.408 102 18278.68 10.65 52174.71 88888.00 2011-04-12 13:52:38.908 102 18278.71 10.70 52174.76 88888.00 2011-04-12 13:52:39.408 102 18278.72 10.69 52174.69 88888.00 2011-04-12 13:52:39.908 102 18278.70 10.75 52174.73 88888.00 2011-04-12 13:52:40.408 102 18278.68 10.88 52174.66 88888.00 2011-04-12 13:52:40.908 102 18278.60 10.85 52174.62 88888.00 2011-04-12 13:52:41.408 102 18278.64 10.78 52174.74 88888.00 2011-04-12 13:52:41.908 102 18278.70 10.84 52174.79 88888.00 2011-04-12 13:52:42.408 102 18278.68 10.91 52174.82 88888.00 2011-04-12 13:52:42.908 102 18278.67 10.91 52174.74 88888.00 2011-04-12 13:52:43.408 102 18278.61 10.94 52174.64 88888.00 2011-04-12 13:52:43.908 102 18278.59 10.93 52174.65 88888.00 2011-04-12 13:52:44.408 102 18278.61 10.97 52174.72 88888.00 2011-04-12 13:52:44.908 102 18278.63 10.93 52174.80 88888.00 2011-04-12 13:52:45.408 102 18278.70 10.92 52174.88 88888.00 2011-04-12 13:52:45.908 102 18278.74 10.87 52174.96 88888.00 2011-04-12 13:52:46.408 102 18278.75 10.85 52174.95 88888.00 2011-04-12 13:52:46.908 102 18278.72 10.91 52174.92 88888.00 2011-04-12 13:52:47.408 102 18278.70 10.93 52174.79 88888.00 2011-04-12 13:52:47.908 102 18278.70 10.92 52174.70 88888.00 2011-04-12 13:52:48.408 102 18278.66 10.93 52174.75 88888.00 2011-04-12 13:52:48.908 102 18278.63 10.96 52174.76 88888.00 2011-04-12 13:52:49.408 102 18278.61 10.98 52174.88 88888.00 2011-04-12 13:52:49.908 102 18278.62 10.97 52174.93 88888.00 2011-04-12 13:52:50.408 102 18278.66 11.09 52174.91 88888.00 2011-04-12 13:52:50.908 102 18278.63 11.06 52174.84 88888.00 2011-04-12 13:52:51.408 102 18278.68 11.07 52174.86 88888.00 2011-04-12 13:52:51.908 102 18278.67 11.14 52174.85 88888.00 2011-04-12 13:52:52.408 102 18278.60 11.24 52174.82 88888.00 2011-04-12 13:52:52.908 102 18278.65 11.25 52174.93 88888.00 2011-04-12 13:52:53.408 102 18278.68 11.30 52174.87 88888.00 2011-04-12 13:52:53.908 102 18278.68 11.28 52174.79 88888.00 2011-04-12 13:52:54.408 102 18278.65 11.23 52174.75 88888.00 2011-04-12 13:52:54.908 102 18278.76 11.27 52174.69 88888.00 2011-04-12 13:52:55.408 102 18278.64 11.37 52174.69 88888.00 2011-04-12 13:52:55.908 102 18278.67 11.35 52174.83 88888.00 2011-04-12 13:52:56.408 102 18278.67 11.38 52174.91 88888.00 2011-04-12 13:52:56.908 102 18278.63 11.44 52174.94 88888.00 2011-04-12 13:52:57.408 102 18278.68 11.44 52174.84 88888.00 2011-04-12 13:52:57.908 102 18278.66 11.51 52174.83 88888.00 2011-04-12 13:52:58.408 102 18278.66 11.51 52174.85 88888.00 2011-04-12 13:52:58.908 102 18278.72 11.43 52174.80 88888.00 2011-04-12 13:52:59.408 102 18278.67 11.46 52174.77 88888.00 2011-04-12 13:52:59.908 102 18278.63 11.49 52174.68 88888.00 2011-04-12 13:53:00.408 102 18278.62 11.48 52174.74 88888.00 2011-04-12 13:53:00.908 102 18278.66 11.47 52174.62 88888.00 2011-04-12 13:53:01.408 102 18278.77 11.46 52174.60 88888.00 2011-04-12 13:53:01.908 102 18278.78 11.46 52174.70 88888.00 2011-04-12 13:53:02.408 102 18278.72 11.34 52174.77 88888.00 2011-04-12 13:53:02.908 102 18278.74 11.30 52174.80 88888.00 2011-04-12 13:53:03.408 102 18278.71 11.29 52174.82 88888.00 2011-04-12 13:53:03.908 102 18278.65 11.27 52174.84 88888.00 2011-04-12 13:53:04.408 102 18278.72 11.33 52174.79 88888.00 2011-04-12 13:53:04.908 102 18278.81 11.33 52174.79 88888.00 2011-04-12 13:53:05.408 102 18278.81 11.21 52174.83 88888.00 2011-04-12 13:53:05.908 102 18278.68 11.10 52174.81 88888.00 2011-04-12 13:53:06.408 102 18278.72 11.04 52174.73 88888.00 2011-04-12 13:53:06.908 102 18278.72 10.95 52174.71 88888.00 2011-04-12 13:53:07.408 102 18278.64 10.94 52174.71 88888.00 2011-04-12 13:53:07.908 102 18278.55 10.92 52174.73 88888.00 2011-04-12 13:53:08.408 102 18278.51 10.89 52174.84 88888.00 2011-04-12 13:53:08.908 102 18278.67 10.80 52174.81 88888.00 2011-04-12 13:53:09.408 102 18278.64 10.78 52174.71 88888.00 2011-04-12 13:53:09.908 102 18278.53 10.71 52174.61 88888.00 2011-04-12 13:53:10.408 102 18278.46 10.65 52174.64 88888.00 2011-04-12 13:53:10.908 102 18278.50 10.62 52174.70 88888.00 2011-04-12 13:53:11.408 102 18278.41 10.56 52174.76 88888.00 2011-04-12 13:53:11.908 102 18278.40 10.52 52174.81 88888.00 2011-04-12 13:53:12.408 102 18278.44 10.59 52174.77 88888.00 2011-04-12 13:53:12.908 102 18278.45 10.51 52174.69 88888.00 2011-04-12 13:53:13.408 102 18278.52 10.44 52174.54 88888.00 2011-04-12 13:53:13.908 102 18278.57 10.36 52174.57 88888.00 2011-04-12 13:53:14.408 102 18278.50 10.27 52174.56 88888.00 2011-04-12 13:53:14.908 102 18278.61 10.25 52174.45 88888.00 2011-04-12 13:53:15.408 102 18278.68 10.23 52174.49 88888.00 2011-04-12 13:53:15.908 102 18278.65 10.14 52174.62 88888.00 2011-04-12 13:53:16.408 102 18278.65 10.03 52174.74 88888.00 2011-04-12 13:53:16.908 102 18278.82 10.02 52174.88 88888.00 2011-04-12 13:53:17.408 102 18278.79 9.95 52174.92 88888.00 2011-04-12 13:53:17.908 102 18278.67 9.92 52174.98 88888.00 2011-04-12 13:53:18.408 102 18278.55 9.91 52174.94 88888.00 2011-04-12 13:53:18.908 102 18278.63 9.84 52174.89 88888.00 2011-04-12 13:53:19.408 102 18278.74 9.80 52174.91 88888.00 2011-04-12 13:53:19.908 102 18278.56 9.71 52174.97 88888.00 2011-04-12 13:53:20.408 102 18278.56 9.66 52175.08 88888.00 2011-04-12 13:53:20.908 102 18278.57 9.62 52175.07 88888.00 2011-04-12 13:53:21.408 102 18278.63 9.56 52175.08 88888.00 2011-04-12 13:53:21.908 102 18278.62 9.52 52175.09 88888.00 2011-04-12 13:53:22.408 102 18278.65 9.41 52174.99 88888.00 2011-04-12 13:53:22.908 102 18278.54 9.34 52174.96 88888.00 2011-04-12 13:53:23.408 102 18278.41 9.28 52174.88 88888.00 2011-04-12 13:53:23.908 102 18278.34 9.22 52174.93 88888.00 2011-04-12 13:53:24.408 102 18278.35 9.07 52174.88 88888.00 2011-04-12 13:53:24.908 102 18278.39 8.97 52174.99 88888.00 2011-04-12 13:53:25.408 102 18278.54 8.89 52174.99 88888.00 2011-04-12 13:53:25.908 102 18278.56 8.87 52174.96 88888.00 2011-04-12 13:53:26.408 102 18278.50 8.97 52175.12 88888.00 2011-04-12 13:53:26.908 102 18278.43 8.91 52175.10 88888.00 2011-04-12 13:53:27.408 102 18278.33 8.85 52175.08 88888.00 2011-04-12 13:53:27.908 102 18278.46 8.81 52175.03 88888.00 2011-04-12 13:53:28.408 102 18278.43 8.76 52174.91 88888.00 2011-04-12 13:53:28.908 102 18278.49 8.73 52174.96 88888.00 2011-04-12 13:53:29.408 102 18278.41 8.63 52174.94 88888.00 2011-04-12 13:53:29.908 102 18278.37 8.61 52174.89 88888.00 2011-04-12 13:53:30.408 102 18278.59 8.49 52174.83 88888.00 2011-04-12 13:53:30.908 102 18278.32 8.36 52174.79 88888.00 2011-04-12 13:53:31.408 102 18278.12 8.35 52174.69 88888.00 2011-04-12 13:53:31.908 102 18278.14 8.35 52174.76 88888.00 2011-04-12 13:53:32.408 102 18278.14 8.27 52174.97 88888.00 2011-04-12 13:53:32.908 102 18278.09 8.23 52174.92 88888.00 2011-04-12 13:53:33.408 102 18278.05 8.09 52174.89 88888.00 2011-04-12 13:53:33.908 102 18278.08 8.05 52174.81 88888.00 2011-04-12 13:53:34.408 102 18278.14 8.05 52174.77 88888.00 2011-04-12 13:53:34.908 102 18278.23 7.97 52174.86 88888.00 2011-04-12 13:53:35.408 102 18278.22 7.86 52174.82 88888.00 2011-04-12 13:53:35.908 102 18278.12 7.79 52174.83 88888.00 2011-04-12 13:53:36.408 102 18278.07 7.74 52174.82 88888.00 2011-04-12 13:53:36.908 102 18278.17 7.70 52174.91 88888.00 2011-04-12 13:53:37.408 102 18278.09 7.69 52174.98 88888.00 2011-04-12 13:53:37.908 102 18278.09 7.62 52174.94 88888.00 2011-04-12 13:53:38.408 102 18278.21 7.64 52174.86 88888.00 2011-04-12 13:53:38.908 102 18278.23 7.60 52174.96 88888.00 2011-04-12 13:53:39.408 102 18278.07 7.58 52174.92 88888.00 2011-04-12 13:53:39.908 102 18278.05 7.56 52174.84 88888.00 2011-04-12 13:53:40.408 102 18278.08 7.52 52174.93 88888.00 2011-04-12 13:53:40.908 102 18278.06 7.51 52174.92 88888.00 2011-04-12 13:53:41.408 102 18277.95 7.44 52174.87 88888.00 2011-04-12 13:53:41.908 102 18277.96 7.36 52175.04 88888.00 2011-04-12 13:53:42.408 102 18278.02 7.29 52175.04 88888.00 2011-04-12 13:53:42.908 102 18277.94 7.30 52175.01 88888.00 2011-04-12 13:53:43.408 102 18277.99 7.27 52174.99 88888.00 2011-04-12 13:53:43.908 102 18277.98 7.28 52175.00 88888.00 2011-04-12 13:53:44.408 102 18277.92 7.27 52175.08 88888.00 2011-04-12 13:53:44.908 102 18277.83 7.23 52175.06 88888.00 2011-04-12 13:53:45.408 102 18277.91 7.24 52175.00 88888.00 2011-04-12 13:53:45.908 102 18277.91 7.26 52175.00 88888.00 2011-04-12 13:53:46.408 102 18277.86 7.24 52174.97 88888.00 2011-04-12 13:53:46.908 102 18277.76 7.19 52174.97 88888.00 2011-04-12 13:53:47.408 102 18277.75 7.18 52174.84 88888.00 2011-04-12 13:53:47.908 102 18277.76 7.10 52174.69 88888.00 2011-04-12 13:53:48.408 102 18277.81 7.01 52174.74 88888.00 2011-04-12 13:53:48.908 102 18277.76 7.04 52174.83 88888.00 2011-04-12 13:53:49.408 102 18277.67 7.19 52174.75 88888.00 2011-04-12 13:53:49.908 102 18277.70 7.21 52174.70 88888.00 2011-04-12 13:53:50.408 102 18277.68 7.20 52174.76 88888.00 2011-04-12 13:53:50.908 102 18277.76 7.26 52174.89 88888.00 2011-04-12 13:53:51.408 102 18277.89 7.30 52174.93 88888.00 2011-04-12 13:53:51.908 102 18277.74 7.25 52174.84 88888.00 2011-04-12 13:53:52.408 102 18277.75 7.27 52174.80 88888.00 2011-04-12 13:53:52.908 102 18277.73 7.24 52174.73 88888.00 2011-04-12 13:53:53.408 102 18277.67 7.15 52174.63 88888.00 2011-04-12 13:53:53.908 102 18277.68 7.08 52174.68 88888.00 2011-04-12 13:53:54.408 102 18277.66 7.01 52174.77 88888.00 2011-04-12 13:53:54.908 102 18277.69 7.05 52174.86 88888.00 2011-04-12 13:53:55.408 102 18277.62 7.11 52174.80 88888.00 2011-04-12 13:53:55.908 102 18277.53 7.15 52174.89 88888.00 2011-04-12 13:53:56.408 102 18277.59 7.18 52174.93 88888.00 2011-04-12 13:53:56.908 102 18277.63 7.21 52174.97 88888.00 2011-04-12 13:53:57.408 102 18277.62 7.18 52175.00 88888.00 2011-04-12 13:53:57.908 102 18277.69 7.07 52175.01 88888.00 2011-04-12 13:53:58.408 102 18277.67 6.98 52174.98 88888.00 2011-04-12 13:53:58.908 102 18277.55 6.99 52175.10 88888.00 2011-04-12 13:53:59.408 102 18277.51 7.08 52175.15 88888.00 2011-04-12 13:53:59.908 102 18277.49 7.08 52174.95 88888.00 2011-04-12 13:54:00.408 102 18277.53 7.10 52174.88 88888.00 2011-04-12 13:54:00.908 102 18277.67 7.06 52174.88 88888.00 2011-04-12 13:54:01.408 102 18277.67 7.14 52174.99 88888.00 2011-04-12 13:54:01.908 102 18277.53 7.09 52175.05 88888.00 2011-04-12 13:54:02.408 102 18277.56 7.05 52175.09 88888.00 2011-04-12 13:54:02.908 102 18277.64 7.18 52175.07 88888.00 2011-04-12 13:54:03.408 102 18277.63 7.21 52174.94 88888.00 2011-04-12 13:54:03.908 102 18277.80 7.22 52174.92 88888.00 2011-04-12 13:54:04.408 102 18277.99 7.27 52174.95 88888.00 2011-04-12 13:54:04.908 102 18278.02 7.27 52174.91 88888.00 2011-04-12 13:54:05.408 102 18278.05 7.32 52174.94 88888.00 2011-04-12 13:54:05.908 102 18278.03 7.32 52174.95 88888.00 2011-04-12 13:54:06.408 102 18278.22 7.35 52174.92 88888.00 2011-04-12 13:54:06.908 102 18278.34 7.43 52174.91 88888.00 2011-04-12 13:54:07.408 102 18278.37 7.47 52174.89 88888.00 2011-04-12 13:54:07.908 102 18278.42 7.46 52174.71 88888.00 2011-04-12 13:54:08.408 102 18278.44 7.49 52174.88 88888.00 2011-04-12 13:54:08.908 102 18278.38 7.47 52174.99 88888.00 2011-04-12 13:54:09.408 102 18278.40 7.53 52174.89 88888.00 2011-04-12 13:54:09.908 102 18278.57 7.49 52174.85 88888.00 2011-04-12 13:54:10.408 102 18278.70 7.49 52174.71 88888.00 2011-04-12 13:54:10.908 102 18278.76 7.60 52174.70 88888.00 2011-04-12 13:54:11.408 102 18278.81 7.63 52174.82 88888.00 2011-04-12 13:54:11.908 102 18278.78 7.53 52174.74 88888.00 2011-04-12 13:54:12.408 102 18278.94 7.55 52174.69 88888.00 2011-04-12 13:54:12.908 102 18279.06 7.57 52174.65 88888.00 2011-04-12 13:54:13.408 102 18279.27 7.57 52174.71 88888.00 2011-04-12 13:54:13.908 102 18279.40 7.41 52174.77 88888.00 2011-04-12 13:54:14.408 102 18279.50 7.38 52174.82 88888.00 2011-04-12 13:54:14.908 102 18279.49 7.40 52174.75 88888.00 2011-04-12 13:54:15.408 102 18279.54 7.41 52174.88 88888.00 2011-04-12 13:54:15.908 102 18279.58 7.35 52174.94 88888.00 2011-04-12 13:54:16.408 102 18279.57 7.34 52174.82 88888.00 2011-04-12 13:54:16.908 102 18279.71 7.26 52174.71 88888.00 2011-04-12 13:54:17.408 102 18279.90 7.20 52174.68 88888.00 2011-04-12 13:54:17.908 102 18280.04 7.19 52174.60 88888.00 2011-04-12 13:54:18.408 102 18280.11 7.09 52174.59 88888.00 2011-04-12 13:54:18.908 102 18280.12 7.09 52174.50 88888.00 2011-04-12 13:54:19.408 102 18280.17 6.90 52174.48 88888.00 2011-04-12 13:54:19.908 102 18280.27 6.78 52174.57 88888.00 2011-04-12 13:54:20.408 102 18280.41 6.79 52174.68 88888.00 2011-04-12 13:54:20.908 102 18280.46 6.78 52174.57 88888.00 2011-04-12 13:54:21.408 102 18280.47 6.72 52174.51 88888.00 2011-04-12 13:54:21.908 102 18280.58 6.66 52174.54 88888.00 2011-04-12 13:54:22.408 102 18280.70 6.62 52174.66 88888.00 2011-04-12 13:54:22.908 102 18280.81 6.59 52174.66 88888.00 2011-04-12 13:54:23.408 102 18280.90 6.51 52174.76 88888.00 2011-04-12 13:54:23.908 102 18280.92 6.44 52174.79 88888.00 2011-04-12 13:54:24.408 102 18280.89 6.45 52174.82 88888.00 2011-04-12 13:54:24.908 102 18280.96 6.39 52174.66 88888.00 2011-04-12 13:54:25.408 102 18280.99 6.32 52174.51 88888.00 2011-04-12 13:54:25.908 102 18280.85 6.24 52174.56 88888.00 2011-04-12 13:54:26.408 102 18280.92 6.21 52174.49 88888.00 2011-04-12 13:54:26.908 102 18281.06 6.19 52174.54 88888.00 2011-04-12 13:54:27.408 102 18281.05 6.13 52174.46 88888.00 2011-04-12 13:54:27.908 102 18281.06 6.08 52174.43 88888.00 2011-04-12 13:54:28.408 102 18281.20 6.01 52174.38 88888.00 2011-04-12 13:54:28.908 102 18281.18 6.01 52174.35 88888.00 2011-04-12 13:54:29.408 102 18281.27 5.98 52174.36 88888.00 2011-04-12 13:54:29.908 102 18281.28 5.95 52174.40 88888.00 2011-04-12 13:54:30.408 102 18281.38 5.93 52174.43 88888.00 2011-04-12 13:54:30.908 102 18281.44 5.82 52174.43 88888.00 2011-04-12 13:54:31.408 102 18281.60 5.80 52174.33 88888.00 2011-04-12 13:54:31.908 102 18281.58 5.78 52174.29 88888.00 2011-04-12 13:54:32.408 102 18281.60 5.79 52174.31 88888.00 2011-04-12 13:54:32.908 102 18281.68 5.73 52174.41 88888.00 2011-04-12 13:54:33.408 102 18281.55 5.69 52174.35 88888.00 2011-04-12 13:54:33.908 102 18281.53 5.63 52174.27 88888.00 2011-04-12 13:54:34.408 102 18281.49 5.60 52174.34 88888.00 2011-04-12 13:54:34.908 102 18281.52 5.57 52174.35 88888.00 2011-04-12 13:54:35.408 102 18281.65 5.59 52174.41 88888.00 2011-04-12 13:54:35.908 102 18281.78 5.60 52174.39 88888.00 2011-04-12 13:54:36.408 102 18281.74 5.58 52174.27 88888.00 2011-04-12 13:54:36.908 102 18281.66 5.56 52174.31 88888.00 2011-04-12 13:54:37.408 102 18281.54 5.52 52174.45 88888.00 2011-04-12 13:54:37.908 102 18281.55 5.45 52174.62 88888.00 2011-04-12 13:54:38.408 102 18281.52 5.32 52174.69 88888.00 2011-04-12 13:54:38.908 102 18281.56 5.19 52174.66 88888.00 2011-04-12 13:54:39.408 102 18281.48 5.03 52174.68 88888.00 2011-04-12 13:54:39.908 102 18281.41 5.06 52174.58 88888.00 2011-04-12 13:54:40.408 102 18281.53 5.09 52174.48 88888.00 2011-04-12 13:54:40.908 102 18281.58 5.07 52174.66 88888.00 2011-04-12 13:54:41.408 102 18281.59 4.97 52174.73 88888.00 2011-04-12 13:54:41.908 102 18281.52 4.90 52174.76 88888.00 2011-04-12 13:54:42.408 102 18281.47 4.84 52174.71 88888.00 2011-04-12 13:54:42.908 102 18281.50 4.78 52174.71 88888.00 2011-04-12 13:54:43.408 102 18281.50 4.81 52174.71 88888.00 2011-04-12 13:54:43.908 102 18281.55 4.84 52174.69 88888.00 2011-04-12 13:54:44.408 102 18281.47 4.81 52174.62 88888.00 2011-04-12 13:54:44.908 102 18281.41 4.80 52174.53 88888.00 2011-04-12 13:54:45.408 102 18281.26 4.80 52174.49 88888.00 2011-04-12 13:54:45.908 102 18281.14 4.74 52174.59 88888.00 2011-04-12 13:54:46.408 102 18281.10 4.69 52174.73 88888.00 2011-04-12 13:54:46.908 102 18281.03 4.69 52174.84 88888.00 2011-04-12 13:54:47.408 102 18281.16 4.71 52174.70 88888.00 2011-04-12 13:54:47.908 102 18281.00 4.63 52174.57 88888.00 2011-04-12 13:54:48.408 102 18280.83 4.54 52174.51 88888.00 2011-04-12 13:54:48.908 102 18280.73 4.45 52174.62 88888.00 2011-04-12 13:54:49.408 102 18280.68 4.40 52174.69 88888.00 2011-04-12 13:54:49.908 102 18280.81 4.44 52174.66 88888.00 2011-04-12 13:54:50.408 102 18280.78 4.39 52174.63 88888.00 2011-04-12 13:54:50.908 102 18280.74 4.39 52174.58 88888.00 2011-04-12 13:54:51.408 102 18280.72 4.41 52174.68 88888.00 2011-04-12 13:54:51.908 102 18280.70 4.49 52174.79 88888.00 2011-04-12 13:54:52.408 102 18280.63 4.56 52174.79 88888.00 2011-04-12 13:54:52.908 102 18280.56 4.51 52174.61 88888.00 2011-04-12 13:54:53.408 102 18280.50 4.45 52174.66 88888.00 2011-04-12 13:54:53.908 102 18280.30 4.41 52174.84 88888.00 2011-04-12 13:54:54.408 102 18280.17 4.43 52174.88 88888.00 2011-04-12 13:54:54.908 102 18280.22 4.42 52174.95 88888.00 2011-04-12 13:54:55.408 102 18280.26 4.47 52174.93 88888.00 2011-04-12 13:54:55.908 102 18280.20 4.52 52174.87 88888.00 2011-04-12 13:54:56.408 102 18280.14 4.48 52174.87 88888.00 2011-04-12 13:54:56.908 102 18280.04 4.47 52174.87 88888.00 2011-04-12 13:54:57.408 102 18280.03 4.43 52174.88 88888.00 2011-04-12 13:54:57.908 102 18279.97 4.41 52174.87 88888.00 2011-04-12 13:54:58.408 102 18279.93 4.44 52174.76 88888.00 2011-04-12 13:54:58.908 102 18279.82 4.47 52174.75 88888.00 2011-04-12 13:54:59.408 102 18279.76 4.51 52174.75 88888.00 2011-04-12 13:54:59.908 102 18279.72 4.51 52174.80 88888.00 2011-04-12 13:55:00.408 102 18279.77 4.58 52174.91 88888.00 2011-04-12 13:55:00.908 102 18279.75 4.63 52174.94 88888.00 2011-04-12 13:55:01.408 102 18279.72 4.64 52174.94 88888.00 2011-04-12 13:55:01.908 102 18279.61 4.68 52174.94 88888.00 2011-04-12 13:55:02.408 102 18279.58 4.71 52175.06 88888.00 2011-04-12 13:55:02.908 102 18279.46 4.81 52175.06 88888.00 2011-04-12 13:55:03.408 102 18279.41 4.81 52174.98 88888.00 2011-04-12 13:55:03.908 102 18279.57 4.80 52175.00 88888.00 2011-04-12 13:55:04.408 102 18279.66 4.73 52175.12 88888.00 2011-04-12 13:55:04.908 102 18279.68 4.97 52175.15 88888.00 2011-04-12 13:55:05.408 102 18279.63 5.06 52174.98 88888.00 2011-04-12 13:55:05.908 102 18279.53 5.13 52175.14 88888.00 2011-04-12 13:55:06.408 102 18279.53 5.21 52175.29 88888.00 2011-04-12 13:55:06.908 102 18279.43 5.25 52175.22 88888.00 2011-04-12 13:55:07.408 102 18279.59 5.26 52175.15 88888.00 2011-04-12 13:55:07.908 102 18279.71 5.29 52175.09 88888.00 2011-04-12 13:55:08.408 102 18279.71 5.30 52175.10 88888.00 2011-04-12 13:55:08.908 102 18279.61 5.40 52175.04 88888.00 2011-04-12 13:55:09.408 102 18279.64 5.57 52175.01 88888.00 2011-04-12 13:55:09.908 102 18279.71 5.64 52175.10 88888.00 2011-04-12 13:55:10.408 102 18279.66 5.62 52175.08 88888.00 2011-04-12 13:55:10.908 102 18279.65 5.73 52175.08 88888.00 2011-04-12 13:55:11.408 102 18279.70 5.81 52175.00 88888.00 2011-04-12 13:55:11.908 102 18279.72 5.87 52174.92 88888.00 2011-04-12 13:55:12.408 102 18279.75 5.91 52174.91 88888.00 2011-04-12 13:55:12.908 102 18279.81 5.98 52174.88 88888.00 2011-04-12 13:55:13.408 102 18280.03 6.04 52174.87 88888.00 2011-04-12 13:55:13.908 102 18280.16 6.07 52174.92 88888.00 2011-04-12 13:55:14.408 102 18280.12 6.09 52174.96 88888.00 2011-04-12 13:55:14.908 102 18279.98 6.18 52174.99 88888.00 2011-04-12 13:55:15.408 102 18280.14 6.23 52174.96 88888.00 2011-04-12 13:55:15.908 102 18280.20 6.20 52174.99 88888.00 2011-04-12 13:55:16.408 102 18280.24 6.14 52174.96 88888.00 2011-04-12 13:55:16.908 102 18280.19 6.19 52174.97 88888.00 2011-04-12 13:55:17.408 102 18280.31 6.23 52175.07 88888.00 2011-04-12 13:55:17.908 102 18280.36 6.26 52175.01 88888.00 2011-04-12 13:55:18.408 102 18280.36 6.28 52174.86 88888.00 2011-04-12 13:55:18.908 102 18280.42 6.26 52174.82 88888.00 2011-04-12 13:55:19.408 102 18280.36 6.34 52174.82 88888.00 2011-04-12 13:55:19.908 102 18280.33 6.30 52174.79 88888.00 2011-04-12 13:55:20.408 102 18280.36 6.34 52174.95 88888.00 2011-04-12 13:55:20.908 102 18280.49 6.35 52174.94 88888.00 2011-04-12 13:55:21.408 102 18280.46 6.36 52174.97 88888.00 2011-04-12 13:55:21.908 102 18280.40 6.37 52175.05 88888.00 2011-04-12 13:55:22.408 102 18280.36 6.36 52174.91 88888.00 2011-04-12 13:55:22.908 102 18280.29 6.45 52174.85 88888.00 2011-04-12 13:55:23.408 102 18280.25 6.47 52174.99 88888.00 2011-04-12 13:55:23.908 102 18280.28 6.49 52175.03 88888.00 2011-04-12 13:55:24.408 102 18280.45 6.53 52175.05 88888.00 2011-04-12 13:55:24.908 102 18280.47 6.56 52174.91 88888.00 2011-04-12 13:55:25.408 102 18280.48 6.56 52174.95 88888.00 2011-04-12 13:55:25.908 102 18280.46 6.55 52174.92 88888.00 2011-04-12 13:55:26.408 102 18280.50 6.58 52174.80 88888.00 2011-04-12 13:55:26.908 102 18280.51 6.51 52174.82 88888.00 2011-04-12 13:55:27.408 102 18280.47 6.49 52174.88 88888.00 2011-04-12 13:55:27.908 102 18280.45 6.53 52175.14 88888.00 2011-04-12 13:55:28.408 102 18280.50 6.60 52175.06 88888.00 2011-04-12 13:55:28.908 102 18280.58 6.62 52174.75 88888.00 2011-04-12 13:55:29.408 102 18280.55 6.61 52174.75 88888.00 2011-04-12 13:55:29.908 102 18280.48 6.67 52174.84 88888.00 2011-04-12 13:55:30.408 102 18280.49 6.65 52174.77 88888.00 2011-04-12 13:55:30.908 102 18280.52 6.64 52174.84 88888.00 2011-04-12 13:55:31.408 102 18280.53 6.57 52174.79 88888.00 2011-04-12 13:55:31.908 102 18280.53 6.53 52174.75 88888.00 2011-04-12 13:55:32.408 102 18280.53 6.42 52174.76 88888.00 2011-04-12 13:55:32.908 102 18280.49 6.49 52174.80 88888.00 2011-04-12 13:55:33.408 102 18280.49 6.58 52174.74 88888.00 2011-04-12 13:55:33.908 102 18280.41 6.58 52174.83 88888.00 2011-04-12 13:55:34.408 102 18280.42 6.55 52174.81 88888.00 2011-04-12 13:55:34.908 102 18280.44 6.59 52174.75 88888.00 2011-04-12 13:55:35.408 102 18280.39 6.47 52174.62 88888.00 2011-04-12 13:55:35.908 102 18280.34 6.38 52174.72 88888.00 2011-04-12 13:55:36.408 102 18280.36 6.38 52174.92 88888.00 2011-04-12 13:55:36.908 102 18280.35 6.44 52174.99 88888.00 2011-04-12 13:55:37.408 102 18280.27 6.37 52175.05 88888.00 2011-04-12 13:55:37.908 102 18280.16 6.32 52174.97 88888.00 2011-04-12 13:55:38.408 102 18280.14 6.21 52174.93 88888.00 2011-04-12 13:55:38.908 102 18280.13 6.23 52174.86 88888.00 2011-04-12 13:55:39.408 102 18280.12 6.26 52174.81 88888.00 2011-04-12 13:55:39.908 102 18279.96 6.30 52174.92 88888.00 2011-04-12 13:55:40.408 102 18279.81 6.27 52174.91 88888.00 2011-04-12 13:55:40.908 102 18279.81 6.21 52175.00 88888.00 2011-04-12 13:55:41.408 102 18279.87 6.28 52175.00 88888.00 2011-04-12 13:55:41.908 102 18279.74 6.30 52175.03 88888.00 2011-04-12 13:55:42.408 102 18279.71 6.21 52175.07 88888.00 2011-04-12 13:55:42.908 102 18279.68 6.26 52175.09 88888.00 2011-04-12 13:55:43.408 102 18279.61 6.41 52175.03 88888.00 2011-04-12 13:55:43.908 102 18279.51 6.43 52174.99 88888.00 2011-04-12 13:55:44.408 102 18279.49 6.43 52175.00 88888.00 2011-04-12 13:55:44.908 102 18279.41 6.43 52175.07 88888.00 2011-04-12 13:55:45.408 102 18279.41 6.48 52175.10 88888.00 2011-04-12 13:55:45.908 102 18279.39 6.44 52175.27 88888.00 2011-04-12 13:55:46.408 102 18279.27 6.44 52175.22 88888.00 2011-04-12 13:55:46.908 102 18279.15 6.41 52175.09 88888.00 2011-04-12 13:55:47.408 102 18279.25 6.43 52175.09 88888.00 2011-04-12 13:55:47.908 102 18279.32 6.49 52175.09 88888.00 2011-04-12 13:55:48.408 102 18279.18 6.52 52175.23 88888.00 2011-04-12 13:55:48.908 102 18279.15 6.58 52175.30 88888.00 2011-04-12 13:55:49.405 102 18279.15 6.62 52175.32 88888.00 2011-04-12 13:55:49.905 102 18279.19 6.62 52175.44 88888.00 2011-04-12 13:55:50.405 102 18279.16 6.62 52175.31 88888.00 2011-04-12 13:55:50.905 102 18279.14 6.66 52175.24 88888.00 2011-04-12 13:55:51.405 102 18279.28 6.73 52175.21 88888.00 2011-04-12 13:55:51.905 102 18279.27 6.84 52175.31 88888.00 2011-04-12 13:55:52.405 102 18279.19 6.84 52175.38 88888.00 2011-04-12 13:55:52.905 102 18279.10 6.81 52175.43 88888.00 2011-04-12 13:55:53.405 102 18279.08 6.92 52175.45 88888.00 2011-04-12 13:55:53.905 102 18279.07 6.94 52175.49 88888.00 2011-04-12 13:55:54.405 102 18279.00 6.97 52175.43 88888.00 2011-04-12 13:55:54.905 102 18278.88 6.96 52175.44 88888.00 2011-04-12 13:55:55.405 102 18278.87 6.98 52175.66 88888.00 2011-04-12 13:55:55.905 102 18279.07 7.07 52175.64 88888.00 2011-04-12 13:55:56.405 102 18279.05 7.07 52175.89 88888.00 2011-04-12 13:55:56.905 102 18278.98 7.04 52175.76 88888.00 2011-04-12 13:55:57.405 102 18278.79 7.05 52175.66 88888.00 2011-04-12 13:55:57.905 102 18278.74 7.15 52175.50 88888.00 2011-04-12 13:55:58.405 102 18278.92 7.16 52175.50 88888.00 2011-04-12 13:55:58.905 102 18278.84 7.22 52175.47 88888.00 2011-04-12 13:55:59.405 102 18278.83 7.27 52175.42 88888.00 2011-04-12 13:55:59.905 102 18278.84 7.24 52175.37 88888.00 2011-04-12 13:56:00.405 102 18278.78 7.28 52175.40 88888.00 2011-04-12 13:56:00.905 102 18278.84 7.38 52175.38 88888.00 2011-04-12 13:56:01.405 102 18278.77 7.39 52175.42 88888.00 2011-04-12 13:56:01.905 102 18278.71 7.43 52175.38 88888.00 2011-04-12 13:56:02.405 102 18278.72 7.44 52175.19 88888.00 2011-04-12 13:56:02.905 102 18278.75 7.42 52175.19 88888.00 2011-04-12 13:56:03.405 102 18278.82 7.39 52175.18 88888.00 2011-04-12 13:56:03.905 102 18278.75 7.31 52175.21 88888.00 2011-04-12 13:56:04.405 102 18278.73 7.39 52175.17 88888.00 2011-04-12 13:56:04.905 102 18278.71 7.42 52175.07 88888.00 2011-04-12 13:56:05.405 102 18278.66 7.40 52174.98 88888.00 2011-04-12 13:56:05.905 102 18278.64 7.37 52175.09 88888.00 2011-04-12 13:56:06.405 102 18278.60 7.35 52175.15 88888.00 2011-04-12 13:56:06.905 102 18278.66 7.39 52175.17 88888.00 2011-04-12 13:56:07.405 102 18278.52 7.37 52175.30 88888.00 2011-04-12 13:56:07.905 102 18278.50 7.33 52175.38 88888.00 2011-04-12 13:56:08.405 102 18278.51 7.42 52175.28 88888.00 2011-04-12 13:56:08.905 102 18278.52 7.37 52175.16 88888.00 2011-04-12 13:56:09.405 102 18278.52 7.37 52175.22 88888.00 2011-04-12 13:56:09.905 102 18278.49 7.43 52175.27 88888.00 2011-04-12 13:56:10.405 102 18278.44 7.47 52175.16 88888.00 2011-04-12 13:56:10.905 102 18278.43 7.54 52174.93 88888.00 2011-04-12 13:56:11.405 102 18278.42 7.57 52174.92 88888.00 2011-04-12 13:56:11.905 102 18278.40 7.59 52174.89 88888.00 2011-04-12 13:56:12.405 102 18278.32 7.55 52174.99 88888.00 2011-04-12 13:56:12.905 102 18278.25 7.55 52174.97 88888.00 2011-04-12 13:56:13.405 102 18278.22 7.57 52174.93 88888.00 2011-04-12 13:56:13.905 102 18278.30 7.57 52174.93 88888.00 2011-04-12 13:56:14.405 102 18278.31 7.53 52175.00 88888.00 2011-04-12 13:56:14.905 102 18278.35 7.56 52175.11 88888.00 2011-04-12 13:56:15.405 102 18278.38 7.54 52175.08 88888.00 2011-04-12 13:56:15.905 102 18278.20 7.56 52175.08 88888.00 2011-04-12 13:56:16.405 102 18278.19 7.48 52175.11 88888.00 2011-04-12 13:56:16.905 102 18278.11 7.47 52174.97 88888.00 2011-04-12 13:56:17.405 102 18278.16 7.42 52174.80 88888.00 2011-04-12 13:56:17.905 102 18278.18 7.39 52174.89 88888.00 2011-04-12 13:56:18.405 102 18278.19 7.40 52174.95 88888.00 2011-04-12 13:56:18.905 102 18278.16 7.43 52175.00 88888.00 2011-04-12 13:56:19.405 102 18278.17 7.44 52175.00 88888.00 2011-04-12 13:56:19.905 102 18278.05 7.47 52174.99 88888.00 2011-04-12 13:56:20.405 102 18277.97 7.44 52174.92 88888.00 2011-04-12 13:56:20.905 102 18277.98 7.42 52174.94 88888.00 2011-04-12 13:56:21.405 102 18277.98 7.37 52174.99 88888.00 2011-04-12 13:56:21.905 102 18277.98 7.39 52174.97 88888.00 2011-04-12 13:56:22.405 102 18277.91 7.45 52175.07 88888.00 2011-04-12 13:56:22.905 102 18277.88 7.47 52175.08 88888.00 2011-04-12 13:56:23.405 102 18277.92 7.46 52175.06 88888.00 2011-04-12 13:56:23.905 102 18277.88 7.47 52175.14 88888.00 2011-04-12 13:56:24.405 102 18277.98 7.51 52175.27 88888.00 2011-04-12 13:56:24.905 102 18277.95 7.45 52175.32 88888.00 2011-04-12 13:56:25.405 102 18278.05 7.47 52175.39 88888.00 2011-04-12 13:56:25.905 102 18277.94 7.52 52175.43 88888.00 2011-04-12 13:56:26.405 102 18277.94 7.71 52175.39 88888.00 2011-04-12 13:56:26.905 102 18277.99 7.81 52175.28 88888.00 2011-04-12 13:56:27.405 102 18277.86 7.76 52175.29 88888.00 2011-04-12 13:56:27.905 102 18277.76 7.73 52175.23 88888.00 2011-04-12 13:56:28.405 102 18277.70 7.76 52175.24 88888.00 2011-04-12 13:56:28.905 102 18277.70 7.81 52175.33 88888.00 2011-04-12 13:56:29.405 102 18277.68 7.82 52175.40 88888.00 2011-04-12 13:56:29.905 102 18277.65 7.76 52175.35 88888.00 2011-04-12 13:56:30.405 102 18277.64 7.67 52175.27 88888.00 2011-04-12 13:56:30.905 102 18277.49 7.70 52175.20 88888.00 2011-04-12 13:56:31.405 102 18277.49 7.70 52175.27 88888.00 2011-04-12 13:56:31.905 102 18277.49 7.72 52175.27 88888.00 2011-04-12 13:56:32.405 102 18277.40 7.72 52175.28 88888.00 2011-04-12 13:56:32.905 102 18277.43 7.69 52175.17 88888.00 2011-04-12 13:56:33.405 102 18277.64 7.51 52175.26 88888.00 2011-04-12 13:56:33.905 102 18277.83 7.56 52175.27 88888.00 2011-04-12 13:56:34.405 102 18277.55 7.55 52175.27 88888.00 2011-04-12 13:56:34.905 102 18277.29 7.54 52175.43 88888.00 2011-04-12 13:56:35.405 102 18277.26 7.56 52175.43 88888.00 2011-04-12 13:56:35.905 102 18277.31 7.54 52175.37 88888.00 2011-04-12 13:56:36.405 102 18277.24 7.52 52175.50 88888.00 2011-04-12 13:56:36.905 102 18277.23 7.40 52175.47 88888.00 2011-04-12 13:56:37.405 102 18277.11 7.33 52175.46 88888.00 2011-04-12 13:56:37.905 102 18277.12 7.29 52175.44 88888.00 2011-04-12 13:56:38.405 102 18277.07 7.29 52175.49 88888.00 2011-04-12 13:56:38.905 102 18277.07 7.24 52175.62 88888.00 2011-04-12 13:56:39.405 102 18277.12 7.20 52175.58 88888.00 2011-04-12 13:56:39.905 102 18277.19 7.27 52175.54 88888.00 2011-04-12 13:56:40.405 102 18277.18 7.28 52175.59 88888.00 2011-04-12 13:56:40.905 102 18277.07 7.22 52175.63 88888.00 2011-04-12 13:56:41.405 102 18276.93 7.18 52175.64 88888.00 2011-04-12 13:56:41.905 102 18276.96 7.19 52175.72 88888.00 2011-04-12 13:56:42.405 102 18276.81 7.20 52175.65 88888.00 2011-04-12 13:56:42.905 102 18276.76 7.19 52175.57 88888.00 2011-04-12 13:56:43.405 102 18276.78 7.13 52175.51 88888.00 2011-04-12 13:56:43.905 102 18276.69 7.08 52175.44 88888.00 2011-04-12 13:56:44.405 102 18276.75 7.09 52175.47 88888.00 2011-04-12 13:56:44.905 102 18276.66 7.13 52175.56 88888.00 2011-04-12 13:56:45.405 102 18276.60 7.18 52175.55 88888.00 2011-04-12 13:56:45.905 102 18276.58 7.16 52175.58 88888.00 2011-04-12 13:56:46.405 102 18276.53 7.15 52175.64 88888.00 2011-04-12 13:56:46.905 102 18276.55 7.19 52175.68 88888.00 2011-04-12 13:56:47.405 102 18276.55 7.24 52175.59 88888.00 2011-04-12 13:56:47.905 102 18276.50 7.18 52175.67 88888.00 2011-04-12 13:56:48.405 102 18276.43 7.15 52175.65 88888.00 2011-04-12 13:56:48.905 102 18276.45 7.15 52175.67 88888.00 2011-04-12 13:56:49.405 102 18276.37 7.14 52175.67 88888.00 2011-04-12 13:56:49.905 102 18276.37 7.18 52175.67 88888.00 2011-04-12 13:56:50.405 102 18276.34 7.21 52175.76 88888.00 2011-04-12 13:56:50.905 102 18276.32 7.21 52175.77 88888.00 2011-04-12 13:56:51.405 102 18276.32 7.14 52175.69 88888.00 2011-04-12 13:56:51.905 102 18276.33 7.15 52175.62 88888.00 2011-04-12 13:56:52.405 102 18276.38 7.15 52175.44 88888.00 2011-04-12 13:56:52.905 102 18276.40 7.04 52175.52 88888.00 2011-04-12 13:56:53.405 102 18276.43 7.06 52175.62 88888.00 2011-04-12 13:56:53.905 102 18276.29 7.06 52175.57 88888.00 2011-04-12 13:56:54.405 102 18276.32 7.10 52175.61 88888.00 2011-04-12 13:56:54.905 102 18276.26 7.13 52175.58 88888.00 2011-04-12 13:56:55.405 102 18276.25 7.16 52175.62 88888.00 2011-04-12 13:56:55.905 102 18276.20 7.13 52175.63 88888.00 2011-04-12 13:56:56.405 102 18276.11 7.12 52175.67 88888.00 2011-04-12 13:56:56.905 102 18276.14 7.11 52175.64 88888.00 2011-04-12 13:56:57.405 102 18276.20 7.12 52175.59 88888.00 2011-04-12 13:56:57.905 102 18276.21 7.10 52175.49 88888.00 2011-04-12 13:56:58.405 102 18276.18 7.15 52175.54 88888.00 2011-04-12 13:56:58.905 102 18276.15 7.10 52175.61 88888.00 2011-04-12 13:56:59.405 102 18276.13 7.08 52175.63 88888.00 2011-04-12 13:56:59.905 102 18276.21 7.15 52175.78 88888.00 2011-04-12 13:57:00.405 102 18276.33 7.18 52175.74 88888.00 2011-04-12 13:57:00.905 102 18276.37 7.20 52175.65 88888.00 2011-04-12 13:57:01.405 102 18276.23 7.20 52175.62 88888.00 2011-04-12 13:57:01.905 102 18276.26 7.24 52175.58 88888.00 2011-04-12 13:57:02.405 102 18276.23 7.25 52175.50 88888.00 2011-04-12 13:57:02.905 102 18276.22 7.26 52175.57 88888.00 2011-04-12 13:57:03.405 102 18276.22 7.31 52175.53 88888.00 2011-04-12 13:57:03.905 102 18276.16 7.36 52175.52 88888.00 2011-04-12 13:57:04.405 102 18276.23 7.45 52175.45 88888.00 2011-04-12 13:57:04.905 102 18276.23 7.38 52175.42 88888.00 2011-04-12 13:57:05.405 102 18276.15 7.39 52175.52 88888.00 2011-04-12 13:57:05.905 102 18276.17 7.46 52175.57 88888.00 2011-04-12 13:57:06.405 102 18276.13 7.40 52175.62 88888.00 2011-04-12 13:57:06.905 102 18276.11 7.40 52175.57 88888.00 2011-04-12 13:57:07.405 102 18276.00 7.47 52175.54 88888.00 2011-04-12 13:57:07.905 102 18276.02 7.45 52175.52 88888.00 2011-04-12 13:57:08.405 102 18276.06 7.43 52175.47 88888.00 2011-04-12 13:57:08.905 102 18276.14 7.46 52175.55 88888.00 2011-04-12 13:57:09.405 102 18276.17 7.59 52175.59 88888.00 2011-04-12 13:57:09.905 102 18276.25 7.59 52175.44 88888.00 2011-04-12 13:57:10.405 102 18276.27 7.59 52175.50 88888.00 2011-04-12 13:57:10.905 102 18276.37 7.63 52175.65 88888.00 2011-04-12 13:57:11.405 102 18276.34 7.68 52175.64 88888.00 2011-04-12 13:57:11.905 102 18276.25 7.66 52175.53 88888.00 2011-04-12 13:57:12.405 102 18276.26 7.67 52175.49 88888.00 2011-04-12 13:57:12.905 102 18276.35 7.63 52175.55 88888.00 2011-04-12 13:57:13.405 102 18276.40 7.66 52175.51 88888.00 2011-04-12 13:57:13.905 102 18276.31 7.66 52175.46 88888.00 2011-04-12 13:57:14.405 102 18276.35 7.66 52175.51 88888.00 2011-04-12 13:57:14.905 102 18276.39 7.63 52175.50 88888.00 2011-04-12 13:57:15.405 102 18276.51 7.67 52175.50 88888.00 2011-04-12 13:57:15.905 102 18276.51 7.71 52175.64 88888.00 2011-04-12 13:57:16.405 102 18276.59 7.72 52175.62 88888.00 2011-04-12 13:57:16.905 102 18276.71 7.77 52175.53 88888.00 2011-04-12 13:57:17.405 102 18276.83 7.82 52175.53 88888.00 2011-04-12 13:57:17.905 102 18276.86 7.85 52175.53 88888.00 2011-04-12 13:57:18.405 102 18276.81 7.90 52175.44 88888.00 2011-04-12 13:57:18.905 102 18276.75 7.95 52175.54 88888.00 2011-04-12 13:57:19.405 102 18276.83 7.96 52175.53 88888.00 2011-04-12 13:57:19.905 102 18276.88 7.90 52175.56 88888.00 2011-04-12 13:57:20.405 102 18276.93 8.02 52175.61 88888.00 2011-04-12 13:57:20.905 102 18276.85 8.05 52175.61 88888.00 2011-04-12 13:57:21.405 102 18276.79 8.03 52175.68 88888.00 2011-04-12 13:57:21.905 102 18276.91 8.12 52175.68 88888.00 2011-04-12 13:57:22.405 102 18276.96 8.25 52175.68 88888.00 2011-04-12 13:57:22.905 102 18277.04 8.31 52175.64 88888.00 2011-04-12 13:57:23.405 102 18277.02 8.30 52175.53 88888.00 2011-04-12 13:57:23.905 102 18277.10 8.24 52175.49 88888.00 2011-04-12 13:57:24.405 102 18277.19 8.23 52175.44 88888.00 2011-04-12 13:57:24.905 102 18277.30 8.35 52175.53 88888.00 2011-04-12 13:57:25.405 102 18277.29 8.41 52175.59 88888.00 2011-04-12 13:57:25.905 102 18277.36 8.37 52175.50 88888.00 2011-04-12 13:57:26.405 102 18277.36 8.44 52175.38 88888.00 2011-04-12 13:57:26.905 102 18277.42 8.46 52175.31 88888.00 2011-04-12 13:57:27.405 102 18277.49 8.38 52175.38 88888.00 2011-04-12 13:57:27.905 102 18277.67 8.35 52175.34 88888.00 2011-04-12 13:57:28.405 102 18277.64 8.51 52175.27 88888.00 2011-04-12 13:57:28.905 102 18277.63 8.57 52175.46 88888.00 2011-04-12 13:57:29.405 102 18277.66 8.61 52175.47 88888.00 2011-04-12 13:57:29.905 102 18277.69 8.61 52175.42 88888.00 2011-04-12 13:57:30.405 102 18277.83 8.63 52175.38 88888.00 2011-04-12 13:57:30.905 102 18277.92 8.73 52175.47 88888.00 2011-04-12 13:57:31.405 102 18278.05 8.80 52175.54 88888.00 2011-04-12 13:57:31.905 102 18278.10 8.85 52175.57 88888.00 2011-04-12 13:57:32.405 102 18278.17 8.78 52175.57 88888.00 2011-04-12 13:57:32.905 102 18278.28 8.82 52175.50 88888.00 2011-04-12 13:57:33.405 102 18278.30 8.84 52175.55 88888.00 2011-04-12 13:57:33.905 102 18278.41 8.78 52175.57 88888.00 2011-04-12 13:57:34.405 102 18278.44 8.84 52175.63 88888.00 2011-04-12 13:57:34.905 102 18278.46 8.88 52175.64 88888.00 2011-04-12 13:57:35.405 102 18278.56 8.76 52175.74 88888.00 2011-04-12 13:57:35.905 102 18278.66 8.78 52175.77 88888.00 2011-04-12 13:57:36.405 102 18278.72 8.85 52175.80 88888.00 2011-04-12 13:57:36.905 102 18278.82 8.94 52175.87 88888.00 2011-04-12 13:57:37.405 102 18278.89 8.96 52175.96 88888.00 2011-04-12 13:57:37.905 102 18278.92 8.94 52175.90 88888.00 2011-04-12 13:57:38.405 102 18278.92 8.96 52175.90 88888.00 2011-04-12 13:57:38.905 102 18279.04 8.91 52175.90 88888.00 2011-04-12 13:57:39.405 102 18279.19 8.94 52175.86 88888.00 2011-04-12 13:57:39.905 102 18279.18 8.97 52175.81 88888.00 2011-04-12 13:57:40.405 102 18279.20 9.04 52175.75 88888.00 2011-04-12 13:57:40.905 102 18279.31 9.06 52175.81 88888.00 2011-04-12 13:57:41.405 102 18279.40 9.11 52175.79 88888.00 2011-04-12 13:57:41.905 102 18279.41 9.03 52175.82 88888.00 2011-04-12 13:57:42.405 102 18279.33 9.09 52175.98 88888.00 2011-04-12 13:57:42.905 102 18279.38 9.07 52175.92 88888.00 2011-04-12 13:57:43.405 102 18279.33 9.14 52175.99 88888.00 2011-04-12 13:57:43.905 102 18279.47 9.19 52175.90 88888.00 2011-04-12 13:57:44.405 102 18279.48 9.20 52176.05 88888.00 2011-04-12 13:57:44.905 102 18279.54 9.25 52175.99 88888.00 2011-04-12 13:57:45.405 102 18279.65 9.28 52175.95 88888.00 2011-04-12 13:57:45.905 102 18279.82 9.30 52175.99 88888.00 2011-04-12 13:57:46.405 102 18279.90 9.35 52175.85 88888.00 2011-04-12 13:57:46.905 102 18279.94 9.43 52175.79 88888.00 2011-04-12 13:57:47.405 102 18279.96 9.45 52175.69 88888.00 2011-04-12 13:57:47.905 102 18279.98 9.48 52175.67 88888.00 2011-04-12 13:57:48.405 102 18280.01 9.44 52175.62 88888.00 2011-04-12 13:57:48.905 102 18279.97 9.47 52175.58 88888.00 2011-04-12 13:57:49.405 102 18280.02 9.54 52175.70 88888.00 2011-04-12 13:57:49.905 102 18280.08 9.56 52175.88 88888.00 2011-04-12 13:57:50.405 102 18280.16 9.55 52175.88 88888.00 2011-04-12 13:57:50.905 102 18280.16 9.53 52175.89 88888.00 2011-04-12 13:57:51.405 102 18280.16 9.56 52175.86 88888.00 2011-04-12 13:57:51.905 102 18280.19 9.61 52175.81 88888.00 2011-04-12 13:57:52.405 102 18280.15 9.59 52175.80 88888.00 2011-04-12 13:57:52.905 102 18280.16 9.65 52175.93 88888.00 2011-04-12 13:57:53.405 102 18280.25 9.69 52175.91 88888.00 2011-04-12 13:57:53.905 102 18280.28 9.76 52175.92 88888.00 2011-04-12 13:57:54.405 102 18280.33 9.84 52175.86 88888.00 2011-04-12 13:57:54.905 102 18280.38 9.84 52175.85 88888.00 2011-04-12 13:57:55.405 102 18280.37 9.84 52175.86 88888.00 2011-04-12 13:57:55.905 102 18280.36 9.73 52175.77 88888.00 2011-04-12 13:57:56.405 102 18280.45 9.77 52175.77 88888.00 2011-04-12 13:57:56.905 102 18280.73 9.85 52175.79 88888.00 2011-04-12 13:57:57.405 102 18280.89 9.94 52175.68 88888.00 2011-04-12 13:57:57.905 102 18280.91 9.97 52175.70 88888.00 2011-04-12 13:57:58.405 102 18281.00 9.95 52175.69 88888.00 2011-04-12 13:57:58.905 102 18281.09 9.96 52175.63 88888.00 2011-04-12 13:57:59.405 102 18281.18 10.00 52175.78 88888.00 2011-04-12 13:57:59.905 102 18281.10 10.08 52175.79 88888.00 2011-04-12 13:58:00.405 102 18281.20 10.13 52175.88 88888.00 2011-04-12 13:58:00.905 102 18281.26 10.19 52175.97 88888.00 2011-04-12 13:58:01.405 102 18281.31 10.23 52176.03 88888.00 2011-04-12 13:58:01.905 102 18281.33 10.26 52176.03 88888.00 2011-04-12 13:58:02.405 102 18281.46 10.31 52175.92 88888.00 2011-04-12 13:58:02.905 102 18281.45 10.32 52175.88 88888.00 2011-04-12 13:58:03.405 102 18281.47 10.37 52175.87 88888.00 2011-04-12 13:58:03.905 102 18281.50 10.42 52175.97 88888.00 2011-04-12 13:58:04.405 102 18281.47 10.43 52175.93 88888.00 2011-04-12 13:58:04.905 102 18281.55 10.51 52175.92 88888.00 2011-04-12 13:58:05.405 102 18281.57 10.52 52176.01 88888.00 2011-04-12 13:58:05.905 102 18281.57 10.58 52176.09 88888.00 2011-04-12 13:58:06.405 102 18281.50 10.67 52176.13 88888.00 2011-04-12 13:58:06.905 102 18281.54 10.72 52176.14 88888.00 2011-04-12 13:58:07.405 102 18281.55 10.76 52176.22 88888.00 2011-04-12 13:58:07.905 102 18281.43 10.75 52176.23 88888.00 2011-04-12 13:58:08.405 102 18281.50 10.74 52176.24 88888.00 2011-04-12 13:58:08.905 102 18281.75 10.81 52176.21 88888.00 2011-04-12 13:58:09.405 102 18281.92 10.87 52176.14 88888.00 2011-04-12 13:58:09.905 102 18282.13 10.93 52176.17 88888.00 2011-04-12 13:58:10.405 102 18282.11 10.90 52176.12 88888.00 2011-04-12 13:58:10.905 102 18282.20 10.96 52176.11 88888.00 2011-04-12 13:58:11.405 102 18282.26 11.09 52176.13 88888.00 2011-04-12 13:58:11.905 102 18282.33 11.18 52176.25 88888.00 2011-04-12 13:58:12.405 102 18282.41 11.21 52176.33 88888.00 2011-04-12 13:58:12.905 102 18282.44 11.26 52176.19 88888.00 2011-04-12 13:58:13.405 102 18282.62 11.26 52176.05 88888.00 2011-04-12 13:58:13.905 102 18282.75 11.28 52176.12 88888.00 2011-04-12 13:58:14.405 102 18282.85 11.28 52176.21 88888.00 2011-04-12 13:58:14.905 102 18282.97 11.39 52176.20 88888.00 2011-04-12 13:58:15.405 102 18283.06 11.45 52176.30 88888.00 2011-04-12 13:58:15.905 102 18283.05 11.46 52176.38 88888.00 2011-04-12 13:58:16.405 102 18283.23 11.43 52176.32 88888.00 2011-04-12 13:58:16.905 102 18283.53 11.46 52176.25 88888.00 2011-04-12 13:58:17.405 102 18283.53 11.58 52176.31 88888.00 2011-04-12 13:58:17.905 102 18283.48 11.57 52176.31 88888.00 2011-04-12 13:58:18.405 102 18283.50 11.59 52176.28 88888.00 2011-04-12 13:58:18.905 102 18283.63 11.61 52176.36 88888.00 2011-04-12 13:58:19.405 102 18283.67 11.66 52176.33 88888.00 2011-04-12 13:58:19.905 102 18283.68 11.71 52176.40 88888.00 2011-04-12 13:58:20.405 102 18283.76 11.69 52176.34 88888.00 2011-04-12 13:58:20.905 102 18283.82 11.71 52176.33 88888.00 2011-04-12 13:58:21.405 102 18283.89 11.71 52176.38 88888.00 2011-04-12 13:58:21.905 102 18283.97 11.77 52176.31 88888.00 2011-04-12 13:58:22.405 102 18284.13 11.79 52176.38 88888.00 2011-04-12 13:58:22.905 102 18284.26 11.79 52176.45 88888.00 2011-04-12 13:58:23.405 102 18284.44 11.76 52176.36 88888.00 2011-04-12 13:58:23.905 102 18284.54 11.59 52176.35 88888.00 2011-04-12 13:58:24.405 102 18284.61 11.53 52176.39 88888.00 2011-04-12 13:58:24.905 102 18284.68 11.64 52176.26 88888.00 2011-04-12 13:58:25.405 102 18284.73 11.76 52176.26 88888.00 2011-04-12 13:58:25.905 102 18284.85 11.82 52176.25 88888.00 2011-04-12 13:58:26.405 102 18284.96 11.91 52176.22 88888.00 2011-04-12 13:58:26.905 102 18284.96 11.89 52176.20 88888.00 2011-04-12 13:58:27.405 102 18285.02 11.87 52176.32 88888.00 2011-04-12 13:58:27.905 102 18285.09 11.88 52176.28 88888.00 2011-04-12 13:58:28.405 102 18285.14 11.90 52176.27 88888.00 2011-04-12 13:58:28.905 102 18285.23 11.87 52176.37 88888.00 2011-04-12 13:58:29.405 102 18285.33 11.80 52176.31 88888.00 2011-04-12 13:58:29.905 102 18285.36 11.79 52176.23 88888.00 2011-04-12 13:58:30.405 102 18285.43 11.84 52176.23 88888.00 2011-04-12 13:58:30.905 102 18285.55 11.89 52176.35 88888.00 2011-04-12 13:58:31.405 102 18285.66 11.91 52176.37 88888.00 2011-04-12 13:58:31.905 102 18285.69 11.93 52176.24 88888.00 2011-04-12 13:58:32.405 102 18285.80 11.93 52176.21 88888.00 2011-04-12 13:58:32.905 102 18285.85 11.95 52176.25 88888.00 2011-04-12 13:58:33.405 102 18285.91 12.00 52176.33 88888.00 2011-04-12 13:58:33.905 102 18286.03 12.00 52176.27 88888.00 2011-04-12 13:58:34.405 102 18286.08 12.02 52176.30 88888.00 2011-04-12 13:58:34.905 102 18286.05 11.99 52176.37 88888.00 2011-04-12 13:58:35.405 102 18286.11 11.93 52176.43 88888.00 2011-04-12 13:58:35.905 102 18286.21 11.94 52176.43 88888.00 2011-04-12 13:58:36.405 102 18286.22 12.02 52176.55 88888.00 2011-04-12 13:58:36.905 102 18286.26 11.97 52176.53 88888.00 2011-04-12 13:58:37.405 102 18286.30 11.95 52176.50 88888.00 2011-04-12 13:58:37.905 102 18286.30 11.93 52176.50 88888.00 2011-04-12 13:58:38.405 102 18286.34 11.91 52176.46 88888.00 2011-04-12 13:58:38.905 102 18286.52 11.95 52176.49 88888.00 2011-04-12 13:58:39.405 102 18286.50 12.03 52176.59 88888.00 2011-04-12 13:58:39.905 102 18286.39 12.06 52176.61 88888.00 2011-04-12 13:58:40.405 102 18286.42 12.01 52176.67 88888.00 2011-04-12 13:58:40.905 102 18286.53 12.08 52176.59 88888.00 2011-04-12 13:58:41.405 102 18286.46 12.09 52176.47 88888.00 2011-04-12 13:58:41.905 102 18286.50 12.09 52176.59 88888.00 2011-04-12 13:58:42.405 102 18286.58 12.08 52176.71 88888.00 2011-04-12 13:58:42.905 102 18286.64 12.08 52176.68 88888.00 2011-04-12 13:58:43.405 102 18286.65 12.07 52176.85 88888.00 2011-04-12 13:58:43.905 102 18286.66 11.99 52176.94 88888.00 2011-04-12 13:58:44.405 102 18286.67 12.05 52176.90 88888.00 2011-04-12 13:58:44.905 102 18286.53 11.99 52176.86 88888.00 2011-04-12 13:58:45.405 102 18286.49 11.92 52176.94 88888.00 2011-04-12 13:58:45.905 102 18286.42 11.94 52176.97 88888.00 2011-04-12 13:58:46.405 102 18286.48 11.89 52176.91 88888.00 2011-04-12 13:58:46.905 102 18286.47 11.84 52176.83 88888.00 2011-04-12 13:58:47.405 102 18286.46 11.82 52176.75 88888.00 2011-04-12 13:58:47.905 102 18286.54 11.80 52176.86 88888.00 2011-04-12 13:58:48.405 102 18286.41 11.91 52176.90 88888.00 2011-04-12 13:58:48.905 102 18286.38 11.91 52176.86 88888.00 2011-04-12 13:58:49.405 102 18286.42 11.85 52176.86 88888.00 2011-04-12 13:58:49.905 102 18286.21 11.80 52176.82 88888.00 2011-04-12 13:58:50.405 102 18286.13 11.85 52176.85 88888.00 2011-04-12 13:58:50.905 102 18286.17 11.90 52176.98 88888.00 2011-04-12 13:58:51.405 102 18286.13 11.95 52176.98 88888.00 2011-04-12 13:58:51.905 102 18286.08 11.97 52176.98 88888.00 2011-04-12 13:58:52.405 102 18286.21 11.93 52176.93 88888.00 2011-04-12 13:58:52.905 102 18286.22 11.89 52176.83 88888.00 2011-04-12 13:58:53.405 102 18286.26 11.92 52176.78 88888.00 2011-04-12 13:58:53.905 102 18286.20 11.94 52176.71 88888.00 2011-04-12 13:58:54.405 102 18286.22 11.91 52176.60 88888.00 2011-04-12 13:58:54.905 102 18286.25 12.02 52176.68 88888.00 2011-04-12 13:58:55.405 102 18286.19 12.02 52176.75 88888.00 2011-04-12 13:58:55.905 102 18286.12 12.00 52176.74 88888.00 2011-04-12 13:58:56.405 102 18286.15 11.92 52176.81 88888.00 2011-04-12 13:58:56.905 102 18286.17 11.98 52176.83 88888.00 2011-04-12 13:58:57.405 102 18286.22 12.06 52176.83 88888.00 2011-04-12 13:58:57.905 102 18286.16 12.11 52176.89 88888.00 2011-04-12 13:58:58.405 102 18286.10 12.14 52176.92 88888.00 2011-04-12 13:58:58.905 102 18286.03 12.18 52176.84 88888.00 2011-04-12 13:58:59.405 102 18286.08 12.13 52176.80 88888.00 2011-04-12 13:58:59.905 102 18286.12 12.15 52176.94 88888.00 2011-04-12 13:59:00.405 102 18286.13 12.27 52176.94 88888.00 2011-04-12 13:59:00.905 102 18286.13 12.28 52176.89 88888.00 2011-04-12 13:59:01.405 102 18286.17 12.26 52176.94 88888.00 2011-04-12 13:59:01.905 102 18286.19 12.26 52176.86 88888.00 2011-04-12 13:59:02.405 102 18286.08 12.20 52176.93 88888.00 2011-04-12 13:59:02.905 102 18285.94 12.27 52176.91 88888.00 2011-04-12 13:59:03.405 102 18285.98 12.28 52176.80 88888.00 2011-04-12 13:59:03.905 102 18285.99 12.27 52176.72 88888.00 2011-04-12 13:59:04.405 102 18286.03 12.28 52176.72 88888.00 2011-04-12 13:59:04.905 102 18285.99 12.37 52176.78 88888.00 2011-04-12 13:59:05.405 102 18286.10 12.41 52176.85 88888.00 2011-04-12 13:59:05.905 102 18286.09 12.37 52177.01 88888.00 2011-04-12 13:59:06.405 102 18286.00 12.34 52176.82 88888.00 2011-04-12 13:59:06.905 102 18286.02 12.35 52176.95 88888.00 2011-04-12 13:59:07.405 102 18285.98 12.36 52177.11 88888.00 2011-04-12 13:59:07.905 102 18286.06 12.32 52177.08 88888.00 2011-04-12 13:59:08.405 102 18286.14 12.27 52177.02 88888.00 2011-04-12 13:59:08.905 102 18286.02 12.23 52176.93 88888.00 2011-04-12 13:59:09.405 102 18285.98 12.32 52176.95 88888.00 2011-04-12 13:59:09.905 102 18285.91 12.24 52177.02 88888.00 2011-04-12 13:59:10.405 102 18285.92 12.12 52176.89 88888.00 2011-04-12 13:59:10.905 102 18285.98 12.04 52176.89 88888.00 2011-04-12 13:59:11.405 102 18285.87 12.01 52176.93 88888.00 2011-04-12 13:59:11.905 102 18285.96 11.96 52177.01 88888.00 2011-04-12 13:59:12.405 102 18285.94 11.93 52176.92 88888.00 2011-04-12 13:59:12.905 102 18285.89 11.93 52176.89 88888.00 2011-04-12 13:59:13.405 102 18285.84 11.98 52177.04 88888.00 2011-04-12 13:59:13.905 102 18285.93 12.01 52177.05 88888.00 2011-04-12 13:59:14.405 102 18286.02 11.89 52176.97 88888.00 2011-04-12 13:59:14.905 102 18285.92 11.85 52176.90 88888.00 2011-04-12 13:59:15.405 102 18285.79 11.85 52176.82 88888.00 2011-04-12 13:59:15.905 102 18285.72 11.86 52176.81 88888.00 2011-04-12 13:59:16.405 102 18285.70 11.84 52176.85 88888.00 2011-04-12 13:59:16.905 102 18285.83 11.72 52176.88 88888.00 2011-04-12 13:59:17.405 102 18285.84 11.69 52176.93 88888.00 2011-04-12 13:59:17.905 102 18285.79 11.68 52176.93 88888.00 2011-04-12 13:59:18.405 102 18285.71 11.64 52176.96 88888.00 2011-04-12 13:59:18.905 102 18285.81 11.59 52176.94 88888.00 2011-04-12 13:59:19.405 102 18285.87 11.54 52176.94 88888.00 2011-04-12 13:59:19.905 102 18285.81 11.52 52177.02 88888.00 2011-04-12 13:59:20.405 102 18285.78 11.54 52176.93 88888.00 2011-04-12 13:59:20.905 102 18285.70 11.44 52176.89 88888.00 2011-04-12 13:59:21.405 102 18285.61 11.54 52176.82 88888.00 2011-04-12 13:59:21.905 102 18285.60 11.56 52176.84 88888.00 2011-04-12 13:59:22.405 102 18285.68 11.43 52176.94 88888.00 2011-04-12 13:59:22.905 102 18285.70 11.35 52176.92 88888.00 2011-04-12 13:59:23.405 102 18285.68 11.30 52176.77 88888.00 2011-04-12 13:59:23.905 102 18285.69 11.24 52176.71 88888.00 2011-04-12 13:59:24.405 102 18285.58 11.21 52176.66 88888.00 2011-04-12 13:59:24.905 102 18285.57 11.23 52176.68 88888.00 2011-04-12 13:59:25.405 102 18285.59 11.25 52176.67 88888.00 2011-04-12 13:59:25.905 102 18285.60 11.27 52176.66 88888.00 2011-04-12 13:59:26.405 102 18285.65 11.15 52176.71 88888.00 2011-04-12 13:59:26.905 102 18285.66 11.08 52176.75 88888.00 2011-04-12 13:59:27.405 102 18285.70 10.91 52176.80 88888.00 2011-04-12 13:59:27.905 102 18285.99 10.81 52176.75 88888.00 2011-04-12 13:59:28.405 102 18285.83 10.90 52176.69 88888.00 2011-04-12 13:59:28.905 102 18285.54 10.93 52176.66 88888.00 2011-04-12 13:59:29.405 102 18285.48 10.86 52176.75 88888.00 2011-04-12 13:59:29.905 102 18285.47 10.84 52176.73 88888.00 2011-04-12 13:59:30.405 102 18285.60 10.76 52176.72 88888.00 2011-04-12 13:59:30.905 102 18285.59 10.80 52176.59 88888.00 2011-04-12 13:59:31.405 102 18285.55 10.75 52176.53 88888.00 2011-04-12 13:59:31.905 102 18285.58 10.73 52176.63 88888.00 2011-04-12 13:59:32.405 102 18285.57 10.70 52176.68 88888.00 2011-04-12 13:59:32.905 102 18285.58 10.68 52176.66 88888.00 2011-04-12 13:59:33.405 102 18285.60 10.69 52176.68 88888.00 2011-04-12 13:59:33.905 102 18285.61 10.59 52176.69 88888.00 2011-04-12 13:59:34.405 102 18285.73 10.54 52176.61 88888.00 2011-04-12 13:59:34.905 102 18285.77 10.45 52176.66 88888.00 2011-04-12 13:59:35.405 102 18285.78 10.41 52176.70 88888.00 2011-04-12 13:59:35.905 102 18285.72 10.37 52176.77 88888.00 2011-04-12 13:59:36.405 102 18285.68 10.41 52176.66 88888.00 2011-04-12 13:59:36.905 102 18285.65 10.46 52176.72 88888.00 2011-04-12 13:59:37.405 102 18285.66 10.47 52176.74 88888.00 2011-04-12 13:59:37.905 102 18285.70 10.36 52176.72 88888.00 2011-04-12 13:59:38.405 102 18285.54 10.30 52176.74 88888.00 2011-04-12 13:59:38.905 102 18285.62 10.27 52176.88 88888.00 2011-04-12 13:59:39.405 102 18285.66 10.20 52176.81 88888.00 2011-04-12 13:59:39.905 102 18285.65 10.18 52176.82 88888.00 2011-04-12 13:59:40.405 102 18285.59 10.16 52176.82 88888.00 2011-04-12 13:59:40.905 102 18285.50 10.08 52176.93 88888.00 2011-04-12 13:59:41.405 102 18285.46 10.00 52176.92 88888.00 2011-04-12 13:59:41.905 102 18285.52 9.94 52176.89 88888.00 2011-04-12 13:59:42.405 102 18285.62 9.84 52176.96 88888.00 2011-04-12 13:59:42.905 102 18285.70 9.75 52177.07 88888.00 2011-04-12 13:59:43.405 102 18285.72 9.71 52177.03 88888.00 2011-04-12 13:59:43.905 102 18285.74 9.65 52177.00 88888.00 2011-04-12 13:59:44.405 102 18285.85 9.65 52177.11 88888.00 2011-04-12 13:59:44.905 102 18285.92 9.63 52177.18 88888.00 2011-04-12 13:59:45.405 102 18285.88 9.63 52177.18 88888.00 2011-04-12 13:59:45.905 102 18285.90 9.44 52177.23 88888.00 2011-04-12 13:59:46.405 102 18285.83 9.37 52177.17 88888.00 2011-04-12 13:59:46.905 102 18285.78 9.39 52177.09 88888.00 2011-04-12 13:59:47.405 102 18285.79 9.30 52177.17 88888.00 2011-04-12 13:59:47.905 102 18285.79 9.22 52177.30 88888.00 2011-04-12 13:59:48.405 102 18285.67 9.28 52177.30 88888.00 2011-04-12 13:59:48.905 102 18285.65 9.25 52177.21 88888.00 2011-04-12 13:59:49.405 102 18285.66 9.16 52177.13 88888.00 2011-04-12 13:59:49.905 102 18285.60 9.15 52177.24 88888.00 2011-04-12 13:59:50.405 102 18285.65 9.06 52177.23 88888.00 2011-04-12 13:59:50.905 102 18285.71 9.03 52177.19 88888.00 2011-04-12 13:59:51.405 102 18285.79 8.99 52177.18 88888.00 2011-04-12 13:59:51.905 102 18285.79 9.01 52177.20 88888.00 2011-04-12 13:59:52.405 102 18285.71 8.88 52177.29 88888.00 2011-04-12 13:59:52.905 102 18285.70 8.86 52177.24 88888.00 2011-04-12 13:59:53.405 102 18285.72 8.85 52177.05 88888.00 2011-04-12 13:59:53.905 102 18285.70 8.79 52177.02 88888.00 2011-04-12 13:59:54.405 102 18285.58 8.76 52176.96 88888.00 2011-04-12 13:59:54.905 102 18285.59 8.62 52176.88 88888.00 2011-04-12 13:59:55.405 102 18285.60 8.48 52176.89 88888.00 2011-04-12 13:59:55.905 102 18285.56 8.44 52176.98 88888.00 2011-04-12 13:59:56.405 102 18285.63 8.38 52177.02 88888.00 2011-04-12 13:59:56.905 102 18285.70 8.36 52177.00 88888.00 2011-04-12 13:59:57.405 102 18285.69 8.33 52177.06 88888.00 2011-04-12 13:59:57.905 102 18285.66 8.34 52177.13 88888.00 2011-04-12 13:59:58.405 102 18285.68 8.34 52177.16 88888.00 2011-04-12 13:59:58.905 102 18285.73 8.23 52177.15 88888.00 2011-04-12 13:59:59.405 102 18285.67 8.16 52177.16 88888.00 2011-04-12 13:59:59.905 102 18285.58 8.16 52177.18 88888.00 2011-04-12 14:00:00.405 102 18285.74 8.07 52177.18 88888.00 2011-04-12 14:00:00.905 102 18285.79 8.05 52177.15 88888.00 2011-04-12 14:00:01.405 102 18285.73 8.05 52177.06 88888.00 2011-04-12 14:00:01.905 102 18285.70 8.05 52177.09 88888.00 2011-04-12 14:00:02.405 102 18285.74 8.03 52177.20 88888.00 2011-04-12 14:00:02.905 102 18285.70 7.95 52177.15 88888.00 2011-04-12 14:00:03.405 102 18285.69 7.90 52177.14 88888.00 2011-04-12 14:00:03.905 102 18285.84 7.86 52177.18 88888.00 2011-04-12 14:00:04.405 102 18285.81 7.81 52177.19 88888.00 2011-04-12 14:00:04.905 102 18285.87 7.78 52177.25 88888.00 2011-04-12 14:00:05.405 102 18285.81 7.74 52177.17 88888.00 2011-04-12 14:00:05.905 102 18285.85 7.69 52177.00 88888.00 2011-04-12 14:00:06.405 102 18285.81 7.69 52176.98 88888.00 2011-04-12 14:00:06.905 102 18285.74 7.71 52177.06 88888.00 2011-04-12 14:00:07.405 102 18285.81 7.70 52177.01 88888.00 2011-04-12 14:00:07.905 102 18285.83 7.64 52176.94 88888.00 2011-04-12 14:00:08.405 102 18285.88 7.57 52176.95 88888.00 2011-04-12 14:00:08.905 102 18285.98 7.51 52177.05 88888.00 2011-04-12 14:00:09.405 102 18285.96 7.51 52176.97 88888.00 2011-04-12 14:00:09.905 102 18285.90 7.46 52176.93 88888.00 2011-04-12 14:00:10.405 102 18285.93 7.38 52176.91 88888.00 2011-04-12 14:00:10.905 102 18285.91 7.39 52176.94 88888.00 2011-04-12 14:00:11.405 102 18285.83 7.40 52177.03 88888.00 2011-04-12 14:00:11.905 102 18285.87 7.32 52177.03 88888.00 2011-04-12 14:00:12.405 102 18285.91 7.31 52177.00 88888.00 2011-04-12 14:00:12.905 102 18286.03 7.29 52177.00 88888.00 2011-04-12 14:00:13.405 102 18286.05 7.22 52177.00 88888.00 2011-04-12 14:00:13.905 102 18286.02 7.13 52176.90 88888.00 2011-04-12 14:00:14.405 102 18285.90 7.21 52176.96 88888.00 2011-04-12 14:00:14.905 102 18286.00 7.24 52177.03 88888.00 2011-04-12 14:00:15.405 102 18286.04 7.12 52176.88 88888.00 2011-04-12 14:00:15.905 102 18286.01 7.07 52176.72 88888.00 2011-04-12 14:00:16.405 102 18286.08 7.10 52176.88 88888.00 2011-04-12 14:00:16.905 102 18286.05 7.09 52177.03 88888.00 2011-04-12 14:00:17.405 102 18286.11 7.08 52177.13 88888.00 2011-04-12 14:00:17.905 102 18286.13 7.10 52177.04 88888.00 2011-04-12 14:00:18.405 102 18286.06 7.10 52176.93 88888.00 2011-04-12 14:00:18.905 102 18286.06 7.06 52176.93 88888.00 2011-04-12 14:00:19.405 102 18286.10 7.02 52177.19 88888.00 2011-04-12 14:00:19.905 102 18286.13 6.99 52177.24 88888.00 2011-04-12 14:00:20.405 102 18286.06 7.00 52177.17 88888.00 2011-04-12 14:00:20.905 102 18286.03 7.00 52177.14 88888.00 2011-04-12 14:00:21.405 102 18286.08 7.01 52177.17 88888.00 2011-04-12 14:00:21.905 102 18286.16 7.00 52177.25 88888.00 2011-04-12 14:00:22.405 102 18286.17 6.89 52177.26 88888.00 2011-04-12 14:00:22.905 102 18286.11 6.93 52177.15 88888.00 2011-04-12 14:00:23.405 102 18286.14 6.89 52176.94 88888.00 2011-04-12 14:00:23.905 102 18286.15 6.87 52176.77 88888.00 2011-04-12 14:00:24.405 102 18286.10 6.80 52176.89 88888.00 2011-04-12 14:00:24.905 102 18286.06 6.79 52177.08 88888.00 2011-04-12 14:00:25.405 102 18286.05 6.70 52177.05 88888.00 2011-04-12 14:00:25.905 102 18286.04 6.73 52177.03 88888.00 2011-04-12 14:00:26.405 102 18286.01 6.79 52177.04 88888.00 2011-04-12 14:00:26.905 102 18285.94 6.86 52176.98 88888.00 2011-04-12 14:00:27.405 102 18286.03 6.87 52176.97 88888.00 2011-04-12 14:00:27.905 102 18286.08 6.87 52176.89 88888.00 2011-04-12 14:00:28.405 102 18286.04 6.91 52176.91 88888.00 2011-04-12 14:00:28.905 102 18286.05 6.87 52176.89 88888.00 2011-04-12 14:00:29.405 102 18286.06 6.81 52176.89 88888.00 2011-04-12 14:00:29.905 102 18286.04 6.75 52176.93 88888.00 2011-04-12 14:00:30.405 102 18285.96 6.75 52176.95 88888.00 2011-04-12 14:00:30.905 102 18285.90 6.85 52177.00 88888.00 2011-04-12 14:00:31.405 102 18285.89 6.86 52177.05 88888.00 2011-04-12 14:00:31.905 102 18285.85 6.93 52177.04 88888.00 2011-04-12 14:00:32.405 102 18286.00 6.93 52177.03 88888.00 2011-04-12 14:00:32.905 102 18286.02 6.97 52177.08 88888.00 2011-04-12 14:00:33.405 102 18286.08 6.95 52177.13 88888.00 2011-04-12 14:00:33.905 102 18286.22 6.87 52177.13 88888.00 2011-04-12 14:00:34.405 102 18286.21 6.78 52177.14 88888.00 2011-04-12 14:00:34.905 102 18286.23 6.75 52177.23 88888.00 2011-04-12 14:00:35.405 102 18286.20 6.84 52177.24 88888.00 2011-04-12 14:00:35.905 102 18286.22 6.85 52177.31 88888.00 2011-04-12 14:00:36.405 102 18286.19 6.85 52177.27 88888.00 2011-04-12 14:00:36.905 102 18286.17 6.73 52177.33 88888.00 2011-04-12 14:00:37.405 102 18286.17 6.76 52177.37 88888.00 2011-04-12 14:00:37.905 102 18286.31 6.79 52177.25 88888.00 2011-04-12 14:00:38.405 102 18286.33 6.84 52177.24 88888.00 2011-04-12 14:00:38.905 102 18286.17 6.81 52177.31 88888.00 2011-04-12 14:00:39.405 102 18286.21 6.78 52177.51 88888.00 2011-04-12 14:00:39.905 102 18286.17 6.74 52177.51 88888.00 2011-04-12 14:00:40.405 102 18286.16 6.80 52177.46 88888.00 2011-04-12 14:00:40.905 102 18286.12 6.85 52177.52 88888.00 2011-04-12 14:00:41.405 102 18286.16 6.89 52177.50 88888.00 2011-04-12 14:00:41.905 102 18286.16 6.96 52177.46 88888.00 2011-04-12 14:00:42.405 102 18286.08 6.96 52177.39 88888.00 2011-04-12 14:00:42.905 102 18286.15 7.02 52177.41 88888.00 2011-04-12 14:00:43.405 102 18286.14 7.05 52177.49 88888.00 2011-04-12 14:00:43.905 102 18286.14 7.05 52177.55 88888.00 2011-04-12 14:00:44.405 102 18286.05 7.00 52177.56 88888.00 2011-04-12 14:00:44.905 102 18285.99 6.94 52177.58 88888.00 2011-04-12 14:00:45.405 102 18285.95 6.89 52177.56 88888.00 2011-04-12 14:00:45.905 102 18286.12 6.94 52177.56 88888.00 2011-04-12 14:00:46.405 102 18286.12 6.97 52177.59 88888.00 2011-04-12 14:00:46.905 102 18286.13 6.94 52177.60 88888.00 2011-04-12 14:00:47.405 102 18286.16 7.07 52177.59 88888.00 2011-04-12 14:00:47.905 102 18286.23 7.10 52177.64 88888.00 2011-04-12 14:00:48.405 102 18286.12 7.07 52177.63 88888.00 2011-04-12 14:00:48.905 102 18286.14 7.08 52177.60 88888.00 2011-04-12 14:00:49.405 102 18286.22 7.04 52177.61 88888.00 2011-04-12 14:00:49.905 102 18286.19 6.95 52177.62 88888.00 2011-04-12 14:00:50.405 102 18286.14 6.99 52177.62 88888.00 2011-04-12 14:00:50.905 102 18286.09 7.04 52177.56 88888.00 2011-04-12 14:00:51.405 102 18286.13 7.08 52177.56 88888.00 2011-04-12 14:00:51.905 102 18286.26 7.11 52177.65 88888.00 2011-04-12 14:00:52.405 102 18286.27 7.22 52177.62 88888.00 2011-04-12 14:00:52.905 102 18286.19 7.19 52177.69 88888.00 2011-04-12 14:00:53.405 102 18286.16 7.22 52177.71 88888.00 2011-04-12 14:00:53.905 102 18286.16 7.23 52177.63 88888.00 2011-04-12 14:00:54.405 102 18286.20 7.25 52177.47 88888.00 2011-04-12 14:00:54.905 102 18286.27 7.29 52177.44 88888.00 2011-04-12 14:00:55.405 102 18286.31 7.24 52177.46 88888.00 2011-04-12 14:00:55.905 102 18286.22 7.26 52177.33 88888.00 2011-04-12 14:00:56.405 102 18285.80 7.29 52177.28 88888.00 2011-04-12 14:00:56.905 102 18285.72 7.32 52177.35 88888.00 2011-04-12 14:00:57.405 102 18285.73 7.27 52177.38 88888.00 2011-04-12 14:00:57.905 102 18285.74 7.21 52177.33 88888.00 2011-04-12 14:00:58.405 102 18285.92 7.18 52177.39 88888.00 2011-04-12 14:00:58.905 102 18286.02 7.19 52177.39 88888.00 2011-04-12 14:00:59.405 102 18285.92 7.21 52177.23 88888.00 2011-04-12 14:00:59.905 102 18286.04 7.22 52177.38 88888.00 2011-04-12 14:01:00.405 102 18286.08 7.19 52177.52 88888.00 2011-04-12 14:01:00.905 102 18285.98 7.26 52177.49 88888.00 2011-04-12 14:01:01.405 102 18285.89 7.25 52177.43 88888.00 2011-04-12 14:01:01.905 102 18285.92 7.25 52177.38 88888.00 2011-04-12 14:01:02.405 102 18285.94 7.31 52177.29 88888.00 2011-04-12 14:01:02.905 102 18286.06 7.30 52177.40 88888.00 2011-04-12 14:01:03.405 102 18286.01 7.34 52177.53 88888.00 2011-04-12 14:01:03.905 102 18286.12 7.34 52177.49 88888.00 2011-04-12 14:01:04.405 102 18286.27 7.32 52177.48 88888.00 2011-04-12 14:01:04.905 102 18286.15 7.41 52177.61 88888.00 2011-04-12 14:01:05.405 102 18286.15 7.48 52177.59 88888.00 2011-04-12 14:01:05.905 102 18286.28 7.44 52177.55 88888.00 2011-04-12 14:01:06.405 102 18286.32 7.40 52177.38 88888.00 2011-04-12 14:01:06.905 102 18286.25 7.39 52177.36 88888.00 2011-04-12 14:01:07.405 102 18286.22 7.38 52177.24 88888.00 2011-04-12 14:01:07.905 102 18286.30 7.39 52177.33 88888.00 2011-04-12 14:01:08.405 102 18286.31 7.39 52177.39 88888.00 2011-04-12 14:01:08.905 102 18286.34 7.36 52177.36 88888.00 2011-04-12 14:01:09.405 102 18286.34 7.38 52177.42 88888.00 2011-04-12 14:01:09.905 102 18286.35 7.41 52177.49 88888.00 2011-04-12 14:01:10.405 102 18286.32 7.37 52177.40 88888.00 2011-04-12 14:01:10.905 102 18286.32 7.39 52177.37 88888.00 2011-04-12 14:01:11.405 102 18286.37 7.43 52177.20 88888.00 2011-04-12 14:01:11.905 102 18286.38 7.47 52177.30 88888.00 2011-04-12 14:01:12.405 102 18286.38 7.42 52177.44 88888.00 2011-04-12 14:01:12.905 102 18286.47 7.31 52177.43 88888.00 2011-04-12 14:01:13.405 102 18286.53 7.40 52177.37 88888.00 2011-04-12 14:01:13.905 102 18286.45 7.43 52177.37 88888.00 2011-04-12 14:01:14.405 102 18286.45 7.47 52177.41 88888.00 2011-04-12 14:01:14.905 102 18286.58 7.55 52177.50 88888.00 2011-04-12 14:01:15.405 102 18286.57 7.54 52177.54 88888.00 2011-04-12 14:01:15.905 102 18286.58 7.45 52177.47 88888.00 2011-04-12 14:01:16.405 102 18286.54 7.38 52177.43 88888.00 2011-04-12 14:01:16.905 102 18286.60 7.36 52177.47 88888.00 2011-04-12 14:01:17.405 102 18286.61 7.44 52177.54 88888.00 2011-04-12 14:01:17.905 102 18286.68 7.46 52177.39 88888.00 2011-04-12 14:01:18.405 102 18286.82 7.46 52177.36 88888.00 2011-04-12 14:01:18.905 102 18286.85 7.51 52177.20 88888.00 2011-04-12 14:01:19.405 102 18286.92 7.56 52177.16 88888.00 2011-04-12 14:01:19.905 102 18286.98 7.66 52177.20 88888.00 2011-04-12 14:01:20.405 102 18286.98 7.69 52177.17 88888.00 2011-04-12 14:01:20.905 102 18287.01 7.71 52177.15 88888.00 2011-04-12 14:01:21.405 102 18286.98 7.62 52177.11 88888.00 2011-04-12 14:01:21.905 102 18287.07 7.73 52177.16 88888.00 2011-04-12 14:01:22.405 102 18287.10 7.74 52177.17 88888.00 2011-04-12 14:01:22.905 102 18287.13 7.78 52177.18 88888.00 2011-04-12 14:01:23.405 102 18287.03 7.79 52177.25 88888.00 2011-04-12 14:01:23.905 102 18287.01 7.76 52177.35 88888.00 2011-04-12 14:01:24.405 102 18287.10 7.72 52177.39 88888.00 2011-04-12 14:01:24.905 102 18287.18 7.92 52177.38 88888.00 2011-04-12 14:01:25.405 102 18287.21 7.99 52177.30 88888.00 2011-04-12 14:01:25.905 102 18287.31 8.01 52177.41 88888.00 2011-04-12 14:01:26.405 102 18287.39 7.95 52177.31 88888.00 2011-04-12 14:01:26.905 102 18287.29 7.93 52177.21 88888.00 2011-04-12 14:01:27.405 102 18287.28 8.02 52177.41 88888.00 2011-04-12 14:01:27.905 102 18287.35 8.07 52177.50 88888.00 2011-04-12 14:01:28.405 102 18287.34 8.14 52177.44 88888.00 2011-04-12 14:01:28.905 102 18287.42 8.18 52177.38 88888.00 2011-04-12 14:01:29.405 102 18287.48 8.19 52177.42 88888.00 2011-04-12 14:01:29.905 102 18287.43 8.14 52177.48 88888.00 2011-04-12 14:01:30.405 102 18287.51 8.18 52177.50 88888.00 2011-04-12 14:01:30.905 102 18287.47 8.14 52177.49 88888.00 2011-04-12 14:01:31.405 102 18287.53 8.21 52177.40 88888.00 2011-04-12 14:01:31.905 102 18287.45 8.33 52177.39 88888.00 2011-04-12 14:01:32.405 102 18287.53 8.28 52177.37 88888.00 2011-04-12 14:01:32.905 102 18287.53 8.35 52177.46 88888.00 2011-04-12 14:01:33.405 102 18287.57 8.38 52177.47 88888.00 2011-04-12 14:01:33.905 102 18287.56 8.38 52177.47 88888.00 2011-04-12 14:01:34.405 102 18287.63 8.38 52177.42 88888.00 2011-04-12 14:01:34.905 102 18287.72 8.35 52177.41 88888.00 2011-04-12 14:01:35.405 102 18287.82 8.37 52177.49 88888.00 2011-04-12 14:01:35.905 102 18287.68 8.44 52177.48 88888.00 2011-04-12 14:01:36.405 102 18287.64 8.42 52177.35 88888.00 2011-04-12 14:01:36.905 102 18287.72 8.45 52177.28 88888.00 2011-04-12 14:01:37.405 102 18287.74 8.42 52177.36 88888.00 2011-04-12 14:01:37.905 102 18287.75 8.38 52177.48 88888.00 2011-04-12 14:01:38.405 102 18287.89 8.43 52177.51 88888.00 2011-04-12 14:01:38.905 102 18287.84 8.47 52177.50 88888.00 2011-04-12 14:01:39.405 102 18287.85 8.45 52177.54 88888.00 2011-04-12 14:01:39.905 102 18287.86 8.46 52177.49 88888.00 2011-04-12 14:01:40.405 102 18287.97 8.55 52177.33 88888.00 2011-04-12 14:01:40.905 102 18288.01 8.61 52177.31 88888.00 2011-04-12 14:01:41.405 102 18287.98 8.64 52177.28 88888.00 2011-04-12 14:01:41.905 102 18287.96 8.66 52177.32 88888.00 2011-04-12 14:01:42.405 102 18288.00 8.62 52177.47 88888.00 2011-04-12 14:01:42.905 102 18288.01 8.63 52177.36 88888.00 2011-04-12 14:01:43.405 102 18288.04 8.62 52177.13 88888.00 2011-04-12 14:01:43.905 102 18287.98 8.70 52177.12 88888.00 2011-04-12 14:01:44.405 102 18287.91 8.82 52177.30 88888.00 2011-04-12 14:01:44.905 102 18287.95 8.91 52177.53 88888.00 2011-04-12 14:01:45.405 102 18288.00 8.98 52177.56 88888.00 2011-04-12 14:01:45.905 102 18287.96 9.02 52177.54 88888.00 2011-04-12 14:01:46.405 102 18288.08 9.01 52177.49 88888.00 2011-04-12 14:01:46.905 102 18288.12 8.98 52177.50 88888.00 2011-04-12 14:01:47.405 102 18288.01 9.02 52177.41 88888.00 2011-04-12 14:01:47.905 102 18288.04 9.06 52177.41 88888.00 2011-04-12 14:01:48.405 102 18288.06 9.04 52177.40 88888.00 2011-04-12 14:01:48.905 102 18287.99 8.98 52177.40 88888.00 2011-04-12 14:01:49.405 102 18288.08 8.91 52177.42 88888.00 2011-04-12 14:01:49.905 102 18288.04 8.98 52177.37 88888.00 2011-04-12 14:01:50.405 102 18288.20 9.03 52177.48 88888.00 2011-04-12 14:01:50.905 102 18288.32 8.98 52177.51 88888.00 2011-04-12 14:01:51.405 102 18288.27 9.04 52177.61 88888.00 2011-04-12 14:01:51.905 102 18288.24 9.13 52177.65 88888.00 2011-04-12 14:01:52.405 102 18288.22 9.25 52177.56 88888.00 2011-04-12 14:01:52.905 102 18288.17 9.20 52177.54 88888.00 2011-04-12 14:01:53.405 102 18288.16 9.12 52177.47 88888.00 2011-04-12 14:01:53.905 102 18288.09 9.29 52177.50 88888.00 2011-04-12 14:01:54.405 102 18288.10 9.32 52177.58 88888.00 2011-04-12 14:01:54.905 102 18288.13 9.25 52177.61 88888.00 2011-04-12 14:01:55.405 102 18288.19 9.18 52177.52 88888.00 2011-04-12 14:01:55.905 102 18288.32 9.18 52177.55 88888.00 2011-04-12 14:01:56.405 102 18288.32 9.31 52177.66 88888.00 2011-04-12 14:01:56.905 102 18288.16 9.41 52177.76 88888.00 2011-04-12 14:01:57.405 102 18288.26 9.48 52177.73 88888.00 2011-04-12 14:01:57.905 102 18288.32 9.46 52177.78 88888.00 2011-04-12 14:01:58.405 102 18288.28 9.43 52177.72 88888.00 2011-04-12 14:01:58.905 102 18288.27 9.38 52177.69 88888.00 2011-04-12 14:01:59.405 102 18288.18 9.35 52177.77 88888.00 2011-04-12 14:01:59.905 102 18288.09 9.36 52177.67 88888.00 2011-04-12 14:02:00.405 102 18288.20 9.44 52177.79 88888.00 2011-04-12 14:02:00.905 102 18288.22 9.58 52177.87 88888.00 2011-04-12 14:02:01.405 102 18288.24 9.67 52177.87 88888.00 2011-04-12 14:02:01.905 102 18288.22 9.70 52177.74 88888.00 2011-04-12 14:02:02.405 102 18288.19 9.73 52177.74 88888.00 2011-04-12 14:02:02.905 102 18288.21 9.78 52177.84 88888.00 2011-04-12 14:02:03.405 102 18288.37 9.85 52177.81 88888.00 2011-04-12 14:02:03.905 102 18288.29 9.86 52177.69 88888.00 2011-04-12 14:02:04.405 102 18288.10 9.82 52177.64 88888.00 2011-04-12 14:02:04.905 102 18288.17 9.80 52177.64 88888.00 2011-04-12 14:02:05.405 102 18288.47 9.86 52177.65 88888.00 2011-04-12 14:02:05.905 102 18288.39 9.96 52177.69 88888.00 2011-04-12 14:02:06.405 102 18288.43 10.04 52177.70 88888.00 2011-04-12 14:02:06.905 102 18288.48 9.96 52177.74 88888.00 2011-04-12 14:02:07.405 102 18288.44 10.04 52177.79 88888.00 2011-04-12 14:02:07.905 102 18288.51 10.15 52177.85 88888.00 2011-04-12 14:02:08.405 102 18288.50 10.15 52177.87 88888.00 2011-04-12 14:02:08.905 102 18288.36 10.18 52177.85 88888.00 2011-04-12 14:02:09.405 102 18288.40 10.20 52177.85 88888.00 2011-04-12 14:02:09.905 102 18288.42 10.29 52177.83 88888.00 2011-04-12 14:02:10.405 102 18288.43 10.31 52177.83 88888.00 2011-04-12 14:02:10.905 102 18288.45 10.27 52177.82 88888.00 2011-04-12 14:02:11.405 102 18288.48 10.22 52177.81 88888.00 2011-04-12 14:02:11.905 102 18288.49 10.18 52177.81 88888.00 2011-04-12 14:02:12.405 102 18288.45 10.25 52177.73 88888.00 2011-04-12 14:02:12.905 102 18288.54 10.31 52177.83 88888.00 2011-04-12 14:02:13.405 102 18288.60 10.22 52177.91 88888.00 2011-04-12 14:02:13.905 102 18288.62 10.23 52177.94 88888.00 2011-04-12 14:02:14.405 102 18288.53 10.31 52177.84 88888.00 2011-04-12 14:02:14.905 102 18288.66 10.37 52177.89 88888.00 2011-04-12 14:02:15.405 102 18288.71 10.43 52177.94 88888.00 2011-04-12 14:02:15.905 102 18288.55 10.49 52177.89 88888.00 2011-04-12 14:02:16.405 102 18288.44 10.49 52177.88 88888.00 2011-04-12 14:02:16.905 102 18288.63 10.48 52177.87 88888.00 2011-04-12 14:02:17.405 102 18288.42 10.46 52177.85 88888.00 2011-04-12 14:02:17.905 102 18288.34 10.49 52177.73 88888.00 2011-04-12 14:02:18.405 102 18288.28 10.56 52177.79 88888.00 2011-04-12 14:02:18.905 102 18288.37 10.62 52177.82 88888.00 2011-04-12 14:02:19.405 102 18288.49 10.65 52177.72 88888.00 2011-04-12 14:02:19.905 102 18288.54 10.69 52177.78 88888.00 2011-04-12 14:02:20.405 102 18288.36 10.71 52177.84 88888.00 2011-04-12 14:02:20.905 102 18288.32 10.72 52177.88 88888.00 2011-04-12 14:02:21.405 102 18288.58 10.69 52177.91 88888.00 2011-04-12 14:02:21.905 102 18288.63 10.70 52177.90 88888.00 2011-04-12 14:02:22.405 102 18288.53 10.65 52177.88 88888.00 2011-04-12 14:02:22.905 102 18288.60 10.66 52177.83 88888.00 2011-04-12 14:02:23.405 102 18288.59 10.72 52177.89 88888.00 2011-04-12 14:02:23.905 102 18288.41 10.79 52177.93 88888.00 2011-04-12 14:02:24.405 102 18288.34 10.87 52177.84 88888.00 2011-04-12 14:02:24.905 102 18288.39 10.94 52177.72 88888.00 2011-04-12 14:02:25.405 102 18288.38 10.93 52177.75 88888.00 2011-04-12 14:02:25.905 102 18288.38 10.79 52177.87 88888.00 2011-04-12 14:02:26.405 102 18288.39 10.80 52177.83 88888.00 2011-04-12 14:02:26.905 102 18288.52 10.90 52177.81 88888.00 2011-04-12 14:02:27.405 102 18288.42 10.97 52177.90 88888.00 2011-04-12 14:02:27.905 102 18288.23 11.00 52177.85 88888.00 2011-04-12 14:02:28.405 102 18288.28 11.01 52177.74 88888.00 2011-04-12 14:02:28.905 102 18288.39 11.04 52177.76 88888.00 2011-04-12 14:02:29.405 102 18288.41 11.05 52177.87 88888.00 2011-04-12 14:02:29.905 102 18288.30 11.07 52177.86 88888.00 2011-04-12 14:02:30.405 102 18288.33 11.09 52177.81 88888.00 2011-04-12 14:02:30.905 102 18288.43 11.12 52177.85 88888.00 2011-04-12 14:02:31.405 102 18288.48 11.10 52177.86 88888.00 2011-04-12 14:02:31.905 102 18288.26 11.15 52177.77 88888.00 2011-04-12 14:02:32.405 102 18288.21 11.26 52177.77 88888.00 2011-04-12 14:02:32.905 102 18288.19 11.24 52177.77 88888.00 2011-04-12 14:02:33.405 102 18288.16 11.25 52177.81 88888.00 2011-04-12 14:02:33.905 102 18288.20 11.30 52177.81 88888.00 2011-04-12 14:02:34.405 102 18288.18 11.35 52177.72 88888.00 2011-04-12 14:02:34.905 102 18288.01 11.41 52177.71 88888.00 2011-04-12 14:02:35.405 102 18288.00 11.43 52177.77 88888.00 2011-04-12 14:02:35.905 102 18288.18 11.43 52177.82 88888.00 2011-04-12 14:02:36.405 102 18288.24 11.33 52177.81 88888.00 2011-04-12 14:02:36.905 102 18288.21 11.36 52177.83 88888.00 2011-04-12 14:02:37.405 102 18288.20 11.42 52177.93 88888.00 2011-04-12 14:02:37.905 102 18288.16 11.46 52177.90 88888.00 2011-04-12 14:02:38.405 102 18288.50 11.42 52177.89 88888.00 2011-04-12 14:02:38.905 102 18288.44 11.44 52177.95 88888.00 2011-04-12 14:02:39.405 102 18288.08 11.47 52177.87 88888.00 2011-04-12 14:02:39.905 102 18288.00 11.55 52177.93 88888.00 2011-04-12 14:02:40.405 102 18288.04 11.59 52177.82 88888.00 2011-04-12 14:02:40.905 102 18288.13 11.56 52177.85 88888.00 2011-04-12 14:02:41.405 102 18288.12 11.52 52177.91 88888.00 2011-04-12 14:02:41.905 102 18287.99 11.57 52177.86 88888.00 2011-04-12 14:02:42.405 102 18288.02 11.63 52177.81 88888.00 2011-04-12 14:02:42.905 102 18288.04 11.67 52177.82 88888.00 2011-04-12 14:02:43.405 102 18288.11 11.67 52177.87 88888.00 2011-04-12 14:02:43.905 102 18288.13 11.66 52177.90 88888.00 2011-04-12 14:02:44.405 102 18288.05 11.68 52177.89 88888.00 2011-04-12 14:02:44.905 102 18288.01 11.65 52177.83 88888.00 2011-04-12 14:02:45.405 102 18288.04 11.64 52177.77 88888.00 2011-04-12 14:02:45.905 102 18288.05 11.70 52177.73 88888.00 2011-04-12 14:02:46.405 102 18287.95 11.74 52177.72 88888.00 2011-04-12 14:02:46.905 102 18287.98 11.85 52177.73 88888.00 2011-04-12 14:02:47.405 102 18287.91 11.82 52177.81 88888.00 2011-04-12 14:02:47.905 102 18287.80 11.71 52177.79 88888.00 2011-04-12 14:02:48.405 102 18287.73 11.66 52177.74 88888.00 2011-04-12 14:02:48.905 102 18287.76 11.70 52177.69 88888.00 2011-04-12 14:02:49.405 102 18287.78 11.73 52177.74 88888.00 2011-04-12 14:02:49.905 102 18287.77 11.74 52177.69 88888.00 2011-04-12 14:02:50.405 102 18287.80 11.66 52177.73 88888.00 2011-04-12 14:02:50.905 102 18287.69 11.67 52177.72 88888.00 2011-04-12 14:02:51.405 102 18287.61 11.66 52177.66 88888.00 2011-04-12 14:02:51.905 102 18287.64 11.63 52177.64 88888.00 2011-04-12 14:02:52.405 102 18287.55 11.69 52177.77 88888.00 2011-04-12 14:02:52.905 102 18287.55 11.62 52177.82 88888.00 2011-04-12 14:02:53.405 102 18287.46 11.57 52177.77 88888.00 2011-04-12 14:02:53.905 102 18287.47 11.58 52177.67 88888.00 2011-04-12 14:02:54.405 102 18287.55 11.55 52177.71 88888.00 2011-04-12 14:02:54.905 102 18287.55 11.56 52177.74 88888.00 2011-04-12 14:02:55.405 102 18287.46 11.60 52177.73 88888.00 2011-04-12 14:02:55.905 102 18287.32 11.57 52177.67 88888.00 2011-04-12 14:02:56.405 102 18287.39 11.65 52177.66 88888.00 2011-04-12 14:02:56.905 102 18287.39 11.63 52177.66 88888.00 2011-04-12 14:02:57.405 102 18287.35 11.60 52177.74 88888.00 2011-04-12 14:02:57.905 102 18287.31 11.55 52177.71 88888.00 2011-04-12 14:02:58.405 102 18287.29 11.52 52177.67 88888.00 2011-04-12 14:02:58.905 102 18287.21 11.53 52177.79 88888.00 2011-04-12 14:02:59.405 102 18287.23 11.59 52177.74 88888.00 2011-04-12 14:02:59.905 102 18287.18 11.61 52177.81 88888.00 2011-04-12 14:03:00.405 102 18287.01 11.67 52177.81 88888.00 2011-04-12 14:03:00.905 102 18286.97 11.63 52177.81 88888.00 2011-04-12 14:03:01.405 102 18286.91 11.66 52177.86 88888.00 2011-04-12 14:03:01.905 102 18286.85 11.74 52177.84 88888.00 2011-04-12 14:03:02.405 102 18286.82 11.79 52177.94 88888.00 2011-04-12 14:03:02.905 102 18286.95 11.78 52177.88 88888.00 2011-04-12 14:03:03.405 102 18286.98 11.84 52177.86 88888.00 2011-04-12 14:03:03.905 102 18286.87 11.82 52177.82 88888.00 2011-04-12 14:03:04.405 102 18286.77 11.81 52177.82 88888.00 2011-04-12 14:03:04.905 102 18286.71 11.86 52177.90 88888.00 2011-04-12 14:03:05.405 102 18286.63 11.85 52177.99 88888.00 2011-04-12 14:03:05.905 102 18286.55 11.92 52177.97 88888.00 2011-04-12 14:03:06.405 102 18286.45 12.07 52177.84 88888.00 2011-04-12 14:03:06.905 102 18286.47 12.08 52177.93 88888.00 2011-04-12 14:03:07.405 102 18286.33 12.07 52178.06 88888.00 2011-04-12 14:03:07.905 102 18286.31 12.07 52178.01 88888.00 2011-04-12 14:03:08.405 102 18286.37 12.15 52177.96 88888.00 2011-04-12 14:03:08.905 102 18286.31 12.12 52177.90 88888.00 2011-04-12 14:03:09.405 102 18286.27 12.09 52177.98 88888.00 2011-04-12 14:03:09.905 102 18286.27 12.09 52177.99 88888.00 2011-04-12 14:03:10.405 102 18286.27 12.23 52177.97 88888.00 2011-04-12 14:03:10.905 102 18286.16 12.28 52177.98 88888.00 2011-04-12 14:03:11.405 102 18286.28 12.31 52177.89 88888.00 2011-04-12 14:03:11.905 102 18286.31 12.44 52177.84 88888.00 2011-04-12 14:03:12.405 102 18286.36 12.39 52177.84 88888.00 2011-04-12 14:03:12.905 102 18286.26 12.46 52177.90 88888.00 2011-04-12 14:03:13.405 102 18286.26 12.55 52177.89 88888.00 2011-04-12 14:03:13.905 102 18286.19 12.59 52177.76 88888.00 2011-04-12 14:03:14.405 102 18286.20 12.56 52177.69 88888.00 2011-04-12 14:03:14.905 102 18286.28 12.51 52177.65 88888.00 2011-04-12 14:03:15.405 102 18286.36 12.58 52177.82 88888.00 2011-04-12 14:03:15.905 102 18286.36 12.61 52177.86 88888.00 2011-04-12 14:03:16.405 102 18286.31 12.64 52177.95 88888.00 2011-04-12 14:03:16.905 102 18286.30 12.64 52177.96 88888.00 2011-04-12 14:03:17.405 102 18286.21 12.70 52178.00 88888.00 2011-04-12 14:03:17.905 102 18286.17 12.70 52177.96 88888.00 2011-04-12 14:03:18.405 102 18286.27 12.75 52177.96 88888.00 2011-04-12 14:03:18.905 102 18286.22 12.76 52177.91 88888.00 2011-04-12 14:03:19.405 102 18286.16 12.73 52177.88 88888.00 2011-04-12 14:03:19.905 102 18286.02 12.70 52177.89 88888.00 2011-04-12 14:03:20.405 102 18286.14 12.75 52177.95 88888.00 2011-04-12 14:03:20.905 102 18286.37 12.84 52177.96 88888.00 2011-04-12 14:03:21.405 102 18286.44 12.76 52177.93 88888.00 2011-04-12 14:03:21.905 102 18286.42 12.81 52177.96 88888.00 2011-04-12 14:03:22.405 102 18286.39 12.90 52177.88 88888.00 2011-04-12 14:03:22.905 102 18286.41 12.91 52177.85 88888.00 2011-04-12 14:03:23.405 102 18286.33 12.87 52177.95 88888.00 2011-04-12 14:03:23.905 102 18286.34 12.86 52178.01 88888.00 2011-04-12 14:03:24.405 102 18286.36 12.85 52177.91 88888.00 2011-04-12 14:03:24.905 102 18286.34 12.90 52177.88 88888.00 2011-04-12 14:03:25.402 102 18286.33 12.95 52177.91 88888.00 2011-04-12 14:03:25.902 102 18286.36 13.00 52177.98 88888.00 2011-04-12 14:03:26.402 102 18286.38 12.89 52177.91 88888.00 2011-04-12 14:03:26.902 102 18286.36 12.75 52177.89 88888.00 2011-04-12 14:03:27.402 102 18286.41 12.74 52177.77 88888.00 2011-04-12 14:03:27.902 102 18286.46 12.82 52177.72 88888.00 2011-04-12 14:03:28.402 102 18286.47 13.05 52177.70 88888.00 2011-04-12 14:03:28.902 102 18286.41 13.04 52177.84 88888.00 2011-04-12 14:03:29.402 102 18286.36 12.94 52177.78 88888.00 2011-04-12 14:03:29.902 102 18286.36 12.95 52177.78 88888.00 2011-04-12 14:03:30.402 102 18286.33 12.98 52177.78 88888.00 2011-04-12 14:03:30.902 102 18286.38 12.94 52177.63 88888.00 2011-04-12 14:03:31.402 102 18286.41 12.92 52177.65 88888.00 2011-04-12 14:03:31.902 102 18286.38 12.91 52177.60 88888.00 2011-04-12 14:03:32.402 102 18286.34 12.89 52177.58 88888.00 2011-04-12 14:03:32.902 102 18286.28 12.84 52177.52 88888.00 2011-04-12 14:03:33.402 102 18286.28 12.86 52177.50 88888.00 2011-04-12 14:03:33.902 102 18286.25 12.80 52177.61 88888.00 2011-04-12 14:03:34.402 102 18286.19 12.82 52177.63 88888.00 2011-04-12 14:03:34.902 102 18286.10 12.86 52177.69 88888.00 2011-04-12 14:03:35.402 102 18286.08 12.86 52177.76 88888.00 2011-04-12 14:03:35.902 102 18285.98 12.82 52177.73 88888.00 2011-04-12 14:03:36.402 102 18285.84 12.80 52177.69 88888.00 2011-04-12 14:03:36.902 102 18285.74 12.81 52177.72 88888.00 2011-04-12 14:03:37.402 102 18285.77 12.78 52177.74 88888.00 2011-04-12 14:03:37.902 102 18285.72 12.78 52177.70 88888.00 2011-04-12 14:03:38.402 102 18285.62 12.73 52177.84 88888.00 2011-04-12 14:03:38.902 102 18285.47 12.80 52177.82 88888.00 2011-04-12 14:03:39.402 102 18285.39 12.94 52177.94 88888.00 2011-04-12 14:03:39.902 102 18285.34 13.07 52177.94 88888.00 2011-04-12 14:03:40.402 102 18285.19 13.06 52177.95 88888.00 2011-04-12 14:03:40.902 102 18284.93 13.18 52178.09 88888.00 2011-04-12 14:03:41.402 102 18284.86 13.29 52178.09 88888.00 2011-04-12 14:03:41.902 102 18284.70 13.30 52178.09 88888.00 2011-04-12 14:03:42.402 102 18284.62 13.36 52178.16 88888.00 2011-04-12 14:03:42.902 102 18284.68 13.47 52178.31 88888.00 2011-04-12 14:03:43.402 102 18284.42 13.52 52178.31 88888.00 2011-04-12 14:03:43.902 102 18284.33 13.54 52178.32 88888.00 2011-04-12 14:03:44.402 102 18284.44 13.64 52178.21 88888.00 2011-04-12 14:03:44.902 102 18284.50 13.76 52178.07 88888.00 2011-04-12 14:03:45.402 102 18284.32 13.90 52178.18 88888.00 2011-04-12 14:03:45.902 102 18284.18 14.08 52178.17 88888.00 2011-04-12 14:03:46.402 102 18284.20 14.26 52178.16 88888.00 2011-04-12 14:03:46.902 102 18284.09 14.28 52178.24 88888.00 2011-04-12 14:03:47.402 102 18283.99 14.40 52178.31 88888.00 2011-04-12 14:03:47.902 102 18283.92 14.47 52178.18 88888.00 2011-04-12 14:03:48.402 102 18283.99 14.52 52178.31 88888.00 2011-04-12 14:03:48.902 102 18284.16 14.59 52178.41 88888.00 2011-04-12 14:03:49.402 102 18284.30 14.68 52178.30 88888.00 2011-04-12 14:03:49.902 102 18284.28 14.77 52178.29 88888.00 2011-04-12 14:03:50.402 102 18284.14 14.84 52178.25 88888.00 2011-04-12 14:03:50.902 102 18284.11 14.86 52178.47 88888.00 2011-04-12 14:03:51.402 102 18283.95 14.82 52178.62 88888.00 2011-04-12 14:03:51.902 102 18283.88 14.78 52178.47 88888.00 2011-04-12 14:03:52.402 102 18283.97 14.77 52178.36 88888.00 2011-04-12 14:03:52.902 102 18284.11 14.87 52178.31 88888.00 2011-04-12 14:03:53.402 102 18284.19 14.89 52178.35 88888.00 2011-04-12 14:03:53.902 102 18284.25 14.89 52178.34 88888.00 2011-04-12 14:03:54.402 102 18284.31 14.99 52178.41 88888.00 2011-04-12 14:03:54.902 102 18284.29 15.04 52178.39 88888.00 2011-04-12 14:03:55.402 102 18284.40 14.98 52178.41 88888.00 2011-04-12 14:03:55.902 102 18284.61 15.06 52178.36 88888.00 2011-04-12 14:03:56.402 102 18284.59 15.06 52178.33 88888.00 2011-04-12 14:03:56.902 102 18284.50 14.98 52178.34 88888.00 2011-04-12 14:03:57.402 102 18284.47 14.90 52178.34 88888.00 2011-04-12 14:03:57.902 102 18284.52 14.87 52178.28 88888.00 2011-04-12 14:03:58.402 102 18284.44 14.79 52178.31 88888.00 2011-04-12 14:03:58.902 102 18284.33 14.79 52178.28 88888.00 2011-04-12 14:03:59.402 102 18284.29 14.71 52178.37 88888.00 2011-04-12 14:03:59.902 102 18284.44 14.73 52178.42 88888.00 2011-04-12 14:04:00.402 102 18284.56 14.85 52178.39 88888.00 2011-04-12 14:04:00.902 102 18284.51 14.81 52178.39 88888.00 2011-04-12 14:04:01.402 102 18284.51 14.91 52178.23 88888.00 2011-04-12 14:04:01.902 102 18284.52 14.93 52178.20 88888.00 2011-04-12 14:04:02.402 102 18284.58 14.78 52178.21 88888.00 2011-04-12 14:04:02.902 102 18284.47 14.77 52178.33 88888.00 2011-04-12 14:04:03.402 102 18284.47 14.76 52178.27 88888.00 2011-04-12 14:04:03.902 102 18284.46 14.80 52178.11 88888.00 2011-04-12 14:04:04.402 102 18284.53 14.64 52178.04 88888.00 2011-04-12 14:04:04.902 102 18284.46 14.52 52177.99 88888.00 2011-04-12 14:04:05.402 102 18284.51 14.43 52178.07 88888.00 2011-04-12 14:04:05.902 102 18284.56 14.38 52178.12 88888.00 2011-04-12 14:04:06.402 102 18284.51 14.38 52178.19 88888.00 2011-04-12 14:04:06.902 102 18284.43 14.41 52178.13 88888.00 2011-04-12 14:04:07.402 102 18284.47 14.37 52178.02 88888.00 2011-04-12 14:04:07.902 102 18284.61 14.28 52178.00 88888.00 2011-04-12 14:04:08.402 102 18284.60 14.28 52177.97 88888.00 2011-04-12 14:04:08.902 102 18284.60 14.31 52177.93 88888.00 2011-04-12 14:04:09.402 102 18284.69 14.36 52177.97 88888.00 2011-04-12 14:04:09.902 102 18284.73 14.38 52178.05 88888.00 2011-04-12 14:04:10.402 102 18284.70 14.44 52177.91 88888.00 2011-04-12 14:04:10.902 102 18284.85 14.42 52178.02 88888.00 2011-04-12 14:04:11.402 102 18284.84 14.42 52178.06 88888.00 2011-04-12 14:04:11.902 102 18284.78 14.41 52178.05 88888.00 2011-04-12 14:04:12.402 102 18284.79 14.31 52178.05 88888.00 2011-04-12 14:04:12.902 102 18284.91 14.28 52178.11 88888.00 2011-04-12 14:04:13.402 102 18284.93 14.34 52178.12 88888.00 2011-04-12 14:04:13.902 102 18284.95 14.34 52178.05 88888.00 2011-04-12 14:04:14.402 102 18284.96 14.32 52178.10 88888.00 2011-04-12 14:04:14.902 102 18285.04 14.37 52178.14 88888.00 2011-04-12 14:04:15.402 102 18285.07 14.37 52178.07 88888.00 2011-04-12 14:04:15.902 102 18285.15 14.30 52177.96 88888.00 2011-04-12 14:04:16.402 102 18285.14 14.33 52177.93 88888.00 2011-04-12 14:04:16.902 102 18285.18 14.32 52177.98 88888.00 2011-04-12 14:04:17.402 102 18285.11 14.35 52178.01 88888.00 2011-04-12 14:04:17.902 102 18285.11 14.30 52178.10 88888.00 2011-04-12 14:04:18.402 102 18285.06 14.33 52178.09 88888.00 2011-04-12 14:04:18.902 102 18285.02 14.37 52178.14 88888.00 2011-04-12 14:04:19.402 102 18284.96 14.33 52178.00 88888.00 2011-04-12 14:04:19.902 102 18285.04 14.34 52178.05 88888.00 2011-04-12 14:04:20.402 102 18285.17 14.35 52178.01 88888.00 2011-04-12 14:04:20.902 102 18285.25 14.35 52178.01 88888.00 2011-04-12 14:04:21.402 102 18285.29 14.40 52177.98 88888.00 2011-04-12 14:04:21.902 102 18285.32 14.41 52178.07 88888.00 2011-04-12 14:04:22.402 102 18285.20 14.40 52177.98 88888.00 2011-04-12 14:04:22.902 102 18285.23 14.38 52177.97 88888.00 2011-04-12 14:04:23.402 102 18285.28 14.40 52177.94 88888.00 2011-04-12 14:04:23.902 102 18285.35 14.46 52178.04 88888.00 2011-04-12 14:04:24.402 102 18285.36 14.38 52178.01 88888.00 2011-04-12 14:04:24.902 102 18285.20 14.37 52178.01 88888.00 2011-04-12 14:04:25.402 102 18285.25 14.36 52177.93 88888.00 2011-04-12 14:04:25.902 102 18285.48 14.39 52177.97 88888.00 2011-04-12 14:04:26.402 102 18285.55 14.36 52178.12 88888.00 2011-04-12 14:04:26.902 102 18285.49 14.44 52178.17 88888.00 2011-04-12 14:04:27.402 102 18285.40 14.47 52178.14 88888.00 2011-04-12 14:04:27.902 102 18285.56 14.39 52177.99 88888.00 2011-04-12 14:04:28.402 102 18285.52 14.32 52178.02 88888.00 2011-04-12 14:04:28.902 102 18285.47 14.36 52178.10 88888.00 2011-04-12 14:04:29.402 102 18285.48 14.40 52178.12 88888.00 2011-04-12 14:04:29.902 102 18285.52 14.41 52178.10 88888.00 2011-04-12 14:04:30.402 102 18285.56 14.41 52178.05 88888.00 2011-04-12 14:04:30.902 102 18285.52 14.39 52178.17 88888.00 2011-04-12 14:04:31.402 102 18285.55 14.35 52178.14 88888.00 2011-04-12 14:04:31.902 102 18285.48 14.37 52178.21 88888.00 2011-04-12 14:04:32.402 102 18285.54 14.38 52178.19 88888.00 2011-04-12 14:04:32.902 102 18285.65 14.36 52178.22 88888.00 2011-04-12 14:04:33.402 102 18285.66 14.40 52178.24 88888.00 2011-04-12 14:04:33.902 102 18285.49 14.41 52178.29 88888.00 2011-04-12 14:04:34.402 102 18285.56 14.40 52178.36 88888.00 2011-04-12 14:04:34.902 102 18285.49 14.42 52178.34 88888.00 2011-04-12 14:04:35.402 102 18285.47 14.47 52178.27 88888.00 2011-04-12 14:04:35.902 102 18285.46 14.47 52178.32 88888.00 2011-04-12 14:04:36.402 102 18285.49 14.47 52178.37 88888.00 2011-04-12 14:04:36.902 102 18285.56 14.45 52178.51 88888.00 2011-04-12 14:04:37.402 102 18285.62 14.47 52178.45 88888.00 2011-04-12 14:04:37.902 102 18285.41 14.53 52178.45 88888.00 2011-04-12 14:04:38.402 102 18285.33 14.61 52178.45 88888.00 2011-04-12 14:04:38.902 102 18285.38 14.58 52178.44 88888.00 2011-04-12 14:04:39.402 102 18285.44 14.57 52178.52 88888.00 2011-04-12 14:04:39.902 102 18285.50 14.58 52178.55 88888.00 2011-04-12 14:04:40.402 102 18285.48 14.60 52178.55 88888.00 2011-04-12 14:04:40.902 102 18285.43 14.65 52178.62 88888.00 2011-04-12 14:04:41.402 102 18285.33 14.65 52178.57 88888.00 2011-04-12 14:04:41.902 102 18285.35 14.71 52178.56 88888.00 2011-04-12 14:04:42.402 102 18285.34 14.65 52178.59 88888.00 2011-04-12 14:04:42.902 102 18285.54 14.64 52178.59 88888.00 2011-04-12 14:04:43.402 102 18285.40 14.66 52178.65 88888.00 2011-04-12 14:04:43.902 102 18285.24 14.72 52178.55 88888.00 2011-04-12 14:04:44.402 102 18285.19 14.67 52178.51 88888.00 2011-04-12 14:04:44.902 102 18284.98 14.73 52178.39 88888.00 2011-04-12 14:04:45.402 102 18285.04 14.72 52178.39 88888.00 2011-04-12 14:04:45.902 102 18285.15 14.72 52178.41 88888.00 2011-04-12 14:04:46.402 102 18285.11 14.71 52178.41 88888.00 2011-04-12 14:04:46.902 102 18285.01 14.67 52178.51 88888.00 2011-04-12 14:04:47.402 102 18285.01 14.72 52178.48 88888.00 2011-04-12 14:04:47.902 102 18285.05 14.79 52178.51 88888.00 2011-04-12 14:04:48.402 102 18285.01 14.69 52178.55 88888.00 2011-04-12 14:04:48.902 102 18285.02 14.68 52178.56 88888.00 2011-04-12 14:04:49.402 102 18285.09 14.70 52178.55 88888.00 2011-04-12 14:04:49.902 102 18285.01 14.74 52178.45 88888.00 2011-04-12 14:04:50.402 102 18285.00 14.70 52178.52 88888.00 2011-04-12 14:04:50.902 102 18285.04 14.64 52178.64 88888.00 2011-04-12 14:04:51.402 102 18284.92 14.56 52178.63 88888.00 2011-04-12 14:04:51.902 102 18284.95 14.60 52178.62 88888.00 2011-04-12 14:04:52.402 102 18285.00 14.69 52178.65 88888.00 2011-04-12 14:04:52.902 102 18284.86 14.60 52178.70 88888.00 2011-04-12 14:04:53.402 102 18284.79 14.54 52178.83 88888.00 2011-04-12 14:04:53.902 102 18284.70 14.56 52178.78 88888.00 2011-04-12 14:04:54.402 102 18284.61 14.61 52178.72 88888.00 2011-04-12 14:04:54.902 102 18284.56 14.58 52178.66 88888.00 2011-04-12 14:04:55.402 102 18284.49 14.61 52178.71 88888.00 2011-04-12 14:04:55.902 102 18284.47 14.64 52178.72 88888.00 2011-04-12 14:04:56.402 102 18284.48 14.68 52178.68 88888.00 2011-04-12 14:04:56.902 102 18284.46 14.64 52178.71 88888.00 2011-04-12 14:04:57.402 102 18284.48 14.69 52178.66 88888.00 2011-04-12 14:04:57.902 102 18284.48 14.78 52178.65 88888.00 2011-04-12 14:04:58.402 102 18284.40 14.75 52178.82 88888.00 2011-04-12 14:04:58.902 102 18284.42 14.72 52178.83 88888.00 2011-04-12 14:04:59.402 102 18284.53 14.78 52178.76 88888.00 2011-04-12 14:04:59.902 102 18284.43 14.80 52178.72 88888.00 2011-04-12 14:05:00.402 102 18284.39 14.85 52178.82 88888.00 2011-04-12 14:05:00.902 102 18284.42 14.86 52178.82 88888.00 2011-04-12 14:05:01.402 102 18284.44 14.84 52178.78 88888.00 2011-04-12 14:05:01.902 102 18284.46 14.85 52178.89 88888.00 2011-04-12 14:05:02.402 102 18284.50 14.85 52178.79 88888.00 2011-04-12 14:05:02.902 102 18284.42 14.90 52178.91 88888.00 2011-04-12 14:05:03.402 102 18284.26 15.08 52178.92 88888.00 2011-04-12 14:05:03.902 102 18284.19 15.18 52178.80 88888.00 2011-04-12 14:05:04.402 102 18284.11 15.08 52178.72 88888.00 2011-04-12 14:05:04.902 102 18284.10 15.03 52178.81 88888.00 2011-04-12 14:05:05.402 102 18284.16 15.05 52178.79 88888.00 2011-04-12 14:05:05.902 102 18284.26 15.13 52178.76 88888.00 2011-04-12 14:05:06.402 102 18284.22 15.16 52178.75 88888.00 2011-04-12 14:05:06.902 102 18284.13 15.13 52178.77 88888.00 2011-04-12 14:05:07.402 102 18284.24 15.21 52178.83 88888.00 2011-04-12 14:05:07.902 102 18284.11 15.21 52178.77 88888.00 2011-04-12 14:05:08.402 102 18284.18 15.14 52178.69 88888.00 2011-04-12 14:05:08.902 102 18284.36 15.16 52178.74 88888.00 2011-04-12 14:05:09.402 102 18284.30 15.21 52178.74 88888.00 2011-04-12 14:05:09.902 102 18284.24 15.22 52178.72 88888.00 2011-04-12 14:05:10.402 102 18284.17 15.19 52178.70 88888.00 2011-04-12 14:05:10.902 102 18284.18 15.20 52178.76 88888.00 2011-04-12 14:05:11.402 102 18284.16 15.23 52178.77 88888.00 2011-04-12 14:05:11.902 102 18284.28 15.24 52178.69 88888.00 2011-04-12 14:05:12.402 102 18284.21 15.22 52178.64 88888.00 2011-04-12 14:05:12.902 102 18284.25 15.37 52178.64 88888.00 2011-04-12 14:05:13.402 102 18284.20 15.44 52178.65 88888.00 2011-04-12 14:05:13.902 102 18284.27 15.44 52178.70 88888.00 2011-04-12 14:05:14.402 102 18284.20 15.47 52178.65 88888.00 2011-04-12 14:05:14.902 102 18284.25 15.39 52178.58 88888.00 2011-04-12 14:05:15.402 102 18284.22 15.40 52178.57 88888.00 2011-04-12 14:05:15.902 102 18284.22 15.42 52178.60 88888.00 2011-04-12 14:05:16.402 102 18284.21 15.40 52178.63 88888.00 2011-04-12 14:05:16.902 102 18284.35 15.36 52178.58 88888.00 2011-04-12 14:05:17.402 102 18284.31 15.31 52178.53 88888.00 2011-04-12 14:05:17.902 102 18284.36 15.29 52178.39 88888.00 2011-04-12 14:05:18.402 102 18284.22 15.26 52178.42 88888.00 2011-04-12 14:05:18.902 102 18284.25 15.32 52178.40 88888.00 2011-04-12 14:05:19.402 102 18284.20 15.30 52178.31 88888.00 2011-04-12 14:05:19.902 102 18284.21 15.24 52178.43 88888.00 2011-04-12 14:05:20.402 102 18284.36 15.21 52178.44 88888.00 2011-04-12 14:05:20.902 102 18284.50 15.22 52178.46 88888.00 2011-04-12 14:05:21.402 102 18284.30 15.18 52178.54 88888.00 2011-04-12 14:05:21.902 102 18284.10 15.19 52178.54 88888.00 2011-04-12 14:05:22.402 102 18284.17 15.20 52178.57 88888.00 2011-04-12 14:05:22.902 102 18284.25 15.12 52178.52 88888.00 2011-04-12 14:05:23.402 102 18284.33 15.14 52178.55 88888.00 2011-04-12 14:05:23.902 102 18284.30 15.19 52178.49 88888.00 2011-04-12 14:05:24.402 102 18284.33 15.12 52178.47 88888.00 2011-04-12 14:05:24.902 102 18284.42 15.07 52178.54 88888.00 2011-04-12 14:05:25.402 102 18284.42 15.08 52178.59 88888.00 2011-04-12 14:05:25.902 102 18284.43 15.06 52178.66 88888.00 2011-04-12 14:05:26.402 102 18284.30 15.01 52178.55 88888.00 2011-04-12 14:05:26.902 102 18284.40 14.99 52178.45 88888.00 2011-04-12 14:05:27.402 102 18284.52 15.04 52178.57 88888.00 2011-04-12 14:05:27.902 102 18284.50 15.04 52178.60 88888.00 2011-04-12 14:05:28.402 102 18284.36 14.96 52178.63 88888.00 2011-04-12 14:05:28.902 102 18284.28 14.87 52178.64 88888.00 2011-04-12 14:05:29.402 102 18284.31 14.85 52178.55 88888.00 2011-04-12 14:05:29.902 102 18284.32 14.79 52178.58 88888.00 2011-04-12 14:05:30.402 102 18284.22 14.80 52178.45 88888.00 2011-04-12 14:05:30.902 102 18284.21 14.74 52178.48 88888.00 2011-04-12 14:05:31.402 102 18284.29 14.66 52178.49 88888.00 2011-04-12 14:05:31.902 102 18284.39 14.65 52178.51 88888.00 2011-04-12 14:05:32.402 102 18284.41 14.71 52178.55 88888.00 2011-04-12 14:05:32.902 102 18284.46 14.65 52178.52 88888.00 2011-04-12 14:05:33.402 102 18284.61 14.66 52178.42 88888.00 2011-04-12 14:05:33.902 102 18284.70 14.64 52178.49 88888.00 2011-04-12 14:05:34.402 102 18284.67 14.61 52178.29 88888.00 2011-04-12 14:05:34.902 102 18284.70 14.47 52178.28 88888.00 2011-04-12 14:05:35.402 102 18284.60 14.38 52178.33 88888.00 2011-04-12 14:05:35.902 102 18284.70 14.41 52178.42 88888.00 2011-04-12 14:05:36.402 102 18284.78 14.41 52178.42 88888.00 2011-04-12 14:05:36.902 102 18284.68 14.36 52178.41 88888.00 2011-04-12 14:05:37.402 102 18284.70 14.28 52178.48 88888.00 2011-04-12 14:05:37.902 102 18284.73 14.25 52178.49 88888.00 2011-04-12 14:05:38.402 102 18284.65 14.19 52178.49 88888.00 2011-04-12 14:05:38.902 102 18284.67 14.05 52178.37 88888.00 2011-04-12 14:05:39.402 102 18284.71 14.03 52178.37 88888.00 2011-04-12 14:05:39.902 102 18284.75 14.01 52178.44 88888.00 2011-04-12 14:05:40.402 102 18284.62 14.00 52178.43 88888.00 2011-04-12 14:05:40.902 102 18284.61 13.97 52178.43 88888.00 2011-04-12 14:05:41.402 102 18284.62 13.92 52178.52 88888.00 2011-04-12 14:05:41.902 102 18284.75 13.87 52178.55 88888.00 2011-04-12 14:05:42.402 102 18284.72 13.86 52178.51 88888.00 2011-04-12 14:05:42.902 102 18284.67 13.84 52178.58 88888.00 2011-04-12 14:05:43.402 102 18284.65 13.81 52178.68 88888.00 2011-04-12 14:05:43.902 102 18284.64 13.73 52178.71 88888.00 2011-04-12 14:05:44.402 102 18284.67 13.67 52178.65 88888.00 2011-04-12 14:05:44.902 102 18284.57 13.68 52178.56 88888.00 2011-04-12 14:05:45.402 102 18284.56 13.65 52178.56 88888.00 2011-04-12 14:05:45.902 102 18284.60 13.66 52178.58 88888.00 2011-04-12 14:05:46.402 102 18284.49 13.63 52178.51 88888.00 2011-04-12 14:05:46.902 102 18284.49 13.64 52178.59 88888.00 2011-04-12 14:05:47.402 102 18284.41 13.63 52178.55 88888.00 2011-04-12 14:05:47.902 102 18284.44 13.66 52178.55 88888.00 2011-04-12 14:05:48.402 102 18284.42 13.68 52178.51 88888.00 2011-04-12 14:05:48.902 102 18284.24 13.65 52178.52 88888.00 2011-04-12 14:05:49.402 102 18284.28 13.62 52178.56 88888.00 2011-04-12 14:05:49.902 102 18284.22 13.69 52178.60 88888.00 2011-04-12 14:05:50.402 102 18284.20 13.66 52178.64 88888.00 2011-04-12 14:05:50.902 102 18284.16 13.68 52178.67 88888.00 2011-04-12 14:05:51.402 102 18284.04 13.62 52178.75 88888.00 2011-04-12 14:05:51.902 102 18283.97 13.56 52178.71 88888.00 2011-04-12 14:05:52.402 102 18283.92 13.57 52178.59 88888.00 2011-04-12 14:05:52.902 102 18283.95 13.62 52178.57 88888.00 2011-04-12 14:05:53.402 102 18283.92 13.58 52178.57 88888.00 2011-04-12 14:05:53.902 102 18283.80 13.64 52178.64 88888.00 2011-04-12 14:05:54.402 102 18283.72 13.62 52178.68 88888.00 2011-04-12 14:05:54.902 102 18283.72 13.63 52178.68 88888.00 2011-04-12 14:05:55.402 102 18283.66 13.62 52178.67 88888.00 2011-04-12 14:05:55.902 102 18283.64 13.65 52178.67 88888.00 2011-04-12 14:05:56.402 102 18283.59 13.65 52178.74 88888.00 2011-04-12 14:05:56.902 102 18283.45 13.61 52178.82 88888.00 2011-04-12 14:05:57.402 102 18283.42 13.62 52178.80 88888.00 2011-04-12 14:05:57.902 102 18283.39 13.67 52178.82 88888.00 2011-04-12 14:05:58.402 102 18283.45 13.74 52178.87 88888.00 2011-04-12 14:05:58.902 102 18283.45 13.85 52178.79 88888.00 2011-04-12 14:05:59.402 102 18283.42 13.92 52178.77 88888.00 2011-04-12 14:05:59.902 102 18283.34 13.94 52178.67 88888.00 2011-04-12 14:06:00.402 102 18283.32 13.99 52178.68 88888.00 2011-04-12 14:06:00.902 102 18283.37 13.99 52178.67 88888.00 2011-04-12 14:06:01.402 102 18283.33 14.02 52178.63 88888.00 2011-04-12 14:06:01.902 102 18283.21 14.08 52178.66 88888.00 2011-04-12 14:06:02.402 102 18283.08 13.97 52178.76 88888.00 2011-04-12 14:06:02.902 102 18283.10 13.95 52178.70 88888.00 2011-04-12 14:06:03.402 102 18283.13 14.04 52178.69 88888.00 2011-04-12 14:06:03.902 102 18283.09 14.11 52178.75 88888.00 2011-04-12 14:06:04.402 102 18283.04 14.23 52178.89 88888.00 2011-04-12 14:06:04.902 102 18282.96 14.34 52178.89 88888.00 2011-04-12 14:06:05.402 102 18283.05 14.34 52178.83 88888.00 2011-04-12 14:06:05.902 102 18283.13 14.31 52178.81 88888.00 2011-04-12 14:06:06.402 102 18283.11 14.31 52178.67 88888.00 2011-04-12 14:06:06.902 102 18283.10 14.38 52178.51 88888.00 2011-04-12 14:06:07.402 102 18283.02 14.51 52178.59 88888.00 2011-04-12 14:06:07.902 102 18282.91 14.59 52178.63 88888.00 2011-04-12 14:06:08.402 102 18283.00 14.63 52178.70 88888.00 2011-04-12 14:06:08.902 102 18283.01 14.77 52178.78 88888.00 2011-04-12 14:06:09.402 102 18282.86 14.84 52178.62 88888.00 2011-04-12 14:06:09.902 102 18282.88 14.80 52178.54 88888.00 2011-04-12 14:06:10.402 102 18282.84 14.79 52178.64 88888.00 2011-04-12 14:06:10.902 102 18282.74 14.84 52178.65 88888.00 2011-04-12 14:06:11.402 102 18283.09 14.88 52178.68 88888.00 2011-04-12 14:06:11.902 102 18283.00 14.92 52178.83 88888.00 2011-04-12 14:06:12.402 102 18282.87 14.99 52178.81 88888.00 2011-04-12 14:06:12.902 102 18282.75 15.07 52178.81 88888.00 2011-04-12 14:06:13.402 102 18282.81 15.08 52178.80 88888.00 2011-04-12 14:06:13.902 102 18282.90 15.15 52178.88 88888.00 2011-04-12 14:06:14.402 102 18282.76 15.16 52178.74 88888.00 2011-04-12 14:06:14.902 102 18282.76 15.14 52178.60 88888.00 2011-04-12 14:06:15.402 102 18282.83 15.16 52178.58 88888.00 2011-04-12 14:06:15.902 102 18282.75 15.22 52178.70 88888.00 2011-04-12 14:06:16.402 102 18282.68 15.24 52178.74 88888.00 2011-04-12 14:06:16.902 102 18282.74 15.23 52178.87 88888.00 2011-04-12 14:06:17.402 102 18282.69 15.21 52178.77 88888.00 2011-04-12 14:06:17.902 102 18282.64 15.16 52178.67 88888.00 2011-04-12 14:06:18.402 102 18282.62 15.13 52178.70 88888.00 2011-04-12 14:06:18.902 102 18282.59 15.14 52178.72 88888.00 2011-04-12 14:06:19.402 102 18282.59 15.09 52178.70 88888.00 2011-04-12 14:06:19.902 102 18282.63 15.19 52178.64 88888.00 2011-04-12 14:06:20.402 102 18282.48 15.22 52178.64 88888.00 2011-04-12 14:06:20.902 102 18282.44 15.24 52178.80 88888.00 2011-04-12 14:06:21.402 102 18282.46 15.21 52178.79 88888.00 2011-04-12 14:06:21.902 102 18282.51 15.15 52178.77 88888.00 2011-04-12 14:06:22.402 102 18282.47 15.13 52178.66 88888.00 2011-04-12 14:06:22.902 102 18282.54 15.19 52178.57 88888.00 2011-04-12 14:06:23.402 102 18282.52 15.25 52178.67 88888.00 2011-04-12 14:06:23.902 102 18282.48 15.25 52178.72 88888.00 2011-04-12 14:06:24.402 102 18282.56 15.20 52178.60 88888.00 2011-04-12 14:06:24.902 102 18282.55 15.14 52178.54 88888.00 2011-04-12 14:06:25.402 102 18282.56 15.08 52178.54 88888.00 2011-04-12 14:06:25.902 102 18282.56 15.12 52178.69 88888.00 2011-04-12 14:06:26.402 102 18282.51 15.11 52178.70 88888.00 2011-04-12 14:06:26.902 102 18282.61 15.23 52178.70 88888.00 2011-04-12 14:06:27.402 102 18282.69 15.28 52178.66 88888.00 2011-04-12 14:06:27.902 102 18282.54 15.26 52178.59 88888.00 2011-04-12 14:06:28.402 102 18282.55 15.19 52178.59 88888.00 2011-04-12 14:06:28.902 102 18282.66 15.15 52178.59 88888.00 2011-04-12 14:06:29.402 102 18282.83 15.22 52178.58 88888.00 2011-04-12 14:06:29.902 102 18282.75 15.18 52178.53 88888.00 2011-04-12 14:06:30.402 102 18282.77 15.15 52178.56 88888.00 2011-04-12 14:06:30.902 102 18282.76 15.09 52178.69 88888.00 2011-04-12 14:06:31.402 102 18282.90 14.98 52178.72 88888.00 2011-04-12 14:06:31.902 102 18283.01 14.92 52178.66 88888.00 2011-04-12 14:06:32.402 102 18283.06 14.87 52178.70 88888.00 2011-04-12 14:06:32.902 102 18283.00 14.74 52178.68 88888.00 2011-04-12 14:06:33.402 102 18283.09 14.68 52178.69 88888.00 2011-04-12 14:06:33.902 102 18283.10 14.67 52178.59 88888.00 2011-04-12 14:06:34.402 102 18283.13 14.64 52178.65 88888.00 2011-04-12 14:06:34.902 102 18283.17 14.52 52178.67 88888.00 2011-04-12 14:06:35.402 102 18283.21 14.54 52178.60 88888.00 2011-04-12 14:06:35.902 102 18283.32 14.56 52178.65 88888.00 2011-04-12 14:06:36.402 102 18283.32 14.53 52178.57 88888.00 2011-04-12 14:06:36.902 102 18283.33 14.60 52178.59 88888.00 2011-04-12 14:06:37.402 102 18283.42 14.67 52178.74 88888.00 2011-04-12 14:06:37.902 102 18283.42 14.61 52178.80 88888.00 2011-04-12 14:06:38.402 102 18283.50 14.57 52178.78 88888.00 2011-04-12 14:06:38.902 102 18283.46 14.54 52178.81 88888.00 2011-04-12 14:06:39.402 102 18283.54 14.59 52178.81 88888.00 2011-04-12 14:06:39.902 102 18283.52 14.59 52178.79 88888.00 2011-04-12 14:06:40.402 102 18283.50 14.53 52178.81 88888.00 2011-04-12 14:06:40.902 102 18283.45 14.55 52178.81 88888.00 2011-04-12 14:06:41.402 102 18283.51 14.56 52178.76 88888.00 2011-04-12 14:06:41.902 102 18283.38 14.48 52178.75 88888.00 2011-04-12 14:06:42.402 102 18283.29 14.46 52178.89 88888.00 2011-04-12 14:06:42.902 102 18283.35 14.45 52178.99 88888.00 2011-04-12 14:06:43.402 102 18283.22 14.45 52178.86 88888.00 2011-04-12 14:06:43.902 102 18283.27 14.40 52178.80 88888.00 2011-04-12 14:06:44.402 102 18283.26 14.35 52178.88 88888.00 2011-04-12 14:06:44.902 102 18283.23 14.24 52178.86 88888.00 2011-04-12 14:06:45.402 102 18283.18 14.20 52178.86 88888.00 2011-04-12 14:06:45.902 102 18283.30 14.23 52178.74 88888.00 2011-04-12 14:06:46.402 102 18283.28 14.22 52178.67 88888.00 2011-04-12 14:06:46.902 102 18283.30 14.21 52178.72 88888.00 2011-04-12 14:06:47.402 102 18283.32 14.11 52178.71 88888.00 2011-04-12 14:06:47.902 102 18283.30 14.13 52178.70 88888.00 2011-04-12 14:06:48.402 102 18283.41 14.13 52178.71 88888.00 2011-04-12 14:06:48.902 102 18283.53 14.13 52178.68 88888.00 2011-04-12 14:06:49.402 102 18283.56 14.13 52178.59 88888.00 2011-04-12 14:06:49.902 102 18283.52 14.13 52178.54 88888.00 2011-04-12 14:06:50.402 102 18283.45 14.10 52178.55 88888.00 2011-04-12 14:06:50.902 102 18283.35 14.10 52178.57 88888.00 2011-04-12 14:06:51.402 102 18283.51 14.13 52178.62 88888.00 2011-04-12 14:06:51.902 102 18283.70 14.07 52178.65 88888.00 2011-04-12 14:06:52.402 102 18283.81 14.01 52178.53 88888.00 2011-04-12 14:06:52.902 102 18283.85 13.92 52178.44 88888.00 2011-04-12 14:06:53.402 102 18283.73 13.80 52178.60 88888.00 2011-04-12 14:06:53.902 102 18283.77 13.93 52178.76 88888.00 2011-04-12 14:06:54.402 102 18283.74 13.90 52178.75 88888.00 2011-04-12 14:06:54.902 102 18283.81 13.87 52178.60 88888.00 2011-04-12 14:06:55.402 102 18283.91 13.86 52178.69 88888.00 2011-04-12 14:06:55.902 102 18283.88 13.84 52178.74 88888.00 2011-04-12 14:06:56.402 102 18283.94 13.82 52178.68 88888.00 2011-04-12 14:06:56.902 102 18283.95 13.82 52178.69 88888.00 2011-04-12 14:06:57.402 102 18283.97 13.79 52178.81 88888.00 2011-04-12 14:06:57.902 102 18283.97 13.81 52178.80 88888.00 2011-04-12 14:06:58.402 102 18284.06 13.81 52178.69 88888.00 2011-04-12 14:06:58.902 102 18284.17 13.82 52178.55 88888.00 2011-04-12 14:06:59.402 102 18284.02 13.73 52178.58 88888.00 2011-04-12 14:06:59.902 102 18284.02 13.81 52178.56 88888.00 2011-04-12 14:07:00.402 102 18284.09 13.88 52178.56 88888.00 2011-04-12 14:07:00.902 102 18284.19 13.79 52178.67 88888.00 2011-04-12 14:07:01.402 102 18284.19 13.78 52178.66 88888.00 2011-04-12 14:07:01.902 102 18284.21 13.85 52178.70 88888.00 2011-04-12 14:07:02.402 102 18284.20 13.90 52178.69 88888.00 2011-04-12 14:07:02.902 102 18284.27 13.99 52178.66 88888.00 2011-04-12 14:07:03.402 102 18284.25 14.01 52178.62 88888.00 2011-04-12 14:07:03.902 102 18284.37 13.98 52178.66 88888.00 2011-04-12 14:07:04.402 102 18284.26 14.02 52178.72 88888.00 2011-04-12 14:07:04.902 102 18284.36 14.02 52178.68 88888.00 2011-04-12 14:07:05.402 102 18284.42 14.01 52178.66 88888.00 2011-04-12 14:07:05.902 102 18284.36 14.00 52178.65 88888.00 2011-04-12 14:07:06.402 102 18284.31 14.02 52178.69 88888.00 2011-04-12 14:07:06.902 102 18284.28 14.04 52178.69 88888.00 2011-04-12 14:07:07.402 102 18284.42 14.07 52178.82 88888.00 2011-04-12 14:07:07.902 102 18284.58 14.03 52178.78 88888.00 2011-04-12 14:07:08.402 102 18284.53 14.02 52178.70 88888.00 2011-04-12 14:07:08.902 102 18284.60 14.06 52178.68 88888.00 2011-04-12 14:07:09.402 102 18284.70 14.09 52178.72 88888.00 2011-04-12 14:07:09.902 102 18284.69 14.13 52178.72 88888.00 2011-04-12 14:07:10.402 102 18284.64 14.18 52178.62 88888.00 2011-04-12 14:07:10.902 102 18284.72 14.19 52178.54 88888.00 2011-04-12 14:07:11.402 102 18284.76 14.24 52178.55 88888.00 2011-04-12 14:07:11.902 102 18284.68 14.27 52178.55 88888.00 2011-04-12 14:07:12.402 102 18284.69 14.25 52178.51 88888.00 2011-04-12 14:07:12.902 102 18284.67 14.20 52178.47 88888.00 2011-04-12 14:07:13.402 102 18284.73 14.25 52178.43 88888.00 2011-04-12 14:07:13.902 102 18284.76 14.38 52178.46 88888.00 2011-04-12 14:07:14.402 102 18284.83 14.46 52178.51 88888.00 2011-04-12 14:07:14.902 102 18284.86 14.51 52178.51 88888.00 2011-04-12 14:07:15.402 102 18284.91 14.49 52178.48 88888.00 2011-04-12 14:07:15.902 102 18284.92 14.49 52178.49 88888.00 2011-04-12 14:07:16.402 102 18284.95 14.55 52178.46 88888.00 2011-04-12 14:07:16.902 102 18284.97 14.49 52178.45 88888.00 2011-04-12 14:07:17.402 102 18284.93 14.47 52178.51 88888.00 2011-04-12 14:07:17.902 102 18284.91 14.54 52178.55 88888.00 2011-04-12 14:07:18.402 102 18285.05 14.64 52178.62 88888.00 2011-04-12 14:07:18.902 102 18285.03 14.69 52178.64 88888.00 2011-04-12 14:07:19.402 102 18285.01 14.62 52178.56 88888.00 2011-04-12 14:07:19.902 102 18285.18 14.55 52178.45 88888.00 2011-04-12 14:07:20.402 102 18285.16 14.59 52178.44 88888.00 2011-04-12 14:07:20.902 102 18285.26 14.63 52178.56 88888.00 2011-04-12 14:07:21.402 102 18285.32 14.64 52178.64 88888.00 2011-04-12 14:07:21.902 102 18285.46 14.67 52178.64 88888.00 2011-04-12 14:07:22.402 102 18285.43 14.69 52178.63 88888.00 2011-04-12 14:07:22.902 102 18285.41 14.72 52178.56 88888.00 2011-04-12 14:07:23.402 102 18285.60 14.81 52178.49 88888.00 2011-04-12 14:07:23.902 102 18285.59 14.89 52178.37 88888.00 2011-04-12 14:07:24.402 102 18285.56 14.96 52178.44 88888.00 2011-04-12 14:07:24.902 102 18285.67 15.00 52178.59 88888.00 2011-04-12 14:07:25.402 102 18285.73 15.01 52178.64 88888.00 2011-04-12 14:07:25.902 102 18285.61 15.02 52178.60 88888.00 2011-04-12 14:07:26.402 102 18285.73 15.00 52178.62 88888.00 2011-04-12 14:07:26.902 102 18285.72 15.04 52178.49 88888.00 2011-04-12 14:07:27.402 102 18285.70 15.11 52178.60 88888.00 2011-04-12 14:07:27.902 102 18285.67 15.21 52178.70 88888.00 2011-04-12 14:07:28.402 102 18285.49 15.22 52178.71 88888.00 2011-04-12 14:07:28.902 102 18285.59 15.28 52178.67 88888.00 2011-04-12 14:07:29.402 102 18285.74 15.35 52178.66 88888.00 2011-04-12 14:07:29.902 102 18285.82 15.34 52178.66 88888.00 2011-04-12 14:07:30.402 102 18285.74 15.32 52178.59 88888.00 2011-04-12 14:07:30.902 102 18285.74 15.31 52178.68 88888.00 2011-04-12 14:07:31.402 102 18285.85 15.32 52178.76 88888.00 2011-04-12 14:07:31.902 102 18285.94 15.31 52178.77 88888.00 2011-04-12 14:07:32.402 102 18285.92 15.24 52178.84 88888.00 2011-04-12 14:07:32.902 102 18285.92 15.25 52178.80 88888.00 2011-04-12 14:07:33.402 102 18286.05 15.26 52178.87 88888.00 2011-04-12 14:07:33.902 102 18286.05 15.25 52178.82 88888.00 2011-04-12 14:07:34.402 102 18285.88 15.31 52178.80 88888.00 2011-04-12 14:07:34.902 102 18285.77 15.28 52178.75 88888.00 2011-04-12 14:07:35.402 102 18285.80 15.34 52178.74 88888.00 2011-04-12 14:07:35.902 102 18285.91 15.37 52178.88 88888.00 2011-04-12 14:07:36.402 102 18285.89 15.39 52178.87 88888.00 2011-04-12 14:07:36.902 102 18285.98 15.38 52178.90 88888.00 2011-04-12 14:07:37.402 102 18286.05 15.33 52178.89 88888.00 2011-04-12 14:07:37.902 102 18286.11 15.35 52178.87 88888.00 2011-04-12 14:07:38.402 102 18286.21 15.32 52178.86 88888.00 2011-04-12 14:07:38.902 102 18286.12 15.27 52178.80 88888.00 2011-04-12 14:07:39.402 102 18285.95 15.28 52178.77 88888.00 2011-04-12 14:07:39.902 102 18285.92 15.31 52178.82 88888.00 2011-04-12 14:07:40.402 102 18286.00 15.38 52178.89 88888.00 2011-04-12 14:07:40.902 102 18285.98 15.37 52178.92 88888.00 2011-04-12 14:07:41.402 102 18286.01 15.37 52179.00 88888.00 2011-04-12 14:07:41.902 102 18286.00 15.41 52178.97 88888.00 2011-04-12 14:07:42.402 102 18285.93 15.49 52179.04 88888.00 2011-04-12 14:07:42.902 102 18285.92 15.52 52179.03 88888.00 2011-04-12 14:07:43.402 102 18286.09 15.45 52179.05 88888.00 2011-04-12 14:07:43.902 102 18286.06 15.45 52178.97 88888.00 2011-04-12 14:07:44.402 102 18286.05 15.46 52179.03 88888.00 2011-04-12 14:07:44.902 102 18286.06 15.49 52179.11 88888.00 2011-04-12 14:07:45.402 102 18286.06 15.47 52179.03 88888.00 2011-04-12 14:07:45.902 102 18286.12 15.55 52179.02 88888.00 2011-04-12 14:07:46.402 102 18286.19 15.60 52179.13 88888.00 2011-04-12 14:07:46.902 102 18286.19 15.63 52179.30 88888.00 2011-04-12 14:07:47.402 102 18286.15 15.65 52179.26 88888.00 2011-04-12 14:07:47.902 102 18286.13 15.58 52179.21 88888.00 2011-04-12 14:07:48.402 102 18286.26 15.63 52179.21 88888.00 2011-04-12 14:07:48.902 102 18286.16 15.65 52179.18 88888.00 2011-04-12 14:07:49.402 102 18286.04 15.69 52179.18 88888.00 2011-04-12 14:07:49.902 102 18286.08 15.71 52179.22 88888.00 2011-04-12 14:07:50.402 102 18286.08 15.76 52179.15 88888.00 2011-04-12 14:07:50.902 102 18286.02 15.87 52179.24 88888.00 2011-04-12 14:07:51.402 102 18285.96 15.81 52179.37 88888.00 2011-04-12 14:07:51.902 102 18286.01 15.79 52179.38 88888.00 2011-04-12 14:07:52.402 102 18285.96 15.87 52179.35 88888.00 2011-04-12 14:07:52.902 102 18286.08 15.99 52179.38 88888.00 2011-04-12 14:07:53.402 102 18286.10 15.99 52179.35 88888.00 2011-04-12 14:07:53.902 102 18286.06 16.01 52179.29 88888.00 2011-04-12 14:07:54.402 102 18285.93 15.96 52179.25 88888.00 2011-04-12 14:07:54.902 102 18285.88 15.91 52179.30 88888.00 2011-04-12 14:07:55.402 102 18285.80 15.97 52179.47 88888.00 2011-04-12 14:07:55.902 102 18285.90 16.04 52179.58 88888.00 2011-04-12 14:07:56.402 102 18286.00 16.09 52179.49 88888.00 2011-04-12 14:07:56.902 102 18286.02 16.15 52179.55 88888.00 2011-04-12 14:07:57.402 102 18285.94 16.16 52179.52 88888.00 2011-04-12 14:07:57.902 102 18285.90 16.16 52179.62 88888.00 2011-04-12 14:07:58.402 102 18285.89 16.21 52179.72 88888.00 2011-04-12 14:07:58.902 102 18285.99 16.22 52179.79 88888.00 2011-04-12 14:07:59.402 102 18286.09 16.20 52179.76 88888.00 2011-04-12 14:07:59.902 102 18286.09 16.32 52179.68 88888.00 2011-04-12 14:08:00.402 102 18286.03 16.33 52179.72 88888.00 2011-04-12 14:08:00.902 102 18286.09 16.29 52179.70 88888.00 2011-04-12 14:08:01.402 102 18286.05 16.24 52179.75 88888.00 2011-04-12 14:08:01.902 102 18285.99 16.23 52179.70 88888.00 2011-04-12 14:08:02.402 102 18285.92 16.33 52179.59 88888.00 2011-04-12 14:08:02.902 102 18286.03 16.35 52179.62 88888.00 2011-04-12 14:08:03.402 102 18286.01 16.46 52179.56 88888.00 2011-04-12 14:08:03.902 102 18286.00 16.55 52179.55 88888.00 2011-04-12 14:08:04.402 102 18286.00 16.58 52179.53 88888.00 2011-04-12 14:08:04.902 102 18285.95 16.64 52179.39 88888.00 2011-04-12 14:08:05.402 102 18286.01 16.60 52179.38 88888.00 2011-04-12 14:08:05.902 102 18285.98 16.59 52179.38 88888.00 2011-04-12 14:08:06.402 102 18286.00 16.59 52179.26 88888.00 2011-04-12 14:08:06.902 102 18285.98 16.72 52179.37 88888.00 2011-04-12 14:08:07.402 102 18285.95 16.66 52179.38 88888.00 2011-04-12 14:08:07.902 102 18285.98 16.60 52179.38 88888.00 2011-04-12 14:08:08.402 102 18285.99 16.68 52179.27 88888.00 2011-04-12 14:08:08.902 102 18286.02 16.74 52179.28 88888.00 2011-04-12 14:08:09.402 102 18286.01 16.75 52179.26 88888.00 2011-04-12 14:08:09.902 102 18285.96 16.73 52179.15 88888.00 2011-04-12 14:08:10.402 102 18286.04 16.78 52179.09 88888.00 2011-04-12 14:08:10.902 102 18286.12 16.80 52179.14 88888.00 2011-04-12 14:08:11.402 102 18286.03 16.90 52179.04 88888.00 2011-04-12 14:08:11.902 102 18286.08 16.87 52179.10 88888.00 2011-04-12 14:08:12.402 102 18286.16 16.85 52179.22 88888.00 2011-04-12 14:08:12.902 102 18286.24 16.85 52179.29 88888.00 2011-04-12 14:08:13.402 102 18286.12 16.81 52179.30 88888.00 2011-04-12 14:08:13.902 102 18286.10 16.87 52179.32 88888.00 2011-04-12 14:08:14.402 102 18286.17 16.91 52179.33 88888.00 2011-04-12 14:08:14.902 102 18286.15 16.94 52179.37 88888.00 2011-04-12 14:08:15.402 102 18286.08 17.01 52179.36 88888.00 2011-04-12 14:08:15.902 102 18286.06 17.04 52179.32 88888.00 2011-04-12 14:08:16.402 102 18286.02 17.02 52179.38 88888.00 2011-04-12 14:08:16.902 102 18286.04 17.07 52179.30 88888.00 2011-04-12 14:08:17.402 102 18286.04 17.13 52179.26 88888.00 2011-04-12 14:08:17.902 102 18286.11 17.19 52179.33 88888.00 2011-04-12 14:08:18.402 102 18286.04 17.23 52179.38 88888.00 2011-04-12 14:08:18.902 102 18286.05 17.29 52179.36 88888.00 2011-04-12 14:08:19.402 102 18286.02 17.31 52179.29 88888.00 2011-04-12 14:08:19.902 102 18285.96 17.35 52179.38 88888.00 2011-04-12 14:08:20.402 102 18286.01 17.40 52179.46 88888.00 2011-04-12 14:08:20.902 102 18285.98 17.38 52179.46 88888.00 2011-04-12 14:08:21.402 102 18285.94 17.41 52179.55 88888.00 2011-04-12 14:08:21.902 102 18285.96 17.53 52179.55 88888.00 2011-04-12 14:08:22.402 102 18286.06 17.54 52179.50 88888.00 2011-04-12 14:08:22.902 102 18286.06 17.57 52179.47 88888.00 2011-04-12 14:08:23.402 102 18286.00 17.59 52179.55 88888.00 2011-04-12 14:08:23.902 102 18285.96 17.59 52179.64 88888.00 2011-04-12 14:08:24.402 102 18285.91 17.63 52179.64 88888.00 2011-04-12 14:08:24.902 102 18285.79 17.74 52179.59 88888.00 2011-04-12 14:08:25.402 102 18285.72 17.79 52179.49 88888.00 2011-04-12 14:08:25.902 102 18285.90 17.77 52179.45 88888.00 2011-04-12 14:08:26.402 102 18286.06 17.73 52179.39 88888.00 2011-04-12 14:08:26.902 102 18286.11 17.74 52179.53 88888.00 2011-04-12 14:08:27.402 102 18286.03 17.78 52179.47 88888.00 2011-04-12 14:08:27.902 102 18285.95 17.79 52179.44 88888.00 2011-04-12 14:08:28.402 102 18285.98 17.74 52179.59 88888.00 2011-04-12 14:08:28.902 102 18285.88 17.71 52179.69 88888.00 2011-04-12 14:08:29.402 102 18285.90 17.74 52179.67 88888.00 2011-04-12 14:08:29.902 102 18285.93 17.77 52179.73 88888.00 2011-04-12 14:08:30.402 102 18285.92 17.77 52179.71 88888.00 2011-04-12 14:08:30.902 102 18286.02 17.74 52179.67 88888.00 2011-04-12 14:08:31.402 102 18285.94 17.81 52179.67 88888.00 2011-04-12 14:08:31.902 102 18285.79 17.84 52179.70 88888.00 2011-04-12 14:08:32.402 102 18285.87 17.84 52179.68 88888.00 2011-04-12 14:08:32.902 102 18286.00 17.85 52179.69 88888.00 2011-04-12 14:08:33.402 102 18285.93 17.77 52179.81 88888.00 2011-04-12 14:08:33.902 102 18285.78 17.78 52179.88 88888.00 2011-04-12 14:08:34.402 102 18285.74 17.79 52179.84 88888.00 2011-04-12 14:08:34.902 102 18285.82 17.81 52179.82 88888.00 2011-04-12 14:08:35.402 102 18285.85 17.80 52179.86 88888.00 2011-04-12 14:08:35.902 102 18285.68 17.86 52179.90 88888.00 2011-04-12 14:08:36.402 102 18285.67 17.85 52180.00 88888.00 2011-04-12 14:08:36.902 102 18285.69 17.81 52180.06 88888.00 2011-04-12 14:08:37.402 102 18285.80 17.85 52180.08 88888.00 2011-04-12 14:08:37.902 102 18285.71 17.89 52180.10 88888.00 2011-04-12 14:08:38.402 102 18285.69 17.85 52180.20 88888.00 2011-04-12 14:08:38.902 102 18285.70 17.90 52180.18 88888.00 2011-04-12 14:08:39.402 102 18285.74 17.91 52180.13 88888.00 2011-04-12 14:08:39.902 102 18285.65 17.89 52180.09 88888.00 2011-04-12 14:08:40.402 102 18285.71 17.91 52180.11 88888.00 2011-04-12 14:08:40.902 102 18285.67 17.97 52180.05 88888.00 2011-04-12 14:08:41.402 102 18285.84 17.96 52179.93 88888.00 2011-04-12 14:08:41.902 102 18285.87 17.94 52179.93 88888.00 2011-04-12 14:08:42.402 102 18285.71 17.94 52179.92 88888.00 2011-04-12 14:08:42.902 102 18285.66 17.87 52179.97 88888.00 2011-04-12 14:08:43.402 102 18285.60 17.88 52179.93 88888.00 2011-04-12 14:08:43.902 102 18285.57 17.93 52179.91 88888.00 2011-04-12 14:08:44.402 102 18285.51 18.00 52179.96 88888.00 2011-04-12 14:08:44.902 102 18285.63 17.97 52179.94 88888.00 2011-04-12 14:08:45.402 102 18285.93 18.07 52180.03 88888.00 2011-04-12 14:08:45.902 102 18285.73 18.13 52180.02 88888.00 2011-04-12 14:08:46.402 102 18285.66 18.08 52180.00 88888.00 2011-04-12 14:08:46.902 102 18285.62 18.03 52180.11 88888.00 2011-04-12 14:08:47.402 102 18285.58 18.02 52180.22 88888.00 2011-04-12 14:08:47.902 102 18285.63 18.11 52180.07 88888.00 2011-04-12 14:08:48.402 102 18285.58 18.12 52180.09 88888.00 2011-04-12 14:08:48.902 102 18285.55 18.06 52180.14 88888.00 2011-04-12 14:08:49.402 102 18285.50 18.11 52180.17 88888.00 2011-04-12 14:08:49.902 102 18285.47 18.15 52180.04 88888.00 2011-04-12 14:08:50.402 102 18285.50 18.18 52180.03 88888.00 2011-04-12 14:08:50.902 102 18285.43 18.24 52180.17 88888.00 2011-04-12 14:08:51.402 102 18285.57 18.29 52180.32 88888.00 2011-04-12 14:08:51.902 102 18285.54 18.27 52180.38 88888.00 2011-04-12 14:08:52.402 102 18285.48 18.36 52180.29 88888.00 2011-04-12 14:08:52.902 102 18285.50 18.43 52180.34 88888.00 2011-04-12 14:08:53.402 102 18285.43 18.48 52180.43 88888.00 2011-04-12 14:08:53.902 102 18285.43 18.57 52180.54 88888.00 2011-04-12 14:08:54.402 102 18285.39 18.60 52180.52 88888.00 2011-04-12 14:08:54.902 102 18285.39 18.54 52180.46 88888.00 2011-04-12 14:08:55.402 102 18285.39 18.58 52180.46 88888.00 2011-04-12 14:08:55.902 102 18285.30 18.60 52180.52 88888.00 2011-04-12 14:08:56.402 102 18285.22 18.58 52180.55 88888.00 2011-04-12 14:08:56.902 102 18285.24 18.55 52180.72 88888.00 2011-04-12 14:08:57.402 102 18285.26 18.52 52180.66 88888.00 2011-04-12 14:08:57.902 102 18285.14 18.59 52180.50 88888.00 2011-04-12 14:08:58.402 102 18285.19 18.71 52180.39 88888.00 2011-04-12 14:08:58.902 102 18285.15 18.69 52180.43 88888.00 2011-04-12 14:08:59.402 102 18285.09 18.70 52180.49 88888.00 2011-04-12 14:08:59.902 102 18285.18 18.77 52180.52 88888.00 2011-04-12 14:09:00.402 102 18285.08 18.81 52180.52 88888.00 2011-04-12 14:09:00.902 102 18285.09 18.82 52180.56 88888.00 2011-04-12 14:09:01.402 102 18285.15 18.81 52180.54 88888.00 2011-04-12 14:09:01.902 102 18285.22 18.82 52180.52 88888.00 2011-04-12 14:09:02.402 102 18285.24 18.89 52180.53 88888.00 2011-04-12 14:09:02.902 102 18285.22 18.89 52180.49 88888.00 2011-04-12 14:09:03.402 102 18285.23 18.91 52180.50 88888.00 2011-04-12 14:09:03.902 102 18285.05 18.87 52180.57 88888.00 2011-04-12 14:09:04.402 102 18285.04 18.88 52180.57 88888.00 2011-04-12 14:09:04.902 102 18285.07 18.89 52180.61 88888.00 2011-04-12 14:09:05.402 102 18285.08 18.92 52180.63 88888.00 2011-04-12 14:09:05.902 102 18284.98 18.87 52180.73 88888.00 2011-04-12 14:09:06.402 102 18285.00 18.88 52180.83 88888.00 2011-04-12 14:09:06.902 102 18285.07 18.89 52180.84 88888.00 2011-04-12 14:09:07.402 102 18285.19 18.95 52180.74 88888.00 2011-04-12 14:09:07.902 102 18285.23 19.00 52180.78 88888.00 2011-04-12 14:09:08.402 102 18285.23 19.00 52180.87 88888.00 2011-04-12 14:09:08.902 102 18285.11 18.96 52180.78 88888.00 2011-04-12 14:09:09.402 102 18285.11 19.00 52180.68 88888.00 2011-04-12 14:09:09.902 102 18285.05 18.97 52180.67 88888.00 2011-04-12 14:09:10.402 102 18285.09 18.86 52180.63 88888.00 2011-04-12 14:09:10.902 102 18285.19 18.89 52180.61 88888.00 2011-04-12 14:09:11.402 102 18285.11 18.96 52180.53 88888.00 2011-04-12 14:09:11.902 102 18285.07 19.01 52180.46 88888.00 2011-04-12 14:09:12.402 102 18285.17 19.01 52180.50 88888.00 2011-04-12 14:09:12.902 102 18285.05 19.02 52180.50 88888.00 2011-04-12 14:09:13.402 102 18284.95 19.01 52180.45 88888.00 2011-04-12 14:09:13.902 102 18285.06 19.03 52180.31 88888.00 2011-04-12 14:09:14.402 102 18285.04 19.09 52180.27 88888.00 2011-04-12 14:09:14.902 102 18284.91 19.11 52180.27 88888.00 2011-04-12 14:09:15.402 102 18284.93 19.14 52180.27 88888.00 2011-04-12 14:09:15.902 102 18284.90 19.15 52180.26 88888.00 2011-04-12 14:09:16.402 102 18284.92 19.25 52180.36 88888.00 2011-04-12 14:09:16.902 102 18284.94 19.24 52180.53 88888.00 2011-04-12 14:09:17.402 102 18284.94 19.20 52180.52 88888.00 2011-04-12 14:09:17.902 102 18284.96 19.25 52180.58 88888.00 2011-04-12 14:09:18.402 102 18284.92 19.20 52180.64 88888.00 2011-04-12 14:09:18.902 102 18284.89 19.21 52180.67 88888.00 2011-04-12 14:09:19.402 102 18284.91 19.25 52180.57 88888.00 2011-04-12 14:09:19.902 102 18284.94 19.22 52180.52 88888.00 2011-04-12 14:09:20.402 102 18285.00 19.22 52180.45 88888.00 2011-04-12 14:09:20.902 102 18285.01 19.21 52180.34 88888.00 2011-04-12 14:09:21.402 102 18284.91 19.22 52180.42 88888.00 2011-04-12 14:09:21.902 102 18284.89 19.24 52180.58 88888.00 2011-04-12 14:09:22.402 102 18284.97 19.30 52180.67 88888.00 2011-04-12 14:09:22.902 102 18284.94 19.37 52180.72 88888.00 2011-04-12 14:09:23.402 102 18284.91 19.39 52180.67 88888.00 2011-04-12 14:09:23.902 102 18284.78 19.27 52180.67 88888.00 2011-04-12 14:09:24.402 102 18284.69 19.30 52180.67 88888.00 2011-04-12 14:09:24.902 102 18284.62 19.38 52180.69 88888.00 2011-04-12 14:09:25.402 102 18284.61 19.39 52180.61 88888.00 2011-04-12 14:09:25.902 102 18284.72 19.35 52180.46 88888.00 2011-04-12 14:09:26.402 102 18284.74 19.36 52180.48 88888.00 2011-04-12 14:09:26.902 102 18284.65 19.42 52180.57 88888.00 2011-04-12 14:09:27.402 102 18284.58 19.41 52180.62 88888.00 2011-04-12 14:09:27.902 102 18284.67 19.39 52180.66 88888.00 2011-04-12 14:09:28.402 102 18284.83 19.44 52180.64 88888.00 2011-04-12 14:09:28.902 102 18284.91 19.39 52180.65 88888.00 2011-04-12 14:09:29.402 102 18285.03 19.29 52180.66 88888.00 2011-04-12 14:09:29.902 102 18285.06 19.26 52180.57 88888.00 2011-04-12 14:09:30.402 102 18284.90 19.34 52180.58 88888.00 2011-04-12 14:09:30.902 102 18284.80 19.43 52180.57 88888.00 2011-04-12 14:09:31.402 102 18284.84 19.43 52180.60 88888.00 2011-04-12 14:09:31.902 102 18284.91 19.43 52180.45 88888.00 2011-04-12 14:09:32.402 102 18284.86 19.45 52180.34 88888.00 2011-04-12 14:09:32.902 102 18284.98 19.49 52180.38 88888.00 2011-04-12 14:09:33.402 102 18285.17 19.44 52180.58 88888.00 2011-04-12 14:09:33.902 102 18285.18 19.40 52180.75 88888.00 2011-04-12 14:09:34.402 102 18285.23 19.36 52180.78 88888.00 2011-04-12 14:09:34.902 102 18285.25 19.30 52180.78 88888.00 2011-04-12 14:09:35.402 102 18285.26 19.28 52180.91 88888.00 2011-04-12 14:09:35.902 102 18285.28 19.26 52180.99 88888.00 2011-04-12 14:09:36.402 102 18285.34 19.22 52180.97 88888.00 2011-04-12 14:09:36.902 102 18285.27 19.18 52180.86 88888.00 2011-04-12 14:09:37.402 102 18285.16 19.23 52180.81 88888.00 2011-04-12 14:09:37.902 102 18285.14 19.21 52180.85 88888.00 2011-04-12 14:09:38.402 102 18285.07 19.22 52180.91 88888.00 2011-04-12 14:09:38.902 102 18285.32 19.26 52180.81 88888.00 2011-04-12 14:09:39.402 102 18285.39 19.13 52180.84 88888.00 2011-04-12 14:09:39.902 102 18285.36 19.14 52180.87 88888.00 2011-04-12 14:09:40.402 102 18285.32 19.18 52180.85 88888.00 2011-04-12 14:09:40.902 102 18285.22 19.07 52180.75 88888.00 2011-04-12 14:09:41.402 102 18285.22 19.03 52180.77 88888.00 2011-04-12 14:09:41.902 102 18285.38 18.97 52180.80 88888.00 2011-04-12 14:09:42.402 102 18285.51 18.98 52180.78 88888.00 2011-04-12 14:09:42.902 102 18285.49 18.99 52180.68 88888.00 2011-04-12 14:09:43.402 102 18285.56 18.90 52180.63 88888.00 2011-04-12 14:09:43.902 102 18285.54 18.99 52180.61 88888.00 2011-04-12 14:09:44.402 102 18285.56 19.05 52180.68 88888.00 2011-04-12 14:09:44.902 102 18285.63 19.04 52180.81 88888.00 2011-04-12 14:09:45.402 102 18285.66 18.92 52180.92 88888.00 2011-04-12 14:09:45.902 102 18285.68 18.94 52180.91 88888.00 2011-04-12 14:09:46.402 102 18285.70 19.00 52180.78 88888.00 2011-04-12 14:09:46.902 102 18285.77 19.00 52180.73 88888.00 2011-04-12 14:09:47.402 102 18285.80 18.95 52180.74 88888.00 2011-04-12 14:09:47.902 102 18285.74 18.90 52180.68 88888.00 2011-04-12 14:09:48.402 102 18285.78 18.90 52180.69 88888.00 2011-04-12 14:09:48.902 102 18285.87 18.88 52180.77 88888.00 2011-04-12 14:09:49.402 102 18285.89 18.82 52180.78 88888.00 2011-04-12 14:09:49.902 102 18285.85 18.77 52180.79 88888.00 2011-04-12 14:09:50.402 102 18285.91 18.86 52180.74 88888.00 2011-04-12 14:09:50.902 102 18285.87 18.91 52180.76 88888.00 2011-04-12 14:09:51.402 102 18285.92 18.93 52180.85 88888.00 2011-04-12 14:09:51.902 102 18285.91 18.92 52180.92 88888.00 2011-04-12 14:09:52.402 102 18285.89 18.84 52180.98 88888.00 2011-04-12 14:09:52.902 102 18286.09 18.84 52181.03 88888.00 2011-04-12 14:09:53.402 102 18286.02 18.82 52181.03 88888.00 2011-04-12 14:09:53.902 102 18286.06 18.79 52180.94 88888.00 2011-04-12 14:09:54.402 102 18286.19 18.75 52180.95 88888.00 2011-04-12 14:09:54.902 102 18286.15 18.76 52180.96 88888.00 2011-04-12 14:09:55.402 102 18285.99 18.70 52180.90 88888.00 2011-04-12 14:09:55.902 102 18286.11 18.68 52180.90 88888.00 2011-04-12 14:09:56.402 102 18286.19 18.64 52180.89 88888.00 2011-04-12 14:09:56.902 102 18286.16 18.60 52180.91 88888.00 2011-04-12 14:09:57.402 102 18286.08 18.62 52180.96 88888.00 2011-04-12 14:09:57.902 102 18286.05 18.64 52180.90 88888.00 2011-04-12 14:09:58.402 102 18286.11 18.65 52180.81 88888.00 2011-04-12 14:09:58.902 102 18286.13 18.66 52180.83 88888.00 2011-04-12 14:09:59.402 102 18286.05 18.69 52180.88 88888.00 2011-04-12 14:09:59.902 102 18286.00 18.63 52180.89 88888.00 2011-04-12 14:10:00.402 102 18286.20 18.61 52180.90 88888.00 2011-04-12 14:10:00.902 102 18286.22 18.58 52180.95 88888.00 2011-04-12 14:10:01.402 102 18286.14 18.59 52180.92 88888.00 2011-04-12 14:10:01.902 102 18286.20 18.59 52180.91 88888.00 2011-04-12 14:10:02.402 102 18286.14 18.52 52180.86 88888.00 2011-04-12 14:10:02.902 102 18286.16 18.51 52181.00 88888.00 2011-04-12 14:10:03.402 102 18286.33 18.52 52181.02 88888.00 2011-04-12 14:10:03.902 102 18286.41 18.49 52180.98 88888.00 2011-04-12 14:10:04.402 102 18286.43 18.43 52180.99 88888.00 2011-04-12 14:10:04.902 102 18286.38 18.45 52181.00 88888.00 2011-04-12 14:10:05.402 102 18286.25 18.54 52180.88 88888.00 2011-04-12 14:10:05.902 102 18286.26 18.49 52180.84 88888.00 2011-04-12 14:10:06.402 102 18286.27 18.49 52180.96 88888.00 2011-04-12 14:10:06.902 102 18286.32 18.44 52181.03 88888.00 2011-04-12 14:10:07.402 102 18286.43 18.43 52180.98 88888.00 2011-04-12 14:10:07.902 102 18286.50 18.46 52180.89 88888.00 2011-04-12 14:10:08.402 102 18286.35 18.56 52180.88 88888.00 2011-04-12 14:10:08.902 102 18286.34 18.48 52180.95 88888.00 2011-04-12 14:10:09.402 102 18286.38 18.41 52180.99 88888.00 2011-04-12 14:10:09.902 102 18286.45 18.41 52180.96 88888.00 2011-04-12 14:10:10.402 102 18286.43 18.43 52180.96 88888.00 2011-04-12 14:10:10.902 102 18286.45 18.37 52180.87 88888.00 2011-04-12 14:10:11.402 102 18286.55 18.48 52180.81 88888.00 2011-04-12 14:10:11.902 102 18286.54 18.60 52180.87 88888.00 2011-04-12 14:10:12.402 102 18286.56 18.57 52180.94 88888.00 2011-04-12 14:10:12.902 102 18286.49 18.37 52181.04 88888.00 2011-04-12 14:10:13.402 102 18286.47 18.32 52181.03 88888.00 2011-04-12 14:10:13.902 102 18286.45 18.43 52180.95 88888.00 2011-04-12 14:10:14.402 102 18286.48 18.41 52180.90 88888.00 2011-04-12 14:10:14.902 102 18286.37 18.43 52180.88 88888.00 2011-04-12 14:10:15.402 102 18286.33 18.43 52180.85 88888.00 2011-04-12 14:10:15.902 102 18286.32 18.42 52180.86 88888.00 2011-04-12 14:10:16.402 102 18286.43 18.46 52180.91 88888.00 2011-04-12 14:10:16.902 102 18286.50 18.45 52180.92 88888.00 2011-04-12 14:10:17.402 102 18286.54 18.42 52180.92 88888.00 2011-04-12 14:10:17.902 102 18286.55 18.38 52180.88 88888.00 2011-04-12 14:10:18.402 102 18286.48 18.36 52180.91 88888.00 2011-04-12 14:10:18.902 102 18286.49 18.36 52180.96 88888.00 2011-04-12 14:10:19.402 102 18286.39 18.49 52180.91 88888.00 2011-04-12 14:10:19.902 102 18286.76 18.62 52180.96 88888.00 2011-04-12 14:10:20.402 102 18287.10 18.63 52180.97 88888.00 2011-04-12 14:10:20.902 102 18286.89 18.52 52180.99 88888.00 2011-04-12 14:10:21.402 102 18286.53 18.43 52181.04 88888.00 2011-04-12 14:10:21.902 102 18286.38 18.43 52181.10 88888.00 2011-04-12 14:10:22.402 102 18286.28 18.54 52181.11 88888.00 2011-04-12 14:10:22.902 102 18286.26 18.57 52181.22 88888.00 2011-04-12 14:10:23.402 102 18286.26 18.56 52181.25 88888.00 2011-04-12 14:10:23.902 102 18286.22 18.53 52181.21 88888.00 2011-04-12 14:10:24.402 102 18286.24 18.49 52181.22 88888.00 2011-04-12 14:10:24.902 102 18286.26 18.55 52181.27 88888.00 2011-04-12 14:10:25.402 102 18286.28 18.62 52181.38 88888.00 2011-04-12 14:10:25.902 102 18286.19 18.73 52181.44 88888.00 2011-04-12 14:10:26.402 102 18286.01 18.81 52181.46 88888.00 2011-04-12 14:10:26.902 102 18286.05 18.85 52181.45 88888.00 2011-04-12 14:10:27.402 102 18286.08 18.86 52181.47 88888.00 2011-04-12 14:10:27.902 102 18286.09 18.84 52181.42 88888.00 2011-04-12 14:10:28.402 102 18286.02 18.82 52181.37 88888.00 2011-04-12 14:10:28.902 102 18286.04 18.81 52181.47 88888.00 2011-04-12 14:10:29.402 102 18286.10 18.85 52181.59 88888.00 2011-04-12 14:10:29.902 102 18286.05 18.85 52181.49 88888.00 2011-04-12 14:10:30.402 102 18286.14 18.86 52181.47 88888.00 2011-04-12 14:10:30.902 102 18286.17 18.82 52181.61 88888.00 2011-04-12 14:10:31.402 102 18286.17 18.88 52181.66 88888.00 2011-04-12 14:10:31.902 102 18286.09 18.93 52181.50 88888.00 2011-04-12 14:10:32.402 102 18286.01 18.86 52181.48 88888.00 2011-04-12 14:10:32.902 102 18286.06 18.89 52181.50 88888.00 2011-04-12 14:10:33.402 102 18286.13 18.87 52181.45 88888.00 2011-04-12 14:10:33.902 102 18286.25 18.92 52181.56 88888.00 2011-04-12 14:10:34.402 102 18286.14 18.97 52181.65 88888.00 2011-04-12 14:10:34.902 102 18286.15 18.96 52181.66 88888.00 2011-04-12 14:10:35.402 102 18286.12 18.94 52181.56 88888.00 2011-04-12 14:10:35.902 102 18286.15 18.94 52181.52 88888.00 2011-04-12 14:10:36.402 102 18286.10 18.97 52181.50 88888.00 2011-04-12 14:10:36.902 102 18286.10 19.00 52181.65 88888.00 2011-04-12 14:10:37.402 102 18286.17 19.01 52181.61 88888.00 2011-04-12 14:10:37.902 102 18286.17 19.08 52181.70 88888.00 2011-04-12 14:10:38.402 102 18286.01 19.13 52181.78 88888.00 2011-04-12 14:10:38.902 102 18286.13 19.14 52181.76 88888.00 2011-04-12 14:10:39.402 102 18286.33 19.20 52181.70 88888.00 2011-04-12 14:10:39.902 102 18286.36 19.15 52181.73 88888.00 2011-04-12 14:10:40.402 102 18286.30 19.14 52181.74 88888.00 2011-04-12 14:10:40.902 102 18286.22 19.18 52181.83 88888.00 2011-04-12 14:10:41.402 102 18286.22 19.15 52181.77 88888.00 2011-04-12 14:10:41.902 102 18286.22 19.13 52181.76 88888.00 2011-04-12 14:10:42.402 102 18286.41 19.20 52181.77 88888.00 2011-04-12 14:10:42.902 102 18286.38 19.20 52181.67 88888.00 2011-04-12 14:10:43.402 102 18286.31 19.16 52181.58 88888.00 2011-04-12 14:10:43.902 102 18286.24 19.14 52181.60 88888.00 2011-04-12 14:10:44.402 102 18286.27 19.23 52181.62 88888.00 2011-04-12 14:10:44.902 102 18286.16 19.28 52181.69 88888.00 2011-04-12 14:10:45.402 102 18286.41 19.29 52181.67 88888.00 2011-04-12 14:10:45.902 102 18286.50 19.28 52181.57 88888.00 2011-04-12 14:10:46.402 102 18286.58 19.27 52181.64 88888.00 2011-04-12 14:10:46.902 102 18286.38 19.27 52181.72 88888.00 2011-04-12 14:10:47.402 102 18286.46 19.31 52181.66 88888.00 2011-04-12 14:10:47.902 102 18286.42 19.32 52181.69 88888.00 2011-04-12 14:10:48.402 102 18286.53 19.35 52181.71 88888.00 2011-04-12 14:10:48.902 102 18286.65 19.35 52181.71 88888.00 2011-04-12 14:10:49.402 102 18286.63 19.38 52181.78 88888.00 2011-04-12 14:10:49.902 102 18286.65 19.34 52181.71 88888.00 2011-04-12 14:10:50.402 102 18286.58 19.26 52181.67 88888.00 2011-04-12 14:10:50.902 102 18286.61 19.22 52181.58 88888.00 2011-04-12 14:10:51.402 102 18286.77 19.22 52181.61 88888.00 2011-04-12 14:10:51.902 102 18286.76 19.26 52181.53 88888.00 2011-04-12 14:10:52.402 102 18286.75 19.22 52181.55 88888.00 2011-04-12 14:10:52.902 102 18286.87 19.15 52181.48 88888.00 2011-04-12 14:10:53.402 102 18286.89 19.18 52181.46 88888.00 2011-04-12 14:10:53.902 102 18286.99 19.16 52181.57 88888.00 2011-04-12 14:10:54.402 102 18287.06 19.18 52181.57 88888.00 2011-04-12 14:10:54.902 102 18287.10 19.18 52181.49 88888.00 2011-04-12 14:10:55.402 102 18287.12 19.19 52181.55 88888.00 2011-04-12 14:10:55.902 102 18287.18 19.12 52181.70 88888.00 2011-04-12 14:10:56.402 102 18287.30 19.12 52181.70 88888.00 2011-04-12 14:10:56.902 102 18287.32 19.10 52181.78 88888.00 2011-04-12 14:10:57.402 102 18287.26 19.10 52181.90 88888.00 2011-04-12 14:10:57.902 102 18287.32 19.10 52181.89 88888.00 2011-04-12 14:10:58.399 102 18287.32 19.07 52181.83 88888.00 2011-04-12 14:10:58.909 102 18287.29 19.08 52181.67 88888.00 2011-04-12 14:10:59.409 102 18287.34 19.11 52181.68 88888.00 2011-04-12 14:10:59.909 102 18287.39 19.10 52181.69 88888.00 2011-04-12 14:11:00.409 102 18287.39 19.18 52181.76 88888.00 2011-04-12 14:11:00.909 102 18287.42 19.09 52181.66 88888.00 2011-04-12 14:11:01.409 102 18287.52 19.03 52181.61 88888.00 2011-04-12 14:11:01.909 102 18287.58 19.00 52181.66 88888.00 2011-04-12 14:11:02.409 102 18287.62 18.93 52181.62 88888.00 2011-04-12 14:11:02.909 102 18287.60 18.93 52181.54 88888.00 2011-04-12 14:11:03.409 102 18287.62 18.99 52181.52 88888.00 2011-04-12 14:11:03.909 102 18287.72 18.95 52181.62 88888.00 2011-04-12 14:11:04.409 102 18287.78 18.93 52181.70 88888.00 2011-04-12 14:11:04.909 102 18287.82 18.99 52181.76 88888.00 2011-04-12 14:11:05.409 102 18287.80 19.00 52181.81 88888.00 2011-04-12 14:11:05.909 102 18287.84 18.96 52181.77 88888.00 2011-04-12 14:11:06.409 102 18287.90 18.95 52181.81 88888.00 2011-04-12 14:11:06.909 102 18287.90 18.93 52181.83 88888.00 2011-04-12 14:11:07.409 102 18287.99 18.99 52181.87 88888.00 2011-04-12 14:11:07.909 102 18288.07 18.96 52181.78 88888.00 2011-04-12 14:11:08.409 102 18288.06 18.94 52181.80 88888.00 2011-04-12 14:11:08.909 102 18288.10 18.94 52181.79 88888.00 2011-04-12 14:11:09.409 102 18288.15 18.98 52181.95 88888.00 2011-04-12 14:11:09.909 102 18288.12 18.93 52182.12 88888.00 2011-04-12 14:11:10.409 102 18288.22 18.97 52182.03 88888.00 2011-04-12 14:11:10.909 102 18288.26 19.01 52182.10 88888.00 2011-04-12 14:11:11.409 102 18288.24 18.94 52182.13 88888.00 2011-04-12 14:11:11.909 102 18288.12 18.95 52182.01 88888.00 2011-04-12 14:11:12.409 102 18287.84 19.00 52181.96 88888.00 2011-04-12 14:11:12.909 102 18287.89 19.02 52182.05 88888.00 2011-04-12 14:11:13.409 102 18287.93 18.96 52181.99 88888.00 2011-04-12 14:11:13.909 102 18288.02 18.93 52181.92 88888.00 2011-04-12 14:11:14.409 102 18287.97 18.97 52181.91 88888.00 2011-04-12 14:11:14.909 102 18287.95 18.94 52181.89 88888.00 2011-04-12 14:11:15.409 102 18288.05 18.84 52181.92 88888.00 2011-04-12 14:11:15.909 102 18288.00 18.90 52181.91 88888.00 2011-04-12 14:11:16.409 102 18287.86 18.89 52181.94 88888.00 2011-04-12 14:11:16.909 102 18287.89 18.82 52181.99 88888.00 2011-04-12 14:11:17.409 102 18287.89 18.70 52182.06 88888.00 2011-04-12 14:11:17.909 102 18287.88 18.70 52182.01 88888.00 2011-04-12 14:11:18.409 102 18287.84 18.78 52182.02 88888.00 2011-04-12 14:11:18.909 102 18287.85 18.84 52182.10 88888.00 2011-04-12 14:11:19.409 102 18287.77 18.78 52182.10 88888.00 2011-04-12 14:11:19.909 102 18287.79 18.74 52182.03 88888.00 2011-04-12 14:11:20.409 102 18287.76 18.67 52182.07 88888.00 2011-04-12 14:11:20.909 102 18287.74 18.63 52182.04 88888.00 2011-04-12 14:11:21.409 102 18287.75 18.65 52182.05 88888.00 2011-04-12 14:11:21.909 102 18287.83 18.66 52182.05 88888.00 2011-04-12 14:11:22.409 102 18287.86 18.73 52182.10 88888.00 2011-04-12 14:11:22.909 102 18287.84 18.74 52182.13 88888.00 2011-04-12 14:11:23.409 102 18287.98 18.73 52182.12 88888.00 2011-04-12 14:11:23.909 102 18287.93 18.76 52182.17 88888.00 2011-04-12 14:11:24.409 102 18287.96 18.76 52182.15 88888.00 2011-04-12 14:11:24.909 102 18287.96 18.72 52182.13 88888.00 2011-04-12 14:11:25.409 102 18287.95 18.69 52182.25 88888.00 2011-04-12 14:11:25.909 102 18287.90 18.73 52182.22 88888.00 2011-04-12 14:11:26.409 102 18287.84 18.76 52182.20 88888.00 2011-04-12 14:11:26.909 102 18287.76 18.78 52182.22 88888.00 2011-04-12 14:11:27.409 102 18287.82 18.80 52182.27 88888.00 2011-04-12 14:11:27.909 102 18287.96 18.88 52182.37 88888.00 2011-04-12 14:11:28.409 102 18287.93 18.88 52182.45 88888.00 2011-04-12 14:11:28.909 102 18287.78 18.85 52182.46 88888.00 2011-04-12 14:11:29.409 102 18287.73 18.86 52182.42 88888.00 2011-04-12 14:11:29.909 102 18287.62 18.89 52182.35 88888.00 2011-04-12 14:11:30.409 102 18287.58 18.92 52182.38 88888.00 2011-04-12 14:11:30.909 102 18287.64 18.95 52182.35 88888.00 2011-04-12 14:11:31.409 102 18287.60 18.96 52182.27 88888.00 2011-04-12 14:11:31.909 102 18287.58 19.05 52182.34 88888.00 2011-04-12 14:11:32.409 102 18287.51 19.12 52182.34 88888.00 2011-04-12 14:11:32.909 102 18287.58 19.15 52182.36 88888.00 2011-04-12 14:11:33.409 102 18287.48 19.18 52182.52 88888.00 2011-04-12 14:11:33.909 102 18287.43 19.15 52182.59 88888.00 2011-04-12 14:11:34.409 102 18287.28 19.03 52182.50 88888.00 2011-04-12 14:11:34.909 102 18287.26 19.08 52182.46 88888.00 2011-04-12 14:11:35.409 102 18287.24 19.21 52182.51 88888.00 2011-04-12 14:11:35.909 102 18287.25 19.28 52182.59 88888.00 2011-04-12 14:11:36.409 102 18287.26 19.26 52182.73 88888.00 2011-04-12 14:11:36.909 102 18287.18 19.25 52182.71 88888.00 2011-04-12 14:11:37.409 102 18287.13 19.26 52182.55 88888.00 2011-04-12 14:11:37.909 102 18287.31 19.20 52182.47 88888.00 2011-04-12 14:11:38.409 102 18287.26 19.25 52182.49 88888.00 2011-04-12 14:11:38.909 102 18287.25 19.36 52182.51 88888.00 2011-04-12 14:11:39.409 102 18287.21 19.32 52182.46 88888.00 2011-04-12 14:11:39.909 102 18287.20 19.27 52182.47 88888.00 2011-04-12 14:11:40.409 102 18287.04 19.28 52182.53 88888.00 2011-04-12 14:11:40.909 102 18287.19 19.29 52182.63 88888.00 2011-04-12 14:11:41.409 102 18287.23 19.29 52182.64 88888.00 2011-04-12 14:11:41.909 102 18287.13 19.31 52182.64 88888.00 2011-04-12 14:11:42.409 102 18287.10 19.43 52182.53 88888.00 2011-04-12 14:11:42.909 102 18287.13 19.53 52182.43 88888.00 2011-04-12 14:11:43.409 102 18287.08 19.54 52182.46 88888.00 2011-04-12 14:11:43.909 102 18287.01 19.56 52182.46 88888.00 2011-04-12 14:11:44.409 102 18286.97 19.62 52182.46 88888.00 2011-04-12 14:11:44.909 102 18287.01 19.72 52182.43 88888.00 2011-04-12 14:11:45.409 102 18287.07 19.75 52182.45 88888.00 2011-04-12 14:11:45.909 102 18287.19 19.76 52182.58 88888.00 2011-04-12 14:11:46.409 102 18287.18 19.63 52182.55 88888.00 2011-04-12 14:11:46.909 102 18287.15 19.76 52182.54 88888.00 2011-04-12 14:11:47.409 102 18287.11 19.84 52182.52 88888.00 2011-04-12 14:11:47.909 102 18287.11 19.85 52182.42 88888.00 2011-04-12 14:11:48.409 102 18287.15 19.88 52182.55 88888.00 2011-04-12 14:11:48.909 102 18287.24 19.91 52182.58 88888.00 2011-04-12 14:11:49.409 102 18287.17 20.03 52182.54 88888.00 2011-04-12 14:11:49.909 102 18287.15 20.06 52182.53 88888.00 2011-04-12 14:11:50.409 102 18287.03 20.05 52182.51 88888.00 2011-04-12 14:11:50.909 102 18286.99 20.08 52182.39 88888.00 2011-04-12 14:11:51.409 102 18286.89 20.04 52182.40 88888.00 2011-04-12 14:11:51.909 102 18286.92 20.05 52182.47 88888.00 2011-04-12 14:11:52.409 102 18287.12 20.13 52182.41 88888.00 2011-04-12 14:11:52.909 102 18287.12 20.19 52182.45 88888.00 2011-04-12 14:11:53.409 102 18287.17 20.22 52182.59 88888.00 2011-04-12 14:11:53.909 102 18287.20 20.26 52182.72 88888.00 2011-04-12 14:11:54.409 102 18287.24 20.31 52182.59 88888.00 2011-04-12 14:11:54.909 102 18287.28 20.36 52182.55 88888.00 2011-04-12 14:11:55.409 102 18287.07 20.34 52182.51 88888.00 2011-04-12 14:11:55.909 102 18287.12 20.40 52182.58 88888.00 2011-04-12 14:11:56.409 102 18287.15 20.41 52182.59 88888.00 2011-04-12 14:11:56.909 102 18287.12 20.35 52182.65 88888.00 2011-04-12 14:11:57.409 102 18287.20 20.39 52182.72 88888.00 2011-04-12 14:11:57.909 102 18287.13 20.46 52182.73 88888.00 2011-04-12 14:11:58.409 102 18287.22 20.53 52182.68 88888.00 2011-04-12 14:11:58.909 102 18287.33 20.52 52182.72 88888.00 2011-04-12 14:11:59.409 102 18287.24 20.48 52182.69 88888.00 2011-04-12 14:11:59.909 102 18287.26 20.55 52182.76 88888.00 2011-04-12 14:12:00.409 102 18287.32 20.61 52182.83 88888.00 2011-04-12 14:12:00.909 102 18287.32 20.51 52182.84 88888.00 2011-04-12 14:12:01.409 102 18287.29 20.47 52182.81 88888.00 2011-04-12 14:12:01.909 102 18287.32 20.46 52182.88 88888.00 2011-04-12 14:12:02.409 102 18287.34 20.56 52182.93 88888.00 2011-04-12 14:12:02.909 102 18287.35 20.65 52183.10 88888.00 2011-04-12 14:12:03.409 102 18287.28 20.72 52183.00 88888.00 2011-04-12 14:12:03.909 102 18287.15 20.81 52182.89 88888.00 2011-04-12 14:12:04.409 102 18287.07 20.86 52182.95 88888.00 2011-04-12 14:12:04.909 102 18287.15 20.81 52182.92 88888.00 2011-04-12 14:12:05.409 102 18287.09 20.86 52182.87 88888.00 2011-04-12 14:12:05.909 102 18287.10 20.88 52182.84 88888.00 2011-04-12 14:12:06.409 102 18287.08 20.90 52182.85 88888.00 2011-04-12 14:12:06.909 102 18287.02 20.94 52182.92 88888.00 2011-04-12 14:12:07.409 102 18287.01 20.87 52182.88 88888.00 2011-04-12 14:12:07.909 102 18286.91 20.84 52183.12 88888.00 2011-04-12 14:12:08.409 102 18286.91 20.91 52183.26 88888.00 2011-04-12 14:12:08.909 102 18286.96 20.91 52183.19 88888.00 2011-04-12 14:12:09.409 102 18287.02 20.91 52182.96 88888.00 2011-04-12 14:12:09.909 102 18287.01 20.93 52182.92 88888.00 2011-04-12 14:12:10.409 102 18287.00 20.97 52183.05 88888.00 2011-04-12 14:12:10.909 102 18287.18 20.96 52182.96 88888.00 2011-04-12 14:12:11.409 102 18287.19 20.95 52182.84 88888.00 2011-04-12 14:12:11.909 102 18287.15 20.97 52182.86 88888.00 2011-04-12 14:12:12.409 102 18287.08 21.00 52182.95 88888.00 2011-04-12 14:12:12.909 102 18287.23 20.93 52182.88 88888.00 2011-04-12 14:12:13.409 102 18287.17 20.88 52182.93 88888.00 2011-04-12 14:12:13.909 102 18287.07 20.91 52183.04 88888.00 2011-04-12 14:12:14.409 102 18287.08 20.99 52183.06 88888.00 2011-04-12 14:12:14.909 102 18287.18 21.00 52182.99 88888.00 2011-04-12 14:12:15.409 102 18287.29 21.00 52183.11 88888.00 2011-04-12 14:12:15.909 102 18287.30 20.92 52183.17 88888.00 2011-04-12 14:12:16.409 102 18287.24 20.91 52183.16 88888.00 2011-04-12 14:12:16.909 102 18287.32 20.88 52183.01 88888.00 2011-04-12 14:12:17.409 102 18287.32 20.88 52182.92 88888.00 2011-04-12 14:12:17.909 102 18287.34 20.98 52182.98 88888.00 2011-04-12 14:12:18.409 102 18287.31 21.05 52182.99 88888.00 2011-04-12 14:12:18.909 102 18287.21 21.02 52182.98 88888.00 2011-04-12 14:12:19.409 102 18287.33 21.03 52183.09 88888.00 2011-04-12 14:12:19.909 102 18287.39 21.08 52183.16 88888.00 2011-04-12 14:12:20.409 102 18287.36 21.07 52183.12 88888.00 2011-04-12 14:12:20.909 102 18287.33 21.01 52183.07 88888.00 2011-04-12 14:12:21.409 102 18287.33 20.98 52182.99 88888.00 2011-04-12 14:12:21.909 102 18287.26 20.95 52183.04 88888.00 2011-04-12 14:12:22.409 102 18287.28 21.03 52183.18 88888.00 2011-04-12 14:12:22.909 102 18287.36 21.05 52183.12 88888.00 2011-04-12 14:12:23.409 102 18287.37 21.06 52183.00 88888.00 2011-04-12 14:12:23.909 102 18287.33 21.11 52183.00 88888.00 2011-04-12 14:12:24.409 102 18287.32 21.14 52183.19 88888.00 2011-04-12 14:12:24.909 102 18287.34 21.05 52183.15 88888.00 2011-04-12 14:12:25.409 102 18287.39 21.06 52183.11 88888.00 2011-04-12 14:12:25.909 102 18287.42 21.15 52183.03 88888.00 2011-04-12 14:12:26.409 102 18287.51 21.15 52183.03 88888.00 2011-04-12 14:12:26.909 102 18287.51 21.16 52183.00 88888.00 2011-04-12 14:12:27.409 102 18287.46 21.28 52183.08 88888.00 2011-04-12 14:12:27.909 102 18287.35 21.30 52183.10 88888.00 2011-04-12 14:12:28.409 102 18287.40 21.27 52183.08 88888.00 2011-04-12 14:12:28.909 102 18287.44 21.26 52183.18 88888.00 2011-04-12 14:12:29.409 102 18287.43 21.20 52183.22 88888.00 2011-04-12 14:12:29.909 102 18287.46 21.15 52183.15 88888.00 2011-04-12 14:12:30.409 102 18287.42 21.21 52183.13 88888.00 2011-04-12 14:12:30.909 102 18287.54 21.15 52183.19 88888.00 2011-04-12 14:12:31.409 102 18287.63 21.15 52183.09 88888.00 2011-04-12 14:12:31.909 102 18287.58 21.11 52183.19 88888.00 2011-04-12 14:12:32.409 102 18287.65 21.14 52183.23 88888.00 2011-04-12 14:12:32.909 102 18287.64 21.20 52183.32 88888.00 2011-04-12 14:12:33.409 102 18287.55 21.22 52183.26 88888.00 2011-04-12 14:12:33.909 102 18287.64 21.22 52183.21 88888.00 2011-04-12 14:12:34.409 102 18287.68 21.28 52183.18 88888.00 2011-04-12 14:12:34.909 102 18287.62 21.32 52183.19 88888.00 2011-04-12 14:12:35.409 102 18287.62 21.25 52183.31 88888.00 2011-04-12 14:12:35.909 102 18288.12 21.18 52183.27 88888.00 2011-04-12 14:12:36.409 102 18287.78 21.20 52183.24 88888.00 2011-04-12 14:12:36.909 102 18287.64 21.15 52183.30 88888.00 2011-04-12 14:12:37.409 102 18287.54 21.11 52183.34 88888.00 2011-04-12 14:12:37.909 102 18287.50 21.19 52183.27 88888.00 2011-04-12 14:12:38.409 102 18287.40 21.25 52183.28 88888.00 2011-04-12 14:12:38.909 102 18287.48 21.25 52183.32 88888.00 2011-04-12 14:12:39.409 102 18287.50 21.24 52183.39 88888.00 2011-04-12 14:12:39.909 102 18287.42 21.28 52183.42 88888.00 2011-04-12 14:12:40.409 102 18287.39 21.24 52183.42 88888.00 2011-04-12 14:12:40.909 102 18287.39 21.24 52183.36 88888.00 2011-04-12 14:12:41.409 102 18287.32 21.36 52183.35 88888.00 2011-04-12 14:12:41.909 102 18287.33 21.37 52183.32 88888.00 2011-04-12 14:12:42.409 102 18287.39 21.35 52183.21 88888.00 2011-04-12 14:12:42.909 102 18287.28 21.40 52183.21 88888.00 2011-04-12 14:12:43.409 102 18287.25 21.49 52183.38 88888.00 2011-04-12 14:12:43.909 102 18287.36 21.60 52183.30 88888.00 2011-04-12 14:12:44.409 102 18287.22 21.71 52183.28 88888.00 2011-04-12 14:12:44.909 102 18287.14 21.72 52183.21 88888.00 2011-04-12 14:12:45.409 102 18287.15 21.73 52183.13 88888.00 2011-04-12 14:12:45.909 102 18287.21 21.72 52183.11 88888.00 2011-04-12 14:12:46.409 102 18287.18 21.69 52183.16 88888.00 2011-04-12 14:12:46.909 102 18287.18 21.70 52183.32 88888.00 2011-04-12 14:12:47.409 102 18287.19 21.66 52183.33 88888.00 2011-04-12 14:12:47.909 102 18287.40 21.70 52183.36 88888.00 2011-04-12 14:12:48.409 102 18287.47 21.81 52183.35 88888.00 2011-04-12 14:12:48.909 102 18287.66 21.81 52183.30 88888.00 2011-04-12 14:12:49.409 102 18287.76 21.88 52183.29 88888.00 2011-04-12 14:12:49.909 102 18287.64 21.88 52183.34 88888.00 2011-04-12 14:12:50.409 102 18287.63 21.97 52183.27 88888.00 2011-04-12 14:12:50.909 102 18287.66 22.04 52183.24 88888.00 2011-04-12 14:12:51.409 102 18287.52 22.13 52183.27 88888.00 2011-04-12 14:12:51.909 102 18287.56 22.06 52183.31 88888.00 2011-04-12 14:12:52.409 102 18287.62 22.02 52183.45 88888.00 2011-04-12 14:12:52.909 102 18287.52 22.11 52183.42 88888.00 2011-04-12 14:12:53.409 102 18287.60 22.14 52183.42 88888.00 2011-04-12 14:12:53.909 102 18287.65 22.14 52183.41 88888.00 2011-04-12 14:12:54.409 102 18287.84 22.08 52183.42 88888.00 2011-04-12 14:12:54.909 102 18287.86 22.08 52183.45 88888.00 2011-04-12 14:12:55.409 102 18287.89 22.19 52183.50 88888.00 2011-04-12 14:12:55.909 102 18287.80 22.19 52183.42 88888.00 2011-04-12 14:12:56.409 102 18287.94 22.15 52183.43 88888.00 2011-04-12 14:12:56.909 102 18287.90 22.16 52183.48 88888.00 2011-04-12 14:12:57.409 102 18287.80 22.23 52183.55 88888.00 2011-04-12 14:12:57.909 102 18287.82 22.26 52183.45 88888.00 2011-04-12 14:12:58.409 102 18287.88 22.35 52183.50 88888.00 2011-04-12 14:12:58.909 102 18287.82 22.35 52183.56 88888.00 2011-04-12 14:12:59.409 102 18287.78 22.35 52183.58 88888.00 2011-04-12 14:12:59.909 102 18287.83 22.33 52183.66 88888.00 2011-04-12 14:13:00.409 102 18287.73 22.36 52183.74 88888.00 2011-04-12 14:13:00.909 102 18287.72 22.33 52183.77 88888.00 2011-04-12 14:13:01.409 102 18287.80 22.34 52183.76 88888.00 2011-04-12 14:13:01.909 102 18287.90 22.40 52183.76 88888.00 2011-04-12 14:13:02.409 102 18287.83 22.55 52183.80 88888.00 2011-04-12 14:13:02.909 102 18287.76 22.57 52183.77 88888.00 2011-04-12 14:13:03.409 102 18287.77 22.56 52183.73 88888.00 2011-04-12 14:13:03.909 102 18287.77 22.49 52183.80 88888.00 2011-04-12 14:13:04.409 102 18287.85 22.48 52183.84 88888.00 2011-04-12 14:13:04.909 102 18288.08 22.56 52183.90 88888.00 2011-04-12 14:13:05.409 102 18288.20 22.66 52183.86 88888.00 2011-04-12 14:13:05.909 102 18288.04 22.70 52183.91 88888.00 2011-04-12 14:13:06.409 102 18288.01 22.73 52183.84 88888.00 2011-04-12 14:13:06.909 102 18287.94 22.84 52183.75 88888.00 2011-04-12 14:13:07.409 102 18287.98 22.94 52183.80 88888.00 2011-04-12 14:13:07.909 102 18287.85 22.95 52183.82 88888.00 2011-04-12 14:13:08.409 102 18287.86 23.08 52183.79 88888.00 2011-04-12 14:13:08.909 102 18287.90 23.10 52183.79 88888.00 2011-04-12 14:13:09.409 102 18287.90 23.05 52183.90 88888.00 2011-04-12 14:13:09.909 102 18288.07 23.06 52184.00 88888.00 2011-04-12 14:13:10.409 102 18288.11 23.21 52183.90 88888.00 2011-04-12 14:13:10.909 102 18288.09 23.31 52183.86 88888.00 2011-04-12 14:13:11.409 102 18288.09 23.27 52183.89 88888.00 2011-04-12 14:13:11.909 102 18288.09 23.32 52183.80 88888.00 2011-04-12 14:13:12.409 102 18288.02 23.31 52183.74 88888.00 2011-04-12 14:13:12.909 102 18287.97 23.28 52183.78 88888.00 2011-04-12 14:13:13.409 102 18287.98 23.27 52183.98 88888.00 2011-04-12 14:13:13.909 102 18288.06 23.31 52183.98 88888.00 2011-04-12 14:13:14.409 102 18288.02 23.36 52183.90 88888.00 2011-04-12 14:13:14.909 102 18287.80 23.39 52183.97 88888.00 2011-04-12 14:13:15.409 102 18287.73 23.42 52183.89 88888.00 2011-04-12 14:13:15.909 102 18287.84 23.38 52183.88 88888.00 2011-04-12 14:13:16.409 102 18287.87 23.36 52183.98 88888.00 2011-04-12 14:13:16.909 102 18287.95 23.38 52183.88 88888.00 2011-04-12 14:13:17.409 102 18287.94 23.44 52183.78 88888.00 2011-04-12 14:13:17.909 102 18287.96 23.52 52183.80 88888.00 2011-04-12 14:13:18.409 102 18287.98 23.49 52183.73 88888.00 2011-04-12 14:13:18.909 102 18287.94 23.49 52183.78 88888.00 2011-04-12 14:13:19.409 102 18287.90 23.57 52183.80 88888.00 2011-04-12 14:13:19.909 102 18287.97 23.60 52183.70 88888.00 2011-04-12 14:13:20.409 102 18288.04 23.58 52183.75 88888.00 2011-04-12 14:13:20.909 102 18288.00 23.60 52183.79 88888.00 2011-04-12 14:13:21.409 102 18287.98 23.65 52183.92 88888.00 2011-04-12 14:13:21.909 102 18288.04 23.71 52184.02 88888.00 2011-04-12 14:13:22.409 102 18287.94 23.65 52184.00 88888.00 2011-04-12 14:13:22.909 102 18287.90 23.66 52184.12 88888.00 2011-04-12 14:13:23.409 102 18287.96 23.73 52184.11 88888.00 2011-04-12 14:13:23.909 102 18288.01 23.79 52184.11 88888.00 2011-04-12 14:13:24.409 102 18288.05 23.87 52184.06 88888.00 2011-04-12 14:13:24.909 102 18287.99 23.90 52184.08 88888.00 2011-04-12 14:13:25.409 102 18287.97 23.93 52184.03 88888.00 2011-04-12 14:13:25.909 102 18288.00 24.02 52183.99 88888.00 2011-04-12 14:13:26.409 102 18288.28 23.88 52183.97 88888.00 2011-04-12 14:13:26.909 102 18288.36 23.87 52183.86 88888.00 2011-04-12 14:13:27.409 102 18288.09 23.98 52183.86 88888.00 2011-04-12 14:13:27.909 102 18288.21 24.01 52184.00 88888.00 2011-04-12 14:13:28.409 102 18288.31 24.03 52183.97 88888.00 2011-04-12 14:13:28.909 102 18288.34 23.95 52184.04 88888.00 2011-04-12 14:13:29.409 102 18288.27 23.93 52184.11 88888.00 2011-04-12 14:13:29.909 102 18288.19 24.02 52184.15 88888.00 2011-04-12 14:13:30.409 102 18288.12 24.03 52184.16 88888.00 2011-04-12 14:13:30.909 102 18288.21 24.03 52184.03 88888.00 2011-04-12 14:13:31.409 102 18288.23 24.08 52184.09 88888.00 2011-04-12 14:13:31.909 102 18288.12 24.03 52184.12 88888.00 2011-04-12 14:13:32.409 102 18288.10 24.02 52183.99 88888.00 2011-04-12 14:13:32.909 102 18288.16 24.02 52183.93 88888.00 2011-04-12 14:13:33.409 102 18288.08 24.04 52183.94 88888.00 2011-04-12 14:13:33.909 102 18288.09 24.02 52184.02 88888.00 2011-04-12 14:13:34.409 102 18288.20 23.98 52183.97 88888.00 2011-04-12 14:13:34.909 102 18288.26 24.09 52184.03 88888.00 2011-04-12 14:13:35.409 102 18288.39 24.11 52184.14 88888.00 2011-04-12 14:13:35.909 102 18288.40 24.01 52184.22 88888.00 2011-04-12 14:13:36.409 102 18288.40 24.00 52184.20 88888.00 2011-04-12 14:13:36.909 102 18288.41 23.90 52184.26 88888.00 2011-04-12 14:13:37.409 102 18288.37 23.89 52184.26 88888.00 2011-04-12 14:13:37.909 102 18288.37 24.00 52184.25 88888.00 2011-04-12 14:13:38.409 102 18288.23 24.01 52184.29 88888.00 2011-04-12 14:13:38.909 102 18288.16 23.94 52184.27 88888.00 2011-04-12 14:13:39.409 102 18288.18 23.96 52184.23 88888.00 2011-04-12 14:13:39.909 102 18288.16 23.98 52184.28 88888.00 2011-04-12 14:13:40.409 102 18288.02 24.00 52184.27 88888.00 2011-04-12 14:13:40.909 102 18288.00 24.03 52184.28 88888.00 2011-04-12 14:13:41.409 102 18288.20 24.14 52184.21 88888.00 2011-04-12 14:13:41.909 102 18288.32 24.11 52184.20 88888.00 2011-04-12 14:13:42.409 102 18288.21 24.09 52184.28 88888.00 2011-04-12 14:13:42.909 102 18288.21 24.16 52184.21 88888.00 2011-04-12 14:13:43.409 102 18288.22 24.19 52184.29 88888.00 2011-04-12 14:13:43.909 102 18288.15 24.22 52184.38 88888.00 2011-04-12 14:13:44.409 102 18288.19 24.21 52184.50 88888.00 2011-04-12 14:13:44.909 102 18288.24 24.23 52184.57 88888.00 2011-04-12 14:13:45.409 102 18288.11 24.26 52184.61 88888.00 2011-04-12 14:13:45.909 102 18288.18 24.31 52184.49 88888.00 2011-04-12 14:13:46.409 102 18288.32 24.32 52184.56 88888.00 2011-04-12 14:13:46.909 102 18288.22 24.31 52184.44 88888.00 2011-04-12 14:13:47.409 102 18288.21 24.32 52184.33 88888.00 2011-04-12 14:13:47.909 102 18288.22 24.41 52184.43 88888.00 2011-04-12 14:13:48.409 102 18288.23 24.46 52184.45 88888.00 2011-04-12 14:13:48.909 102 18288.15 24.52 52184.42 88888.00 2011-04-12 14:13:49.409 102 18288.02 24.56 52184.52 88888.00 2011-04-12 14:13:49.909 102 18287.98 24.47 52184.61 88888.00 2011-04-12 14:13:50.409 102 18288.00 24.45 52184.64 88888.00 2011-04-12 14:13:50.909 102 18288.07 24.44 52184.68 88888.00 2011-04-12 14:13:51.409 102 18288.17 24.57 52184.67 88888.00 2011-04-12 14:13:51.909 102 18288.10 24.59 52184.52 88888.00 2011-04-12 14:13:52.409 102 18288.11 24.60 52184.50 88888.00 2011-04-12 14:13:52.909 102 18288.22 24.57 52184.50 88888.00 2011-04-12 14:13:53.409 102 18288.24 24.56 52184.62 88888.00 2011-04-12 14:13:53.909 102 18288.23 24.59 52184.63 88888.00 2011-04-12 14:13:54.409 102 18288.18 24.64 52184.63 88888.00 2011-04-12 14:13:54.909 102 18288.13 24.69 52184.67 88888.00 2011-04-12 14:13:55.409 102 18288.19 24.66 52184.68 88888.00 2011-04-12 14:13:55.909 102 18288.16 24.62 52184.66 88888.00 2011-04-12 14:13:56.409 102 18288.13 24.60 52184.60 88888.00 2011-04-12 14:13:56.909 102 18288.12 24.64 52184.59 88888.00 2011-04-12 14:13:57.409 102 18288.09 24.69 52184.55 88888.00 2011-04-12 14:13:57.909 102 18288.10 24.70 52184.58 88888.00 2011-04-12 14:13:58.409 102 18288.16 24.71 52184.72 88888.00 2011-04-12 14:13:58.909 102 18288.23 24.75 52184.63 88888.00 2011-04-12 14:13:59.409 102 18288.26 24.75 52184.71 88888.00 2011-04-12 14:13:59.909 102 18288.22 24.75 52184.60 88888.00 2011-04-12 14:14:00.409 102 18288.11 24.85 52184.58 88888.00 2011-04-12 14:14:00.909 102 18288.18 24.91 52184.71 88888.00 2011-04-12 14:14:01.409 102 18288.16 24.94 52184.68 88888.00 2011-04-12 14:14:01.909 102 18288.19 24.92 52184.67 88888.00 2011-04-12 14:14:02.409 102 18288.17 24.95 52184.85 88888.00 2011-04-12 14:14:02.909 102 18288.11 25.03 52184.92 88888.00 2011-04-12 14:14:03.409 102 18288.10 25.13 52184.94 88888.00 2011-04-12 14:14:03.909 102 18288.04 25.22 52184.92 88888.00 2011-04-12 14:14:04.409 102 18288.10 25.22 52184.74 88888.00 2011-04-12 14:14:04.909 102 18288.15 25.28 52184.67 88888.00 2011-04-12 14:14:05.409 102 18288.07 25.25 52184.83 88888.00 2011-04-12 14:14:05.909 102 18288.12 25.29 52184.83 88888.00 2011-04-12 14:14:06.409 102 18288.04 25.35 52184.80 88888.00 2011-04-12 14:14:06.909 102 18288.01 25.30 52184.79 88888.00 2011-04-12 14:14:07.409 102 18288.02 25.39 52184.82 88888.00 2011-04-12 14:14:07.909 102 18288.16 25.44 52184.83 88888.00 2011-04-12 14:14:08.409 102 18288.15 25.47 52184.91 88888.00 2011-04-12 14:14:08.909 102 18288.07 25.45 52184.85 88888.00 2011-04-12 14:14:09.409 102 18288.05 25.42 52184.86 88888.00 2011-04-12 14:14:09.909 102 18288.00 25.46 52184.85 88888.00 2011-04-12 14:14:10.409 102 18288.01 25.53 52184.81 88888.00 2011-04-12 14:14:10.909 102 18288.04 25.57 52184.81 88888.00 2011-04-12 14:14:11.409 102 18288.09 25.60 52184.77 88888.00 2011-04-12 14:14:11.909 102 18288.12 25.58 52184.82 88888.00 2011-04-12 14:14:12.409 102 18288.11 25.67 52184.93 88888.00 2011-04-12 14:14:12.909 102 18288.05 25.76 52185.06 88888.00 2011-04-12 14:14:13.409 102 18288.04 25.69 52184.94 88888.00 2011-04-12 14:14:13.909 102 18287.97 25.67 52184.89 88888.00 2011-04-12 14:14:14.409 102 18288.04 25.70 52184.90 88888.00 2011-04-12 14:14:14.909 102 18288.01 25.66 52184.91 88888.00 2011-04-12 14:14:15.409 102 18287.95 25.66 52184.89 88888.00 2011-04-12 14:14:15.909 102 18288.02 25.65 52184.92 88888.00 2011-04-12 14:14:16.409 102 18288.10 25.70 52184.84 88888.00 2011-04-12 14:14:16.909 102 18287.95 25.81 52184.77 88888.00 2011-04-12 14:14:17.409 102 18287.98 25.91 52184.75 88888.00 2011-04-12 14:14:17.909 102 18287.91 25.90 52184.75 88888.00 2011-04-12 14:14:18.409 102 18287.97 25.86 52184.83 88888.00 2011-04-12 14:14:18.909 102 18287.86 25.88 52184.85 88888.00 2011-04-12 14:14:19.409 102 18287.76 25.88 52184.91 88888.00 2011-04-12 14:14:19.909 102 18287.88 25.92 52184.94 88888.00 2011-04-12 14:14:20.409 102 18287.91 25.94 52184.98 88888.00 2011-04-12 14:14:20.909 102 18287.76 25.98 52185.03 88888.00 2011-04-12 14:14:21.409 102 18287.72 25.98 52185.03 88888.00 2011-04-12 14:14:21.909 102 18287.65 25.93 52185.04 88888.00 2011-04-12 14:14:22.409 102 18287.54 26.02 52185.02 88888.00 2011-04-12 14:14:22.909 102 18287.68 26.02 52185.07 88888.00 2011-04-12 14:14:23.409 102 18287.73 26.09 52184.94 88888.00 2011-04-12 14:14:23.909 102 18287.65 26.16 52184.96 88888.00 2011-04-12 14:14:24.409 102 18287.66 26.14 52185.05 88888.00 2011-04-12 14:14:24.909 102 18287.77 26.13 52185.18 88888.00 2011-04-12 14:14:25.409 102 18287.84 26.19 52185.16 88888.00 2011-04-12 14:14:25.909 102 18287.77 26.29 52185.14 88888.00 2011-04-12 14:14:26.409 102 18287.61 26.31 52185.10 88888.00 2011-04-12 14:14:26.909 102 18287.52 26.36 52185.08 88888.00 2011-04-12 14:14:27.409 102 18287.62 26.39 52185.12 88888.00 2011-04-12 14:14:27.909 102 18287.61 26.43 52185.07 88888.00 2011-04-12 14:14:28.409 102 18287.62 26.42 52185.06 88888.00 2011-04-12 14:14:28.909 102 18287.65 26.41 52185.06 88888.00 2011-04-12 14:14:29.409 102 18287.68 26.38 52185.00 88888.00 2011-04-12 14:14:29.909 102 18287.67 26.43 52184.98 88888.00 2011-04-12 14:14:30.409 102 18287.56 26.51 52185.14 88888.00 2011-04-12 14:14:30.909 102 18287.51 26.60 52185.15 88888.00 2011-04-12 14:14:31.409 102 18287.54 26.65 52185.15 88888.00 2011-04-12 14:14:31.909 102 18287.48 26.68 52185.15 88888.00 2011-04-12 14:14:32.409 102 18287.51 26.67 52185.14 88888.00 2011-04-12 14:14:32.909 102 18287.50 26.76 52185.18 88888.00 2011-04-12 14:14:33.409 102 18287.44 26.78 52185.19 88888.00 2011-04-12 14:14:33.909 102 18287.45 26.82 52185.13 88888.00 2011-04-12 14:14:34.409 102 18287.41 26.88 52185.10 88888.00 2011-04-12 14:14:34.909 102 18287.29 26.86 52185.10 88888.00 2011-04-12 14:14:35.409 102 18287.24 26.86 52185.22 88888.00 2011-04-12 14:14:35.909 102 18287.14 26.86 52185.27 88888.00 2011-04-12 14:14:36.409 102 18287.17 26.86 52185.31 88888.00 2011-04-12 14:14:36.909 102 18287.11 26.93 52185.33 88888.00 2011-04-12 14:14:37.409 102 18287.10 27.01 52185.24 88888.00 2011-04-12 14:14:37.909 102 18287.12 27.07 52185.24 88888.00 2011-04-12 14:14:38.409 102 18287.06 27.06 52185.33 88888.00 2011-04-12 14:14:38.909 102 18287.11 27.06 52185.40 88888.00 2011-04-12 14:14:39.409 102 18287.03 27.00 52185.41 88888.00 2011-04-12 14:14:39.909 102 18286.99 27.05 52185.36 88888.00 2011-04-12 14:14:40.409 102 18286.95 27.14 52185.35 88888.00 2011-04-12 14:14:40.909 102 18286.82 27.20 52185.32 88888.00 2011-04-12 14:14:41.409 102 18286.89 27.18 52185.30 88888.00 2011-04-12 14:14:41.909 102 18286.98 27.22 52185.27 88888.00 2011-04-12 14:14:42.409 102 18287.09 27.24 52185.40 88888.00 2011-04-12 14:14:42.909 102 18287.19 27.28 52185.35 88888.00 2011-04-12 14:14:43.409 102 18287.29 27.29 52185.38 88888.00 2011-04-12 14:14:43.909 102 18287.35 27.31 52185.33 88888.00 2011-04-12 14:14:44.409 102 18287.25 27.32 52185.28 88888.00 2011-04-12 14:14:44.909 102 18287.26 27.33 52185.29 88888.00 2011-04-12 14:14:45.409 102 18287.13 27.36 52185.37 88888.00 2011-04-12 14:14:45.909 102 18287.07 27.38 52185.33 88888.00 2011-04-12 14:14:46.409 102 18287.20 27.42 52185.31 88888.00 2011-04-12 14:14:46.909 102 18287.11 27.44 52185.49 88888.00 2011-04-12 14:14:47.409 102 18287.17 27.42 52185.55 88888.00 2011-04-12 14:14:47.909 102 18287.15 27.34 52185.60 88888.00 2011-04-12 14:14:48.409 102 18287.15 27.36 52185.55 88888.00 2011-04-12 14:14:48.909 102 18287.20 27.29 52185.47 88888.00 2011-04-12 14:14:49.409 102 18287.21 27.28 52185.47 88888.00 2011-04-12 14:14:49.909 102 18287.31 27.33 52185.48 88888.00 2011-04-12 14:14:50.409 102 18287.36 27.28 52185.49 88888.00 2011-04-12 14:14:50.909 102 18287.33 27.30 52185.43 88888.00 2011-04-12 14:14:51.409 102 18287.24 27.30 52185.54 88888.00 2011-04-12 14:14:51.909 102 18287.25 27.36 52185.51 88888.00 2011-04-12 14:14:52.409 102 18287.29 27.36 52185.45 88888.00 2011-04-12 14:14:52.909 102 18287.36 27.39 52185.49 88888.00 2011-04-12 14:14:53.409 102 18287.29 27.41 52185.51 88888.00 2011-04-12 14:14:53.909 102 18287.20 27.39 52185.35 88888.00 2011-04-12 14:14:54.409 102 18287.30 27.37 52185.30 88888.00 2011-04-12 14:14:54.909 102 18287.30 27.33 52185.33 88888.00 2011-04-12 14:14:55.409 102 18287.32 27.29 52185.37 88888.00 2011-04-12 14:14:55.909 102 18287.31 27.24 52185.36 88888.00 2011-04-12 14:14:56.409 102 18287.33 27.31 52185.40 88888.00 2011-04-12 14:14:56.909 102 18287.31 27.26 52185.33 88888.00 2011-04-12 14:14:57.409 102 18287.17 27.32 52185.35 88888.00 2011-04-12 14:14:57.909 102 18287.22 27.36 52185.39 88888.00 2011-04-12 14:14:58.409 102 18287.24 27.41 52185.41 88888.00 2011-04-12 14:14:58.909 102 18287.21 27.47 52185.27 88888.00 2011-04-12 14:14:59.409 102 18287.29 27.48 52185.27 88888.00 2011-04-12 14:14:59.909 102 18287.34 27.44 52185.21 88888.00 2011-04-12 14:15:00.409 102 18287.43 27.38 52185.24 88888.00 2011-04-12 14:15:00.909 102 18287.48 27.33 52185.28 88888.00 2011-04-12 14:15:01.409 102 18287.54 27.33 52185.30 88888.00 2011-04-12 14:15:01.909 102 18287.68 27.34 52185.37 88888.00 2011-04-12 14:15:02.409 102 18287.88 27.31 52185.36 88888.00 2011-04-12 14:15:02.909 102 18287.86 27.28 52185.50 88888.00 2011-04-12 14:15:03.409 102 18287.86 27.24 52185.54 88888.00 2011-04-12 14:15:03.909 102 18287.88 27.23 52185.38 88888.00 2011-04-12 14:15:04.409 102 18287.83 27.24 52185.38 88888.00 2011-04-12 14:15:04.909 102 18287.87 27.23 52185.30 88888.00 2011-04-12 14:15:05.409 102 18287.91 27.16 52185.17 88888.00 2011-04-12 14:15:05.909 102 18287.88 26.98 52185.15 88888.00 2011-04-12 14:15:06.409 102 18287.75 26.94 52185.24 88888.00 2011-04-12 14:15:06.909 102 18287.65 26.99 52185.28 88888.00 2011-04-12 14:15:07.409 102 18287.71 27.08 52185.41 88888.00 2011-04-12 14:15:07.909 102 18287.60 27.08 52185.53 88888.00 2011-04-12 14:15:08.409 102 18287.52 27.10 52185.61 88888.00 2011-04-12 14:15:08.909 102 18287.61 27.03 52185.62 88888.00 2011-04-12 14:15:09.409 102 18287.73 26.95 52185.60 88888.00 2011-04-12 14:15:09.909 102 18287.68 26.98 52185.58 88888.00 2011-04-12 14:15:10.409 102 18287.74 26.99 52185.51 88888.00 2011-04-12 14:15:10.909 102 18287.72 26.92 52185.59 88888.00 2011-04-12 14:15:11.409 102 18287.62 26.94 52185.65 88888.00 2011-04-12 14:15:11.909 102 18287.66 26.97 52185.65 88888.00 2011-04-12 14:15:12.409 102 18287.76 26.91 52185.62 88888.00 2011-04-12 14:15:12.909 102 18287.67 26.93 52185.58 88888.00 2011-04-12 14:15:13.409 102 18287.60 26.88 52185.58 88888.00 2011-04-12 14:15:13.909 102 18287.58 26.91 52185.62 88888.00 2011-04-12 14:15:14.409 102 18287.50 26.92 52185.56 88888.00 2011-04-12 14:15:14.909 102 18287.53 26.84 52185.53 88888.00 2011-04-12 14:15:15.409 102 18287.51 26.78 52185.39 88888.00 2011-04-12 14:15:15.909 102 18287.50 26.82 52185.47 88888.00 2011-04-12 14:15:16.409 102 18287.31 26.79 52185.54 88888.00 2011-04-12 14:15:16.909 102 18287.43 26.67 52185.58 88888.00 2011-04-12 14:15:17.409 102 18287.44 26.70 52185.65 88888.00 2011-04-12 14:15:17.909 102 18287.44 26.72 52185.61 88888.00 2011-04-12 14:15:18.409 102 18287.50 26.67 52185.56 88888.00 2011-04-12 14:15:18.909 102 18287.50 26.60 52185.58 88888.00 2011-04-12 14:15:19.409 102 18287.44 26.60 52185.56 88888.00 2011-04-12 14:15:19.909 102 18287.35 26.55 52185.64 88888.00 2011-04-12 14:15:20.409 102 18287.37 26.49 52185.61 88888.00 2011-04-12 14:15:20.909 102 18287.35 26.42 52185.49 88888.00 2011-04-12 14:15:21.409 102 18287.32 26.42 52185.30 88888.00 2011-04-12 14:15:21.909 102 18287.29 26.34 52185.31 88888.00 2011-04-12 14:15:22.409 102 18287.32 26.37 52185.31 88888.00 2011-04-12 14:15:22.909 102 18287.24 26.33 52185.40 88888.00 2011-04-12 14:15:23.409 102 18287.18 26.28 52185.50 88888.00 2011-04-12 14:15:23.909 102 18287.15 26.27 52185.53 88888.00 2011-04-12 14:15:24.409 102 18287.01 26.26 52185.42 88888.00 2011-04-12 14:15:24.909 102 18286.90 26.23 52185.40 88888.00 2011-04-12 14:15:25.409 102 18287.01 26.27 52185.42 88888.00 2011-04-12 14:15:25.909 102 18287.03 26.26 52185.35 88888.00 2011-04-12 14:15:26.409 102 18286.92 26.24 52185.36 88888.00 2011-04-12 14:15:26.909 102 18286.86 26.24 52185.43 88888.00 2011-04-12 14:15:27.409 102 18286.81 26.28 52185.47 88888.00 2011-04-12 14:15:27.909 102 18286.78 26.20 52185.48 88888.00 2011-04-12 14:15:28.409 102 18286.75 26.15 52185.43 88888.00 2011-04-12 14:15:28.909 102 18286.86 26.02 52185.40 88888.00 2011-04-12 14:15:29.409 102 18286.85 25.89 52185.56 88888.00 2011-04-12 14:15:29.909 102 18286.70 25.88 52185.72 88888.00 2011-04-12 14:15:30.409 102 18286.60 25.88 52185.64 88888.00 2011-04-12 14:15:30.909 102 18286.58 25.88 52185.53 88888.00 2011-04-12 14:15:31.409 102 18286.63 25.82 52185.55 88888.00 2011-04-12 14:15:31.909 102 18286.80 25.84 52185.54 88888.00 2011-04-12 14:15:32.409 102 18286.75 25.86 52185.44 88888.00 2011-04-12 14:15:32.909 102 18286.65 25.81 52185.31 88888.00 2011-04-12 14:15:33.409 102 18286.71 25.73 52185.41 88888.00 2011-04-12 14:15:33.909 102 18286.71 25.75 52185.43 88888.00 2011-04-12 14:15:34.409 102 18286.59 25.77 52185.37 88888.00 2011-04-12 14:15:34.909 102 18286.49 25.80 52185.33 88888.00 2011-04-12 14:15:35.409 102 18286.56 25.71 52185.48 88888.00 2011-04-12 14:15:35.909 102 18286.63 25.77 52185.58 88888.00 2011-04-12 14:15:36.409 102 18286.58 25.81 52185.62 88888.00 2011-04-12 14:15:36.909 102 18286.55 25.86 52185.58 88888.00 2011-04-12 14:15:37.409 102 18286.49 25.85 52185.58 88888.00 2011-04-12 14:15:37.909 102 18286.41 25.82 52185.54 88888.00 2011-04-12 14:15:38.409 102 18286.45 25.77 52185.59 88888.00 2011-04-12 14:15:38.909 102 18286.38 25.78 52185.67 88888.00 2011-04-12 14:15:39.409 102 18286.45 25.80 52185.71 88888.00 2011-04-12 14:15:39.909 102 18286.36 25.84 52185.49 88888.00 2011-04-12 14:15:40.409 102 18286.39 25.81 52185.48 88888.00 2011-04-12 14:15:40.909 102 18286.41 25.69 52185.50 88888.00 2011-04-12 14:15:41.409 102 18286.42 25.63 52185.53 88888.00 2011-04-12 14:15:41.909 102 18286.46 25.60 52185.50 88888.00 2011-04-12 14:15:42.409 102 18286.42 25.57 52185.49 88888.00 2011-04-12 14:15:42.909 102 18286.34 25.51 52185.47 88888.00 2011-04-12 14:15:43.409 102 18286.24 25.47 52185.48 88888.00 2011-04-12 14:15:43.909 102 18286.05 25.53 52185.54 88888.00 2011-04-12 14:15:44.409 102 18286.09 25.47 52185.56 88888.00 2011-04-12 14:15:44.909 102 18285.95 25.49 52185.63 88888.00 2011-04-12 14:15:45.409 102 18286.00 25.51 52185.60 88888.00 2011-04-12 14:15:45.909 102 18286.10 25.52 52185.59 88888.00 2011-04-12 14:15:46.409 102 18286.08 25.53 52185.63 88888.00 2011-04-12 14:15:46.909 102 18286.00 25.56 52185.56 88888.00 2011-04-12 14:15:47.409 102 18286.16 25.44 52185.54 88888.00 2011-04-12 14:15:47.909 102 18286.04 25.45 52185.56 88888.00 2011-04-12 14:15:48.409 102 18285.94 25.46 52185.47 88888.00 2011-04-12 14:15:48.909 102 18286.06 25.54 52185.51 88888.00 2011-04-12 14:15:49.409 102 18286.15 25.54 52185.47 88888.00 2011-04-12 14:15:49.909 102 18286.17 25.40 52185.39 88888.00 2011-04-12 14:15:50.409 102 18286.16 25.37 52185.40 88888.00 2011-04-12 14:15:50.909 102 18286.16 25.39 52185.37 88888.00 2011-04-12 14:15:51.409 102 18286.24 25.43 52185.41 88888.00 2011-04-12 14:15:51.909 102 18286.27 25.47 52185.30 88888.00 2011-04-12 14:15:52.409 102 18286.33 25.48 52185.27 88888.00 2011-04-12 14:15:52.909 102 18286.37 25.57 52185.29 88888.00 2011-04-12 14:15:53.409 102 18286.42 25.55 52185.25 88888.00 2011-04-12 14:15:53.909 102 18286.43 25.54 52185.16 88888.00 2011-04-12 14:15:54.409 102 18286.45 25.49 52185.18 88888.00 2011-04-12 14:15:54.909 102 18286.41 25.49 52185.18 88888.00 2011-04-12 14:15:55.409 102 18286.43 25.42 52185.16 88888.00 2011-04-12 14:15:55.909 102 18286.69 25.47 52185.06 88888.00 2011-04-12 14:15:56.409 102 18286.86 25.55 52185.05 88888.00 2011-04-12 14:15:56.909 102 18286.82 25.58 52185.00 88888.00 2011-04-12 14:15:57.409 102 18286.91 25.61 52185.08 88888.00 2011-04-12 14:15:57.909 102 18286.84 25.56 52185.05 88888.00 2011-04-12 14:15:58.409 102 18286.80 25.53 52185.02 88888.00 2011-04-12 14:15:58.909 102 18286.96 25.58 52185.08 88888.00 2011-04-12 14:15:59.409 102 18287.13 25.60 52185.19 88888.00 2011-04-12 14:15:59.909 102 18287.31 25.54 52185.09 88888.00 2011-04-12 14:16:00.409 102 18287.14 25.62 52185.08 88888.00 2011-04-12 14:16:00.909 102 18287.02 25.70 52185.09 88888.00 2011-04-12 14:16:01.409 102 18287.02 25.65 52185.18 88888.00 2011-04-12 14:16:01.909 102 18287.12 25.62 52185.19 88888.00 2011-04-12 14:16:02.409 102 18287.15 25.62 52185.27 88888.00 2011-04-12 14:16:02.909 102 18287.24 25.59 52185.27 88888.00 2011-04-12 14:16:03.409 102 18287.28 25.60 52185.19 88888.00 2011-04-12 14:16:03.909 102 18287.28 25.63 52185.19 88888.00 2011-04-12 14:16:04.409 102 18287.33 25.67 52185.18 88888.00 2011-04-12 14:16:04.909 102 18287.35 25.64 52185.03 88888.00 2011-04-12 14:16:05.409 102 18287.34 25.66 52184.90 88888.00 2011-04-12 14:16:05.909 102 18287.35 25.70 52184.83 88888.00 2011-04-12 14:16:06.409 102 18287.33 25.78 52184.83 88888.00 2011-04-12 14:16:06.909 102 18287.43 25.71 52184.87 88888.00 2011-04-12 14:16:07.409 102 18287.52 25.73 52185.00 88888.00 2011-04-12 14:16:07.909 102 18287.51 25.85 52184.94 88888.00 2011-04-12 14:16:08.409 102 18287.37 26.02 52184.94 88888.00 2011-04-12 14:16:08.909 102 18287.54 26.05 52185.03 88888.00 2011-04-12 14:16:09.409 102 18287.62 26.12 52185.03 88888.00 2011-04-12 14:16:09.909 102 18287.68 26.07 52185.16 88888.00 2011-04-12 14:16:10.409 102 18287.73 26.04 52185.15 88888.00 2011-04-12 14:16:10.909 102 18287.75 26.01 52185.22 88888.00 2011-04-12 14:16:11.409 102 18287.75 26.06 52185.21 88888.00 2011-04-12 14:16:11.909 102 18287.60 26.05 52185.16 88888.00 2011-04-12 14:16:12.409 102 18287.56 26.01 52185.14 88888.00 2011-04-12 14:16:12.909 102 18287.56 26.09 52185.28 88888.00 2011-04-12 14:16:13.409 102 18287.62 26.16 52185.21 88888.00 2011-04-12 14:16:13.909 102 18287.60 26.19 52185.16 88888.00 2011-04-12 14:16:14.409 102 18287.62 26.21 52185.15 88888.00 2011-04-12 14:16:14.909 102 18287.66 26.26 52185.05 88888.00 2011-04-12 14:16:15.409 102 18287.63 26.25 52185.01 88888.00 2011-04-12 14:16:15.909 102 18287.58 26.18 52185.14 88888.00 2011-04-12 14:16:16.409 102 18287.69 26.20 52185.13 88888.00 2011-04-12 14:16:16.909 102 18287.73 26.28 52185.03 88888.00 2011-04-12 14:16:17.409 102 18287.78 26.32 52185.09 88888.00 2011-04-12 14:16:17.909 102 18287.68 26.38 52185.16 88888.00 2011-04-12 14:16:18.409 102 18287.72 26.41 52185.12 88888.00 2011-04-12 14:16:18.909 102 18287.82 26.47 52185.24 88888.00 2011-04-12 14:16:19.409 102 18287.86 26.52 52185.24 88888.00 2011-04-12 14:16:19.909 102 18287.77 26.59 52185.18 88888.00 2011-04-12 14:16:20.409 102 18287.74 26.51 52185.20 88888.00 2011-04-12 14:16:20.909 102 18287.97 26.49 52185.24 88888.00 2011-04-12 14:16:21.409 102 18287.98 26.46 52185.25 88888.00 2011-04-12 14:16:21.909 102 18287.85 26.59 52185.20 88888.00 2011-04-12 14:16:22.409 102 18287.91 26.68 52185.14 88888.00 2011-04-12 14:16:22.909 102 18288.02 26.72 52185.09 88888.00 2011-04-12 14:16:23.409 102 18288.07 26.78 52185.07 88888.00 2011-04-12 14:16:23.909 102 18288.04 26.84 52185.03 88888.00 2011-04-12 14:16:24.409 102 18288.13 26.80 52184.96 88888.00 2011-04-12 14:16:24.909 102 18288.22 26.80 52185.02 88888.00 2011-04-12 14:16:25.409 102 18288.09 26.89 52185.06 88888.00 2011-04-12 14:16:25.909 102 18288.08 26.97 52185.14 88888.00 2011-04-12 14:16:26.409 102 18288.18 26.95 52185.22 88888.00 2011-04-12 14:16:26.909 102 18288.21 26.91 52185.25 88888.00 2011-04-12 14:16:27.409 102 18288.21 26.96 52185.21 88888.00 2011-04-12 14:16:27.909 102 18288.31 26.97 52185.21 88888.00 2011-04-12 14:16:28.409 102 18288.36 27.00 52185.24 88888.00 2011-04-12 14:16:28.909 102 18288.29 27.07 52185.37 88888.00 2011-04-12 14:16:29.409 102 18288.36 27.06 52185.39 88888.00 2011-04-12 14:16:29.909 102 18288.29 27.05 52185.41 88888.00 2011-04-12 14:16:30.409 102 18288.43 27.07 52185.32 88888.00 2011-04-12 14:16:30.909 102 18288.44 27.09 52185.31 88888.00 2011-04-12 14:16:31.409 102 18288.47 27.13 52185.25 88888.00 2011-04-12 14:16:31.909 102 18288.47 27.11 52185.22 88888.00 2011-04-12 14:16:32.409 102 18288.50 27.10 52185.25 88888.00 2011-04-12 14:16:32.909 102 18288.54 27.02 52185.32 88888.00 2011-04-12 14:16:33.409 102 18288.55 27.03 52185.36 88888.00 2011-04-12 14:16:33.909 102 18288.65 27.18 52185.30 88888.00 2011-04-12 14:16:34.409 102 18288.72 27.29 52185.22 88888.00 2011-04-12 14:16:34.909 102 18289.18 27.30 52185.14 88888.00 2011-04-12 14:16:35.409 102 18288.98 27.32 52185.25 88888.00 2011-04-12 14:16:35.909 102 18288.81 27.41 52185.21 88888.00 2011-04-12 14:16:36.409 102 18288.83 27.46 52185.14 88888.00 2011-04-12 14:16:36.909 102 18288.80 27.47 52185.07 88888.00 2011-04-12 14:16:37.409 102 18288.86 27.49 52185.02 88888.00 2011-04-12 14:16:37.909 102 18289.06 27.47 52185.15 88888.00 2011-04-12 14:16:38.409 102 18289.05 27.52 52185.24 88888.00 2011-04-12 14:16:38.909 102 18288.98 27.52 52185.32 88888.00 2011-04-12 14:16:39.409 102 18289.00 27.61 52185.28 88888.00 2011-04-12 14:16:39.909 102 18288.97 27.71 52185.27 88888.00 2011-04-12 14:16:40.409 102 18289.06 27.78 52185.09 88888.00 2011-04-12 14:16:40.909 102 18289.07 27.80 52185.02 88888.00 2011-04-12 14:16:41.409 102 18289.18 27.86 52185.07 88888.00 2011-04-12 14:16:41.909 102 18289.18 27.88 52185.18 88888.00 2011-04-12 14:16:42.409 102 18289.20 27.87 52185.26 88888.00 2011-04-12 14:16:42.909 102 18289.34 27.87 52185.24 88888.00 2011-04-12 14:16:43.409 102 18289.39 27.90 52185.16 88888.00 2011-04-12 14:16:43.909 102 18289.39 27.85 52185.10 88888.00 2011-04-12 14:16:44.409 102 18289.43 27.79 52185.03 88888.00 2011-04-12 14:16:44.909 102 18289.57 27.97 52185.07 88888.00 2011-04-12 14:16:45.409 102 18289.57 28.16 52185.13 88888.00 2011-04-12 14:16:45.909 102 18289.42 28.13 52185.18 88888.00 2011-04-12 14:16:46.409 102 18289.45 28.13 52185.19 88888.00 2011-04-12 14:16:46.909 102 18289.58 28.22 52185.16 88888.00 2011-04-12 14:16:47.409 102 18289.59 28.30 52185.20 88888.00 2011-04-12 14:16:47.909 102 18289.54 28.28 52185.16 88888.00 2011-04-12 14:16:48.409 102 18289.56 28.29 52185.10 88888.00 2011-04-12 14:16:48.909 102 18289.68 28.32 52185.08 88888.00 2011-04-12 14:16:49.409 102 18289.68 28.32 52185.09 88888.00 2011-04-12 14:16:49.909 102 18289.57 28.34 52185.19 88888.00 2011-04-12 14:16:50.409 102 18289.67 28.43 52185.18 88888.00 2011-04-12 14:16:50.909 102 18289.85 28.42 52185.16 88888.00 2011-04-12 14:16:51.409 102 18289.76 28.46 52185.22 88888.00 2011-04-12 14:16:51.909 102 18289.75 28.51 52185.20 88888.00 2011-04-12 14:16:52.409 102 18289.82 28.53 52185.15 88888.00 2011-04-12 14:16:52.909 102 18289.89 28.48 52185.09 88888.00 2011-04-12 14:16:53.409 102 18289.90 28.49 52185.10 88888.00 2011-04-12 14:16:53.909 102 18289.84 28.54 52185.08 88888.00 2011-04-12 14:16:54.409 102 18289.97 28.52 52185.05 88888.00 2011-04-12 14:16:54.909 102 18290.03 28.58 52185.08 88888.00 2011-04-12 14:16:55.409 102 18290.12 28.61 52185.05 88888.00 2011-04-12 14:16:55.909 102 18290.10 28.65 52185.03 88888.00 2011-04-12 14:16:56.409 102 18290.07 28.66 52185.02 88888.00 2011-04-12 14:16:56.909 102 18290.07 28.66 52185.06 88888.00 2011-04-12 14:16:57.409 102 18290.07 28.66 52185.09 88888.00 2011-04-12 14:16:57.909 102 18290.18 28.70 52185.01 88888.00 2011-04-12 14:16:58.409 102 18290.26 28.82 52184.97 88888.00 2011-04-12 14:16:58.909 102 18290.29 28.91 52185.01 88888.00 2011-04-12 14:16:59.409 102 18290.21 28.88 52184.91 88888.00 2011-04-12 14:16:59.909 102 18290.17 28.84 52184.85 88888.00 2011-04-12 14:17:00.409 102 18290.22 28.91 52184.98 88888.00 2011-04-12 14:17:00.909 102 18290.14 28.94 52185.06 88888.00 2011-04-12 14:17:01.409 102 18290.16 28.92 52185.14 88888.00 2011-04-12 14:17:01.909 102 18290.22 28.96 52185.18 88888.00 2011-04-12 14:17:02.409 102 18290.38 29.02 52185.26 88888.00 2011-04-12 14:17:02.909 102 18290.45 29.01 52185.33 88888.00 2011-04-12 14:17:03.409 102 18290.44 29.05 52185.25 88888.00 2011-04-12 14:17:03.909 102 18290.49 29.09 52185.21 88888.00 2011-04-12 14:17:04.409 102 18290.46 29.12 52185.16 88888.00 2011-04-12 14:17:04.909 102 18290.51 29.08 52185.15 88888.00 2011-04-12 14:17:05.409 102 18290.65 29.09 52185.18 88888.00 2011-04-12 14:17:05.909 102 18290.60 29.13 52185.22 88888.00 2011-04-12 14:17:06.409 102 18290.57 29.04 52185.18 88888.00 2011-04-12 14:17:06.909 102 18290.59 28.86 52185.24 88888.00 2011-04-12 14:17:07.409 102 18290.59 28.82 52185.28 88888.00 2011-04-12 14:17:07.909 102 18290.54 28.89 52185.33 88888.00 2011-04-12 14:17:08.409 102 18290.64 28.87 52185.32 88888.00 2011-04-12 14:17:08.909 102 18290.77 28.90 52185.25 88888.00 2011-04-12 14:17:09.409 102 18290.77 28.86 52185.21 88888.00 2011-04-12 14:17:09.909 102 18290.75 28.85 52185.28 88888.00 2011-04-12 14:17:10.409 102 18290.64 28.85 52185.31 88888.00 2011-04-12 14:17:10.909 102 18290.57 28.84 52185.39 88888.00 2011-04-12 14:17:11.409 102 18290.68 28.82 52185.37 88888.00 2011-04-12 14:17:11.909 102 18290.81 28.82 52185.38 88888.00 2011-04-12 14:17:12.409 102 18290.81 28.77 52185.42 88888.00 2011-04-12 14:17:12.909 102 18290.77 28.80 52185.35 88888.00 2011-04-12 14:17:13.409 102 18290.79 28.79 52185.27 88888.00 2011-04-12 14:17:13.909 102 18290.89 28.77 52185.27 88888.00 2011-04-12 14:17:14.409 102 18290.91 28.74 52185.21 88888.00 2011-04-12 14:17:14.909 102 18291.11 28.67 52185.22 88888.00 2011-04-12 14:17:15.409 102 18291.15 28.65 52185.12 88888.00 2011-04-12 14:17:15.909 102 18291.17 28.56 52185.00 88888.00 2011-04-12 14:17:16.409 102 18291.13 28.57 52185.03 88888.00 2011-04-12 14:17:16.909 102 18291.20 28.59 52185.13 88888.00 2011-04-12 14:17:17.409 102 18291.28 28.54 52185.19 88888.00 2011-04-12 14:17:17.909 102 18291.24 28.48 52185.26 88888.00 2011-04-12 14:17:18.409 102 18291.30 28.48 52185.29 88888.00 2011-04-12 14:17:18.909 102 18291.35 28.48 52185.41 88888.00 2011-04-12 14:17:19.409 102 18291.47 28.40 52185.43 88888.00 2011-04-12 14:17:19.909 102 18291.36 28.33 52185.37 88888.00 2011-04-12 14:17:20.409 102 18291.27 28.31 52185.38 88888.00 2011-04-12 14:17:20.909 102 18291.17 28.29 52185.33 88888.00 2011-04-12 14:17:21.409 102 18291.19 28.21 52185.24 88888.00 2011-04-12 14:17:21.909 102 18291.17 28.23 52185.20 88888.00 2011-04-12 14:17:22.409 102 18291.16 28.22 52185.32 88888.00 2011-04-12 14:17:22.909 102 18291.25 28.24 52185.40 88888.00 2011-04-12 14:17:23.409 102 18291.13 28.20 52185.37 88888.00 2011-04-12 14:17:23.909 102 18291.20 28.13 52185.43 88888.00 2011-04-12 14:17:24.409 102 18291.12 28.12 52185.51 88888.00 2011-04-12 14:17:24.909 102 18291.11 28.08 52185.58 88888.00 2011-04-12 14:17:25.409 102 18291.12 27.98 52185.47 88888.00 2011-04-12 14:17:25.909 102 18291.17 27.94 52185.41 88888.00 2011-04-12 14:17:26.409 102 18291.24 27.94 52185.40 88888.00 2011-04-12 14:17:26.909 102 18291.11 27.91 52185.43 88888.00 2011-04-12 14:17:27.409 102 18291.23 27.90 52185.38 88888.00 2011-04-12 14:17:27.909 102 18291.12 27.85 52185.37 88888.00 2011-04-12 14:17:28.409 102 18291.03 27.84 52185.42 88888.00 2011-04-12 14:17:28.909 102 18291.02 27.82 52185.53 88888.00 2011-04-12 14:17:29.409 102 18291.02 27.75 52185.55 88888.00 2011-04-12 14:17:29.909 102 18291.01 27.75 52185.50 88888.00 2011-04-12 14:17:30.409 102 18290.90 27.78 52185.51 88888.00 2011-04-12 14:17:30.909 102 18290.94 27.75 52185.49 88888.00 2011-04-12 14:17:31.409 102 18290.99 27.72 52185.52 88888.00 2011-04-12 14:17:31.909 102 18291.05 27.70 52185.49 88888.00 2011-04-12 14:17:32.409 102 18291.02 27.71 52185.53 88888.00 2011-04-12 14:17:32.909 102 18290.88 27.68 52185.54 88888.00 2011-04-12 14:17:33.409 102 18290.82 27.72 52185.52 88888.00 2011-04-12 14:17:33.909 102 18290.89 27.76 52185.54 88888.00 2011-04-12 14:17:34.409 102 18290.76 27.69 52185.53 88888.00 2011-04-12 14:17:34.909 102 18290.78 27.68 52185.54 88888.00 2011-04-12 14:17:35.409 102 18290.79 27.75 52185.55 88888.00 2011-04-12 14:17:35.909 102 18290.86 27.84 52185.53 88888.00 2011-04-12 14:17:36.409 102 18290.90 27.80 52185.45 88888.00 2011-04-12 14:17:36.909 102 18290.94 27.82 52185.61 88888.00 2011-04-12 14:17:37.409 102 18290.88 27.78 52185.60 88888.00 2011-04-12 14:17:37.909 102 18290.89 27.75 52185.61 88888.00 2011-04-12 14:17:38.409 102 18290.98 27.84 52185.60 88888.00 2011-04-12 14:17:38.909 102 18291.04 27.90 52185.49 88888.00 2011-04-12 14:17:39.409 102 18291.16 27.92 52185.63 88888.00 2011-04-12 14:17:39.909 102 18291.14 27.94 52185.59 88888.00 2011-04-12 14:17:40.409 102 18291.25 27.96 52185.60 88888.00 2011-04-12 14:17:40.909 102 18291.28 27.88 52185.61 88888.00 2011-04-12 14:17:41.409 102 18291.25 27.84 52185.54 88888.00 2011-04-12 14:17:41.909 102 18291.28 27.79 52185.52 88888.00 2011-04-12 14:17:42.409 102 18291.17 27.81 52185.50 88888.00 2011-04-12 14:17:42.909 102 18291.15 27.84 52185.54 88888.00 2011-04-12 14:17:43.409 102 18291.25 27.91 52185.40 88888.00 2011-04-12 14:17:43.909 102 18291.28 27.98 52185.38 88888.00 2011-04-12 14:17:44.409 102 18291.46 27.96 52185.45 88888.00 2011-04-12 14:17:44.909 102 18291.49 27.97 52185.42 88888.00 2011-04-12 14:17:45.409 102 18291.30 28.00 52185.41 88888.00 2011-04-12 14:17:45.909 102 18291.31 27.97 52185.38 88888.00 2011-04-12 14:17:46.409 102 18291.33 27.90 52185.33 88888.00 2011-04-12 14:17:46.909 102 18291.32 27.92 52185.31 88888.00 2011-04-12 14:17:47.409 102 18291.21 27.97 52185.31 88888.00 2011-04-12 14:17:47.909 102 18291.15 28.03 52185.32 88888.00 2011-04-12 14:17:48.409 102 18291.25 28.07 52185.44 88888.00 2011-04-12 14:17:48.909 102 18291.36 28.07 52185.50 88888.00 2011-04-12 14:17:49.409 102 18291.34 28.09 52185.44 88888.00 2011-04-12 14:17:49.909 102 18291.21 28.08 52185.54 88888.00 2011-04-12 14:17:50.409 102 18291.19 28.05 52185.58 88888.00 2011-04-12 14:17:50.909 102 18291.09 28.14 52185.47 88888.00 2011-04-12 14:17:51.409 102 18290.97 28.13 52185.55 88888.00 2011-04-12 14:17:51.909 102 18290.91 28.15 52185.50 88888.00 2011-04-12 14:17:52.409 102 18290.83 28.21 52185.56 88888.00 2011-04-12 14:17:52.909 102 18290.78 28.19 52185.53 88888.00 2011-04-12 14:17:53.409 102 18290.75 28.21 52185.62 88888.00 2011-04-12 14:17:53.909 102 18290.72 28.25 52185.52 88888.00 2011-04-12 14:17:54.409 102 18290.70 28.32 52185.38 88888.00 2011-04-12 14:17:54.909 102 18290.56 28.38 52185.33 88888.00 2011-04-12 14:17:55.409 102 18290.49 28.41 52185.40 88888.00 2011-04-12 14:17:55.909 102 18290.38 28.38 52185.51 88888.00 2011-04-12 14:17:56.409 102 18290.30 28.31 52185.60 88888.00 2011-04-12 14:17:56.909 102 18290.11 28.29 52185.75 88888.00 2011-04-12 14:17:57.409 102 18289.90 28.39 52185.85 88888.00 2011-04-12 14:17:57.909 102 18289.88 28.39 52185.86 88888.00 2011-04-12 14:17:58.409 102 18289.91 28.39 52185.88 88888.00 2011-04-12 14:17:58.909 102 18289.82 28.41 52185.84 88888.00 2011-04-12 14:17:59.409 102 18289.68 28.41 52185.95 88888.00 2011-04-12 14:17:59.909 102 18289.57 28.48 52185.93 88888.00 2011-04-12 14:18:00.409 102 18289.46 28.59 52185.98 88888.00 2011-04-12 14:18:00.909 102 18289.19 28.73 52186.12 88888.00 2011-04-12 14:18:01.409 102 18288.93 28.79 52186.12 88888.00 2011-04-12 14:18:01.909 102 18288.89 28.91 52186.05 88888.00 2011-04-12 14:18:02.409 102 18288.83 28.95 52186.08 88888.00 2011-04-12 14:18:02.909 102 18288.53 29.01 52186.05 88888.00 2011-04-12 14:18:03.409 102 18288.44 29.19 52186.09 88888.00 2011-04-12 14:18:03.909 102 18288.44 29.27 52186.10 88888.00 2011-04-12 14:18:04.409 102 18288.23 29.33 52186.08 88888.00 2011-04-12 14:18:04.909 102 18288.12 29.46 52186.06 88888.00 2011-04-12 14:18:05.409 102 18288.06 29.54 52186.14 88888.00 2011-04-12 14:18:05.909 102 18287.93 29.59 52186.24 88888.00 2011-04-12 14:18:06.409 102 18287.95 29.55 52186.16 88888.00 2011-04-12 14:18:06.909 102 18287.77 29.56 52185.99 88888.00 2011-04-12 14:18:07.409 102 18287.54 29.60 52186.24 88888.00 2011-04-12 14:18:07.909 102 18287.42 29.76 52186.36 88888.00 2011-04-12 14:18:08.409 102 18287.46 29.85 52186.41 88888.00 2011-04-12 14:18:08.909 102 18287.36 29.90 52186.33 88888.00 2011-04-12 14:18:09.409 102 18287.33 29.97 52186.26 88888.00 2011-04-12 14:18:09.909 102 18287.35 30.14 52186.28 88888.00 2011-04-12 14:18:10.409 102 18287.36 30.24 52186.36 88888.00 2011-04-12 14:18:10.909 102 18287.23 30.23 52186.43 88888.00 2011-04-12 14:18:11.409 102 18287.25 30.25 52186.37 88888.00 2011-04-12 14:18:11.909 102 18287.17 30.22 52186.31 88888.00 2011-04-12 14:18:12.409 102 18287.13 30.33 52186.19 88888.00 2011-04-12 14:18:12.909 102 18287.07 30.41 52186.30 88888.00 2011-04-12 14:18:13.409 102 18286.95 30.39 52186.41 88888.00 2011-04-12 14:18:13.909 102 18287.06 30.39 52186.32 88888.00 2011-04-12 14:18:14.409 102 18287.19 30.40 52186.25 88888.00 2011-04-12 14:18:14.909 102 18287.18 30.42 52186.37 88888.00 2011-04-12 14:18:15.409 102 18287.11 30.41 52186.31 88888.00 2011-04-12 14:18:15.909 102 18287.12 30.29 52186.29 88888.00 2011-04-12 14:18:16.409 102 18287.04 30.25 52186.30 88888.00 2011-04-12 14:18:16.909 102 18286.93 30.36 52186.29 88888.00 2011-04-12 14:18:17.409 102 18286.88 30.38 52186.30 88888.00 2011-04-12 14:18:17.909 102 18286.75 30.38 52186.29 88888.00 2011-04-12 14:18:18.409 102 18286.74 30.33 52186.30 88888.00 2011-04-12 14:18:18.909 102 18286.67 30.27 52186.26 88888.00 2011-04-12 14:18:19.409 102 18286.58 30.27 52186.18 88888.00 2011-04-12 14:18:19.909 102 18286.79 30.24 52186.03 88888.00 2011-04-12 14:18:20.409 102 18286.69 30.23 52186.01 88888.00 2011-04-12 14:18:20.909 102 18286.68 30.26 52186.02 88888.00 2011-04-12 14:18:21.409 102 18286.76 30.23 52186.02 88888.00 2011-04-12 14:18:21.909 102 18286.77 30.21 52186.05 88888.00 2011-04-12 14:18:22.409 102 18286.76 30.27 52185.93 88888.00 2011-04-12 14:18:22.909 102 18286.78 30.32 52185.94 88888.00 2011-04-12 14:18:23.409 102 18286.74 30.38 52185.98 88888.00 2011-04-12 14:18:23.909 102 18286.81 30.39 52185.95 88888.00 2011-04-12 14:18:24.409 102 18286.70 30.48 52185.94 88888.00 2011-04-12 14:18:24.909 102 18286.64 30.51 52185.84 88888.00 2011-04-12 14:18:25.409 102 18286.54 30.61 52185.88 88888.00 2011-04-12 14:18:25.909 102 18286.54 30.62 52185.78 88888.00 2011-04-12 14:18:26.409 102 18286.55 30.64 52185.73 88888.00 2011-04-12 14:18:26.909 102 18286.63 30.70 52185.68 88888.00 2011-04-12 14:18:27.409 102 18286.67 30.70 52185.63 88888.00 2011-04-12 14:18:27.909 102 18286.72 30.75 52185.62 88888.00 2011-04-12 14:18:28.409 102 18286.60 30.73 52185.61 88888.00 2011-04-12 14:18:28.909 102 18286.75 30.67 52185.67 88888.00 2011-04-12 14:18:29.409 102 18286.90 30.73 52185.67 88888.00 2011-04-12 14:18:29.909 102 18286.96 30.79 52185.71 88888.00 2011-04-12 14:18:30.406 102 18286.97 30.71 52185.65 88888.00 2011-04-12 14:18:30.906 102 18287.00 30.68 52185.67 88888.00 2011-04-12 14:18:31.406 102 18287.00 30.68 52185.77 88888.00 2011-04-12 14:18:31.906 102 18287.06 30.67 52185.75 88888.00 2011-04-12 14:18:32.406 102 18287.15 30.68 52185.65 88888.00 2011-04-12 14:18:32.906 102 18287.37 30.67 52185.74 88888.00 2011-04-12 14:18:33.406 102 18287.42 30.64 52185.78 88888.00 2011-04-12 14:18:33.906 102 18287.67 30.64 52185.73 88888.00 2011-04-12 14:18:34.406 102 18287.72 30.62 52185.71 88888.00 2011-04-12 14:18:34.906 102 18287.68 30.65 52185.61 88888.00 2011-04-12 14:18:35.406 102 18287.77 30.63 52185.52 88888.00 2011-04-12 14:18:35.906 102 18287.80 30.67 52185.53 88888.00 2011-04-12 14:18:36.406 102 18287.89 30.81 52185.59 88888.00 2011-04-12 14:18:36.906 102 18287.98 30.87 52185.64 88888.00 2011-04-12 14:18:37.406 102 18288.11 30.86 52185.63 88888.00 2011-04-12 14:18:37.906 102 18288.31 30.93 52185.62 88888.00 2011-04-12 14:18:38.406 102 18288.43 30.92 52185.61 88888.00 2011-04-12 14:18:38.906 102 18288.51 30.90 52185.52 88888.00 2011-04-12 14:18:39.406 102 18288.70 30.97 52185.67 88888.00 2011-04-12 14:18:39.906 102 18288.77 30.97 52185.65 88888.00 2011-04-12 14:18:40.406 102 18288.83 30.93 52185.59 88888.00 2011-04-12 14:18:40.906 102 18288.94 30.92 52185.49 88888.00 2011-04-12 14:18:41.406 102 18289.02 30.97 52185.50 88888.00 2011-04-12 14:18:41.906 102 18289.05 31.01 52185.38 88888.00 2011-04-12 14:18:42.406 102 18289.16 31.02 52185.41 88888.00 2011-04-12 14:18:42.906 102 18289.42 31.05 52185.49 88888.00 2011-04-12 14:18:43.406 102 18289.75 31.08 52185.50 88888.00 2011-04-12 14:18:43.906 102 18289.84 31.10 52185.43 88888.00 2011-04-12 14:18:44.406 102 18289.90 31.03 52185.51 88888.00 2011-04-12 14:18:44.906 102 18290.01 30.95 52185.47 88888.00 2011-04-12 14:18:45.406 102 18290.17 30.91 52185.42 88888.00 2011-04-12 14:18:45.906 102 18290.48 30.91 52185.32 88888.00 2011-04-12 14:18:46.406 102 18290.79 30.92 52185.37 88888.00 2011-04-12 14:18:46.906 102 18290.93 30.97 52185.40 88888.00 2011-04-12 14:18:47.406 102 18291.15 30.95 52185.33 88888.00 2011-04-12 14:18:47.906 102 18291.35 30.82 52185.20 88888.00 2011-04-12 14:18:48.406 102 18291.33 30.78 52185.20 88888.00 2011-04-12 14:18:48.906 102 18291.60 30.78 52185.28 88888.00 2011-04-12 14:18:49.406 102 18291.95 30.72 52185.27 88888.00 2011-04-12 14:18:49.906 102 18292.22 30.58 52185.22 88888.00 2011-04-12 14:18:50.406 102 18292.25 30.56 52185.06 88888.00 2011-04-12 14:18:50.906 102 18292.29 30.54 52185.02 88888.00 2011-04-12 14:18:51.406 102 18292.38 30.53 52185.13 88888.00 2011-04-12 14:18:51.906 102 18292.61 30.38 52185.09 88888.00 2011-04-12 14:18:52.406 102 18292.79 30.18 52184.97 88888.00 2011-04-12 14:18:52.906 102 18293.00 30.07 52185.04 88888.00 2011-04-12 14:18:53.406 102 18293.25 29.98 52185.00 88888.00 2011-04-12 14:18:53.906 102 18293.45 29.87 52185.02 88888.00 2011-04-12 14:18:54.406 102 18293.63 29.85 52185.01 88888.00 2011-04-12 14:18:54.906 102 18293.75 29.70 52185.10 88888.00 2011-04-12 14:18:55.406 102 18293.88 29.52 52185.13 88888.00 2011-04-12 14:18:55.906 102 18294.03 29.49 52185.14 88888.00 2011-04-12 14:18:56.406 102 18294.17 29.38 52185.15 88888.00 2011-04-12 14:18:56.906 102 18294.31 29.37 52185.12 88888.00 2011-04-12 14:18:57.406 102 18294.42 29.27 52185.04 88888.00 2011-04-12 14:18:57.906 102 18294.52 29.26 52185.01 88888.00 2011-04-12 14:18:58.406 102 18294.77 29.30 52185.13 88888.00 2011-04-12 14:18:58.906 102 18294.89 29.16 52185.17 88888.00 2011-04-12 14:18:59.406 102 18295.01 29.07 52185.16 88888.00 2011-04-12 14:18:59.906 102 18295.26 29.05 52185.24 88888.00 2011-04-12 14:19:00.406 102 18295.34 28.96 52185.24 88888.00 2011-04-12 14:19:00.906 102 18295.55 28.91 52185.26 88888.00 2011-04-12 14:19:01.406 102 18295.82 28.81 52185.38 88888.00 2011-04-12 14:19:01.906 102 18295.91 28.73 52185.51 88888.00 2011-04-12 14:19:02.406 102 18296.02 28.71 52185.49 88888.00 2011-04-12 14:19:02.906 102 18296.03 28.68 52185.45 88888.00 2011-04-12 14:19:03.406 102 18296.15 28.59 52185.37 88888.00 2011-04-12 14:19:03.906 102 18296.13 28.61 52185.37 88888.00 2011-04-12 14:19:04.406 102 18296.22 28.53 52185.40 88888.00 2011-04-12 14:19:04.906 102 18296.34 28.42 52185.44 88888.00 2011-04-12 14:19:05.406 102 18296.42 28.35 52185.40 88888.00 2011-04-12 14:19:05.906 102 18296.42 28.30 52185.49 88888.00 2011-04-12 14:19:06.406 102 18296.51 28.26 52185.47 88888.00 2011-04-12 14:19:06.906 102 18296.76 28.29 52185.32 88888.00 2011-04-12 14:19:07.406 102 18296.80 28.13 52185.42 88888.00 2011-04-12 14:19:07.906 102 18296.87 28.12 52185.53 88888.00 2011-04-12 14:19:08.406 102 18296.99 28.15 52185.52 88888.00 2011-04-12 14:19:08.906 102 18297.02 28.18 52185.59 88888.00 2011-04-12 14:19:09.406 102 18297.14 28.04 52185.54 88888.00 2011-04-12 14:19:09.906 102 18297.21 28.07 52185.61 88888.00 2011-04-12 14:19:10.406 102 18297.11 27.96 52185.67 88888.00 2011-04-12 14:19:10.906 102 18297.18 27.87 52185.73 88888.00 2011-04-12 14:19:11.406 102 18297.21 27.85 52185.71 88888.00 2011-04-12 14:19:11.906 102 18297.33 27.79 52185.70 88888.00 2011-04-12 14:19:12.406 102 18297.38 27.67 52185.74 88888.00 2011-04-12 14:19:12.906 102 18297.30 27.66 52185.70 88888.00 2011-04-12 14:19:13.406 102 18297.25 27.71 52185.76 88888.00 2011-04-12 14:19:13.906 102 18297.33 27.65 52185.82 88888.00 2011-04-12 14:19:14.406 102 18297.36 27.67 52185.76 88888.00 2011-04-12 14:19:14.906 102 18297.34 27.72 52185.77 88888.00 2011-04-12 14:19:15.406 102 18297.36 27.73 52185.86 88888.00 2011-04-12 14:19:15.906 102 18297.38 27.59 52185.76 88888.00 2011-04-12 14:19:16.406 102 18297.35 27.51 52185.78 88888.00 2011-04-12 14:19:16.906 102 18297.42 27.44 52185.86 88888.00 2011-04-12 14:19:17.406 102 18297.43 27.46 52185.84 88888.00 2011-04-12 14:19:17.906 102 18297.35 27.51 52185.93 88888.00 2011-04-12 14:19:18.406 102 18297.38 27.56 52185.88 88888.00 2011-04-12 14:19:18.906 102 18297.32 27.55 52185.93 88888.00 2011-04-12 14:19:19.406 102 18297.33 27.56 52186.03 88888.00 2011-04-12 14:19:19.906 102 18297.35 27.60 52186.05 88888.00 2011-04-12 14:19:20.406 102 18297.38 27.59 52185.99 88888.00 2011-04-12 14:19:20.906 102 18297.25 27.51 52186.05 88888.00 2011-04-12 14:19:21.406 102 18297.36 27.42 52186.12 88888.00 2011-04-12 14:19:21.906 102 18297.38 27.40 52186.09 88888.00 2011-04-12 14:19:22.406 102 18297.43 27.39 52186.11 88888.00 2011-04-12 14:19:22.906 102 18297.51 27.41 52186.02 88888.00 2011-04-12 14:19:23.406 102 18297.52 27.34 52186.08 88888.00 2011-04-12 14:19:23.906 102 18297.33 27.44 52186.18 88888.00 2011-04-12 14:19:24.406 102 18297.38 27.43 52186.20 88888.00 2011-04-12 14:19:24.906 102 18297.41 27.52 52186.16 88888.00 2011-04-12 14:19:25.406 102 18297.38 27.55 52186.12 88888.00 2011-04-12 14:19:25.906 102 18297.48 27.56 52186.08 88888.00 2011-04-12 14:19:26.406 102 18297.44 27.53 52186.06 88888.00 2011-04-12 14:19:26.906 102 18297.44 27.54 52186.08 88888.00 2011-04-12 14:19:27.406 102 18297.38 27.56 52186.03 88888.00 2011-04-12 14:19:27.906 102 18297.72 27.57 52186.06 88888.00 2011-04-12 14:19:28.406 102 18297.88 27.58 52186.09 88888.00 2011-04-12 14:19:28.906 102 18297.81 27.61 52186.06 88888.00 2011-04-12 14:19:29.406 102 18297.82 27.61 52186.03 88888.00 2011-04-12 14:19:29.906 102 18297.84 27.75 52186.08 88888.00 2011-04-12 14:19:30.406 102 18297.90 27.67 52186.17 88888.00 2011-04-12 14:19:30.906 102 18297.98 27.70 52186.28 88888.00 2011-04-12 14:19:31.406 102 18297.93 27.72 52186.32 88888.00 2011-04-12 14:19:31.906 102 18297.83 27.84 52186.22 88888.00 2011-04-12 14:19:32.406 102 18297.90 27.84 52186.06 88888.00 2011-04-12 14:19:32.906 102 18297.86 27.91 52186.14 88888.00 2011-04-12 14:19:33.406 102 18297.84 28.00 52186.29 88888.00 2011-04-12 14:19:33.906 102 18297.95 28.00 52186.34 88888.00 2011-04-12 14:19:34.406 102 18297.90 28.04 52186.21 88888.00 2011-04-12 14:19:34.906 102 18297.87 28.11 52186.23 88888.00 2011-04-12 14:19:35.406 102 18297.82 28.06 52186.26 88888.00 2011-04-12 14:19:35.906 102 18297.89 28.03 52186.26 88888.00 2011-04-12 14:19:36.406 102 18297.95 28.08 52186.31 88888.00 2011-04-12 14:19:36.906 102 18297.86 28.10 52186.42 88888.00 2011-04-12 14:19:37.406 102 18297.90 28.10 52186.37 88888.00 2011-04-12 14:19:37.906 102 18297.99 28.15 52186.48 88888.00 2011-04-12 14:19:38.406 102 18297.94 28.29 52186.48 88888.00 2011-04-12 14:19:38.906 102 18297.96 28.25 52186.51 88888.00 2011-04-12 14:19:39.406 102 18297.87 28.26 52186.49 88888.00 2011-04-12 14:19:39.906 102 18297.90 28.23 52186.57 88888.00 2011-04-12 14:19:40.406 102 18297.93 28.29 52186.52 88888.00 2011-04-12 14:19:40.906 102 18297.86 28.36 52186.65 88888.00 2011-04-12 14:19:41.406 102 18297.90 28.31 52186.78 88888.00 2011-04-12 14:19:41.906 102 18298.14 28.34 52186.72 88888.00 2011-04-12 14:19:42.406 102 18298.09 28.47 52186.65 88888.00 2011-04-12 14:19:42.906 102 18298.06 28.39 52186.71 88888.00 2011-04-12 14:19:43.406 102 18298.11 28.34 52186.76 88888.00 2011-04-12 14:19:43.906 102 18298.12 28.30 52186.71 88888.00 2011-04-12 14:19:44.406 102 18298.19 28.29 52186.67 88888.00 2011-04-12 14:19:44.906 102 18298.26 28.29 52186.66 88888.00 2011-04-12 14:19:45.406 102 18298.30 28.29 52186.70 88888.00 2011-04-12 14:19:45.906 102 18298.36 28.32 52186.66 88888.00 2011-04-12 14:19:46.406 102 18298.32 28.35 52186.74 88888.00 2011-04-12 14:19:46.906 102 18298.36 28.35 52186.86 88888.00 2011-04-12 14:19:47.406 102 18298.46 28.33 52186.82 88888.00 2011-04-12 14:19:47.906 102 18298.39 28.28 52186.98 88888.00 2011-04-12 14:19:48.406 102 18298.37 28.18 52186.98 88888.00 2011-04-12 14:19:48.906 102 18298.30 28.21 52186.95 88888.00 2011-04-12 14:19:49.406 102 18298.20 28.16 52187.04 88888.00 2011-04-12 14:19:49.906 102 18298.27 28.13 52187.04 88888.00 2011-04-12 14:19:50.406 102 18298.51 28.09 52187.22 88888.00 2011-04-12 14:19:50.906 102 18298.27 28.08 52187.15 88888.00 2011-04-12 14:19:51.406 102 18298.24 28.09 52187.04 88888.00 2011-04-12 14:19:51.906 102 18298.19 28.05 52186.86 88888.00 2011-04-12 14:19:52.406 102 18298.10 28.03 52186.81 88888.00 2011-04-12 14:19:52.906 102 18298.11 28.01 52186.88 88888.00 2011-04-12 14:19:53.406 102 18298.04 28.01 52186.89 88888.00 2011-04-12 14:19:53.906 102 18298.09 28.00 52187.00 88888.00 2011-04-12 14:19:54.406 102 18298.08 27.95 52186.98 88888.00 2011-04-12 14:19:54.906 102 18298.05 27.96 52187.00 88888.00 2011-04-12 14:19:55.406 102 18298.09 28.04 52187.01 88888.00 2011-04-12 14:19:55.906 102 18298.16 28.06 52186.96 88888.00 2011-04-12 14:19:56.406 102 18298.06 27.98 52186.91 88888.00 2011-04-12 14:19:56.906 102 18297.96 27.92 52186.91 88888.00 2011-04-12 14:19:57.406 102 18298.07 27.92 52186.98 88888.00 2011-04-12 14:19:57.906 102 18298.15 27.87 52187.14 88888.00 2011-04-12 14:19:58.406 102 18298.14 27.84 52187.22 88888.00 2011-04-12 14:19:58.906 102 18298.11 27.90 52187.27 88888.00 2011-04-12 14:19:59.406 102 18298.06 27.82 52187.21 88888.00 2011-04-12 14:19:59.906 102 18298.11 27.79 52187.11 88888.00 2011-04-12 14:20:00.406 102 18298.26 27.84 52187.19 88888.00 2011-04-12 14:20:00.906 102 18298.14 27.90 52187.26 88888.00 2011-04-12 14:20:01.406 102 18298.05 27.92 52187.29 88888.00 2011-04-12 14:20:01.906 102 18298.07 27.90 52187.09 88888.00 2011-04-12 14:20:02.406 102 18298.04 27.82 52186.95 88888.00 2011-04-12 14:20:02.906 102 18298.00 27.73 52186.87 88888.00 2011-04-12 14:20:03.406 102 18297.92 27.79 52187.00 88888.00 2011-04-12 14:20:03.906 102 18297.96 27.82 52186.94 88888.00 2011-04-12 14:20:04.406 102 18298.00 27.88 52186.98 88888.00 2011-04-12 14:20:04.906 102 18298.00 27.98 52187.06 88888.00 2011-04-12 14:20:05.406 102 18298.14 27.93 52187.06 88888.00 2011-04-12 14:20:05.906 102 18298.07 27.79 52186.92 88888.00 2011-04-12 14:20:06.406 102 18298.05 27.74 52187.02 88888.00 2011-04-12 14:20:06.906 102 18298.00 27.75 52186.93 88888.00 2011-04-12 14:20:07.406 102 18298.04 27.79 52186.92 88888.00 2011-04-12 14:20:07.906 102 18298.00 27.84 52186.96 88888.00 2011-04-12 14:20:08.406 102 18297.79 27.79 52186.93 88888.00 2011-04-12 14:20:08.906 102 18297.83 27.76 52186.98 88888.00 2011-04-12 14:20:09.406 102 18297.82 27.71 52187.06 88888.00 2011-04-12 14:20:09.906 102 18297.92 27.65 52187.02 88888.00 2011-04-12 14:20:10.406 102 18297.92 27.65 52187.05 88888.00 2011-04-12 14:20:10.906 102 18297.90 27.61 52187.04 88888.00 2011-04-12 14:20:11.406 102 18297.90 27.59 52187.02 88888.00 2011-04-12 14:20:11.906 102 18297.94 27.64 52186.94 88888.00 2011-04-12 14:20:12.406 102 18297.76 27.57 52186.94 88888.00 2011-04-12 14:20:12.906 102 18297.85 27.46 52186.87 88888.00 2011-04-12 14:20:13.406 102 18297.81 27.54 52186.78 88888.00 2011-04-12 14:20:13.906 102 18297.76 27.53 52186.81 88888.00 2011-04-12 14:20:14.406 102 18297.79 27.54 52186.92 88888.00 2011-04-12 14:20:14.906 102 18297.72 27.60 52186.88 88888.00 2011-04-12 14:20:15.406 102 18297.67 27.55 52186.81 88888.00 2011-04-12 14:20:15.906 102 18297.64 27.59 52186.89 88888.00 2011-04-12 14:20:16.406 102 18297.43 27.55 52186.82 88888.00 2011-04-12 14:20:16.906 102 18297.33 27.48 52186.78 88888.00 2011-04-12 14:20:17.406 102 18297.29 27.49 52186.84 88888.00 2011-04-12 14:20:17.906 102 18297.28 27.43 52186.80 88888.00 2011-04-12 14:20:18.406 102 18297.32 27.46 52186.76 88888.00 2011-04-12 14:20:18.906 102 18297.13 27.45 52186.79 88888.00 2011-04-12 14:20:19.406 102 18297.13 27.51 52186.83 88888.00 2011-04-12 14:20:19.906 102 18297.05 27.53 52186.84 88888.00 2011-04-12 14:20:20.406 102 18296.99 27.46 52186.86 88888.00 2011-04-12 14:20:20.906 102 18296.97 27.47 52186.83 88888.00 2011-04-12 14:20:21.406 102 18296.91 27.44 52186.86 88888.00 2011-04-12 14:20:21.906 102 18296.86 27.46 52186.69 88888.00 2011-04-12 14:20:22.406 102 18296.77 27.38 52186.64 88888.00 2011-04-12 14:20:22.906 102 18296.97 27.40 52186.63 88888.00 2011-04-12 14:20:23.406 102 18296.97 27.43 52186.72 88888.00 2011-04-12 14:20:23.906 102 18296.80 27.41 52186.81 88888.00 2011-04-12 14:20:24.406 102 18296.83 27.39 52186.80 88888.00 2011-04-12 14:20:24.906 102 18296.88 27.39 52186.78 88888.00 2011-04-12 14:20:25.406 102 18296.81 27.38 52186.82 88888.00 2011-04-12 14:20:25.906 102 18296.65 27.39 52186.75 88888.00 2011-04-12 14:20:26.406 102 18296.59 27.37 52186.71 88888.00 2011-04-12 14:20:26.906 102 18296.56 27.30 52186.74 88888.00 2011-04-12 14:20:27.406 102 18296.44 27.25 52186.76 88888.00 2011-04-12 14:20:27.906 102 18296.36 27.25 52186.88 88888.00 2011-04-12 14:20:28.406 102 18296.48 27.33 52186.90 88888.00 2011-04-12 14:20:28.906 102 18296.57 27.41 52186.77 88888.00 2011-04-12 14:20:29.406 102 18296.40 27.43 52186.76 88888.00 2011-04-12 14:20:29.906 102 18296.27 27.36 52186.68 88888.00 2011-04-12 14:20:30.406 102 18296.24 27.29 52186.74 88888.00 2011-04-12 14:20:30.906 102 18296.27 27.22 52186.74 88888.00 2011-04-12 14:20:31.406 102 18296.21 27.19 52186.78 88888.00 2011-04-12 14:20:31.906 102 18296.10 27.24 52186.88 88888.00 2011-04-12 14:20:32.406 102 18296.00 27.32 52186.67 88888.00 2011-04-12 14:20:32.906 102 18295.98 27.35 52186.61 88888.00 2011-04-12 14:20:33.406 102 18295.87 27.35 52186.81 88888.00 2011-04-12 14:20:33.906 102 18295.93 27.25 52186.96 88888.00 2011-04-12 14:20:34.406 102 18295.92 27.26 52187.10 88888.00 2011-04-12 14:20:34.906 102 18295.89 27.21 52187.22 88888.00 2011-04-12 14:20:35.406 102 18295.98 27.14 52187.13 88888.00 2011-04-12 14:20:35.906 102 18295.93 27.14 52187.03 88888.00 2011-04-12 14:20:36.406 102 18295.86 27.16 52187.03 88888.00 2011-04-12 14:20:36.906 102 18295.73 27.22 52187.12 88888.00 2011-04-12 14:20:37.406 102 18295.69 27.22 52187.06 88888.00 2011-04-12 14:20:37.906 102 18295.57 27.20 52187.09 88888.00 2011-04-12 14:20:38.406 102 18295.51 27.29 52186.98 88888.00 2011-04-12 14:20:38.906 102 18295.46 27.25 52186.98 88888.00 2011-04-12 14:20:39.406 102 18295.53 27.12 52187.02 88888.00 2011-04-12 14:20:39.906 102 18295.47 27.11 52186.99 88888.00 2011-04-12 14:20:40.406 102 18295.37 27.14 52186.96 88888.00 2011-04-12 14:20:40.906 102 18295.27 27.11 52186.99 88888.00 2011-04-12 14:20:41.406 102 18295.22 27.09 52187.00 88888.00 2011-04-12 14:20:41.906 102 18295.28 27.09 52186.93 88888.00 2011-04-12 14:20:42.406 102 18295.29 27.11 52186.86 88888.00 2011-04-12 14:20:42.906 102 18295.22 27.08 52186.83 88888.00 2011-04-12 14:20:43.406 102 18295.14 26.99 52186.78 88888.00 2011-04-12 14:20:43.906 102 18295.11 27.05 52186.75 88888.00 2011-04-12 14:20:44.406 102 18295.10 27.03 52186.77 88888.00 2011-04-12 14:20:44.906 102 18295.04 26.90 52186.83 88888.00 2011-04-12 14:20:45.406 102 18295.07 26.93 52186.89 88888.00 2011-04-12 14:20:45.906 102 18295.08 26.95 52186.94 88888.00 2011-04-12 14:20:46.406 102 18295.03 26.97 52186.90 88888.00 2011-04-12 14:20:46.906 102 18295.06 26.95 52186.98 88888.00 2011-04-12 14:20:47.406 102 18295.08 26.88 52186.94 88888.00 2011-04-12 14:20:47.906 102 18295.07 26.86 52186.96 88888.00 2011-04-12 14:20:48.406 102 18295.02 26.90 52187.00 88888.00 2011-04-12 14:20:48.906 102 18294.99 26.87 52187.01 88888.00 2011-04-12 14:20:49.406 102 18294.96 26.79 52187.00 88888.00 2011-04-12 14:20:49.906 102 18294.75 26.79 52186.99 88888.00 2011-04-12 14:20:50.406 102 18294.80 26.74 52187.05 88888.00 2011-04-12 14:20:50.906 102 18294.78 26.66 52187.02 88888.00 2011-04-12 14:20:51.406 102 18294.63 26.63 52186.89 88888.00 2011-04-12 14:20:51.906 102 18294.68 26.62 52186.89 88888.00 2011-04-12 14:20:52.406 102 18294.61 26.57 52186.84 88888.00 2011-04-12 14:20:52.906 102 18294.59 26.55 52186.88 88888.00 2011-04-12 14:20:53.406 102 18294.57 26.52 52186.90 88888.00 2011-04-12 14:20:53.906 102 18294.49 26.53 52186.98 88888.00 2011-04-12 14:20:54.406 102 18294.49 26.48 52187.09 88888.00 2011-04-12 14:20:54.906 102 18294.58 26.38 52187.11 88888.00 2011-04-12 14:20:55.406 102 18294.47 26.24 52187.05 88888.00 2011-04-12 14:20:55.906 102 18294.46 26.18 52187.00 88888.00 2011-04-12 14:20:56.406 102 18294.37 26.10 52186.87 88888.00 2011-04-12 14:20:56.906 102 18294.19 26.03 52186.90 88888.00 2011-04-12 14:20:57.406 102 18294.23 26.01 52187.12 88888.00 2011-04-12 14:20:57.906 102 18294.27 26.00 52187.10 88888.00 2011-04-12 14:20:58.406 102 18294.23 25.91 52187.10 88888.00 2011-04-12 14:20:58.906 102 18294.27 25.88 52187.09 88888.00 2011-04-12 14:20:59.406 102 18294.26 25.85 52187.02 88888.00 2011-04-12 14:20:59.906 102 18294.20 25.74 52187.01 88888.00 2011-04-12 14:21:00.406 102 18294.21 25.60 52187.11 88888.00 2011-04-12 14:21:00.906 102 18294.25 25.56 52187.12 88888.00 2011-04-12 14:21:01.406 102 18294.25 25.57 52187.05 88888.00 2011-04-12 14:21:01.906 102 18294.25 25.49 52186.92 88888.00 2011-04-12 14:21:02.406 102 18294.05 25.43 52186.98 88888.00 2011-04-12 14:21:02.906 102 18293.85 25.38 52186.95 88888.00 2011-04-12 14:21:03.406 102 18293.85 25.42 52187.07 88888.00 2011-04-12 14:21:03.906 102 18293.93 25.40 52187.18 88888.00 2011-04-12 14:21:04.406 102 18293.92 25.36 52187.11 88888.00 2011-04-12 14:21:04.906 102 18293.86 25.38 52187.07 88888.00 2011-04-12 14:21:05.406 102 18293.85 25.39 52187.10 88888.00 2011-04-12 14:21:05.906 102 18293.83 25.32 52187.17 88888.00 2011-04-12 14:21:06.406 102 18293.84 25.32 52187.25 88888.00 2011-04-12 14:21:06.906 102 18293.92 25.25 52187.17 88888.00 2011-04-12 14:21:07.406 102 18293.93 25.23 52187.05 88888.00 2011-04-12 14:21:07.906 102 18293.96 25.18 52187.11 88888.00 2011-04-12 14:21:08.406 102 18293.92 25.19 52187.16 88888.00 2011-04-12 14:21:08.906 102 18293.76 25.18 52187.18 88888.00 2011-04-12 14:21:09.406 102 18293.70 25.02 52187.15 88888.00 2011-04-12 14:21:09.906 102 18293.81 25.00 52187.05 88888.00 2011-04-12 14:21:10.406 102 18293.84 24.99 52187.01 88888.00 2011-04-12 14:21:10.906 102 18293.98 24.93 52186.99 88888.00 2011-04-12 14:21:11.406 102 18293.95 24.88 52186.96 88888.00 2011-04-12 14:21:11.906 102 18293.95 24.85 52186.91 88888.00 2011-04-12 14:21:12.406 102 18293.98 24.77 52186.93 88888.00 2011-04-12 14:21:12.906 102 18293.86 24.70 52187.09 88888.00 2011-04-12 14:21:13.406 102 18293.74 24.64 52187.06 88888.00 2011-04-12 14:21:13.906 102 18293.83 24.58 52187.02 88888.00 2011-04-12 14:21:14.406 102 18293.80 24.61 52186.84 88888.00 2011-04-12 14:21:14.906 102 18293.98 24.61 52186.80 88888.00 2011-04-12 14:21:15.406 102 18293.95 24.47 52186.82 88888.00 2011-04-12 14:21:15.906 102 18293.88 24.40 52186.78 88888.00 2011-04-12 14:21:16.406 102 18293.85 24.40 52186.77 88888.00 2011-04-12 14:21:16.906 102 18293.85 24.36 52186.82 88888.00 2011-04-12 14:21:17.406 102 18293.76 24.35 52186.87 88888.00 2011-04-12 14:21:17.906 102 18293.87 24.31 52186.89 88888.00 2011-04-12 14:21:18.406 102 18293.84 24.28 52186.92 88888.00 2011-04-12 14:21:18.906 102 18293.92 24.18 52186.87 88888.00 2011-04-12 14:21:19.406 102 18293.92 24.08 52186.67 88888.00 2011-04-12 14:21:19.906 102 18293.96 24.05 52186.59 88888.00 2011-04-12 14:21:20.406 102 18293.92 23.95 52186.55 88888.00 2011-04-12 14:21:20.906 102 18293.90 23.90 52186.60 88888.00 2011-04-12 14:21:21.406 102 18293.84 23.87 52186.65 88888.00 2011-04-12 14:21:21.906 102 18293.75 23.82 52186.54 88888.00 2011-04-12 14:21:22.406 102 18293.77 23.79 52186.59 88888.00 2011-04-12 14:21:22.906 102 18293.75 23.77 52186.47 88888.00 2011-04-12 14:21:23.406 102 18293.71 23.68 52186.43 88888.00 2011-04-12 14:21:23.906 102 18293.68 23.62 52186.37 88888.00 2011-04-12 14:21:24.406 102 18293.64 23.55 52186.38 88888.00 2011-04-12 14:21:24.906 102 18293.56 23.47 52186.36 88888.00 2011-04-12 14:21:25.406 102 18293.60 23.41 52186.46 88888.00 2011-04-12 14:21:25.906 102 18293.70 23.34 52186.51 88888.00 2011-04-12 14:21:26.406 102 18293.69 23.28 52186.48 88888.00 2011-04-12 14:21:26.906 102 18293.64 23.29 52186.45 88888.00 2011-04-12 14:21:27.406 102 18293.64 23.28 52186.46 88888.00 2011-04-12 14:21:27.906 102 18293.52 23.22 52186.43 88888.00 2011-04-12 14:21:28.406 102 18293.49 23.26 52186.53 88888.00 2011-04-12 14:21:28.906 102 18293.63 23.18 52186.59 88888.00 2011-04-12 14:21:29.406 102 18293.74 23.11 52186.48 88888.00 2011-04-12 14:21:29.906 102 18293.80 23.00 52186.31 88888.00 2011-04-12 14:21:30.406 102 18293.74 23.03 52186.37 88888.00 2011-04-12 14:21:30.906 102 18293.74 23.04 52186.47 88888.00 2011-04-12 14:21:31.406 102 18293.69 22.92 52186.56 88888.00 2011-04-12 14:21:31.906 102 18293.71 22.92 52186.68 88888.00 2011-04-12 14:21:32.406 102 18293.84 22.89 52186.51 88888.00 2011-04-12 14:21:32.906 102 18293.88 22.91 52186.44 88888.00 2011-04-12 14:21:33.406 102 18293.88 23.11 52186.41 88888.00 2011-04-12 14:21:33.906 102 18293.81 23.14 52186.45 88888.00 2011-04-12 14:21:34.406 102 18293.76 23.03 52186.46 88888.00 2011-04-12 14:21:34.906 102 18293.73 23.03 52186.40 88888.00 2011-04-12 14:21:35.406 102 18293.77 23.03 52186.40 88888.00 2011-04-12 14:21:35.906 102 18293.87 23.03 52186.47 88888.00 2011-04-12 14:21:36.406 102 18293.99 22.92 52186.53 88888.00 2011-04-12 14:21:36.906 102 18293.96 22.80 52186.48 88888.00 2011-04-12 14:21:37.406 102 18294.02 22.79 52186.44 88888.00 2011-04-12 14:21:37.906 102 18294.06 22.71 52186.47 88888.00 2011-04-12 14:21:38.406 102 18294.05 22.56 52186.45 88888.00 2011-04-12 14:21:38.906 102 18293.97 22.46 52186.29 88888.00 2011-04-12 14:21:39.406 102 18294.10 22.48 52186.23 88888.00 2011-04-12 14:21:39.906 102 18294.06 22.48 52186.34 88888.00 2011-04-12 14:21:40.406 102 18294.20 22.51 52186.31 88888.00 2011-04-12 14:21:40.906 102 18294.30 22.43 52186.28 88888.00 2011-04-12 14:21:41.406 102 18294.35 22.52 52186.23 88888.00 2011-04-12 14:21:41.906 102 18294.28 22.39 52186.25 88888.00 2011-04-12 14:21:42.406 102 18294.30 22.31 52186.34 88888.00 2011-04-12 14:21:42.906 102 18294.28 22.38 52186.37 88888.00 2011-04-12 14:21:43.406 102 18294.27 22.28 52186.42 88888.00 2011-04-12 14:21:43.906 102 18294.30 22.22 52186.35 88888.00 2011-04-12 14:21:44.406 102 18294.46 22.15 52186.26 88888.00 2011-04-12 14:21:44.906 102 18294.59 22.11 52186.32 88888.00 2011-04-12 14:21:45.406 102 18294.67 22.15 52186.22 88888.00 2011-04-12 14:21:45.906 102 18294.79 22.09 52186.21 88888.00 2011-04-12 14:21:46.406 102 18294.92 22.06 52186.31 88888.00 2011-04-12 14:21:46.906 102 18294.93 21.98 52186.26 88888.00 2011-04-12 14:21:47.406 102 18295.11 22.01 52186.19 88888.00 2011-04-12 14:21:47.906 102 18295.36 22.02 52186.17 88888.00 2011-04-12 14:21:48.406 102 18295.43 21.97 52186.29 88888.00 2011-04-12 14:21:48.906 102 18295.51 21.94 52186.32 88888.00 2011-04-12 14:21:49.406 102 18295.62 21.88 52186.30 88888.00 2011-04-12 14:21:49.906 102 18295.60 21.87 52186.22 88888.00 2011-04-12 14:21:50.406 102 18295.47 21.78 52186.26 88888.00 2011-04-12 14:21:50.906 102 18295.64 21.71 52186.26 88888.00 2011-04-12 14:21:51.406 102 18295.73 21.68 52186.26 88888.00 2011-04-12 14:21:51.906 102 18295.87 21.68 52186.20 88888.00 2011-04-12 14:21:52.406 102 18295.99 21.65 52186.21 88888.00 2011-04-12 14:21:52.906 102 18296.02 21.56 52186.12 88888.00 2011-04-12 14:21:53.406 102 18296.19 21.47 52186.10 88888.00 2011-04-12 14:21:53.906 102 18296.27 21.47 52186.11 88888.00 2011-04-12 14:21:54.406 102 18296.23 21.54 52186.17 88888.00 2011-04-12 14:21:54.906 102 18296.30 21.47 52186.23 88888.00 2011-04-12 14:21:55.406 102 18296.43 21.26 52186.18 88888.00 2011-04-12 14:21:55.906 102 18296.49 21.01 52186.11 88888.00 2011-04-12 14:21:56.406 102 18296.51 21.01 52186.14 88888.00 2011-04-12 14:21:56.906 102 18296.57 20.97 52186.10 88888.00 2011-04-12 14:21:57.406 102 18296.59 20.87 52185.96 88888.00 2011-04-12 14:21:57.906 102 18296.64 20.88 52186.01 88888.00 2011-04-12 14:21:58.406 102 18296.69 20.93 52186.02 88888.00 2011-04-12 14:21:58.906 102 18296.63 20.91 52185.91 88888.00 2011-04-12 14:21:59.406 102 18296.57 20.87 52185.85 88888.00 2011-04-12 14:21:59.906 102 18296.74 20.85 52185.85 88888.00 2011-04-12 14:22:00.406 102 18296.76 20.80 52185.95 88888.00 2011-04-12 14:22:00.906 102 18296.79 20.75 52186.08 88888.00 2011-04-12 14:22:01.406 102 18296.78 20.70 52186.12 88888.00 2011-04-12 14:22:01.906 102 18296.80 20.59 52186.14 88888.00 2011-04-12 14:22:02.406 102 18296.77 20.60 52186.08 88888.00 2011-04-12 14:22:02.906 102 18296.83 20.59 52186.08 88888.00 2011-04-12 14:22:03.406 102 18296.94 20.58 52186.07 88888.00 2011-04-12 14:22:03.906 102 18296.88 20.55 52186.17 88888.00 2011-04-12 14:22:04.406 102 18297.06 20.57 52186.06 88888.00 2011-04-12 14:22:04.906 102 18297.02 20.43 52185.86 88888.00 2011-04-12 14:22:05.406 102 18296.97 20.32 52185.89 88888.00 2011-04-12 14:22:05.906 102 18297.05 20.27 52186.00 88888.00 2011-04-12 14:22:06.406 102 18297.10 20.16 52186.05 88888.00 2011-04-12 14:22:06.906 102 18297.00 20.19 52186.02 88888.00 2011-04-12 14:22:07.406 102 18297.14 20.21 52186.03 88888.00 2011-04-12 14:22:07.906 102 18297.28 20.11 52185.89 88888.00 2011-04-12 14:22:08.406 102 18297.33 20.07 52185.86 88888.00 2011-04-12 14:22:08.906 102 18297.23 19.89 52186.08 88888.00 2011-04-12 14:22:09.406 102 18297.17 19.79 52186.17 88888.00 2011-04-12 14:22:09.906 102 18297.12 19.75 52186.19 88888.00 2011-04-12 14:22:10.406 102 18297.21 19.77 52186.08 88888.00 2011-04-12 14:22:10.906 102 18297.25 19.77 52186.18 88888.00 2011-04-12 14:22:11.406 102 18297.30 19.71 52186.14 88888.00 2011-04-12 14:22:11.906 102 18297.31 19.65 52186.17 88888.00 2011-04-12 14:22:12.406 102 18297.40 19.65 52186.20 88888.00 2011-04-12 14:22:12.906 102 18297.39 19.59 52186.19 88888.00 2011-04-12 14:22:13.406 102 18297.36 19.53 52186.20 88888.00 2011-04-12 14:22:13.906 102 18297.41 19.45 52186.25 88888.00 2011-04-12 14:22:14.406 102 18297.42 19.43 52186.35 88888.00 2011-04-12 14:22:14.906 102 18297.38 19.38 52186.45 88888.00 2011-04-12 14:22:15.406 102 18297.46 19.25 52186.43 88888.00 2011-04-12 14:22:15.906 102 18297.46 19.26 52186.44 88888.00 2011-04-12 14:22:16.406 102 18297.45 19.36 52186.47 88888.00 2011-04-12 14:22:16.906 102 18297.36 19.52 52186.58 88888.00 2011-04-12 14:22:17.406 102 18297.38 19.62 52186.56 88888.00 2011-04-12 14:22:17.906 102 18297.46 19.64 52186.59 88888.00 2011-04-12 14:22:18.406 102 18297.41 19.66 52186.65 88888.00 2011-04-12 14:22:18.906 102 18297.30 19.71 52186.57 88888.00 2011-04-12 14:22:19.406 102 18297.29 19.71 52186.52 88888.00 2011-04-12 14:22:19.906 102 18297.23 19.72 52186.51 88888.00 2011-04-12 14:22:20.406 102 18297.16 19.66 52186.51 88888.00 2011-04-12 14:22:20.906 102 18297.11 19.75 52186.49 88888.00 2011-04-12 14:22:21.406 102 18297.10 19.76 52186.59 88888.00 2011-04-12 14:22:21.906 102 18297.13 19.89 52186.65 88888.00 2011-04-12 14:22:22.406 102 18297.13 19.93 52186.68 88888.00 2011-04-12 14:22:22.906 102 18297.07 19.93 52186.77 88888.00 2011-04-12 14:22:23.406 102 18297.02 19.97 52186.74 88888.00 2011-04-12 14:22:23.906 102 18297.05 20.09 52186.80 88888.00 2011-04-12 14:22:24.406 102 18297.05 20.11 52186.78 88888.00 2011-04-12 14:22:24.906 102 18296.99 20.11 52186.86 88888.00 2011-04-12 14:22:25.406 102 18296.92 20.07 52186.88 88888.00 2011-04-12 14:22:25.906 102 18296.96 20.16 52186.88 88888.00 2011-04-12 14:22:26.406 102 18296.79 20.43 52186.86 88888.00 2011-04-12 14:22:26.906 102 18296.73 20.44 52186.89 88888.00 2011-04-12 14:22:27.406 102 18296.74 20.43 52186.88 88888.00 2011-04-12 14:22:27.906 102 18296.60 20.47 52187.04 88888.00 2011-04-12 14:22:28.406 102 18296.54 20.57 52187.00 88888.00 2011-04-12 14:22:28.906 102 18296.44 20.59 52186.92 88888.00 2011-04-12 14:22:29.406 102 18296.45 20.55 52186.99 88888.00 2011-04-12 14:22:29.906 102 18296.36 20.62 52186.93 88888.00 2011-04-12 14:22:30.406 102 18296.29 20.63 52187.00 88888.00 2011-04-12 14:22:30.906 102 18296.16 20.73 52187.10 88888.00 2011-04-12 14:22:31.406 102 18296.11 20.85 52187.26 88888.00 2011-04-12 14:22:31.906 102 18296.09 20.86 52187.32 88888.00 2011-04-12 14:22:32.406 102 18296.04 20.89 52187.26 88888.00 2011-04-12 14:22:32.906 102 18296.05 20.91 52187.22 88888.00 2011-04-12 14:22:33.406 102 18295.92 20.95 52187.25 88888.00 2011-04-12 14:22:33.906 102 18295.90 20.91 52187.22 88888.00 2011-04-12 14:22:34.406 102 18295.84 20.92 52187.16 88888.00 2011-04-12 14:22:34.906 102 18295.82 21.04 52187.24 88888.00 2011-04-12 14:22:35.406 102 18295.83 21.16 52187.33 88888.00 2011-04-12 14:22:35.906 102 18295.75 21.30 52187.44 88888.00 2011-04-12 14:22:36.406 102 18295.64 21.23 52187.36 88888.00 2011-04-12 14:22:36.906 102 18295.49 21.08 52187.35 88888.00 2011-04-12 14:22:37.406 102 18295.49 21.01 52187.25 88888.00 2011-04-12 14:22:37.906 102 18295.50 21.21 52187.13 88888.00 2011-04-12 14:22:38.406 102 18295.51 21.29 52187.13 88888.00 2011-04-12 14:22:38.906 102 18295.40 21.29 52187.26 88888.00 2011-04-12 14:22:39.406 102 18295.49 21.32 52187.25 88888.00 2011-04-12 14:22:39.906 102 18295.73 21.31 52187.29 88888.00 2011-04-12 14:22:40.406 102 18295.49 21.41 52187.25 88888.00 2011-04-12 14:22:40.906 102 18295.26 21.47 52187.29 88888.00 2011-04-12 14:22:41.406 102 18295.28 21.49 52187.14 88888.00 2011-04-12 14:22:41.906 102 18295.36 21.52 52187.04 88888.00 2011-04-12 14:22:42.406 102 18295.36 21.55 52186.91 88888.00 2011-04-12 14:22:42.906 102 18295.40 21.55 52186.92 88888.00 2011-04-12 14:22:43.406 102 18295.48 21.65 52187.01 88888.00 2011-04-12 14:22:43.906 102 18295.46 21.70 52187.09 88888.00 2011-04-12 14:22:44.406 102 18295.48 21.65 52187.12 88888.00 2011-04-12 14:22:44.906 102 18295.49 21.61 52187.15 88888.00 2011-04-12 14:22:45.406 102 18295.55 21.53 52187.32 88888.00 2011-04-12 14:22:45.906 102 18295.51 21.61 52187.33 88888.00 2011-04-12 14:22:46.406 102 18295.48 21.72 52187.23 88888.00 2011-04-12 14:22:46.906 102 18295.62 21.84 52187.24 88888.00 2011-04-12 14:22:47.406 102 18295.57 21.80 52187.25 88888.00 2011-04-12 14:22:47.906 102 18295.49 21.80 52187.32 88888.00 2011-04-12 14:22:48.406 102 18295.59 21.90 52187.30 88888.00 2011-04-12 14:22:48.906 102 18295.54 21.99 52187.10 88888.00 2011-04-12 14:22:49.406 102 18295.57 22.01 52187.06 88888.00 2011-04-12 14:22:49.906 102 18295.57 22.01 52187.16 88888.00 2011-04-12 14:22:50.406 102 18295.54 22.12 52187.23 88888.00 2011-04-12 14:22:50.906 102 18295.51 22.05 52187.25 88888.00 2011-04-12 14:22:51.406 102 18295.45 22.03 52187.26 88888.00 2011-04-12 14:22:51.906 102 18295.44 22.13 52187.33 88888.00 2011-04-12 14:22:52.406 102 18295.36 22.20 52187.33 88888.00 2011-04-12 14:22:52.906 102 18295.38 22.24 52187.30 88888.00 2011-04-12 14:22:53.406 102 18295.50 22.25 52187.28 88888.00 2011-04-12 14:22:53.906 102 18295.53 22.38 52187.24 88888.00 2011-04-12 14:22:54.406 102 18295.44 22.46 52187.23 88888.00 2011-04-12 14:22:54.906 102 18295.48 22.41 52187.02 88888.00 2011-04-12 14:22:55.406 102 18295.55 22.43 52187.10 88888.00 2011-04-12 14:22:55.906 102 18295.57 22.54 52187.13 88888.00 2011-04-12 14:22:56.406 102 18295.55 22.52 52187.11 88888.00 2011-04-12 14:22:56.906 102 18295.56 22.51 52187.10 88888.00 2011-04-12 14:22:57.406 102 18295.62 22.55 52187.04 88888.00 2011-04-12 14:22:57.906 102 18295.70 22.60 52187.03 88888.00 2011-04-12 14:22:58.406 102 18295.71 22.63 52186.98 88888.00 2011-04-12 14:22:58.906 102 18295.72 22.66 52187.00 88888.00 2011-04-12 14:22:59.406 102 18295.73 22.58 52187.00 88888.00 2011-04-12 14:22:59.906 102 18295.60 22.52 52187.06 88888.00 2011-04-12 14:23:00.406 102 18295.55 22.47 52187.00 88888.00 2011-04-12 14:23:00.906 102 18295.67 22.58 52186.93 88888.00 2011-04-12 14:23:01.406 102 18295.68 22.69 52187.02 88888.00 2011-04-12 14:23:01.906 102 18295.68 22.69 52187.03 88888.00 2011-04-12 14:23:02.406 102 18295.79 22.67 52187.04 88888.00 2011-04-12 14:23:02.906 102 18295.71 22.74 52187.04 88888.00 2011-04-12 14:23:03.406 102 18295.72 22.75 52187.09 88888.00 2011-04-12 14:23:03.906 102 18295.79 22.81 52187.14 88888.00 2011-04-12 14:23:04.406 102 18295.86 22.86 52187.27 88888.00 2011-04-12 14:23:04.906 102 18295.70 22.81 52187.28 88888.00 2011-04-12 14:23:05.406 102 18295.71 22.75 52187.24 88888.00 2011-04-12 14:23:05.906 102 18295.64 22.80 52187.27 88888.00 2011-04-12 14:23:06.406 102 18295.73 22.91 52187.23 88888.00 2011-04-12 14:23:06.906 102 18295.77 22.95 52187.26 88888.00 2011-04-12 14:23:07.406 102 18295.67 22.98 52187.18 88888.00 2011-04-12 14:23:07.906 102 18295.66 23.03 52187.10 88888.00 2011-04-12 14:23:08.406 102 18295.53 22.98 52187.07 88888.00 2011-04-12 14:23:08.906 102 18295.51 22.95 52187.17 88888.00 2011-04-12 14:23:09.406 102 18295.60 22.94 52187.14 88888.00 2011-04-12 14:23:09.906 102 18295.49 22.95 52187.14 88888.00 2011-04-12 14:23:10.406 102 18295.50 22.99 52187.17 88888.00 2011-04-12 14:23:10.906 102 18295.36 22.97 52187.15 88888.00 2011-04-12 14:23:11.406 102 18295.28 23.02 52187.16 88888.00 2011-04-12 14:23:11.906 102 18295.34 22.99 52187.17 88888.00 2011-04-12 14:23:12.406 102 18295.36 23.10 52187.17 88888.00 2011-04-12 14:23:12.906 102 18295.29 23.10 52187.19 88888.00 2011-04-12 14:23:13.406 102 18295.22 23.16 52187.25 88888.00 2011-04-12 14:23:13.906 102 18295.29 23.21 52187.19 88888.00 2011-04-12 14:23:14.406 102 18295.32 23.28 52187.13 88888.00 2011-04-12 14:23:14.906 102 18295.38 23.29 52187.16 88888.00 2011-04-12 14:23:15.406 102 18295.39 23.41 52187.10 88888.00 2011-04-12 14:23:15.906 102 18295.47 23.44 52186.96 88888.00 2011-04-12 14:23:16.406 102 18295.35 23.38 52187.04 88888.00 2011-04-12 14:23:16.906 102 18295.33 23.42 52187.17 88888.00 2011-04-12 14:23:17.406 102 18295.26 23.41 52187.09 88888.00 2011-04-12 14:23:17.906 102 18295.31 23.38 52187.07 88888.00 2011-04-12 14:23:18.406 102 18295.54 23.39 52187.06 88888.00 2011-04-12 14:23:18.906 102 18295.48 23.43 52187.00 88888.00 2011-04-12 14:23:19.406 102 18295.46 23.51 52186.91 88888.00 2011-04-12 14:23:19.906 102 18295.51 23.51 52186.89 88888.00 2011-04-12 14:23:20.406 102 18295.43 23.47 52187.09 88888.00 2011-04-12 14:23:20.906 102 18295.31 23.43 52187.14 88888.00 2011-04-12 14:23:21.406 102 18295.38 23.46 52187.24 88888.00 2011-04-12 14:23:21.906 102 18295.44 23.55 52187.19 88888.00 2011-04-12 14:23:22.406 102 18295.55 23.53 52187.13 88888.00 2011-04-12 14:23:22.906 102 18295.60 23.51 52187.14 88888.00 2011-04-12 14:23:23.406 102 18295.58 23.46 52187.18 88888.00 2011-04-12 14:23:23.906 102 18295.60 23.55 52187.22 88888.00 2011-04-12 14:23:24.406 102 18295.67 23.58 52187.21 88888.00 2011-04-12 14:23:24.906 102 18295.64 23.58 52187.19 88888.00 2011-04-12 14:23:25.406 102 18295.65 23.63 52187.21 88888.00 2011-04-12 14:23:25.906 102 18295.61 23.66 52187.24 88888.00 2011-04-12 14:23:26.406 102 18295.57 23.66 52187.24 88888.00 2011-04-12 14:23:26.906 102 18295.57 23.69 52187.21 88888.00 2011-04-12 14:23:27.406 102 18295.46 23.71 52187.18 88888.00 2011-04-12 14:23:27.906 102 18295.51 23.77 52187.24 88888.00 2011-04-12 14:23:28.406 102 18295.57 23.78 52187.24 88888.00 2011-04-12 14:23:28.906 102 18295.58 23.79 52187.17 88888.00 2011-04-12 14:23:29.406 102 18295.62 23.82 52187.16 88888.00 2011-04-12 14:23:29.906 102 18295.66 23.89 52187.05 88888.00 2011-04-12 14:23:30.406 102 18295.70 23.98 52187.09 88888.00 2011-04-12 14:23:30.906 102 18295.73 23.91 52187.11 88888.00 2011-04-12 14:23:31.406 102 18295.69 23.94 52187.05 88888.00 2011-04-12 14:23:31.906 102 18295.69 24.08 52187.17 88888.00 2011-04-12 14:23:32.406 102 18295.75 24.06 52187.17 88888.00 2011-04-12 14:23:32.906 102 18295.75 23.94 52187.11 88888.00 2011-04-12 14:23:33.406 102 18295.76 23.98 52187.09 88888.00 2011-04-12 14:23:33.906 102 18295.70 24.02 52187.07 88888.00 2011-04-12 14:23:34.406 102 18295.61 24.09 52187.05 88888.00 2011-04-12 14:23:34.906 102 18295.51 24.06 52187.00 88888.00 2011-04-12 14:23:35.406 102 18295.57 24.03 52187.00 88888.00 2011-04-12 14:23:35.906 102 18295.58 23.99 52187.10 88888.00 2011-04-12 14:23:36.406 102 18295.66 24.01 52187.14 88888.00 2011-04-12 14:23:36.906 102 18295.66 24.21 52187.11 88888.00 2011-04-12 14:23:37.406 102 18295.69 24.24 52187.07 88888.00 2011-04-12 14:23:37.906 102 18295.70 24.20 52187.07 88888.00 2011-04-12 14:23:38.406 102 18295.70 24.19 52187.10 88888.00 2011-04-12 14:23:38.906 102 18295.70 24.22 52187.21 88888.00 2011-04-12 14:23:39.406 102 18295.62 24.10 52187.23 88888.00 2011-04-12 14:23:39.906 102 18295.70 24.11 52187.19 88888.00 2011-04-12 14:23:40.406 102 18295.77 24.19 52187.35 88888.00 2011-04-12 14:23:40.906 102 18295.82 24.22 52187.35 88888.00 2011-04-12 14:23:41.406 102 18295.79 24.26 52187.24 88888.00 2011-04-12 14:23:41.906 102 18295.70 24.31 52187.34 88888.00 2011-04-12 14:23:42.406 102 18295.64 24.34 52187.24 88888.00 2011-04-12 14:23:42.906 102 18295.54 24.32 52187.28 88888.00 2011-04-12 14:23:43.406 102 18295.53 24.34 52187.36 88888.00 2011-04-12 14:23:43.906 102 18295.61 24.39 52187.39 88888.00 2011-04-12 14:23:44.406 102 18295.67 24.46 52187.28 88888.00 2011-04-12 14:23:44.906 102 18295.69 24.44 52187.27 88888.00 2011-04-12 14:23:45.406 102 18295.67 24.44 52187.29 88888.00 2011-04-12 14:23:45.906 102 18295.66 24.48 52187.40 88888.00 2011-04-12 14:23:46.406 102 18295.65 24.55 52187.40 88888.00 2011-04-12 14:23:46.906 102 18295.66 24.56 52187.41 88888.00 2011-04-12 14:23:47.406 102 18295.69 24.57 52187.46 88888.00 2011-04-12 14:23:47.906 102 18295.58 24.60 52187.38 88888.00 2011-04-12 14:23:48.406 102 18295.75 24.56 52187.46 88888.00 2011-04-12 14:23:48.906 102 18295.68 24.46 52187.56 88888.00 2011-04-12 14:23:49.406 102 18295.67 24.45 52187.61 88888.00 2011-04-12 14:23:49.906 102 18295.66 24.44 52187.58 88888.00 2011-04-12 14:23:50.406 102 18295.75 24.44 52187.57 88888.00 2011-04-12 14:23:50.906 102 18295.79 24.44 52187.64 88888.00 2011-04-12 14:23:51.406 102 18295.82 24.37 52187.64 88888.00 2011-04-12 14:23:51.906 102 18295.81 24.42 52187.57 88888.00 2011-04-12 14:23:52.406 102 18295.77 24.46 52187.50 88888.00 2011-04-12 14:23:52.906 102 18295.69 24.45 52187.60 88888.00 2011-04-12 14:23:53.406 102 18295.65 24.38 52187.59 88888.00 2011-04-12 14:23:53.906 102 18295.62 24.27 52187.57 88888.00 2011-04-12 14:23:54.406 102 18295.51 24.20 52187.61 88888.00 2011-04-12 14:23:54.906 102 18295.46 24.18 52187.62 88888.00 2011-04-12 14:23:55.406 102 18295.65 24.14 52187.58 88888.00 2011-04-12 14:23:55.906 102 18295.67 24.20 52187.63 88888.00 2011-04-12 14:23:56.406 102 18295.72 24.21 52187.52 88888.00 2011-04-12 14:23:56.906 102 18295.76 24.26 52187.58 88888.00 2011-04-12 14:23:57.406 102 18295.72 24.22 52187.56 88888.00 2011-04-12 14:23:57.906 102 18295.79 24.27 52187.50 88888.00 2011-04-12 14:23:58.406 102 18296.07 24.25 52187.41 88888.00 2011-04-12 14:23:58.906 102 18295.88 24.27 52187.50 88888.00 2011-04-12 14:23:59.406 102 18295.76 24.27 52187.51 88888.00 2011-04-12 14:23:59.906 102 18295.72 24.31 52187.57 88888.00 2011-04-12 14:24:00.406 102 18295.83 24.39 52187.59 88888.00 2011-04-12 14:24:00.906 102 18295.91 24.53 52187.52 88888.00 2011-04-12 14:24:01.406 102 18295.82 24.58 52187.47 88888.00 2011-04-12 14:24:01.906 102 18295.83 24.64 52187.50 88888.00 2011-04-12 14:24:02.406 102 18295.82 24.65 52187.53 88888.00 2011-04-12 14:24:02.906 102 18295.82 24.64 52187.52 88888.00 2011-04-12 14:24:03.406 102 18295.88 24.69 52187.47 88888.00 2011-04-12 14:24:03.906 102 18295.88 24.65 52187.49 88888.00 2011-04-12 14:24:04.406 102 18295.83 24.62 52187.53 88888.00 2011-04-12 14:24:04.906 102 18295.97 24.65 52187.62 88888.00 2011-04-12 14:24:05.406 102 18295.92 24.69 52187.73 88888.00 2011-04-12 14:24:05.906 102 18295.87 24.73 52187.61 88888.00 2011-04-12 14:24:06.406 102 18295.88 24.74 52187.44 88888.00 2011-04-12 14:24:06.906 102 18296.03 24.80 52187.40 88888.00 2011-04-12 14:24:07.406 102 18296.04 24.75 52187.47 88888.00 2011-04-12 14:24:07.906 102 18296.15 24.85 52187.49 88888.00 2011-04-12 14:24:08.406 102 18296.10 24.90 52187.38 88888.00 2011-04-12 14:24:08.906 102 18296.04 24.84 52187.51 88888.00 2011-04-12 14:24:09.406 102 18296.00 24.79 52187.61 88888.00 2011-04-12 14:24:09.906 102 18295.91 24.77 52187.62 88888.00 2011-04-12 14:24:10.406 102 18295.96 24.87 52187.58 88888.00 2011-04-12 14:24:10.906 102 18295.90 24.94 52187.57 88888.00 2011-04-12 14:24:11.406 102 18295.97 24.96 52187.63 88888.00 2011-04-12 14:24:11.906 102 18296.05 24.95 52187.63 88888.00 2011-04-12 14:24:12.406 102 18295.99 25.02 52187.52 88888.00 2011-04-12 14:24:12.906 102 18295.98 25.05 52187.48 88888.00 2011-04-12 14:24:13.406 102 18295.96 25.06 52187.34 88888.00 2011-04-12 14:24:13.906 102 18295.88 25.09 52187.28 88888.00 2011-04-12 14:24:14.406 102 18295.84 25.09 52187.38 88888.00 2011-04-12 14:24:14.906 102 18295.79 25.11 52187.35 88888.00 2011-04-12 14:24:15.406 102 18295.80 25.14 52187.42 88888.00 2011-04-12 14:24:15.906 102 18295.84 25.07 52187.50 88888.00 2011-04-12 14:24:16.406 102 18295.78 25.11 52187.60 88888.00 2011-04-12 14:24:16.906 102 18295.77 25.07 52187.47 88888.00 2011-04-12 14:24:17.406 102 18295.88 25.06 52187.32 88888.00 2011-04-12 14:24:17.906 102 18295.93 25.00 52187.44 88888.00 2011-04-12 14:24:18.406 102 18295.86 25.03 52187.59 88888.00 2011-04-12 14:24:18.906 102 18295.91 24.97 52187.56 88888.00 2011-04-12 14:24:19.406 102 18295.71 24.98 52187.57 88888.00 2011-04-12 14:24:19.906 102 18295.71 24.95 52187.60 88888.00 2011-04-12 14:24:20.406 102 18295.86 24.88 52187.69 88888.00 2011-04-12 14:24:20.906 102 18295.88 24.86 52187.74 88888.00 2011-04-12 14:24:21.406 102 18295.96 24.90 52187.64 88888.00 2011-04-12 14:24:21.906 102 18295.90 24.79 52187.54 88888.00 2011-04-12 14:24:22.406 102 18295.78 24.72 52187.46 88888.00 2011-04-12 14:24:22.906 102 18295.89 24.72 52187.60 88888.00 2011-04-12 14:24:23.406 102 18295.84 24.87 52187.70 88888.00 2011-04-12 14:24:23.906 102 18295.77 24.89 52187.73 88888.00 2011-04-12 14:24:24.406 102 18295.72 24.93 52187.79 88888.00 2011-04-12 14:24:24.906 102 18295.83 24.87 52187.64 88888.00 2011-04-12 14:24:25.406 102 18296.03 24.82 52187.45 88888.00 2011-04-12 14:24:25.906 102 18295.84 24.85 52187.33 88888.00 2011-04-12 14:24:26.406 102 18295.79 24.78 52187.38 88888.00 2011-04-12 14:24:26.906 102 18295.77 24.68 52187.57 88888.00 2011-04-12 14:24:27.406 102 18295.88 24.71 52187.53 88888.00 2011-04-12 14:24:27.906 102 18295.86 24.72 52187.57 88888.00 2011-04-12 14:24:28.406 102 18295.91 24.71 52187.56 88888.00 2011-04-12 14:24:28.906 102 18296.11 24.73 52187.46 88888.00 2011-04-12 14:24:29.406 102 18296.09 24.66 52187.42 88888.00 2011-04-12 14:24:29.906 102 18295.94 24.60 52187.37 88888.00 2011-04-12 14:24:30.406 102 18296.01 24.53 52187.23 88888.00 2011-04-12 14:24:30.906 102 18296.07 24.58 52187.35 88888.00 2011-04-12 14:24:31.406 102 18296.20 24.65 52187.51 88888.00 2011-04-12 14:24:31.906 102 18296.26 24.65 52187.60 88888.00 2011-04-12 14:24:32.406 102 18296.35 24.70 52187.50 88888.00 2011-04-12 14:24:32.906 102 18296.36 24.74 52187.61 88888.00 2011-04-12 14:24:33.406 102 18296.33 24.78 52187.69 88888.00 2011-04-12 14:24:33.906 102 18296.15 24.77 52187.76 88888.00 2011-04-12 14:24:34.406 102 18296.10 24.66 52187.70 88888.00 2011-04-12 14:24:34.906 102 18296.22 24.56 52187.69 88888.00 2011-04-12 14:24:35.406 102 18296.37 24.51 52187.72 88888.00 2011-04-12 14:24:35.906 102 18296.33 24.49 52187.72 88888.00 2011-04-12 14:24:36.406 102 18296.27 24.35 52187.67 88888.00 2011-04-12 14:24:36.906 102 18296.25 24.23 52187.75 88888.00 2011-04-12 14:24:37.406 102 18296.29 24.24 52187.65 88888.00 2011-04-12 14:24:37.906 102 18296.33 24.27 52187.54 88888.00 2011-04-12 14:24:38.406 102 18296.44 24.28 52187.60 88888.00 2011-04-12 14:24:38.906 102 18296.37 24.24 52187.69 88888.00 2011-04-12 14:24:39.406 102 18296.27 24.15 52187.72 88888.00 2011-04-12 14:24:39.906 102 18296.15 24.14 52187.70 88888.00 2011-04-12 14:24:40.406 102 18296.04 24.13 52187.64 88888.00 2011-04-12 14:24:40.906 102 18296.13 24.10 52187.57 88888.00 2011-04-12 14:24:41.406 102 18296.27 24.03 52187.50 88888.00 2011-04-12 14:24:41.906 102 18296.33 24.06 52187.50 88888.00 2011-04-12 14:24:42.406 102 18296.09 24.07 52187.57 88888.00 2011-04-12 14:24:42.906 102 18296.08 24.10 52187.62 88888.00 2011-04-12 14:24:43.406 102 18296.21 24.15 52187.60 88888.00 2011-04-12 14:24:43.906 102 18296.27 24.19 52187.47 88888.00 2011-04-12 14:24:44.406 102 18296.24 24.23 52187.45 88888.00 2011-04-12 14:24:44.906 102 18296.03 24.21 52187.52 88888.00 2011-04-12 14:24:45.406 102 18296.12 24.10 52187.54 88888.00 2011-04-12 14:24:45.906 102 18296.20 24.11 52187.58 88888.00 2011-04-12 14:24:46.406 102 18296.21 24.15 52187.45 88888.00 2011-04-12 14:24:46.906 102 18296.16 24.14 52187.46 88888.00 2011-04-12 14:24:47.406 102 18296.19 24.13 52187.42 88888.00 2011-04-12 14:24:47.906 102 18296.30 24.20 52187.45 88888.00 2011-04-12 14:24:48.406 102 18296.25 24.20 52187.34 88888.00 2011-04-12 14:24:48.906 102 18296.24 24.11 52187.26 88888.00 2011-04-12 14:24:49.406 102 18296.32 24.09 52187.40 88888.00 2011-04-12 14:24:49.906 102 18296.33 24.10 52187.74 88888.00 2011-04-12 14:24:50.406 102 18296.42 24.13 52187.77 88888.00 2011-04-12 14:24:50.906 102 18296.41 24.16 52187.73 88888.00 2011-04-12 14:24:51.406 102 18296.44 24.04 52187.71 88888.00 2011-04-12 14:24:51.906 102 18296.41 24.01 52187.61 88888.00 2011-04-12 14:24:52.406 102 18296.38 24.04 52187.59 88888.00 2011-04-12 14:24:52.906 102 18296.41 24.11 52187.73 88888.00 2011-04-12 14:24:53.406 102 18296.38 24.09 52187.68 88888.00 2011-04-12 14:24:53.906 102 18296.27 24.06 52187.67 88888.00 2011-04-12 14:24:54.406 102 18296.24 24.07 52187.69 88888.00 2011-04-12 14:24:54.906 102 18296.26 24.08 52187.68 88888.00 2011-04-12 14:24:55.406 102 18296.23 24.10 52187.67 88888.00 2011-04-12 14:24:55.906 102 18296.20 24.05 52187.52 88888.00 2011-04-12 14:24:56.406 102 18296.22 24.05 52187.49 88888.00 2011-04-12 14:24:56.906 102 18296.16 24.08 52187.52 88888.00 2011-04-12 14:24:57.406 102 18296.05 24.18 52187.53 88888.00 2011-04-12 14:24:57.906 102 18295.91 24.20 52187.60 88888.00 2011-04-12 14:24:58.406 102 18295.93 24.16 52187.60 88888.00 2011-04-12 14:24:58.906 102 18296.04 24.19 52187.50 88888.00 2011-04-12 14:24:59.406 102 18296.16 24.13 52187.52 88888.00 2011-04-12 14:24:59.906 102 18296.18 24.08 52187.53 88888.00 2011-04-12 14:25:00.406 102 18296.21 24.07 52187.56 88888.00 2011-04-12 14:25:00.906 102 18296.08 24.12 52187.68 88888.00 2011-04-12 14:25:01.406 102 18296.04 24.20 52187.81 88888.00 2011-04-12 14:25:01.906 102 18296.14 24.14 52187.85 88888.00 2011-04-12 14:25:02.406 102 18296.21 24.13 52187.79 88888.00 2011-04-12 14:25:02.906 102 18296.32 24.23 52187.74 88888.00 2011-04-12 14:25:03.406 102 18296.23 24.21 52187.79 88888.00 2011-04-12 14:25:03.906 102 18296.25 24.23 52187.83 88888.00 2011-04-12 14:25:04.406 102 18296.25 24.22 52187.75 88888.00 2011-04-12 14:25:04.906 102 18296.25 24.18 52187.67 88888.00 2011-04-12 14:25:05.406 102 18296.15 24.13 52187.77 88888.00 2011-04-12 14:25:05.906 102 18296.11 24.04 52187.64 88888.00 2011-04-12 14:25:06.406 102 18296.04 24.11 52187.69 88888.00 2011-04-12 14:25:06.906 102 18296.11 24.19 52187.61 88888.00 2011-04-12 14:25:07.406 102 18296.22 24.25 52187.62 88888.00 2011-04-12 14:25:07.906 102 18296.09 24.23 52187.61 88888.00 2011-04-12 14:25:08.406 102 18296.10 24.16 52187.56 88888.00 2011-04-12 14:25:08.906 102 18296.19 24.21 52187.58 88888.00 2011-04-12 14:25:09.406 102 18296.15 24.20 52187.65 88888.00 2011-04-12 14:25:09.906 102 18296.10 24.22 52187.69 88888.00 2011-04-12 14:25:10.406 102 18296.11 24.20 52187.74 88888.00 2011-04-12 14:25:10.906 102 18296.03 24.21 52187.79 88888.00 2011-04-12 14:25:11.406 102 18296.13 24.09 52187.71 88888.00 2011-04-12 14:25:11.906 102 18296.12 24.14 52187.80 88888.00 2011-04-12 14:25:12.406 102 18296.13 24.11 52187.93 88888.00 2011-04-12 14:25:12.906 102 18296.04 24.20 52187.93 88888.00 2011-04-12 14:25:13.406 102 18296.02 24.12 52187.81 88888.00 2011-04-12 14:25:13.906 102 18296.05 24.02 52187.82 88888.00 2011-04-12 14:25:14.406 102 18296.13 24.00 52187.75 88888.00 2011-04-12 14:25:14.906 102 18296.08 23.99 52187.77 88888.00 2011-04-12 14:25:15.406 102 18295.97 23.97 52187.80 88888.00 2011-04-12 14:25:15.906 102 18296.00 23.91 52187.81 88888.00 2011-04-12 14:25:16.406 102 18296.02 23.88 52187.80 88888.00 2011-04-12 14:25:16.906 102 18296.08 23.92 52187.88 88888.00 2011-04-12 14:25:17.406 102 18296.07 23.82 52187.81 88888.00 2011-04-12 14:25:17.906 102 18296.01 23.79 52187.87 88888.00 2011-04-12 14:25:18.406 102 18296.32 23.81 52187.84 88888.00 2011-04-12 14:25:18.906 102 18296.32 23.88 52187.87 88888.00 2011-04-12 14:25:19.406 102 18296.13 23.88 52187.86 88888.00 2011-04-12 14:25:19.906 102 18296.14 23.84 52187.91 88888.00 2011-04-12 14:25:20.406 102 18296.19 23.68 52187.82 88888.00 2011-04-12 14:25:20.906 102 18296.14 23.61 52187.91 88888.00 2011-04-12 14:25:21.406 102 18296.16 23.55 52187.96 88888.00 2011-04-12 14:25:21.906 102 18296.12 23.49 52187.90 88888.00 2011-04-12 14:25:22.406 102 18296.12 23.45 52187.84 88888.00 2011-04-12 14:25:22.906 102 18296.23 23.48 52187.77 88888.00 2011-04-12 14:25:23.406 102 18296.26 23.60 52187.82 88888.00 2011-04-12 14:25:23.906 102 18296.21 23.64 52187.77 88888.00 2011-04-12 14:25:24.406 102 18296.33 23.72 52187.74 88888.00 2011-04-12 14:25:24.906 102 18296.34 23.66 52187.80 88888.00 2011-04-12 14:25:25.406 102 18296.34 23.65 52187.84 88888.00 2011-04-12 14:25:25.906 102 18296.31 23.63 52187.84 88888.00 2011-04-12 14:25:26.406 102 18296.23 23.65 52187.88 88888.00 2011-04-12 14:25:26.906 102 18296.15 23.61 52187.96 88888.00 2011-04-12 14:25:27.406 102 18296.11 23.55 52187.98 88888.00 2011-04-12 14:25:27.906 102 18296.09 23.57 52187.87 88888.00 2011-04-12 14:25:28.406 102 18296.03 23.60 52187.84 88888.00 2011-04-12 14:25:28.906 102 18296.05 23.53 52187.79 88888.00 2011-04-12 14:25:29.406 102 18296.21 23.47 52187.76 88888.00 2011-04-12 14:25:29.906 102 18296.26 23.49 52187.73 88888.00 2011-04-12 14:25:30.406 102 18296.32 23.51 52187.77 88888.00 2011-04-12 14:25:30.906 102 18296.22 23.56 52187.74 88888.00 2011-04-12 14:25:31.406 102 18296.04 23.56 52187.86 88888.00 2011-04-12 14:25:31.906 102 18295.99 23.53 52187.96 88888.00 2011-04-12 14:25:32.406 102 18295.96 23.56 52187.86 88888.00 2011-04-12 14:25:32.906 102 18295.91 23.59 52187.80 88888.00 2011-04-12 14:25:33.406 102 18295.96 23.64 52187.76 88888.00 2011-04-12 14:25:33.906 102 18295.94 23.63 52187.74 88888.00 2011-04-12 14:25:34.406 102 18296.01 23.63 52187.88 88888.00 2011-04-12 14:25:34.906 102 18295.99 23.55 52187.92 88888.00 2011-04-12 14:25:35.406 102 18295.92 23.58 52187.93 88888.00 2011-04-12 14:25:35.906 102 18295.83 23.60 52187.93 88888.00 2011-04-12 14:25:36.406 102 18295.76 23.67 52187.98 88888.00 2011-04-12 14:25:36.906 102 18295.75 23.62 52187.98 88888.00 2011-04-12 14:25:37.406 102 18295.67 23.57 52187.95 88888.00 2011-04-12 14:25:37.906 102 18295.66 23.63 52187.95 88888.00 2011-04-12 14:25:38.406 102 18295.57 23.74 52187.96 88888.00 2011-04-12 14:25:38.906 102 18295.54 23.74 52188.04 88888.00 2011-04-12 14:25:39.406 102 18295.69 23.67 52188.09 88888.00 2011-04-12 14:25:39.906 102 18295.72 23.59 52187.94 88888.00 2011-04-12 14:25:40.406 102 18295.62 23.53 52187.94 88888.00 2011-04-12 14:25:40.906 102 18295.57 23.56 52187.99 88888.00 2011-04-12 14:25:41.406 102 18295.57 23.60 52187.95 88888.00 2011-04-12 14:25:41.906 102 18295.46 23.70 52187.94 88888.00 2011-04-12 14:25:42.406 102 18295.39 23.71 52187.77 88888.00 2011-04-12 14:25:42.906 102 18295.51 23.71 52187.87 88888.00 2011-04-12 14:25:43.406 102 18295.46 23.67 52187.98 88888.00 2011-04-12 14:25:43.906 102 18295.44 23.73 52188.00 88888.00 2011-04-12 14:25:44.406 102 18295.44 23.78 52188.02 88888.00 2011-04-12 14:25:44.906 102 18295.45 23.79 52188.07 88888.00 2011-04-12 14:25:45.406 102 18295.47 23.74 52187.96 88888.00 2011-04-12 14:25:45.906 102 18295.56 23.64 52187.95 88888.00 2011-04-12 14:25:46.406 102 18295.44 23.65 52187.97 88888.00 2011-04-12 14:25:46.906 102 18295.39 23.68 52187.93 88888.00 2011-04-12 14:25:47.406 102 18295.37 23.57 52187.79 88888.00 2011-04-12 14:25:47.906 102 18295.40 23.56 52187.81 88888.00 2011-04-12 14:25:48.406 102 18295.46 23.53 52187.95 88888.00 2011-04-12 14:25:48.906 102 18295.43 23.46 52188.02 88888.00 2011-04-12 14:25:49.406 102 18295.25 23.42 52188.04 88888.00 2011-04-12 14:25:49.906 102 18295.14 23.40 52188.00 88888.00 2011-04-12 14:25:50.406 102 18295.08 23.35 52187.93 88888.00 2011-04-12 14:25:50.906 102 18295.14 23.27 52187.93 88888.00 2011-04-12 14:25:51.406 102 18295.23 23.14 52187.94 88888.00 2011-04-12 14:25:51.906 102 18295.22 23.03 52187.92 88888.00 2011-04-12 14:25:52.406 102 18295.13 23.04 52187.82 88888.00 2011-04-12 14:25:52.906 102 18295.15 23.00 52187.85 88888.00 2011-04-12 14:25:53.406 102 18295.27 22.92 52187.86 88888.00 2011-04-12 14:25:53.906 102 18295.23 22.85 52187.85 88888.00 2011-04-12 14:25:54.406 102 18295.22 22.87 52187.81 88888.00 2011-04-12 14:25:54.906 102 18295.16 22.81 52187.81 88888.00 2011-04-12 14:25:55.406 102 18295.14 22.72 52187.81 88888.00 2011-04-12 14:25:55.906 102 18295.08 22.61 52187.80 88888.00 2011-04-12 14:25:56.406 102 18295.11 22.54 52187.95 88888.00 2011-04-12 14:25:56.906 102 18295.05 22.42 52187.93 88888.00 2011-04-12 14:25:57.406 102 18294.86 22.32 52187.96 88888.00 2011-04-12 14:25:57.906 102 18294.84 22.23 52187.97 88888.00 2011-04-12 14:25:58.406 102 18294.91 22.07 52187.95 88888.00 2011-04-12 14:25:58.906 102 18294.91 22.04 52187.94 88888.00 2011-04-12 14:25:59.406 102 18294.95 21.98 52187.85 88888.00 2011-04-12 14:25:59.906 102 18294.90 21.87 52187.99 88888.00 2011-04-12 14:26:00.406 102 18294.91 21.79 52188.02 88888.00 2011-04-12 14:26:00.906 102 18294.94 21.70 52187.98 88888.00 2011-04-12 14:26:01.406 102 18294.85 21.63 52187.90 88888.00 2011-04-12 14:26:01.906 102 18294.96 21.57 52187.80 88888.00 2011-04-12 14:26:02.406 102 18295.11 21.47 52187.85 88888.00 2011-04-12 14:26:02.906 102 18295.04 21.36 52187.80 88888.00 2011-04-12 14:26:03.406 102 18295.01 21.30 52187.85 88888.00 2011-04-12 14:26:03.906 102 18295.07 21.20 52187.76 88888.00 2011-04-12 14:26:04.406 102 18295.07 21.07 52187.76 88888.00 2011-04-12 14:26:04.906 102 18295.07 21.01 52187.87 88888.00 2011-04-12 14:26:05.406 102 18295.13 21.01 52187.83 88888.00 2011-04-12 14:26:05.906 102 18295.26 20.94 52187.76 88888.00 2011-04-12 14:26:06.403 102 18295.35 20.91 52187.85 88888.00 2011-04-12 14:26:06.903 102 18295.44 20.93 52187.86 88888.00 2011-04-12 14:26:07.403 102 18295.40 20.90 52187.83 88888.00 2011-04-12 14:26:07.903 102 18295.48 20.91 52187.90 88888.00 2011-04-12 14:26:08.403 102 18295.38 20.88 52187.85 88888.00 2011-04-12 14:26:08.903 102 18295.32 20.87 52187.86 88888.00 2011-04-12 14:26:09.403 102 18295.40 20.82 52187.87 88888.00 2011-04-12 14:26:09.903 102 18295.35 20.76 52187.91 88888.00 2011-04-12 14:26:10.403 102 18295.38 20.75 52187.80 88888.00 2011-04-12 14:26:10.903 102 18295.35 20.77 52187.83 88888.00 2011-04-12 14:26:11.403 102 18295.42 20.69 52187.79 88888.00 2011-04-12 14:26:11.903 102 18295.35 20.59 52187.84 88888.00 2011-04-12 14:26:12.403 102 18295.16 20.56 52187.87 88888.00 2011-04-12 14:26:12.903 102 18295.10 20.55 52187.85 88888.00 2011-04-12 14:26:13.403 102 18295.22 20.55 52187.81 88888.00 2011-04-12 14:26:13.903 102 18295.26 20.56 52187.77 88888.00 2011-04-12 14:26:14.403 102 18295.22 20.58 52187.80 88888.00 2011-04-12 14:26:14.903 102 18295.29 20.54 52187.77 88888.00 2011-04-12 14:26:15.403 102 18295.36 20.53 52187.77 88888.00 2011-04-12 14:26:15.903 102 18295.27 20.53 52187.77 88888.00 2011-04-12 14:26:16.403 102 18295.13 20.66 52187.81 88888.00 2011-04-12 14:26:16.903 102 18295.17 20.66 52187.81 88888.00 2011-04-12 14:26:17.403 102 18295.29 20.67 52187.77 88888.00 2011-04-12 14:26:17.903 102 18295.25 20.74 52187.81 88888.00 2011-04-12 14:26:18.403 102 18295.29 20.74 52187.82 88888.00 2011-04-12 14:26:18.903 102 18295.36 20.69 52187.81 88888.00 2011-04-12 14:26:19.403 102 18295.36 20.66 52187.85 88888.00 2011-04-12 14:26:19.903 102 18295.17 20.71 52187.80 88888.00 2011-04-12 14:26:20.403 102 18295.22 20.72 52187.76 88888.00 2011-04-12 14:26:20.903 102 18295.35 20.68 52187.77 88888.00 2011-04-12 14:26:21.403 102 18295.34 20.71 52187.81 88888.00 2011-04-12 14:26:21.903 102 18295.23 20.72 52187.88 88888.00 2011-04-12 14:26:22.403 102 18295.22 20.79 52187.94 88888.00 2011-04-12 14:26:22.903 102 18295.12 20.86 52187.90 88888.00 2011-04-12 14:26:23.403 102 18295.10 20.84 52187.95 88888.00 2011-04-12 14:26:23.903 102 18295.07 20.79 52187.93 88888.00 2011-04-12 14:26:24.403 102 18294.96 20.74 52187.94 88888.00 2011-04-12 14:26:24.903 102 18294.92 20.75 52187.87 88888.00 2011-04-12 14:26:25.403 102 18294.93 20.71 52187.85 88888.00 2011-04-12 14:26:25.903 102 18294.86 20.64 52187.84 88888.00 2011-04-12 14:26:26.403 102 18294.77 20.64 52187.83 88888.00 2011-04-12 14:26:26.903 102 18294.68 20.69 52187.84 88888.00 2011-04-12 14:26:27.403 102 18294.80 20.71 52187.73 88888.00 2011-04-12 14:26:27.903 102 18294.92 20.76 52187.70 88888.00 2011-04-12 14:26:28.403 102 18294.97 20.72 52187.74 88888.00 2011-04-12 14:26:28.903 102 18294.91 20.66 52187.64 88888.00 2011-04-12 14:26:29.403 102 18294.91 20.58 52187.70 88888.00 2011-04-12 14:26:29.903 102 18294.91 20.56 52187.70 88888.00 2011-04-12 14:26:30.403 102 18295.07 20.55 52187.69 88888.00 2011-04-12 14:26:30.903 102 18295.15 20.54 52187.76 88888.00 2011-04-12 14:26:31.403 102 18295.12 20.47 52187.76 88888.00 2011-04-12 14:26:31.903 102 18294.97 20.45 52187.82 88888.00 2011-04-12 14:26:32.403 102 18295.00 20.41 52187.79 88888.00 2011-04-12 14:26:32.903 102 18295.05 20.41 52187.73 88888.00 2011-04-12 14:26:33.403 102 18295.07 20.47 52187.70 88888.00 2011-04-12 14:26:33.903 102 18295.05 20.38 52187.69 88888.00 2011-04-12 14:26:34.403 102 18294.99 20.34 52187.70 88888.00 2011-04-12 14:26:34.903 102 18294.86 20.32 52187.72 88888.00 2011-04-12 14:26:35.403 102 18294.90 20.24 52187.67 88888.00 2011-04-12 14:26:35.903 102 18294.92 20.26 52187.90 88888.00 2011-04-12 14:26:36.403 102 18294.78 20.30 52188.04 88888.00 2011-04-12 14:26:36.903 102 18294.86 20.33 52187.97 88888.00 2011-04-12 14:26:37.403 102 18294.84 20.32 52187.97 88888.00 2011-04-12 14:26:37.903 102 18294.90 20.35 52188.02 88888.00 2011-04-12 14:26:38.403 102 18294.93 20.31 52187.95 88888.00 2011-04-12 14:26:38.903 102 18295.02 20.24 52187.83 88888.00 2011-04-12 14:26:39.403 102 18295.10 20.23 52187.85 88888.00 2011-04-12 14:26:39.903 102 18295.03 20.30 52187.76 88888.00 2011-04-12 14:26:40.403 102 18295.04 20.26 52187.80 88888.00 2011-04-12 14:26:40.903 102 18295.00 20.31 52187.81 88888.00 2011-04-12 14:26:41.403 102 18294.94 20.25 52187.77 88888.00 2011-04-12 14:26:41.903 102 18294.81 20.24 52187.87 88888.00 2011-04-12 14:26:42.403 102 18294.84 20.13 52187.91 88888.00 2011-04-12 14:26:42.903 102 18294.74 19.99 52187.93 88888.00 2011-04-12 14:26:43.403 102 18294.79 19.98 52187.84 88888.00 2011-04-12 14:26:43.903 102 18294.69 20.01 52187.80 88888.00 2011-04-12 14:26:44.403 102 18294.74 20.00 52187.91 88888.00 2011-04-12 14:26:44.903 102 18294.94 19.95 52187.94 88888.00 2011-04-12 14:26:45.403 102 18294.89 19.93 52187.98 88888.00 2011-04-12 14:26:45.903 102 18294.88 19.98 52188.11 88888.00 2011-04-12 14:26:46.403 102 18295.03 19.95 52188.10 88888.00 2011-04-12 14:26:46.903 102 18294.88 19.97 52188.07 88888.00 2011-04-12 14:26:47.403 102 18294.91 19.94 52188.02 88888.00 2011-04-12 14:26:47.903 102 18294.97 19.87 52187.95 88888.00 2011-04-12 14:26:48.403 102 18294.90 19.80 52187.91 88888.00 2011-04-12 14:26:48.903 102 18294.91 19.79 52187.95 88888.00 2011-04-12 14:26:49.403 102 18294.88 19.81 52188.00 88888.00 2011-04-12 14:26:49.903 102 18294.69 19.75 52188.02 88888.00 2011-04-12 14:26:50.403 102 18294.56 19.77 52187.94 88888.00 2011-04-12 14:26:50.903 102 18294.66 19.84 52187.87 88888.00 2011-04-12 14:26:51.403 102 18294.67 19.92 52187.95 88888.00 2011-04-12 14:26:51.903 102 18294.51 19.96 52188.05 88888.00 2011-04-12 14:26:52.403 102 18294.57 19.98 52188.03 88888.00 2011-04-12 14:26:52.903 102 18294.57 19.97 52188.06 88888.00 2011-04-12 14:26:53.403 102 18294.47 20.03 52188.09 88888.00 2011-04-12 14:26:53.903 102 18294.45 20.12 52188.14 88888.00 2011-04-12 14:26:54.403 102 18294.41 20.14 52188.18 88888.00 2011-04-12 14:26:54.903 102 18294.31 20.16 52188.19 88888.00 2011-04-12 14:26:55.403 102 18294.60 20.19 52188.19 88888.00 2011-04-12 14:26:55.903 102 18294.57 20.16 52188.15 88888.00 2011-04-12 14:26:56.403 102 18294.38 20.21 52188.16 88888.00 2011-04-12 14:26:56.903 102 18294.40 20.22 52188.05 88888.00 2011-04-12 14:26:57.403 102 18294.51 20.25 52188.07 88888.00 2011-04-12 14:26:57.903 102 18294.37 20.28 52188.19 88888.00 2011-04-12 14:26:58.403 102 18294.20 20.32 52188.20 88888.00 2011-04-12 14:26:58.903 102 18294.27 20.28 52188.25 88888.00 2011-04-12 14:26:59.403 102 18294.38 20.33 52188.20 88888.00 2011-04-12 14:26:59.903 102 18294.38 20.34 52188.19 88888.00 2011-04-12 14:27:00.403 102 18294.26 20.37 52188.10 88888.00 2011-04-12 14:27:00.903 102 18294.20 20.48 52188.00 88888.00 2011-04-12 14:27:01.403 102 18294.18 20.47 52188.26 88888.00 2011-04-12 14:27:01.903 102 18294.23 20.43 52188.32 88888.00 2011-04-12 14:27:02.403 102 18294.28 20.41 52188.28 88888.00 2011-04-12 14:27:02.903 102 18294.25 20.43 52188.32 88888.00 2011-04-12 14:27:03.403 102 18294.16 20.41 52188.29 88888.00 2011-04-12 14:27:03.903 102 18294.18 20.37 52188.29 88888.00 2011-04-12 14:27:04.403 102 18294.18 20.39 52188.34 88888.00 2011-04-12 14:27:04.903 102 18294.21 20.41 52188.30 88888.00 2011-04-12 14:27:05.403 102 18294.25 20.46 52188.20 88888.00 2011-04-12 14:27:05.903 102 18294.12 20.36 52188.03 88888.00 2011-04-12 14:27:06.403 102 18294.13 20.27 52188.08 88888.00 2011-04-12 14:27:06.903 102 18294.19 20.22 52188.14 88888.00 2011-04-12 14:27:07.403 102 18294.30 20.25 52188.12 88888.00 2011-04-12 14:27:07.903 102 18294.24 20.16 52188.15 88888.00 2011-04-12 14:27:08.403 102 18294.31 20.11 52188.25 88888.00 2011-04-12 14:27:08.903 102 18294.28 20.18 52188.30 88888.00 2011-04-12 14:27:09.403 102 18294.31 20.20 52188.20 88888.00 2011-04-12 14:27:09.903 102 18294.45 20.22 52188.12 88888.00 2011-04-12 14:27:10.403 102 18294.59 20.21 52188.08 88888.00 2011-04-12 14:27:10.903 102 18294.46 20.15 52188.00 88888.00 2011-04-12 14:27:11.403 102 18294.47 20.19 52188.06 88888.00 2011-04-12 14:27:11.903 102 18294.45 20.21 52188.08 88888.00 2011-04-12 14:27:12.403 102 18294.48 20.37 52188.14 88888.00 2011-04-12 14:27:12.903 102 18294.67 20.48 52187.95 88888.00 2011-04-12 14:27:13.403 102 18294.53 20.43 52187.88 88888.00 2011-04-12 14:27:13.903 102 18294.56 20.46 52187.98 88888.00 2011-04-12 14:27:14.403 102 18294.36 20.35 52188.02 88888.00 2011-04-12 14:27:14.903 102 18294.28 20.28 52187.92 88888.00 2011-04-12 14:27:15.403 102 18294.45 20.27 52187.95 88888.00 2011-04-12 14:27:15.903 102 18294.41 20.28 52188.03 88888.00 2011-04-12 14:27:16.403 102 18294.42 20.32 52187.87 88888.00 2011-04-12 14:27:16.903 102 18294.41 20.27 52187.86 88888.00 2011-04-12 14:27:17.403 102 18294.44 20.18 52187.84 88888.00 2011-04-12 14:27:17.903 102 18294.48 20.21 52187.87 88888.00 2011-04-12 14:27:18.403 102 18294.42 20.24 52187.88 88888.00 2011-04-12 14:27:18.903 102 18294.38 20.23 52187.91 88888.00 2011-04-12 14:27:19.403 102 18294.56 20.16 52187.99 88888.00 2011-04-12 14:27:19.903 102 18294.46 20.20 52188.05 88888.00 2011-04-12 14:27:20.403 102 18294.39 20.23 52188.04 88888.00 2011-04-12 14:27:20.903 102 18294.35 20.19 52188.15 88888.00 2011-04-12 14:27:21.403 102 18294.29 20.14 52188.21 88888.00 2011-04-12 14:27:21.903 102 18294.26 20.05 52188.18 88888.00 2011-04-12 14:27:22.403 102 18294.24 19.98 52188.12 88888.00 2011-04-12 14:27:22.903 102 18294.23 20.05 52188.10 88888.00 2011-04-12 14:27:23.403 102 18294.24 20.03 52188.17 88888.00 2011-04-12 14:27:23.903 102 18294.27 20.06 52188.17 88888.00 2011-04-12 14:27:24.403 102 18294.25 19.98 52187.96 88888.00 2011-04-12 14:27:24.903 102 18294.29 19.89 52187.99 88888.00 2011-04-12 14:27:25.403 102 18294.36 19.84 52188.08 88888.00 2011-04-12 14:27:25.903 102 18294.38 19.80 52188.14 88888.00 2011-04-12 14:27:26.403 102 18294.37 19.81 52188.16 88888.00 2011-04-12 14:27:26.903 102 18294.29 19.77 52188.07 88888.00 2011-04-12 14:27:27.403 102 18294.31 19.77 52188.02 88888.00 2011-04-12 14:27:27.903 102 18294.26 19.79 52188.12 88888.00 2011-04-12 14:27:28.403 102 18294.35 19.76 52188.21 88888.00 2011-04-12 14:27:28.903 102 18294.50 19.54 52188.19 88888.00 2011-04-12 14:27:29.403 102 18294.52 19.40 52188.16 88888.00 2011-04-12 14:27:29.903 102 18294.47 19.39 52188.15 88888.00 2011-04-12 14:27:30.403 102 18294.63 19.31 52188.21 88888.00 2011-04-12 14:27:30.903 102 18294.66 19.23 52188.23 88888.00 2011-04-12 14:27:31.403 102 18294.78 19.20 52188.22 88888.00 2011-04-12 14:27:31.903 102 18294.78 19.33 52188.14 88888.00 2011-04-12 14:27:32.403 102 18294.63 19.31 52188.07 88888.00 2011-04-12 14:27:32.903 102 18294.75 19.22 52188.10 88888.00 2011-04-12 14:27:33.403 102 18294.80 19.20 52188.15 88888.00 2011-04-12 14:27:33.903 102 18294.82 19.19 52188.09 88888.00 2011-04-12 14:27:34.403 102 18294.64 19.11 52187.99 88888.00 2011-04-12 14:27:34.903 102 18294.64 19.07 52187.96 88888.00 2011-04-12 14:27:35.403 102 18294.73 19.01 52187.98 88888.00 2011-04-12 14:27:35.903 102 18294.72 19.04 52188.12 88888.00 2011-04-12 14:27:36.403 102 18294.71 19.03 52188.05 88888.00 2011-04-12 14:27:36.903 102 18294.84 18.98 52188.12 88888.00 2011-04-12 14:27:37.403 102 18294.85 18.87 52188.14 88888.00 2011-04-12 14:27:37.903 102 18294.84 18.79 52188.10 88888.00 2011-04-12 14:27:38.403 102 18294.97 18.74 52188.21 88888.00 2011-04-12 14:27:38.903 102 18294.93 18.68 52188.17 88888.00 2011-04-12 14:27:39.403 102 18294.89 18.57 52188.12 88888.00 2011-04-12 14:27:39.903 102 18294.84 18.42 52188.10 88888.00 2011-04-12 14:27:40.403 102 18294.91 18.30 52188.00 88888.00 2011-04-12 14:27:40.903 102 18294.89 18.32 52188.03 88888.00 2011-04-12 14:27:41.403 102 18294.81 18.46 52188.07 88888.00 2011-04-12 14:27:41.903 102 18294.85 18.44 52188.14 88888.00 2011-04-12 14:27:42.403 102 18295.02 18.43 52188.08 88888.00 2011-04-12 14:27:42.903 102 18295.11 18.42 52188.14 88888.00 2011-04-12 14:27:43.403 102 18295.16 18.40 52188.16 88888.00 2011-04-12 14:27:43.903 102 18295.14 18.38 52187.96 88888.00 2011-04-12 14:27:44.403 102 18295.39 18.34 52187.92 88888.00 2011-04-12 14:27:44.903 102 18295.22 18.24 52187.86 88888.00 2011-04-12 14:27:45.403 102 18295.12 18.21 52187.84 88888.00 2011-04-12 14:27:45.903 102 18295.10 18.13 52187.99 88888.00 2011-04-12 14:27:46.403 102 18295.24 18.11 52188.27 88888.00 2011-04-12 14:27:46.903 102 18295.31 18.09 52188.21 88888.00 2011-04-12 14:27:47.403 102 18295.24 18.12 52188.23 88888.00 2011-04-12 14:27:47.903 102 18295.21 18.10 52188.28 88888.00 2011-04-12 14:27:48.403 102 18295.38 18.08 52188.27 88888.00 2011-04-12 14:27:48.903 102 18295.37 18.06 52188.05 88888.00 2011-04-12 14:27:49.403 102 18295.26 17.94 52188.02 88888.00 2011-04-12 14:27:49.903 102 18295.31 17.87 52188.06 88888.00 2011-04-12 14:27:50.403 102 18295.32 17.80 52188.05 88888.00 2011-04-12 14:27:50.903 102 18295.24 17.89 52188.04 88888.00 2011-04-12 14:27:51.403 102 18295.16 17.92 52187.98 88888.00 2011-04-12 14:27:51.903 102 18295.15 17.94 52188.03 88888.00 2011-04-12 14:27:52.403 102 18295.18 17.95 52187.98 88888.00 2011-04-12 14:27:52.903 102 18295.24 17.90 52187.92 88888.00 2011-04-12 14:27:53.403 102 18295.17 17.94 52188.00 88888.00 2011-04-12 14:27:53.903 102 18295.27 18.00 52187.95 88888.00 2011-04-12 14:27:54.403 102 18295.27 17.96 52188.00 88888.00 2011-04-12 14:27:54.903 102 18295.35 17.82 52188.14 88888.00 2011-04-12 14:27:55.403 102 18295.40 17.77 52188.25 88888.00 2011-04-12 14:27:55.903 102 18295.47 17.71 52188.38 88888.00 2011-04-12 14:27:56.403 102 18295.33 17.71 52188.34 88888.00 2011-04-12 14:27:56.903 102 18295.42 17.68 52188.25 88888.00 2011-04-12 14:27:57.403 102 18295.43 17.67 52188.21 88888.00 2011-04-12 14:27:57.903 102 18295.38 17.64 52188.17 88888.00 2011-04-12 14:27:58.403 102 18295.47 17.56 52188.09 88888.00 2011-04-12 14:27:58.903 102 18295.46 17.53 52188.16 88888.00 2011-04-12 14:27:59.403 102 18295.64 17.44 52188.20 88888.00 2011-04-12 14:27:59.903 102 18295.65 17.40 52188.17 88888.00 2011-04-12 14:28:00.403 102 18295.55 17.42 52188.09 88888.00 2011-04-12 14:28:00.903 102 18295.53 17.42 52188.11 88888.00 2011-04-12 14:28:01.403 102 18295.28 17.41 52188.19 88888.00 2011-04-12 14:28:01.903 102 18295.45 17.33 52188.21 88888.00 2011-04-12 14:28:02.403 102 18295.59 17.37 52188.21 88888.00 2011-04-12 14:28:02.903 102 18295.62 17.34 52188.17 88888.00 2011-04-12 14:28:03.403 102 18295.61 17.42 52188.07 88888.00 2011-04-12 14:28:03.903 102 18295.68 17.42 52188.06 88888.00 2011-04-12 14:28:04.403 102 18295.67 17.40 52188.11 88888.00 2011-04-12 14:28:04.903 102 18295.78 17.36 52188.11 88888.00 2011-04-12 14:28:05.403 102 18295.77 17.44 52188.09 88888.00 2011-04-12 14:28:05.903 102 18295.83 17.41 52188.06 88888.00 2011-04-12 14:28:06.403 102 18295.86 17.34 52188.12 88888.00 2011-04-12 14:28:06.903 102 18295.87 17.34 52188.12 88888.00 2011-04-12 14:28:07.403 102 18295.78 17.32 52188.20 88888.00 2011-04-12 14:28:07.903 102 18295.75 17.25 52188.19 88888.00 2011-04-12 14:28:08.403 102 18295.83 17.25 52188.05 88888.00 2011-04-12 14:28:08.903 102 18295.89 17.28 52188.11 88888.00 2011-04-12 14:28:09.403 102 18295.83 17.30 52188.14 88888.00 2011-04-12 14:28:09.903 102 18295.76 17.27 52188.11 88888.00 2011-04-12 14:28:10.403 102 18295.82 17.29 52188.14 88888.00 2011-04-12 14:28:10.903 102 18295.80 17.19 52188.14 88888.00 2011-04-12 14:28:11.403 102 18295.68 17.18 52188.20 88888.00 2011-04-12 14:28:11.903 102 18295.64 17.23 52188.22 88888.00 2011-04-12 14:28:12.403 102 18295.71 17.24 52188.26 88888.00 2011-04-12 14:28:12.903 102 18295.84 17.23 52188.19 88888.00 2011-04-12 14:28:13.403 102 18295.72 17.18 52188.10 88888.00 2011-04-12 14:28:13.903 102 18295.71 17.16 52188.21 88888.00 2011-04-12 14:28:14.403 102 18295.64 17.08 52188.27 88888.00 2011-04-12 14:28:14.903 102 18295.66 17.01 52188.31 88888.00 2011-04-12 14:28:15.403 102 18295.62 17.03 52188.41 88888.00 2011-04-12 14:28:15.903 102 18295.57 16.97 52188.43 88888.00 2011-04-12 14:28:16.403 102 18295.56 16.88 52188.35 88888.00 2011-04-12 14:28:16.903 102 18295.67 16.75 52188.32 88888.00 2011-04-12 14:28:17.403 102 18295.72 16.71 52188.25 88888.00 2011-04-12 14:28:17.903 102 18295.72 16.76 52188.17 88888.00 2011-04-12 14:28:18.403 102 18295.61 16.78 52188.21 88888.00 2011-04-12 14:28:18.903 102 18295.70 16.74 52188.19 88888.00 2011-04-12 14:28:19.403 102 18295.68 16.76 52188.20 88888.00 2011-04-12 14:28:19.903 102 18295.65 16.76 52188.31 88888.00 2011-04-12 14:28:20.403 102 18295.70 16.75 52188.37 88888.00 2011-04-12 14:28:20.903 102 18295.68 16.74 52188.37 88888.00 2011-04-12 14:28:21.403 102 18295.81 16.66 52188.43 88888.00 2011-04-12 14:28:21.903 102 18295.83 16.55 52188.44 88888.00 2011-04-12 14:28:22.403 102 18295.83 16.55 52188.33 88888.00 2011-04-12 14:28:22.903 102 18295.88 16.48 52188.19 88888.00 2011-04-12 14:28:23.403 102 18295.86 16.40 52188.21 88888.00 2011-04-12 14:28:23.903 102 18295.79 16.32 52188.28 88888.00 2011-04-12 14:28:24.403 102 18295.70 16.22 52188.27 88888.00 2011-04-12 14:28:24.903 102 18295.73 16.14 52188.31 88888.00 2011-04-12 14:28:25.403 102 18295.86 16.16 52188.32 88888.00 2011-04-12 14:28:25.903 102 18295.97 16.18 52188.41 88888.00 2011-04-12 14:28:26.403 102 18296.03 16.09 52188.42 88888.00 2011-04-12 14:28:26.903 102 18295.99 16.03 52188.22 88888.00 2011-04-12 14:28:27.403 102 18296.02 16.02 52188.18 88888.00 2011-04-12 14:28:27.903 102 18296.03 16.04 52188.22 88888.00 2011-04-12 14:28:28.403 102 18295.96 16.06 52188.21 88888.00 2011-04-12 14:28:28.903 102 18295.93 16.08 52188.29 88888.00 2011-04-12 14:28:29.403 102 18295.93 16.09 52188.40 88888.00 2011-04-12 14:28:29.903 102 18295.86 16.08 52188.39 88888.00 2011-04-12 14:28:30.403 102 18295.89 16.14 52188.49 88888.00 2011-04-12 14:28:30.903 102 18295.92 16.18 52188.44 88888.00 2011-04-12 14:28:31.403 102 18296.01 16.20 52188.39 88888.00 2011-04-12 14:28:31.903 102 18295.92 16.12 52188.35 88888.00 2011-04-12 14:28:32.403 102 18295.92 15.98 52188.42 88888.00 2011-04-12 14:28:32.903 102 18296.03 16.03 52188.39 88888.00 2011-04-12 14:28:33.403 102 18295.99 16.16 52188.26 88888.00 2011-04-12 14:28:33.903 102 18295.91 16.28 52188.16 88888.00 2011-04-12 14:28:34.403 102 18295.93 16.24 52188.20 88888.00 2011-04-12 14:28:34.903 102 18295.97 16.19 52188.30 88888.00 2011-04-12 14:28:35.403 102 18295.90 16.21 52188.27 88888.00 2011-04-12 14:28:35.903 102 18295.96 16.22 52188.23 88888.00 2011-04-12 14:28:36.403 102 18295.99 16.27 52188.28 88888.00 2011-04-12 14:28:36.903 102 18296.08 16.23 52188.28 88888.00 2011-04-12 14:28:37.403 102 18296.14 16.14 52188.23 88888.00 2011-04-12 14:28:37.903 102 18296.08 16.12 52188.22 88888.00 2011-04-12 14:28:38.403 102 18296.07 16.19 52188.25 88888.00 2011-04-12 14:28:38.903 102 18296.07 16.22 52188.27 88888.00 2011-04-12 14:28:39.403 102 18296.05 16.19 52188.22 88888.00 2011-04-12 14:28:39.903 102 18296.01 16.16 52188.14 88888.00 2011-04-12 14:28:40.403 102 18296.04 16.20 52188.19 88888.00 2011-04-12 14:28:40.903 102 18296.13 16.27 52188.25 88888.00 2011-04-12 14:28:41.403 102 18296.12 16.32 52188.19 88888.00 2011-04-12 14:28:41.903 102 18296.11 16.35 52188.22 88888.00 2011-04-12 14:28:42.403 102 18296.21 16.40 52188.22 88888.00 2011-04-12 14:28:42.903 102 18296.24 16.41 52188.19 88888.00 2011-04-12 14:28:43.403 102 18296.11 16.44 52188.32 88888.00 2011-04-12 14:28:43.903 102 18296.13 16.44 52188.32 88888.00 2011-04-12 14:28:44.403 102 18296.33 16.47 52188.28 88888.00 2011-04-12 14:28:44.903 102 18296.30 16.52 52188.35 88888.00 2011-04-12 14:28:45.403 102 18296.44 16.49 52188.41 88888.00 2011-04-12 14:28:45.903 102 18296.57 16.44 52188.40 88888.00 2011-04-12 14:28:46.403 102 18296.69 16.38 52188.39 88888.00 2011-04-12 14:28:46.903 102 18296.67 16.34 52188.40 88888.00 2011-04-12 14:28:47.403 102 18296.48 16.37 52188.51 88888.00 2011-04-12 14:28:47.903 102 18296.48 16.30 52188.48 88888.00 2011-04-12 14:28:48.403 102 18296.47 16.27 52188.40 88888.00 2011-04-12 14:28:48.903 102 18296.52 16.31 52188.42 88888.00 2011-04-12 14:28:49.403 102 18296.45 16.35 52188.37 88888.00 2011-04-12 14:28:49.903 102 18296.47 16.37 52188.32 88888.00 2011-04-12 14:28:50.403 102 18296.43 16.40 52188.37 88888.00 2011-04-12 14:28:50.903 102 18296.37 16.32 52188.39 88888.00 2011-04-12 14:28:51.403 102 18296.52 16.27 52188.42 88888.00 2011-04-12 14:28:51.903 102 18296.57 16.26 52188.45 88888.00 2011-04-12 14:28:52.403 102 18296.52 16.24 52188.46 88888.00 2011-04-12 14:28:52.903 102 18296.59 16.20 52188.50 88888.00 2011-04-12 14:28:53.403 102 18296.49 16.20 52188.44 88888.00 2011-04-12 14:28:53.903 102 18296.51 16.24 52188.50 88888.00 2011-04-12 14:28:54.403 102 18296.62 16.23 52188.60 88888.00 2011-04-12 14:28:54.903 102 18296.60 16.26 52188.52 88888.00 2011-04-12 14:28:55.403 102 18296.66 16.28 52188.53 88888.00 2011-04-12 14:28:55.903 102 18296.58 16.24 52188.53 88888.00 2011-04-12 14:28:56.403 102 18296.54 16.35 52188.44 88888.00 2011-04-12 14:28:56.903 102 18296.55 16.36 52188.40 88888.00 2011-04-12 14:28:57.403 102 18296.67 16.36 52188.26 88888.00 2011-04-12 14:28:57.903 102 18296.70 16.40 52188.29 88888.00 2011-04-12 14:28:58.403 102 18296.70 16.38 52188.34 88888.00 2011-04-12 14:28:58.903 102 18296.69 16.34 52188.25 88888.00 2011-04-12 14:28:59.403 102 18296.79 16.28 52188.31 88888.00 2011-04-12 14:28:59.903 102 18296.67 16.31 52188.27 88888.00 2011-04-12 14:29:00.403 102 18296.67 16.26 52188.26 88888.00 2011-04-12 14:29:00.903 102 18296.67 16.29 52188.29 88888.00 2011-04-12 14:29:01.403 102 18296.66 16.23 52188.08 88888.00 2011-04-12 14:29:01.903 102 18296.65 16.27 52188.00 88888.00 2011-04-12 14:29:02.403 102 18296.58 16.24 52188.11 88888.00 2011-04-12 14:29:02.903 102 18296.60 16.33 52188.14 88888.00 2011-04-12 14:29:03.403 102 18296.70 16.31 52188.05 88888.00 2011-04-12 14:29:03.903 102 18296.58 16.28 52187.96 88888.00 2011-04-12 14:29:04.403 102 18296.64 16.23 52187.96 88888.00 2011-04-12 14:29:04.903 102 18296.52 16.21 52188.08 88888.00 2011-04-12 14:29:05.403 102 18296.45 16.19 52188.19 88888.00 2011-04-12 14:29:05.903 102 18296.49 16.21 52188.19 88888.00 2011-04-12 14:29:06.403 102 18296.49 16.21 52188.14 88888.00 2011-04-12 14:29:06.903 102 18296.51 16.21 52188.18 88888.00 2011-04-12 14:29:07.403 102 18296.47 16.19 52188.15 88888.00 2011-04-12 14:29:07.903 102 18296.38 16.19 52188.12 88888.00 2011-04-12 14:29:08.403 102 18296.44 16.09 52188.15 88888.00 2011-04-12 14:29:08.903 102 18296.38 16.07 52188.25 88888.00 2011-04-12 14:29:09.403 102 18296.43 16.12 52188.28 88888.00 2011-04-12 14:29:09.903 102 18296.43 16.16 52188.18 88888.00 2011-04-12 14:29:10.403 102 18296.32 16.14 52188.17 88888.00 2011-04-12 14:29:10.903 102 18296.27 16.10 52188.15 88888.00 2011-04-12 14:29:11.403 102 18296.30 16.06 52188.17 88888.00 2011-04-12 14:29:11.903 102 18296.20 16.01 52188.19 88888.00 2011-04-12 14:29:12.403 102 18296.01 15.89 52188.16 88888.00 2011-04-12 14:29:12.903 102 18295.93 15.85 52188.02 88888.00 2011-04-12 14:29:13.403 102 18295.90 15.88 52187.99 88888.00 2011-04-12 14:29:13.903 102 18295.89 15.87 52188.12 88888.00 2011-04-12 14:29:14.403 102 18295.82 15.82 52188.22 88888.00 2011-04-12 14:29:14.903 102 18295.67 15.77 52188.28 88888.00 2011-04-12 14:29:15.403 102 18295.61 15.76 52188.25 88888.00 2011-04-12 14:29:15.903 102 18295.55 15.81 52188.25 88888.00 2011-04-12 14:29:16.403 102 18295.48 15.92 52188.30 88888.00 2011-04-12 14:29:16.903 102 18295.54 16.01 52188.38 88888.00 2011-04-12 14:29:17.403 102 18295.59 15.98 52188.42 88888.00 2011-04-12 14:29:17.903 102 18295.45 15.93 52188.39 88888.00 2011-04-12 14:29:18.403 102 18295.45 15.90 52188.35 88888.00 2011-04-12 14:29:18.903 102 18295.27 16.00 52188.27 88888.00 2011-04-12 14:29:19.403 102 18295.34 16.00 52188.31 88888.00 2011-04-12 14:29:19.903 102 18295.38 15.91 52188.35 88888.00 2011-04-12 14:29:20.403 102 18295.36 15.85 52188.26 88888.00 2011-04-12 14:29:20.903 102 18295.35 15.77 52188.22 88888.00 2011-04-12 14:29:21.403 102 18295.31 15.79 52188.30 88888.00 2011-04-12 14:29:21.903 102 18295.24 15.80 52188.37 88888.00 2011-04-12 14:29:22.403 102 18295.27 15.81 52188.41 88888.00 2011-04-12 14:29:22.903 102 18295.20 15.88 52188.42 88888.00 2011-04-12 14:29:23.403 102 18295.18 15.87 52188.35 88888.00 2011-04-12 14:29:23.903 102 18295.12 15.90 52188.39 88888.00 2011-04-12 14:29:24.403 102 18295.10 15.89 52188.39 88888.00 2011-04-12 14:29:24.903 102 18295.12 15.86 52188.41 88888.00 2011-04-12 14:29:25.403 102 18295.22 15.87 52188.40 88888.00 2011-04-12 14:29:25.903 102 18295.11 15.93 52188.49 88888.00 2011-04-12 14:29:26.403 102 18295.18 15.92 52188.54 88888.00 2011-04-12 14:29:26.903 102 18295.22 15.85 52188.46 88888.00 2011-04-12 14:29:27.403 102 18295.20 15.80 52188.40 88888.00 2011-04-12 14:29:27.903 102 18295.05 15.82 52188.35 88888.00 2011-04-12 14:29:28.403 102 18294.73 15.85 52188.29 88888.00 2011-04-12 14:29:28.903 102 18294.67 15.82 52188.20 88888.00 2011-04-12 14:29:29.403 102 18294.95 15.79 52188.22 88888.00 2011-04-12 14:29:29.903 102 18294.84 15.81 52188.25 88888.00 2011-04-12 14:29:30.403 102 18294.59 15.85 52188.26 88888.00 2011-04-12 14:29:30.903 102 18294.51 15.90 52188.25 88888.00 2011-04-12 14:29:31.403 102 18294.38 15.88 52188.30 88888.00 2011-04-12 14:29:31.903 102 18294.30 15.85 52188.35 88888.00 2011-04-12 14:29:32.403 102 18294.18 15.87 52188.35 88888.00 2011-04-12 14:29:32.903 102 18294.25 15.82 52188.33 88888.00 2011-04-12 14:29:33.403 102 18294.37 15.80 52188.48 88888.00 2011-04-12 14:29:33.903 102 18294.31 15.85 52188.42 88888.00 2011-04-12 14:29:34.403 102 18294.39 15.91 52188.31 88888.00 2011-04-12 14:29:34.903 102 18294.38 15.89 52188.25 88888.00 2011-04-12 14:29:35.403 102 18294.37 15.84 52188.27 88888.00 2011-04-12 14:29:35.903 102 18294.41 15.92 52188.19 88888.00 2011-04-12 14:29:36.403 102 18294.38 15.93 52188.07 88888.00 2011-04-12 14:29:36.903 102 18294.39 15.86 52188.00 88888.00 2011-04-12 14:29:37.403 102 18294.44 15.87 52187.95 88888.00 2011-04-12 14:29:37.903 102 18294.29 15.91 52187.98 88888.00 2011-04-12 14:29:38.403 102 18294.15 15.96 52188.06 88888.00 2011-04-12 14:29:38.903 102 18294.07 15.93 52188.04 88888.00 2011-04-12 14:29:39.403 102 18294.13 15.79 52188.03 88888.00 2011-04-12 14:29:39.903 102 18294.12 15.80 52188.00 88888.00 2011-04-12 14:29:40.403 102 18294.18 15.91 52188.10 88888.00 2011-04-12 14:29:40.903 102 18294.16 15.98 52188.20 88888.00 2011-04-12 14:29:41.403 102 18294.14 15.99 52188.11 88888.00 2011-04-12 14:29:41.903 102 18294.20 15.90 52188.14 88888.00 2011-04-12 14:29:42.403 102 18294.12 15.89 52188.27 88888.00 2011-04-12 14:29:42.903 102 18294.07 15.90 52188.17 88888.00 2011-04-12 14:29:43.403 102 18294.12 15.95 52188.09 88888.00 2011-04-12 14:29:43.903 102 18294.09 15.95 52188.10 88888.00 2011-04-12 14:29:44.403 102 18294.08 15.87 52188.03 88888.00 2011-04-12 14:29:44.903 102 18294.13 15.77 52187.97 88888.00 2011-04-12 14:29:45.403 102 18294.05 15.85 52188.07 88888.00 2011-04-12 14:29:45.903 102 18294.04 15.88 52188.02 88888.00 2011-04-12 14:29:46.403 102 18293.98 15.86 52187.95 88888.00 2011-04-12 14:29:46.903 102 18293.98 15.82 52187.96 88888.00 2011-04-12 14:29:47.403 102 18294.07 15.79 52187.82 88888.00 2011-04-12 14:29:47.903 102 18294.09 15.71 52187.73 88888.00 2011-04-12 14:29:48.403 102 18293.87 15.72 52187.83 88888.00 2011-04-12 14:29:48.903 102 18293.73 15.84 52187.91 88888.00 2011-04-12 14:29:49.403 102 18293.85 15.84 52187.92 88888.00 2011-04-12 14:29:49.903 102 18293.94 15.73 52187.94 88888.00 2011-04-12 14:29:50.403 102 18294.01 15.76 52187.93 88888.00 2011-04-12 14:29:50.903 102 18294.01 15.73 52187.88 88888.00 2011-04-12 14:29:51.403 102 18294.02 15.63 52187.86 88888.00 2011-04-12 14:29:51.903 102 18293.93 15.61 52187.90 88888.00 2011-04-12 14:29:52.403 102 18293.79 15.61 52187.93 88888.00 2011-04-12 14:29:52.903 102 18293.76 15.65 52187.93 88888.00 2011-04-12 14:29:53.403 102 18293.81 15.71 52187.83 88888.00 2011-04-12 14:29:53.903 102 18293.74 15.67 52187.83 88888.00 2011-04-12 14:29:54.403 102 18293.76 15.64 52187.85 88888.00 2011-04-12 14:29:54.903 102 18293.79 15.70 52187.77 88888.00 2011-04-12 14:29:55.403 102 18293.81 15.66 52187.79 88888.00 2011-04-12 14:29:55.903 102 18293.88 15.66 52187.84 88888.00 2011-04-12 14:29:56.403 102 18293.80 15.56 52187.87 88888.00 2011-04-12 14:29:56.903 102 18293.79 15.60 52187.94 88888.00 2011-04-12 14:29:57.403 102 18293.86 15.65 52187.72 88888.00 2011-04-12 14:29:57.903 102 18293.82 15.72 52187.82 88888.00 2011-04-12 14:29:58.403 102 18293.75 15.57 52187.79 88888.00 2011-04-12 14:29:58.903 102 18293.82 15.49 52187.86 88888.00 2011-04-12 14:29:59.403 102 18293.82 15.48 52187.95 88888.00 2011-04-12 14:29:59.903 102 18293.94 15.53 52188.02 88888.00 2011-04-12 14:30:00.403 102 18293.98 15.52 52188.08 88888.00 2011-04-12 14:30:00.903 102 18293.88 15.49 52188.16 88888.00 2011-04-12 14:30:01.403 102 18293.83 15.51 52188.18 88888.00 2011-04-12 14:30:01.903 102 18293.85 15.46 52188.18 88888.00 2011-04-12 14:30:02.403 102 18293.70 15.42 52188.19 88888.00 2011-04-12 14:30:02.903 102 18293.70 15.35 52188.09 88888.00 2011-04-12 14:30:03.403 102 18293.74 15.42 52188.05 88888.00 2011-04-12 14:30:03.903 102 18293.56 15.45 52187.99 88888.00 2011-04-12 14:30:04.403 102 18293.58 15.39 52188.08 88888.00 2011-04-12 14:30:04.903 102 18293.54 15.36 52188.16 88888.00 2011-04-12 14:30:05.403 102 18293.60 15.36 52188.17 88888.00 2011-04-12 14:30:05.903 102 18293.63 15.34 52188.16 88888.00 2011-04-12 14:30:06.403 102 18293.66 15.29 52188.07 88888.00 2011-04-12 14:30:06.903 102 18293.65 15.23 52187.99 88888.00 2011-04-12 14:30:07.403 102 18293.66 15.23 52188.10 88888.00 2011-04-12 14:30:07.903 102 18293.65 15.19 52188.11 88888.00 2011-04-12 14:30:08.403 102 18293.77 15.23 52188.10 88888.00 2011-04-12 14:30:08.903 102 18293.75 15.21 52188.09 88888.00 2011-04-12 14:30:09.403 102 18293.68 15.24 52188.12 88888.00 2011-04-12 14:30:09.903 102 18293.56 15.20 52188.09 88888.00 2011-04-12 14:30:10.403 102 18293.55 15.16 52188.18 88888.00 2011-04-12 14:30:10.903 102 18293.64 15.06 52188.11 88888.00 2011-04-12 14:30:11.403 102 18293.72 15.12 52188.09 88888.00 2011-04-12 14:30:11.903 102 18293.68 15.07 52188.08 88888.00 2011-04-12 14:30:12.403 102 18293.79 15.04 52188.14 88888.00 2011-04-12 14:30:12.903 102 18293.71 14.95 52188.08 88888.00 2011-04-12 14:30:13.403 102 18293.68 14.99 52188.08 88888.00 2011-04-12 14:30:13.903 102 18293.76 14.97 52188.10 88888.00 2011-04-12 14:30:14.403 102 18293.72 14.91 52188.04 88888.00 2011-04-12 14:30:14.903 102 18293.77 14.97 52188.05 88888.00 2011-04-12 14:30:15.403 102 18293.62 14.98 52188.06 88888.00 2011-04-12 14:30:15.903 102 18293.60 15.01 52188.03 88888.00 2011-04-12 14:30:16.403 102 18293.69 15.02 52188.04 88888.00 2011-04-12 14:30:16.903 102 18293.66 15.01 52188.03 88888.00 2011-04-12 14:30:17.403 102 18293.68 15.08 52188.02 88888.00 2011-04-12 14:30:17.903 102 18293.74 15.09 52187.92 88888.00 2011-04-12 14:30:18.403 102 18293.69 15.08 52188.02 88888.00 2011-04-12 14:30:18.903 102 18293.59 15.07 52188.15 88888.00 2011-04-12 14:30:19.403 102 18293.61 15.03 52188.12 88888.00 2011-04-12 14:30:19.903 102 18293.64 14.97 52188.03 88888.00 2011-04-12 14:30:20.403 102 18293.74 14.99 52187.96 88888.00 2011-04-12 14:30:20.903 102 18293.76 14.93 52188.02 88888.00 2011-04-12 14:30:21.403 102 18293.77 15.00 52187.93 88888.00 2011-04-12 14:30:21.903 102 18293.75 14.95 52187.80 88888.00 2011-04-12 14:30:22.403 102 18293.76 14.96 52187.79 88888.00 2011-04-12 14:30:22.903 102 18293.86 14.96 52187.81 88888.00 2011-04-12 14:30:23.403 102 18293.83 14.91 52187.81 88888.00 2011-04-12 14:30:23.903 102 18293.95 14.82 52187.80 88888.00 2011-04-12 14:30:24.403 102 18293.91 14.82 52187.82 88888.00 2011-04-12 14:30:24.903 102 18293.75 14.81 52187.86 88888.00 2011-04-12 14:30:25.403 102 18293.76 14.77 52187.88 88888.00 2011-04-12 14:30:25.903 102 18293.77 14.76 52187.96 88888.00 2011-04-12 14:30:26.403 102 18293.76 14.67 52188.10 88888.00 2011-04-12 14:30:26.903 102 18293.80 14.64 52187.96 88888.00 2011-04-12 14:30:27.403 102 18293.80 14.65 52187.90 88888.00 2011-04-12 14:30:27.903 102 18293.70 14.71 52187.90 88888.00 2011-04-12 14:30:28.403 102 18293.72 14.73 52187.80 88888.00 2011-04-12 14:30:28.903 102 18293.62 14.69 52187.75 88888.00 2011-04-12 14:30:29.403 102 18293.70 14.67 52187.80 88888.00 2011-04-12 14:30:29.903 102 18293.69 14.68 52187.75 88888.00 2011-04-12 14:30:30.403 102 18293.60 14.64 52187.77 88888.00 2011-04-12 14:30:30.903 102 18293.59 14.64 52187.76 88888.00 2011-04-12 14:30:31.403 102 18293.55 14.64 52187.79 88888.00 2011-04-12 14:30:31.903 102 18293.66 14.58 52187.97 88888.00 2011-04-12 14:30:32.403 102 18293.64 14.58 52187.98 88888.00 2011-04-12 14:30:32.903 102 18293.64 14.66 52187.90 88888.00 2011-04-12 14:30:33.403 102 18293.61 14.65 52187.79 88888.00 2011-04-12 14:30:33.903 102 18293.62 14.66 52187.81 88888.00 2011-04-12 14:30:34.403 102 18293.58 14.63 52187.87 88888.00 2011-04-12 14:30:34.903 102 18293.59 14.65 52188.02 88888.00 2011-04-12 14:30:35.403 102 18293.54 14.62 52188.00 88888.00 2011-04-12 14:30:35.903 102 18293.55 14.62 52187.96 88888.00 2011-04-12 14:30:36.403 102 18293.66 14.64 52187.96 88888.00 2011-04-12 14:30:36.903 102 18293.63 14.68 52187.94 88888.00 2011-04-12 14:30:37.403 102 18293.59 14.66 52187.90 88888.00 2011-04-12 14:30:37.903 102 18293.59 14.64 52187.97 88888.00 2011-04-12 14:30:38.403 102 18293.49 14.60 52187.91 88888.00 2011-04-12 14:30:38.903 102 18293.48 14.57 52187.87 88888.00 2011-04-12 14:30:39.403 102 18293.45 14.59 52188.03 88888.00 2011-04-12 14:30:39.903 102 18293.40 14.64 52187.99 88888.00 2011-04-12 14:30:40.403 102 18293.28 14.64 52187.97 88888.00 2011-04-12 14:30:40.903 102 18293.31 14.63 52188.06 88888.00 2011-04-12 14:30:41.403 102 18293.32 14.63 52187.93 88888.00 2011-04-12 14:30:41.903 102 18293.37 14.57 52187.86 88888.00 2011-04-12 14:30:42.403 102 18293.41 14.57 52187.81 88888.00 2011-04-12 14:30:42.903 102 18293.37 14.62 52187.76 88888.00 2011-04-12 14:30:43.403 102 18293.53 14.68 52187.87 88888.00 2011-04-12 14:30:43.903 102 18293.58 14.71 52187.96 88888.00 2011-04-12 14:30:44.403 102 18293.42 14.65 52187.87 88888.00 2011-04-12 14:30:44.903 102 18293.32 14.62 52187.92 88888.00 2011-04-12 14:30:45.403 102 18293.29 14.63 52187.94 88888.00 2011-04-12 14:30:45.903 102 18293.52 14.64 52187.86 88888.00 2011-04-12 14:30:46.403 102 18293.51 14.65 52187.90 88888.00 2011-04-12 14:30:46.903 102 18293.44 14.65 52187.81 88888.00 2011-04-12 14:30:47.403 102 18293.47 14.69 52187.81 88888.00 2011-04-12 14:30:47.903 102 18293.52 14.66 52187.80 88888.00 2011-04-12 14:30:48.403 102 18293.53 14.66 52187.76 88888.00 2011-04-12 14:30:48.903 102 18293.52 14.70 52187.75 88888.00 2011-04-12 14:30:49.403 102 18293.45 14.64 52187.77 88888.00 2011-04-12 14:30:49.903 102 18293.45 14.69 52187.93 88888.00 2011-04-12 14:30:50.403 102 18293.45 14.76 52188.04 88888.00 2011-04-12 14:30:50.903 102 18293.37 14.76 52187.97 88888.00 2011-04-12 14:30:51.403 102 18293.27 14.73 52187.96 88888.00 2011-04-12 14:30:51.903 102 18293.07 14.72 52187.98 88888.00 2011-04-12 14:30:52.403 102 18293.08 14.70 52187.94 88888.00 2011-04-12 14:30:52.903 102 18293.22 14.70 52187.98 88888.00 2011-04-12 14:30:53.403 102 18293.26 14.73 52188.00 88888.00 2011-04-12 14:30:53.903 102 18293.27 14.68 52188.05 88888.00 2011-04-12 14:30:54.403 102 18293.30 14.75 52188.16 88888.00 2011-04-12 14:30:54.903 102 18293.34 14.73 52188.11 88888.00 2011-04-12 14:30:55.403 102 18293.21 14.73 52188.10 88888.00 2011-04-12 14:30:55.903 102 18293.22 14.71 52188.05 88888.00 2011-04-12 14:30:56.403 102 18293.40 14.72 52188.03 88888.00 2011-04-12 14:30:56.903 102 18293.45 14.71 52187.96 88888.00 2011-04-12 14:30:57.403 102 18293.36 14.74 52187.96 88888.00 2011-04-12 14:30:57.903 102 18293.30 14.67 52188.05 88888.00 2011-04-12 14:30:58.403 102 18293.42 14.66 52188.00 88888.00 2011-04-12 14:30:58.903 102 18293.59 14.66 52188.05 88888.00 2011-04-12 14:30:59.403 102 18293.55 14.71 52188.02 88888.00 2011-04-12 14:30:59.903 102 18293.52 14.68 52187.96 88888.00 2011-04-12 14:31:00.403 102 18293.52 14.63 52187.94 88888.00 2011-04-12 14:31:00.903 102 18293.59 14.60 52188.18 88888.00 2011-04-12 14:31:01.403 102 18293.49 14.57 52188.10 88888.00 2011-04-12 14:31:01.903 102 18293.45 14.60 52188.04 88888.00 2011-04-12 14:31:02.403 102 18293.51 14.63 52188.03 88888.00 2011-04-12 14:31:02.903 102 18293.51 14.65 52188.07 88888.00 2011-04-12 14:31:03.403 102 18293.53 14.71 52188.11 88888.00 2011-04-12 14:31:03.903 102 18293.66 14.69 52187.98 88888.00 2011-04-12 14:31:04.403 102 18293.58 14.66 52188.09 88888.00 2011-04-12 14:31:04.903 102 18293.52 14.64 52188.09 88888.00 2011-04-12 14:31:05.403 102 18293.55 14.66 52188.04 88888.00 2011-04-12 14:31:05.903 102 18293.54 14.72 52187.98 88888.00 2011-04-12 14:31:06.403 102 18293.63 14.75 52188.02 88888.00 2011-04-12 14:31:06.903 102 18293.76 14.68 52188.05 88888.00 2011-04-12 14:31:07.403 102 18293.69 14.64 52188.04 88888.00 2011-04-12 14:31:07.903 102 18293.74 14.57 52188.05 88888.00 2011-04-12 14:31:08.403 102 18293.81 14.54 52188.03 88888.00 2011-04-12 14:31:08.903 102 18293.74 14.49 52188.04 88888.00 2011-04-12 14:31:09.403 102 18293.76 14.51 52188.05 88888.00 2011-04-12 14:31:09.903 102 18293.95 14.52 52187.92 88888.00 2011-04-12 14:31:10.403 102 18294.13 14.43 52187.94 88888.00 2011-04-12 14:31:10.903 102 18294.06 14.34 52187.92 88888.00 2011-04-12 14:31:11.403 102 18294.03 14.31 52188.07 88888.00 2011-04-12 14:31:11.903 102 18294.05 14.34 52188.07 88888.00 2011-04-12 14:31:12.403 102 18293.99 14.31 52188.03 88888.00 2011-04-12 14:31:12.903 102 18294.09 14.24 52188.06 88888.00 2011-04-12 14:31:13.403 102 18294.12 14.22 52188.07 88888.00 2011-04-12 14:31:13.903 102 18294.12 14.22 52188.04 88888.00 2011-04-12 14:31:14.403 102 18294.14 14.27 52188.09 88888.00 2011-04-12 14:31:14.903 102 18294.28 14.15 52188.02 88888.00 2011-04-12 14:31:15.403 102 18294.28 14.08 52188.09 88888.00 2011-04-12 14:31:15.903 102 18294.29 14.01 52188.25 88888.00 2011-04-12 14:31:16.403 102 18294.24 14.08 52188.10 88888.00 2011-04-12 14:31:16.903 102 18294.30 14.07 52188.08 88888.00 2011-04-12 14:31:17.403 102 18294.48 14.06 52188.10 88888.00 2011-04-12 14:31:17.903 102 18294.53 13.98 52188.10 88888.00 2011-04-12 14:31:18.403 102 18294.46 13.94 52188.03 88888.00 2011-04-12 14:31:18.903 102 18294.50 13.95 52187.94 88888.00 2011-04-12 14:31:19.403 102 18294.49 13.92 52187.86 88888.00 2011-04-12 14:31:19.903 102 18294.52 13.93 52187.77 88888.00 2011-04-12 14:31:20.403 102 18294.51 13.93 52187.84 88888.00 2011-04-12 14:31:20.903 102 18294.53 13.90 52188.02 88888.00 2011-04-12 14:31:21.403 102 18294.56 13.85 52187.91 88888.00 2011-04-12 14:31:21.903 102 18294.62 13.76 52187.87 88888.00 2011-04-12 14:31:22.403 102 18294.53 13.72 52187.94 88888.00 2011-04-12 14:31:22.903 102 18294.51 13.71 52187.94 88888.00 2011-04-12 14:31:23.403 102 18294.56 13.62 52187.95 88888.00 2011-04-12 14:31:23.903 102 18294.50 13.67 52188.02 88888.00 2011-04-12 14:31:24.403 102 18294.56 13.67 52188.05 88888.00 2011-04-12 14:31:24.903 102 18294.61 13.62 52188.06 88888.00 2011-04-12 14:31:25.403 102 18294.64 13.61 52187.99 88888.00 2011-04-12 14:31:25.903 102 18294.63 13.63 52187.87 88888.00 2011-04-12 14:31:26.403 102 18294.41 13.60 52187.88 88888.00 2011-04-12 14:31:26.903 102 18294.45 13.57 52187.88 88888.00 2011-04-12 14:31:27.403 102 18294.50 13.61 52187.86 88888.00 2011-04-12 14:31:27.903 102 18294.53 13.56 52187.87 88888.00 2011-04-12 14:31:28.403 102 18294.51 13.39 52187.96 88888.00 2011-04-12 14:31:28.903 102 18294.44 13.31 52187.92 88888.00 2011-04-12 14:31:29.403 102 18294.48 13.29 52187.86 88888.00 2011-04-12 14:31:29.903 102 18294.47 13.30 52187.96 88888.00 2011-04-12 14:31:30.403 102 18294.47 13.30 52187.97 88888.00 2011-04-12 14:31:30.903 102 18294.48 13.32 52187.98 88888.00 2011-04-12 14:31:31.403 102 18294.51 13.22 52187.99 88888.00 2011-04-12 14:31:31.903 102 18294.45 13.19 52187.98 88888.00 2011-04-12 14:31:32.403 102 18294.47 13.15 52187.85 88888.00 2011-04-12 14:31:32.903 102 18294.56 13.20 52187.71 88888.00 2011-04-12 14:31:33.403 102 18294.61 13.24 52187.67 88888.00 2011-04-12 14:31:33.903 102 18294.56 13.11 52187.68 88888.00 2011-04-12 14:31:34.403 102 18294.49 13.09 52187.77 88888.00 2011-04-12 14:31:34.903 102 18294.48 13.08 52187.79 88888.00 2011-04-12 14:31:35.403 102 18294.48 13.05 52187.82 88888.00 2011-04-12 14:31:35.903 102 18294.56 12.92 52187.92 88888.00 2011-04-12 14:31:36.403 102 18294.53 12.98 52187.87 88888.00 2011-04-12 14:31:36.903 102 18294.48 13.03 52187.85 88888.00 2011-04-12 14:31:37.403 102 18294.50 13.02 52187.86 88888.00 2011-04-12 14:31:37.903 102 18294.51 13.02 52187.84 88888.00 2011-04-12 14:31:38.403 102 18294.47 13.05 52187.87 88888.00 2011-04-12 14:31:38.903 102 18294.47 13.01 52187.91 88888.00 2011-04-12 14:31:39.403 102 18294.40 12.96 52187.84 88888.00 2011-04-12 14:31:39.903 102 18294.44 13.04 52187.87 88888.00 2011-04-12 14:31:40.403 102 18294.29 13.10 52187.88 88888.00 2011-04-12 14:31:40.903 102 18294.42 13.06 52188.00 88888.00 2011-04-12 14:31:41.403 102 18294.53 12.97 52187.95 88888.00 2011-04-12 14:31:41.903 102 18294.46 12.91 52187.91 88888.00 2011-04-12 14:31:42.403 102 18294.41 12.91 52187.91 88888.00 2011-04-12 14:31:42.903 102 18294.31 12.84 52187.97 88888.00 2011-04-12 14:31:43.403 102 18294.28 12.80 52187.91 88888.00 2011-04-12 14:31:43.903 102 18294.37 12.79 52187.90 88888.00 2011-04-12 14:31:44.403 102 18294.31 12.74 52187.99 88888.00 2011-04-12 14:31:44.903 102 18294.23 12.82 52188.05 88888.00 2011-04-12 14:31:45.403 102 18294.18 12.86 52187.92 88888.00 2011-04-12 14:31:45.903 102 18294.34 12.90 52187.88 88888.00 2011-04-12 14:31:46.403 102 18294.39 12.84 52187.86 88888.00 2011-04-12 14:31:46.903 102 18294.49 12.76 52187.87 88888.00 2011-04-12 14:31:47.403 102 18294.51 12.71 52187.96 88888.00 2011-04-12 14:31:47.903 102 18294.41 12.73 52187.82 88888.00 2011-04-12 14:31:48.403 102 18294.41 12.74 52187.83 88888.00 2011-04-12 14:31:48.903 102 18294.50 12.75 52187.87 88888.00 2011-04-12 14:31:49.403 102 18294.55 12.84 52187.87 88888.00 2011-04-12 14:31:49.903 102 18294.59 12.86 52187.88 88888.00 2011-04-12 14:31:50.403 102 18294.53 12.86 52187.96 88888.00 2011-04-12 14:31:50.903 102 18294.50 12.74 52187.88 88888.00 2011-04-12 14:31:51.403 102 18294.56 12.66 52187.73 88888.00 2011-04-12 14:31:51.903 102 18294.69 12.64 52187.79 88888.00 2011-04-12 14:31:52.403 102 18294.69 12.54 52187.60 88888.00 2011-04-12 14:31:52.903 102 18294.68 12.49 52187.49 88888.00 2011-04-12 14:31:53.403 102 18294.68 12.49 52187.63 88888.00 2011-04-12 14:31:53.903 102 18294.71 12.56 52187.72 88888.00 2011-04-12 14:31:54.403 102 18294.75 12.52 52187.71 88888.00 2011-04-12 14:31:54.903 102 18294.72 12.46 52187.68 88888.00 2011-04-12 14:31:55.403 102 18294.69 12.47 52187.64 88888.00 2011-04-12 14:31:55.903 102 18294.73 12.39 52187.62 88888.00 2011-04-12 14:31:56.403 102 18294.77 12.30 52187.67 88888.00 2011-04-12 14:31:56.903 102 18294.80 12.23 52187.61 88888.00 2011-04-12 14:31:57.403 102 18294.90 12.22 52187.64 88888.00 2011-04-12 14:31:57.903 102 18294.89 12.20 52187.62 88888.00 2011-04-12 14:31:58.403 102 18294.91 12.20 52187.73 88888.00 2011-04-12 14:31:58.903 102 18294.96 12.18 52187.91 88888.00 2011-04-12 14:31:59.403 102 18294.99 12.14 52187.90 88888.00 2011-04-12 14:31:59.903 102 18295.01 12.06 52187.83 88888.00 2011-04-12 14:32:00.403 102 18295.00 12.01 52187.72 88888.00 2011-04-12 14:32:00.903 102 18294.99 12.01 52187.75 88888.00 2011-04-12 14:32:01.403 102 18295.03 11.98 52187.82 88888.00 2011-04-12 14:32:01.903 102 18295.10 11.93 52187.85 88888.00 2011-04-12 14:32:02.403 102 18295.01 11.89 52187.76 88888.00 2011-04-12 14:32:02.903 102 18295.01 11.82 52187.74 88888.00 2011-04-12 14:32:03.403 102 18294.95 11.69 52187.69 88888.00 2011-04-12 14:32:03.903 102 18294.83 11.63 52187.64 88888.00 2011-04-12 14:32:04.403 102 18295.04 11.53 52187.65 88888.00 2011-04-12 14:32:04.903 102 18294.96 11.46 52187.70 88888.00 2011-04-12 14:32:05.403 102 18294.99 11.39 52187.69 88888.00 2011-04-12 14:32:05.903 102 18294.99 11.32 52187.63 88888.00 2011-04-12 14:32:06.403 102 18295.03 11.32 52187.71 88888.00 2011-04-12 14:32:06.903 102 18295.03 11.29 52187.76 88888.00 2011-04-12 14:32:07.403 102 18294.85 11.26 52187.74 88888.00 2011-04-12 14:32:07.903 102 18294.86 11.26 52187.71 88888.00 2011-04-12 14:32:08.403 102 18294.81 11.22 52187.73 88888.00 2011-04-12 14:32:08.903 102 18294.84 11.19 52187.72 88888.00 2011-04-12 14:32:09.403 102 18294.75 11.18 52187.69 88888.00 2011-04-12 14:32:09.903 102 18294.60 11.09 52187.72 88888.00 2011-04-12 14:32:10.403 102 18294.51 11.02 52187.75 88888.00 2011-04-12 14:32:10.903 102 18294.45 10.99 52187.57 88888.00 2011-04-12 14:32:11.403 102 18294.37 11.01 52187.62 88888.00 2011-04-12 14:32:11.903 102 18294.42 10.97 52187.74 88888.00 2011-04-12 14:32:12.403 102 18294.34 10.86 52187.80 88888.00 2011-04-12 14:32:12.903 102 18294.21 10.84 52187.73 88888.00 2011-04-12 14:32:13.403 102 18294.29 10.87 52187.72 88888.00 2011-04-12 14:32:13.903 102 18294.24 10.88 52187.85 88888.00 2011-04-12 14:32:14.403 102 18294.18 10.84 52187.90 88888.00 2011-04-12 14:32:14.903 102 18294.26 10.82 52187.96 88888.00 2011-04-12 14:32:15.403 102 18294.24 10.77 52187.91 88888.00 2011-04-12 14:32:15.903 102 18294.23 10.73 52187.85 88888.00 2011-04-12 14:32:16.403 102 18294.21 10.77 52187.88 88888.00 2011-04-12 14:32:16.903 102 18294.06 10.71 52187.91 88888.00 2011-04-12 14:32:17.403 102 18293.98 10.70 52187.85 88888.00 2011-04-12 14:32:17.903 102 18293.95 10.69 52187.92 88888.00 2011-04-12 14:32:18.403 102 18293.85 10.70 52187.93 88888.00 2011-04-12 14:32:18.903 102 18293.84 10.63 52187.84 88888.00 2011-04-12 14:32:19.403 102 18293.82 10.60 52187.91 88888.00 2011-04-12 14:32:19.903 102 18293.87 10.60 52188.00 88888.00 2011-04-12 14:32:20.403 102 18293.82 10.59 52188.04 88888.00 2011-04-12 14:32:20.903 102 18293.77 10.48 52188.14 88888.00 2011-04-12 14:32:21.403 102 18293.73 10.42 52188.05 88888.00 2011-04-12 14:32:21.903 102 18293.71 10.43 52188.04 88888.00 2011-04-12 14:32:22.403 102 18293.64 10.34 52187.98 88888.00 2011-04-12 14:32:22.903 102 18293.58 10.24 52187.99 88888.00 2011-04-12 14:32:23.403 102 18293.47 10.21 52188.07 88888.00 2011-04-12 14:32:23.903 102 18293.38 10.16 52188.14 88888.00 2011-04-12 14:32:24.403 102 18293.38 10.04 52188.22 88888.00 2011-04-12 14:32:24.903 102 18293.45 10.06 52188.25 88888.00 2011-04-12 14:32:25.403 102 18293.38 10.02 52188.26 88888.00 2011-04-12 14:32:25.903 102 18293.27 10.01 52188.26 88888.00 2011-04-12 14:32:26.403 102 18293.38 9.94 52188.10 88888.00 2011-04-12 14:32:26.903 102 18293.45 9.98 52188.10 88888.00 2011-04-12 14:32:27.403 102 18293.45 9.97 52188.06 88888.00 2011-04-12 14:32:27.903 102 18293.27 9.87 52188.08 88888.00 2011-04-12 14:32:28.403 102 18293.17 9.79 52188.14 88888.00 2011-04-12 14:32:28.903 102 18293.15 9.78 52188.14 88888.00 2011-04-12 14:32:29.403 102 18293.19 9.73 52188.12 88888.00 2011-04-12 14:32:29.903 102 18293.16 9.74 52188.05 88888.00 2011-04-12 14:32:30.403 102 18293.06 9.78 52188.04 88888.00 2011-04-12 14:32:30.903 102 18292.93 9.77 52188.06 88888.00 2011-04-12 14:32:31.403 102 18292.80 9.69 52188.08 88888.00 2011-04-12 14:32:31.903 102 18292.80 9.63 52188.19 88888.00 2011-04-12 14:32:32.403 102 18292.69 9.65 52188.22 88888.00 2011-04-12 14:32:32.903 102 18292.64 9.60 52188.31 88888.00 2011-04-12 14:32:33.403 102 18292.66 9.64 52188.22 88888.00 2011-04-12 14:32:33.903 102 18292.67 9.64 52188.11 88888.00 2011-04-12 14:32:34.403 102 18292.66 9.66 52188.08 88888.00 2011-04-12 14:32:34.903 102 18292.62 9.71 52188.10 88888.00 2011-04-12 14:32:35.403 102 18292.62 9.74 52188.16 88888.00 2011-04-12 14:32:35.903 102 18292.54 9.65 52188.23 88888.00 2011-04-12 14:32:36.403 102 18292.43 9.64 52188.22 88888.00 2011-04-12 14:32:36.903 102 18292.45 9.62 52188.23 88888.00 2011-04-12 14:32:37.403 102 18292.35 9.62 52188.27 88888.00 2011-04-12 14:32:37.903 102 18292.27 9.64 52188.26 88888.00 2011-04-12 14:32:38.403 102 18292.18 9.71 52188.23 88888.00 2011-04-12 14:32:38.903 102 18292.19 9.67 52188.33 88888.00 2011-04-12 14:32:39.403 102 18292.23 9.69 52188.21 88888.00 2011-04-12 14:32:39.903 102 18292.14 9.70 52188.26 88888.00 2011-04-12 14:32:40.403 102 18292.02 9.70 52188.37 88888.00 2011-04-12 14:32:40.903 102 18291.99 9.73 52188.35 88888.00 2011-04-12 14:32:41.403 102 18292.00 9.68 52188.37 88888.00 2011-04-12 14:32:41.903 102 18292.03 9.68 52188.37 88888.00 2011-04-12 14:32:42.403 102 18291.98 9.78 52188.18 88888.00 2011-04-12 14:32:42.903 102 18291.96 9.82 52188.10 88888.00 2011-04-12 14:32:43.403 102 18291.99 9.85 52188.10 88888.00 2011-04-12 14:32:43.903 102 18291.95 9.84 52188.11 88888.00 2011-04-12 14:32:44.403 102 18291.77 9.84 52188.08 88888.00 2011-04-12 14:32:44.903 102 18291.73 9.79 52188.12 88888.00 2011-04-12 14:32:45.403 102 18291.74 9.76 52188.20 88888.00 2011-04-12 14:32:45.903 102 18291.75 9.69 52188.20 88888.00 2011-04-12 14:32:46.403 102 18291.81 9.67 52188.22 88888.00 2011-04-12 14:32:46.903 102 18291.70 9.70 52188.14 88888.00 2011-04-12 14:32:47.403 102 18291.59 9.82 52188.11 88888.00 2011-04-12 14:32:47.903 102 18291.55 9.89 52188.26 88888.00 2011-04-12 14:32:48.403 102 18291.51 9.78 52188.17 88888.00 2011-04-12 14:32:48.903 102 18291.55 9.81 52187.93 88888.00 2011-04-12 14:32:49.403 102 18291.51 9.90 52187.86 88888.00 2011-04-12 14:32:49.903 102 18291.47 9.91 52188.09 88888.00 2011-04-12 14:32:50.403 102 18291.45 9.95 52188.23 88888.00 2011-04-12 14:32:50.903 102 18291.47 9.91 52188.23 88888.00 2011-04-12 14:32:51.403 102 18291.37 9.99 52188.23 88888.00 2011-04-12 14:32:51.903 102 18291.32 9.96 52188.15 88888.00 2011-04-12 14:32:52.403 102 18291.37 9.97 52188.19 88888.00 2011-04-12 14:32:52.903 102 18291.40 10.09 52188.22 88888.00 2011-04-12 14:32:53.403 102 18291.36 10.10 52188.15 88888.00 2011-04-12 14:32:53.903 102 18291.44 10.10 52188.17 88888.00 2011-04-12 14:32:54.403 102 18291.37 10.12 52188.15 88888.00 2011-04-12 14:32:54.903 102 18291.28 10.20 52188.12 88888.00 2011-04-12 14:32:55.403 102 18291.30 10.20 52187.92 88888.00 2011-04-12 14:32:55.903 102 18291.34 10.27 52188.00 88888.00 2011-04-12 14:32:56.403 102 18291.30 10.27 52188.18 88888.00 2011-04-12 14:32:56.903 102 18291.26 10.24 52188.26 88888.00 2011-04-12 14:32:57.403 102 18291.22 10.24 52188.22 88888.00 2011-04-12 14:32:57.903 102 18291.16 10.30 52188.25 88888.00 2011-04-12 14:32:58.403 102 18291.09 10.28 52188.34 88888.00 2011-04-12 14:32:58.903 102 18290.99 10.31 52188.30 88888.00 2011-04-12 14:32:59.403 102 18291.10 10.30 52188.26 88888.00 2011-04-12 14:32:59.903 102 18291.19 10.32 52188.20 88888.00 2011-04-12 14:33:00.403 102 18291.16 10.35 52188.23 88888.00 2011-04-12 14:33:00.903 102 18291.11 10.34 52188.23 88888.00 2011-04-12 14:33:01.403 102 18291.08 10.39 52188.27 88888.00 2011-04-12 14:33:01.903 102 18290.88 10.44 52188.35 88888.00 2011-04-12 14:33:02.403 102 18290.80 10.41 52188.35 88888.00 2011-04-12 14:33:02.903 102 18290.78 10.48 52188.31 88888.00 2011-04-12 14:33:03.403 102 18290.87 10.47 52188.31 88888.00 2011-04-12 14:33:03.903 102 18290.88 10.53 52188.34 88888.00 2011-04-12 14:33:04.403 102 18290.87 10.53 52188.33 88888.00 2011-04-12 14:33:04.903 102 18290.91 10.60 52188.39 88888.00 2011-04-12 14:33:05.403 102 18290.98 10.63 52188.35 88888.00 2011-04-12 14:33:05.903 102 18291.01 10.61 52188.33 88888.00 2011-04-12 14:33:06.403 102 18291.02 10.64 52188.32 88888.00 2011-04-12 14:33:06.903 102 18290.99 10.67 52188.32 88888.00 2011-04-12 14:33:07.403 102 18291.01 10.70 52188.42 88888.00 2011-04-12 14:33:07.903 102 18290.97 10.70 52188.31 88888.00 2011-04-12 14:33:08.403 102 18290.99 10.67 52188.26 88888.00 2011-04-12 14:33:08.903 102 18291.03 10.69 52188.15 88888.00 2011-04-12 14:33:09.403 102 18291.05 10.70 52188.15 88888.00 2011-04-12 14:33:09.903 102 18290.90 10.74 52188.20 88888.00 2011-04-12 14:33:10.403 102 18290.75 10.75 52188.25 88888.00 2011-04-12 14:33:10.903 102 18290.80 10.87 52188.23 88888.00 2011-04-12 14:33:11.403 102 18290.84 10.93 52188.27 88888.00 2011-04-12 14:33:11.903 102 18290.83 10.95 52188.26 88888.00 2011-04-12 14:33:12.403 102 18290.87 11.03 52188.21 88888.00 2011-04-12 14:33:12.903 102 18290.80 11.11 52188.17 88888.00 2011-04-12 14:33:13.403 102 18290.83 11.19 52188.07 88888.00 2011-04-12 14:33:13.903 102 18290.92 11.12 52188.06 88888.00 2011-04-12 14:33:14.403 102 18290.78 11.07 52188.12 88888.00 2011-04-12 14:33:14.903 102 18290.83 11.08 52188.20 88888.00 2011-04-12 14:33:15.403 102 18290.87 11.13 52188.14 88888.00 2011-04-12 14:33:15.903 102 18290.92 11.14 52188.08 88888.00 2011-04-12 14:33:16.403 102 18290.93 11.12 52188.14 88888.00 2011-04-12 14:33:16.903 102 18290.87 11.19 52188.17 88888.00 2011-04-12 14:33:17.403 102 18290.95 11.16 52188.18 88888.00 2011-04-12 14:33:17.903 102 18291.00 11.18 52188.21 88888.00 2011-04-12 14:33:18.403 102 18290.95 11.25 52188.29 88888.00 2011-04-12 14:33:18.903 102 18291.14 11.32 52188.26 88888.00 2011-04-12 14:33:19.403 102 18291.12 11.23 52188.26 88888.00 2011-04-12 14:33:19.903 102 18291.04 11.16 52188.25 88888.00 2011-04-12 14:33:20.403 102 18290.99 11.11 52188.20 88888.00 2011-04-12 14:33:20.903 102 18291.02 11.01 52188.25 88888.00 2011-04-12 14:33:21.403 102 18291.09 11.02 52188.38 88888.00 2011-04-12 14:33:21.903 102 18291.04 11.20 52188.48 88888.00 2011-04-12 14:33:22.403 102 18291.09 11.26 52188.63 88888.00 2011-04-12 14:33:22.903 102 18291.11 11.29 52188.51 88888.00 2011-04-12 14:33:23.403 102 18291.00 11.26 52188.46 88888.00 2011-04-12 14:33:23.903 102 18291.09 11.23 52188.49 88888.00 2011-04-12 14:33:24.403 102 18291.10 11.28 52188.44 88888.00 2011-04-12 14:33:24.903 102 18291.09 11.31 52188.41 88888.00 2011-04-12 14:33:25.403 102 18291.06 11.29 52188.45 88888.00 2011-04-12 14:33:25.903 102 18291.14 11.28 52188.38 88888.00 2011-04-12 14:33:26.403 102 18291.01 11.35 52188.31 88888.00 2011-04-12 14:33:26.903 102 18290.92 11.40 52188.35 88888.00 2011-04-12 14:33:27.403 102 18290.99 11.37 52188.44 88888.00 2011-04-12 14:33:27.903 102 18291.21 11.39 52188.49 88888.00 2011-04-12 14:33:28.403 102 18291.17 11.37 52188.43 88888.00 2011-04-12 14:33:28.903 102 18291.09 11.38 52188.40 88888.00 2011-04-12 14:33:29.403 102 18290.97 11.36 52188.40 88888.00 2011-04-12 14:33:29.903 102 18290.90 11.36 52188.28 88888.00 2011-04-12 14:33:30.403 102 18290.92 11.31 52188.26 88888.00 2011-04-12 14:33:30.903 102 18291.02 11.34 52188.38 88888.00 2011-04-12 14:33:31.403 102 18291.03 11.35 52188.33 88888.00 2011-04-12 14:33:31.903 102 18291.04 11.27 52188.31 88888.00 2011-04-12 14:33:32.403 102 18291.04 11.25 52188.33 88888.00 2011-04-12 14:33:32.903 102 18291.08 11.26 52188.46 88888.00 2011-04-12 14:33:33.403 102 18291.22 11.24 52188.43 88888.00 2011-04-12 14:33:33.903 102 18291.23 11.25 52188.43 88888.00 2011-04-12 14:33:34.403 102 18291.20 11.32 52188.50 88888.00 2011-04-12 14:33:34.903 102 18291.26 11.31 52188.51 88888.00 2011-04-12 14:33:35.403 102 18291.26 11.28 52188.41 88888.00 2011-04-12 14:33:35.903 102 18291.37 11.24 52188.44 88888.00 2011-04-12 14:33:36.403 102 18291.44 11.23 52188.46 88888.00 2011-04-12 14:33:36.903 102 18291.47 11.24 52188.52 88888.00 2011-04-12 14:33:37.403 102 18291.52 11.23 52188.45 88888.00 2011-04-12 14:33:37.903 102 18291.46 11.27 52188.35 88888.00 2011-04-12 14:33:38.403 102 18291.53 11.28 52188.30 88888.00 2011-04-12 14:33:38.903 102 18291.58 11.32 52188.29 88888.00 2011-04-12 14:33:39.403 102 18291.65 11.38 52188.29 88888.00 2011-04-12 14:33:39.903 102 18291.65 11.43 52188.26 88888.00 2011-04-12 14:33:40.403 102 18291.62 11.36 52188.40 88888.00 2011-04-12 14:33:40.903 102 18291.54 11.37 52188.44 88888.00 2011-04-12 14:33:41.403 102 18291.63 11.34 52188.40 88888.00 2011-04-12 14:33:41.903 102 18291.60 11.40 52188.37 88888.00 2011-04-12 14:33:42.403 102 18291.52 11.44 52188.39 88888.00 2011-04-12 14:33:42.903 102 18291.53 11.41 52188.27 88888.00 2011-04-12 14:33:43.403 102 18291.60 11.43 52188.22 88888.00 2011-04-12 14:33:43.903 102 18291.70 11.41 52188.22 88888.00 2011-04-12 14:33:44.403 102 18291.76 11.44 52188.17 88888.00 2011-04-12 14:33:44.903 102 18291.64 11.48 52188.12 88888.00 2011-04-12 14:33:45.403 102 18291.67 11.42 52188.08 88888.00 2011-04-12 14:33:45.903 102 18291.73 11.41 52188.11 88888.00 2011-04-12 14:33:46.400 102 18291.70 11.42 52188.21 88888.00 2011-04-12 14:33:46.900 102 18291.70 11.44 52188.17 88888.00 2011-04-12 14:33:47.400 102 18291.74 11.46 52188.17 88888.00 2011-04-12 14:33:47.900 102 18291.85 11.38 52188.14 88888.00 2011-04-12 14:33:48.400 102 18291.95 11.40 52188.17 88888.00 2011-04-12 14:33:48.900 102 18291.97 11.51 52188.19 88888.00 2011-04-12 14:33:49.400 102 18291.92 11.43 52188.19 88888.00 2011-04-12 14:33:49.900 102 18291.99 11.40 52188.21 88888.00 2011-04-12 14:33:50.400 102 18292.03 11.37 52188.16 88888.00 2011-04-12 14:33:50.900 102 18292.06 11.36 52188.22 88888.00 2011-04-12 14:33:51.400 102 18292.24 11.32 52188.37 88888.00 2011-04-12 14:33:51.900 102 18292.32 11.30 52188.32 88888.00 2011-04-12 14:33:52.400 102 18292.31 11.35 52188.23 88888.00 2011-04-12 14:33:52.900 102 18292.36 11.35 52188.39 88888.00 2011-04-12 14:33:53.400 102 18292.39 11.31 52188.35 88888.00 2011-04-12 14:33:53.900 102 18292.33 11.22 52188.09 88888.00 2011-04-12 14:33:54.400 102 18292.35 11.27 52188.06 88888.00 2011-04-12 14:33:54.900 102 18292.45 11.24 52188.10 88888.00 2011-04-12 14:33:55.400 102 18292.52 11.20 52188.22 88888.00 2011-04-12 14:33:55.900 102 18292.39 11.24 52188.22 88888.00 2011-04-12 14:33:56.400 102 18292.51 11.25 52188.12 88888.00 2011-04-12 14:33:56.900 102 18292.53 11.18 52188.08 88888.00 2011-04-12 14:33:57.400 102 18292.51 11.22 52188.00 88888.00 2011-04-12 14:33:57.900 102 18292.55 11.21 52188.00 88888.00 2011-04-12 14:33:58.400 102 18292.56 11.22 52188.04 88888.00 2011-04-12 14:33:58.900 102 18292.66 11.23 52188.12 88888.00 2011-04-12 14:33:59.400 102 18292.66 11.21 52188.15 88888.00 2011-04-12 14:33:59.900 102 18292.82 11.08 52188.17 88888.00 2011-04-12 14:34:00.400 102 18292.90 11.25 52188.26 88888.00 2011-04-12 14:34:00.900 102 18292.88 11.34 52188.21 88888.00 2011-04-12 14:34:01.400 102 18292.88 11.28 52188.29 88888.00 2011-04-12 14:34:01.900 102 18292.83 11.26 52188.19 88888.00 2011-04-12 14:34:02.400 102 18292.78 11.27 52188.15 88888.00 2011-04-12 14:34:02.900 102 18292.78 11.22 52188.09 88888.00 2011-04-12 14:34:03.400 102 18292.86 11.23 52188.14 88888.00 2011-04-12 14:34:03.900 102 18292.92 11.33 52188.23 88888.00 2011-04-12 14:34:04.400 102 18292.96 11.38 52188.33 88888.00 2011-04-12 14:34:04.900 102 18292.90 11.40 52188.45 88888.00 2011-04-12 14:34:05.400 102 18292.99 11.35 52188.44 88888.00 2011-04-12 14:34:05.900 102 18293.07 11.30 52188.44 88888.00 2011-04-12 14:34:06.400 102 18293.10 11.34 52188.43 88888.00 2011-04-12 14:34:06.900 102 18293.04 11.36 52188.48 88888.00 2011-04-12 14:34:07.400 102 18293.03 11.33 52188.49 88888.00 2011-04-12 14:34:07.900 102 18293.05 11.31 52188.50 88888.00 2011-04-12 14:34:08.400 102 18293.06 11.30 52188.49 88888.00 2011-04-12 14:34:08.900 102 18293.09 11.32 52188.51 88888.00 2011-04-12 14:34:09.400 102 18293.09 11.34 52188.60 88888.00 2011-04-12 14:34:09.900 102 18293.05 11.36 52188.58 88888.00 2011-04-12 14:34:10.400 102 18293.07 11.42 52188.57 88888.00 2011-04-12 14:34:10.900 102 18293.22 11.39 52188.55 88888.00 2011-04-12 14:34:11.400 102 18293.32 11.44 52188.54 88888.00 2011-04-12 14:34:11.900 102 18293.20 11.45 52188.66 88888.00 2011-04-12 14:34:12.400 102 18293.29 11.44 52188.70 88888.00 2011-04-12 14:34:12.900 102 18293.33 11.42 52188.57 88888.00 2011-04-12 14:34:13.400 102 18293.41 11.37 52188.52 88888.00 2011-04-12 14:34:13.900 102 18293.41 11.36 52188.41 88888.00 2011-04-12 14:34:14.400 102 18293.37 11.34 52188.46 88888.00 2011-04-12 14:34:14.900 102 18293.38 11.38 52188.60 88888.00 2011-04-12 14:34:15.400 102 18293.62 11.33 52188.62 88888.00 2011-04-12 14:34:15.900 102 18293.72 11.35 52188.57 88888.00 2011-04-12 14:34:16.400 102 18293.77 11.27 52188.53 88888.00 2011-04-12 14:34:16.900 102 18293.68 11.26 52188.54 88888.00 2011-04-12 14:34:17.400 102 18293.68 11.29 52188.61 88888.00 2011-04-12 14:34:17.900 102 18293.76 11.26 52188.53 88888.00 2011-04-12 14:34:18.400 102 18293.91 11.19 52188.56 88888.00 2011-04-12 14:34:18.900 102 18294.03 11.24 52188.60 88888.00 2011-04-12 14:34:19.400 102 18293.87 11.24 52188.56 88888.00 2011-04-12 14:34:19.900 102 18293.76 11.28 52188.48 88888.00 2011-04-12 14:34:20.400 102 18293.75 11.38 52188.48 88888.00 2011-04-12 14:34:20.900 102 18293.86 11.35 52188.52 88888.00 2011-04-12 14:34:21.400 102 18293.87 11.33 52188.51 88888.00 2011-04-12 14:34:21.900 102 18294.05 11.35 52188.43 88888.00 2011-04-12 14:34:22.400 102 18293.98 11.34 52188.32 88888.00 2011-04-12 14:34:22.900 102 18294.02 11.39 52188.40 88888.00 2011-04-12 14:34:23.400 102 18294.02 11.37 52188.38 88888.00 2011-04-12 14:34:23.900 102 18293.95 11.37 52188.40 88888.00 2011-04-12 14:34:24.400 102 18294.08 11.39 52188.51 88888.00 2011-04-12 14:34:24.900 102 18294.17 11.45 52188.46 88888.00 2011-04-12 14:34:25.400 102 18294.21 11.41 52188.49 88888.00 2011-04-12 14:34:25.900 102 18294.21 11.39 52188.42 88888.00 2011-04-12 14:34:26.400 102 18294.26 11.41 52188.29 88888.00 2011-04-12 14:34:26.900 102 18294.34 11.39 52188.25 88888.00 2011-04-12 14:34:27.400 102 18294.32 11.38 52188.37 88888.00 2011-04-12 14:34:27.900 102 18294.37 11.34 52188.27 88888.00 2011-04-12 14:34:28.400 102 18294.37 11.34 52188.27 88888.00 2011-04-12 14:34:28.900 102 18294.37 11.35 52188.28 88888.00 2011-04-12 14:34:29.400 102 18294.39 11.34 52188.19 88888.00 2011-04-12 14:34:29.900 102 18294.35 11.25 52188.05 88888.00 2011-04-12 14:34:30.400 102 18294.29 11.30 52188.11 88888.00 2011-04-12 14:34:30.900 102 18294.40 11.37 52188.28 88888.00 2011-04-12 14:34:31.400 102 18294.50 11.27 52188.34 88888.00 2011-04-12 14:34:31.900 102 18294.42 11.19 52188.31 88888.00 2011-04-12 14:34:32.400 102 18294.48 11.11 52188.33 88888.00 2011-04-12 14:34:32.900 102 18294.63 11.04 52188.30 88888.00 2011-04-12 14:34:33.400 102 18294.56 11.01 52188.44 88888.00 2011-04-12 14:34:33.900 102 18294.59 11.09 52188.43 88888.00 2011-04-12 14:34:34.400 102 18294.62 11.16 52188.44 88888.00 2011-04-12 14:34:34.900 102 18294.69 11.20 52188.55 88888.00 2011-04-12 14:34:35.400 102 18294.88 11.19 52188.42 88888.00 2011-04-12 14:34:35.900 102 18294.80 11.13 52188.35 88888.00 2011-04-12 14:34:36.400 102 18294.80 11.06 52188.23 88888.00 2011-04-12 14:34:36.900 102 18294.82 10.97 52188.18 88888.00 2011-04-12 14:34:37.400 102 18294.74 10.98 52188.23 88888.00 2011-04-12 14:34:37.900 102 18294.79 10.99 52188.26 88888.00 2011-04-12 14:34:38.400 102 18294.99 11.01 52188.18 88888.00 2011-04-12 14:34:38.900 102 18294.97 11.07 52188.16 88888.00 2011-04-12 14:34:39.400 102 18295.00 11.01 52188.22 88888.00 2011-04-12 14:34:39.900 102 18295.00 10.92 52188.27 88888.00 2011-04-12 14:34:40.400 102 18294.85 10.93 52188.25 88888.00 2011-04-12 14:34:40.900 102 18294.94 10.87 52188.26 88888.00 2011-04-12 14:34:41.400 102 18294.94 10.88 52188.30 88888.00 2011-04-12 14:34:41.900 102 18295.04 10.87 52188.31 88888.00 2011-04-12 14:34:42.400 102 18295.05 10.87 52188.34 88888.00 2011-04-12 14:34:42.900 102 18295.12 10.82 52188.26 88888.00 2011-04-12 14:34:43.400 102 18295.08 10.75 52188.29 88888.00 2011-04-12 14:34:43.900 102 18295.11 10.71 52188.35 88888.00 2011-04-12 14:34:44.400 102 18295.08 10.71 52188.42 88888.00 2011-04-12 14:34:44.900 102 18295.10 10.63 52188.31 88888.00 2011-04-12 14:34:45.400 102 18295.16 10.63 52188.30 88888.00 2011-04-12 14:34:45.900 102 18295.04 10.67 52188.41 88888.00 2011-04-12 14:34:46.400 102 18295.04 10.66 52188.49 88888.00 2011-04-12 14:34:46.900 102 18295.08 10.60 52188.49 88888.00 2011-04-12 14:34:47.400 102 18295.08 10.51 52188.46 88888.00 2011-04-12 14:34:47.900 102 18295.14 10.45 52188.42 88888.00 2011-04-12 14:34:48.400 102 18295.07 10.45 52188.45 88888.00 2011-04-12 14:34:48.900 102 18295.15 10.46 52188.40 88888.00 2011-04-12 14:34:49.400 102 18295.17 10.45 52188.45 88888.00 2011-04-12 14:34:49.900 102 18295.06 10.43 52188.43 88888.00 2011-04-12 14:34:50.400 102 18295.05 10.40 52188.33 88888.00 2011-04-12 14:34:50.900 102 18295.08 10.39 52188.33 88888.00 2011-04-12 14:34:51.400 102 18295.18 10.35 52188.34 88888.00 2011-04-12 14:34:51.900 102 18295.24 10.35 52188.31 88888.00 2011-04-12 14:34:52.400 102 18295.20 10.39 52188.17 88888.00 2011-04-12 14:34:52.900 102 18295.22 10.34 52188.14 88888.00 2011-04-12 14:34:53.400 102 18295.36 10.24 52188.27 88888.00 2011-04-12 14:34:53.900 102 18295.33 10.25 52188.22 88888.00 2011-04-12 14:34:54.400 102 18295.21 10.36 52188.22 88888.00 2011-04-12 14:34:54.900 102 18295.21 10.32 52188.37 88888.00 2011-04-12 14:34:55.400 102 18295.24 10.32 52188.38 88888.00 2011-04-12 14:34:55.900 102 18295.38 10.30 52188.30 88888.00 2011-04-12 14:34:56.400 102 18295.42 10.26 52188.22 88888.00 2011-04-12 14:34:56.900 102 18295.48 10.16 52188.31 88888.00 2011-04-12 14:34:57.400 102 18295.49 10.24 52188.43 88888.00 2011-04-12 14:34:57.900 102 18295.48 10.23 52188.40 88888.00 2011-04-12 14:34:58.400 102 18295.44 10.14 52188.34 88888.00 2011-04-12 14:34:58.900 102 18295.56 10.05 52188.32 88888.00 2011-04-12 14:34:59.400 102 18295.67 10.05 52188.37 88888.00 2011-04-12 14:34:59.900 102 18295.76 10.03 52188.37 88888.00 2011-04-12 14:35:00.400 102 18295.75 10.04 52188.31 88888.00 2011-04-12 14:35:00.900 102 18295.69 10.00 52188.26 88888.00 2011-04-12 14:35:01.400 102 18295.65 9.96 52188.29 88888.00 2011-04-12 14:35:01.900 102 18295.69 10.00 52188.32 88888.00 2011-04-12 14:35:02.400 102 18295.60 9.98 52188.38 88888.00 2011-04-12 14:35:02.900 102 18295.51 9.95 52188.28 88888.00 2011-04-12 14:35:03.400 102 18295.61 9.93 52188.22 88888.00 2011-04-12 14:35:03.900 102 18295.73 9.94 52188.23 88888.00 2011-04-12 14:35:04.400 102 18295.64 9.89 52188.26 88888.00 2011-04-12 14:35:04.900 102 18295.53 9.88 52188.22 88888.00 2011-04-12 14:35:05.400 102 18295.51 9.87 52188.21 88888.00 2011-04-12 14:35:05.900 102 18295.58 9.95 52188.31 88888.00 2011-04-12 14:35:06.400 102 18295.69 9.92 52188.35 88888.00 2011-04-12 14:35:06.900 102 18295.75 9.87 52188.34 88888.00 2011-04-12 14:35:07.400 102 18295.61 9.89 52188.27 88888.00 2011-04-12 14:35:07.900 102 18295.69 9.91 52188.27 88888.00 2011-04-12 14:35:08.400 102 18295.62 9.94 52188.26 88888.00 2011-04-12 14:35:08.900 102 18295.37 9.94 52188.31 88888.00 2011-04-12 14:35:09.400 102 18295.36 9.91 52188.35 88888.00 2011-04-12 14:35:09.900 102 18295.36 9.87 52188.25 88888.00 2011-04-12 14:35:10.400 102 18295.28 9.86 52188.17 88888.00 2011-04-12 14:35:10.900 102 18295.24 9.85 52188.22 88888.00 2011-04-12 14:35:11.400 102 18295.38 9.92 52188.20 88888.00 2011-04-12 14:35:11.900 102 18295.60 9.94 52188.19 88888.00 2011-04-12 14:35:12.400 102 18295.33 9.80 52188.19 88888.00 2011-04-12 14:35:12.900 102 18295.33 9.94 52188.20 88888.00 2011-04-12 14:35:13.400 102 18295.35 9.96 52188.19 88888.00 2011-04-12 14:35:13.900 102 18295.26 9.77 52188.25 88888.00 2011-04-12 14:35:14.400 102 18295.14 9.75 52188.23 88888.00 2011-04-12 14:35:14.900 102 18295.11 9.79 52188.25 88888.00 2011-04-12 14:35:15.400 102 18295.06 9.79 52188.27 88888.00 2011-04-12 14:35:15.900 102 18294.95 9.85 52188.35 88888.00 2011-04-12 14:35:16.400 102 18294.86 9.89 52188.35 88888.00 2011-04-12 14:35:16.900 102 18294.85 9.90 52188.29 88888.00 2011-04-12 14:35:17.400 102 18294.85 9.91 52188.38 88888.00 2011-04-12 14:35:17.900 102 18294.83 9.90 52188.49 88888.00 2011-04-12 14:35:18.400 102 18294.82 9.85 52188.54 88888.00 2011-04-12 14:35:18.900 102 18294.82 9.86 52188.51 88888.00 2011-04-12 14:35:19.400 102 18294.71 9.86 52188.54 88888.00 2011-04-12 14:35:19.900 102 18294.67 9.86 52188.51 88888.00 2011-04-12 14:35:20.400 102 18294.56 9.90 52188.40 88888.00 2011-04-12 14:35:20.900 102 18294.51 10.00 52188.42 88888.00 2011-04-12 14:35:21.400 102 18294.50 10.06 52188.54 88888.00 2011-04-12 14:35:21.900 102 18294.45 10.05 52188.44 88888.00 2011-04-12 14:35:22.400 102 18294.44 10.02 52188.37 88888.00 2011-04-12 14:35:22.900 102 18294.31 9.92 52188.30 88888.00 2011-04-12 14:35:23.400 102 18294.19 9.91 52188.42 88888.00 2011-04-12 14:35:23.900 102 18294.13 9.97 52188.45 88888.00 2011-04-12 14:35:24.400 102 18294.08 10.04 52188.39 88888.00 2011-04-12 14:35:24.900 102 18294.01 10.13 52188.50 88888.00 2011-04-12 14:35:25.400 102 18293.90 10.10 52188.57 88888.00 2011-04-12 14:35:25.900 102 18293.95 10.06 52188.46 88888.00 2011-04-12 14:35:26.400 102 18293.88 10.06 52188.46 88888.00 2011-04-12 14:35:26.900 102 18293.84 9.90 52188.60 88888.00 2011-04-12 14:35:27.400 102 18293.76 9.78 52188.70 88888.00 2011-04-12 14:35:27.900 102 18293.61 9.78 52188.79 88888.00 2011-04-12 14:35:28.400 102 18293.56 9.84 52188.74 88888.00 2011-04-12 14:35:28.900 102 18293.53 9.77 52188.72 88888.00 2011-04-12 14:35:29.400 102 18293.54 9.77 52188.61 88888.00 2011-04-12 14:35:29.900 102 18293.44 9.82 52188.62 88888.00 2011-04-12 14:35:30.400 102 18293.38 9.86 52188.65 88888.00 2011-04-12 14:35:30.900 102 18293.30 9.89 52188.77 88888.00 2011-04-12 14:35:31.400 102 18293.07 9.82 52188.77 88888.00 2011-04-12 14:35:31.900 102 18292.89 9.86 52188.66 88888.00 2011-04-12 14:35:32.400 102 18292.82 9.90 52188.65 88888.00 2011-04-12 14:35:32.900 102 18292.88 9.91 52188.61 88888.00 2011-04-12 14:35:33.400 102 18292.89 9.80 52188.56 88888.00 2011-04-12 14:35:33.900 102 18292.75 9.79 52188.56 88888.00 2011-04-12 14:35:34.400 102 18292.69 9.79 52188.61 88888.00 2011-04-12 14:35:34.900 102 18292.65 9.94 52188.72 88888.00 2011-04-12 14:35:35.400 102 18292.69 10.04 52188.77 88888.00 2011-04-12 14:35:35.900 102 18292.63 10.09 52188.75 88888.00 2011-04-12 14:35:36.400 102 18292.63 10.16 52188.87 88888.00 2011-04-12 14:35:36.900 102 18292.60 10.10 52188.73 88888.00 2011-04-12 14:35:37.400 102 18292.35 10.09 52188.56 88888.00 2011-04-12 14:35:37.900 102 18292.12 10.06 52188.61 88888.00 2011-04-12 14:35:38.400 102 18291.93 10.05 52188.60 88888.00 2011-04-12 14:35:38.900 102 18291.81 9.97 52188.68 88888.00 2011-04-12 14:35:39.400 102 18291.79 10.04 52188.70 88888.00 2011-04-12 14:35:39.900 102 18291.75 10.06 52188.70 88888.00 2011-04-12 14:35:40.400 102 18291.78 10.00 52188.87 88888.00 2011-04-12 14:35:40.900 102 18291.74 9.95 52188.81 88888.00 2011-04-12 14:35:41.400 102 18291.68 9.89 52188.61 88888.00 2011-04-12 14:35:41.900 102 18291.65 9.89 52188.61 88888.00 2011-04-12 14:35:42.400 102 18291.54 9.82 52188.66 88888.00 2011-04-12 14:35:42.900 102 18291.62 9.94 52188.75 88888.00 2011-04-12 14:35:43.400 102 18291.66 10.01 52188.74 88888.00 2011-04-12 14:35:43.900 102 18291.46 9.98 52188.66 88888.00 2011-04-12 14:35:44.400 102 18291.35 9.90 52188.75 88888.00 2011-04-12 14:35:44.900 102 18291.30 9.92 52188.78 88888.00 2011-04-12 14:35:45.400 102 18291.28 9.93 52188.77 88888.00 2011-04-12 14:35:45.900 102 18291.16 9.96 52188.75 88888.00 2011-04-12 14:35:46.400 102 18291.08 9.96 52188.76 88888.00 2011-04-12 14:35:46.900 102 18291.22 9.92 52188.77 88888.00 2011-04-12 14:35:47.400 102 18291.27 9.93 52188.73 88888.00 2011-04-12 14:35:47.900 102 18291.09 9.93 52188.69 88888.00 2011-04-12 14:35:48.400 102 18290.90 9.91 52188.73 88888.00 2011-04-12 14:35:48.900 102 18290.87 9.91 52188.69 88888.00 2011-04-12 14:35:49.400 102 18290.80 9.99 52188.66 88888.00 2011-04-12 14:35:49.900 102 18290.82 9.98 52188.63 88888.00 2011-04-12 14:35:50.400 102 18290.68 9.96 52188.64 88888.00 2011-04-12 14:35:50.900 102 18290.56 9.94 52188.54 88888.00 2011-04-12 14:35:51.400 102 18290.58 9.91 52188.60 88888.00 2011-04-12 14:35:51.900 102 18290.60 9.96 52188.65 88888.00 2011-04-12 14:35:52.400 102 18290.60 9.92 52188.56 88888.00 2011-04-12 14:35:52.900 102 18290.49 9.82 52188.51 88888.00 2011-04-12 14:35:53.400 102 18290.37 9.84 52188.41 88888.00 2011-04-12 14:35:53.900 102 18290.33 9.77 52188.41 88888.00 2011-04-12 14:35:54.400 102 18290.24 9.77 52188.49 88888.00 2011-04-12 14:35:54.900 102 18290.06 9.65 52188.58 88888.00 2011-04-12 14:35:55.400 102 18290.18 9.69 52188.61 88888.00 2011-04-12 14:35:55.900 102 18290.33 9.67 52188.60 88888.00 2011-04-12 14:35:56.400 102 18290.26 9.63 52188.56 88888.00 2011-04-12 14:35:56.900 102 18290.21 9.66 52188.57 88888.00 2011-04-12 14:35:57.400 102 18290.21 9.65 52188.57 88888.00 2011-04-12 14:35:57.900 102 18290.21 9.57 52188.57 88888.00 2011-04-12 14:35:58.400 102 18290.21 9.61 52188.52 88888.00 2011-04-12 14:35:58.900 102 18290.22 9.55 52188.43 88888.00 2011-04-12 14:35:59.400 102 18290.21 9.56 52188.51 88888.00 2011-04-12 14:35:59.900 102 18290.19 9.53 52188.46 88888.00 2011-04-12 14:36:00.400 102 18290.23 9.56 52188.37 88888.00 2011-04-12 14:36:00.900 102 18290.16 9.54 52188.33 88888.00 2011-04-12 14:36:01.400 102 18290.04 9.43 52188.32 88888.00 2011-04-12 14:36:01.900 102 18290.08 9.36 52188.38 88888.00 2011-04-12 14:36:02.400 102 18290.25 9.29 52188.27 88888.00 2011-04-12 14:36:02.900 102 18290.23 9.24 52188.15 88888.00 2011-04-12 14:36:03.400 102 18290.13 9.14 52188.22 88888.00 2011-04-12 14:36:03.900 102 18290.16 9.11 52188.40 88888.00 2011-04-12 14:36:04.400 102 18290.24 9.15 52188.30 88888.00 2011-04-12 14:36:04.900 102 18290.26 9.13 52188.19 88888.00 2011-04-12 14:36:05.400 102 18290.30 9.00 52188.14 88888.00 2011-04-12 14:36:05.900 102 18290.39 8.96 52188.20 88888.00 2011-04-12 14:36:06.400 102 18290.44 8.98 52188.23 88888.00 2011-04-12 14:36:06.900 102 18290.44 8.95 52188.17 88888.00 2011-04-12 14:36:07.400 102 18290.36 8.85 52188.09 88888.00 2011-04-12 14:36:07.900 102 18290.50 8.79 52188.11 88888.00 2011-04-12 14:36:08.400 102 18290.64 8.78 52188.12 88888.00 2011-04-12 14:36:08.900 102 18290.69 8.70 52188.05 88888.00 2011-04-12 14:36:09.400 102 18290.64 8.76 52188.07 88888.00 2011-04-12 14:36:09.900 102 18290.66 8.74 52188.18 88888.00 2011-04-12 14:36:10.400 102 18290.67 8.60 52188.16 88888.00 2011-04-12 14:36:10.900 102 18290.75 8.52 52188.17 88888.00 2011-04-12 14:36:11.400 102 18290.76 8.48 52188.10 88888.00 2011-04-12 14:36:11.900 102 18290.77 8.45 52187.84 88888.00 2011-04-12 14:36:12.400 102 18290.82 8.43 52187.69 88888.00 2011-04-12 14:36:12.900 102 18290.72 8.46 52187.82 88888.00 2011-04-12 14:36:13.400 102 18290.76 8.42 52188.03 88888.00 2011-04-12 14:36:13.900 102 18290.86 8.38 52188.16 88888.00 2011-04-12 14:36:14.400 102 18290.86 8.33 52188.25 88888.00 2011-04-12 14:36:14.900 102 18290.86 8.27 52188.20 88888.00 2011-04-12 14:36:15.400 102 18290.94 8.24 52188.16 88888.00 2011-04-12 14:36:15.900 102 18290.97 8.23 52188.17 88888.00 2011-04-12 14:36:16.400 102 18290.99 8.22 52188.14 88888.00 2011-04-12 14:36:16.900 102 18290.93 8.16 52188.16 88888.00 2011-04-12 14:36:17.400 102 18291.02 8.09 52188.03 88888.00 2011-04-12 14:36:17.900 102 18291.03 8.07 52188.09 88888.00 2011-04-12 14:36:18.400 102 18291.01 8.02 52188.23 88888.00 2011-04-12 14:36:18.900 102 18291.06 8.00 52188.25 88888.00 2011-04-12 14:36:19.400 102 18291.03 7.99 52188.20 88888.00 2011-04-12 14:36:19.900 102 18290.99 8.00 52188.29 88888.00 2011-04-12 14:36:20.400 102 18291.05 7.96 52188.23 88888.00 2011-04-12 14:36:20.900 102 18291.03 7.94 52188.12 88888.00 2011-04-12 14:36:21.400 102 18291.02 7.93 52188.15 88888.00 2011-04-12 14:36:21.900 102 18290.93 7.93 52188.20 88888.00 2011-04-12 14:36:22.400 102 18291.13 7.90 52188.21 88888.00 2011-04-12 14:36:22.900 102 18291.16 7.87 52188.19 88888.00 2011-04-12 14:36:23.400 102 18291.21 7.87 52188.22 88888.00 2011-04-12 14:36:23.900 102 18291.15 7.84 52188.29 88888.00 2011-04-12 14:36:24.400 102 18291.09 7.85 52188.30 88888.00 2011-04-12 14:36:24.900 102 18291.04 7.86 52188.35 88888.00 2011-04-12 14:36:25.400 102 18290.94 7.87 52188.39 88888.00 2011-04-12 14:36:25.900 102 18290.92 7.88 52188.37 88888.00 2011-04-12 14:36:26.400 102 18290.94 7.80 52188.32 88888.00 2011-04-12 14:36:26.900 102 18290.92 7.80 52188.27 88888.00 2011-04-12 14:36:27.400 102 18290.87 7.79 52188.31 88888.00 2011-04-12 14:36:27.900 102 18290.92 7.79 52188.39 88888.00 2011-04-12 14:36:28.400 102 18291.01 7.68 52188.39 88888.00 2011-04-12 14:36:28.900 102 18290.97 7.63 52188.40 88888.00 2011-04-12 14:36:29.400 102 18290.94 7.70 52188.28 88888.00 2011-04-12 14:36:29.900 102 18290.97 7.66 52188.18 88888.00 2011-04-12 14:36:30.400 102 18290.98 7.69 52188.12 88888.00 2011-04-12 14:36:30.900 102 18290.94 7.65 52188.19 88888.00 2011-04-12 14:36:31.400 102 18290.87 7.63 52188.22 88888.00 2011-04-12 14:36:31.900 102 18290.83 7.60 52188.22 88888.00 2011-04-12 14:36:32.400 102 18290.91 7.53 52188.25 88888.00 2011-04-12 14:36:32.900 102 18290.98 7.62 52188.33 88888.00 2011-04-12 14:36:33.400 102 18290.93 7.58 52188.45 88888.00 2011-04-12 14:36:33.900 102 18290.91 7.45 52188.49 88888.00 2011-04-12 14:36:34.400 102 18290.82 7.52 52188.43 88888.00 2011-04-12 14:36:34.900 102 18290.84 7.46 52188.41 88888.00 2011-04-12 14:36:35.400 102 18290.92 7.40 52188.45 88888.00 2011-04-12 14:36:35.900 102 18290.88 7.36 52188.43 88888.00 2011-04-12 14:36:36.400 102 18290.83 7.37 52188.53 88888.00 2011-04-12 14:36:36.900 102 18290.73 7.36 52188.61 88888.00 2011-04-12 14:36:37.400 102 18290.77 7.36 52188.60 88888.00 2011-04-12 14:36:37.900 102 18290.75 7.38 52188.64 88888.00 2011-04-12 14:36:38.400 102 18290.87 7.33 52188.65 88888.00 2011-04-12 14:36:38.900 102 18290.98 7.27 52188.68 88888.00 2011-04-12 14:36:39.400 102 18291.02 7.16 52188.72 88888.00 2011-04-12 14:36:39.900 102 18290.92 7.21 52188.65 88888.00 2011-04-12 14:36:40.400 102 18290.76 7.24 52188.73 88888.00 2011-04-12 14:36:40.900 102 18290.64 7.29 52188.66 88888.00 2011-04-12 14:36:41.400 102 18290.86 7.22 52188.56 88888.00 2011-04-12 14:36:41.900 102 18290.77 7.13 52188.50 88888.00 2011-04-12 14:36:42.400 102 18290.66 7.19 52188.51 88888.00 2011-04-12 14:36:42.900 102 18290.68 7.22 52188.44 88888.00 2011-04-12 14:36:43.400 102 18290.62 7.13 52188.54 88888.00 2011-04-12 14:36:43.900 102 18290.70 7.12 52188.56 88888.00 2011-04-12 14:36:44.400 102 18290.65 7.13 52188.57 88888.00 2011-04-12 14:36:44.900 102 18290.66 7.13 52188.54 88888.00 2011-04-12 14:36:45.400 102 18290.76 7.07 52188.60 88888.00 2011-04-12 14:36:45.900 102 18290.75 7.11 52188.67 88888.00 2011-04-12 14:36:46.400 102 18290.80 7.15 52188.56 88888.00 2011-04-12 14:36:46.900 102 18290.82 7.23 52188.54 88888.00 2011-04-12 14:36:47.400 102 18290.77 7.15 52188.55 88888.00 2011-04-12 14:36:47.900 102 18290.81 7.09 52188.57 88888.00 2011-04-12 14:36:48.400 102 18290.92 7.06 52188.61 88888.00 2011-04-12 14:36:48.900 102 18290.93 7.04 52188.51 88888.00 2011-04-12 14:36:49.400 102 18290.97 7.00 52188.53 88888.00 2011-04-12 14:36:49.900 102 18291.04 6.97 52188.53 88888.00 2011-04-12 14:36:50.400 102 18290.99 6.98 52188.75 88888.00 2011-04-12 14:36:50.900 102 18290.99 7.02 52188.61 88888.00 2011-04-12 14:36:51.400 102 18290.98 7.05 52188.50 88888.00 2011-04-12 14:36:51.900 102 18290.95 6.93 52188.43 88888.00 2011-04-12 14:36:52.400 102 18290.98 6.84 52188.39 88888.00 2011-04-12 14:36:52.900 102 18291.00 6.79 52188.40 88888.00 2011-04-12 14:36:53.400 102 18290.98 6.84 52188.49 88888.00 2011-04-12 14:36:53.900 102 18291.00 6.88 52188.53 88888.00 2011-04-12 14:36:54.400 102 18291.03 6.84 52188.56 88888.00 2011-04-12 14:36:54.900 102 18291.14 6.84 52188.64 88888.00 2011-04-12 14:36:55.400 102 18291.11 6.78 52188.68 88888.00 2011-04-12 14:36:55.900 102 18291.04 6.73 52188.67 88888.00 2011-04-12 14:36:56.400 102 18291.15 6.76 52188.65 88888.00 2011-04-12 14:36:56.900 102 18291.17 6.69 52188.69 88888.00 2011-04-12 14:36:57.400 102 18291.17 6.67 52188.64 88888.00 2011-04-12 14:36:57.900 102 18291.19 6.71 52188.68 88888.00 2011-04-12 14:36:58.400 102 18291.22 6.71 52188.74 88888.00 2011-04-12 14:36:58.900 102 18291.28 6.72 52188.75 88888.00 2011-04-12 14:36:59.400 102 18291.25 6.74 52188.64 88888.00 2011-04-12 14:36:59.900 102 18291.26 6.74 52188.63 88888.00 2011-04-12 14:37:00.400 102 18291.37 6.73 52188.62 88888.00 2011-04-12 14:37:00.900 102 18291.34 6.66 52188.60 88888.00 2011-04-12 14:37:01.400 102 18291.40 6.56 52188.60 88888.00 2011-04-12 14:37:01.900 102 18291.48 6.58 52188.62 88888.00 2011-04-12 14:37:02.400 102 18291.51 6.57 52188.60 88888.00 2011-04-12 14:37:02.900 102 18291.60 6.57 52188.51 88888.00 2011-04-12 14:37:03.400 102 18291.64 6.62 52188.66 88888.00 2011-04-12 14:37:03.900 102 18291.69 6.65 52188.60 88888.00 2011-04-12 14:37:04.400 102 18291.79 6.66 52188.49 88888.00 2011-04-12 14:37:04.900 102 18291.78 6.66 52188.39 88888.00 2011-04-12 14:37:05.400 102 18291.87 6.63 52188.44 88888.00 2011-04-12 14:37:05.900 102 18291.96 6.59 52188.53 88888.00 2011-04-12 14:37:06.400 102 18291.95 6.64 52188.53 88888.00 2011-04-12 14:37:06.900 102 18291.99 6.62 52188.40 88888.00 2011-04-12 14:37:07.400 102 18292.01 6.60 52188.44 88888.00 2011-04-12 14:37:07.900 102 18291.99 6.60 52188.44 88888.00 2011-04-12 14:37:08.400 102 18292.03 6.59 52188.50 88888.00 2011-04-12 14:37:08.900 102 18292.09 6.60 52188.66 88888.00 2011-04-12 14:37:09.400 102 18292.12 6.58 52188.74 88888.00 2011-04-12 14:37:09.900 102 18292.11 6.47 52188.78 88888.00 2011-04-12 14:37:10.400 102 18292.18 6.48 52188.98 88888.00 2011-04-12 14:37:10.900 102 18292.33 6.41 52189.03 88888.00 2011-04-12 14:37:11.400 102 18292.20 6.43 52188.98 88888.00 2011-04-12 14:37:11.900 102 18292.12 6.38 52188.81 88888.00 2011-04-12 14:37:12.400 102 18292.24 6.36 52188.87 88888.00 2011-04-12 14:37:12.900 102 18292.34 6.37 52188.77 88888.00 2011-04-12 14:37:13.400 102 18292.47 6.31 52188.78 88888.00 2011-04-12 14:37:13.900 102 18292.56 6.30 52188.89 88888.00 2011-04-12 14:37:14.400 102 18292.56 6.27 52188.90 88888.00 2011-04-12 14:37:14.900 102 18292.57 6.25 52188.78 88888.00 2011-04-12 14:37:15.400 102 18292.56 6.26 52188.78 88888.00 2011-04-12 14:37:15.900 102 18292.52 6.32 52188.54 88888.00 2011-04-12 14:37:16.400 102 18292.58 6.29 52188.42 88888.00 2011-04-12 14:37:16.900 102 18292.72 6.26 52188.57 88888.00 2011-04-12 14:37:17.400 102 18292.73 6.31 52188.58 88888.00 2011-04-12 14:37:17.900 102 18292.73 6.29 52188.65 88888.00 2011-04-12 14:37:18.400 102 18292.71 6.33 52188.64 88888.00 2011-04-12 14:37:18.900 102 18292.74 6.33 52188.67 88888.00 2011-04-12 14:37:19.400 102 18292.64 6.24 52188.65 88888.00 2011-04-12 14:37:19.900 102 18292.66 6.23 52188.57 88888.00 2011-04-12 14:37:20.400 102 18292.72 6.23 52188.57 88888.00 2011-04-12 14:37:20.900 102 18292.74 6.25 52188.56 88888.00 2011-04-12 14:37:21.400 102 18292.83 6.16 52188.61 88888.00 2011-04-12 14:37:21.900 102 18292.95 6.13 52188.60 88888.00 2011-04-12 14:37:22.400 102 18292.97 6.20 52188.56 88888.00 2011-04-12 14:37:22.900 102 18292.94 6.23 52188.64 88888.00 2011-04-12 14:37:23.400 102 18293.01 6.22 52188.65 88888.00 2011-04-12 14:37:23.900 102 18292.97 6.22 52188.67 88888.00 2011-04-12 14:37:24.400 102 18292.97 6.30 52188.67 88888.00 2011-04-12 14:37:24.900 102 18292.89 6.22 52188.85 88888.00 2011-04-12 14:37:25.400 102 18293.00 6.18 52188.92 88888.00 2011-04-12 14:37:25.900 102 18293.21 6.26 52188.90 88888.00 2011-04-12 14:37:26.400 102 18293.22 6.20 52188.80 88888.00 2011-04-12 14:37:26.900 102 18293.25 6.19 52188.76 88888.00 2011-04-12 14:37:27.400 102 18293.36 6.14 52188.86 88888.00 2011-04-12 14:37:27.900 102 18293.27 6.13 52188.98 88888.00 2011-04-12 14:37:28.400 102 18293.23 6.14 52189.00 88888.00 2011-04-12 14:37:28.900 102 18293.32 6.29 52188.98 88888.00 2011-04-12 14:37:29.400 102 18293.36 6.31 52188.96 88888.00 2011-04-12 14:37:29.900 102 18293.30 6.34 52188.90 88888.00 2011-04-12 14:37:30.400 102 18293.34 6.38 52188.83 88888.00 2011-04-12 14:37:30.900 102 18293.42 6.35 52188.75 88888.00 2011-04-12 14:37:31.400 102 18293.49 6.23 52188.70 88888.00 2011-04-12 14:37:31.900 102 18293.52 6.21 52188.70 88888.00 2011-04-12 14:37:32.400 102 18293.55 6.25 52188.77 88888.00 2011-04-12 14:37:32.900 102 18293.55 6.23 52188.75 88888.00 2011-04-12 14:37:33.400 102 18293.43 6.23 52188.80 88888.00 2011-04-12 14:37:33.900 102 18293.45 6.29 52188.79 88888.00 2011-04-12 14:37:34.400 102 18293.53 6.29 52188.75 88888.00 2011-04-12 14:37:34.900 102 18293.50 6.25 52188.67 88888.00 2011-04-12 14:37:35.400 102 18293.63 6.26 52188.66 88888.00 2011-04-12 14:37:35.900 102 18293.68 6.11 52188.68 88888.00 2011-04-12 14:37:36.400 102 18293.66 6.06 52188.76 88888.00 2011-04-12 14:37:36.900 102 18293.71 6.20 52188.81 88888.00 2011-04-12 14:37:37.400 102 18293.77 6.15 52188.84 88888.00 2011-04-12 14:37:37.900 102 18293.85 6.15 52188.85 88888.00 2011-04-12 14:37:38.400 102 18293.91 6.16 52188.95 88888.00 2011-04-12 14:37:38.900 102 18293.90 6.16 52188.84 88888.00 2011-04-12 14:37:39.400 102 18293.87 6.19 52188.90 88888.00 2011-04-12 14:37:39.900 102 18293.93 6.10 52188.98 88888.00 2011-04-12 14:37:40.400 102 18293.97 6.08 52189.01 88888.00 2011-04-12 14:37:40.900 102 18293.99 6.07 52188.97 88888.00 2011-04-12 14:37:41.400 102 18293.98 6.06 52188.99 88888.00 2011-04-12 14:37:41.900 102 18293.98 6.02 52189.06 88888.00 2011-04-12 14:37:42.400 102 18293.99 5.97 52189.13 88888.00 2011-04-12 14:37:42.900 102 18293.99 5.89 52189.10 88888.00 2011-04-12 14:37:43.400 102 18294.02 5.82 52189.02 88888.00 2011-04-12 14:37:43.900 102 18294.07 5.88 52189.08 88888.00 2011-04-12 14:37:44.400 102 18294.09 5.89 52189.03 88888.00 2011-04-12 14:37:44.900 102 18294.18 5.86 52189.07 88888.00 2011-04-12 14:37:45.400 102 18294.13 5.87 52188.99 88888.00 2011-04-12 14:37:45.900 102 18294.06 5.81 52188.98 88888.00 2011-04-12 14:37:46.400 102 18294.07 5.72 52188.91 88888.00 2011-04-12 14:37:46.900 102 18294.14 5.72 52188.84 88888.00 2011-04-12 14:37:47.400 102 18294.07 5.78 52188.85 88888.00 2011-04-12 14:37:47.900 102 18294.04 5.73 52188.84 88888.00 2011-04-12 14:37:48.400 102 18293.91 5.65 52188.93 88888.00 2011-04-12 14:37:48.900 102 18293.81 5.60 52188.98 88888.00 2011-04-12 14:37:49.400 102 18293.84 5.55 52188.93 88888.00 2011-04-12 14:37:49.900 102 18293.73 5.55 52188.99 88888.00 2011-04-12 14:37:50.400 102 18293.68 5.54 52189.03 88888.00 2011-04-12 14:37:50.900 102 18293.79 5.45 52188.98 88888.00 2011-04-12 14:37:51.400 102 18293.77 5.35 52188.95 88888.00 2011-04-12 14:37:51.900 102 18293.63 5.26 52189.06 88888.00 2011-04-12 14:37:52.400 102 18293.58 5.19 52189.04 88888.00 2011-04-12 14:37:52.900 102 18293.54 5.16 52189.06 88888.00 2011-04-12 14:37:53.400 102 18293.45 5.18 52189.11 88888.00 2011-04-12 14:37:53.900 102 18293.37 5.12 52189.10 88888.00 2011-04-12 14:37:54.400 102 18293.30 5.10 52189.19 88888.00 2011-04-12 14:37:54.900 102 18293.16 5.15 52189.11 88888.00 2011-04-12 14:37:55.400 102 18293.12 5.13 52189.11 88888.00 2011-04-12 14:37:55.900 102 18293.07 5.11 52189.19 88888.00 2011-04-12 14:37:56.400 102 18292.80 5.12 52189.22 88888.00 2011-04-12 14:37:56.900 102 18292.77 5.12 52189.12 88888.00 2011-04-12 14:37:57.400 102 18292.77 5.01 52189.12 88888.00 2011-04-12 14:37:57.900 102 18292.68 4.98 52189.19 88888.00 2011-04-12 14:37:58.400 102 18292.57 5.01 52189.25 88888.00 2011-04-12 14:37:58.900 102 18292.61 5.01 52189.26 88888.00 2011-04-12 14:37:59.400 102 18292.60 4.92 52189.21 88888.00 2011-04-12 14:37:59.900 102 18292.65 4.90 52189.36 88888.00 2011-04-12 14:38:00.400 102 18292.61 4.99 52189.36 88888.00 2011-04-12 14:38:00.900 102 18292.38 5.05 52189.34 88888.00 2011-04-12 14:38:01.400 102 18292.17 5.03 52189.43 88888.00 2011-04-12 14:38:01.900 102 18292.07 5.03 52189.45 88888.00 2011-04-12 14:38:02.400 102 18291.91 5.02 52189.56 88888.00 2011-04-12 14:38:02.900 102 18291.91 5.04 52189.55 88888.00 2011-04-12 14:38:03.400 102 18291.82 5.04 52189.44 88888.00 2011-04-12 14:38:03.900 102 18291.67 5.09 52189.41 88888.00 2011-04-12 14:38:04.400 102 18291.53 5.19 52189.39 88888.00 2011-04-12 14:38:04.900 102 18291.51 5.26 52189.39 88888.00 2011-04-12 14:38:05.400 102 18291.41 5.34 52189.51 88888.00 2011-04-12 14:38:05.900 102 18291.32 5.39 52189.51 88888.00 2011-04-12 14:38:06.400 102 18291.22 5.44 52189.49 88888.00 2011-04-12 14:38:06.900 102 18291.14 5.43 52189.56 88888.00 2011-04-12 14:38:07.400 102 18291.03 5.48 52189.66 88888.00 2011-04-12 14:38:07.900 102 18290.99 5.46 52189.68 88888.00 2011-04-12 14:38:08.400 102 18290.92 5.43 52189.61 88888.00 2011-04-12 14:38:08.900 102 18290.77 5.52 52189.56 88888.00 2011-04-12 14:38:09.400 102 18290.72 5.65 52189.56 88888.00 2011-04-12 14:38:09.900 102 18290.64 5.67 52189.58 88888.00 2011-04-12 14:38:10.400 102 18290.65 5.70 52189.59 88888.00 2011-04-12 14:38:10.900 102 18290.61 5.64 52189.60 88888.00 2011-04-12 14:38:11.400 102 18290.56 5.68 52189.65 88888.00 2011-04-12 14:38:11.900 102 18290.49 5.75 52189.60 88888.00 2011-04-12 14:38:12.400 102 18290.38 5.76 52189.59 88888.00 2011-04-12 14:38:12.900 102 18290.38 5.78 52189.53 88888.00 2011-04-12 14:38:13.400 102 18290.40 5.74 52189.59 88888.00 2011-04-12 14:38:13.900 102 18290.37 5.75 52189.50 88888.00 2011-04-12 14:38:14.400 102 18290.26 5.79 52189.34 88888.00 2011-04-12 14:38:14.900 102 18290.21 5.85 52189.49 88888.00 2011-04-12 14:38:15.400 102 18290.18 5.89 52189.54 88888.00 2011-04-12 14:38:15.900 102 18290.25 5.93 52189.53 88888.00 2011-04-12 14:38:16.400 102 18290.15 5.87 52189.60 88888.00 2011-04-12 14:38:16.900 102 18290.06 5.94 52189.72 88888.00 2011-04-12 14:38:17.400 102 18290.06 5.95 52189.78 88888.00 2011-04-12 14:38:17.900 102 18290.02 5.84 52189.83 88888.00 2011-04-12 14:38:18.400 102 18290.00 5.85 52189.88 88888.00 2011-04-12 14:38:18.900 102 18289.95 5.81 52189.81 88888.00 2011-04-12 14:38:19.400 102 18289.94 5.74 52189.68 88888.00 2011-04-12 14:38:19.900 102 18289.96 5.70 52189.59 88888.00 2011-04-12 14:38:20.400 102 18289.95 5.70 52189.55 88888.00 2011-04-12 14:38:20.900 102 18290.03 5.68 52189.65 88888.00 2011-04-12 14:38:21.400 102 18290.04 5.65 52189.67 88888.00 2011-04-12 14:38:21.900 102 18290.26 5.70 52189.74 88888.00 2011-04-12 14:38:22.400 102 18290.02 5.72 52189.79 88888.00 2011-04-12 14:38:22.900 102 18289.92 5.70 52189.68 88888.00 2011-04-12 14:38:23.400 102 18289.84 5.71 52189.67 88888.00 2011-04-12 14:38:23.900 102 18289.75 5.76 52189.71 88888.00 2011-04-12 14:38:24.400 102 18289.71 5.75 52189.71 88888.00 2011-04-12 14:38:24.900 102 18289.90 5.61 52189.57 88888.00 2011-04-12 14:38:25.400 102 18289.94 5.55 52189.57 88888.00 2011-04-12 14:38:25.900 102 18289.85 5.49 52189.49 88888.00 2011-04-12 14:38:26.400 102 18289.83 5.55 52189.59 88888.00 2011-04-12 14:38:26.900 102 18289.83 5.56 52189.56 88888.00 2011-04-12 14:38:27.400 102 18289.82 5.57 52189.47 88888.00 2011-04-12 14:38:27.900 102 18289.84 5.62 52189.37 88888.00 2011-04-12 14:38:28.400 102 18289.79 5.60 52189.21 88888.00 2011-04-12 14:38:28.900 102 18289.82 5.60 52189.15 88888.00 2011-04-12 14:38:29.400 102 18289.85 5.60 52189.28 88888.00 2011-04-12 14:38:29.900 102 18289.82 5.49 52189.26 88888.00 2011-04-12 14:38:30.400 102 18289.76 5.53 52189.31 88888.00 2011-04-12 14:38:30.900 102 18289.90 5.60 52189.31 88888.00 2011-04-12 14:38:31.400 102 18290.03 5.62 52189.32 88888.00 2011-04-12 14:38:31.900 102 18289.94 5.55 52189.37 88888.00 2011-04-12 14:38:32.400 102 18289.97 5.53 52189.42 88888.00 2011-04-12 14:38:32.900 102 18290.04 5.54 52189.47 88888.00 2011-04-12 14:38:33.400 102 18290.15 5.53 52189.42 88888.00 2011-04-12 14:38:33.900 102 18290.21 5.59 52189.30 88888.00 2011-04-12 14:38:34.400 102 18290.22 5.65 52189.38 88888.00 2011-04-12 14:38:34.900 102 18290.21 5.62 52189.41 88888.00 2011-04-12 14:38:35.400 102 18290.18 5.58 52189.51 88888.00 2011-04-12 14:38:35.900 102 18290.15 5.65 52189.56 88888.00 2011-04-12 14:38:36.400 102 18290.21 5.61 52189.62 88888.00 2011-04-12 14:38:36.900 102 18290.32 5.58 52189.64 88888.00 2011-04-12 14:38:37.400 102 18290.33 5.58 52189.55 88888.00 2011-04-12 14:38:37.900 102 18290.34 5.66 52189.50 88888.00 2011-04-12 14:38:38.400 102 18290.35 5.59 52189.46 88888.00 2011-04-12 14:38:38.900 102 18290.37 5.53 52189.38 88888.00 2011-04-12 14:38:39.400 102 18290.39 5.44 52189.59 88888.00 2011-04-12 14:38:39.900 102 18290.39 5.51 52189.60 88888.00 2011-04-12 14:38:40.400 102 18290.32 5.52 52189.56 88888.00 2011-04-12 14:38:40.900 102 18290.26 5.51 52189.64 88888.00 2011-04-12 14:38:41.400 102 18290.33 5.53 52189.72 88888.00 2011-04-12 14:38:41.900 102 18290.44 5.58 52189.80 88888.00 2011-04-12 14:38:42.400 102 18290.41 5.65 52189.85 88888.00 2011-04-12 14:38:42.900 102 18290.37 5.69 52189.80 88888.00 2011-04-12 14:38:43.400 102 18290.43 5.65 52189.77 88888.00 2011-04-12 14:38:43.900 102 18290.46 5.63 52189.66 88888.00 2011-04-12 14:38:44.400 102 18290.40 5.57 52189.54 88888.00 2011-04-12 14:38:44.900 102 18290.45 5.54 52189.76 88888.00 2011-04-12 14:38:45.400 102 18290.47 5.62 52189.78 88888.00 2011-04-12 14:38:45.900 102 18290.46 5.68 52189.80 88888.00 2011-04-12 14:38:46.400 102 18290.51 5.71 52189.85 88888.00 2011-04-12 14:38:46.900 102 18290.59 5.72 52189.96 88888.00 2011-04-12 14:38:47.400 102 18290.60 5.60 52189.90 88888.00 2011-04-12 14:38:47.900 102 18290.66 5.63 52189.74 88888.00 2011-04-12 14:38:48.400 102 18290.69 5.67 52189.71 88888.00 2011-04-12 14:38:48.900 102 18290.65 5.63 52189.77 88888.00 2011-04-12 14:38:49.400 102 18290.69 5.64 52189.79 88888.00 2011-04-12 14:38:49.900 102 18290.66 5.67 52189.76 88888.00 2011-04-12 14:38:50.400 102 18290.57 5.65 52189.81 88888.00 2011-04-12 14:38:50.900 102 18290.67 5.56 52189.76 88888.00 2011-04-12 14:38:51.400 102 18290.70 5.59 52189.65 88888.00 2011-04-12 14:38:51.900 102 18290.65 5.66 52189.50 88888.00 2011-04-12 14:38:52.400 102 18290.54 5.75 52189.51 88888.00 2011-04-12 14:38:52.900 102 18290.54 5.81 52189.57 88888.00 2011-04-12 14:38:53.400 102 18290.62 5.74 52189.65 88888.00 2011-04-12 14:38:53.900 102 18290.70 5.67 52189.67 88888.00 2011-04-12 14:38:54.400 102 18290.67 5.62 52189.70 88888.00 2011-04-12 14:38:54.900 102 18290.65 5.66 52189.68 88888.00 2011-04-12 14:38:55.400 102 18290.45 5.69 52189.65 88888.00 2011-04-12 14:38:55.900 102 18290.51 5.60 52189.72 88888.00 2011-04-12 14:38:56.400 102 18290.59 5.55 52189.71 88888.00 2011-04-12 14:38:56.900 102 18290.56 5.55 52189.73 88888.00 2011-04-12 14:38:57.400 102 18290.56 5.55 52189.81 88888.00 2011-04-12 14:38:57.900 102 18290.56 5.63 52189.74 88888.00 2011-04-12 14:38:58.400 102 18290.51 5.86 52189.68 88888.00 2011-04-12 14:38:58.900 102 18290.54 5.81 52189.74 88888.00 2011-04-12 14:38:59.400 102 18290.52 5.86 52189.84 88888.00 2011-04-12 14:38:59.900 102 18290.57 5.79 52189.90 88888.00 2011-04-12 14:39:00.400 102 18290.52 5.76 52189.88 88888.00 2011-04-12 14:39:00.900 102 18290.44 5.77 52189.86 88888.00 2011-04-12 14:39:01.400 102 18290.50 5.79 52189.74 88888.00 2011-04-12 14:39:01.900 102 18290.55 5.75 52189.69 88888.00 2011-04-12 14:39:02.400 102 18290.41 5.77 52189.65 88888.00 2011-04-12 14:39:02.900 102 18290.45 5.86 52189.68 88888.00 2011-04-12 14:39:03.400 102 18290.57 5.81 52189.73 88888.00 2011-04-12 14:39:03.900 102 18290.49 5.74 52189.79 88888.00 2011-04-12 14:39:04.400 102 18290.52 5.71 52189.71 88888.00 2011-04-12 14:39:04.900 102 18290.57 5.62 52189.72 88888.00 2011-04-12 14:39:05.400 102 18290.50 5.65 52189.67 88888.00 2011-04-12 14:39:05.900 102 18290.49 5.65 52189.67 88888.00 2011-04-12 14:39:06.400 102 18290.56 5.67 52189.79 88888.00 2011-04-12 14:39:06.900 102 18290.67 5.70 52189.81 88888.00 2011-04-12 14:39:07.400 102 18290.58 5.62 52189.89 88888.00 2011-04-12 14:39:07.900 102 18290.50 5.51 52189.96 88888.00 2011-04-12 14:39:08.400 102 18290.45 5.47 52190.03 88888.00 2011-04-12 14:39:08.900 102 18290.46 5.52 52190.01 88888.00 2011-04-12 14:39:09.400 102 18290.49 5.49 52190.08 88888.00 2011-04-12 14:39:09.900 102 18290.41 5.56 52190.12 88888.00 2011-04-12 14:39:10.400 102 18290.26 5.57 52190.05 88888.00 2011-04-12 14:39:10.900 102 18290.23 5.51 52190.04 88888.00 2011-04-12 14:39:11.400 102 18290.15 5.48 52190.01 88888.00 2011-04-12 14:39:11.900 102 18290.28 5.53 52190.03 88888.00 2011-04-12 14:39:12.400 102 18290.26 5.54 52190.12 88888.00 2011-04-12 14:39:12.900 102 18290.28 5.61 52190.14 88888.00 2011-04-12 14:39:13.400 102 18290.34 5.70 52190.11 88888.00 2011-04-12 14:39:13.900 102 18290.34 5.68 52190.04 88888.00 2011-04-12 14:39:14.400 102 18290.38 5.65 52190.02 88888.00 2011-04-12 14:39:14.900 102 18290.29 5.65 52189.95 88888.00 2011-04-12 14:39:15.400 102 18290.23 5.62 52189.96 88888.00 2011-04-12 14:39:15.900 102 18290.23 5.61 52190.00 88888.00 2011-04-12 14:39:16.400 102 18290.12 5.53 52190.15 88888.00 2011-04-12 14:39:16.900 102 18290.03 5.42 52190.24 88888.00 2011-04-12 14:39:17.400 102 18290.13 5.45 52190.19 88888.00 2011-04-12 14:39:17.900 102 18290.05 5.39 52190.04 88888.00 2011-04-12 14:39:18.400 102 18290.01 5.39 52190.13 88888.00 2011-04-12 14:39:18.900 102 18289.86 5.46 52190.17 88888.00 2011-04-12 14:39:19.400 102 18289.80 5.45 52190.09 88888.00 2011-04-12 14:39:19.900 102 18289.74 5.47 52190.03 88888.00 2011-04-12 14:39:20.400 102 18289.80 5.49 52189.90 88888.00 2011-04-12 14:39:20.900 102 18289.71 5.53 52189.81 88888.00 2011-04-12 14:39:21.400 102 18289.74 5.58 52189.71 88888.00 2011-04-12 14:39:21.900 102 18289.81 5.62 52189.90 88888.00 2011-04-12 14:39:22.400 102 18289.71 5.65 52189.88 88888.00 2011-04-12 14:39:22.900 102 18289.65 5.64 52189.89 88888.00 2011-04-12 14:39:23.400 102 18289.62 5.56 52189.80 88888.00 2011-04-12 14:39:23.900 102 18289.62 5.58 52189.88 88888.00 2011-04-12 14:39:24.400 102 18289.62 5.62 52189.99 88888.00 2011-04-12 14:39:24.900 102 18289.62 5.66 52190.15 88888.00 2011-04-12 14:39:25.400 102 18289.62 5.69 52190.12 88888.00 2011-04-12 14:39:25.900 102 18289.67 5.65 52190.11 88888.00 2011-04-12 14:39:26.400 102 18289.63 5.67 52190.08 88888.00 2011-04-12 14:39:26.900 102 18289.59 5.64 52190.09 88888.00 2011-04-12 14:39:27.400 102 18289.63 5.59 52190.04 88888.00 2011-04-12 14:39:27.900 102 18289.59 5.65 52190.06 88888.00 2011-04-12 14:39:28.400 102 18289.41 5.61 52190.01 88888.00 2011-04-12 14:39:28.900 102 18289.54 5.65 52190.11 88888.00 2011-04-12 14:39:29.400 102 18289.58 5.71 52190.15 88888.00 2011-04-12 14:39:29.900 102 18289.46 5.72 52190.06 88888.00 2011-04-12 14:39:30.400 102 18289.45 5.69 52190.03 88888.00 2011-04-12 14:39:30.900 102 18289.27 5.60 52190.04 88888.00 2011-04-12 14:39:31.400 102 18289.36 5.65 52190.11 88888.00 2011-04-12 14:39:31.900 102 18289.51 5.71 52190.31 88888.00 2011-04-12 14:39:32.400 102 18289.42 5.75 52190.44 88888.00 2011-04-12 14:39:32.900 102 18289.16 5.80 52190.41 88888.00 2011-04-12 14:39:33.400 102 18289.05 5.90 52190.30 88888.00 2011-04-12 14:39:33.900 102 18289.26 5.98 52190.30 88888.00 2011-04-12 14:39:34.400 102 18289.17 6.01 52190.27 88888.00 2011-04-12 14:39:34.900 102 18289.13 6.07 52190.23 88888.00 2011-04-12 14:39:35.400 102 18289.00 6.03 52190.35 88888.00 2011-04-12 14:39:35.900 102 18288.95 6.01 52190.41 88888.00 2011-04-12 14:39:36.400 102 18288.99 5.93 52190.41 88888.00 2011-04-12 14:39:36.900 102 18289.03 5.89 52190.41 88888.00 2011-04-12 14:39:37.400 102 18289.05 5.84 52190.49 88888.00 2011-04-12 14:39:37.900 102 18288.95 5.87 52190.44 88888.00 2011-04-12 14:39:38.400 102 18288.95 5.91 52190.40 88888.00 2011-04-12 14:39:38.900 102 18288.98 5.98 52190.38 88888.00 2011-04-12 14:39:39.400 102 18289.07 5.94 52190.44 88888.00 2011-04-12 14:39:39.900 102 18289.15 5.94 52190.48 88888.00 2011-04-12 14:39:40.400 102 18289.15 5.98 52190.46 88888.00 2011-04-12 14:39:40.900 102 18289.07 5.95 52190.42 88888.00 2011-04-12 14:39:41.400 102 18289.13 5.95 52190.38 88888.00 2011-04-12 14:39:41.900 102 18289.17 5.93 52190.35 88888.00 2011-04-12 14:39:42.400 102 18289.23 5.93 52190.29 88888.00 2011-04-12 14:39:42.900 102 18289.27 5.96 52190.31 88888.00 2011-04-12 14:39:43.400 102 18289.14 5.95 52190.40 88888.00 2011-04-12 14:39:43.900 102 18289.21 5.86 52190.51 88888.00 2011-04-12 14:39:44.400 102 18289.27 5.81 52190.50 88888.00 2011-04-12 14:39:44.900 102 18289.31 5.80 52190.50 88888.00 2011-04-12 14:39:45.400 102 18289.30 5.87 52190.47 88888.00 2011-04-12 14:39:45.900 102 18289.20 5.86 52190.40 88888.00 2011-04-12 14:39:46.400 102 18289.23 5.84 52190.35 88888.00 2011-04-12 14:39:46.900 102 18289.26 5.86 52190.38 88888.00 2011-04-12 14:39:47.400 102 18289.29 5.89 52190.38 88888.00 2011-04-12 14:39:47.900 102 18289.31 5.84 52190.34 88888.00 2011-04-12 14:39:48.400 102 18289.32 5.78 52190.30 88888.00 2011-04-12 14:39:48.900 102 18289.27 5.85 52190.25 88888.00 2011-04-12 14:39:49.400 102 18289.30 5.80 52190.28 88888.00 2011-04-12 14:39:49.900 102 18289.32 5.67 52190.30 88888.00 2011-04-12 14:39:50.400 102 18289.31 5.61 52190.37 88888.00 2011-04-12 14:39:50.900 102 18289.23 5.64 52190.49 88888.00 2011-04-12 14:39:51.400 102 18289.37 5.70 52190.51 88888.00 2011-04-12 14:39:51.900 102 18289.38 5.67 52190.43 88888.00 2011-04-12 14:39:52.400 102 18289.38 5.60 52190.47 88888.00 2011-04-12 14:39:52.900 102 18289.34 5.52 52190.53 88888.00 2011-04-12 14:39:53.400 102 18289.30 5.54 52190.59 88888.00 2011-04-12 14:39:53.900 102 18289.18 5.56 52190.54 88888.00 2011-04-12 14:39:54.400 102 18289.29 5.56 52190.42 88888.00 2011-04-12 14:39:54.900 102 18289.36 5.63 52190.44 88888.00 2011-04-12 14:39:55.400 102 18289.25 5.62 52190.41 88888.00 2011-04-12 14:39:55.900 102 18289.32 5.55 52190.44 88888.00 2011-04-12 14:39:56.400 102 18289.38 5.55 52190.53 88888.00 2011-04-12 14:39:56.900 102 18289.32 5.58 52190.47 88888.00 2011-04-12 14:39:57.400 102 18289.32 5.48 52190.51 88888.00 2011-04-12 14:39:57.900 102 18289.40 5.41 52190.60 88888.00 2011-04-12 14:39:58.400 102 18289.26 5.39 52190.72 88888.00 2011-04-12 14:39:58.900 102 18289.32 5.42 52190.73 88888.00 2011-04-12 14:39:59.400 102 18289.34 5.41 52190.65 88888.00 2011-04-12 14:39:59.900 102 18289.31 5.38 52190.55 88888.00 2011-04-12 14:40:00.400 102 18289.25 5.40 52190.47 88888.00 2011-04-12 14:40:00.900 102 18289.28 5.45 52190.42 88888.00 2011-04-12 14:40:01.400 102 18289.29 5.47 52190.31 88888.00 2011-04-12 14:40:01.900 102 18289.26 5.48 52190.24 88888.00 2011-04-12 14:40:02.400 102 18289.34 5.44 52190.26 88888.00 2011-04-12 14:40:02.900 102 18289.37 5.36 52190.32 88888.00 2011-04-12 14:40:03.400 102 18289.38 5.35 52190.36 88888.00 2011-04-12 14:40:03.900 102 18289.39 5.35 52190.37 88888.00 2011-04-12 14:40:04.400 102 18289.36 5.27 52190.48 88888.00 2011-04-12 14:40:04.900 102 18289.40 5.21 52190.59 88888.00 2011-04-12 14:40:05.400 102 18289.36 5.24 52190.48 88888.00 2011-04-12 14:40:05.900 102 18289.48 5.27 52190.44 88888.00 2011-04-12 14:40:06.400 102 18289.37 5.21 52190.44 88888.00 2011-04-12 14:40:06.900 102 18289.46 5.08 52190.39 88888.00 2011-04-12 14:40:07.400 102 18289.39 4.94 52190.25 88888.00 2011-04-12 14:40:07.900 102 18289.27 4.99 52190.23 88888.00 2011-04-12 14:40:08.400 102 18289.27 5.13 52190.25 88888.00 2011-04-12 14:40:08.900 102 18289.25 5.27 52190.29 88888.00 2011-04-12 14:40:09.400 102 18289.23 5.29 52190.29 88888.00 2011-04-12 14:40:09.900 102 18289.17 5.27 52190.29 88888.00 2011-04-12 14:40:10.400 102 18289.17 5.21 52190.23 88888.00 2011-04-12 14:40:10.900 102 18289.21 5.16 52190.28 88888.00 2011-04-12 14:40:11.400 102 18289.23 5.18 52190.37 88888.00 2011-04-12 14:40:11.900 102 18289.12 5.20 52190.40 88888.00 2011-04-12 14:40:12.400 102 18289.08 5.24 52190.38 88888.00 2011-04-12 14:40:12.900 102 18289.14 5.28 52190.35 88888.00 2011-04-12 14:40:13.400 102 18289.14 5.29 52190.32 88888.00 2011-04-12 14:40:13.900 102 18289.19 5.28 52190.30 88888.00 2011-04-12 14:40:14.400 102 18289.09 5.16 52190.35 88888.00 2011-04-12 14:40:14.900 102 18289.05 5.15 52190.41 88888.00 2011-04-12 14:40:15.400 102 18288.99 5.23 52190.36 88888.00 2011-04-12 14:40:15.900 102 18288.95 5.25 52190.44 88888.00 2011-04-12 14:40:16.400 102 18288.91 5.25 52190.42 88888.00 2011-04-12 14:40:16.900 102 18288.87 5.22 52190.37 88888.00 2011-04-12 14:40:17.400 102 18288.87 5.21 52190.31 88888.00 2011-04-12 14:40:17.900 102 18288.85 5.23 52190.32 88888.00 2011-04-12 14:40:18.400 102 18288.75 5.01 52190.31 88888.00 2011-04-12 14:40:18.900 102 18288.70 5.02 52190.36 88888.00 2011-04-12 14:40:19.400 102 18288.54 5.13 52190.44 88888.00 2011-04-12 14:40:19.900 102 18288.63 5.10 52190.44 88888.00 2011-04-12 14:40:20.400 102 18288.59 5.22 52190.48 88888.00 2011-04-12 14:40:20.900 102 18288.54 5.30 52190.47 88888.00 2011-04-12 14:40:21.400 102 18288.53 5.37 52190.39 88888.00 2011-04-12 14:40:21.900 102 18288.49 5.38 52190.32 88888.00 2011-04-12 14:40:22.400 102 18288.44 5.32 52190.35 88888.00 2011-04-12 14:40:22.900 102 18288.40 5.35 52190.47 88888.00 2011-04-12 14:40:23.400 102 18288.31 5.28 52190.49 88888.00 2011-04-12 14:40:23.900 102 18288.38 5.33 52190.48 88888.00 2011-04-12 14:40:24.400 102 18288.38 5.32 52190.51 88888.00 2011-04-12 14:40:24.900 102 18288.33 5.39 52190.47 88888.00 2011-04-12 14:40:25.400 102 18288.43 5.47 52190.52 88888.00 2011-04-12 14:40:25.900 102 18288.38 5.46 52190.55 88888.00 2011-04-12 14:40:26.400 102 18288.38 5.51 52190.50 88888.00 2011-04-12 14:40:26.900 102 18288.29 5.51 52190.43 88888.00 2011-04-12 14:40:27.400 102 18288.27 5.47 52190.47 88888.00 2011-04-12 14:40:27.900 102 18288.22 5.54 52190.46 88888.00 2011-04-12 14:40:28.400 102 18288.15 5.61 52190.49 88888.00 2011-04-12 14:40:28.900 102 18288.18 5.59 52190.48 88888.00 2011-04-12 14:40:29.400 102 18288.20 5.56 52190.48 88888.00 2011-04-12 14:40:29.900 102 18288.17 5.48 52190.43 88888.00 2011-04-12 14:40:30.400 102 18288.23 5.48 52190.39 88888.00 2011-04-12 14:40:30.900 102 18288.23 5.52 52190.39 88888.00 2011-04-12 14:40:31.400 102 18288.17 5.53 52190.42 88888.00 2011-04-12 14:40:31.900 102 18288.15 5.51 52190.50 88888.00 2011-04-12 14:40:32.400 102 18288.13 5.51 52190.49 88888.00 2011-04-12 14:40:32.900 102 18288.20 5.48 52190.50 88888.00 2011-04-12 14:40:33.400 102 18288.23 5.51 52190.52 88888.00 2011-04-12 14:40:33.900 102 18288.19 5.55 52190.54 88888.00 2011-04-12 14:40:34.400 102 18288.11 5.47 52190.47 88888.00 2011-04-12 14:40:34.900 102 18288.05 5.38 52190.43 88888.00 2011-04-12 14:40:35.400 102 18288.04 5.28 52190.37 88888.00 2011-04-12 14:40:35.900 102 18288.01 5.35 52190.40 88888.00 2011-04-12 14:40:36.400 102 18287.94 5.36 52190.49 88888.00 2011-04-12 14:40:36.900 102 18287.98 5.32 52190.42 88888.00 2011-04-12 14:40:37.400 102 18287.93 5.33 52190.44 88888.00 2011-04-12 14:40:37.900 102 18287.88 5.41 52190.50 88888.00 2011-04-12 14:40:38.400 102 18287.87 5.42 52190.60 88888.00 2011-04-12 14:40:38.900 102 18287.83 5.39 52190.55 88888.00 2011-04-12 14:40:39.400 102 18287.80 5.36 52190.54 88888.00 2011-04-12 14:40:39.900 102 18287.73 5.43 52190.50 88888.00 2011-04-12 14:40:40.400 102 18287.68 5.45 52190.50 88888.00 2011-04-12 14:40:40.900 102 18287.75 5.46 52190.51 88888.00 2011-04-12 14:40:41.400 102 18287.73 5.51 52190.61 88888.00 2011-04-12 14:40:41.900 102 18287.68 5.44 52190.55 88888.00 2011-04-12 14:40:42.400 102 18287.68 5.47 52190.58 88888.00 2011-04-12 14:40:42.900 102 18287.65 5.54 52190.67 88888.00 2011-04-12 14:40:43.400 102 18287.53 5.49 52190.65 88888.00 2011-04-12 14:40:43.900 102 18287.56 5.52 52190.73 88888.00 2011-04-12 14:40:44.400 102 18287.63 5.52 52190.70 88888.00 2011-04-12 14:40:44.900 102 18287.71 5.53 52190.72 88888.00 2011-04-12 14:40:45.400 102 18287.73 5.62 52190.80 88888.00 2011-04-12 14:40:45.900 102 18287.57 5.65 52190.78 88888.00 2011-04-12 14:40:46.400 102 18287.57 5.72 52190.75 88888.00 2011-04-12 14:40:46.900 102 18287.56 5.74 52190.76 88888.00 2011-04-12 14:40:47.400 102 18287.58 5.76 52190.78 88888.00 2011-04-12 14:40:47.900 102 18287.57 5.76 52190.86 88888.00 2011-04-12 14:40:48.400 102 18287.51 5.74 52190.97 88888.00 2011-04-12 14:40:48.900 102 18287.48 5.79 52190.83 88888.00 2011-04-12 14:40:49.400 102 18287.54 5.79 52190.76 88888.00 2011-04-12 14:40:49.900 102 18287.48 5.81 52190.73 88888.00 2011-04-12 14:40:50.400 102 18287.52 5.80 52190.78 88888.00 2011-04-12 14:40:50.900 102 18287.51 5.87 52190.97 88888.00 2011-04-12 14:40:51.400 102 18287.37 5.94 52190.98 88888.00 2011-04-12 14:40:51.900 102 18287.43 5.96 52190.97 88888.00 2011-04-12 14:40:52.400 102 18287.47 5.94 52190.94 88888.00 2011-04-12 14:40:52.900 102 18287.50 5.98 52190.81 88888.00 2011-04-12 14:40:53.400 102 18287.50 5.93 52190.84 88888.00 2011-04-12 14:40:53.900 102 18287.43 5.95 52190.85 88888.00 2011-04-12 14:40:54.400 102 18287.35 5.94 52190.99 88888.00 2011-04-12 14:40:54.900 102 18287.24 5.91 52191.09 88888.00 2011-04-12 14:40:55.400 102 18287.33 5.90 52191.00 88888.00 2011-04-12 14:40:55.900 102 18287.31 5.80 52191.08 88888.00 2011-04-12 14:40:56.400 102 18287.19 5.82 52191.09 88888.00 2011-04-12 14:40:56.900 102 18287.18 6.02 52191.12 88888.00 2011-04-12 14:40:57.400 102 18287.22 6.04 52191.15 88888.00 2011-04-12 14:40:57.900 102 18287.36 6.00 52191.16 88888.00 2011-04-12 14:40:58.400 102 18287.35 6.00 52191.29 88888.00 2011-04-12 14:40:58.900 102 18287.18 5.96 52191.25 88888.00 2011-04-12 14:40:59.400 102 18287.15 5.85 52191.21 88888.00 2011-04-12 14:40:59.900 102 18287.18 5.79 52191.18 88888.00 2011-04-12 14:41:00.400 102 18287.11 5.85 52191.10 88888.00 2011-04-12 14:41:00.900 102 18287.06 5.85 52191.00 88888.00 2011-04-12 14:41:01.400 102 18287.08 5.97 52191.05 88888.00 2011-04-12 14:41:01.900 102 18287.03 6.03 52191.04 88888.00 2011-04-12 14:41:02.400 102 18286.84 5.96 52191.07 88888.00 2011-04-12 14:41:02.900 102 18286.80 5.94 52190.99 88888.00 2011-04-12 14:41:03.400 102 18286.85 5.95 52190.90 88888.00 2011-04-12 14:41:03.900 102 18286.96 6.00 52190.88 88888.00 2011-04-12 14:41:04.400 102 18286.97 6.05 52190.90 88888.00 2011-04-12 14:41:04.900 102 18286.91 6.08 52191.09 88888.00 2011-04-12 14:41:05.400 102 18286.86 6.06 52191.23 88888.00 2011-04-12 14:41:05.900 102 18286.79 6.16 52191.17 88888.00 2011-04-12 14:41:06.400 102 18286.80 6.13 52191.04 88888.00 2011-04-12 14:41:06.900 102 18286.71 6.15 52191.09 88888.00 2011-04-12 14:41:07.400 102 18286.70 6.12 52191.32 88888.00 2011-04-12 14:41:07.900 102 18286.67 6.10 52191.34 88888.00 2011-04-12 14:41:08.400 102 18286.55 6.04 52191.29 88888.00 2011-04-12 14:41:08.900 102 18286.52 5.99 52191.23 88888.00 2011-04-12 14:41:09.400 102 18286.54 6.03 52190.99 88888.00 2011-04-12 14:41:09.900 102 18286.44 6.11 52191.01 88888.00 2011-04-12 14:41:10.400 102 18286.47 6.11 52191.16 88888.00 2011-04-12 14:41:10.900 102 18286.45 6.02 52191.12 88888.00 2011-04-12 14:41:11.400 102 18286.47 6.03 52190.89 88888.00 2011-04-12 14:41:11.900 102 18286.45 6.10 52191.01 88888.00 2011-04-12 14:41:12.400 102 18286.42 6.06 52191.11 88888.00 2011-04-12 14:41:12.900 102 18286.32 6.09 52191.17 88888.00 2011-04-12 14:41:13.400 102 18286.41 6.08 52191.15 88888.00 2011-04-12 14:41:13.900 102 18286.44 6.18 52191.31 88888.00 2011-04-12 14:41:14.400 102 18286.39 6.29 52191.38 88888.00 2011-04-12 14:41:14.900 102 18286.35 6.24 52191.29 88888.00 2011-04-12 14:41:15.400 102 18286.38 6.23 52191.19 88888.00 2011-04-12 14:41:15.900 102 18286.33 6.25 52191.16 88888.00 2011-04-12 14:41:16.400 102 18286.31 6.30 52191.06 88888.00 2011-04-12 14:41:16.900 102 18286.34 6.29 52191.08 88888.00 2011-04-12 14:41:17.400 102 18286.31 6.21 52191.20 88888.00 2011-04-12 14:41:17.900 102 18286.41 6.25 52191.17 88888.00 2011-04-12 14:41:18.400 102 18286.39 6.38 52191.12 88888.00 2011-04-12 14:41:18.900 102 18286.44 6.41 52191.20 88888.00 2011-04-12 14:41:19.400 102 18286.42 6.42 52191.20 88888.00 2011-04-12 14:41:19.900 102 18286.39 6.36 52191.10 88888.00 2011-04-12 14:41:20.400 102 18286.32 6.45 52190.89 88888.00 2011-04-12 14:41:20.900 102 18286.21 6.43 52190.76 88888.00 2011-04-12 14:41:21.400 102 18286.22 6.46 52190.83 88888.00 2011-04-12 14:41:21.900 102 18286.20 6.49 52190.85 88888.00 2011-04-12 14:41:22.400 102 18286.22 6.42 52190.95 88888.00 2011-04-12 14:41:22.900 102 18286.30 6.46 52190.93 88888.00 2011-04-12 14:41:23.400 102 18286.45 6.45 52191.07 88888.00 2011-04-12 14:41:23.900 102 18286.47 6.54 52191.09 88888.00 2011-04-12 14:41:24.400 102 18286.38 6.58 52191.06 88888.00 2011-04-12 14:41:24.900 102 18286.43 6.63 52191.05 88888.00 2011-04-12 14:41:25.400 102 18286.38 6.58 52191.07 88888.00 2011-04-12 14:41:25.900 102 18286.53 6.51 52191.10 88888.00 2011-04-12 14:41:26.400 102 18286.59 6.58 52191.04 88888.00 2011-04-12 14:41:26.900 102 18286.60 6.61 52191.01 88888.00 2011-04-12 14:41:27.397 102 18286.54 6.64 52190.99 88888.00 2011-04-12 14:41:27.907 102 18286.50 6.65 52190.99 88888.00 2011-04-12 14:41:28.407 102 18286.41 6.68 52190.92 88888.00 2011-04-12 14:41:28.907 102 18286.30 6.60 52190.89 88888.00 2011-04-12 14:41:29.407 102 18286.17 6.54 52190.80 88888.00 2011-04-12 14:41:29.907 102 18286.16 6.56 52190.85 88888.00 2011-04-12 14:41:30.407 102 18286.32 6.61 52190.96 88888.00 2011-04-12 14:41:30.907 102 18286.28 6.69 52190.99 88888.00 2011-04-12 14:41:31.407 102 18286.03 6.75 52190.96 88888.00 2011-04-12 14:41:31.907 102 18285.74 6.74 52190.84 88888.00 2011-04-12 14:41:32.407 102 18285.70 6.81 52190.85 88888.00 2011-04-12 14:41:32.907 102 18285.76 6.80 52190.80 88888.00 2011-04-12 14:41:33.407 102 18285.78 6.88 52190.85 88888.00 2011-04-12 14:41:33.907 102 18285.84 6.85 52190.94 88888.00 2011-04-12 14:41:34.407 102 18285.84 6.82 52190.89 88888.00 2011-04-12 14:41:34.907 102 18285.76 6.88 52190.84 88888.00 2011-04-12 14:41:35.407 102 18285.70 6.93 52190.77 88888.00 2011-04-12 14:41:35.907 102 18285.66 6.95 52190.83 88888.00 2011-04-12 14:41:36.407 102 18285.52 6.93 52190.78 88888.00 2011-04-12 14:41:36.907 102 18285.46 6.95 52190.71 88888.00 2011-04-12 14:41:37.407 102 18285.60 6.94 52190.67 88888.00 2011-04-12 14:41:37.907 102 18285.62 6.92 52190.52 88888.00 2011-04-12 14:41:38.407 102 18285.55 6.98 52190.59 88888.00 2011-04-12 14:41:38.907 102 18285.49 7.05 52190.66 88888.00 2011-04-12 14:41:39.407 102 18285.52 7.11 52190.55 88888.00 2011-04-12 14:41:39.907 102 18285.68 7.16 52190.55 88888.00 2011-04-12 14:41:40.407 102 18285.70 7.14 52190.58 88888.00 2011-04-12 14:41:40.907 102 18285.72 7.13 52190.61 88888.00 2011-04-12 14:41:41.407 102 18285.68 7.15 52190.73 88888.00 2011-04-12 14:41:41.907 102 18285.57 7.20 52190.77 88888.00 2011-04-12 14:41:42.407 102 18285.50 7.12 52190.82 88888.00 2011-04-12 14:41:42.907 102 18285.41 7.13 52190.82 88888.00 2011-04-12 14:41:43.407 102 18285.48 7.22 52190.77 88888.00 2011-04-12 14:41:43.907 102 18285.56 7.20 52190.74 88888.00 2011-04-12 14:41:44.407 102 18285.59 7.19 52190.66 88888.00 2011-04-12 14:41:44.907 102 18285.51 7.16 52190.65 88888.00 2011-04-12 14:41:45.407 102 18285.57 7.22 52190.69 88888.00 2011-04-12 14:41:45.907 102 18285.55 7.21 52190.71 88888.00 2011-04-12 14:41:46.407 102 18285.48 7.28 52190.83 88888.00 2011-04-12 14:41:46.907 102 18285.56 7.37 52190.87 88888.00 2011-04-12 14:41:47.407 102 18285.51 7.42 52190.89 88888.00 2011-04-12 14:41:47.907 102 18285.47 7.46 52190.84 88888.00 2011-04-12 14:41:48.407 102 18285.51 7.53 52190.83 88888.00 2011-04-12 14:41:48.907 102 18285.51 7.59 52190.82 88888.00 2011-04-12 14:41:49.407 102 18285.45 7.64 52190.92 88888.00 2011-04-12 14:41:49.907 102 18285.43 7.61 52190.90 88888.00 2011-04-12 14:41:50.407 102 18285.52 7.63 52190.86 88888.00 2011-04-12 14:41:50.907 102 18285.51 7.67 52190.72 88888.00 2011-04-12 14:41:51.407 102 18285.51 7.74 52190.77 88888.00 2011-04-12 14:41:51.907 102 18285.41 7.82 52191.04 88888.00 2011-04-12 14:41:52.407 102 18285.45 7.95 52190.99 88888.00 2011-04-12 14:41:52.907 102 18285.47 7.99 52190.96 88888.00 2011-04-12 14:41:53.407 102 18285.47 7.99 52190.93 88888.00 2011-04-12 14:41:53.907 102 18285.39 8.00 52191.02 88888.00 2011-04-12 14:41:54.407 102 18285.32 8.02 52190.90 88888.00 2011-04-12 14:41:54.907 102 18285.20 8.09 52190.80 88888.00 2011-04-12 14:41:55.407 102 18285.13 8.11 52190.77 88888.00 2011-04-12 14:41:55.907 102 18285.17 8.16 52190.82 88888.00 2011-04-12 14:41:56.407 102 18285.30 8.31 52190.73 88888.00 2011-04-12 14:41:56.907 102 18285.27 8.37 52190.89 88888.00 2011-04-12 14:41:57.407 102 18285.25 8.30 52190.90 88888.00 2011-04-12 14:41:57.907 102 18285.22 8.30 52190.92 88888.00 2011-04-12 14:41:58.407 102 18285.12 8.34 52190.96 88888.00 2011-04-12 14:41:58.907 102 18285.17 8.33 52190.90 88888.00 2011-04-12 14:41:59.407 102 18285.23 8.40 52191.06 88888.00 2011-04-12 14:41:59.907 102 18285.26 8.48 52191.24 88888.00 2011-04-12 14:42:00.407 102 18285.23 8.62 52191.15 88888.00 2011-04-12 14:42:00.907 102 18285.15 8.66 52191.05 88888.00 2011-04-12 14:42:01.407 102 18285.15 8.67 52191.07 88888.00 2011-04-12 14:42:01.907 102 18285.22 8.69 52191.05 88888.00 2011-04-12 14:42:02.407 102 18285.30 8.77 52190.99 88888.00 2011-04-12 14:42:02.907 102 18285.14 8.78 52190.95 88888.00 2011-04-12 14:42:03.407 102 18285.02 8.84 52190.98 88888.00 2011-04-12 14:42:03.907 102 18285.01 8.95 52191.17 88888.00 2011-04-12 14:42:04.407 102 18285.01 8.93 52191.09 88888.00 2011-04-12 14:42:04.907 102 18284.97 8.95 52191.07 88888.00 2011-04-12 14:42:05.407 102 18284.95 9.00 52191.06 88888.00 2011-04-12 14:42:05.907 102 18284.98 8.97 52191.10 88888.00 2011-04-12 14:42:06.407 102 18285.14 9.00 52190.99 88888.00 2011-04-12 14:42:06.907 102 18285.15 9.09 52190.99 88888.00 2011-04-12 14:42:07.407 102 18285.14 9.06 52190.94 88888.00 2011-04-12 14:42:07.907 102 18285.14 8.98 52190.86 88888.00 2011-04-12 14:42:08.407 102 18285.09 8.97 52190.82 88888.00 2011-04-12 14:42:08.907 102 18285.03 8.95 52190.81 88888.00 2011-04-12 14:42:09.407 102 18284.94 9.05 52190.75 88888.00 2011-04-12 14:42:09.907 102 18284.97 9.05 52190.81 88888.00 2011-04-12 14:42:10.407 102 18285.04 9.10 52190.84 88888.00 2011-04-12 14:42:10.907 102 18285.05 9.16 52190.78 88888.00 2011-04-12 14:42:11.407 102 18284.97 9.13 52190.63 88888.00 2011-04-12 14:42:11.907 102 18284.95 9.13 52190.59 88888.00 2011-04-12 14:42:12.407 102 18285.04 9.24 52190.57 88888.00 2011-04-12 14:42:12.907 102 18285.06 9.28 52190.63 88888.00 2011-04-12 14:42:13.407 102 18284.96 9.36 52190.65 88888.00 2011-04-12 14:42:13.907 102 18285.06 9.36 52190.67 88888.00 2011-04-12 14:42:14.407 102 18285.01 9.42 52190.70 88888.00 2011-04-12 14:42:14.907 102 18284.96 9.52 52190.72 88888.00 2011-04-12 14:42:15.407 102 18285.06 9.44 52190.61 88888.00 2011-04-12 14:42:15.907 102 18285.07 9.43 52190.52 88888.00 2011-04-12 14:42:16.407 102 18285.00 9.54 52190.55 88888.00 2011-04-12 14:42:16.907 102 18285.01 9.55 52190.58 88888.00 2011-04-12 14:42:17.407 102 18285.01 9.54 52190.60 88888.00 2011-04-12 14:42:17.907 102 18285.01 9.55 52190.72 88888.00 2011-04-12 14:42:18.407 102 18285.03 9.61 52190.76 88888.00 2011-04-12 14:42:18.907 102 18285.04 9.59 52190.58 88888.00 2011-04-12 14:42:19.407 102 18285.09 9.65 52190.47 88888.00 2011-04-12 14:42:19.907 102 18285.09 9.68 52190.50 88888.00 2011-04-12 14:42:20.407 102 18285.14 9.70 52190.25 88888.00 2011-04-12 14:42:20.907 102 18285.17 9.81 52190.35 88888.00 2011-04-12 14:42:21.407 102 18285.16 9.88 52190.52 88888.00 2011-04-12 14:42:21.907 102 18285.04 9.91 52190.53 88888.00 2011-04-12 14:42:22.407 102 18284.90 9.94 52190.63 88888.00 2011-04-12 14:42:22.907 102 18284.87 9.99 52190.62 88888.00 2011-04-12 14:42:23.407 102 18285.09 10.01 52190.75 88888.00 2011-04-12 14:42:23.907 102 18285.09 10.02 52190.76 88888.00 2011-04-12 14:42:24.407 102 18285.04 9.98 52190.77 88888.00 2011-04-12 14:42:24.907 102 18285.15 9.98 52190.81 88888.00 2011-04-12 14:42:25.407 102 18285.12 10.06 52190.67 88888.00 2011-04-12 14:42:25.907 102 18285.04 10.05 52190.72 88888.00 2011-04-12 14:42:26.407 102 18285.13 10.05 52190.78 88888.00 2011-04-12 14:42:26.907 102 18285.07 10.04 52190.81 88888.00 2011-04-12 14:42:27.407 102 18285.20 10.06 52190.72 88888.00 2011-04-12 14:42:27.907 102 18285.17 10.10 52190.71 88888.00 2011-04-12 14:42:28.407 102 18285.14 10.04 52190.65 88888.00 2011-04-12 14:42:28.907 102 18285.29 10.10 52190.63 88888.00 2011-04-12 14:42:29.407 102 18285.29 10.15 52190.62 88888.00 2011-04-12 14:42:29.907 102 18285.17 10.09 52190.67 88888.00 2011-04-12 14:42:30.407 102 18285.05 10.09 52190.71 88888.00 2011-04-12 14:42:30.907 102 18285.09 10.09 52190.61 88888.00 2011-04-12 14:42:31.407 102 18285.01 10.08 52190.55 88888.00 2011-04-12 14:42:31.907 102 18285.02 10.14 52190.55 88888.00 2011-04-12 14:42:32.407 102 18285.09 10.19 52190.60 88888.00 2011-04-12 14:42:32.907 102 18285.11 10.21 52190.62 88888.00 2011-04-12 14:42:33.407 102 18285.12 10.23 52190.58 88888.00 2011-04-12 14:42:33.907 102 18285.09 10.29 52190.67 88888.00 2011-04-12 14:42:34.407 102 18285.05 10.35 52190.71 88888.00 2011-04-12 14:42:34.907 102 18285.20 10.34 52190.73 88888.00 2011-04-12 14:42:35.407 102 18285.16 10.42 52190.74 88888.00 2011-04-12 14:42:35.907 102 18285.03 10.46 52190.66 88888.00 2011-04-12 14:42:36.407 102 18284.95 10.48 52190.54 88888.00 2011-04-12 14:42:36.907 102 18284.98 10.48 52190.44 88888.00 2011-04-12 14:42:37.407 102 18284.97 10.52 52190.57 88888.00 2011-04-12 14:42:37.907 102 18285.02 10.59 52190.66 88888.00 2011-04-12 14:42:38.407 102 18285.00 10.66 52190.77 88888.00 2011-04-12 14:42:38.907 102 18284.86 10.69 52190.78 88888.00 2011-04-12 14:42:39.407 102 18284.83 10.66 52190.89 88888.00 2011-04-12 14:42:39.907 102 18284.95 10.65 52190.75 88888.00 2011-04-12 14:42:40.407 102 18284.87 10.61 52190.77 88888.00 2011-04-12 14:42:40.907 102 18284.92 10.67 52190.74 88888.00 2011-04-12 14:42:41.407 102 18284.92 10.70 52190.73 88888.00 2011-04-12 14:42:41.907 102 18284.91 10.65 52190.76 88888.00 2011-04-12 14:42:42.407 102 18284.79 10.63 52190.83 88888.00 2011-04-12 14:42:42.907 102 18284.70 10.72 52190.69 88888.00 2011-04-12 14:42:43.407 102 18284.73 10.77 52190.62 88888.00 2011-04-12 14:42:43.907 102 18284.58 10.76 52190.58 88888.00 2011-04-12 14:42:44.407 102 18284.64 10.81 52190.58 88888.00 2011-04-12 14:42:44.907 102 18284.65 10.84 52190.59 88888.00 2011-04-12 14:42:45.407 102 18284.64 10.85 52190.64 88888.00 2011-04-12 14:42:45.907 102 18284.68 10.86 52190.63 88888.00 2011-04-12 14:42:46.407 102 18284.71 10.86 52190.64 88888.00 2011-04-12 14:42:46.907 102 18284.72 10.86 52190.55 88888.00 2011-04-12 14:42:47.407 102 18284.81 10.82 52190.43 88888.00 2011-04-12 14:42:47.907 102 18284.74 10.89 52190.35 88888.00 2011-04-12 14:42:48.407 102 18284.76 10.98 52190.40 88888.00 2011-04-12 14:42:48.907 102 18284.73 11.02 52190.54 88888.00 2011-04-12 14:42:49.407 102 18284.94 11.02 52190.53 88888.00 2011-04-12 14:42:49.907 102 18285.09 11.02 52190.54 88888.00 2011-04-12 14:42:50.407 102 18284.70 11.06 52190.66 88888.00 2011-04-12 14:42:50.907 102 18284.54 11.10 52190.67 88888.00 2011-04-12 14:42:51.407 102 18284.51 11.09 52190.66 88888.00 2011-04-12 14:42:51.907 102 18284.46 11.11 52190.54 88888.00 2011-04-12 14:42:52.407 102 18284.43 11.12 52190.51 88888.00 2011-04-12 14:42:52.907 102 18284.41 11.07 52190.57 88888.00 2011-04-12 14:42:53.407 102 18284.44 11.04 52190.59 88888.00 2011-04-12 14:42:53.907 102 18284.40 11.14 52190.65 88888.00 2011-04-12 14:42:54.407 102 18284.35 11.23 52190.53 88888.00 2011-04-12 14:42:54.907 102 18284.35 11.29 52190.49 88888.00 2011-04-12 14:42:55.407 102 18284.50 11.28 52190.31 88888.00 2011-04-12 14:42:55.907 102 18284.56 11.30 52190.38 88888.00 2011-04-12 14:42:56.407 102 18284.64 11.31 52190.47 88888.00 2011-04-12 14:42:56.907 102 18284.72 11.32 52190.46 88888.00 2011-04-12 14:42:57.407 102 18284.74 11.29 52190.48 88888.00 2011-04-12 14:42:57.907 102 18284.71 11.40 52190.54 88888.00 2011-04-12 14:42:58.407 102 18284.65 11.33 52190.51 88888.00 2011-04-12 14:42:58.907 102 18284.64 11.25 52190.38 88888.00 2011-04-12 14:42:59.407 102 18284.65 11.22 52190.35 88888.00 2011-04-12 14:42:59.907 102 18285.00 11.23 52190.41 88888.00 2011-04-12 14:43:00.407 102 18284.61 11.25 52190.54 88888.00 2011-04-12 14:43:00.907 102 18284.44 11.23 52190.57 88888.00 2011-04-12 14:43:01.407 102 18284.43 11.23 52190.46 88888.00 2011-04-12 14:43:01.907 102 18284.46 11.21 52190.31 88888.00 2011-04-12 14:43:02.407 102 18284.32 11.19 52190.38 88888.00 2011-04-12 14:43:02.907 102 18284.33 11.25 52190.57 88888.00 2011-04-12 14:43:03.407 102 18284.25 11.33 52190.54 88888.00 2011-04-12 14:43:03.907 102 18284.17 11.38 52190.62 88888.00 2011-04-12 14:43:04.407 102 18284.11 11.32 52190.64 88888.00 2011-04-12 14:43:04.907 102 18284.15 11.22 52190.58 88888.00 2011-04-12 14:43:05.407 102 18284.13 11.19 52190.55 88888.00 2011-04-12 14:43:05.907 102 18284.16 11.27 52190.53 88888.00 2011-04-12 14:43:06.407 102 18284.14 11.35 52190.50 88888.00 2011-04-12 14:43:06.907 102 18284.22 11.38 52190.51 88888.00 2011-04-12 14:43:07.407 102 18284.33 11.40 52190.34 88888.00 2011-04-12 14:43:07.907 102 18284.50 11.41 52190.36 88888.00 2011-04-12 14:43:08.407 102 18284.39 11.42 52190.32 88888.00 2011-04-12 14:43:08.907 102 18284.28 11.44 52190.27 88888.00 2011-04-12 14:43:09.407 102 18284.47 11.51 52190.28 88888.00 2011-04-12 14:43:09.907 102 18284.16 11.53 52190.24 88888.00 2011-04-12 14:43:10.407 102 18284.16 11.59 52190.20 88888.00 2011-04-12 14:43:10.907 102 18284.19 11.63 52190.32 88888.00 2011-04-12 14:43:11.407 102 18284.30 11.64 52190.35 88888.00 2011-04-12 14:43:11.907 102 18284.14 11.69 52190.34 88888.00 2011-04-12 14:43:12.407 102 18284.07 11.78 52190.26 88888.00 2011-04-12 14:43:12.907 102 18284.15 11.76 52190.32 88888.00 2011-04-12 14:43:13.407 102 18284.14 11.77 52190.42 88888.00 2011-04-12 14:43:13.907 102 18284.15 11.78 52190.31 88888.00 2011-04-12 14:43:14.407 102 18284.24 11.80 52190.31 88888.00 2011-04-12 14:43:14.907 102 18284.24 11.84 52190.37 88888.00 2011-04-12 14:43:15.407 102 18284.16 11.85 52190.28 88888.00 2011-04-12 14:43:15.907 102 18284.20 11.79 52190.35 88888.00 2011-04-12 14:43:16.407 102 18284.25 11.80 52190.47 88888.00 2011-04-12 14:43:16.907 102 18284.29 11.96 52190.42 88888.00 2011-04-12 14:43:17.407 102 18284.19 11.96 52190.35 88888.00 2011-04-12 14:43:17.907 102 18284.07 11.95 52190.35 88888.00 2011-04-12 14:43:18.407 102 18283.99 11.96 52190.37 88888.00 2011-04-12 14:43:18.907 102 18284.09 12.04 52190.29 88888.00 2011-04-12 14:43:19.407 102 18284.16 12.09 52190.26 88888.00 2011-04-12 14:43:19.907 102 18284.17 12.06 52190.22 88888.00 2011-04-12 14:43:20.407 102 18284.28 12.07 52190.27 88888.00 2011-04-12 14:43:20.907 102 18284.30 12.09 52190.27 88888.00 2011-04-12 14:43:21.407 102 18284.31 12.12 52190.29 88888.00 2011-04-12 14:43:21.907 102 18284.33 12.07 52190.32 88888.00 2011-04-12 14:43:22.407 102 18284.33 12.12 52190.25 88888.00 2011-04-12 14:43:22.907 102 18284.31 12.15 52190.26 88888.00 2011-04-12 14:43:23.407 102 18284.44 12.11 52190.25 88888.00 2011-04-12 14:43:23.907 102 18284.43 12.07 52190.27 88888.00 2011-04-12 14:43:24.407 102 18284.39 12.01 52190.34 88888.00 2011-04-12 14:43:24.907 102 18284.37 12.03 52190.37 88888.00 2011-04-12 14:43:25.407 102 18284.30 12.07 52190.28 88888.00 2011-04-12 14:43:25.907 102 18284.44 12.08 52190.16 88888.00 2011-04-12 14:43:26.407 102 18284.51 12.12 52190.13 88888.00 2011-04-12 14:43:26.907 102 18284.39 12.15 52190.26 88888.00 2011-04-12 14:43:27.407 102 18284.38 12.03 52190.25 88888.00 2011-04-12 14:43:27.907 102 18284.40 12.00 52190.24 88888.00 2011-04-12 14:43:28.407 102 18284.31 12.02 52190.13 88888.00 2011-04-12 14:43:28.907 102 18284.22 12.06 52190.15 88888.00 2011-04-12 14:43:29.407 102 18284.17 12.13 52190.13 88888.00 2011-04-12 14:43:29.907 102 18284.16 12.08 52190.03 88888.00 2011-04-12 14:43:30.407 102 18284.20 12.04 52190.01 88888.00 2011-04-12 14:43:30.907 102 18284.11 12.08 52190.07 88888.00 2011-04-12 14:43:31.407 102 18283.98 12.06 52190.11 88888.00 2011-04-12 14:43:31.907 102 18283.93 12.08 52190.05 88888.00 2011-04-12 14:43:32.407 102 18283.84 12.10 52190.15 88888.00 2011-04-12 14:43:32.907 102 18283.95 12.19 52190.15 88888.00 2011-04-12 14:43:33.407 102 18283.95 12.18 52190.09 88888.00 2011-04-12 14:43:33.907 102 18283.92 12.18 52190.07 88888.00 2011-04-12 14:43:34.407 102 18283.89 12.15 52190.08 88888.00 2011-04-12 14:43:34.907 102 18283.88 12.18 52190.05 88888.00 2011-04-12 14:43:35.407 102 18284.13 12.24 52190.05 88888.00 2011-04-12 14:43:35.907 102 18284.17 12.24 52190.01 88888.00 2011-04-12 14:43:36.407 102 18284.07 12.23 52189.93 88888.00 2011-04-12 14:43:36.907 102 18284.08 12.34 52189.94 88888.00 2011-04-12 14:43:37.407 102 18284.17 12.45 52189.92 88888.00 2011-04-12 14:43:37.907 102 18284.16 12.57 52189.94 88888.00 2011-04-12 14:43:38.407 102 18284.19 12.58 52189.93 88888.00 2011-04-12 14:43:38.907 102 18284.16 12.59 52189.91 88888.00 2011-04-12 14:43:39.407 102 18284.15 12.60 52189.89 88888.00 2011-04-12 14:43:39.907 102 18284.06 12.65 52190.00 88888.00 2011-04-12 14:43:40.407 102 18284.02 12.63 52189.92 88888.00 2011-04-12 14:43:40.907 102 18284.13 12.67 52189.93 88888.00 2011-04-12 14:43:41.407 102 18284.07 12.74 52190.00 88888.00 2011-04-12 14:43:41.907 102 18284.00 12.82 52190.00 88888.00 2011-04-12 14:43:42.407 102 18284.02 12.88 52189.93 88888.00 2011-04-12 14:43:42.907 102 18284.03 12.92 52189.95 88888.00 2011-04-12 14:43:43.407 102 18284.06 12.94 52190.01 88888.00 2011-04-12 14:43:43.907 102 18284.03 13.02 52190.03 88888.00 2011-04-12 14:43:44.407 102 18284.15 13.02 52189.99 88888.00 2011-04-12 14:43:44.907 102 18284.13 13.01 52190.01 88888.00 2011-04-12 14:43:45.407 102 18284.15 12.99 52190.12 88888.00 2011-04-12 14:43:45.907 102 18284.14 12.99 52190.03 88888.00 2011-04-12 14:43:46.407 102 18284.20 12.93 52189.91 88888.00 2011-04-12 14:43:46.907 102 18284.22 12.92 52189.84 88888.00 2011-04-12 14:43:47.407 102 18284.16 12.90 52189.86 88888.00 2011-04-12 14:43:47.907 102 18284.16 13.00 52189.81 88888.00 2011-04-12 14:43:48.407 102 18284.10 13.00 52189.88 88888.00 2011-04-12 14:43:48.907 102 18284.11 13.04 52190.05 88888.00 2011-04-12 14:43:49.407 102 18284.06 13.07 52190.07 88888.00 2011-04-12 14:43:49.907 102 18284.08 13.05 52189.96 88888.00 2011-04-12 14:43:50.407 102 18284.19 13.01 52189.91 88888.00 2011-04-12 14:43:50.907 102 18284.02 12.99 52189.93 88888.00 2011-04-12 14:43:51.407 102 18283.97 12.93 52189.83 88888.00 2011-04-12 14:43:51.907 102 18283.95 12.96 52189.78 88888.00 2011-04-12 14:43:52.407 102 18283.96 13.01 52189.92 88888.00 2011-04-12 14:43:52.907 102 18284.14 12.98 52189.91 88888.00 2011-04-12 14:43:53.407 102 18284.05 12.99 52189.83 88888.00 2011-04-12 14:43:53.907 102 18284.09 12.99 52189.82 88888.00 2011-04-12 14:43:54.407 102 18284.05 13.00 52189.82 88888.00 2011-04-12 14:43:54.907 102 18283.94 13.05 52189.83 88888.00 2011-04-12 14:43:55.407 102 18283.85 13.07 52189.76 88888.00 2011-04-12 14:43:55.907 102 18283.87 13.07 52189.65 88888.00 2011-04-12 14:43:56.407 102 18284.10 13.15 52189.60 88888.00 2011-04-12 14:43:56.907 102 18284.16 13.16 52189.69 88888.00 2011-04-12 14:43:57.407 102 18284.17 13.15 52189.74 88888.00 2011-04-12 14:43:57.907 102 18284.11 13.06 52189.81 88888.00 2011-04-12 14:43:58.407 102 18284.08 13.00 52189.71 88888.00 2011-04-12 14:43:58.907 102 18284.08 12.96 52189.66 88888.00 2011-04-12 14:43:59.407 102 18283.87 12.98 52189.68 88888.00 2011-04-12 14:43:59.907 102 18283.84 13.00 52189.71 88888.00 2011-04-12 14:44:00.407 102 18283.91 13.06 52189.80 88888.00 2011-04-12 14:44:00.907 102 18283.87 13.08 52189.88 88888.00 2011-04-12 14:44:01.407 102 18283.77 13.06 52189.85 88888.00 2011-04-12 14:44:01.907 102 18283.82 13.04 52189.88 88888.00 2011-04-12 14:44:02.407 102 18283.89 13.11 52189.97 88888.00 2011-04-12 14:44:02.907 102 18283.84 13.12 52190.01 88888.00 2011-04-12 14:44:03.407 102 18283.80 13.14 52189.88 88888.00 2011-04-12 14:44:03.907 102 18283.83 13.12 52189.80 88888.00 2011-04-12 14:44:04.407 102 18284.00 13.12 52189.92 88888.00 2011-04-12 14:44:04.907 102 18284.06 13.06 52189.99 88888.00 2011-04-12 14:44:05.407 102 18283.93 13.07 52190.00 88888.00 2011-04-12 14:44:05.907 102 18283.87 13.11 52189.95 88888.00 2011-04-12 14:44:06.407 102 18283.86 13.19 52189.92 88888.00 2011-04-12 14:44:06.907 102 18283.85 13.32 52189.93 88888.00 2011-04-12 14:44:07.407 102 18283.88 13.43 52189.91 88888.00 2011-04-12 14:44:07.907 102 18283.88 13.42 52189.83 88888.00 2011-04-12 14:44:08.407 102 18283.92 13.41 52189.88 88888.00 2011-04-12 14:44:08.907 102 18283.96 13.49 52189.80 88888.00 2011-04-12 14:44:09.407 102 18284.00 13.49 52189.79 88888.00 2011-04-12 14:44:09.907 102 18284.04 13.52 52189.86 88888.00 2011-04-12 14:44:10.407 102 18283.95 13.56 52189.88 88888.00 2011-04-12 14:44:10.907 102 18283.96 13.57 52189.83 88888.00 2011-04-12 14:44:11.407 102 18283.98 13.57 52189.86 88888.00 2011-04-12 14:44:11.907 102 18284.02 13.61 52189.78 88888.00 2011-04-12 14:44:12.407 102 18284.06 13.67 52189.83 88888.00 2011-04-12 14:44:12.907 102 18284.07 13.79 52189.92 88888.00 2011-04-12 14:44:13.407 102 18284.17 13.87 52189.95 88888.00 2011-04-12 14:44:13.907 102 18284.15 13.85 52189.94 88888.00 2011-04-12 14:44:14.407 102 18284.09 13.99 52190.02 88888.00 2011-04-12 14:44:14.907 102 18284.09 14.05 52189.96 88888.00 2011-04-12 14:44:15.407 102 18283.99 14.04 52189.88 88888.00 2011-04-12 14:44:15.907 102 18283.99 13.98 52190.05 88888.00 2011-04-12 14:44:16.407 102 18283.88 13.97 52189.97 88888.00 2011-04-12 14:44:16.907 102 18283.84 14.03 52189.85 88888.00 2011-04-12 14:44:17.407 102 18283.84 14.01 52189.83 88888.00 2011-04-12 14:44:17.907 102 18283.96 13.99 52189.82 88888.00 2011-04-12 14:44:18.407 102 18283.93 14.01 52189.70 88888.00 2011-04-12 14:44:18.907 102 18283.94 14.02 52189.85 88888.00 2011-04-12 14:44:19.407 102 18284.02 14.07 52189.92 88888.00 2011-04-12 14:44:19.907 102 18283.99 14.05 52189.92 88888.00 2011-04-12 14:44:20.407 102 18284.04 14.14 52189.84 88888.00 2011-04-12 14:44:20.907 102 18284.07 14.15 52189.88 88888.00 2011-04-12 14:44:21.407 102 18284.02 14.15 52189.93 88888.00 2011-04-12 14:44:21.907 102 18284.04 14.18 52190.04 88888.00 2011-04-12 14:44:22.407 102 18284.08 14.20 52190.02 88888.00 2011-04-12 14:44:22.907 102 18284.09 14.18 52190.03 88888.00 2011-04-12 14:44:23.407 102 18284.09 14.12 52189.99 88888.00 2011-04-12 14:44:23.907 102 18284.10 14.14 52190.14 88888.00 2011-04-12 14:44:24.407 102 18284.08 14.11 52190.11 88888.00 2011-04-12 14:44:24.907 102 18283.98 14.11 52190.11 88888.00 2011-04-12 14:44:25.407 102 18283.93 14.12 52190.07 88888.00 2011-04-12 14:44:25.907 102 18283.97 14.15 52189.97 88888.00 2011-04-12 14:44:26.407 102 18283.99 14.09 52189.92 88888.00 2011-04-12 14:44:26.907 102 18284.07 14.13 52189.91 88888.00 2011-04-12 14:44:27.407 102 18284.06 14.09 52190.04 88888.00 2011-04-12 14:44:27.907 102 18284.10 14.07 52190.07 88888.00 2011-04-12 14:44:28.407 102 18284.22 14.08 52190.03 88888.00 2011-04-12 14:44:28.907 102 18284.18 14.09 52190.02 88888.00 2011-04-12 14:44:29.407 102 18284.13 14.09 52189.96 88888.00 2011-04-12 14:44:29.907 102 18284.13 14.09 52189.89 88888.00 2011-04-12 14:44:30.407 102 18284.09 14.14 52189.94 88888.00 2011-04-12 14:44:30.907 102 18284.27 14.07 52189.97 88888.00 2011-04-12 14:44:31.407 102 18284.25 14.03 52189.93 88888.00 2011-04-12 14:44:31.907 102 18284.21 13.97 52189.94 88888.00 2011-04-12 14:44:32.407 102 18284.31 13.95 52189.88 88888.00 2011-04-12 14:44:32.907 102 18284.33 13.94 52189.80 88888.00 2011-04-12 14:44:33.407 102 18284.40 14.03 52189.80 88888.00 2011-04-12 14:44:33.907 102 18284.48 14.02 52189.76 88888.00 2011-04-12 14:44:34.407 102 18284.53 13.94 52189.82 88888.00 2011-04-12 14:44:34.907 102 18284.36 13.94 52189.86 88888.00 2011-04-12 14:44:35.407 102 18284.36 13.88 52189.90 88888.00 2011-04-12 14:44:35.907 102 18284.38 13.90 52189.96 88888.00 2011-04-12 14:44:36.407 102 18284.47 13.86 52190.03 88888.00 2011-04-12 14:44:36.907 102 18284.50 13.77 52190.03 88888.00 2011-04-12 14:44:37.407 102 18284.67 13.76 52189.84 88888.00 2011-04-12 14:44:37.907 102 18284.72 13.73 52189.89 88888.00 2011-04-12 14:44:38.407 102 18284.96 13.77 52189.89 88888.00 2011-04-12 14:44:38.907 102 18284.72 13.80 52189.84 88888.00 2011-04-12 14:44:39.407 102 18284.54 13.85 52189.81 88888.00 2011-04-12 14:44:39.907 102 18284.48 13.77 52189.90 88888.00 2011-04-12 14:44:40.407 102 18284.33 13.77 52189.89 88888.00 2011-04-12 14:44:40.907 102 18284.37 13.70 52189.81 88888.00 2011-04-12 14:44:41.407 102 18284.37 13.69 52189.88 88888.00 2011-04-12 14:44:41.907 102 18284.39 13.67 52189.89 88888.00 2011-04-12 14:44:42.407 102 18284.43 13.68 52189.81 88888.00 2011-04-12 14:44:42.907 102 18284.42 13.65 52189.84 88888.00 2011-04-12 14:44:43.407 102 18284.30 13.65 52189.80 88888.00 2011-04-12 14:44:43.907 102 18284.17 13.62 52189.89 88888.00 2011-04-12 14:44:44.407 102 18284.30 13.69 52190.00 88888.00 2011-04-12 14:44:44.907 102 18284.35 13.72 52190.00 88888.00 2011-04-12 14:44:45.407 102 18284.40 13.78 52190.01 88888.00 2011-04-12 14:44:45.907 102 18284.38 13.77 52189.83 88888.00 2011-04-12 14:44:46.407 102 18284.33 13.86 52189.86 88888.00 2011-04-12 14:44:46.907 102 18284.29 13.94 52189.74 88888.00 2011-04-12 14:44:47.407 102 18284.21 13.91 52189.76 88888.00 2011-04-12 14:44:47.907 102 18284.32 13.86 52189.81 88888.00 2011-04-12 14:44:48.407 102 18284.33 13.82 52189.88 88888.00 2011-04-12 14:44:48.907 102 18284.33 13.84 52189.83 88888.00 2011-04-12 14:44:49.407 102 18284.18 13.85 52189.88 88888.00 2011-04-12 14:44:49.907 102 18284.27 13.82 52189.88 88888.00 2011-04-12 14:44:50.407 102 18284.33 13.86 52189.92 88888.00 2011-04-12 14:44:50.907 102 18284.16 13.87 52189.80 88888.00 2011-04-12 14:44:51.407 102 18284.17 14.00 52189.76 88888.00 2011-04-12 14:44:51.907 102 18284.21 14.11 52189.88 88888.00 2011-04-12 14:44:52.407 102 18284.31 14.13 52189.89 88888.00 2011-04-12 14:44:52.907 102 18284.36 14.09 52189.92 88888.00 2011-04-12 14:44:53.407 102 18284.14 14.08 52189.90 88888.00 2011-04-12 14:44:53.907 102 18284.15 14.13 52189.96 88888.00 2011-04-12 14:44:54.407 102 18284.20 14.20 52189.94 88888.00 2011-04-12 14:44:54.907 102 18284.16 14.22 52189.99 88888.00 2011-04-12 14:44:55.407 102 18284.20 14.15 52190.01 88888.00 2011-04-12 14:44:55.907 102 18284.19 14.18 52190.09 88888.00 2011-04-12 14:44:56.407 102 18284.21 14.20 52190.05 88888.00 2011-04-12 14:44:56.907 102 18284.21 14.23 52190.11 88888.00 2011-04-12 14:44:57.407 102 18284.10 14.29 52190.11 88888.00 2011-04-12 14:44:57.907 102 18284.16 14.31 52190.01 88888.00 2011-04-12 14:44:58.407 102 18284.17 14.35 52190.08 88888.00 2011-04-12 14:44:58.907 102 18284.27 14.35 52190.12 88888.00 2011-04-12 14:44:59.407 102 18284.21 14.31 52190.00 88888.00 2011-04-12 14:44:59.907 102 18284.14 14.32 52189.92 88888.00 2011-04-12 14:45:00.407 102 18284.11 14.39 52189.95 88888.00 2011-04-12 14:45:00.907 102 18284.21 14.39 52190.02 88888.00 2011-04-12 14:45:01.407 102 18284.21 14.37 52190.08 88888.00 2011-04-12 14:45:01.907 102 18284.27 14.33 52190.12 88888.00 2011-04-12 14:45:02.407 102 18284.13 14.33 52190.13 88888.00 2011-04-12 14:45:02.907 102 18284.15 14.45 52190.04 88888.00 2011-04-12 14:45:03.407 102 18284.07 14.51 52190.01 88888.00 2011-04-12 14:45:03.907 102 18284.03 14.51 52190.18 88888.00 2011-04-12 14:45:04.407 102 18284.02 14.52 52190.06 88888.00 2011-04-12 14:45:04.907 102 18284.02 14.58 52189.86 88888.00 2011-04-12 14:45:05.407 102 18284.09 14.54 52189.86 88888.00 2011-04-12 14:45:05.907 102 18284.07 14.54 52190.00 88888.00 2011-04-12 14:45:06.407 102 18284.06 14.55 52190.07 88888.00 2011-04-12 14:45:06.907 102 18284.08 14.57 52190.03 88888.00 2011-04-12 14:45:07.407 102 18284.03 14.56 52189.94 88888.00 2011-04-12 14:45:07.907 102 18284.26 14.55 52189.92 88888.00 2011-04-12 14:45:08.407 102 18284.20 14.54 52190.00 88888.00 2011-04-12 14:45:08.907 102 18284.11 14.56 52190.01 88888.00 2011-04-12 14:45:09.407 102 18283.99 14.62 52189.95 88888.00 2011-04-12 14:45:09.907 102 18284.08 14.70 52190.05 88888.00 2011-04-12 14:45:10.407 102 18284.09 14.78 52190.18 88888.00 2011-04-12 14:45:10.907 102 18284.04 14.79 52190.23 88888.00 2011-04-12 14:45:11.407 102 18283.96 14.77 52190.25 88888.00 2011-04-12 14:45:11.907 102 18284.02 14.81 52190.12 88888.00 2011-04-12 14:45:12.407 102 18284.08 14.89 52190.04 88888.00 2011-04-12 14:45:12.907 102 18284.14 14.91 52190.02 88888.00 2011-04-12 14:45:13.407 102 18284.21 14.86 52190.01 88888.00 2011-04-12 14:45:13.907 102 18284.28 14.84 52190.00 88888.00 2011-04-12 14:45:14.407 102 18284.17 14.92 52190.08 88888.00 2011-04-12 14:45:14.907 102 18284.13 14.89 52190.14 88888.00 2011-04-12 14:45:15.407 102 18284.24 14.72 52190.08 88888.00 2011-04-12 14:45:15.907 102 18284.24 14.65 52190.06 88888.00 2011-04-12 14:45:16.407 102 18284.30 14.70 52190.18 88888.00 2011-04-12 14:45:16.907 102 18284.24 14.80 52190.15 88888.00 2011-04-12 14:45:17.407 102 18284.09 14.80 52190.22 88888.00 2011-04-12 14:45:17.907 102 18284.28 14.76 52190.23 88888.00 2011-04-12 14:45:18.407 102 18284.42 14.78 52190.22 88888.00 2011-04-12 14:45:18.907 102 18284.42 14.75 52190.17 88888.00 2011-04-12 14:45:19.407 102 18284.37 14.73 52190.16 88888.00 2011-04-12 14:45:19.907 102 18284.40 14.75 52190.16 88888.00 2011-04-12 14:45:20.407 102 18284.36 14.89 52190.15 88888.00 2011-04-12 14:45:20.907 102 18284.41 14.92 52190.24 88888.00 2011-04-12 14:45:21.407 102 18284.53 14.91 52190.25 88888.00 2011-04-12 14:45:21.907 102 18284.59 14.95 52190.20 88888.00 2011-04-12 14:45:22.407 102 18284.44 15.06 52190.18 88888.00 2011-04-12 14:45:22.907 102 18284.50 15.10 52190.16 88888.00 2011-04-12 14:45:23.407 102 18284.53 15.06 52190.18 88888.00 2011-04-12 14:45:23.907 102 18284.57 15.04 52190.13 88888.00 2011-04-12 14:45:24.407 102 18284.59 15.05 52190.11 88888.00 2011-04-12 14:45:24.907 102 18284.69 15.06 52190.05 88888.00 2011-04-12 14:45:25.407 102 18284.68 15.06 52189.97 88888.00 2011-04-12 14:45:25.907 102 18284.69 15.12 52189.96 88888.00 2011-04-12 14:45:26.407 102 18284.69 15.14 52190.12 88888.00 2011-04-12 14:45:26.907 102 18284.65 15.23 52190.22 88888.00 2011-04-12 14:45:27.407 102 18284.71 15.23 52190.18 88888.00 2011-04-12 14:45:27.907 102 18284.74 15.18 52190.15 88888.00 2011-04-12 14:45:28.407 102 18284.84 15.13 52190.06 88888.00 2011-04-12 14:45:28.907 102 18284.98 15.14 52190.14 88888.00 2011-04-12 14:45:29.407 102 18285.13 15.13 52190.18 88888.00 2011-04-12 14:45:29.907 102 18285.08 15.06 52190.20 88888.00 2011-04-12 14:45:30.407 102 18285.08 15.05 52190.20 88888.00 2011-04-12 14:45:30.907 102 18285.23 15.04 52190.14 88888.00 2011-04-12 14:45:31.407 102 18285.15 15.06 52190.13 88888.00 2011-04-12 14:45:31.907 102 18285.22 15.02 52190.09 88888.00 2011-04-12 14:45:32.407 102 18285.33 15.02 52190.14 88888.00 2011-04-12 14:45:32.907 102 18285.40 15.08 52190.07 88888.00 2011-04-12 14:45:33.407 102 18285.37 15.03 52190.15 88888.00 2011-04-12 14:45:33.907 102 18285.28 15.12 52190.23 88888.00 2011-04-12 14:45:34.407 102 18285.28 15.13 52190.25 88888.00 2011-04-12 14:45:34.907 102 18285.35 14.97 52190.27 88888.00 2011-04-12 14:45:35.407 102 18285.45 14.91 52190.31 88888.00 2011-04-12 14:45:35.907 102 18285.39 14.95 52190.23 88888.00 2011-04-12 14:45:36.407 102 18285.40 14.97 52190.30 88888.00 2011-04-12 14:45:36.907 102 18285.44 14.93 52190.38 88888.00 2011-04-12 14:45:37.407 102 18285.62 14.89 52190.38 88888.00 2011-04-12 14:45:37.907 102 18285.60 14.80 52190.29 88888.00 2011-04-12 14:45:38.407 102 18285.43 14.76 52190.31 88888.00 2011-04-12 14:45:38.907 102 18285.51 14.77 52190.35 88888.00 2011-04-12 14:45:39.407 102 18285.55 14.79 52190.40 88888.00 2011-04-12 14:45:39.907 102 18285.47 14.82 52190.35 88888.00 2011-04-12 14:45:40.407 102 18285.49 14.80 52190.42 88888.00 2011-04-12 14:45:40.907 102 18285.66 14.76 52190.53 88888.00 2011-04-12 14:45:41.407 102 18285.52 14.74 52190.58 88888.00 2011-04-12 14:45:41.907 102 18285.51 14.76 52190.51 88888.00 2011-04-12 14:45:42.407 102 18285.57 14.80 52190.54 88888.00 2011-04-12 14:45:42.907 102 18285.49 14.86 52190.46 88888.00 2011-04-12 14:45:43.407 102 18285.51 14.88 52190.42 88888.00 2011-04-12 14:45:43.907 102 18285.56 14.77 52190.43 88888.00 2011-04-12 14:45:44.407 102 18285.61 14.71 52190.54 88888.00 2011-04-12 14:45:44.907 102 18285.55 14.72 52190.52 88888.00 2011-04-12 14:45:45.407 102 18285.47 14.70 52190.46 88888.00 2011-04-12 14:45:45.907 102 18285.50 14.64 52190.42 88888.00 2011-04-12 14:45:46.407 102 18285.60 14.65 52190.52 88888.00 2011-04-12 14:45:46.907 102 18285.66 14.64 52190.49 88888.00 2011-04-12 14:45:47.407 102 18285.60 14.58 52190.59 88888.00 2011-04-12 14:45:47.907 102 18285.61 14.55 52190.65 88888.00 2011-04-12 14:45:48.407 102 18285.58 14.47 52190.62 88888.00 2011-04-12 14:45:48.907 102 18285.61 14.42 52190.62 88888.00 2011-04-12 14:45:49.407 102 18285.55 14.37 52190.63 88888.00 2011-04-12 14:45:49.907 102 18285.55 14.29 52190.52 88888.00 2011-04-12 14:45:50.407 102 18285.56 14.23 52190.51 88888.00 2011-04-12 14:45:50.907 102 18285.49 14.20 52190.47 88888.00 2011-04-12 14:45:51.407 102 18285.40 14.09 52190.38 88888.00 2011-04-12 14:45:51.907 102 18285.48 14.07 52190.46 88888.00 2011-04-12 14:45:52.407 102 18285.45 14.00 52190.57 88888.00 2011-04-12 14:45:52.907 102 18285.34 13.99 52190.58 88888.00 2011-04-12 14:45:53.407 102 18285.22 13.95 52190.61 88888.00 2011-04-12 14:45:53.907 102 18285.14 13.96 52190.59 88888.00 2011-04-12 14:45:54.407 102 18285.13 13.89 52190.60 88888.00 2011-04-12 14:45:54.907 102 18285.30 13.89 52190.62 88888.00 2011-04-12 14:45:55.407 102 18285.20 13.82 52190.60 88888.00 2011-04-12 14:45:55.907 102 18285.05 13.73 52190.75 88888.00 2011-04-12 14:45:56.407 102 18284.98 13.68 52190.86 88888.00 2011-04-12 14:45:56.907 102 18285.04 13.65 52190.89 88888.00 2011-04-12 14:45:57.407 102 18284.94 13.60 52190.95 88888.00 2011-04-12 14:45:57.907 102 18284.89 13.59 52190.97 88888.00 2011-04-12 14:45:58.407 102 18284.85 13.60 52190.88 88888.00 2011-04-12 14:45:58.907 102 18284.81 13.56 52190.87 88888.00 2011-04-12 14:45:59.407 102 18284.67 13.47 52190.77 88888.00 2011-04-12 14:45:59.907 102 18284.64 13.41 52190.81 88888.00 2011-04-12 14:46:00.407 102 18284.56 13.42 52190.88 88888.00 2011-04-12 14:46:00.907 102 18284.51 13.34 52190.90 88888.00 2011-04-12 14:46:01.407 102 18284.39 13.23 52190.89 88888.00 2011-04-12 14:46:01.907 102 18284.33 13.20 52191.04 88888.00 2011-04-12 14:46:02.407 102 18284.27 13.11 52191.02 88888.00 2011-04-12 14:46:02.907 102 18284.19 13.05 52190.92 88888.00 2011-04-12 14:46:03.407 102 18284.14 13.07 52190.76 88888.00 2011-04-12 14:46:03.907 102 18284.03 13.08 52190.71 88888.00 2011-04-12 14:46:04.407 102 18283.94 12.98 52190.75 88888.00 2011-04-12 14:46:04.907 102 18283.83 12.96 52190.84 88888.00 2011-04-12 14:46:05.407 102 18283.74 12.86 52190.92 88888.00 2011-04-12 14:46:05.907 102 18283.65 12.79 52190.93 88888.00 2011-04-12 14:46:06.407 102 18283.60 12.81 52190.92 88888.00 2011-04-12 14:46:06.907 102 18283.40 12.79 52190.87 88888.00 2011-04-12 14:46:07.407 102 18283.12 12.75 52190.84 88888.00 2011-04-12 14:46:07.907 102 18283.04 12.69 52190.94 88888.00 2011-04-12 14:46:08.407 102 18282.87 12.65 52191.04 88888.00 2011-04-12 14:46:08.907 102 18282.70 12.59 52191.00 88888.00 2011-04-12 14:46:09.407 102 18282.76 12.58 52191.04 88888.00 2011-04-12 14:46:09.907 102 18282.63 12.62 52191.01 88888.00 2011-04-12 14:46:10.407 102 18282.52 12.67 52191.05 88888.00 2011-04-12 14:46:10.907 102 18282.41 12.68 52191.09 88888.00 2011-04-12 14:46:11.407 102 18282.25 12.64 52190.99 88888.00 2011-04-12 14:46:11.907 102 18282.13 12.62 52190.88 88888.00 2011-04-12 14:46:12.407 102 18282.41 12.68 52190.99 88888.00 2011-04-12 14:46:12.907 102 18282.16 12.66 52191.06 88888.00 2011-04-12 14:46:13.407 102 18281.94 12.64 52191.07 88888.00 2011-04-12 14:46:13.907 102 18281.80 12.59 52191.06 88888.00 2011-04-12 14:46:14.407 102 18281.72 12.57 52191.07 88888.00 2011-04-12 14:46:14.907 102 18281.57 12.60 52191.05 88888.00 2011-04-12 14:46:15.407 102 18281.43 12.63 52190.93 88888.00 2011-04-12 14:46:15.907 102 18281.37 12.59 52190.98 88888.00 2011-04-12 14:46:16.407 102 18281.29 12.60 52190.96 88888.00 2011-04-12 14:46:16.907 102 18281.25 12.60 52190.97 88888.00 2011-04-12 14:46:17.407 102 18281.27 12.68 52190.98 88888.00 2011-04-12 14:46:17.907 102 18281.05 12.69 52190.96 88888.00 2011-04-12 14:46:18.407 102 18280.83 12.59 52191.07 88888.00 2011-04-12 14:46:18.907 102 18280.80 12.49 52191.12 88888.00 2011-04-12 14:46:19.407 102 18280.87 12.55 52191.17 88888.00 2011-04-12 14:46:19.907 102 18280.96 12.58 52191.07 88888.00 2011-04-12 14:46:20.407 102 18280.99 12.51 52190.94 88888.00 2011-04-12 14:46:20.907 102 18280.83 12.54 52190.94 88888.00 2011-04-12 14:46:21.407 102 18280.79 12.54 52190.98 88888.00 2011-04-12 14:46:21.907 102 18280.71 12.58 52190.95 88888.00 2011-04-12 14:46:22.407 102 18280.50 12.57 52190.82 88888.00 2011-04-12 14:46:22.907 102 18280.38 12.53 52190.92 88888.00 2011-04-12 14:46:23.407 102 18280.36 12.52 52190.89 88888.00 2011-04-12 14:46:23.907 102 18280.34 12.51 52190.94 88888.00 2011-04-12 14:46:24.407 102 18280.28 12.41 52190.99 88888.00 2011-04-12 14:46:24.907 102 18280.15 12.45 52190.92 88888.00 2011-04-12 14:46:25.407 102 18279.95 12.53 52190.88 88888.00 2011-04-12 14:46:25.907 102 18279.87 12.48 52190.96 88888.00 2011-04-12 14:46:26.407 102 18279.80 12.54 52190.99 88888.00 2011-04-12 14:46:26.907 102 18279.81 12.57 52190.92 88888.00 2011-04-12 14:46:27.407 102 18279.71 12.62 52190.80 88888.00 2011-04-12 14:46:27.907 102 18279.55 12.65 52190.83 88888.00 2011-04-12 14:46:28.407 102 18279.57 12.67 52190.84 88888.00 2011-04-12 14:46:28.907 102 18279.47 12.76 52190.73 88888.00 2011-04-12 14:46:29.407 102 18279.44 12.79 52190.82 88888.00 2011-04-12 14:46:29.907 102 18279.40 12.91 52190.83 88888.00 2011-04-12 14:46:30.407 102 18279.38 12.98 52190.81 88888.00 2011-04-12 14:46:30.907 102 18279.41 12.93 52190.89 88888.00 2011-04-12 14:46:31.407 102 18279.26 12.94 52190.94 88888.00 2011-04-12 14:46:31.907 102 18279.22 12.98 52190.94 88888.00 2011-04-12 14:46:32.407 102 18279.18 13.03 52190.87 88888.00 2011-04-12 14:46:32.907 102 18279.19 13.15 52190.83 88888.00 2011-04-12 14:46:33.407 102 18279.20 13.22 52190.82 88888.00 2011-04-12 14:46:33.907 102 18279.16 13.21 52190.87 88888.00 2011-04-12 14:46:34.407 102 18279.19 13.16 52190.94 88888.00 2011-04-12 14:46:34.907 102 18279.21 13.19 52190.94 88888.00 2011-04-12 14:46:35.407 102 18279.19 13.23 52190.92 88888.00 2011-04-12 14:46:35.907 102 18279.19 13.32 52190.86 88888.00 2011-04-12 14:46:36.407 102 18279.21 13.33 52190.87 88888.00 2011-04-12 14:46:36.907 102 18279.28 13.35 52190.96 88888.00 2011-04-12 14:46:37.407 102 18279.38 13.35 52190.96 88888.00 2011-04-12 14:46:37.907 102 18279.39 13.34 52190.74 88888.00 2011-04-12 14:46:38.407 102 18279.30 13.32 52190.76 88888.00 2011-04-12 14:46:38.907 102 18279.30 13.31 52190.81 88888.00 2011-04-12 14:46:39.407 102 18279.31 13.34 52190.80 88888.00 2011-04-12 14:46:39.907 102 18279.24 13.41 52190.96 88888.00 2011-04-12 14:46:40.407 102 18279.24 13.37 52191.00 88888.00 2011-04-12 14:46:40.907 102 18279.43 13.39 52190.93 88888.00 2011-04-12 14:46:41.407 102 18279.27 13.41 52190.84 88888.00 2011-04-12 14:46:41.907 102 18279.17 13.40 52190.85 88888.00 2011-04-12 14:46:42.407 102 18279.24 13.42 52190.86 88888.00 2011-04-12 14:46:42.907 102 18279.16 13.52 52190.85 88888.00 2011-04-12 14:46:43.407 102 18279.18 13.57 52190.81 88888.00 2011-04-12 14:46:43.907 102 18279.35 13.56 52190.78 88888.00 2011-04-12 14:46:44.407 102 18279.36 13.58 52190.81 88888.00 2011-04-12 14:46:44.907 102 18279.38 13.67 52190.83 88888.00 2011-04-12 14:46:45.407 102 18279.40 13.73 52190.80 88888.00 2011-04-12 14:46:45.907 102 18279.43 13.74 52190.73 88888.00 2011-04-12 14:46:46.407 102 18279.48 13.73 52190.74 88888.00 2011-04-12 14:46:46.907 102 18279.57 13.68 52190.65 88888.00 2011-04-12 14:46:47.407 102 18279.58 13.69 52190.59 88888.00 2011-04-12 14:46:47.907 102 18279.57 13.88 52190.52 88888.00 2011-04-12 14:46:48.407 102 18279.61 13.94 52190.57 88888.00 2011-04-12 14:46:48.907 102 18279.61 13.94 52190.65 88888.00 2011-04-12 14:46:49.407 102 18279.69 13.95 52190.62 88888.00 2011-04-12 14:46:49.907 102 18279.80 14.04 52190.64 88888.00 2011-04-12 14:46:50.407 102 18279.72 14.18 52190.60 88888.00 2011-04-12 14:46:50.907 102 18279.72 14.18 52190.64 88888.00 2011-04-12 14:46:51.407 102 18279.84 14.23 52190.65 88888.00 2011-04-12 14:46:51.907 102 18279.84 14.27 52190.62 88888.00 2011-04-12 14:46:52.407 102 18279.87 14.36 52190.59 88888.00 2011-04-12 14:46:52.907 102 18279.84 14.42 52190.53 88888.00 2011-04-12 14:46:53.407 102 18279.84 14.46 52190.58 88888.00 2011-04-12 14:46:53.907 102 18279.86 14.57 52190.61 88888.00 2011-04-12 14:46:54.407 102 18279.94 14.57 52190.67 88888.00 2011-04-12 14:46:54.907 102 18280.11 14.59 52190.71 88888.00 2011-04-12 14:46:55.407 102 18280.08 14.62 52190.60 88888.00 2011-04-12 14:46:55.907 102 18279.98 14.61 52190.54 88888.00 2011-04-12 14:46:56.407 102 18279.94 14.60 52190.53 88888.00 2011-04-12 14:46:56.907 102 18280.02 14.60 52190.53 88888.00 2011-04-12 14:46:57.407 102 18280.18 14.66 52190.59 88888.00 2011-04-12 14:46:57.907 102 18280.05 14.71 52190.61 88888.00 2011-04-12 14:46:58.407 102 18279.96 14.82 52190.62 88888.00 2011-04-12 14:46:58.907 102 18280.04 14.86 52190.61 88888.00 2011-04-12 14:46:59.407 102 18279.93 14.81 52190.61 88888.00 2011-04-12 14:46:59.907 102 18279.89 14.84 52190.70 88888.00 2011-04-12 14:47:00.407 102 18279.94 14.89 52190.71 88888.00 2011-04-12 14:47:00.907 102 18279.96 14.95 52190.85 88888.00 2011-04-12 14:47:01.407 102 18279.93 14.95 52190.89 88888.00 2011-04-12 14:47:01.907 102 18279.97 15.01 52190.76 88888.00 2011-04-12 14:47:02.407 102 18280.18 15.02 52190.71 88888.00 2011-04-12 14:47:02.907 102 18280.18 15.07 52190.61 88888.00 2011-04-12 14:47:03.407 102 18280.27 15.13 52190.70 88888.00 2011-04-12 14:47:03.907 102 18280.27 15.15 52190.81 88888.00 2011-04-12 14:47:04.407 102 18280.31 15.15 52190.70 88888.00 2011-04-12 14:47:04.907 102 18280.23 15.15 52190.67 88888.00 2011-04-12 14:47:05.407 102 18280.23 15.29 52190.65 88888.00 2011-04-12 14:47:05.907 102 18280.27 15.37 52190.54 88888.00 2011-04-12 14:47:06.407 102 18280.34 15.42 52190.57 88888.00 2011-04-12 14:47:06.907 102 18280.31 15.40 52190.57 88888.00 2011-04-12 14:47:07.407 102 18280.37 15.49 52190.63 88888.00 2011-04-12 14:47:07.907 102 18280.66 15.55 52190.64 88888.00 2011-04-12 14:47:08.407 102 18280.70 15.42 52190.61 88888.00 2011-04-12 14:47:08.907 102 18280.63 15.48 52190.60 88888.00 2011-04-12 14:47:09.407 102 18280.61 15.57 52190.66 88888.00 2011-04-12 14:47:09.907 102 18280.70 15.59 52190.77 88888.00 2011-04-12 14:47:10.407 102 18280.69 15.66 52190.74 88888.00 2011-04-12 14:47:10.907 102 18280.69 15.70 52190.70 88888.00 2011-04-12 14:47:11.407 102 18280.67 15.80 52190.76 88888.00 2011-04-12 14:47:11.907 102 18280.66 15.89 52190.63 88888.00 2011-04-12 14:47:12.407 102 18280.74 16.04 52190.49 88888.00 2011-04-12 14:47:12.907 102 18280.83 16.01 52190.38 88888.00 2011-04-12 14:47:13.407 102 18280.81 15.94 52190.41 88888.00 2011-04-12 14:47:13.907 102 18280.80 16.00 52190.57 88888.00 2011-04-12 14:47:14.407 102 18280.87 16.07 52190.50 88888.00 2011-04-12 14:47:14.907 102 18280.90 16.18 52190.50 88888.00 2011-04-12 14:47:15.407 102 18280.94 16.25 52190.49 88888.00 2011-04-12 14:47:15.907 102 18281.01 16.30 52190.65 88888.00 2011-04-12 14:47:16.407 102 18280.96 16.24 52190.74 88888.00 2011-04-12 14:47:16.907 102 18281.05 16.32 52190.63 88888.00 2011-04-12 14:47:17.407 102 18281.16 16.47 52190.59 88888.00 2011-04-12 14:47:17.907 102 18281.18 16.46 52190.55 88888.00 2011-04-12 14:47:18.407 102 18281.22 16.46 52190.47 88888.00 2011-04-12 14:47:18.907 102 18281.13 16.43 52190.41 88888.00 2011-04-12 14:47:19.407 102 18281.03 16.52 52190.32 88888.00 2011-04-12 14:47:19.907 102 18281.16 16.59 52190.37 88888.00 2011-04-12 14:47:20.407 102 18281.38 16.66 52190.37 88888.00 2011-04-12 14:47:20.907 102 18281.45 16.76 52190.42 88888.00 2011-04-12 14:47:21.407 102 18281.53 16.80 52190.40 88888.00 2011-04-12 14:47:21.907 102 18281.66 16.84 52190.34 88888.00 2011-04-12 14:47:22.407 102 18281.68 16.91 52190.31 88888.00 2011-04-12 14:47:22.907 102 18281.68 17.05 52190.30 88888.00 2011-04-12 14:47:23.407 102 18281.66 17.04 52190.40 88888.00 2011-04-12 14:47:23.907 102 18281.75 17.05 52190.38 88888.00 2011-04-12 14:47:24.407 102 18281.91 17.02 52190.41 88888.00 2011-04-12 14:47:24.907 102 18281.89 17.09 52190.60 88888.00 2011-04-12 14:47:25.407 102 18281.89 17.12 52190.52 88888.00 2011-04-12 14:47:25.907 102 18281.94 17.19 52190.40 88888.00 2011-04-12 14:47:26.407 102 18282.02 17.28 52190.37 88888.00 2011-04-12 14:47:26.907 102 18282.03 17.26 52190.44 88888.00 2011-04-12 14:47:27.407 102 18282.05 17.25 52190.50 88888.00 2011-04-12 14:47:27.907 102 18282.14 17.31 52190.53 88888.00 2011-04-12 14:47:28.407 102 18282.21 17.39 52190.52 88888.00 2011-04-12 14:47:28.907 102 18282.20 17.47 52190.66 88888.00 2011-04-12 14:47:29.407 102 18282.20 17.52 52190.60 88888.00 2011-04-12 14:47:29.907 102 18282.25 17.52 52190.76 88888.00 2011-04-12 14:47:30.407 102 18282.34 17.57 52190.92 88888.00 2011-04-12 14:47:30.907 102 18282.39 17.62 52190.95 88888.00 2011-04-12 14:47:31.407 102 18282.40 17.68 52190.87 88888.00 2011-04-12 14:47:31.907 102 18282.48 17.86 52190.85 88888.00 2011-04-12 14:47:32.407 102 18282.59 17.91 52190.90 88888.00 2011-04-12 14:47:32.907 102 18282.57 17.98 52190.86 88888.00 2011-04-12 14:47:33.407 102 18282.66 17.97 52190.71 88888.00 2011-04-12 14:47:33.907 102 18282.65 18.04 52190.65 88888.00 2011-04-12 14:47:34.407 102 18282.64 18.19 52190.62 88888.00 2011-04-12 14:47:34.907 102 18282.65 18.23 52190.57 88888.00 2011-04-12 14:47:35.407 102 18282.83 18.22 52190.66 88888.00 2011-04-12 14:47:35.907 102 18282.92 18.22 52190.82 88888.00 2011-04-12 14:47:36.407 102 18282.99 18.26 52190.84 88888.00 2011-04-12 14:47:36.907 102 18283.01 18.27 52190.97 88888.00 2011-04-12 14:47:37.407 102 18283.13 18.32 52190.86 88888.00 2011-04-12 14:47:37.907 102 18283.27 18.39 52190.83 88888.00 2011-04-12 14:47:38.407 102 18283.37 18.43 52190.78 88888.00 2011-04-12 14:47:38.907 102 18283.41 18.39 52190.76 88888.00 2011-04-12 14:47:39.407 102 18283.45 18.34 52190.74 88888.00 2011-04-12 14:47:39.907 102 18283.67 18.37 52190.71 88888.00 2011-04-12 14:47:40.407 102 18283.73 18.44 52190.66 88888.00 2011-04-12 14:47:40.907 102 18283.68 18.48 52190.69 88888.00 2011-04-12 14:47:41.407 102 18283.76 18.53 52190.70 88888.00 2011-04-12 14:47:41.907 102 18283.83 18.51 52190.66 88888.00 2011-04-12 14:47:42.407 102 18283.77 18.46 52190.78 88888.00 2011-04-12 14:47:42.907 102 18284.02 18.43 52190.81 88888.00 2011-04-12 14:47:43.407 102 18284.26 18.46 52190.85 88888.00 2011-04-12 14:47:43.907 102 18284.47 18.55 52190.90 88888.00 2011-04-12 14:47:44.407 102 18284.60 18.54 52190.87 88888.00 2011-04-12 14:47:44.907 102 18284.73 18.51 52190.92 88888.00 2011-04-12 14:47:45.407 102 18284.79 18.48 52190.85 88888.00 2011-04-12 14:47:45.907 102 18284.82 18.45 52190.83 88888.00 2011-04-12 14:47:46.407 102 18284.94 18.43 52190.62 88888.00 2011-04-12 14:47:46.907 102 18284.86 18.40 52190.51 88888.00 2011-04-12 14:47:47.407 102 18284.87 18.38 52190.59 88888.00 2011-04-12 14:47:47.907 102 18284.97 18.46 52190.65 88888.00 2011-04-12 14:47:48.407 102 18285.08 18.52 52190.60 88888.00 2011-04-12 14:47:48.907 102 18285.16 18.47 52190.61 88888.00 2011-04-12 14:47:49.407 102 18285.34 18.45 52190.67 88888.00 2011-04-12 14:47:49.907 102 18285.47 18.55 52190.81 88888.00 2011-04-12 14:47:50.407 102 18285.43 18.52 52190.76 88888.00 2011-04-12 14:47:50.907 102 18285.51 18.60 52190.71 88888.00 2011-04-12 14:47:51.407 102 18285.69 18.64 52190.74 88888.00 2011-04-12 14:47:51.907 102 18285.73 18.68 52190.64 88888.00 2011-04-12 14:47:52.407 102 18285.80 18.75 52190.66 88888.00 2011-04-12 14:47:52.907 102 18285.74 18.78 52190.73 88888.00 2011-04-12 14:47:53.407 102 18285.84 18.80 52190.83 88888.00 2011-04-12 14:47:53.907 102 18285.92 18.75 52190.81 88888.00 2011-04-12 14:47:54.407 102 18285.92 18.77 52190.64 88888.00 2011-04-12 14:47:54.907 102 18286.06 18.63 52190.47 88888.00 2011-04-12 14:47:55.407 102 18286.19 18.56 52190.46 88888.00 2011-04-12 14:47:55.907 102 18286.27 18.59 52190.58 88888.00 2011-04-12 14:47:56.407 102 18286.26 18.64 52190.54 88888.00 2011-04-12 14:47:56.907 102 18286.35 18.66 52190.48 88888.00 2011-04-12 14:47:57.407 102 18286.50 18.68 52190.44 88888.00 2011-04-12 14:47:57.907 102 18286.48 18.85 52190.55 88888.00 2011-04-12 14:47:58.407 102 18286.60 19.13 52190.64 88888.00 2011-04-12 14:47:58.907 102 18286.66 19.25 52190.66 88888.00 2011-04-12 14:47:59.407 102 18286.57 19.34 52190.62 88888.00 2011-04-12 14:47:59.907 102 18286.76 19.36 52190.74 88888.00 2011-04-12 14:48:00.407 102 18286.88 19.41 52190.85 88888.00 2011-04-12 14:48:00.907 102 18286.91 19.48 52190.95 88888.00 2011-04-12 14:48:01.407 102 18286.88 19.48 52190.98 88888.00 2011-04-12 14:48:01.907 102 18287.02 19.51 52190.94 88888.00 2011-04-12 14:48:02.407 102 18287.35 19.52 52190.90 88888.00 2011-04-12 14:48:02.907 102 18287.65 19.57 52190.84 88888.00 2011-04-12 14:48:03.407 102 18287.40 19.58 52190.73 88888.00 2011-04-12 14:48:03.907 102 18287.33 19.59 52190.60 88888.00 2011-04-12 14:48:04.407 102 18287.52 19.66 52190.40 88888.00 2011-04-12 14:48:04.907 102 18287.43 19.69 52190.66 88888.00 2011-04-12 14:48:05.407 102 18287.50 19.58 52190.86 88888.00 2011-04-12 14:48:05.907 102 18287.57 19.54 52190.83 88888.00 2011-04-12 14:48:06.407 102 18287.65 19.56 52190.78 88888.00 2011-04-12 14:48:06.907 102 18287.72 19.64 52190.67 88888.00 2011-04-12 14:48:07.407 102 18287.82 19.63 52190.73 88888.00 2011-04-12 14:48:07.907 102 18287.95 19.65 52190.84 88888.00 2011-04-12 14:48:08.407 102 18288.00 19.55 52190.84 88888.00 2011-04-12 14:48:08.907 102 18288.10 19.43 52190.94 88888.00 2011-04-12 14:48:09.407 102 18288.21 19.29 52190.94 88888.00 2011-04-12 14:48:09.907 102 18288.51 19.26 52190.80 88888.00 2011-04-12 14:48:10.407 102 18288.75 19.38 52190.73 88888.00 2011-04-12 14:48:10.907 102 18288.74 19.31 52190.76 88888.00 2011-04-12 14:48:11.407 102 18288.74 19.25 52190.77 88888.00 2011-04-12 14:48:11.907 102 18288.70 19.24 52190.66 88888.00 2011-04-12 14:48:12.407 102 18288.86 19.20 52190.53 88888.00 2011-04-12 14:48:12.907 102 18288.97 19.13 52190.51 88888.00 2011-04-12 14:48:13.407 102 18288.97 19.09 52190.49 88888.00 2011-04-12 14:48:13.907 102 18288.93 19.09 52190.47 88888.00 2011-04-12 14:48:14.407 102 18289.03 19.05 52190.41 88888.00 2011-04-12 14:48:14.907 102 18289.19 18.85 52190.35 88888.00 2011-04-12 14:48:15.407 102 18289.30 18.86 52190.34 88888.00 2011-04-12 14:48:15.907 102 18289.29 18.91 52190.35 88888.00 2011-04-12 14:48:16.407 102 18289.21 18.92 52190.38 88888.00 2011-04-12 14:48:16.907 102 18289.15 18.82 52190.25 88888.00 2011-04-12 14:48:17.407 102 18289.10 18.73 52190.17 88888.00 2011-04-12 14:48:17.907 102 18289.08 18.75 52190.24 88888.00 2011-04-12 14:48:18.407 102 18289.09 18.64 52190.30 88888.00 2011-04-12 14:48:18.907 102 18289.21 18.59 52190.31 88888.00 2011-04-12 14:48:19.407 102 18289.29 18.56 52190.37 88888.00 2011-04-12 14:48:19.907 102 18289.25 18.58 52190.35 88888.00 2011-04-12 14:48:20.407 102 18289.20 18.63 52190.29 88888.00 2011-04-12 14:48:20.907 102 18289.27 18.63 52190.25 88888.00 2011-04-12 14:48:21.407 102 18289.21 18.54 52190.17 88888.00 2011-04-12 14:48:21.907 102 18289.19 18.52 52190.18 88888.00 2011-04-12 14:48:22.407 102 18289.28 18.51 52190.24 88888.00 2011-04-12 14:48:22.907 102 18289.25 18.34 52190.37 88888.00 2011-04-12 14:48:23.407 102 18289.29 18.26 52190.35 88888.00 2011-04-12 14:48:23.907 102 18289.36 18.24 52190.38 88888.00 2011-04-12 14:48:24.407 102 18289.49 18.24 52190.40 88888.00 2011-04-12 14:48:24.907 102 18289.53 18.25 52190.39 88888.00 2011-04-12 14:48:25.407 102 18289.50 18.51 52190.32 88888.00 2011-04-12 14:48:25.907 102 18289.45 18.58 52190.34 88888.00 2011-04-12 14:48:26.407 102 18289.32 18.49 52190.38 88888.00 2011-04-12 14:48:26.907 102 18289.51 18.40 52190.34 88888.00 2011-04-12 14:48:27.407 102 18289.60 18.37 52190.31 88888.00 2011-04-12 14:48:27.907 102 18289.59 18.31 52190.34 88888.00 2011-04-12 14:48:28.407 102 18289.64 18.23 52190.32 88888.00 2011-04-12 14:48:28.907 102 18289.61 18.35 52190.39 88888.00 2011-04-12 14:48:29.407 102 18289.62 18.38 52190.32 88888.00 2011-04-12 14:48:29.907 102 18289.62 18.45 52190.26 88888.00 2011-04-12 14:48:30.407 102 18289.57 18.42 52190.28 88888.00 2011-04-12 14:48:30.907 102 18289.53 18.33 52190.25 88888.00 2011-04-12 14:48:31.407 102 18289.50 18.32 52190.26 88888.00 2011-04-12 14:48:31.907 102 18289.58 18.33 52190.18 88888.00 2011-04-12 14:48:32.407 102 18289.52 18.32 52190.22 88888.00 2011-04-12 14:48:32.907 102 18289.37 18.33 52190.23 88888.00 2011-04-12 14:48:33.407 102 18289.39 18.30 52190.24 88888.00 2011-04-12 14:48:33.907 102 18289.31 18.27 52190.28 88888.00 2011-04-12 14:48:34.407 102 18289.54 18.27 52190.20 88888.00 2011-04-12 14:48:34.907 102 18289.68 18.29 52190.30 88888.00 2011-04-12 14:48:35.407 102 18289.71 18.29 52190.35 88888.00 2011-04-12 14:48:35.907 102 18289.83 18.22 52190.36 88888.00 2011-04-12 14:48:36.407 102 18289.84 18.19 52190.46 88888.00 2011-04-12 14:48:36.907 102 18289.89 18.24 52190.63 88888.00 2011-04-12 14:48:37.407 102 18289.80 18.18 52190.72 88888.00 2011-04-12 14:48:37.907 102 18289.79 18.09 52190.70 88888.00 2011-04-12 14:48:38.407 102 18289.73 18.13 52190.69 88888.00 2011-04-12 14:48:38.907 102 18289.75 18.14 52190.75 88888.00 2011-04-12 14:48:39.407 102 18289.75 18.12 52190.81 88888.00 2011-04-12 14:48:39.907 102 18289.72 18.13 52190.70 88888.00 2011-04-12 14:48:40.407 102 18289.72 18.10 52190.69 88888.00 2011-04-12 14:48:40.907 102 18289.63 18.10 52190.64 88888.00 2011-04-12 14:48:41.407 102 18289.58 18.08 52190.59 88888.00 2011-04-12 14:48:41.907 102 18289.74 18.09 52190.49 88888.00 2011-04-12 14:48:42.407 102 18289.68 18.11 52190.53 88888.00 2011-04-12 14:48:42.907 102 18289.82 18.03 52190.51 88888.00 2011-04-12 14:48:43.407 102 18289.82 17.94 52190.53 88888.00 2011-04-12 14:48:43.907 102 18289.86 17.92 52190.43 88888.00 2011-04-12 14:48:44.407 102 18289.91 17.92 52190.55 88888.00 2011-04-12 14:48:44.907 102 18289.86 17.92 52190.58 88888.00 2011-04-12 14:48:45.407 102 18289.97 17.90 52190.51 88888.00 2011-04-12 14:48:45.907 102 18289.99 18.00 52190.43 88888.00 2011-04-12 14:48:46.407 102 18290.07 17.91 52190.41 88888.00 2011-04-12 14:48:46.907 102 18290.02 17.86 52190.41 88888.00 2011-04-12 14:48:47.407 102 18289.92 17.75 52190.42 88888.00 2011-04-12 14:48:47.907 102 18290.00 17.74 52190.47 88888.00 2011-04-12 14:48:48.407 102 18290.12 17.76 52190.49 88888.00 2011-04-12 14:48:48.907 102 18290.17 17.72 52190.49 88888.00 2011-04-12 14:48:49.407 102 18290.05 17.67 52190.51 88888.00 2011-04-12 14:48:49.907 102 18290.01 17.45 52190.52 88888.00 2011-04-12 14:48:50.407 102 18290.06 17.42 52190.54 88888.00 2011-04-12 14:48:50.907 102 18289.95 17.55 52190.62 88888.00 2011-04-12 14:48:51.407 102 18289.94 17.57 52190.54 88888.00 2011-04-12 14:48:51.907 102 18290.06 17.53 52190.57 88888.00 2011-04-12 14:48:52.407 102 18290.02 17.47 52190.66 88888.00 2011-04-12 14:48:52.907 102 18290.04 17.40 52190.67 88888.00 2011-04-12 14:48:53.407 102 18290.05 17.37 52190.70 88888.00 2011-04-12 14:48:53.907 102 18289.97 17.48 52190.64 88888.00 2011-04-12 14:48:54.407 102 18289.92 17.47 52190.53 88888.00 2011-04-12 14:48:54.907 102 18290.00 17.48 52190.50 88888.00 2011-04-12 14:48:55.407 102 18290.12 17.49 52190.46 88888.00 2011-04-12 14:48:55.907 102 18290.14 17.40 52190.37 88888.00 2011-04-12 14:48:56.407 102 18290.10 17.40 52190.41 88888.00 2011-04-12 14:48:56.907 102 18290.13 17.28 52190.42 88888.00 2011-04-12 14:48:57.407 102 18290.06 17.20 52190.46 88888.00 2011-04-12 14:48:57.907 102 18289.94 17.11 52190.46 88888.00 2011-04-12 14:48:58.407 102 18289.96 17.08 52190.41 88888.00 2011-04-12 14:48:58.907 102 18290.05 17.11 52190.38 88888.00 2011-04-12 14:48:59.407 102 18290.07 17.03 52190.39 88888.00 2011-04-12 14:48:59.907 102 18290.02 16.91 52190.41 88888.00 2011-04-12 14:49:00.407 102 18290.00 16.87 52190.37 88888.00 2011-04-12 14:49:00.907 102 18290.04 16.87 52190.39 88888.00 2011-04-12 14:49:01.407 102 18290.12 16.75 52190.41 88888.00 2011-04-12 14:49:01.907 102 18290.08 16.68 52190.36 88888.00 2011-04-12 14:49:02.407 102 18290.10 16.59 52190.30 88888.00 2011-04-12 14:49:02.907 102 18290.05 16.54 52190.30 88888.00 2011-04-12 14:49:03.407 102 18289.95 16.56 52190.38 88888.00 2011-04-12 14:49:03.907 102 18290.00 16.52 52190.52 88888.00 2011-04-12 14:49:04.407 102 18289.97 16.55 52190.51 88888.00 2011-04-12 14:49:04.907 102 18289.85 16.56 52190.35 88888.00 2011-04-12 14:49:05.407 102 18289.86 16.45 52190.34 88888.00 2011-04-12 14:49:05.907 102 18289.95 16.44 52190.35 88888.00 2011-04-12 14:49:06.404 102 18289.89 16.40 52190.49 88888.00 2011-04-12 14:49:06.904 102 18289.95 16.36 52190.57 88888.00 2011-04-12 14:49:07.404 102 18290.04 16.34 52190.52 88888.00 2011-04-12 14:49:07.904 102 18289.95 16.36 52190.48 88888.00 2011-04-12 14:49:08.404 102 18289.94 16.31 52190.43 88888.00 2011-04-12 14:49:08.904 102 18289.99 16.33 52190.46 88888.00 2011-04-12 14:49:09.404 102 18289.90 16.36 52190.46 88888.00 2011-04-12 14:49:09.904 102 18289.80 16.34 52190.51 88888.00 2011-04-12 14:49:10.404 102 18289.74 16.21 52190.49 88888.00 2011-04-12 14:49:10.904 102 18289.75 16.15 52190.49 88888.00 2011-04-12 14:49:11.404 102 18289.88 16.28 52190.50 88888.00 2011-04-12 14:49:11.904 102 18289.94 16.23 52190.58 88888.00 2011-04-12 14:49:12.404 102 18289.95 16.11 52190.49 88888.00 2011-04-12 14:49:12.904 102 18290.00 16.07 52190.48 88888.00 2011-04-12 14:49:13.404 102 18290.03 16.00 52190.40 88888.00 2011-04-12 14:49:13.904 102 18290.00 15.96 52190.46 88888.00 2011-04-12 14:49:14.404 102 18290.16 16.03 52190.53 88888.00 2011-04-12 14:49:14.904 102 18290.18 16.06 52190.50 88888.00 2011-04-12 14:49:15.404 102 18290.17 15.92 52190.60 88888.00 2011-04-12 14:49:15.904 102 18290.19 15.95 52190.60 88888.00 2011-04-12 14:49:16.404 102 18290.25 15.88 52190.59 88888.00 2011-04-12 14:49:16.904 102 18290.27 15.81 52190.72 88888.00 2011-04-12 14:49:17.404 102 18290.30 15.81 52190.71 88888.00 2011-04-12 14:49:17.904 102 18290.36 15.81 52190.64 88888.00 2011-04-12 14:49:18.404 102 18290.29 15.82 52190.67 88888.00 2011-04-12 14:49:18.904 102 18290.23 15.77 52190.61 88888.00 2011-04-12 14:49:19.404 102 18290.29 15.77 52190.57 88888.00 2011-04-12 14:49:19.904 102 18290.27 15.77 52190.52 88888.00 2011-04-12 14:49:20.404 102 18290.32 15.72 52190.61 88888.00 2011-04-12 14:49:20.904 102 18290.24 15.67 52190.67 88888.00 2011-04-12 14:49:21.404 102 18290.14 15.62 52190.72 88888.00 2011-04-12 14:49:21.904 102 18290.06 15.49 52190.81 88888.00 2011-04-12 14:49:22.404 102 18289.93 15.32 52190.80 88888.00 2011-04-12 14:49:22.904 102 18289.97 15.37 52190.67 88888.00 2011-04-12 14:49:23.404 102 18289.95 15.44 52190.55 88888.00 2011-04-12 14:49:23.904 102 18289.89 15.57 52190.71 88888.00 2011-04-12 14:49:24.404 102 18289.86 15.60 52190.71 88888.00 2011-04-12 14:49:24.904 102 18289.85 15.57 52190.64 88888.00 2011-04-12 14:49:25.404 102 18289.81 15.59 52190.58 88888.00 2011-04-12 14:49:25.904 102 18289.78 15.54 52190.61 88888.00 2011-04-12 14:49:26.404 102 18289.78 15.48 52190.52 88888.00 2011-04-12 14:49:26.904 102 18289.68 15.41 52190.39 88888.00 2011-04-12 14:49:27.404 102 18289.62 15.44 52190.39 88888.00 2011-04-12 14:49:27.904 102 18289.65 15.49 52190.53 88888.00 2011-04-12 14:49:28.404 102 18289.68 15.46 52190.67 88888.00 2011-04-12 14:49:28.904 102 18289.67 15.38 52190.76 88888.00 2011-04-12 14:49:29.404 102 18289.74 15.28 52190.73 88888.00 2011-04-12 14:49:29.904 102 18289.71 15.15 52190.63 88888.00 2011-04-12 14:49:30.404 102 18289.61 15.19 52190.60 88888.00 2011-04-12 14:49:30.904 102 18289.51 15.38 52190.57 88888.00 2011-04-12 14:49:31.404 102 18289.56 15.45 52190.75 88888.00 2011-04-12 14:49:31.904 102 18289.65 15.46 52190.75 88888.00 2011-04-12 14:49:32.404 102 18289.54 15.41 52190.85 88888.00 2011-04-12 14:49:32.904 102 18289.50 15.42 52190.88 88888.00 2011-04-12 14:49:33.404 102 18289.46 15.32 52190.88 88888.00 2011-04-12 14:49:33.904 102 18289.50 15.30 52190.85 88888.00 2011-04-12 14:49:34.404 102 18289.45 15.22 52190.83 88888.00 2011-04-12 14:49:34.904 102 18289.27 15.22 52190.72 88888.00 2011-04-12 14:49:35.404 102 18289.30 15.16 52190.74 88888.00 2011-04-12 14:49:35.904 102 18289.36 15.15 52190.72 88888.00 2011-04-12 14:49:36.404 102 18289.29 15.12 52190.71 88888.00 2011-04-12 14:49:36.904 102 18289.47 15.00 52190.74 88888.00 2011-04-12 14:49:37.404 102 18289.47 14.98 52190.82 88888.00 2011-04-12 14:49:37.904 102 18289.26 14.92 52190.86 88888.00 2011-04-12 14:49:38.404 102 18289.25 14.87 52190.86 88888.00 2011-04-12 14:49:38.904 102 18289.19 14.80 52190.87 88888.00 2011-04-12 14:49:39.404 102 18288.99 14.76 52190.81 88888.00 2011-04-12 14:49:39.904 102 18288.99 14.71 52190.86 88888.00 2011-04-12 14:49:40.404 102 18289.16 14.73 52190.94 88888.00 2011-04-12 14:49:40.904 102 18289.18 14.74 52191.04 88888.00 2011-04-12 14:49:41.404 102 18288.94 14.87 52190.95 88888.00 2011-04-12 14:49:41.904 102 18288.92 14.81 52190.87 88888.00 2011-04-12 14:49:42.404 102 18288.94 14.71 52190.80 88888.00 2011-04-12 14:49:42.904 102 18288.95 14.72 52190.85 88888.00 2011-04-12 14:49:43.404 102 18288.83 14.73 52190.76 88888.00 2011-04-12 14:49:43.904 102 18288.80 14.73 52190.78 88888.00 2011-04-12 14:49:44.404 102 18288.80 14.66 52190.93 88888.00 2011-04-12 14:49:44.904 102 18288.74 14.59 52190.83 88888.00 2011-04-12 14:49:45.404 102 18288.74 14.57 52190.84 88888.00 2011-04-12 14:49:45.904 102 18288.74 14.47 52190.77 88888.00 2011-04-12 14:49:46.404 102 18288.67 14.44 52190.70 88888.00 2011-04-12 14:49:46.904 102 18288.67 14.42 52190.72 88888.00 2011-04-12 14:49:47.404 102 18288.74 14.44 52190.70 88888.00 2011-04-12 14:49:47.904 102 18288.67 14.47 52190.71 88888.00 2011-04-12 14:49:48.404 102 18288.56 14.53 52190.80 88888.00 2011-04-12 14:49:48.904 102 18288.60 14.56 52190.86 88888.00 2011-04-12 14:49:49.404 102 18288.67 14.51 52190.76 88888.00 2011-04-12 14:49:49.904 102 18288.65 14.53 52190.89 88888.00 2011-04-12 14:49:50.404 102 18288.70 14.51 52190.95 88888.00 2011-04-12 14:49:50.904 102 18288.65 14.42 52190.95 88888.00 2011-04-12 14:49:51.404 102 18288.45 14.38 52191.01 88888.00 2011-04-12 14:49:51.904 102 18288.36 14.33 52190.90 88888.00 2011-04-12 14:49:52.404 102 18288.47 14.37 52190.94 88888.00 2011-04-12 14:49:52.904 102 18288.43 14.40 52190.97 88888.00 2011-04-12 14:49:53.404 102 18288.44 14.45 52191.02 88888.00 2011-04-12 14:49:53.904 102 18288.48 14.43 52191.10 88888.00 2011-04-12 14:49:54.404 102 18288.52 14.38 52191.07 88888.00 2011-04-12 14:49:54.904 102 18288.59 14.27 52191.02 88888.00 2011-04-12 14:49:55.404 102 18288.63 14.32 52190.99 88888.00 2011-04-12 14:49:55.904 102 18288.66 14.37 52190.98 88888.00 2011-04-12 14:49:56.404 102 18288.65 14.39 52191.07 88888.00 2011-04-12 14:49:56.904 102 18288.66 14.33 52191.15 88888.00 2011-04-12 14:49:57.404 102 18288.69 14.32 52191.20 88888.00 2011-04-12 14:49:57.904 102 18288.83 14.34 52191.21 88888.00 2011-04-12 14:49:58.404 102 18288.91 14.37 52191.11 88888.00 2011-04-12 14:49:58.904 102 18288.91 14.40 52191.01 88888.00 2011-04-12 14:49:59.404 102 18288.83 14.39 52190.99 88888.00 2011-04-12 14:49:59.904 102 18288.81 14.33 52190.86 88888.00 2011-04-12 14:50:00.404 102 18288.86 14.25 52190.96 88888.00 2011-04-12 14:50:00.904 102 18288.97 14.26 52191.08 88888.00 2011-04-12 14:50:01.404 102 18289.02 14.21 52191.04 88888.00 2011-04-12 14:50:01.904 102 18289.07 14.27 52190.86 88888.00 2011-04-12 14:50:02.404 102 18289.06 14.27 52190.80 88888.00 2011-04-12 14:50:02.904 102 18289.00 14.09 52190.86 88888.00 2011-04-12 14:50:03.404 102 18288.94 13.93 52190.86 88888.00 2011-04-12 14:50:03.904 102 18288.97 13.80 52191.00 88888.00 2011-04-12 14:50:04.404 102 18289.06 13.85 52191.06 88888.00 2011-04-12 14:50:04.904 102 18288.99 13.96 52191.02 88888.00 2011-04-12 14:50:05.404 102 18288.92 13.90 52190.94 88888.00 2011-04-12 14:50:05.904 102 18288.98 13.91 52190.94 88888.00 2011-04-12 14:50:06.404 102 18289.07 13.95 52191.04 88888.00 2011-04-12 14:50:06.904 102 18288.98 13.93 52191.12 88888.00 2011-04-12 14:50:07.404 102 18288.91 13.78 52191.18 88888.00 2011-04-12 14:50:07.904 102 18288.88 13.72 52191.11 88888.00 2011-04-12 14:50:08.404 102 18288.92 13.65 52191.07 88888.00 2011-04-12 14:50:08.904 102 18288.95 13.57 52191.16 88888.00 2011-04-12 14:50:09.404 102 18288.92 13.55 52191.24 88888.00 2011-04-12 14:50:09.904 102 18288.89 13.49 52191.17 88888.00 2011-04-12 14:50:10.404 102 18288.86 13.40 52191.10 88888.00 2011-04-12 14:50:10.904 102 18288.82 13.32 52191.08 88888.00 2011-04-12 14:50:11.404 102 18288.75 13.34 52191.06 88888.00 2011-04-12 14:50:11.904 102 18288.70 13.37 52190.94 88888.00 2011-04-12 14:50:12.404 102 18288.75 13.26 52191.00 88888.00 2011-04-12 14:50:12.904 102 18288.67 13.21 52191.06 88888.00 2011-04-12 14:50:13.404 102 18288.62 13.20 52191.04 88888.00 2011-04-12 14:50:13.904 102 18288.56 13.15 52191.17 88888.00 2011-04-12 14:50:14.404 102 18288.55 13.07 52191.25 88888.00 2011-04-12 14:50:14.904 102 18288.48 13.03 52191.16 88888.00 2011-04-12 14:50:15.404 102 18288.48 13.00 52191.18 88888.00 2011-04-12 14:50:15.904 102 18288.48 12.95 52191.20 88888.00 2011-04-12 14:50:16.404 102 18288.49 12.92 52191.08 88888.00 2011-04-12 14:50:16.904 102 18288.42 12.92 52190.85 88888.00 2011-04-12 14:50:17.404 102 18288.42 12.88 52190.84 88888.00 2011-04-12 14:50:17.904 102 18288.36 12.82 52190.86 88888.00 2011-04-12 14:50:18.404 102 18288.28 12.76 52191.00 88888.00 2011-04-12 14:50:18.904 102 18288.12 12.75 52191.18 88888.00 2011-04-12 14:50:19.404 102 18288.11 12.74 52191.07 88888.00 2011-04-12 14:50:19.904 102 18288.27 12.70 52191.02 88888.00 2011-04-12 14:50:20.404 102 18288.30 12.75 52191.13 88888.00 2011-04-12 14:50:20.904 102 18288.16 12.74 52191.23 88888.00 2011-04-12 14:50:21.404 102 18288.15 12.70 52191.30 88888.00 2011-04-12 14:50:21.904 102 18288.15 12.74 52191.30 88888.00 2011-04-12 14:50:22.404 102 18288.12 12.65 52191.30 88888.00 2011-04-12 14:50:22.904 102 18288.24 12.46 52191.27 88888.00 2011-04-12 14:50:23.404 102 18288.18 12.45 52191.21 88888.00 2011-04-12 14:50:23.904 102 18288.13 12.49 52191.29 88888.00 2011-04-12 14:50:24.404 102 18288.04 12.45 52191.34 88888.00 2011-04-12 14:50:24.904 102 18288.04 12.47 52191.30 88888.00 2011-04-12 14:50:25.404 102 18288.02 12.57 52191.38 88888.00 2011-04-12 14:50:25.904 102 18287.97 12.58 52191.43 88888.00 2011-04-12 14:50:26.404 102 18287.86 12.58 52191.30 88888.00 2011-04-12 14:50:26.904 102 18287.85 12.60 52191.29 88888.00 2011-04-12 14:50:27.404 102 18287.82 12.54 52191.46 88888.00 2011-04-12 14:50:27.904 102 18287.82 12.55 52191.56 88888.00 2011-04-12 14:50:28.404 102 18287.83 12.58 52191.38 88888.00 2011-04-12 14:50:28.904 102 18287.79 12.52 52191.42 88888.00 2011-04-12 14:50:29.404 102 18287.64 12.47 52191.51 88888.00 2011-04-12 14:50:29.904 102 18287.60 12.45 52191.47 88888.00 2011-04-12 14:50:30.404 102 18287.57 12.46 52191.46 88888.00 2011-04-12 14:50:30.904 102 18287.57 12.46 52191.40 88888.00 2011-04-12 14:50:31.404 102 18287.45 12.43 52191.44 88888.00 2011-04-12 14:50:31.904 102 18287.42 12.43 52191.27 88888.00 2011-04-12 14:50:32.404 102 18287.42 12.44 52191.32 88888.00 2011-04-12 14:50:32.904 102 18287.24 12.47 52191.32 88888.00 2011-04-12 14:50:33.404 102 18287.09 12.47 52191.27 88888.00 2011-04-12 14:50:33.904 102 18287.03 12.49 52191.23 88888.00 2011-04-12 14:50:34.404 102 18287.06 12.48 52191.17 88888.00 2011-04-12 14:50:34.904 102 18287.01 12.48 52191.15 88888.00 2011-04-12 14:50:35.404 102 18286.97 12.46 52191.17 88888.00 2011-04-12 14:50:35.904 102 18286.98 12.35 52191.21 88888.00 2011-04-12 14:50:36.404 102 18287.06 12.29 52191.35 88888.00 2011-04-12 14:50:36.904 102 18287.03 12.29 52191.35 88888.00 2011-04-12 14:50:37.404 102 18286.96 12.25 52191.38 88888.00 2011-04-12 14:50:37.904 102 18287.03 12.25 52191.45 88888.00 2011-04-12 14:50:38.404 102 18287.04 12.24 52191.51 88888.00 2011-04-12 14:50:38.904 102 18287.04 12.26 52191.48 88888.00 2011-04-12 14:50:39.404 102 18287.07 12.21 52191.42 88888.00 2011-04-12 14:50:39.904 102 18287.04 12.21 52191.48 88888.00 2011-04-12 14:50:40.404 102 18287.09 12.23 52191.56 88888.00 2011-04-12 14:50:40.904 102 18287.10 12.28 52191.52 88888.00 2011-04-12 14:50:41.404 102 18287.12 12.21 52191.46 88888.00 2011-04-12 14:50:41.904 102 18287.18 12.18 52191.34 88888.00 2011-04-12 14:50:42.404 102 18287.23 12.10 52191.40 88888.00 2011-04-12 14:50:42.904 102 18287.18 12.06 52191.47 88888.00 2011-04-12 14:50:43.404 102 18287.15 12.04 52191.43 88888.00 2011-04-12 14:50:43.904 102 18287.08 12.01 52191.55 88888.00 2011-04-12 14:50:44.404 102 18287.04 12.01 52191.66 88888.00 2011-04-12 14:50:44.904 102 18287.14 12.01 52191.57 88888.00 2011-04-12 14:50:45.404 102 18287.12 12.07 52191.46 88888.00 2011-04-12 14:50:45.904 102 18287.23 12.05 52191.44 88888.00 2011-04-12 14:50:46.404 102 18287.20 12.05 52191.41 88888.00 2011-04-12 14:50:46.904 102 18287.17 12.03 52191.42 88888.00 2011-04-12 14:50:47.404 102 18287.23 12.03 52191.45 88888.00 2011-04-12 14:50:47.904 102 18287.22 12.03 52191.28 88888.00 2011-04-12 14:50:48.404 102 18287.14 11.97 52191.33 88888.00 2011-04-12 14:50:48.904 102 18287.18 11.91 52191.28 88888.00 2011-04-12 14:50:49.404 102 18287.24 11.94 52191.18 88888.00 2011-04-12 14:50:49.904 102 18287.15 12.02 52191.21 88888.00 2011-04-12 14:50:50.404 102 18287.13 12.01 52191.28 88888.00 2011-04-12 14:50:50.904 102 18287.20 11.98 52191.21 88888.00 2011-04-12 14:50:51.404 102 18287.28 12.03 52191.17 88888.00 2011-04-12 14:50:51.904 102 18287.33 12.05 52191.11 88888.00 2011-04-12 14:50:52.404 102 18287.43 12.07 52191.04 88888.00 2011-04-12 14:50:52.904 102 18287.39 12.11 52191.05 88888.00 2011-04-12 14:50:53.404 102 18287.36 12.13 52191.11 88888.00 2011-04-12 14:50:53.904 102 18287.37 12.13 52191.18 88888.00 2011-04-12 14:50:54.404 102 18287.35 12.06 52191.16 88888.00 2011-04-12 14:50:54.904 102 18287.36 12.00 52191.16 88888.00 2011-04-12 14:50:55.404 102 18287.40 12.04 52191.20 88888.00 2011-04-12 14:50:55.904 102 18287.44 12.08 52191.17 88888.00 2011-04-12 14:50:56.404 102 18287.53 12.05 52191.13 88888.00 2011-04-12 14:50:56.904 102 18287.52 12.03 52191.23 88888.00 2011-04-12 14:50:57.404 102 18287.61 12.09 52191.35 88888.00 2011-04-12 14:50:57.904 102 18287.68 12.02 52191.29 88888.00 2011-04-12 14:50:58.404 102 18287.60 11.99 52191.31 88888.00 2011-04-12 14:50:58.904 102 18287.61 11.96 52191.43 88888.00 2011-04-12 14:50:59.404 102 18287.72 11.98 52191.47 88888.00 2011-04-12 14:50:59.904 102 18287.64 12.00 52191.43 88888.00 2011-04-12 14:51:00.404 102 18287.64 11.90 52191.48 88888.00 2011-04-12 14:51:00.904 102 18287.66 11.82 52191.48 88888.00 2011-04-12 14:51:01.404 102 18287.60 11.79 52191.44 88888.00 2011-04-12 14:51:01.904 102 18287.71 11.77 52191.46 88888.00 2011-04-12 14:51:02.404 102 18287.75 11.78 52191.42 88888.00 2011-04-12 14:51:02.904 102 18287.90 11.73 52191.41 88888.00 2011-04-12 14:51:03.404 102 18287.66 11.68 52191.44 88888.00 2011-04-12 14:51:03.904 102 18287.57 11.70 52191.47 88888.00 2011-04-12 14:51:04.404 102 18287.62 11.66 52191.52 88888.00 2011-04-12 14:51:04.904 102 18287.62 11.65 52191.59 88888.00 2011-04-12 14:51:05.404 102 18287.58 11.59 52191.55 88888.00 2011-04-12 14:51:05.904 102 18287.52 11.63 52191.53 88888.00 2011-04-12 14:51:06.404 102 18287.58 11.64 52191.52 88888.00 2011-04-12 14:51:06.904 102 18287.50 11.60 52191.43 88888.00 2011-04-12 14:51:07.404 102 18287.56 11.67 52191.52 88888.00 2011-04-12 14:51:07.904 102 18287.51 11.64 52191.52 88888.00 2011-04-12 14:51:08.404 102 18287.45 11.72 52191.55 88888.00 2011-04-12 14:51:08.904 102 18287.41 11.72 52191.52 88888.00 2011-04-12 14:51:09.404 102 18287.51 11.71 52191.55 88888.00 2011-04-12 14:51:09.904 102 18287.43 11.70 52191.63 88888.00 2011-04-12 14:51:10.404 102 18287.39 11.73 52191.58 88888.00 2011-04-12 14:51:10.904 102 18287.40 11.75 52191.62 88888.00 2011-04-12 14:51:11.404 102 18287.44 11.75 52191.57 88888.00 2011-04-12 14:51:11.904 102 18287.41 11.74 52191.55 88888.00 2011-04-12 14:51:12.404 102 18287.36 11.77 52191.53 88888.00 2011-04-12 14:51:12.904 102 18287.23 11.72 52191.64 88888.00 2011-04-12 14:51:13.404 102 18287.37 11.69 52191.75 88888.00 2011-04-12 14:51:13.904 102 18287.40 11.75 52191.80 88888.00 2011-04-12 14:51:14.404 102 18287.44 11.78 52191.88 88888.00 2011-04-12 14:51:14.904 102 18287.26 11.87 52191.99 88888.00 2011-04-12 14:51:15.404 102 18287.08 11.78 52191.90 88888.00 2011-04-12 14:51:15.904 102 18287.13 11.70 52191.90 88888.00 2011-04-12 14:51:16.404 102 18287.11 11.77 52191.93 88888.00 2011-04-12 14:51:16.904 102 18287.00 11.79 52191.89 88888.00 2011-04-12 14:51:17.404 102 18287.00 11.79 52192.03 88888.00 2011-04-12 14:51:17.904 102 18286.96 11.81 52192.15 88888.00 2011-04-12 14:51:18.404 102 18286.89 11.81 52192.06 88888.00 2011-04-12 14:51:18.904 102 18286.88 11.87 52192.05 88888.00 2011-04-12 14:51:19.404 102 18286.78 11.88 52192.03 88888.00 2011-04-12 14:51:19.904 102 18286.76 11.89 52192.05 88888.00 2011-04-12 14:51:20.404 102 18286.77 11.97 52192.11 88888.00 2011-04-12 14:51:20.904 102 18286.82 11.92 52192.12 88888.00 2011-04-12 14:51:21.404 102 18286.76 11.92 52192.14 88888.00 2011-04-12 14:51:21.904 102 18286.67 11.87 52192.14 88888.00 2011-04-12 14:51:22.404 102 18286.71 11.88 52192.12 88888.00 2011-04-12 14:51:22.904 102 18286.66 11.80 52192.11 88888.00 2011-04-12 14:51:23.404 102 18286.65 11.80 52192.18 88888.00 2011-04-12 14:51:23.904 102 18286.64 11.78 52192.16 88888.00 2011-04-12 14:51:24.404 102 18286.60 11.79 52192.16 88888.00 2011-04-12 14:51:24.904 102 18286.74 11.82 52192.18 88888.00 2011-04-12 14:51:25.404 102 18286.78 11.86 52192.11 88888.00 2011-04-12 14:51:25.904 102 18286.76 11.86 52192.15 88888.00 2011-04-12 14:51:26.404 102 18286.70 11.77 52192.08 88888.00 2011-04-12 14:51:26.904 102 18286.63 11.72 52192.03 88888.00 2011-04-12 14:51:27.404 102 18286.57 11.69 52192.14 88888.00 2011-04-12 14:51:27.904 102 18286.46 11.63 52192.04 88888.00 2011-04-12 14:51:28.404 102 18286.60 11.63 52192.12 88888.00 2011-04-12 14:51:28.904 102 18286.56 11.70 52192.24 88888.00 2011-04-12 14:51:29.404 102 18286.53 11.75 52192.16 88888.00 2011-04-12 14:51:29.904 102 18286.55 11.75 52192.22 88888.00 2011-04-12 14:51:30.404 102 18286.58 11.78 52192.25 88888.00 2011-04-12 14:51:30.904 102 18286.52 11.77 52192.28 88888.00 2011-04-12 14:51:31.404 102 18286.33 11.76 52192.25 88888.00 2011-04-12 14:51:31.904 102 18286.28 11.73 52192.23 88888.00 2011-04-12 14:51:32.404 102 18286.31 11.75 52192.18 88888.00 2011-04-12 14:51:32.904 102 18286.20 11.75 52192.21 88888.00 2011-04-12 14:51:33.404 102 18286.25 11.76 52192.25 88888.00 2011-04-12 14:51:33.904 102 18286.33 11.74 52192.23 88888.00 2011-04-12 14:51:34.404 102 18286.22 11.73 52192.18 88888.00 2011-04-12 14:51:34.904 102 18286.19 11.77 52192.22 88888.00 2011-04-12 14:51:35.404 102 18286.20 11.85 52192.26 88888.00 2011-04-12 14:51:35.904 102 18286.10 11.88 52192.32 88888.00 2011-04-12 14:51:36.404 102 18285.98 11.87 52192.27 88888.00 2011-04-12 14:51:36.904 102 18286.01 11.89 52192.18 88888.00 2011-04-12 14:51:37.404 102 18286.02 11.95 52192.10 88888.00 2011-04-12 14:51:37.904 102 18286.03 12.01 52192.21 88888.00 2011-04-12 14:51:38.404 102 18286.04 12.01 52192.20 88888.00 2011-04-12 14:51:38.904 102 18285.98 12.00 52192.21 88888.00 2011-04-12 14:51:39.404 102 18286.08 11.99 52192.16 88888.00 2011-04-12 14:51:39.904 102 18285.98 12.03 52192.03 88888.00 2011-04-12 14:51:40.404 102 18285.84 12.06 52191.94 88888.00 2011-04-12 14:51:40.904 102 18285.76 12.10 52191.99 88888.00 2011-04-12 14:51:41.404 102 18285.87 12.15 52191.97 88888.00 2011-04-12 14:51:41.904 102 18285.92 12.23 52191.80 88888.00 2011-04-12 14:51:42.404 102 18285.84 12.26 52191.89 88888.00 2011-04-12 14:51:42.904 102 18285.88 12.27 52191.99 88888.00 2011-04-12 14:51:43.404 102 18285.91 12.26 52191.94 88888.00 2011-04-12 14:51:43.904 102 18285.87 12.27 52191.89 88888.00 2011-04-12 14:51:44.404 102 18285.92 12.31 52191.90 88888.00 2011-04-12 14:51:44.904 102 18286.01 12.48 52191.93 88888.00 2011-04-12 14:51:45.404 102 18286.02 12.52 52191.81 88888.00 2011-04-12 14:51:45.904 102 18285.96 12.53 52191.82 88888.00 2011-04-12 14:51:46.404 102 18285.82 12.58 52191.71 88888.00 2011-04-12 14:51:46.904 102 18285.90 12.57 52191.65 88888.00 2011-04-12 14:51:47.404 102 18285.87 12.58 52191.59 88888.00 2011-04-12 14:51:47.904 102 18285.89 12.67 52191.66 88888.00 2011-04-12 14:51:48.404 102 18285.90 12.70 52191.69 88888.00 2011-04-12 14:51:48.904 102 18285.91 12.66 52191.75 88888.00 2011-04-12 14:51:49.404 102 18285.84 12.66 52191.74 88888.00 2011-04-12 14:51:49.904 102 18285.87 12.70 52191.82 88888.00 2011-04-12 14:51:50.404 102 18285.79 12.72 52191.75 88888.00 2011-04-12 14:51:50.904 102 18285.81 12.61 52191.77 88888.00 2011-04-12 14:51:51.404 102 18285.83 12.66 52191.85 88888.00 2011-04-12 14:51:51.904 102 18285.88 12.72 52191.96 88888.00 2011-04-12 14:51:52.404 102 18285.91 12.67 52191.86 88888.00 2011-04-12 14:51:52.904 102 18285.88 12.70 52191.80 88888.00 2011-04-12 14:51:53.404 102 18285.87 12.72 52191.82 88888.00 2011-04-12 14:51:53.904 102 18285.81 12.81 52191.79 88888.00 2011-04-12 14:51:54.404 102 18285.87 12.84 52191.69 88888.00 2011-04-12 14:51:54.904 102 18285.84 12.87 52191.66 88888.00 2011-04-12 14:51:55.404 102 18285.93 12.87 52191.66 88888.00 2011-04-12 14:51:55.904 102 18286.01 12.91 52191.67 88888.00 2011-04-12 14:51:56.404 102 18286.02 12.89 52191.69 88888.00 2011-04-12 14:51:56.904 102 18285.99 12.91 52191.71 88888.00 2011-04-12 14:51:57.404 102 18286.03 13.03 52191.74 88888.00 2011-04-12 14:51:57.904 102 18285.92 13.03 52191.76 88888.00 2011-04-12 14:51:58.404 102 18285.92 13.05 52191.85 88888.00 2011-04-12 14:51:58.904 102 18285.91 13.06 52191.81 88888.00 2011-04-12 14:51:59.404 102 18285.84 13.14 52191.76 88888.00 2011-04-12 14:51:59.904 102 18285.83 13.10 52191.73 88888.00 2011-04-12 14:52:00.404 102 18285.93 13.19 52191.77 88888.00 2011-04-12 14:52:00.904 102 18285.98 13.23 52191.80 88888.00 2011-04-12 14:52:01.404 102 18285.90 13.25 52191.82 88888.00 2011-04-12 14:52:01.904 102 18285.91 13.24 52191.87 88888.00 2011-04-12 14:52:02.404 102 18286.01 13.24 52191.90 88888.00 2011-04-12 14:52:02.904 102 18285.99 13.19 52191.88 88888.00 2011-04-12 14:52:03.404 102 18285.82 13.20 52191.82 88888.00 2011-04-12 14:52:03.904 102 18285.70 13.16 52191.83 88888.00 2011-04-12 14:52:04.404 102 18285.67 13.12 52192.00 88888.00 2011-04-12 14:52:04.904 102 18285.80 13.12 52192.04 88888.00 2011-04-12 14:52:05.404 102 18285.77 13.12 52192.00 88888.00 2011-04-12 14:52:05.904 102 18285.76 13.07 52191.97 88888.00 2011-04-12 14:52:06.404 102 18285.79 13.10 52191.91 88888.00 2011-04-12 14:52:06.904 102 18285.82 13.12 52191.88 88888.00 2011-04-12 14:52:07.404 102 18285.80 13.09 52191.90 88888.00 2011-04-12 14:52:07.904 102 18285.81 13.14 52192.02 88888.00 2011-04-12 14:52:08.404 102 18285.80 13.27 52191.92 88888.00 2011-04-12 14:52:08.904 102 18285.72 13.24 52191.91 88888.00 2011-04-12 14:52:09.404 102 18285.71 13.15 52191.99 88888.00 2011-04-12 14:52:09.904 102 18285.78 13.16 52192.04 88888.00 2011-04-12 14:52:10.404 102 18285.82 13.25 52192.05 88888.00 2011-04-12 14:52:10.904 102 18285.79 13.20 52192.02 88888.00 2011-04-12 14:52:11.404 102 18285.83 13.15 52192.02 88888.00 2011-04-12 14:52:11.904 102 18285.92 13.15 52192.10 88888.00 2011-04-12 14:52:12.404 102 18285.90 13.24 52192.02 88888.00 2011-04-12 14:52:12.904 102 18285.91 13.24 52191.87 88888.00 2011-04-12 14:52:13.404 102 18285.89 13.21 52191.90 88888.00 2011-04-12 14:52:13.904 102 18285.83 13.26 52191.97 88888.00 2011-04-12 14:52:14.404 102 18285.89 13.22 52191.94 88888.00 2011-04-12 14:52:14.904 102 18286.02 13.28 52191.94 88888.00 2011-04-12 14:52:15.404 102 18285.92 13.30 52191.94 88888.00 2011-04-12 14:52:15.904 102 18285.92 13.34 52191.93 88888.00 2011-04-12 14:52:16.404 102 18285.91 13.31 52191.89 88888.00 2011-04-12 14:52:16.904 102 18285.90 13.33 52191.93 88888.00 2011-04-12 14:52:17.404 102 18285.89 13.35 52192.04 88888.00 2011-04-12 14:52:17.904 102 18285.78 13.37 52192.01 88888.00 2011-04-12 14:52:18.404 102 18285.66 13.37 52191.89 88888.00 2011-04-12 14:52:18.904 102 18285.73 13.42 52191.77 88888.00 2011-04-12 14:52:19.404 102 18285.73 13.45 52191.88 88888.00 2011-04-12 14:52:19.904 102 18285.80 13.41 52191.88 88888.00 2011-04-12 14:52:20.404 102 18285.80 13.37 52191.88 88888.00 2011-04-12 14:52:20.904 102 18285.74 13.33 52191.98 88888.00 2011-04-12 14:52:21.404 102 18285.66 13.40 52191.93 88888.00 2011-04-12 14:52:21.904 102 18285.72 13.39 52191.97 88888.00 2011-04-12 14:52:22.404 102 18285.76 13.38 52191.89 88888.00 2011-04-12 14:52:22.904 102 18285.79 13.39 52191.81 88888.00 2011-04-12 14:52:23.404 102 18285.77 13.47 52191.83 88888.00 2011-04-12 14:52:23.904 102 18285.81 13.43 52191.82 88888.00 2011-04-12 14:52:24.404 102 18285.89 13.41 52191.80 88888.00 2011-04-12 14:52:24.904 102 18285.81 13.42 52191.89 88888.00 2011-04-12 14:52:25.404 102 18285.80 13.51 52191.93 88888.00 2011-04-12 14:52:25.904 102 18285.78 13.54 52191.92 88888.00 2011-04-12 14:52:26.404 102 18285.78 13.54 52191.81 88888.00 2011-04-12 14:52:26.904 102 18285.81 13.49 52191.78 88888.00 2011-04-12 14:52:27.404 102 18285.77 13.52 52191.75 88888.00 2011-04-12 14:52:27.904 102 18285.71 13.62 52191.70 88888.00 2011-04-12 14:52:28.404 102 18285.76 13.66 52191.81 88888.00 2011-04-12 14:52:28.904 102 18285.66 13.60 52191.89 88888.00 2011-04-12 14:52:29.404 102 18285.66 13.61 52191.90 88888.00 2011-04-12 14:52:29.904 102 18285.67 13.61 52191.91 88888.00 2011-04-12 14:52:30.404 102 18285.56 13.65 52192.00 88888.00 2011-04-12 14:52:30.904 102 18285.66 13.72 52191.98 88888.00 2011-04-12 14:52:31.404 102 18285.67 13.69 52191.97 88888.00 2011-04-12 14:52:31.904 102 18285.60 13.70 52191.89 88888.00 2011-04-12 14:52:32.404 102 18285.57 13.80 52191.67 88888.00 2011-04-12 14:52:32.904 102 18285.56 13.85 52191.55 88888.00 2011-04-12 14:52:33.404 102 18285.43 13.85 52191.58 88888.00 2011-04-12 14:52:33.904 102 18285.37 13.81 52191.56 88888.00 2011-04-12 14:52:34.404 102 18285.37 13.76 52191.62 88888.00 2011-04-12 14:52:34.904 102 18285.35 13.79 52191.75 88888.00 2011-04-12 14:52:35.404 102 18285.36 13.74 52191.68 88888.00 2011-04-12 14:52:35.904 102 18285.23 13.74 52191.65 88888.00 2011-04-12 14:52:36.404 102 18285.08 13.84 52191.67 88888.00 2011-04-12 14:52:36.904 102 18285.16 13.75 52191.66 88888.00 2011-04-12 14:52:37.404 102 18285.32 13.73 52191.74 88888.00 2011-04-12 14:52:37.904 102 18285.33 13.76 52191.81 88888.00 2011-04-12 14:52:38.404 102 18285.23 13.75 52191.88 88888.00 2011-04-12 14:52:38.904 102 18285.25 13.68 52191.74 88888.00 2011-04-12 14:52:39.404 102 18285.39 13.62 52191.57 88888.00 2011-04-12 14:52:39.904 102 18285.41 13.67 52191.63 88888.00 2011-04-12 14:52:40.404 102 18285.28 13.67 52191.58 88888.00 2011-04-12 14:52:40.904 102 18285.29 13.66 52191.64 88888.00 2011-04-12 14:52:41.404 102 18285.27 13.68 52191.62 88888.00 2011-04-12 14:52:41.904 102 18285.23 13.70 52191.56 88888.00 2011-04-12 14:52:42.404 102 18285.23 13.73 52191.47 88888.00 2011-04-12 14:52:42.904 102 18285.24 13.70 52191.63 88888.00 2011-04-12 14:52:43.404 102 18285.22 13.76 52191.65 88888.00 2011-04-12 14:52:43.904 102 18285.26 13.75 52191.57 88888.00 2011-04-12 14:52:44.404 102 18285.37 13.72 52191.45 88888.00 2011-04-12 14:52:44.904 102 18285.32 13.75 52191.41 88888.00 2011-04-12 14:52:45.404 102 18285.16 13.90 52191.31 88888.00 2011-04-12 14:52:45.904 102 18285.12 13.93 52191.34 88888.00 2011-04-12 14:52:46.404 102 18284.97 13.92 52191.50 88888.00 2011-04-12 14:52:46.904 102 18285.00 14.05 52191.68 88888.00 2011-04-12 14:52:47.404 102 18285.04 14.06 52191.67 88888.00 2011-04-12 14:52:47.904 102 18285.15 14.08 52191.55 88888.00 2011-04-12 14:52:48.404 102 18285.18 14.14 52191.60 88888.00 2011-04-12 14:52:48.904 102 18285.18 14.20 52191.65 88888.00 2011-04-12 14:52:49.404 102 18285.04 14.21 52191.45 88888.00 2011-04-12 14:52:49.904 102 18284.83 14.27 52191.47 88888.00 2011-04-12 14:52:50.404 102 18284.76 14.27 52191.56 88888.00 2011-04-12 14:52:50.904 102 18284.85 14.24 52191.70 88888.00 2011-04-12 14:52:51.404 102 18284.82 14.30 52191.64 88888.00 2011-04-12 14:52:51.904 102 18284.81 14.30 52191.58 88888.00 2011-04-12 14:52:52.404 102 18284.74 14.37 52191.62 88888.00 2011-04-12 14:52:52.904 102 18284.76 14.39 52191.60 88888.00 2011-04-12 14:52:53.404 102 18284.85 14.53 52191.55 88888.00 2011-04-12 14:52:53.904 102 18284.97 14.70 52191.57 88888.00 2011-04-12 14:52:54.404 102 18284.97 14.72 52191.55 88888.00 2011-04-12 14:52:54.904 102 18284.90 14.79 52191.50 88888.00 2011-04-12 14:52:55.404 102 18284.97 14.84 52191.43 88888.00 2011-04-12 14:52:55.904 102 18284.97 14.91 52191.34 88888.00 2011-04-12 14:52:56.404 102 18285.07 14.88 52191.38 88888.00 2011-04-12 14:52:56.904 102 18285.00 14.76 52191.36 88888.00 2011-04-12 14:52:57.404 102 18284.94 14.67 52191.32 88888.00 2011-04-12 14:52:57.904 102 18285.08 14.69 52191.34 88888.00 2011-04-12 14:52:58.404 102 18285.12 14.73 52191.40 88888.00 2011-04-12 14:52:58.904 102 18285.15 14.67 52191.41 88888.00 2011-04-12 14:52:59.404 102 18285.17 14.64 52191.44 88888.00 2011-04-12 14:52:59.904 102 18285.20 14.73 52191.46 88888.00 2011-04-12 14:53:00.404 102 18285.23 14.72 52191.48 88888.00 2011-04-12 14:53:00.904 102 18285.28 14.74 52191.47 88888.00 2011-04-12 14:53:01.404 102 18285.26 14.79 52191.50 88888.00 2011-04-12 14:53:01.904 102 18285.34 14.78 52191.39 88888.00 2011-04-12 14:53:02.404 102 18285.39 14.87 52191.24 88888.00 2011-04-12 14:53:02.904 102 18285.57 14.90 52191.25 88888.00 2011-04-12 14:53:03.404 102 18285.57 14.88 52191.25 88888.00 2011-04-12 14:53:03.904 102 18285.66 14.89 52191.08 88888.00 2011-04-12 14:53:04.404 102 18285.74 14.87 52191.15 88888.00 2011-04-12 14:53:04.904 102 18285.70 14.91 52191.11 88888.00 2011-04-12 14:53:05.404 102 18285.69 14.91 52190.97 88888.00 2011-04-12 14:53:05.904 102 18285.74 14.92 52191.09 88888.00 2011-04-12 14:53:06.404 102 18285.67 14.91 52191.29 88888.00 2011-04-12 14:53:06.904 102 18285.69 14.93 52191.21 88888.00 2011-04-12 14:53:07.404 102 18285.70 14.93 52191.05 88888.00 2011-04-12 14:53:07.904 102 18285.80 15.07 52191.15 88888.00 2011-04-12 14:53:08.404 102 18285.80 15.05 52191.15 88888.00 2011-04-12 14:53:08.904 102 18285.92 15.01 52191.18 88888.00 2011-04-12 14:53:09.404 102 18285.95 15.04 52191.25 88888.00 2011-04-12 14:53:09.904 102 18285.95 15.04 52191.33 88888.00 2011-04-12 14:53:10.404 102 18285.83 15.00 52191.38 88888.00 2011-04-12 14:53:10.904 102 18285.74 15.00 52191.43 88888.00 2011-04-12 14:53:11.404 102 18285.93 15.02 52191.43 88888.00 2011-04-12 14:53:11.904 102 18285.88 14.94 52191.53 88888.00 2011-04-12 14:53:12.404 102 18285.85 14.97 52191.51 88888.00 2011-04-12 14:53:12.904 102 18285.82 15.02 52191.53 88888.00 2011-04-12 14:53:13.404 102 18285.91 14.98 52191.57 88888.00 2011-04-12 14:53:13.904 102 18285.94 14.96 52191.53 88888.00 2011-04-12 14:53:14.404 102 18285.91 14.90 52191.44 88888.00 2011-04-12 14:53:14.904 102 18285.87 14.90 52191.47 88888.00 2011-04-12 14:53:15.404 102 18285.74 14.90 52191.36 88888.00 2011-04-12 14:53:15.904 102 18285.61 14.79 52191.32 88888.00 2011-04-12 14:53:16.404 102 18285.63 14.75 52191.34 88888.00 2011-04-12 14:53:16.904 102 18285.69 14.77 52191.34 88888.00 2011-04-12 14:53:17.404 102 18285.70 14.80 52191.29 88888.00 2011-04-12 14:53:17.904 102 18285.68 14.80 52191.27 88888.00 2011-04-12 14:53:18.404 102 18285.70 14.79 52191.20 88888.00 2011-04-12 14:53:18.904 102 18285.63 14.79 52191.18 88888.00 2011-04-12 14:53:19.404 102 18285.65 14.70 52191.23 88888.00 2011-04-12 14:53:19.904 102 18285.74 14.70 52191.19 88888.00 2011-04-12 14:53:20.404 102 18285.71 14.78 52191.18 88888.00 2011-04-12 14:53:20.904 102 18285.84 14.79 52191.29 88888.00 2011-04-12 14:53:21.404 102 18285.71 14.71 52191.31 88888.00 2011-04-12 14:53:21.904 102 18285.63 14.65 52191.27 88888.00 2011-04-12 14:53:22.404 102 18285.69 14.63 52191.27 88888.00 2011-04-12 14:53:22.904 102 18285.70 14.59 52191.30 88888.00 2011-04-12 14:53:23.404 102 18285.84 14.55 52191.32 88888.00 2011-04-12 14:53:23.904 102 18285.74 14.55 52191.31 88888.00 2011-04-12 14:53:24.404 102 18285.73 14.63 52191.31 88888.00 2011-04-12 14:53:24.904 102 18285.69 14.57 52191.31 88888.00 2011-04-12 14:53:25.404 102 18285.60 14.48 52191.33 88888.00 2011-04-12 14:53:25.904 102 18285.59 14.54 52191.32 88888.00 2011-04-12 14:53:26.404 102 18285.66 14.57 52191.39 88888.00 2011-04-12 14:53:26.904 102 18285.63 14.55 52191.44 88888.00 2011-04-12 14:53:27.404 102 18285.68 14.53 52191.47 88888.00 2011-04-12 14:53:27.904 102 18285.68 14.46 52191.52 88888.00 2011-04-12 14:53:28.404 102 18285.63 14.44 52191.45 88888.00 2011-04-12 14:53:28.904 102 18285.55 14.38 52191.47 88888.00 2011-04-12 14:53:29.404 102 18285.49 14.35 52191.33 88888.00 2011-04-12 14:53:29.904 102 18285.48 14.32 52191.27 88888.00 2011-04-12 14:53:30.404 102 18285.32 14.28 52191.20 88888.00 2011-04-12 14:53:30.904 102 18285.38 14.25 52191.23 88888.00 2011-04-12 14:53:31.404 102 18285.37 14.28 52191.23 88888.00 2011-04-12 14:53:31.904 102 18285.38 14.34 52191.12 88888.00 2011-04-12 14:53:32.404 102 18285.35 14.31 52191.11 88888.00 2011-04-12 14:53:32.904 102 18285.47 14.32 52191.20 88888.00 2011-04-12 14:53:33.404 102 18285.48 14.31 52191.20 88888.00 2011-04-12 14:53:33.904 102 18285.35 14.39 52191.16 88888.00 2011-04-12 14:53:34.404 102 18285.38 14.30 52191.16 88888.00 2011-04-12 14:53:34.904 102 18285.32 14.22 52191.20 88888.00 2011-04-12 14:53:35.404 102 18285.23 14.20 52191.23 88888.00 2011-04-12 14:53:35.904 102 18285.27 14.24 52191.27 88888.00 2011-04-12 14:53:36.404 102 18285.34 14.26 52191.19 88888.00 2011-04-12 14:53:36.904 102 18285.32 14.30 52191.16 88888.00 2011-04-12 14:53:37.404 102 18285.28 14.36 52191.17 88888.00 2011-04-12 14:53:37.904 102 18285.18 14.34 52191.11 88888.00 2011-04-12 14:53:38.404 102 18285.25 14.32 52191.19 88888.00 2011-04-12 14:53:38.904 102 18285.30 14.37 52191.19 88888.00 2011-04-12 14:53:39.404 102 18285.37 14.41 52191.15 88888.00 2011-04-12 14:53:39.904 102 18285.23 14.48 52191.12 88888.00 2011-04-12 14:53:40.404 102 18285.13 14.52 52191.15 88888.00 2011-04-12 14:53:40.904 102 18285.08 14.46 52191.16 88888.00 2011-04-12 14:53:41.404 102 18285.08 14.45 52191.17 88888.00 2011-04-12 14:53:41.904 102 18285.13 14.47 52191.12 88888.00 2011-04-12 14:53:42.404 102 18285.07 14.56 52191.17 88888.00 2011-04-12 14:53:42.904 102 18285.04 14.55 52191.19 88888.00 2011-04-12 14:53:43.404 102 18284.89 14.43 52191.21 88888.00 2011-04-12 14:53:43.904 102 18284.84 14.47 52191.31 88888.00 2011-04-12 14:53:44.404 102 18284.87 14.48 52191.31 88888.00 2011-04-12 14:53:44.904 102 18284.71 14.39 52191.33 88888.00 2011-04-12 14:53:45.404 102 18284.61 14.39 52191.21 88888.00 2011-04-12 14:53:45.904 102 18284.62 14.42 52191.17 88888.00 2011-04-12 14:53:46.404 102 18284.57 14.33 52191.12 88888.00 2011-04-12 14:53:46.904 102 18284.58 14.33 52191.11 88888.00 2011-04-12 14:53:47.404 102 18284.64 14.33 52191.10 88888.00 2011-04-12 14:53:47.904 102 18284.60 14.38 52191.08 88888.00 2011-04-12 14:53:48.404 102 18284.53 14.38 52191.13 88888.00 2011-04-12 14:53:48.904 102 18284.28 14.39 52191.09 88888.00 2011-04-12 14:53:49.404 102 18284.37 14.36 52191.19 88888.00 2011-04-12 14:53:49.904 102 18284.30 14.32 52191.22 88888.00 2011-04-12 14:53:50.404 102 18284.17 14.38 52191.22 88888.00 2011-04-12 14:53:50.904 102 18284.13 14.47 52191.29 88888.00 2011-04-12 14:53:51.404 102 18284.07 14.43 52191.29 88888.00 2011-04-12 14:53:51.904 102 18284.04 14.45 52191.31 88888.00 2011-04-12 14:53:52.404 102 18284.02 14.46 52191.27 88888.00 2011-04-12 14:53:52.904 102 18283.98 14.45 52191.18 88888.00 2011-04-12 14:53:53.404 102 18284.00 14.46 52191.13 88888.00 2011-04-12 14:53:53.904 102 18283.95 14.53 52191.17 88888.00 2011-04-12 14:53:54.404 102 18283.96 14.46 52191.06 88888.00 2011-04-12 14:53:54.904 102 18283.85 14.44 52190.99 88888.00 2011-04-12 14:53:55.404 102 18283.93 14.53 52191.06 88888.00 2011-04-12 14:53:55.904 102 18283.93 14.53 52191.07 88888.00 2011-04-12 14:53:56.404 102 18283.97 14.56 52191.04 88888.00 2011-04-12 14:53:56.904 102 18283.94 14.54 52190.96 88888.00 2011-04-12 14:53:57.404 102 18283.91 14.58 52190.97 88888.00 2011-04-12 14:53:57.904 102 18283.87 14.53 52191.00 88888.00 2011-04-12 14:53:58.404 102 18283.86 14.54 52191.10 88888.00 2011-04-12 14:53:58.904 102 18283.95 14.60 52191.18 88888.00 2011-04-12 14:53:59.404 102 18283.84 14.68 52191.13 88888.00 2011-04-12 14:53:59.904 102 18283.80 14.77 52191.27 88888.00 2011-04-12 14:54:00.404 102 18283.53 14.75 52191.22 88888.00 2011-04-12 14:54:00.904 102 18283.53 14.72 52191.23 88888.00 2011-04-12 14:54:01.404 102 18283.54 14.64 52191.11 88888.00 2011-04-12 14:54:01.904 102 18283.54 14.63 52191.18 88888.00 2011-04-12 14:54:02.404 102 18283.65 14.73 52191.25 88888.00 2011-04-12 14:54:02.904 102 18283.61 14.80 52191.33 88888.00 2011-04-12 14:54:03.404 102 18283.60 14.85 52191.29 88888.00 2011-04-12 14:54:03.904 102 18283.59 14.86 52191.12 88888.00 2011-04-12 14:54:04.404 102 18283.49 15.02 52191.19 88888.00 2011-04-12 14:54:04.904 102 18283.43 15.03 52191.15 88888.00 2011-04-12 14:54:05.404 102 18283.40 14.94 52191.19 88888.00 2011-04-12 14:54:05.904 102 18283.37 14.99 52191.15 88888.00 2011-04-12 14:54:06.404 102 18283.39 14.99 52191.25 88888.00 2011-04-12 14:54:06.904 102 18283.41 15.06 52191.33 88888.00 2011-04-12 14:54:07.404 102 18283.49 15.21 52191.25 88888.00 2011-04-12 14:54:07.904 102 18283.48 15.16 52191.15 88888.00 2011-04-12 14:54:08.404 102 18283.49 15.11 52191.30 88888.00 2011-04-12 14:54:08.904 102 18283.39 15.06 52191.23 88888.00 2011-04-12 14:54:09.404 102 18283.30 15.05 52191.17 88888.00 2011-04-12 14:54:09.904 102 18283.31 15.07 52190.97 88888.00 2011-04-12 14:54:10.404 102 18283.35 15.04 52190.93 88888.00 2011-04-12 14:54:10.904 102 18283.33 15.01 52190.92 88888.00 2011-04-12 14:54:11.404 102 18283.34 14.97 52190.88 88888.00 2011-04-12 14:54:11.904 102 18283.48 15.03 52190.82 88888.00 2011-04-12 14:54:12.404 102 18283.42 15.04 52190.76 88888.00 2011-04-12 14:54:12.904 102 18283.37 15.06 52190.72 88888.00 2011-04-12 14:54:13.404 102 18283.31 15.11 52190.78 88888.00 2011-04-12 14:54:13.904 102 18283.41 15.13 52190.83 88888.00 2011-04-12 14:54:14.404 102 18283.29 15.13 52190.90 88888.00 2011-04-12 14:54:14.904 102 18283.22 15.19 52190.95 88888.00 2011-04-12 14:54:15.404 102 18283.24 15.07 52190.96 88888.00 2011-04-12 14:54:15.904 102 18283.57 15.07 52190.99 88888.00 2011-04-12 14:54:16.404 102 18283.28 15.16 52191.17 88888.00 2011-04-12 14:54:16.904 102 18283.13 15.07 52191.17 88888.00 2011-04-12 14:54:17.404 102 18283.00 15.09 52191.16 88888.00 2011-04-12 14:54:17.904 102 18283.07 15.11 52191.21 88888.00 2011-04-12 14:54:18.404 102 18283.00 15.05 52191.16 88888.00 2011-04-12 14:54:18.904 102 18282.88 14.99 52191.12 88888.00 2011-04-12 14:54:19.404 102 18282.70 15.01 52191.21 88888.00 2011-04-12 14:54:19.904 102 18282.66 14.99 52191.19 88888.00 2011-04-12 14:54:20.404 102 18282.67 14.99 52191.16 88888.00 2011-04-12 14:54:20.904 102 18282.55 15.03 52191.22 88888.00 2011-04-12 14:54:21.404 102 18282.66 15.03 52191.18 88888.00 2011-04-12 14:54:21.904 102 18282.61 15.04 52191.22 88888.00 2011-04-12 14:54:22.404 102 18282.43 15.09 52191.19 88888.00 2011-04-12 14:54:22.904 102 18282.22 15.05 52191.11 88888.00 2011-04-12 14:54:23.404 102 18282.26 15.16 52191.13 88888.00 2011-04-12 14:54:23.904 102 18282.19 15.18 52191.19 88888.00 2011-04-12 14:54:24.404 102 18282.10 14.99 52191.20 88888.00 2011-04-12 14:54:24.904 102 18282.10 14.96 52191.23 88888.00 2011-04-12 14:54:25.404 102 18282.09 14.94 52191.25 88888.00 2011-04-12 14:54:25.904 102 18282.11 14.93 52191.29 88888.00 2011-04-12 14:54:26.404 102 18282.00 14.94 52191.30 88888.00 2011-04-12 14:54:26.904 102 18281.93 14.89 52191.11 88888.00 2011-04-12 14:54:27.404 102 18281.81 14.87 52191.06 88888.00 2011-04-12 14:54:27.904 102 18281.52 14.87 52191.04 88888.00 2011-04-12 14:54:28.404 102 18281.47 14.82 52191.04 88888.00 2011-04-12 14:54:28.904 102 18281.37 14.90 52191.09 88888.00 2011-04-12 14:54:29.404 102 18281.44 14.84 52191.16 88888.00 2011-04-12 14:54:29.904 102 18281.45 14.80 52191.09 88888.00 2011-04-12 14:54:30.404 102 18281.39 14.74 52191.21 88888.00 2011-04-12 14:54:30.904 102 18281.35 14.81 52191.31 88888.00 2011-04-12 14:54:31.404 102 18281.28 14.89 52191.30 88888.00 2011-04-12 14:54:31.904 102 18281.25 14.87 52191.17 88888.00 2011-04-12 14:54:32.404 102 18281.16 14.81 52191.22 88888.00 2011-04-12 14:54:32.904 102 18281.14 14.82 52191.25 88888.00 2011-04-12 14:54:33.404 102 18281.17 14.80 52191.18 88888.00 2011-04-12 14:54:33.904 102 18281.15 14.81 52191.23 88888.00 2011-04-12 14:54:34.404 102 18281.07 14.81 52191.41 88888.00 2011-04-12 14:54:34.904 102 18280.98 14.81 52191.45 88888.00 2011-04-12 14:54:35.404 102 18280.92 14.77 52191.52 88888.00 2011-04-12 14:54:35.904 102 18280.93 14.73 52191.41 88888.00 2011-04-12 14:54:36.404 102 18280.91 14.71 52191.35 88888.00 2011-04-12 14:54:36.904 102 18280.92 14.69 52191.38 88888.00 2011-04-12 14:54:37.404 102 18280.90 14.67 52191.23 88888.00 2011-04-12 14:54:37.904 102 18280.83 14.68 52191.15 88888.00 2011-04-12 14:54:38.404 102 18280.83 14.63 52191.15 88888.00 2011-04-12 14:54:38.904 102 18280.83 14.64 52191.23 88888.00 2011-04-12 14:54:39.404 102 18280.71 14.65 52191.21 88888.00 2011-04-12 14:54:39.904 102 18280.77 14.66 52191.22 88888.00 2011-04-12 14:54:40.404 102 18280.70 14.70 52191.21 88888.00 2011-04-12 14:54:40.904 102 18280.67 14.69 52191.39 88888.00 2011-04-12 14:54:41.404 102 18280.68 14.73 52191.35 88888.00 2011-04-12 14:54:41.904 102 18280.59 14.75 52191.22 88888.00 2011-04-12 14:54:42.404 102 18280.58 14.77 52191.24 88888.00 2011-04-12 14:54:42.904 102 18280.60 14.79 52191.25 88888.00 2011-04-12 14:54:43.404 102 18280.60 14.78 52191.18 88888.00 2011-04-12 14:54:43.904 102 18280.59 14.85 52191.15 88888.00 2011-04-12 14:54:44.404 102 18280.62 14.94 52191.29 88888.00 2011-04-12 14:54:44.904 102 18280.55 14.96 52191.29 88888.00 2011-04-12 14:54:45.404 102 18280.47 14.90 52191.20 88888.00 2011-04-12 14:54:45.904 102 18280.41 14.94 52191.17 88888.00 2011-04-12 14:54:46.404 102 18280.33 14.97 52191.02 88888.00 2011-04-12 14:54:46.904 102 18280.37 14.99 52190.95 88888.00 2011-04-12 14:54:47.404 102 18280.41 15.03 52191.01 88888.00 2011-04-12 14:54:47.904 102 18280.29 15.09 52190.86 88888.00 2011-04-12 14:54:48.404 102 18280.26 15.19 52190.82 88888.00 2011-04-12 14:54:48.904 102 18280.31 15.18 52190.78 88888.00 2011-04-12 14:54:49.404 102 18280.34 15.16 52190.84 88888.00 2011-04-12 14:54:49.904 102 18280.33 15.16 52190.92 88888.00 2011-04-12 14:54:50.404 102 18280.19 15.16 52190.95 88888.00 2011-04-12 14:54:50.904 102 18280.12 15.15 52190.96 88888.00 2011-04-12 14:54:51.404 102 18280.15 15.19 52190.94 88888.00 2011-04-12 14:54:51.904 102 18280.13 15.19 52190.98 88888.00 2011-04-12 14:54:52.404 102 18279.97 15.28 52190.96 88888.00 2011-04-12 14:54:52.904 102 18280.04 15.39 52190.85 88888.00 2011-04-12 14:54:53.404 102 18280.13 15.44 52190.89 88888.00 2011-04-12 14:54:53.904 102 18280.07 15.43 52190.94 88888.00 2011-04-12 14:54:54.404 102 18280.04 15.52 52190.92 88888.00 2011-04-12 14:54:54.904 102 18280.01 15.54 52190.93 88888.00 2011-04-12 14:54:55.404 102 18279.93 15.49 52190.90 88888.00 2011-04-12 14:54:55.904 102 18280.00 15.51 52190.87 88888.00 2011-04-12 14:54:56.404 102 18279.92 15.56 52190.86 88888.00 2011-04-12 14:54:56.904 102 18279.83 15.63 52190.77 88888.00 2011-04-12 14:54:57.404 102 18279.73 15.65 52190.78 88888.00 2011-04-12 14:54:57.904 102 18279.75 15.67 52190.84 88888.00 2011-04-12 14:54:58.404 102 18279.81 15.67 52190.81 88888.00 2011-04-12 14:54:58.904 102 18279.72 15.75 52190.85 88888.00 2011-04-12 14:54:59.404 102 18279.76 15.79 52190.87 88888.00 2011-04-12 14:54:59.904 102 18279.82 15.86 52190.86 88888.00 2011-04-12 14:55:00.404 102 18279.81 15.86 52190.94 88888.00 2011-04-12 14:55:00.904 102 18279.72 15.81 52190.99 88888.00 2011-04-12 14:55:01.404 102 18279.90 15.82 52190.99 88888.00 2011-04-12 14:55:01.904 102 18279.84 15.94 52190.98 88888.00 2011-04-12 14:55:02.404 102 18279.80 15.97 52190.98 88888.00 2011-04-12 14:55:02.904 102 18279.80 16.00 52191.05 88888.00 2011-04-12 14:55:03.404 102 18279.77 15.97 52191.09 88888.00 2011-04-12 14:55:03.904 102 18279.72 16.02 52191.13 88888.00 2011-04-12 14:55:04.404 102 18279.71 16.05 52190.94 88888.00 2011-04-12 14:55:04.904 102 18279.74 16.07 52190.82 88888.00 2011-04-12 14:55:05.404 102 18279.75 15.99 52190.84 88888.00 2011-04-12 14:55:05.904 102 18279.81 15.96 52190.95 88888.00 2011-04-12 14:55:06.404 102 18279.77 15.95 52191.00 88888.00 2011-04-12 14:55:06.904 102 18279.77 15.99 52190.90 88888.00 2011-04-12 14:55:07.404 102 18279.72 16.06 52190.76 88888.00 2011-04-12 14:55:07.904 102 18279.73 16.10 52190.81 88888.00 2011-04-12 14:55:08.404 102 18279.65 16.16 52190.85 88888.00 2011-04-12 14:55:08.904 102 18279.68 16.08 52190.84 88888.00 2011-04-12 14:55:09.404 102 18279.69 16.07 52190.85 88888.00 2011-04-12 14:55:09.904 102 18279.76 16.16 52190.80 88888.00 2011-04-12 14:55:10.404 102 18279.76 16.24 52190.84 88888.00 2011-04-12 14:55:10.904 102 18279.63 16.21 52190.77 88888.00 2011-04-12 14:55:11.404 102 18279.66 16.12 52190.74 88888.00 2011-04-12 14:55:11.904 102 18279.71 16.13 52190.75 88888.00 2011-04-12 14:55:12.404 102 18279.71 16.13 52190.75 88888.00 2011-04-12 14:55:12.904 102 18279.69 16.13 52190.75 88888.00 2011-04-12 14:55:13.404 102 18279.61 16.16 52190.89 88888.00 2011-04-12 14:55:13.904 102 18279.61 16.21 52191.10 88888.00 2011-04-12 14:55:14.404 102 18279.55 16.27 52191.16 88888.00 2011-04-12 14:55:14.904 102 18279.53 16.33 52191.09 88888.00 2011-04-12 14:55:15.404 102 18279.48 16.37 52190.99 88888.00 2011-04-12 14:55:15.904 102 18279.41 16.48 52190.97 88888.00 2011-04-12 14:55:16.404 102 18279.42 16.58 52190.94 88888.00 2011-04-12 14:55:16.904 102 18279.48 16.68 52190.87 88888.00 2011-04-12 14:55:17.404 102 18279.38 16.71 52190.95 88888.00 2011-04-12 14:55:17.904 102 18279.39 16.71 52191.04 88888.00 2011-04-12 14:55:18.404 102 18279.49 16.69 52190.98 88888.00 2011-04-12 14:55:18.904 102 18279.58 16.69 52190.98 88888.00 2011-04-12 14:55:19.404 102 18279.50 16.73 52190.96 88888.00 2011-04-12 14:55:19.904 102 18279.53 16.82 52190.86 88888.00 2011-04-12 14:55:20.404 102 18279.55 16.84 52190.84 88888.00 2011-04-12 14:55:20.904 102 18279.43 16.87 52190.84 88888.00 2011-04-12 14:55:21.404 102 18279.33 16.94 52191.02 88888.00 2011-04-12 14:55:21.904 102 18279.38 16.99 52191.01 88888.00 2011-04-12 14:55:22.404 102 18279.50 17.10 52190.83 88888.00 2011-04-12 14:55:22.904 102 18279.36 17.24 52190.82 88888.00 2011-04-12 14:55:23.404 102 18279.40 17.26 52190.89 88888.00 2011-04-12 14:55:23.904 102 18279.47 17.31 52190.87 88888.00 2011-04-12 14:55:24.404 102 18279.39 17.44 52190.81 88888.00 2011-04-12 14:55:24.904 102 18279.37 17.47 52190.67 88888.00 2011-04-12 14:55:25.404 102 18279.35 17.45 52190.64 88888.00 2011-04-12 14:55:25.904 102 18279.24 17.49 52190.67 88888.00 2011-04-12 14:55:26.404 102 18279.15 17.51 52190.64 88888.00 2011-04-12 14:55:26.904 102 18279.09 17.41 52190.75 88888.00 2011-04-12 14:55:27.404 102 18279.15 17.51 52190.86 88888.00 2011-04-12 14:55:27.904 102 18279.20 17.47 52190.83 88888.00 2011-04-12 14:55:28.404 102 18279.29 17.41 52190.84 88888.00 2011-04-12 14:55:28.904 102 18279.18 17.46 52190.93 88888.00 2011-04-12 14:55:29.404 102 18279.06 17.62 52190.89 88888.00 2011-04-12 14:55:29.904 102 18278.99 17.66 52190.99 88888.00 2011-04-12 14:55:30.404 102 18278.93 17.69 52191.09 88888.00 2011-04-12 14:55:30.904 102 18278.85 17.73 52190.90 88888.00 2011-04-12 14:55:31.404 102 18278.81 17.73 52190.67 88888.00 2011-04-12 14:55:31.904 102 18278.85 17.81 52190.65 88888.00 2011-04-12 14:55:32.404 102 18278.77 17.86 52190.81 88888.00 2011-04-12 14:55:32.904 102 18278.75 17.80 52190.90 88888.00 2011-04-12 14:55:33.404 102 18278.81 17.81 52190.90 88888.00 2011-04-12 14:55:33.904 102 18278.78 17.85 52190.98 88888.00 2011-04-12 14:55:34.404 102 18278.68 17.85 52190.92 88888.00 2011-04-12 14:55:34.904 102 18278.75 17.86 52190.87 88888.00 2011-04-12 14:55:35.404 102 18278.77 17.92 52190.89 88888.00 2011-04-12 14:55:35.904 102 18278.65 17.93 52190.85 88888.00 2011-04-12 14:55:36.404 102 18278.71 17.90 52190.77 88888.00 2011-04-12 14:55:36.904 102 18278.70 17.89 52190.74 88888.00 2011-04-12 14:55:37.404 102 18278.73 17.96 52190.59 88888.00 2011-04-12 14:55:37.904 102 18278.71 17.99 52190.44 88888.00 2011-04-12 14:55:38.404 102 18278.68 17.99 52190.43 88888.00 2011-04-12 14:55:38.904 102 18278.66 17.99 52190.62 88888.00 2011-04-12 14:55:39.404 102 18278.60 18.01 52190.62 88888.00 2011-04-12 14:55:39.904 102 18278.65 18.12 52190.62 88888.00 2011-04-12 14:55:40.404 102 18278.66 18.20 52190.65 88888.00 2011-04-12 14:55:40.904 102 18278.66 18.29 52190.67 88888.00 2011-04-12 14:55:41.404 102 18278.72 18.29 52190.69 88888.00 2011-04-12 14:55:41.904 102 18278.66 18.39 52190.64 88888.00 2011-04-12 14:55:42.404 102 18278.62 18.46 52190.67 88888.00 2011-04-12 14:55:42.904 102 18278.64 18.57 52190.66 88888.00 2011-04-12 14:55:43.404 102 18278.60 18.61 52190.63 88888.00 2011-04-12 14:55:43.904 102 18278.60 18.61 52190.64 88888.00 2011-04-12 14:55:44.404 102 18278.53 18.71 52190.60 88888.00 2011-04-12 14:55:44.904 102 18278.39 18.76 52190.51 88888.00 2011-04-12 14:55:45.404 102 18278.38 18.88 52190.55 88888.00 2011-04-12 14:55:45.904 102 18278.41 18.96 52190.59 88888.00 2011-04-12 14:55:46.404 102 18278.41 19.01 52190.63 88888.00 2011-04-12 14:55:46.904 102 18278.40 19.10 52190.69 88888.00 2011-04-12 14:55:47.404 102 18278.35 19.09 52190.74 88888.00 2011-04-12 14:55:47.904 102 18278.32 19.19 52190.82 88888.00 2011-04-12 14:55:48.404 102 18278.31 19.27 52190.84 88888.00 2011-04-12 14:55:48.904 102 18278.29 19.37 52190.78 88888.00 2011-04-12 14:55:49.404 102 18278.29 19.37 52190.72 88888.00 2011-04-12 14:55:49.904 102 18278.35 19.40 52190.71 88888.00 2011-04-12 14:55:50.404 102 18278.32 19.53 52190.67 88888.00 2011-04-12 14:55:50.904 102 18278.31 19.48 52190.62 88888.00 2011-04-12 14:55:51.404 102 18278.34 19.51 52190.62 88888.00 2011-04-12 14:55:51.904 102 18278.38 19.54 52190.53 88888.00 2011-04-12 14:55:52.404 102 18278.48 19.55 52190.59 88888.00 2011-04-12 14:55:52.904 102 18278.38 19.63 52190.61 88888.00 2011-04-12 14:55:53.404 102 18278.35 19.66 52190.53 88888.00 2011-04-12 14:55:53.904 102 18278.39 19.67 52190.52 88888.00 2011-04-12 14:55:54.404 102 18278.40 19.70 52190.46 88888.00 2011-04-12 14:55:54.904 102 18278.43 19.77 52190.47 88888.00 2011-04-12 14:55:55.404 102 18278.52 19.76 52190.50 88888.00 2011-04-12 14:55:55.904 102 18278.49 19.75 52190.50 88888.00 2011-04-12 14:55:56.404 102 18278.45 19.84 52190.60 88888.00 2011-04-12 14:55:56.904 102 18278.51 19.84 52190.64 88888.00 2011-04-12 14:55:57.404 102 18278.53 19.86 52190.53 88888.00 2011-04-12 14:55:57.904 102 18278.46 19.93 52190.44 88888.00 2011-04-12 14:55:58.404 102 18278.51 20.03 52190.51 88888.00 2011-04-12 14:55:58.904 102 18278.48 19.96 52190.57 88888.00 2011-04-12 14:55:59.404 102 18278.55 19.98 52190.49 88888.00 2011-04-12 14:55:59.904 102 18278.52 19.97 52190.47 88888.00 2011-04-12 14:56:00.404 102 18278.56 19.94 52190.47 88888.00 2011-04-12 14:56:00.904 102 18278.52 20.02 52190.51 88888.00 2011-04-12 14:56:01.404 102 18278.38 20.12 52190.52 88888.00 2011-04-12 14:56:01.904 102 18278.43 20.13 52190.43 88888.00 2011-04-12 14:56:02.404 102 18278.45 20.23 52190.50 88888.00 2011-04-12 14:56:02.904 102 18278.54 20.27 52190.52 88888.00 2011-04-12 14:56:03.404 102 18278.51 20.33 52190.52 88888.00 2011-04-12 14:56:03.904 102 18278.46 20.32 52190.58 88888.00 2011-04-12 14:56:04.404 102 18278.41 20.28 52190.57 88888.00 2011-04-12 14:56:04.904 102 18278.38 20.34 52190.54 88888.00 2011-04-12 14:56:05.404 102 18278.35 20.44 52190.57 88888.00 2011-04-12 14:56:05.904 102 18278.25 20.45 52190.57 88888.00 2011-04-12 14:56:06.404 102 18278.23 20.39 52190.54 88888.00 2011-04-12 14:56:06.904 102 18278.30 20.33 52190.62 88888.00 2011-04-12 14:56:07.404 102 18278.34 20.47 52190.60 88888.00 2011-04-12 14:56:07.904 102 18278.22 20.54 52190.72 88888.00 2011-04-12 14:56:08.404 102 18278.23 20.60 52190.76 88888.00 2011-04-12 14:56:08.904 102 18278.21 20.66 52190.66 88888.00 2011-04-12 14:56:09.404 102 18278.18 20.62 52190.67 88888.00 2011-04-12 14:56:09.904 102 18278.08 20.74 52190.71 88888.00 2011-04-12 14:56:10.404 102 18278.16 20.79 52190.71 88888.00 2011-04-12 14:56:10.904 102 18278.20 20.74 52190.71 88888.00 2011-04-12 14:56:11.404 102 18278.24 20.67 52190.75 88888.00 2011-04-12 14:56:11.904 102 18278.27 20.72 52190.74 88888.00 2011-04-12 14:56:12.404 102 18278.19 20.80 52190.61 88888.00 2011-04-12 14:56:12.904 102 18278.10 20.80 52190.55 88888.00 2011-04-12 14:56:13.404 102 18278.09 20.79 52190.61 88888.00 2011-04-12 14:56:13.904 102 18278.03 20.81 52190.59 88888.00 2011-04-12 14:56:14.404 102 18277.99 20.76 52190.63 88888.00 2011-04-12 14:56:14.904 102 18278.06 20.78 52190.59 88888.00 2011-04-12 14:56:15.404 102 18278.10 20.85 52190.52 88888.00 2011-04-12 14:56:15.904 102 18278.18 20.90 52190.60 88888.00 2011-04-12 14:56:16.404 102 18278.00 20.91 52190.67 88888.00 2011-04-12 14:56:16.904 102 18277.99 20.96 52190.40 88888.00 2011-04-12 14:56:17.404 102 18277.99 20.99 52190.46 88888.00 2011-04-12 14:56:17.904 102 18277.89 20.98 52190.53 88888.00 2011-04-12 14:56:18.404 102 18278.10 21.05 52190.53 88888.00 2011-04-12 14:56:18.904 102 18278.18 21.14 52190.52 88888.00 2011-04-12 14:56:19.404 102 18277.99 21.10 52190.63 88888.00 2011-04-12 14:56:19.904 102 18278.02 21.09 52190.71 88888.00 2011-04-12 14:56:20.404 102 18278.00 21.16 52190.71 88888.00 2011-04-12 14:56:20.904 102 18278.03 21.22 52190.69 88888.00 2011-04-12 14:56:21.404 102 18277.99 21.27 52190.65 88888.00 2011-04-12 14:56:21.904 102 18278.08 21.26 52190.73 88888.00 2011-04-12 14:56:22.404 102 18277.97 21.29 52190.69 88888.00 2011-04-12 14:56:22.904 102 18277.90 21.35 52190.73 88888.00 2011-04-12 14:56:23.404 102 18277.98 21.47 52190.72 88888.00 2011-04-12 14:56:23.904 102 18277.90 21.48 52190.67 88888.00 2011-04-12 14:56:24.404 102 18277.92 21.57 52190.58 88888.00 2011-04-12 14:56:24.904 102 18277.84 21.63 52190.63 88888.00 2011-04-12 14:56:25.404 102 18277.74 21.65 52190.65 88888.00 2011-04-12 14:56:25.904 102 18277.69 21.70 52190.65 88888.00 2011-04-12 14:56:26.404 102 18277.70 21.69 52190.69 88888.00 2011-04-12 14:56:26.904 102 18277.68 21.65 52190.63 88888.00 2011-04-12 14:56:27.404 102 18277.55 21.70 52190.62 88888.00 2011-04-12 14:56:27.904 102 18277.54 21.77 52190.69 88888.00 2011-04-12 14:56:28.404 102 18277.52 21.76 52190.73 88888.00 2011-04-12 14:56:28.904 102 18277.49 21.73 52190.74 88888.00 2011-04-12 14:56:29.404 102 18277.48 21.78 52190.73 88888.00 2011-04-12 14:56:29.904 102 18277.42 21.86 52190.72 88888.00 2011-04-12 14:56:30.404 102 18277.40 21.84 52190.73 88888.00 2011-04-12 14:56:30.904 102 18277.42 21.84 52190.72 88888.00 2011-04-12 14:56:31.404 102 18277.38 21.88 52190.61 88888.00 2011-04-12 14:56:31.904 102 18277.35 21.85 52190.88 88888.00 2011-04-12 14:56:32.404 102 18277.25 21.86 52190.96 88888.00 2011-04-12 14:56:32.904 102 18277.21 21.86 52191.05 88888.00 2011-04-12 14:56:33.404 102 18277.16 21.89 52191.07 88888.00 2011-04-12 14:56:33.904 102 18277.20 21.84 52190.99 88888.00 2011-04-12 14:56:34.404 102 18277.09 21.85 52190.96 88888.00 2011-04-12 14:56:34.904 102 18277.07 21.86 52190.85 88888.00 2011-04-12 14:56:35.404 102 18277.08 21.88 52190.93 88888.00 2011-04-12 14:56:35.904 102 18277.04 21.86 52190.99 88888.00 2011-04-12 14:56:36.404 102 18276.94 21.94 52190.87 88888.00 2011-04-12 14:56:36.904 102 18276.88 21.99 52190.78 88888.00 2011-04-12 14:56:37.404 102 18276.82 22.00 52190.74 88888.00 2011-04-12 14:56:37.904 102 18276.89 22.03 52190.85 88888.00 2011-04-12 14:56:38.404 102 18276.87 21.95 52190.97 88888.00 2011-04-12 14:56:38.904 102 18276.85 21.99 52190.96 88888.00 2011-04-12 14:56:39.404 102 18276.85 21.97 52190.96 88888.00 2011-04-12 14:56:39.904 102 18276.68 21.99 52190.99 88888.00 2011-04-12 14:56:40.404 102 18276.66 22.03 52190.85 88888.00 2011-04-12 14:56:40.904 102 18276.53 22.09 52190.80 88888.00 2011-04-12 14:56:41.404 102 18276.47 22.12 52190.78 88888.00 2011-04-12 14:56:41.904 102 18276.51 22.16 52190.82 88888.00 2011-04-12 14:56:42.404 102 18276.57 22.22 52190.94 88888.00 2011-04-12 14:56:42.904 102 18276.54 22.26 52190.96 88888.00 2011-04-12 14:56:43.404 102 18276.50 22.23 52190.99 88888.00 2011-04-12 14:56:43.904 102 18276.43 22.26 52191.05 88888.00 2011-04-12 14:56:44.401 102 18276.43 22.33 52190.90 88888.00 2011-04-12 14:56:44.901 102 18276.40 22.38 52190.83 88888.00 2011-04-12 14:56:45.401 102 18276.40 22.39 52190.88 88888.00 2011-04-12 14:56:45.901 102 18276.40 22.45 52190.86 88888.00 2011-04-12 14:56:46.401 102 18276.40 22.47 52190.90 88888.00 2011-04-12 14:56:46.901 102 18276.26 22.48 52190.89 88888.00 2011-04-12 14:56:47.401 102 18276.23 22.55 52190.83 88888.00 2011-04-12 14:56:47.901 102 18276.40 22.53 52190.75 88888.00 2011-04-12 14:56:48.401 102 18276.54 22.60 52190.73 88888.00 2011-04-12 14:56:48.901 102 18276.17 22.62 52190.67 88888.00 2011-04-12 14:56:49.401 102 18276.11 22.65 52190.60 88888.00 2011-04-12 14:56:49.901 102 18276.02 22.72 52190.59 88888.00 2011-04-12 14:56:50.401 102 18275.97 22.78 52190.76 88888.00 2011-04-12 14:56:50.901 102 18275.91 22.72 52190.77 88888.00 2011-04-12 14:56:51.401 102 18275.94 22.68 52190.65 88888.00 2011-04-12 14:56:51.901 102 18276.00 22.68 52190.60 88888.00 2011-04-12 14:56:52.401 102 18275.97 22.69 52190.64 88888.00 2011-04-12 14:56:52.901 102 18275.91 22.73 52190.72 88888.00 2011-04-12 14:56:53.401 102 18275.74 22.75 52190.67 88888.00 2011-04-12 14:56:53.901 102 18275.75 22.80 52190.67 88888.00 2011-04-12 14:56:54.401 102 18275.70 22.81 52190.71 88888.00 2011-04-12 14:56:54.901 102 18275.81 22.88 52190.62 88888.00 2011-04-12 14:56:55.401 102 18275.82 22.91 52190.58 88888.00 2011-04-12 14:56:55.901 102 18275.66 22.93 52190.63 88888.00 2011-04-12 14:56:56.401 102 18275.59 22.92 52190.69 88888.00 2011-04-12 14:56:56.901 102 18275.69 22.88 52190.87 88888.00 2011-04-12 14:56:57.401 102 18275.79 22.88 52190.88 88888.00 2011-04-12 14:56:57.901 102 18275.80 22.94 52190.83 88888.00 2011-04-12 14:56:58.401 102 18275.74 23.06 52190.83 88888.00 2011-04-12 14:56:58.901 102 18275.68 23.15 52190.78 88888.00 2011-04-12 14:56:59.401 102 18275.75 23.14 52190.85 88888.00 2011-04-12 14:56:59.901 102 18275.78 23.16 52190.85 88888.00 2011-04-12 14:57:00.401 102 18275.85 23.15 52190.82 88888.00 2011-04-12 14:57:00.901 102 18275.91 23.19 52190.70 88888.00 2011-04-12 14:57:01.401 102 18275.99 23.19 52190.82 88888.00 2011-04-12 14:57:01.901 102 18275.96 23.22 52190.95 88888.00 2011-04-12 14:57:02.401 102 18276.03 23.23 52190.92 88888.00 2011-04-12 14:57:02.901 102 18276.03 23.23 52190.82 88888.00 2011-04-12 14:57:03.401 102 18275.88 23.28 52190.78 88888.00 2011-04-12 14:57:03.901 102 18275.90 23.29 52190.82 88888.00 2011-04-12 14:57:04.401 102 18275.95 23.38 52190.74 88888.00 2011-04-12 14:57:04.901 102 18275.93 23.44 52190.73 88888.00 2011-04-12 14:57:05.401 102 18276.04 23.30 52190.82 88888.00 2011-04-12 14:57:05.901 102 18275.93 23.21 52190.90 88888.00 2011-04-12 14:57:06.401 102 18276.02 23.22 52190.81 88888.00 2011-04-12 14:57:06.901 102 18276.13 23.19 52190.87 88888.00 2011-04-12 14:57:07.401 102 18276.22 23.10 52190.76 88888.00 2011-04-12 14:57:07.901 102 18276.37 23.23 52190.65 88888.00 2011-04-12 14:57:08.401 102 18276.40 23.30 52190.69 88888.00 2011-04-12 14:57:08.901 102 18276.47 23.30 52190.66 88888.00 2011-04-12 14:57:09.401 102 18276.44 23.27 52190.52 88888.00 2011-04-12 14:57:09.901 102 18276.48 23.16 52190.57 88888.00 2011-04-12 14:57:10.401 102 18276.49 23.09 52190.57 88888.00 2011-04-12 14:57:10.901 102 18276.60 23.05 52190.53 88888.00 2011-04-12 14:57:11.401 102 18276.59 22.97 52190.51 88888.00 2011-04-12 14:57:11.901 102 18276.49 22.96 52190.44 88888.00 2011-04-12 14:57:12.401 102 18276.77 22.98 52190.49 88888.00 2011-04-12 14:57:12.901 102 18276.86 22.97 52190.59 88888.00 2011-04-12 14:57:13.401 102 18276.72 23.01 52190.61 88888.00 2011-04-12 14:57:13.901 102 18276.75 22.96 52190.50 88888.00 2011-04-12 14:57:14.401 102 18276.81 23.01 52190.49 88888.00 2011-04-12 14:57:14.901 102 18277.01 22.99 52190.50 88888.00 2011-04-12 14:57:15.401 102 18277.05 22.98 52190.42 88888.00 2011-04-12 14:57:15.901 102 18277.05 22.94 52190.35 88888.00 2011-04-12 14:57:16.401 102 18277.16 22.94 52190.31 88888.00 2011-04-12 14:57:16.901 102 18277.05 22.95 52190.37 88888.00 2011-04-12 14:57:17.401 102 18277.07 22.97 52190.46 88888.00 2011-04-12 14:57:17.901 102 18277.05 22.92 52190.57 88888.00 2011-04-12 14:57:18.401 102 18276.75 22.90 52190.66 88888.00 2011-04-12 14:57:18.901 102 18276.73 22.91 52190.64 88888.00 2011-04-12 14:57:19.401 102 18276.73 22.96 52190.58 88888.00 2011-04-12 14:57:19.901 102 18276.65 22.91 52190.52 88888.00 2011-04-12 14:57:20.401 102 18276.61 22.91 52190.59 88888.00 2011-04-12 14:57:20.901 102 18276.64 22.95 52190.63 88888.00 2011-04-12 14:57:21.401 102 18276.60 22.96 52190.64 88888.00 2011-04-12 14:57:21.901 102 18276.64 23.05 52190.61 88888.00 2011-04-12 14:57:22.401 102 18276.65 22.98 52190.55 88888.00 2011-04-12 14:57:22.901 102 18276.80 22.93 52190.70 88888.00 2011-04-12 14:57:23.401 102 18276.62 22.84 52190.76 88888.00 2011-04-12 14:57:23.901 102 18276.25 22.76 52190.82 88888.00 2011-04-12 14:57:24.401 102 18276.39 22.76 52190.81 88888.00 2011-04-12 14:57:24.901 102 18276.67 22.79 52190.75 88888.00 2011-04-12 14:57:25.401 102 18276.62 22.68 52190.85 88888.00 2011-04-12 14:57:25.901 102 18276.65 22.69 52190.80 88888.00 2011-04-12 14:57:26.401 102 18276.67 22.66 52190.80 88888.00 2011-04-12 14:57:26.901 102 18276.66 22.54 52190.84 88888.00 2011-04-12 14:57:27.401 102 18276.57 22.49 52190.87 88888.00 2011-04-12 14:57:27.901 102 18276.59 22.46 52190.92 88888.00 2011-04-12 14:57:28.401 102 18276.70 22.43 52190.84 88888.00 2011-04-12 14:57:28.901 102 18276.70 22.41 52190.67 88888.00 2011-04-12 14:57:29.401 102 18276.67 22.37 52190.73 88888.00 2011-04-12 14:57:29.901 102 18276.70 22.31 52190.65 88888.00 2011-04-12 14:57:30.401 102 18276.69 22.27 52190.63 88888.00 2011-04-12 14:57:30.901 102 18276.62 22.20 52190.58 88888.00 2011-04-12 14:57:31.401 102 18276.60 22.23 52190.52 88888.00 2011-04-12 14:57:31.901 102 18276.64 22.22 52190.58 88888.00 2011-04-12 14:57:32.401 102 18276.66 22.22 52190.70 88888.00 2011-04-12 14:57:32.901 102 18276.60 22.23 52190.63 88888.00 2011-04-12 14:57:33.401 102 18276.60 22.23 52190.50 88888.00 2011-04-12 14:57:33.901 102 18276.66 22.14 52190.58 88888.00 2011-04-12 14:57:34.401 102 18276.59 22.14 52190.66 88888.00 2011-04-12 14:57:34.901 102 18276.61 22.18 52190.67 88888.00 2011-04-12 14:57:35.401 102 18276.54 22.23 52190.72 88888.00 2011-04-12 14:57:35.901 102 18276.49 22.22 52190.67 88888.00 2011-04-12 14:57:36.401 102 18276.51 22.27 52190.67 88888.00 2011-04-12 14:57:36.901 102 18276.35 22.26 52190.70 88888.00 2011-04-12 14:57:37.401 102 18276.35 22.35 52190.62 88888.00 2011-04-12 14:57:37.901 102 18276.43 22.43 52190.60 88888.00 2011-04-12 14:57:38.401 102 18276.51 22.44 52190.57 88888.00 2011-04-12 14:57:38.901 102 18276.50 22.49 52190.54 88888.00 2011-04-12 14:57:39.401 102 18276.54 22.49 52190.54 88888.00 2011-04-12 14:57:39.901 102 18276.56 22.49 52190.51 88888.00 2011-04-12 14:57:40.401 102 18276.54 22.57 52190.50 88888.00 2011-04-12 14:57:40.901 102 18276.54 22.62 52190.48 88888.00 2011-04-12 14:57:41.401 102 18276.36 22.64 52190.41 88888.00 2011-04-12 14:57:41.901 102 18276.48 22.66 52190.39 88888.00 2011-04-12 14:57:42.401 102 18276.50 22.74 52190.52 88888.00 2011-04-12 14:57:42.901 102 18276.45 22.73 52190.53 88888.00 2011-04-12 14:57:43.401 102 18276.40 22.74 52190.52 88888.00 2011-04-12 14:57:43.901 102 18276.49 22.77 52190.48 88888.00 2011-04-12 14:57:44.401 102 18276.39 22.80 52190.50 88888.00 2011-04-12 14:57:44.901 102 18276.37 22.80 52190.51 88888.00 2011-04-12 14:57:45.401 102 18276.44 22.75 52190.48 88888.00 2011-04-12 14:57:45.901 102 18276.49 22.72 52190.54 88888.00 2011-04-12 14:57:46.401 102 18276.49 22.73 52190.57 88888.00 2011-04-12 14:57:46.901 102 18276.48 22.78 52190.61 88888.00 2011-04-12 14:57:47.401 102 18276.51 22.85 52190.53 88888.00 2011-04-12 14:57:47.901 102 18276.51 22.79 52190.51 88888.00 2011-04-12 14:57:48.401 102 18276.55 22.77 52190.52 88888.00 2011-04-12 14:57:48.901 102 18276.56 22.82 52190.66 88888.00 2011-04-12 14:57:49.401 102 18276.64 22.85 52190.66 88888.00 2011-04-12 14:57:49.901 102 18276.66 22.86 52190.55 88888.00 2011-04-12 14:57:50.401 102 18276.66 22.93 52190.49 88888.00 2011-04-12 14:57:50.901 102 18276.70 22.96 52190.49 88888.00 2011-04-12 14:57:51.401 102 18276.60 22.93 52190.50 88888.00 2011-04-12 14:57:51.901 102 18276.60 22.97 52190.46 88888.00 2011-04-12 14:57:52.401 102 18276.61 23.04 52190.48 88888.00 2011-04-12 14:57:52.901 102 18276.60 23.01 52190.43 88888.00 2011-04-12 14:57:53.401 102 18276.60 23.01 52190.41 88888.00 2011-04-12 14:57:53.901 102 18276.77 22.99 52190.50 88888.00 2011-04-12 14:57:54.401 102 18276.78 22.99 52190.47 88888.00 2011-04-12 14:57:54.901 102 18276.69 23.06 52190.46 88888.00 2011-04-12 14:57:55.401 102 18276.66 23.09 52190.49 88888.00 2011-04-12 14:57:55.901 102 18276.71 23.04 52190.48 88888.00 2011-04-12 14:57:56.401 102 18276.72 23.04 52190.36 88888.00 2011-04-12 14:57:56.901 102 18276.71 23.05 52190.24 88888.00 2011-04-12 14:57:57.401 102 18276.77 23.05 52190.35 88888.00 2011-04-12 14:57:57.901 102 18276.67 23.11 52190.44 88888.00 2011-04-12 14:57:58.401 102 18276.48 23.05 52190.34 88888.00 2011-04-12 14:57:58.901 102 18276.45 23.06 52190.46 88888.00 2011-04-12 14:57:59.401 102 18276.40 23.10 52190.50 88888.00 2011-04-12 14:57:59.901 102 18276.28 23.14 52190.43 88888.00 2011-04-12 14:58:00.401 102 18276.21 23.09 52190.29 88888.00 2011-04-12 14:58:00.901 102 18276.23 23.08 52190.26 88888.00 2011-04-12 14:58:01.401 102 18276.26 23.12 52190.29 88888.00 2011-04-12 14:58:01.901 102 18276.28 23.10 52190.30 88888.00 2011-04-12 14:58:02.401 102 18276.29 23.09 52190.29 88888.00 2011-04-12 14:58:02.901 102 18276.25 23.10 52190.26 88888.00 2011-04-12 14:58:03.401 102 18276.27 23.07 52190.35 88888.00 2011-04-12 14:58:03.901 102 18276.25 23.06 52190.27 88888.00 2011-04-12 14:58:04.401 102 18276.17 23.05 52190.15 88888.00 2011-04-12 14:58:04.901 102 18276.18 23.07 52190.25 88888.00 2011-04-12 14:58:05.401 102 18276.09 23.12 52190.31 88888.00 2011-04-12 14:58:05.901 102 18276.11 23.12 52190.23 88888.00 2011-04-12 14:58:06.401 102 18276.16 23.14 52190.26 88888.00 2011-04-12 14:58:06.901 102 18276.15 23.22 52190.30 88888.00 2011-04-12 14:58:07.401 102 18276.14 23.22 52190.24 88888.00 2011-04-12 14:58:07.901 102 18276.05 23.22 52190.25 88888.00 2011-04-12 14:58:08.401 102 18276.01 23.26 52190.35 88888.00 2011-04-12 14:58:08.901 102 18276.02 23.28 52190.40 88888.00 2011-04-12 14:58:09.401 102 18275.91 23.28 52190.34 88888.00 2011-04-12 14:58:09.901 102 18275.78 23.29 52190.20 88888.00 2011-04-12 14:58:10.401 102 18275.79 23.27 52190.27 88888.00 2011-04-12 14:58:10.901 102 18275.79 23.33 52190.26 88888.00 2011-04-12 14:58:11.401 102 18275.81 23.38 52190.29 88888.00 2011-04-12 14:58:11.901 102 18275.81 23.42 52190.32 88888.00 2011-04-12 14:58:12.401 102 18275.91 23.39 52190.32 88888.00 2011-04-12 14:58:12.901 102 18275.97 23.37 52190.47 88888.00 2011-04-12 14:58:13.401 102 18275.91 23.32 52190.52 88888.00 2011-04-12 14:58:13.901 102 18275.56 23.39 52190.53 88888.00 2011-04-12 14:58:14.401 102 18275.82 23.36 52190.42 88888.00 2011-04-12 14:58:14.901 102 18275.96 23.33 52190.43 88888.00 2011-04-12 14:58:15.401 102 18275.97 23.40 52190.49 88888.00 2011-04-12 14:58:15.901 102 18275.91 23.48 52190.60 88888.00 2011-04-12 14:58:16.401 102 18275.84 23.52 52190.51 88888.00 2011-04-12 14:58:16.901 102 18275.81 23.55 52190.51 88888.00 2011-04-12 14:58:17.401 102 18275.85 23.57 52190.51 88888.00 2011-04-12 14:58:17.901 102 18275.92 23.56 52190.46 88888.00 2011-04-12 14:58:18.401 102 18275.94 23.62 52190.37 88888.00 2011-04-12 14:58:18.901 102 18275.93 23.64 52190.49 88888.00 2011-04-12 14:58:19.401 102 18275.92 23.65 52190.32 88888.00 2011-04-12 14:58:19.901 102 18275.88 23.67 52190.28 88888.00 2011-04-12 14:58:20.401 102 18275.88 23.65 52190.23 88888.00 2011-04-12 14:58:20.901 102 18275.93 23.70 52190.19 88888.00 2011-04-12 14:58:21.401 102 18275.93 23.72 52190.17 88888.00 2011-04-12 14:58:21.901 102 18276.03 23.78 52190.29 88888.00 2011-04-12 14:58:22.401 102 18276.10 23.85 52190.43 88888.00 2011-04-12 14:58:22.901 102 18276.07 23.88 52190.43 88888.00 2011-04-12 14:58:23.401 102 18275.94 23.80 52190.47 88888.00 2011-04-12 14:58:23.901 102 18275.97 23.80 52190.44 88888.00 2011-04-12 14:58:24.401 102 18276.00 23.87 52190.46 88888.00 2011-04-12 14:58:24.901 102 18275.95 23.95 52190.43 88888.00 2011-04-12 14:58:25.401 102 18275.96 23.92 52190.52 88888.00 2011-04-12 14:58:25.901 102 18276.02 23.91 52190.44 88888.00 2011-04-12 14:58:26.401 102 18276.00 23.91 52190.32 88888.00 2011-04-12 14:58:26.901 102 18275.99 23.92 52190.34 88888.00 2011-04-12 14:58:27.401 102 18275.95 23.91 52190.38 88888.00 2011-04-12 14:58:27.901 102 18275.90 23.91 52190.48 88888.00 2011-04-12 14:58:28.401 102 18276.00 23.92 52190.48 88888.00 2011-04-12 14:58:28.901 102 18275.95 23.96 52190.48 88888.00 2011-04-12 14:58:29.401 102 18275.92 24.00 52190.36 88888.00 2011-04-12 14:58:29.901 102 18275.93 23.99 52190.22 88888.00 2011-04-12 14:58:30.401 102 18275.92 24.01 52190.28 88888.00 2011-04-12 14:58:30.901 102 18275.83 24.03 52190.36 88888.00 2011-04-12 14:58:31.401 102 18275.53 24.00 52190.36 88888.00 2011-04-12 14:58:31.901 102 18275.72 24.02 52190.30 88888.00 2011-04-12 14:58:32.401 102 18275.89 24.08 52190.31 88888.00 2011-04-12 14:58:32.901 102 18275.84 24.08 52190.34 88888.00 2011-04-12 14:58:33.401 102 18275.89 24.04 52190.35 88888.00 2011-04-12 14:58:33.901 102 18275.80 24.04 52190.43 88888.00 2011-04-12 14:58:34.401 102 18275.84 24.05 52190.50 88888.00 2011-04-12 14:58:34.901 102 18275.78 24.02 52190.49 88888.00 2011-04-12 14:58:35.401 102 18275.81 23.97 52190.38 88888.00 2011-04-12 14:58:35.901 102 18275.81 23.90 52190.37 88888.00 2011-04-12 14:58:36.401 102 18275.71 23.89 52190.35 88888.00 2011-04-12 14:58:36.901 102 18275.75 23.88 52190.30 88888.00 2011-04-12 14:58:37.401 102 18275.86 23.82 52190.37 88888.00 2011-04-12 14:58:37.901 102 18275.81 23.77 52190.37 88888.00 2011-04-12 14:58:38.401 102 18275.58 23.74 52190.35 88888.00 2011-04-12 14:58:38.901 102 18275.77 23.71 52190.40 88888.00 2011-04-12 14:58:39.401 102 18275.84 23.68 52190.30 88888.00 2011-04-12 14:58:39.901 102 18275.81 23.65 52190.15 88888.00 2011-04-12 14:58:40.401 102 18275.84 23.54 52190.17 88888.00 2011-04-12 14:58:40.901 102 18275.85 23.52 52190.20 88888.00 2011-04-12 14:58:41.401 102 18275.84 23.42 52190.35 88888.00 2011-04-12 14:58:41.901 102 18275.79 23.38 52190.51 88888.00 2011-04-12 14:58:42.401 102 18275.82 23.39 52190.59 88888.00 2011-04-12 14:58:42.901 102 18275.97 23.37 52190.49 88888.00 2011-04-12 14:58:43.401 102 18275.91 23.35 52190.43 88888.00 2011-04-12 14:58:43.901 102 18275.89 23.34 52190.29 88888.00 2011-04-12 14:58:44.401 102 18275.92 23.33 52190.22 88888.00 2011-04-12 14:58:44.901 102 18275.85 23.28 52190.31 88888.00 2011-04-12 14:58:45.401 102 18275.85 23.26 52190.31 88888.00 2011-04-12 14:58:45.901 102 18275.82 23.33 52190.26 88888.00 2011-04-12 14:58:46.401 102 18275.71 23.31 52190.09 88888.00 2011-04-12 14:58:46.901 102 18275.71 23.30 52190.07 88888.00 2011-04-12 14:58:47.401 102 18275.70 23.30 52190.12 88888.00 2011-04-12 14:58:47.901 102 18275.66 23.30 52190.16 88888.00 2011-04-12 14:58:48.401 102 18275.61 23.26 52190.16 88888.00 2011-04-12 14:58:48.901 102 18275.45 23.31 52190.04 88888.00 2011-04-12 14:58:49.401 102 18275.40 23.32 52189.97 88888.00 2011-04-12 14:58:49.901 102 18275.34 23.23 52190.02 88888.00 2011-04-12 14:58:50.401 102 18275.26 23.20 52189.97 88888.00 2011-04-12 14:58:50.901 102 18275.19 23.24 52189.97 88888.00 2011-04-12 14:58:51.401 102 18275.01 23.25 52190.04 88888.00 2011-04-12 14:58:51.901 102 18274.91 23.34 52190.06 88888.00 2011-04-12 14:58:52.401 102 18274.91 23.39 52190.16 88888.00 2011-04-12 14:58:52.901 102 18274.85 23.47 52190.20 88888.00 2011-04-12 14:58:53.401 102 18274.68 23.48 52190.11 88888.00 2011-04-12 14:58:53.901 102 18274.51 23.42 52190.17 88888.00 2011-04-12 14:58:54.401 102 18274.44 23.38 52190.27 88888.00 2011-04-12 14:58:54.901 102 18274.30 23.48 52190.24 88888.00 2011-04-12 14:58:55.401 102 18274.26 23.48 52190.23 88888.00 2011-04-12 14:58:55.901 102 18274.36 23.55 52190.24 88888.00 2011-04-12 14:58:56.401 102 18274.25 23.59 52190.27 88888.00 2011-04-12 14:58:56.901 102 18274.11 23.63 52190.26 88888.00 2011-04-12 14:58:57.401 102 18273.87 23.65 52190.41 88888.00 2011-04-12 14:58:57.901 102 18273.75 23.64 52190.31 88888.00 2011-04-12 14:58:58.401 102 18273.72 23.67 52190.28 88888.00 2011-04-12 14:58:58.901 102 18273.67 23.70 52190.37 88888.00 2011-04-12 14:58:59.401 102 18273.57 23.70 52190.47 88888.00 2011-04-12 14:58:59.901 102 18273.53 23.65 52190.61 88888.00 2011-04-12 14:59:00.401 102 18273.45 23.72 52190.54 88888.00 2011-04-12 14:59:00.901 102 18273.45 23.72 52190.57 88888.00 2011-04-12 14:59:01.401 102 18273.44 23.79 52190.58 88888.00 2011-04-12 14:59:01.901 102 18273.33 23.79 52190.49 88888.00 2011-04-12 14:59:02.401 102 18273.29 23.78 52190.43 88888.00 2011-04-12 14:59:02.901 102 18273.30 23.67 52190.36 88888.00 2011-04-12 14:59:03.401 102 18273.32 23.76 52190.47 88888.00 2011-04-12 14:59:03.901 102 18273.30 23.66 52190.50 88888.00 2011-04-12 14:59:04.401 102 18273.19 23.70 52190.48 88888.00 2011-04-12 14:59:04.901 102 18273.10 23.78 52190.30 88888.00 2011-04-12 14:59:05.401 102 18273.16 23.77 52190.25 88888.00 2011-04-12 14:59:05.901 102 18273.20 23.77 52190.38 88888.00 2011-04-12 14:59:06.401 102 18273.23 23.81 52190.44 88888.00 2011-04-12 14:59:06.901 102 18273.21 23.88 52190.35 88888.00 2011-04-12 14:59:07.401 102 18273.19 23.90 52190.37 88888.00 2011-04-12 14:59:07.901 102 18273.18 23.91 52190.41 88888.00 2011-04-12 14:59:08.401 102 18273.11 23.87 52190.37 88888.00 2011-04-12 14:59:08.901 102 18273.02 23.88 52190.32 88888.00 2011-04-12 14:59:09.401 102 18273.00 23.96 52190.35 88888.00 2011-04-12 14:59:09.901 102 18272.85 24.03 52190.26 88888.00 2011-04-12 14:59:10.401 102 18272.82 24.07 52190.29 88888.00 2011-04-12 14:59:10.901 102 18272.73 24.08 52190.41 88888.00 2011-04-12 14:59:11.401 102 18272.71 24.08 52190.35 88888.00 2011-04-12 14:59:11.901 102 18272.66 24.09 52190.30 88888.00 2011-04-12 14:59:12.401 102 18272.68 24.12 52190.35 88888.00 2011-04-12 14:59:12.901 102 18272.70 24.29 52190.47 88888.00 2011-04-12 14:59:13.401 102 18272.67 24.34 52190.61 88888.00 2011-04-12 14:59:13.901 102 18272.59 24.41 52190.57 88888.00 2011-04-12 14:59:14.401 102 18272.48 24.60 52190.53 88888.00 2011-04-12 14:59:14.901 102 18272.48 24.66 52190.50 88888.00 2011-04-12 14:59:15.401 102 18272.49 24.75 52190.50 88888.00 2011-04-12 14:59:15.901 102 18272.45 24.75 52190.52 88888.00 2011-04-12 14:59:16.401 102 18272.40 24.69 52190.54 88888.00 2011-04-12 14:59:16.901 102 18272.45 24.64 52190.58 88888.00 2011-04-12 14:59:17.401 102 18272.31 24.58 52190.65 88888.00 2011-04-12 14:59:17.901 102 18272.34 24.61 52190.69 88888.00 2011-04-12 14:59:18.401 102 18272.36 24.73 52190.60 88888.00 2011-04-12 14:59:18.901 102 18272.30 24.77 52190.61 88888.00 2011-04-12 14:59:19.401 102 18272.32 24.66 52190.59 88888.00 2011-04-12 14:59:19.901 102 18272.26 24.76 52190.58 88888.00 2011-04-12 14:59:20.401 102 18272.17 24.73 52190.48 88888.00 2011-04-12 14:59:20.901 102 18272.10 24.77 52190.48 88888.00 2011-04-12 14:59:21.401 102 18272.10 24.76 52190.49 88888.00 2011-04-12 14:59:21.901 102 18272.16 24.79 52190.43 88888.00 2011-04-12 14:59:22.401 102 18272.02 24.81 52190.46 88888.00 2011-04-12 14:59:22.901 102 18271.99 24.86 52190.47 88888.00 2011-04-12 14:59:23.401 102 18272.03 24.88 52190.42 88888.00 2011-04-12 14:59:23.901 102 18272.00 24.97 52190.37 88888.00 2011-04-12 14:59:24.401 102 18272.04 24.99 52190.39 88888.00 2011-04-12 14:59:24.901 102 18271.93 24.99 52190.43 88888.00 2011-04-12 14:59:25.401 102 18271.97 25.03 52190.38 88888.00 2011-04-12 14:59:25.901 102 18272.13 25.01 52190.42 88888.00 2011-04-12 14:59:26.401 102 18272.12 25.04 52190.53 88888.00 2011-04-12 14:59:26.901 102 18272.00 25.12 52190.51 88888.00 2011-04-12 14:59:27.401 102 18271.93 25.29 52190.39 88888.00 2011-04-12 14:59:27.901 102 18272.00 25.33 52190.41 88888.00 2011-04-12 14:59:28.401 102 18272.15 25.36 52190.58 88888.00 2011-04-12 14:59:28.901 102 18272.09 25.35 52190.71 88888.00 2011-04-12 14:59:29.401 102 18272.01 25.35 52190.66 88888.00 2011-04-12 14:59:29.901 102 18272.12 25.36 52190.76 88888.00 2011-04-12 14:59:30.401 102 18272.21 25.39 52190.70 88888.00 2011-04-12 14:59:30.901 102 18272.27 25.40 52190.64 88888.00 2011-04-12 14:59:31.401 102 18272.24 25.47 52190.75 88888.00 2011-04-12 14:59:31.901 102 18272.21 25.51 52190.82 88888.00 2011-04-12 14:59:32.401 102 18272.16 25.57 52190.89 88888.00 2011-04-12 14:59:32.901 102 18272.26 25.69 52190.89 88888.00 2011-04-12 14:59:33.401 102 18272.26 25.75 52190.85 88888.00 2011-04-12 14:59:33.901 102 18272.30 25.75 52190.94 88888.00 2011-04-12 14:59:34.401 102 18272.26 25.78 52191.02 88888.00 2011-04-12 14:59:34.901 102 18272.16 25.82 52190.99 88888.00 2011-04-12 14:59:35.401 102 18272.15 25.87 52190.94 88888.00 2011-04-12 14:59:35.901 102 18272.21 25.94 52190.84 88888.00 2011-04-12 14:59:36.401 102 18272.33 25.97 52190.80 88888.00 2011-04-12 14:59:36.901 102 18272.25 25.99 52190.82 88888.00 2011-04-12 14:59:37.401 102 18272.21 26.01 52190.84 88888.00 2011-04-12 14:59:37.901 102 18272.24 26.00 52190.75 88888.00 2011-04-12 14:59:38.401 102 18272.23 26.04 52190.74 88888.00 2011-04-12 14:59:38.901 102 18272.19 26.10 52190.73 88888.00 2011-04-12 14:59:39.401 102 18272.12 26.14 52190.62 88888.00 2011-04-12 14:59:39.901 102 18272.24 26.26 52190.53 88888.00 2011-04-12 14:59:40.401 102 18272.20 26.33 52190.72 88888.00 2011-04-12 14:59:40.901 102 18272.23 26.33 52190.93 88888.00 2011-04-12 14:59:41.401 102 18272.19 26.36 52190.97 88888.00 2011-04-12 14:59:41.901 102 18272.22 26.40 52191.05 88888.00 2011-04-12 14:59:42.401 102 18272.30 26.42 52191.01 88888.00 2011-04-12 14:59:42.901 102 18272.33 26.43 52190.94 88888.00 2011-04-12 14:59:43.401 102 18272.31 26.45 52190.88 88888.00 2011-04-12 14:59:43.901 102 18272.35 26.52 52190.87 88888.00 2011-04-12 14:59:44.401 102 18272.40 26.53 52190.98 88888.00 2011-04-12 14:59:44.901 102 18272.35 26.60 52190.95 88888.00 2011-04-12 14:59:45.401 102 18272.30 26.71 52190.98 88888.00 2011-04-12 14:59:45.901 102 18272.31 26.86 52191.11 88888.00 2011-04-12 14:59:46.401 102 18272.37 26.87 52191.22 88888.00 2011-04-12 14:59:46.901 102 18272.53 26.88 52191.25 88888.00 2011-04-12 14:59:47.401 102 18272.58 26.88 52191.24 88888.00 2011-04-12 14:59:47.901 102 18272.49 26.88 52191.20 88888.00 2011-04-12 14:59:48.401 102 18272.52 26.95 52191.11 88888.00 2011-04-12 14:59:48.901 102 18272.53 27.02 52191.04 88888.00 2011-04-12 14:59:49.401 102 18272.60 27.05 52190.94 88888.00 2011-04-12 14:59:49.901 102 18272.67 27.05 52190.96 88888.00 2011-04-12 14:59:50.401 102 18272.62 27.11 52191.01 88888.00 2011-04-12 14:59:50.901 102 18272.62 27.12 52190.97 88888.00 2011-04-12 14:59:51.401 102 18272.49 27.12 52191.08 88888.00 2011-04-12 14:59:51.901 102 18272.60 27.18 52191.21 88888.00 2011-04-12 14:59:52.401 102 18272.63 27.15 52191.15 88888.00 2011-04-12 14:59:52.901 102 18272.57 27.18 52191.13 88888.00 2011-04-12 14:59:53.401 102 18272.57 27.27 52191.05 88888.00 2011-04-12 14:59:53.901 102 18272.69 27.30 52191.13 88888.00 2011-04-12 14:59:54.401 102 18272.75 27.39 52191.17 88888.00 2011-04-12 14:59:54.901 102 18272.73 27.44 52191.10 88888.00 2011-04-12 14:59:55.401 102 18272.69 27.48 52191.05 88888.00 2011-04-12 14:59:55.901 102 18272.67 27.51 52191.09 88888.00 2011-04-12 14:59:56.401 102 18272.62 27.56 52191.18 88888.00 2011-04-12 14:59:56.901 102 18272.77 27.64 52191.18 88888.00 2011-04-12 14:59:57.401 102 18272.73 27.72 52191.11 88888.00 2011-04-12 14:59:57.901 102 18272.57 27.74 52191.02 88888.00 2011-04-12 14:59:58.401 102 18272.60 27.77 52191.08 88888.00 2011-04-12 14:59:58.901 102 18272.69 27.88 52191.15 88888.00 2011-04-12 14:59:59.401 102 18272.65 27.91 52191.16 88888.00 2011-04-12 14:59:59.901 102 18272.60 27.92 52191.08 88888.00 2011-04-12 15:00:00.401 102 18272.65 28.04 52191.10 88888.00 2011-04-12 15:00:00.901 102 18272.60 28.07 52191.11 88888.00 2011-04-12 15:00:01.401 102 18272.45 28.16 52191.22 88888.00 2011-04-12 15:00:01.901 102 18272.53 28.30 52191.17 88888.00 2011-04-12 15:00:02.401 102 18272.51 28.30 52191.16 88888.00 2011-04-12 15:00:02.901 102 18272.45 28.39 52191.11 88888.00 2011-04-12 15:00:03.401 102 18272.38 28.44 52191.19 88888.00 2011-04-12 15:00:03.901 102 18272.41 28.51 52191.22 88888.00 2011-04-12 15:00:04.401 102 18272.33 28.55 52191.25 88888.00 2011-04-12 15:00:04.901 102 18272.33 28.64 52191.24 88888.00 2011-04-12 15:00:05.401 102 18272.36 28.72 52191.28 88888.00 2011-04-12 15:00:05.901 102 18272.69 28.86 52191.30 88888.00 2011-04-12 15:00:06.401 102 18272.59 28.94 52191.31 88888.00 2011-04-12 15:00:06.901 102 18272.30 28.99 52191.20 88888.00 2011-04-12 15:00:07.401 102 18272.35 28.98 52191.21 88888.00 2011-04-12 15:00:07.901 102 18272.17 29.02 52191.21 88888.00 2011-04-12 15:00:08.401 102 18272.06 29.02 52191.23 88888.00 2011-04-12 15:00:08.901 102 18272.14 29.12 52191.38 88888.00 2011-04-12 15:00:09.401 102 18272.17 29.23 52191.43 88888.00 2011-04-12 15:00:09.901 102 18272.20 29.23 52191.41 88888.00 2011-04-12 15:00:10.401 102 18272.27 29.20 52191.39 88888.00 2011-04-12 15:00:10.901 102 18272.30 29.12 52191.29 88888.00 2011-04-12 15:00:11.401 102 18272.30 29.27 52191.23 88888.00 2011-04-12 15:00:11.901 102 18272.15 29.39 52191.19 88888.00 2011-04-12 15:00:12.401 102 18272.04 29.39 52191.21 88888.00 2011-04-12 15:00:12.901 102 18272.09 29.34 52191.25 88888.00 2011-04-12 15:00:13.401 102 18272.13 29.34 52191.34 88888.00 2011-04-12 15:00:13.901 102 18272.04 29.35 52191.39 88888.00 2011-04-12 15:00:14.401 102 18272.00 29.38 52191.48 88888.00 2011-04-12 15:00:14.901 102 18272.03 29.41 52191.51 88888.00 2011-04-12 15:00:15.401 102 18272.02 29.40 52191.48 88888.00 2011-04-12 15:00:15.901 102 18272.08 29.44 52191.42 88888.00 2011-04-12 15:00:16.401 102 18272.03 29.53 52191.45 88888.00 2011-04-12 15:00:16.901 102 18272.10 29.52 52191.39 88888.00 2011-04-12 15:00:17.401 102 18272.05 29.48 52191.47 88888.00 2011-04-12 15:00:17.901 102 18271.99 29.47 52191.54 88888.00 2011-04-12 15:00:18.401 102 18271.95 29.48 52191.44 88888.00 2011-04-12 15:00:18.901 102 18271.88 29.51 52191.43 88888.00 2011-04-12 15:00:19.401 102 18271.93 29.52 52191.43 88888.00 2011-04-12 15:00:19.901 102 18272.01 29.61 52191.46 88888.00 2011-04-12 15:00:20.401 102 18272.10 29.67 52191.34 88888.00 2011-04-12 15:00:20.901 102 18272.12 29.71 52191.30 88888.00 2011-04-12 15:00:21.401 102 18271.94 29.58 52191.40 88888.00 2011-04-12 15:00:21.901 102 18271.91 29.61 52191.45 88888.00 2011-04-12 15:00:22.401 102 18271.92 29.65 52191.51 88888.00 2011-04-12 15:00:22.901 102 18271.97 29.72 52191.62 88888.00 2011-04-12 15:00:23.401 102 18271.92 29.72 52191.50 88888.00 2011-04-12 15:00:23.901 102 18271.82 29.82 52191.45 88888.00 2011-04-12 15:00:24.401 102 18271.80 29.80 52191.54 88888.00 2011-04-12 15:00:24.901 102 18271.87 29.77 52191.58 88888.00 2011-04-12 15:00:25.401 102 18271.90 29.87 52191.65 88888.00 2011-04-12 15:00:25.901 102 18271.84 29.87 52191.52 88888.00 2011-04-12 15:00:26.401 102 18271.82 29.89 52191.51 88888.00 2011-04-12 15:00:26.901 102 18271.77 29.91 52191.52 88888.00 2011-04-12 15:00:27.401 102 18271.76 29.90 52191.57 88888.00 2011-04-12 15:00:27.901 102 18271.76 29.90 52191.65 88888.00 2011-04-12 15:00:28.401 102 18271.76 29.97 52191.60 88888.00 2011-04-12 15:00:28.901 102 18271.78 30.01 52191.60 88888.00 2011-04-12 15:00:29.401 102 18271.80 30.01 52191.63 88888.00 2011-04-12 15:00:29.901 102 18271.83 30.03 52191.52 88888.00 2011-04-12 15:00:30.401 102 18271.79 30.03 52191.50 88888.00 2011-04-12 15:00:30.901 102 18271.86 30.11 52191.66 88888.00 2011-04-12 15:00:31.401 102 18271.87 30.20 52191.80 88888.00 2011-04-12 15:00:31.901 102 18271.82 30.25 52191.80 88888.00 2011-04-12 15:00:32.401 102 18271.75 30.33 52191.74 88888.00 2011-04-12 15:00:32.901 102 18271.73 30.39 52191.82 88888.00 2011-04-12 15:00:33.401 102 18271.78 30.48 52191.76 88888.00 2011-04-12 15:00:33.901 102 18271.79 30.55 52191.76 88888.00 2011-04-12 15:00:34.401 102 18271.70 30.61 52191.81 88888.00 2011-04-12 15:00:34.901 102 18271.81 30.77 52191.73 88888.00 2011-04-12 15:00:35.401 102 18271.84 30.81 52191.80 88888.00 2011-04-12 15:00:35.901 102 18271.82 30.80 52191.68 88888.00 2011-04-12 15:00:36.401 102 18271.82 30.91 52191.60 88888.00 2011-04-12 15:00:36.901 102 18271.76 30.93 52191.67 88888.00 2011-04-12 15:00:37.401 102 18271.82 30.94 52191.71 88888.00 2011-04-12 15:00:37.901 102 18271.81 30.99 52191.75 88888.00 2011-04-12 15:00:38.401 102 18271.91 31.04 52191.69 88888.00 2011-04-12 15:00:38.901 102 18271.86 31.06 52191.81 88888.00 2011-04-12 15:00:39.401 102 18271.86 31.10 52191.94 88888.00 2011-04-12 15:00:39.901 102 18271.82 31.05 52191.99 88888.00 2011-04-12 15:00:40.401 102 18271.91 31.07 52192.04 88888.00 2011-04-12 15:00:40.901 102 18272.03 31.11 52191.99 88888.00 2011-04-12 15:00:41.401 102 18272.13 31.10 52191.81 88888.00 2011-04-12 15:00:41.901 102 18272.17 31.14 52191.89 88888.00 2011-04-12 15:00:42.401 102 18272.17 31.10 52191.96 88888.00 2011-04-12 15:00:42.901 102 18272.14 31.11 52191.96 88888.00 2011-04-12 15:00:43.401 102 18272.21 31.15 52191.88 88888.00 2011-04-12 15:00:43.901 102 18272.26 31.22 52191.90 88888.00 2011-04-12 15:00:44.401 102 18272.44 31.15 52191.83 88888.00 2011-04-12 15:00:44.901 102 18272.42 31.21 52191.92 88888.00 2011-04-12 15:00:45.401 102 18272.63 31.35 52191.83 88888.00 2011-04-12 15:00:45.901 102 18272.64 31.39 52191.82 88888.00 2011-04-12 15:00:46.401 102 18272.63 31.43 52191.92 88888.00 2011-04-12 15:00:46.901 102 18272.62 31.44 52191.96 88888.00 2011-04-12 15:00:47.401 102 18272.74 31.43 52191.88 88888.00 2011-04-12 15:00:47.901 102 18272.89 31.46 52191.86 88888.00 2011-04-12 15:00:48.401 102 18272.86 31.56 52191.76 88888.00 2011-04-12 15:00:48.901 102 18272.79 31.57 52191.71 88888.00 2011-04-12 15:00:49.401 102 18272.85 31.49 52191.71 88888.00 2011-04-12 15:00:49.901 102 18273.01 31.48 52191.70 88888.00 2011-04-12 15:00:50.401 102 18273.07 31.37 52191.71 88888.00 2011-04-12 15:00:50.901 102 18273.11 31.47 52191.83 88888.00 2011-04-12 15:00:51.401 102 18273.10 31.60 52191.93 88888.00 2011-04-12 15:00:51.901 102 18273.07 31.59 52191.96 88888.00 2011-04-12 15:00:52.401 102 18273.07 31.61 52192.00 88888.00 2011-04-12 15:00:52.901 102 18273.22 31.52 52192.03 88888.00 2011-04-12 15:00:53.401 102 18273.23 31.55 52191.99 88888.00 2011-04-12 15:00:53.901 102 18273.21 31.61 52191.93 88888.00 2011-04-12 15:00:54.401 102 18273.22 31.63 52191.88 88888.00 2011-04-12 15:00:54.901 102 18273.28 31.62 52191.78 88888.00 2011-04-12 15:00:55.401 102 18273.40 31.60 52191.89 88888.00 2011-04-12 15:00:55.901 102 18273.51 31.57 52191.99 88888.00 2011-04-12 15:00:56.401 102 18273.51 31.53 52191.99 88888.00 2011-04-12 15:00:56.901 102 18273.47 31.55 52191.97 88888.00 2011-04-12 15:00:57.401 102 18273.42 31.64 52191.97 88888.00 2011-04-12 15:00:57.901 102 18273.40 31.61 52191.97 88888.00 2011-04-12 15:00:58.401 102 18273.46 31.53 52191.96 88888.00 2011-04-12 15:00:58.901 102 18273.68 31.48 52191.98 88888.00 2011-04-12 15:00:59.401 102 18273.77 31.56 52191.97 88888.00 2011-04-12 15:00:59.901 102 18273.78 31.63 52191.99 88888.00 2011-04-12 15:01:00.401 102 18273.77 31.70 52191.93 88888.00 2011-04-12 15:01:00.901 102 18273.89 31.68 52191.99 88888.00 2011-04-12 15:01:01.401 102 18273.97 31.63 52191.91 88888.00 2011-04-12 15:01:01.901 102 18274.04 31.80 52191.81 88888.00 2011-04-12 15:01:02.401 102 18274.20 31.81 52191.90 88888.00 2011-04-12 15:01:02.901 102 18274.33 31.81 52191.88 88888.00 2011-04-12 15:01:03.401 102 18274.31 31.82 52191.82 88888.00 2011-04-12 15:01:03.901 102 18274.29 31.87 52191.76 88888.00 2011-04-12 15:01:04.401 102 18274.66 31.79 52191.78 88888.00 2011-04-12 15:01:04.901 102 18274.53 31.78 52191.85 88888.00 2011-04-12 15:01:05.401 102 18274.39 31.75 52191.89 88888.00 2011-04-12 15:01:05.901 102 18274.52 31.79 52191.86 88888.00 2011-04-12 15:01:06.401 102 18274.65 31.80 52191.83 88888.00 2011-04-12 15:01:06.901 102 18274.68 31.86 52191.90 88888.00 2011-04-12 15:01:07.401 102 18274.80 31.93 52192.05 88888.00 2011-04-12 15:01:07.901 102 18274.92 31.86 52192.08 88888.00 2011-04-12 15:01:08.401 102 18274.86 31.77 52192.15 88888.00 2011-04-12 15:01:08.901 102 18274.71 31.73 52192.17 88888.00 2011-04-12 15:01:09.401 102 18274.86 31.75 52192.03 88888.00 2011-04-12 15:01:09.901 102 18274.93 31.72 52192.00 88888.00 2011-04-12 15:01:10.401 102 18274.99 31.81 52192.09 88888.00 2011-04-12 15:01:10.901 102 18274.99 31.89 52192.20 88888.00 2011-04-12 15:01:11.401 102 18275.02 31.89 52192.02 88888.00 2011-04-12 15:01:11.901 102 18275.18 31.86 52192.06 88888.00 2011-04-12 15:01:12.401 102 18275.36 31.85 52192.08 88888.00 2011-04-12 15:01:12.901 102 18275.44 31.85 52192.03 88888.00 2011-04-12 15:01:13.401 102 18275.46 31.91 52192.01 88888.00 2011-04-12 15:01:13.901 102 18275.47 31.96 52191.97 88888.00 2011-04-12 15:01:14.401 102 18275.51 31.96 52191.85 88888.00 2011-04-12 15:01:14.901 102 18275.47 32.04 52191.79 88888.00 2011-04-12 15:01:15.401 102 18275.44 32.08 52191.80 88888.00 2011-04-12 15:01:15.901 102 18275.48 32.06 52191.77 88888.00 2011-04-12 15:01:16.401 102 18275.58 32.05 52191.74 88888.00 2011-04-12 15:01:16.901 102 18275.72 32.12 52191.76 88888.00 2011-04-12 15:01:17.401 102 18275.75 32.24 52191.86 88888.00 2011-04-12 15:01:17.901 102 18275.86 32.23 52191.91 88888.00 2011-04-12 15:01:18.401 102 18275.96 32.24 52191.87 88888.00 2011-04-12 15:01:18.901 102 18276.16 32.24 52191.80 88888.00 2011-04-12 15:01:19.401 102 18276.13 32.21 52191.81 88888.00 2011-04-12 15:01:19.901 102 18276.13 32.30 52191.85 88888.00 2011-04-12 15:01:20.401 102 18276.18 32.32 52191.79 88888.00 2011-04-12 15:01:20.901 102 18276.14 32.31 52191.78 88888.00 2011-04-12 15:01:21.401 102 18276.15 32.36 52191.73 88888.00 2011-04-12 15:01:21.901 102 18276.28 32.37 52191.71 88888.00 2011-04-12 15:01:22.401 102 18276.31 32.44 52191.73 88888.00 2011-04-12 15:01:22.901 102 18276.25 32.55 52191.78 88888.00 2011-04-12 15:01:23.401 102 18276.31 32.60 52191.86 88888.00 2011-04-12 15:01:23.901 102 18276.42 32.56 52192.00 88888.00 2011-04-12 15:01:24.401 102 18276.34 32.56 52192.11 88888.00 2011-04-12 15:01:24.901 102 18276.46 32.70 52192.09 88888.00 2011-04-12 15:01:25.401 102 18276.50 32.78 52192.11 88888.00 2011-04-12 15:01:25.901 102 18276.55 32.76 52192.10 88888.00 2011-04-12 15:01:26.401 102 18276.54 32.74 52191.97 88888.00 2011-04-12 15:01:26.901 102 18276.54 32.77 52191.98 88888.00 2011-04-12 15:01:27.401 102 18276.50 32.70 52192.05 88888.00 2011-04-12 15:01:27.901 102 18276.61 32.67 52191.91 88888.00 2011-04-12 15:01:28.401 102 18276.62 32.59 52191.99 88888.00 2011-04-12 15:01:28.901 102 18276.71 32.61 52191.99 88888.00 2011-04-12 15:01:29.401 102 18276.85 32.64 52191.90 88888.00 2011-04-12 15:01:29.901 102 18276.81 32.71 52191.82 88888.00 2011-04-12 15:01:30.401 102 18276.87 32.72 52191.94 88888.00 2011-04-12 15:01:30.901 102 18276.86 32.77 52191.97 88888.00 2011-04-12 15:01:31.401 102 18276.89 32.79 52192.15 88888.00 2011-04-12 15:01:31.901 102 18276.92 32.81 52192.15 88888.00 2011-04-12 15:01:32.401 102 18276.93 32.91 52192.12 88888.00 2011-04-12 15:01:32.901 102 18276.97 32.93 52192.21 88888.00 2011-04-12 15:01:33.401 102 18277.05 32.82 52192.13 88888.00 2011-04-12 15:01:33.901 102 18277.02 32.89 52192.13 88888.00 2011-04-12 15:01:34.401 102 18277.05 32.89 52192.17 88888.00 2011-04-12 15:01:34.901 102 18276.94 32.79 52192.21 88888.00 2011-04-12 15:01:35.401 102 18276.97 32.80 52192.18 88888.00 2011-04-12 15:01:35.901 102 18277.04 32.80 52192.22 88888.00 2011-04-12 15:01:36.401 102 18277.10 32.80 52192.28 88888.00 2011-04-12 15:01:36.901 102 18277.11 32.82 52192.21 88888.00 2011-04-12 15:01:37.401 102 18277.19 32.74 52192.22 88888.00 2011-04-12 15:01:37.901 102 18277.23 32.77 52192.09 88888.00 2011-04-12 15:01:38.401 102 18277.12 32.79 52192.13 88888.00 2011-04-12 15:01:38.901 102 18277.20 32.85 52192.08 88888.00 2011-04-12 15:01:39.401 102 18277.23 32.84 52192.12 88888.00 2011-04-12 15:01:39.901 102 18277.22 32.89 52192.06 88888.00 2011-04-12 15:01:40.401 102 18277.20 32.86 52191.96 88888.00 2011-04-12 15:01:40.901 102 18277.21 32.82 52191.97 88888.00 2011-04-12 15:01:41.401 102 18277.15 32.81 52192.03 88888.00 2011-04-12 15:01:41.901 102 18277.18 32.84 52192.11 88888.00 2011-04-12 15:01:42.401 102 18277.21 32.81 52192.21 88888.00 2011-04-12 15:01:42.901 102 18277.35 32.81 52192.27 88888.00 2011-04-12 15:01:43.401 102 18277.37 32.76 52192.29 88888.00 2011-04-12 15:01:43.901 102 18277.29 32.79 52192.32 88888.00 2011-04-12 15:01:44.401 102 18277.27 32.86 52192.41 88888.00 2011-04-12 15:01:44.901 102 18277.27 32.85 52192.34 88888.00 2011-04-12 15:01:45.401 102 18277.36 32.80 52192.32 88888.00 2011-04-12 15:01:45.901 102 18277.45 32.75 52192.25 88888.00 2011-04-12 15:01:46.401 102 18277.55 32.79 52192.27 88888.00 2011-04-12 15:01:46.901 102 18277.43 32.85 52192.34 88888.00 2011-04-12 15:01:47.401 102 18277.47 32.78 52192.31 88888.00 2011-04-12 15:01:47.901 102 18277.54 32.76 52192.35 88888.00 2011-04-12 15:01:48.401 102 18277.55 32.77 52192.51 88888.00 2011-04-12 15:01:48.901 102 18277.56 32.80 52192.49 88888.00 2011-04-12 15:01:49.401 102 18277.57 32.91 52192.40 88888.00 2011-04-12 15:01:49.901 102 18277.57 32.91 52192.32 88888.00 2011-04-12 15:01:50.401 102 18277.52 32.91 52192.35 88888.00 2011-04-12 15:01:50.901 102 18277.57 32.94 52192.40 88888.00 2011-04-12 15:01:51.401 102 18277.59 32.99 52192.39 88888.00 2011-04-12 15:01:51.901 102 18277.64 33.05 52192.41 88888.00 2011-04-12 15:01:52.401 102 18277.83 33.01 52192.48 88888.00 2011-04-12 15:01:52.901 102 18277.99 32.97 52192.47 88888.00 2011-04-12 15:01:53.401 102 18278.41 32.90 52192.22 88888.00 2011-04-12 15:01:53.901 102 18278.42 32.98 52192.24 88888.00 2011-04-12 15:01:54.401 102 18278.17 32.97 52192.29 88888.00 2011-04-12 15:01:54.901 102 18278.11 33.00 52192.31 88888.00 2011-04-12 15:01:55.401 102 18278.22 33.00 52192.26 88888.00 2011-04-12 15:01:55.901 102 18278.18 32.99 52192.24 88888.00 2011-04-12 15:01:56.401 102 18278.28 33.01 52192.28 88888.00 2011-04-12 15:01:56.901 102 18278.27 33.10 52192.31 88888.00 2011-04-12 15:01:57.401 102 18278.24 33.09 52192.43 88888.00 2011-04-12 15:01:57.901 102 18278.43 33.05 52192.51 88888.00 2011-04-12 15:01:58.401 102 18278.56 33.04 52192.52 88888.00 2011-04-12 15:01:58.901 102 18278.61 32.99 52192.51 88888.00 2011-04-12 15:01:59.401 102 18278.60 32.93 52192.56 88888.00 2011-04-12 15:01:59.901 102 18278.49 32.99 52192.55 88888.00 2011-04-12 15:02:00.401 102 18278.49 33.00 52192.51 88888.00 2011-04-12 15:02:00.901 102 18278.59 32.95 52192.48 88888.00 2011-04-12 15:02:01.401 102 18278.64 32.95 52192.56 88888.00 2011-04-12 15:02:01.901 102 18278.64 32.89 52192.60 88888.00 2011-04-12 15:02:02.401 102 18278.64 32.81 52192.66 88888.00 2011-04-12 15:02:02.901 102 18278.78 32.80 52192.60 88888.00 2011-04-12 15:02:03.401 102 18278.76 32.77 52192.56 88888.00 2011-04-12 15:02:03.901 102 18278.77 32.72 52192.55 88888.00 2011-04-12 15:02:04.401 102 18278.70 32.69 52192.47 88888.00 2011-04-12 15:02:04.901 102 18278.72 32.59 52192.50 88888.00 2011-04-12 15:02:05.401 102 18278.75 32.53 52192.56 88888.00 2011-04-12 15:02:05.901 102 18278.82 32.51 52192.47 88888.00 2011-04-12 15:02:06.401 102 18278.85 32.52 52192.56 88888.00 2011-04-12 15:02:06.901 102 18278.74 32.48 52192.49 88888.00 2011-04-12 15:02:07.401 102 18278.65 32.45 52192.47 88888.00 2011-04-12 15:02:07.901 102 18278.73 32.45 52192.57 88888.00 2011-04-12 15:02:08.401 102 18278.76 32.44 52192.46 88888.00 2011-04-12 15:02:08.901 102 18278.76 32.41 52192.46 88888.00 2011-04-12 15:02:09.401 102 18278.81 32.45 52192.57 88888.00 2011-04-12 15:02:09.901 102 18278.98 32.47 52192.51 88888.00 2011-04-12 15:02:10.401 102 18278.92 32.40 52192.44 88888.00 2011-04-12 15:02:10.901 102 18279.04 32.39 52192.36 88888.00 2011-04-12 15:02:11.401 102 18279.13 32.36 52192.40 88888.00 2011-04-12 15:02:11.901 102 18279.06 32.34 52192.40 88888.00 2011-04-12 15:02:12.401 102 18279.20 32.35 52192.43 88888.00 2011-04-12 15:02:12.901 102 18279.21 32.32 52192.49 88888.00 2011-04-12 15:02:13.401 102 18279.25 32.34 52192.54 88888.00 2011-04-12 15:02:13.901 102 18279.22 32.40 52192.50 88888.00 2011-04-12 15:02:14.401 102 18279.25 32.46 52192.48 88888.00 2011-04-12 15:02:14.901 102 18279.46 32.49 52192.54 88888.00 2011-04-12 15:02:15.401 102 18279.63 32.44 52192.61 88888.00 2011-04-12 15:02:15.901 102 18279.65 32.46 52192.50 88888.00 2011-04-12 15:02:16.401 102 18279.70 32.46 52192.51 88888.00 2011-04-12 15:02:16.901 102 18279.75 32.44 52192.44 88888.00 2011-04-12 15:02:17.401 102 18279.81 32.38 52192.37 88888.00 2011-04-12 15:02:17.901 102 18279.82 32.43 52192.47 88888.00 2011-04-12 15:02:18.401 102 18279.91 32.49 52192.48 88888.00 2011-04-12 15:02:18.901 102 18279.80 32.44 52192.43 88888.00 2011-04-12 15:02:19.401 102 18279.86 32.42 52192.34 88888.00 2011-04-12 15:02:19.901 102 18279.94 32.43 52192.28 88888.00 2011-04-12 15:02:20.401 102 18280.02 32.47 52192.29 88888.00 2011-04-12 15:02:20.901 102 18280.13 32.55 52192.37 88888.00 2011-04-12 15:02:21.401 102 18280.02 32.62 52192.33 88888.00 2011-04-12 15:02:21.901 102 18280.03 32.63 52192.26 88888.00 2011-04-12 15:02:22.401 102 18279.87 32.60 52192.20 88888.00 2011-04-12 15:02:22.901 102 18279.94 32.58 52192.25 88888.00 2011-04-12 15:02:23.401 102 18279.97 32.54 52192.36 88888.00 2011-04-12 15:02:23.901 102 18279.96 32.56 52192.41 88888.00 2011-04-12 15:02:24.401 102 18280.06 32.58 52192.28 88888.00 2011-04-12 15:02:24.901 102 18280.09 32.77 52192.25 88888.00 2011-04-12 15:02:25.401 102 18280.22 32.75 52192.23 88888.00 2011-04-12 15:02:25.901 102 18280.26 32.77 52192.27 88888.00 2011-04-12 15:02:26.401 102 18280.16 32.89 52192.20 88888.00 2011-04-12 15:02:26.901 102 18280.18 32.78 52192.24 88888.00 2011-04-12 15:02:27.401 102 18280.24 32.76 52192.29 88888.00 2011-04-12 15:02:27.901 102 18280.37 32.81 52192.28 88888.00 2011-04-12 15:02:28.401 102 18280.27 32.77 52192.29 88888.00 2011-04-12 15:02:28.901 102 18280.34 32.77 52192.38 88888.00 2011-04-12 15:02:29.401 102 18280.30 32.70 52192.44 88888.00 2011-04-12 15:02:29.901 102 18280.33 32.70 52192.47 88888.00 2011-04-12 15:02:30.401 102 18280.38 32.67 52192.38 88888.00 2011-04-12 15:02:30.901 102 18280.48 32.67 52192.37 88888.00 2011-04-12 15:02:31.401 102 18280.56 32.78 52192.46 88888.00 2011-04-12 15:02:31.901 102 18280.72 32.87 52192.47 88888.00 2011-04-12 15:02:32.401 102 18280.72 32.80 52192.41 88888.00 2011-04-12 15:02:32.901 102 18280.74 32.81 52192.39 88888.00 2011-04-12 15:02:33.401 102 18280.85 32.85 52192.37 88888.00 2011-04-12 15:02:33.901 102 18280.93 32.80 52192.40 88888.00 2011-04-12 15:02:34.401 102 18280.95 32.81 52192.50 88888.00 2011-04-12 15:02:34.901 102 18281.07 32.79 52192.61 88888.00 2011-04-12 15:02:35.401 102 18280.90 32.80 52192.61 88888.00 2011-04-12 15:02:35.901 102 18280.96 32.84 52192.73 88888.00 2011-04-12 15:02:36.401 102 18281.14 32.75 52192.72 88888.00 2011-04-12 15:02:36.901 102 18281.25 32.67 52192.78 88888.00 2011-04-12 15:02:37.401 102 18281.23 32.63 52192.86 88888.00 2011-04-12 15:02:37.901 102 18281.18 32.64 52192.91 88888.00 2011-04-12 15:02:38.401 102 18281.23 32.66 52192.75 88888.00 2011-04-12 15:02:38.901 102 18281.28 32.77 52192.69 88888.00 2011-04-12 15:02:39.401 102 18281.39 32.79 52192.69 88888.00 2011-04-12 15:02:39.901 102 18281.39 32.87 52192.64 88888.00 2011-04-12 15:02:40.401 102 18281.31 32.96 52192.69 88888.00 2011-04-12 15:02:40.901 102 18281.47 32.90 52192.66 88888.00 2011-04-12 15:02:41.401 102 18281.38 32.88 52192.67 88888.00 2011-04-12 15:02:41.901 102 18281.31 32.86 52192.69 88888.00 2011-04-12 15:02:42.401 102 18281.29 32.91 52192.69 88888.00 2011-04-12 15:02:42.901 102 18281.27 32.91 52192.60 88888.00 2011-04-12 15:02:43.401 102 18281.35 32.95 52192.58 88888.00 2011-04-12 15:02:43.901 102 18281.50 32.92 52192.62 88888.00 2011-04-12 15:02:44.401 102 18281.48 32.89 52192.57 88888.00 2011-04-12 15:02:44.901 102 18281.37 32.81 52192.63 88888.00 2011-04-12 15:02:45.401 102 18281.47 32.84 52192.75 88888.00 2011-04-12 15:02:45.901 102 18281.54 33.01 52192.62 88888.00 2011-04-12 15:02:46.401 102 18281.42 33.09 52192.62 88888.00 2011-04-12 15:02:46.901 102 18281.43 33.08 52192.71 88888.00 2011-04-12 15:02:47.401 102 18281.49 32.97 52192.87 88888.00 2011-04-12 15:02:47.901 102 18281.49 32.87 52192.86 88888.00 2011-04-12 15:02:48.401 102 18281.60 32.92 52192.82 88888.00 2011-04-12 15:02:48.901 102 18281.70 32.94 52192.83 88888.00 2011-04-12 15:02:49.401 102 18281.71 32.98 52192.87 88888.00 2011-04-12 15:02:49.901 102 18281.79 33.06 52192.87 88888.00 2011-04-12 15:02:50.401 102 18281.83 33.03 52192.87 88888.00 2011-04-12 15:02:50.901 102 18281.81 33.01 52192.98 88888.00 2011-04-12 15:02:51.401 102 18281.92 32.97 52192.93 88888.00 2011-04-12 15:02:51.901 102 18281.81 33.04 52193.02 88888.00 2011-04-12 15:02:52.401 102 18281.81 33.09 52193.01 88888.00 2011-04-12 15:02:52.901 102 18281.82 33.03 52192.95 88888.00 2011-04-12 15:02:53.401 102 18281.89 32.91 52193.03 88888.00 2011-04-12 15:02:53.901 102 18281.91 32.79 52193.03 88888.00 2011-04-12 15:02:54.401 102 18281.87 32.73 52193.06 88888.00 2011-04-12 15:02:54.901 102 18281.78 32.77 52193.04 88888.00 2011-04-12 15:02:55.401 102 18281.77 32.80 52193.02 88888.00 2011-04-12 15:02:55.901 102 18281.85 32.78 52193.05 88888.00 2011-04-12 15:02:56.401 102 18281.87 32.88 52193.15 88888.00 2011-04-12 15:02:56.901 102 18282.04 32.85 52193.15 88888.00 2011-04-12 15:02:57.401 102 18281.74 32.85 52193.14 88888.00 2011-04-12 15:02:57.901 102 18281.75 32.85 52193.12 88888.00 2011-04-12 15:02:58.401 102 18281.77 32.70 52193.07 88888.00 2011-04-12 15:02:58.901 102 18281.77 32.58 52193.07 88888.00 2011-04-12 15:02:59.401 102 18281.71 32.44 52192.98 88888.00 2011-04-12 15:02:59.901 102 18281.68 32.35 52193.04 88888.00 2011-04-12 15:03:00.401 102 18281.58 32.35 52193.12 88888.00 2011-04-12 15:03:00.901 102 18281.61 32.26 52193.03 88888.00 2011-04-12 15:03:01.401 102 18281.68 32.21 52192.99 88888.00 2011-04-12 15:03:01.901 102 18281.70 32.28 52192.98 88888.00 2011-04-12 15:03:02.401 102 18281.64 32.26 52193.03 88888.00 2011-04-12 15:03:02.901 102 18281.61 32.21 52193.01 88888.00 2011-04-12 15:03:03.401 102 18281.64 32.19 52193.03 88888.00 2011-04-12 15:03:03.901 102 18281.52 32.14 52193.20 88888.00 2011-04-12 15:03:04.401 102 18281.49 32.10 52193.28 88888.00 2011-04-12 15:03:04.901 102 18281.31 32.06 52193.17 88888.00 2011-04-12 15:03:05.401 102 18281.38 31.94 52193.16 88888.00 2011-04-12 15:03:05.901 102 18281.52 31.88 52193.16 88888.00 2011-04-12 15:03:06.401 102 18281.57 31.86 52193.08 88888.00 2011-04-12 15:03:06.901 102 18281.58 31.86 52193.09 88888.00 2011-04-12 15:03:07.401 102 18281.64 31.77 52193.18 88888.00 2011-04-12 15:03:07.901 102 18281.71 31.78 52193.20 88888.00 2011-04-12 15:03:08.401 102 18281.71 31.76 52193.20 88888.00 2011-04-12 15:03:08.901 102 18281.79 31.72 52193.15 88888.00 2011-04-12 15:03:09.401 102 18281.79 31.79 52193.06 88888.00 2011-04-12 15:03:09.901 102 18281.82 31.78 52193.04 88888.00 2011-04-12 15:03:10.401 102 18281.77 31.85 52193.03 88888.00 2011-04-12 15:03:10.901 102 18281.87 31.85 52193.15 88888.00 2011-04-12 15:03:11.401 102 18281.96 31.84 52193.24 88888.00 2011-04-12 15:03:11.901 102 18282.02 31.82 52193.14 88888.00 2011-04-12 15:03:12.401 102 18282.02 31.81 52193.19 88888.00 2011-04-12 15:03:12.901 102 18281.91 31.76 52193.19 88888.00 2011-04-12 15:03:13.401 102 18282.12 31.80 52193.29 88888.00 2011-04-12 15:03:13.901 102 18282.22 31.88 52193.33 88888.00 2011-04-12 15:03:14.401 102 18282.29 31.92 52193.31 88888.00 2011-04-12 15:03:14.901 102 18282.28 31.94 52193.29 88888.00 2011-04-12 15:03:15.401 102 18282.23 31.97 52193.42 88888.00 2011-04-12 15:03:15.901 102 18282.32 32.06 52193.40 88888.00 2011-04-12 15:03:16.401 102 18282.34 32.04 52193.33 88888.00 2011-04-12 15:03:16.901 102 18282.26 32.09 52193.32 88888.00 2011-04-12 15:03:17.401 102 18282.22 32.07 52193.36 88888.00 2011-04-12 15:03:17.901 102 18282.26 32.04 52193.30 88888.00 2011-04-12 15:03:18.401 102 18282.23 32.05 52193.22 88888.00 2011-04-12 15:03:18.901 102 18282.14 32.06 52193.22 88888.00 2011-04-12 15:03:19.401 102 18282.20 32.05 52193.22 88888.00 2011-04-12 15:03:19.901 102 18282.22 32.09 52193.18 88888.00 2011-04-12 15:03:20.401 102 18282.24 32.09 52193.21 88888.00 2011-04-12 15:03:20.901 102 18282.30 32.14 52193.20 88888.00 2011-04-12 15:03:21.401 102 18282.29 32.20 52193.26 88888.00 2011-04-12 15:03:21.901 102 18282.15 32.19 52193.38 88888.00 2011-04-12 15:03:22.401 102 18282.07 32.22 52193.38 88888.00 2011-04-12 15:03:22.901 102 18282.53 32.23 52193.51 88888.00 2011-04-12 15:03:23.401 102 18282.89 32.25 52193.42 88888.00 2011-04-12 15:03:23.901 102 18282.99 32.31 52193.38 88888.00 2011-04-12 15:03:24.401 102 18283.02 32.32 52193.34 88888.00 2011-04-12 15:03:24.901 102 18283.01 32.32 52193.34 88888.00 2011-04-12 15:03:25.401 102 18283.04 32.30 52193.31 88888.00 2011-04-12 15:03:25.901 102 18283.04 32.28 52193.32 88888.00 2011-04-12 15:03:26.401 102 18283.05 32.34 52193.30 88888.00 2011-04-12 15:03:26.901 102 18283.08 32.42 52193.31 88888.00 2011-04-12 15:03:27.401 102 18283.10 32.31 52193.44 88888.00 2011-04-12 15:03:27.901 102 18283.08 32.30 52193.52 88888.00 2011-04-12 15:03:28.401 102 18283.12 32.29 52193.55 88888.00 2011-04-12 15:03:28.901 102 18283.12 32.30 52193.52 88888.00 2011-04-12 15:03:29.401 102 18283.05 32.31 52193.62 88888.00 2011-04-12 15:03:29.901 102 18283.11 32.32 52193.79 88888.00 2011-04-12 15:03:30.401 102 18283.27 32.29 52193.80 88888.00 2011-04-12 15:03:30.901 102 18283.27 32.40 52193.82 88888.00 2011-04-12 15:03:31.401 102 18283.35 32.44 52193.86 88888.00 2011-04-12 15:03:31.901 102 18283.35 32.41 52193.76 88888.00 2011-04-12 15:03:32.401 102 18283.40 32.29 52193.74 88888.00 2011-04-12 15:03:32.901 102 18283.43 32.29 52193.84 88888.00 2011-04-12 15:03:33.401 102 18283.51 32.33 52193.75 88888.00 2011-04-12 15:03:33.901 102 18283.51 32.23 52193.70 88888.00 2011-04-12 15:03:34.401 102 18283.62 32.18 52193.68 88888.00 2011-04-12 15:03:34.901 102 18283.76 32.22 52193.72 88888.00 2011-04-12 15:03:35.401 102 18283.72 32.16 52193.71 88888.00 2011-04-12 15:03:35.901 102 18283.64 32.21 52193.65 88888.00 2011-04-12 15:03:36.401 102 18283.66 32.25 52193.70 88888.00 2011-04-12 15:03:36.901 102 18283.78 32.24 52193.67 88888.00 2011-04-12 15:03:37.401 102 18283.77 32.21 52193.74 88888.00 2011-04-12 15:03:37.901 102 18283.77 32.19 52193.67 88888.00 2011-04-12 15:03:38.401 102 18283.87 32.16 52193.61 88888.00 2011-04-12 15:03:38.901 102 18283.93 32.18 52193.72 88888.00 2011-04-12 15:03:39.401 102 18283.87 32.10 52193.75 88888.00 2011-04-12 15:03:39.901 102 18283.83 32.08 52193.65 88888.00 2011-04-12 15:03:40.401 102 18283.88 32.07 52193.65 88888.00 2011-04-12 15:03:40.901 102 18283.88 32.07 52193.76 88888.00 2011-04-12 15:03:41.401 102 18283.89 32.08 52193.76 88888.00 2011-04-12 15:03:41.901 102 18283.91 32.08 52193.67 88888.00 2011-04-12 15:03:42.401 102 18284.05 32.09 52193.74 88888.00 2011-04-12 15:03:42.901 102 18284.02 32.09 52193.73 88888.00 2011-04-12 15:03:43.401 102 18283.99 32.05 52193.64 88888.00 2011-04-12 15:03:43.901 102 18284.06 32.00 52193.70 88888.00 2011-04-12 15:03:44.401 102 18284.07 31.99 52193.72 88888.00 2011-04-12 15:03:44.901 102 18284.02 31.98 52193.84 88888.00 2011-04-12 15:03:45.401 102 18283.95 31.98 52193.98 88888.00 2011-04-12 15:03:45.901 102 18283.93 31.94 52193.82 88888.00 2011-04-12 15:03:46.401 102 18283.82 32.00 52193.56 88888.00 2011-04-12 15:03:46.901 102 18283.82 32.06 52193.45 88888.00 2011-04-12 15:03:47.401 102 18283.84 32.10 52193.78 88888.00 2011-04-12 15:03:47.901 102 18283.85 32.16 52193.80 88888.00 2011-04-12 15:03:48.401 102 18283.84 32.13 52193.83 88888.00 2011-04-12 15:03:48.901 102 18283.88 32.07 52193.91 88888.00 2011-04-12 15:03:49.401 102 18283.81 32.03 52194.01 88888.00 2011-04-12 15:03:49.901 102 18283.85 31.99 52194.13 88888.00 2011-04-12 15:03:50.401 102 18283.93 31.99 52194.23 88888.00 2011-04-12 15:03:50.901 102 18284.02 31.99 52194.20 88888.00 2011-04-12 15:03:51.401 102 18284.09 32.00 52194.25 88888.00 2011-04-12 15:03:51.901 102 18284.10 32.07 52194.25 88888.00 2011-04-12 15:03:52.401 102 18284.18 32.13 52194.25 88888.00 2011-04-12 15:03:52.901 102 18284.27 32.12 52194.20 88888.00 2011-04-12 15:03:53.401 102 18284.19 32.11 52194.18 88888.00 2011-04-12 15:03:53.901 102 18284.09 32.06 52194.29 88888.00 2011-04-12 15:03:54.401 102 18284.08 32.12 52194.19 88888.00 2011-04-12 15:03:54.901 102 18284.11 32.10 52194.20 88888.00 2011-04-12 15:03:55.401 102 18284.08 32.14 52194.40 88888.00 2011-04-12 15:03:55.901 102 18284.07 32.19 52194.33 88888.00 2011-04-12 15:03:56.401 102 18284.16 32.19 52194.23 88888.00 2011-04-12 15:03:56.901 102 18284.07 32.11 52194.22 88888.00 2011-04-12 15:03:57.401 102 18284.06 32.09 52194.20 88888.00 2011-04-12 15:03:57.901 102 18284.04 32.09 52194.19 88888.00 2011-04-12 15:03:58.401 102 18284.08 32.05 52194.18 88888.00 2011-04-12 15:03:58.901 102 18283.94 32.05 52194.22 88888.00 2011-04-12 15:03:59.401 102 18283.91 32.08 52194.26 88888.00 2011-04-12 15:03:59.901 102 18283.95 32.10 52194.31 88888.00 2011-04-12 15:04:00.401 102 18283.93 32.04 52194.17 88888.00 2011-04-12 15:04:00.901 102 18283.91 32.00 52194.08 88888.00 2011-04-12 15:04:01.401 102 18283.87 32.03 52194.08 88888.00 2011-04-12 15:04:01.901 102 18283.92 32.12 52194.09 88888.00 2011-04-12 15:04:02.401 102 18283.94 32.07 52194.09 88888.00 2011-04-12 15:04:02.901 102 18283.86 32.10 52194.17 88888.00 2011-04-12 15:04:03.401 102 18283.87 32.11 52194.22 88888.00 2011-04-12 15:04:03.901 102 18283.89 32.13 52194.26 88888.00 2011-04-12 15:04:04.401 102 18283.98 32.18 52194.19 88888.00 2011-04-12 15:04:04.901 102 18283.91 32.12 52194.15 88888.00 2011-04-12 15:04:05.401 102 18283.92 32.05 52194.29 88888.00 2011-04-12 15:04:05.901 102 18283.91 32.11 52194.48 88888.00 2011-04-12 15:04:06.401 102 18283.89 32.14 52194.48 88888.00 2011-04-12 15:04:06.901 102 18283.95 32.13 52194.45 88888.00 2011-04-12 15:04:07.401 102 18284.00 32.08 52194.44 88888.00 2011-04-12 15:04:07.901 102 18283.95 32.03 52194.43 88888.00 2011-04-12 15:04:08.401 102 18283.91 31.93 52194.54 88888.00 2011-04-12 15:04:08.901 102 18283.78 31.92 52194.48 88888.00 2011-04-12 15:04:09.401 102 18283.91 31.96 52194.61 88888.00 2011-04-12 15:04:09.901 102 18283.97 31.96 52194.69 88888.00 2011-04-12 15:04:10.401 102 18283.92 31.99 52194.65 88888.00 2011-04-12 15:04:10.901 102 18283.97 32.00 52194.60 88888.00 2011-04-12 15:04:11.401 102 18284.03 32.00 52194.65 88888.00 2011-04-12 15:04:11.901 102 18284.11 31.97 52194.78 88888.00 2011-04-12 15:04:12.401 102 18284.09 31.98 52194.70 88888.00 2011-04-12 15:04:12.901 102 18284.04 31.96 52194.69 88888.00 2011-04-12 15:04:13.401 102 18284.04 32.00 52194.63 88888.00 2011-04-12 15:04:13.901 102 18283.94 32.04 52194.54 88888.00 2011-04-12 15:04:14.401 102 18283.89 32.04 52194.43 88888.00 2011-04-12 15:04:14.901 102 18283.98 32.03 52194.38 88888.00 2011-04-12 15:04:15.401 102 18284.03 32.04 52194.44 88888.00 2011-04-12 15:04:15.901 102 18283.97 32.02 52194.43 88888.00 2011-04-12 15:04:16.401 102 18283.92 32.09 52194.47 88888.00 2011-04-12 15:04:16.901 102 18283.91 32.09 52194.43 88888.00 2011-04-12 15:04:17.401 102 18283.94 32.08 52194.41 88888.00 2011-04-12 15:04:17.901 102 18284.02 32.08 52194.31 88888.00 2011-04-12 15:04:18.401 102 18284.08 32.02 52194.30 88888.00 2011-04-12 15:04:18.901 102 18284.18 31.98 52194.46 88888.00 2011-04-12 15:04:19.401 102 18284.32 31.99 52194.47 88888.00 2011-04-12 15:04:19.901 102 18284.39 31.97 52194.42 88888.00 2011-04-12 15:04:20.398 102 18284.31 31.95 52194.33 88888.00 2011-04-12 15:04:20.908 102 18284.24 31.93 52194.33 88888.00 2011-04-12 15:04:21.408 102 18284.16 31.98 52194.40 88888.00 2011-04-12 15:04:21.908 102 18284.16 32.05 52194.44 88888.00 2011-04-12 15:04:22.408 102 18284.16 32.11 52194.37 88888.00 2011-04-12 15:04:22.908 102 18284.21 32.00 52194.33 88888.00 2011-04-12 15:04:23.408 102 18284.14 31.95 52194.24 88888.00 2011-04-12 15:04:23.908 102 18284.18 31.98 52194.21 88888.00 2011-04-12 15:04:24.408 102 18284.26 32.00 52194.18 88888.00 2011-04-12 15:04:24.908 102 18284.44 31.98 52194.40 88888.00 2011-04-12 15:04:25.408 102 18284.54 31.98 52194.53 88888.00 2011-04-12 15:04:25.908 102 18284.44 31.93 52194.58 88888.00 2011-04-12 15:04:26.408 102 18284.47 32.00 52194.56 88888.00 2011-04-12 15:04:26.908 102 18284.49 32.06 52194.55 88888.00 2011-04-12 15:04:27.408 102 18284.49 32.07 52194.59 88888.00 2011-04-12 15:04:27.908 102 18284.46 32.11 52194.50 88888.00 2011-04-12 15:04:28.408 102 18284.38 32.09 52194.58 88888.00 2011-04-12 15:04:28.908 102 18284.29 32.03 52194.66 88888.00 2011-04-12 15:04:29.408 102 18284.24 32.02 52194.54 88888.00 2011-04-12 15:04:29.908 102 18284.26 32.03 52194.61 88888.00 2011-04-12 15:04:30.408 102 18284.21 31.94 52194.70 88888.00 2011-04-12 15:04:30.908 102 18284.27 31.90 52194.72 88888.00 2011-04-12 15:04:31.408 102 18284.24 31.86 52194.72 88888.00 2011-04-12 15:04:31.908 102 18284.31 31.84 52194.49 88888.00 2011-04-12 15:04:32.408 102 18284.38 31.88 52194.59 88888.00 2011-04-12 15:04:32.908 102 18284.47 31.89 52194.71 88888.00 2011-04-12 15:04:33.408 102 18284.43 31.92 52194.70 88888.00 2011-04-12 15:04:33.908 102 18284.56 31.88 52194.73 88888.00 2011-04-12 15:04:34.408 102 18284.54 31.90 52194.76 88888.00 2011-04-12 15:04:34.908 102 18284.56 31.97 52194.73 88888.00 2011-04-12 15:04:35.408 102 18284.59 32.04 52194.83 88888.00 2011-04-12 15:04:35.908 102 18284.60 32.08 52194.81 88888.00 2011-04-12 15:04:36.408 102 18284.58 32.08 52194.91 88888.00 2011-04-12 15:04:36.908 102 18284.62 32.04 52194.91 88888.00 2011-04-12 15:04:37.408 102 18284.57 32.04 52194.86 88888.00 2011-04-12 15:04:37.908 102 18284.53 31.97 52194.81 88888.00 2011-04-12 15:04:38.408 102 18284.62 31.99 52194.82 88888.00 2011-04-12 15:04:38.908 102 18284.58 32.01 52194.80 88888.00 2011-04-12 15:04:39.408 102 18284.51 32.03 52194.90 88888.00 2011-04-12 15:04:39.908 102 18284.53 31.98 52195.05 88888.00 2011-04-12 15:04:40.408 102 18284.50 31.89 52195.13 88888.00 2011-04-12 15:04:40.908 102 18284.43 31.86 52195.18 88888.00 2011-04-12 15:04:41.408 102 18284.48 31.85 52195.15 88888.00 2011-04-12 15:04:41.908 102 18284.42 31.84 52195.02 88888.00 2011-04-12 15:04:42.408 102 18284.48 31.88 52195.02 88888.00 2011-04-12 15:04:42.908 102 18284.50 31.85 52195.00 88888.00 2011-04-12 15:04:43.408 102 18284.52 31.82 52195.03 88888.00 2011-04-12 15:04:43.908 102 18284.54 31.81 52195.05 88888.00 2011-04-12 15:04:44.408 102 18284.46 31.77 52195.10 88888.00 2011-04-12 15:04:44.908 102 18284.29 31.75 52195.06 88888.00 2011-04-12 15:04:45.408 102 18284.40 31.73 52195.08 88888.00 2011-04-12 15:04:45.908 102 18284.41 31.69 52195.10 88888.00 2011-04-12 15:04:46.408 102 18284.42 31.75 52195.04 88888.00 2011-04-12 15:04:46.908 102 18284.56 31.70 52195.07 88888.00 2011-04-12 15:04:47.408 102 18284.58 31.67 52195.10 88888.00 2011-04-12 15:04:47.908 102 18284.54 31.69 52195.07 88888.00 2011-04-12 15:04:48.408 102 18284.52 31.63 52195.12 88888.00 2011-04-12 15:04:48.908 102 18284.58 31.69 52195.06 88888.00 2011-04-12 15:04:49.408 102 18284.54 31.79 52194.94 88888.00 2011-04-12 15:04:49.908 102 18284.56 31.71 52194.96 88888.00 2011-04-12 15:04:50.408 102 18284.51 31.66 52195.08 88888.00 2011-04-12 15:04:50.908 102 18284.65 31.68 52195.04 88888.00 2011-04-12 15:04:51.408 102 18284.70 31.68 52195.07 88888.00 2011-04-12 15:04:51.908 102 18284.80 31.70 52194.96 88888.00 2011-04-12 15:04:52.408 102 18284.84 31.63 52194.96 88888.00 2011-04-12 15:04:52.908 102 18284.80 31.68 52195.07 88888.00 2011-04-12 15:04:53.408 102 18284.80 31.69 52195.07 88888.00 2011-04-12 15:04:53.908 102 18284.78 31.72 52195.06 88888.00 2011-04-12 15:04:54.408 102 18284.86 31.73 52195.02 88888.00 2011-04-12 15:04:54.908 102 18284.97 31.74 52195.04 88888.00 2011-04-12 15:04:55.408 102 18284.96 31.75 52195.11 88888.00 2011-04-12 15:04:55.908 102 18284.95 31.72 52195.14 88888.00 2011-04-12 15:04:56.408 102 18285.00 31.71 52195.18 88888.00 2011-04-12 15:04:56.908 102 18285.09 31.76 52195.12 88888.00 2011-04-12 15:04:57.408 102 18284.93 31.76 52195.03 88888.00 2011-04-12 15:04:57.908 102 18284.84 31.79 52195.08 88888.00 2011-04-12 15:04:58.408 102 18284.84 31.81 52195.04 88888.00 2011-04-12 15:04:58.908 102 18284.85 31.84 52194.81 88888.00 2011-04-12 15:04:59.408 102 18284.89 31.75 52195.03 88888.00 2011-04-12 15:04:59.908 102 18284.83 31.76 52195.17 88888.00 2011-04-12 15:05:00.408 102 18284.78 31.73 52195.10 88888.00 2011-04-12 15:05:00.908 102 18284.74 31.69 52195.02 88888.00 2011-04-12 15:05:01.408 102 18284.90 31.80 52195.06 88888.00 2011-04-12 15:05:01.908 102 18284.98 31.85 52195.21 88888.00 2011-04-12 15:05:02.408 102 18284.95 31.81 52195.23 88888.00 2011-04-12 15:05:02.908 102 18284.98 31.85 52195.19 88888.00 2011-04-12 15:05:03.408 102 18285.04 31.87 52195.22 88888.00 2011-04-12 15:05:03.908 102 18285.01 31.89 52195.19 88888.00 2011-04-12 15:05:04.408 102 18284.98 31.88 52195.29 88888.00 2011-04-12 15:05:04.908 102 18284.96 31.80 52195.22 88888.00 2011-04-12 15:05:05.408 102 18284.94 31.85 52195.24 88888.00 2011-04-12 15:05:05.908 102 18284.96 31.77 52195.24 88888.00 2011-04-12 15:05:06.408 102 18284.84 31.75 52195.22 88888.00 2011-04-12 15:05:06.908 102 18284.93 31.80 52195.22 88888.00 2011-04-12 15:05:07.408 102 18285.02 31.78 52195.16 88888.00 2011-04-12 15:05:07.908 102 18285.11 31.80 52195.10 88888.00 2011-04-12 15:05:08.408 102 18285.07 31.79 52195.12 88888.00 2011-04-12 15:05:08.908 102 18285.03 31.79 52195.08 88888.00 2011-04-12 15:05:09.408 102 18285.09 31.78 52195.17 88888.00 2011-04-12 15:05:09.908 102 18285.12 31.74 52195.23 88888.00 2011-04-12 15:05:10.408 102 18285.09 31.79 52195.29 88888.00 2011-04-12 15:05:10.908 102 18285.16 31.71 52195.31 88888.00 2011-04-12 15:05:11.408 102 18285.16 31.64 52195.29 88888.00 2011-04-12 15:05:11.908 102 18285.07 31.64 52195.29 88888.00 2011-04-12 15:05:12.408 102 18285.14 31.67 52195.25 88888.00 2011-04-12 15:05:12.908 102 18285.23 31.70 52195.34 88888.00 2011-04-12 15:05:13.408 102 18285.16 31.71 52195.31 88888.00 2011-04-12 15:05:13.908 102 18285.15 31.71 52195.41 88888.00 2011-04-12 15:05:14.408 102 18285.20 31.74 52195.40 88888.00 2011-04-12 15:05:14.908 102 18285.19 31.79 52195.37 88888.00 2011-04-12 15:05:15.408 102 18285.19 31.82 52195.29 88888.00 2011-04-12 15:05:15.908 102 18285.16 31.80 52195.45 88888.00 2011-04-12 15:05:16.408 102 18285.16 31.80 52195.39 88888.00 2011-04-12 15:05:16.908 102 18285.25 31.84 52195.38 88888.00 2011-04-12 15:05:17.408 102 18285.17 31.93 52195.41 88888.00 2011-04-12 15:05:17.908 102 18285.13 31.91 52195.45 88888.00 2011-04-12 15:05:18.408 102 18285.15 31.91 52195.49 88888.00 2011-04-12 15:05:18.908 102 18285.11 31.96 52195.54 88888.00 2011-04-12 15:05:19.408 102 18285.08 31.95 52195.48 88888.00 2011-04-12 15:05:19.908 102 18285.15 31.95 52195.37 88888.00 2011-04-12 15:05:20.408 102 18285.36 31.93 52195.35 88888.00 2011-04-12 15:05:20.908 102 18285.36 31.96 52195.33 88888.00 2011-04-12 15:05:21.408 102 18285.33 31.95 52195.35 88888.00 2011-04-12 15:05:21.908 102 18285.34 31.97 52195.23 88888.00 2011-04-12 15:05:22.408 102 18285.41 31.97 52195.22 88888.00 2011-04-12 15:05:22.908 102 18285.39 31.95 52195.15 88888.00 2011-04-12 15:05:23.408 102 18285.48 31.96 52195.22 88888.00 2011-04-12 15:05:23.908 102 18285.55 31.95 52195.28 88888.00 2011-04-12 15:05:24.408 102 18285.55 31.89 52195.31 88888.00 2011-04-12 15:05:24.908 102 18285.48 31.91 52195.34 88888.00 2011-04-12 15:05:25.408 102 18285.48 31.85 52195.28 88888.00 2011-04-12 15:05:25.908 102 18285.55 31.85 52195.28 88888.00 2011-04-12 15:05:26.408 102 18285.61 31.85 52195.31 88888.00 2011-04-12 15:05:26.908 102 18285.68 31.78 52195.42 88888.00 2011-04-12 15:05:27.408 102 18285.61 31.70 52195.46 88888.00 2011-04-12 15:05:27.908 102 18285.63 31.66 52195.37 88888.00 2011-04-12 15:05:28.408 102 18285.74 31.68 52195.36 88888.00 2011-04-12 15:05:28.908 102 18285.83 31.48 52195.35 88888.00 2011-04-12 15:05:29.408 102 18285.79 31.36 52195.31 88888.00 2011-04-12 15:05:29.908 102 18285.87 31.34 52195.36 88888.00 2011-04-12 15:05:30.408 102 18285.82 31.30 52195.31 88888.00 2011-04-12 15:05:30.908 102 18285.78 31.30 52195.29 88888.00 2011-04-12 15:05:31.408 102 18285.80 31.28 52195.24 88888.00 2011-04-12 15:05:31.908 102 18286.00 31.31 52195.30 88888.00 2011-04-12 15:05:32.408 102 18286.10 31.27 52195.34 88888.00 2011-04-12 15:05:32.908 102 18286.15 31.28 52195.39 88888.00 2011-04-12 15:05:33.408 102 18286.10 31.30 52195.46 88888.00 2011-04-12 15:05:33.908 102 18286.21 31.37 52195.39 88888.00 2011-04-12 15:05:34.408 102 18286.26 31.38 52195.41 88888.00 2011-04-12 15:05:34.908 102 18286.26 31.39 52195.50 88888.00 2011-04-12 15:05:35.408 102 18286.24 31.40 52195.40 88888.00 2011-04-12 15:05:35.908 102 18286.34 31.34 52195.39 88888.00 2011-04-12 15:05:36.408 102 18286.38 31.47 52195.46 88888.00 2011-04-12 15:05:36.908 102 18286.42 31.46 52195.35 88888.00 2011-04-12 15:05:37.408 102 18286.28 31.46 52195.27 88888.00 2011-04-12 15:05:37.908 102 18286.33 31.51 52195.26 88888.00 2011-04-12 15:05:38.408 102 18286.41 31.42 52195.25 88888.00 2011-04-12 15:05:38.908 102 18286.59 31.37 52195.26 88888.00 2011-04-12 15:05:39.408 102 18286.74 31.52 52195.25 88888.00 2011-04-12 15:05:39.908 102 18286.71 31.60 52195.11 88888.00 2011-04-12 15:05:40.408 102 18286.56 31.59 52195.10 88888.00 2011-04-12 15:05:40.908 102 18286.49 31.47 52195.14 88888.00 2011-04-12 15:05:41.408 102 18286.54 31.49 52195.23 88888.00 2011-04-12 15:05:41.908 102 18286.50 31.45 52195.16 88888.00 2011-04-12 15:05:42.408 102 18286.59 31.38 52195.25 88888.00 2011-04-12 15:05:42.908 102 18286.63 31.37 52195.41 88888.00 2011-04-12 15:05:43.408 102 18286.30 31.29 52195.45 88888.00 2011-04-12 15:05:43.908 102 18286.00 31.18 52195.60 88888.00 2011-04-12 15:05:44.408 102 18285.98 31.10 52195.57 88888.00 2011-04-12 15:05:44.908 102 18286.05 31.04 52195.52 88888.00 2011-04-12 15:05:45.408 102 18285.95 30.99 52195.59 88888.00 2011-04-12 15:05:45.908 102 18285.96 30.98 52195.62 88888.00 2011-04-12 15:05:46.408 102 18286.01 30.94 52195.57 88888.00 2011-04-12 15:05:46.908 102 18286.11 30.89 52195.54 88888.00 2011-04-12 15:05:47.408 102 18286.19 30.86 52195.57 88888.00 2011-04-12 15:05:47.908 102 18286.33 30.84 52195.56 88888.00 2011-04-12 15:05:48.408 102 18286.32 30.73 52195.54 88888.00 2011-04-12 15:05:48.908 102 18286.23 30.69 52195.61 88888.00 2011-04-12 15:05:49.408 102 18286.17 30.64 52195.60 88888.00 2011-04-12 15:05:49.908 102 18286.23 30.65 52195.49 88888.00 2011-04-12 15:05:50.408 102 18286.23 30.66 52195.50 88888.00 2011-04-12 15:05:50.908 102 18286.19 30.66 52195.62 88888.00 2011-04-12 15:05:51.408 102 18286.19 30.62 52195.76 88888.00 2011-04-12 15:05:51.908 102 18286.16 30.63 52195.81 88888.00 2011-04-12 15:05:52.408 102 18286.12 30.62 52195.80 88888.00 2011-04-12 15:05:52.908 102 18286.11 30.63 52195.70 88888.00 2011-04-12 15:05:53.408 102 18286.10 30.66 52195.42 88888.00 2011-04-12 15:05:53.908 102 18286.10 30.64 52195.48 88888.00 2011-04-12 15:05:54.408 102 18286.31 30.66 52195.46 88888.00 2011-04-12 15:05:54.908 102 18286.36 30.72 52195.51 88888.00 2011-04-12 15:05:55.408 102 18286.36 30.73 52195.54 88888.00 2011-04-12 15:05:55.908 102 18286.46 30.71 52195.56 88888.00 2011-04-12 15:05:56.408 102 18286.42 30.69 52195.59 88888.00 2011-04-12 15:05:56.908 102 18286.36 30.75 52195.68 88888.00 2011-04-12 15:05:57.408 102 18286.34 30.75 52195.82 88888.00 2011-04-12 15:05:57.908 102 18286.41 30.81 52195.92 88888.00 2011-04-12 15:05:58.408 102 18286.39 30.81 52195.92 88888.00 2011-04-12 15:05:58.908 102 18286.38 30.79 52195.92 88888.00 2011-04-12 15:05:59.408 102 18286.39 30.74 52195.93 88888.00 2011-04-12 15:05:59.908 102 18286.43 30.76 52195.88 88888.00 2011-04-12 15:06:00.408 102 18286.33 30.79 52195.96 88888.00 2011-04-12 15:06:00.908 102 18286.36 30.71 52196.00 88888.00 2011-04-12 15:06:01.408 102 18286.45 30.74 52195.95 88888.00 2011-04-12 15:06:01.908 102 18286.50 30.76 52195.87 88888.00 2011-04-12 15:06:02.408 102 18286.43 30.72 52195.93 88888.00 2011-04-12 15:06:02.908 102 18286.41 30.64 52195.86 88888.00 2011-04-12 15:06:03.408 102 18286.46 30.64 52195.74 88888.00 2011-04-12 15:06:03.908 102 18286.47 30.58 52195.83 88888.00 2011-04-12 15:06:04.408 102 18286.52 30.49 52195.82 88888.00 2011-04-12 15:06:04.908 102 18286.56 30.47 52195.74 88888.00 2011-04-12 15:06:05.408 102 18286.59 30.43 52195.65 88888.00 2011-04-12 15:06:05.908 102 18286.65 30.39 52195.73 88888.00 2011-04-12 15:06:06.408 102 18286.66 30.44 52195.69 88888.00 2011-04-12 15:06:06.908 102 18286.68 30.37 52195.62 88888.00 2011-04-12 15:06:07.408 102 18286.65 30.32 52195.65 88888.00 2011-04-12 15:06:07.908 102 18286.68 30.25 52195.57 88888.00 2011-04-12 15:06:08.408 102 18286.65 30.18 52195.52 88888.00 2011-04-12 15:06:08.908 102 18286.84 30.15 52195.59 88888.00 2011-04-12 15:06:09.408 102 18286.75 30.15 52195.64 88888.00 2011-04-12 15:06:09.908 102 18286.71 30.19 52195.72 88888.00 2011-04-12 15:06:10.408 102 18286.74 30.18 52195.83 88888.00 2011-04-12 15:06:10.908 102 18286.68 30.05 52195.76 88888.00 2011-04-12 15:06:11.408 102 18286.75 29.99 52195.70 88888.00 2011-04-12 15:06:11.908 102 18286.69 30.11 52195.72 88888.00 2011-04-12 15:06:12.408 102 18286.64 30.13 52195.68 88888.00 2011-04-12 15:06:12.908 102 18286.68 30.07 52195.63 88888.00 2011-04-12 15:06:13.408 102 18286.85 30.03 52195.69 88888.00 2011-04-12 15:06:13.908 102 18286.95 30.11 52195.72 88888.00 2011-04-12 15:06:14.408 102 18286.96 30.20 52195.69 88888.00 2011-04-12 15:06:14.908 102 18286.85 30.19 52195.73 88888.00 2011-04-12 15:06:15.408 102 18286.90 30.15 52195.73 88888.00 2011-04-12 15:06:15.908 102 18287.02 30.18 52195.74 88888.00 2011-04-12 15:06:16.408 102 18286.97 30.22 52195.77 88888.00 2011-04-12 15:06:16.908 102 18286.92 30.33 52195.70 88888.00 2011-04-12 15:06:17.408 102 18287.02 30.39 52195.70 88888.00 2011-04-12 15:06:17.908 102 18287.04 30.43 52195.69 88888.00 2011-04-12 15:06:18.408 102 18287.17 30.42 52195.77 88888.00 2011-04-12 15:06:18.908 102 18287.20 30.33 52195.74 88888.00 2011-04-12 15:06:19.408 102 18287.23 30.30 52195.63 88888.00 2011-04-12 15:06:19.908 102 18287.29 30.37 52195.49 88888.00 2011-04-12 15:06:20.408 102 18287.34 30.38 52195.59 88888.00 2011-04-12 15:06:20.908 102 18287.15 30.38 52195.61 88888.00 2011-04-12 15:06:21.408 102 18287.48 30.40 52195.77 88888.00 2011-04-12 15:06:21.908 102 18287.42 30.36 52195.87 88888.00 2011-04-12 15:06:22.408 102 18287.28 30.37 52195.86 88888.00 2011-04-12 15:06:22.908 102 18287.21 30.32 52195.79 88888.00 2011-04-12 15:06:23.408 102 18287.29 30.29 52195.81 88888.00 2011-04-12 15:06:23.908 102 18287.39 30.29 52195.84 88888.00 2011-04-12 15:06:24.408 102 18287.33 30.28 52195.80 88888.00 2011-04-12 15:06:24.908 102 18287.43 30.28 52195.73 88888.00 2011-04-12 15:06:25.408 102 18287.42 30.23 52195.74 88888.00 2011-04-12 15:06:25.908 102 18287.30 30.30 52195.68 88888.00 2011-04-12 15:06:26.408 102 18287.30 30.32 52195.74 88888.00 2011-04-12 15:06:26.908 102 18287.34 30.32 52195.87 88888.00 2011-04-12 15:06:27.408 102 18287.37 30.33 52195.88 88888.00 2011-04-12 15:06:27.908 102 18287.42 30.31 52195.84 88888.00 2011-04-12 15:06:28.408 102 18287.40 30.36 52195.89 88888.00 2011-04-12 15:06:28.908 102 18287.37 30.36 52195.82 88888.00 2011-04-12 15:06:29.408 102 18287.40 30.33 52195.82 88888.00 2011-04-12 15:06:29.908 102 18287.39 30.36 52196.02 88888.00 2011-04-12 15:06:30.408 102 18287.44 30.39 52196.07 88888.00 2011-04-12 15:06:30.908 102 18287.45 30.40 52196.12 88888.00 2011-04-12 15:06:31.408 102 18287.46 30.41 52196.15 88888.00 2011-04-12 15:06:31.908 102 18287.54 30.35 52196.16 88888.00 2011-04-12 15:06:32.408 102 18287.42 30.36 52196.21 88888.00 2011-04-12 15:06:32.908 102 18287.43 30.43 52196.19 88888.00 2011-04-12 15:06:33.408 102 18287.57 30.40 52196.24 88888.00 2011-04-12 15:06:33.908 102 18287.62 30.45 52196.23 88888.00 2011-04-12 15:06:34.408 102 18287.63 30.47 52196.07 88888.00 2011-04-12 15:06:34.908 102 18287.57 30.42 52196.06 88888.00 2011-04-12 15:06:35.408 102 18287.62 30.40 52196.06 88888.00 2011-04-12 15:06:35.908 102 18287.64 30.36 52196.03 88888.00 2011-04-12 15:06:36.408 102 18287.76 30.35 52195.97 88888.00 2011-04-12 15:06:36.908 102 18287.77 30.33 52196.00 88888.00 2011-04-12 15:06:37.408 102 18287.75 30.31 52195.95 88888.00 2011-04-12 15:06:37.908 102 18287.80 30.30 52195.82 88888.00 2011-04-12 15:06:38.408 102 18287.84 30.31 52195.93 88888.00 2011-04-12 15:06:38.908 102 18287.86 30.30 52196.17 88888.00 2011-04-12 15:06:39.408 102 18287.86 30.27 52196.16 88888.00 2011-04-12 15:06:39.908 102 18287.89 30.29 52196.10 88888.00 2011-04-12 15:06:40.408 102 18287.86 30.23 52196.16 88888.00 2011-04-12 15:06:40.908 102 18287.84 30.13 52196.16 88888.00 2011-04-12 15:06:41.408 102 18287.89 30.07 52196.10 88888.00 2011-04-12 15:06:41.908 102 18287.87 30.07 52196.15 88888.00 2011-04-12 15:06:42.408 102 18287.82 30.07 52196.16 88888.00 2011-04-12 15:06:42.908 102 18287.89 30.01 52196.10 88888.00 2011-04-12 15:06:43.408 102 18287.91 29.92 52196.00 88888.00 2011-04-12 15:06:43.908 102 18287.99 29.89 52196.07 88888.00 2011-04-12 15:06:44.408 102 18287.97 29.96 52196.12 88888.00 2011-04-12 15:06:44.908 102 18288.00 29.97 52196.11 88888.00 2011-04-12 15:06:45.408 102 18288.08 29.97 52196.11 88888.00 2011-04-12 15:06:45.908 102 18288.11 29.96 52196.09 88888.00 2011-04-12 15:06:46.408 102 18288.08 29.97 52196.16 88888.00 2011-04-12 15:06:46.908 102 18288.11 30.04 52196.29 88888.00 2011-04-12 15:06:47.408 102 18288.09 30.09 52196.37 88888.00 2011-04-12 15:06:47.908 102 18288.07 30.14 52196.40 88888.00 2011-04-12 15:06:48.408 102 18287.99 30.10 52196.41 88888.00 2011-04-12 15:06:48.908 102 18287.97 30.09 52196.32 88888.00 2011-04-12 15:06:49.408 102 18287.96 30.14 52196.24 88888.00 2011-04-12 15:06:49.908 102 18287.89 30.19 52196.21 88888.00 2011-04-12 15:06:50.408 102 18287.91 30.21 52196.22 88888.00 2011-04-12 15:06:50.908 102 18288.08 30.25 52196.37 88888.00 2011-04-12 15:06:51.408 102 18288.05 30.30 52196.38 88888.00 2011-04-12 15:06:51.908 102 18287.95 30.26 52196.32 88888.00 2011-04-12 15:06:52.408 102 18287.99 30.33 52196.39 88888.00 2011-04-12 15:06:52.908 102 18287.93 30.36 52196.44 88888.00 2011-04-12 15:06:53.408 102 18287.73 30.33 52196.53 88888.00 2011-04-12 15:06:53.908 102 18287.53 30.35 52196.54 88888.00 2011-04-12 15:06:54.408 102 18287.54 30.32 52196.49 88888.00 2011-04-12 15:06:54.908 102 18287.57 30.28 52196.45 88888.00 2011-04-12 15:06:55.408 102 18287.60 30.27 52196.43 88888.00 2011-04-12 15:06:55.908 102 18287.69 30.28 52196.44 88888.00 2011-04-12 15:06:56.408 102 18287.68 30.26 52196.31 88888.00 2011-04-12 15:06:56.908 102 18287.72 30.22 52196.35 88888.00 2011-04-12 15:06:57.408 102 18287.78 30.22 52196.44 88888.00 2011-04-12 15:06:57.908 102 18287.87 30.26 52196.51 88888.00 2011-04-12 15:06:58.408 102 18287.80 30.32 52196.46 88888.00 2011-04-12 15:06:58.908 102 18287.79 30.31 52196.45 88888.00 2011-04-12 15:06:59.408 102 18287.86 30.26 52196.44 88888.00 2011-04-12 15:06:59.908 102 18287.95 30.16 52196.61 88888.00 2011-04-12 15:07:00.408 102 18288.12 30.16 52196.65 88888.00 2011-04-12 15:07:00.908 102 18288.12 30.13 52196.56 88888.00 2011-04-12 15:07:01.408 102 18288.05 30.10 52196.50 88888.00 2011-04-12 15:07:01.908 102 18288.01 30.14 52196.42 88888.00 2011-04-12 15:07:02.408 102 18288.04 30.11 52196.40 88888.00 2011-04-12 15:07:02.908 102 18288.10 30.24 52196.44 88888.00 2011-04-12 15:07:03.408 102 18288.11 30.42 52196.43 88888.00 2011-04-12 15:07:03.908 102 18288.09 30.54 52196.43 88888.00 2011-04-12 15:07:04.408 102 18288.02 30.58 52196.40 88888.00 2011-04-12 15:07:04.908 102 18288.10 30.59 52196.21 88888.00 2011-04-12 15:07:05.408 102 18288.15 30.63 52196.29 88888.00 2011-04-12 15:07:05.908 102 18288.24 30.68 52196.22 88888.00 2011-04-12 15:07:06.408 102 18288.29 30.68 52196.33 88888.00 2011-04-12 15:07:06.908 102 18288.33 30.67 52196.21 88888.00 2011-04-12 15:07:07.408 102 18288.37 30.66 52196.16 88888.00 2011-04-12 15:07:07.908 102 18288.34 30.72 52196.19 88888.00 2011-04-12 15:07:08.408 102 18288.33 30.77 52196.19 88888.00 2011-04-12 15:07:08.908 102 18288.39 30.71 52196.28 88888.00 2011-04-12 15:07:09.408 102 18288.40 30.66 52196.32 88888.00 2011-04-12 15:07:09.908 102 18288.45 30.63 52196.27 88888.00 2011-04-12 15:07:10.408 102 18288.45 30.65 52196.22 88888.00 2011-04-12 15:07:10.908 102 18288.69 30.56 52196.29 88888.00 2011-04-12 15:07:11.408 102 18288.73 30.52 52196.35 88888.00 2011-04-12 15:07:11.908 102 18288.67 30.49 52196.28 88888.00 2011-04-12 15:07:12.408 102 18288.58 30.38 52196.37 88888.00 2011-04-12 15:07:12.908 102 18288.72 30.30 52196.42 88888.00 2011-04-12 15:07:13.408 102 18289.02 30.30 52196.44 88888.00 2011-04-12 15:07:13.908 102 18288.88 30.26 52196.34 88888.00 2011-04-12 15:07:14.408 102 18288.88 30.20 52196.28 88888.00 2011-04-12 15:07:14.908 102 18288.87 30.16 52196.24 88888.00 2011-04-12 15:07:15.408 102 18288.91 30.15 52196.17 88888.00 2011-04-12 15:07:15.908 102 18288.85 30.08 52196.14 88888.00 2011-04-12 15:07:16.408 102 18288.86 29.94 52196.21 88888.00 2011-04-12 15:07:16.908 102 18288.94 29.85 52196.24 88888.00 2011-04-12 15:07:17.408 102 18289.12 29.75 52196.23 88888.00 2011-04-12 15:07:17.908 102 18289.08 29.73 52196.26 88888.00 2011-04-12 15:07:18.408 102 18289.13 29.80 52196.16 88888.00 2011-04-12 15:07:18.908 102 18289.07 29.73 52195.93 88888.00 2011-04-12 15:07:19.408 102 18288.98 29.69 52195.89 88888.00 2011-04-12 15:07:19.908 102 18289.02 29.68 52195.87 88888.00 2011-04-12 15:07:20.408 102 18288.93 29.76 52195.84 88888.00 2011-04-12 15:07:20.908 102 18288.78 29.86 52195.86 88888.00 2011-04-12 15:07:21.408 102 18288.82 29.88 52195.77 88888.00 2011-04-12 15:07:21.908 102 18288.83 29.90 52195.83 88888.00 2011-04-12 15:07:22.408 102 18288.77 29.94 52195.89 88888.00 2011-04-12 15:07:22.908 102 18288.80 29.91 52195.89 88888.00 2011-04-12 15:07:23.408 102 18288.80 29.86 52195.95 88888.00 2011-04-12 15:07:23.908 102 18288.92 29.90 52195.96 88888.00 2011-04-12 15:07:24.408 102 18289.08 29.94 52196.05 88888.00 2011-04-12 15:07:24.908 102 18289.14 29.96 52196.10 88888.00 2011-04-12 15:07:25.408 102 18289.14 29.94 52196.10 88888.00 2011-04-12 15:07:25.908 102 18289.18 29.95 52196.04 88888.00 2011-04-12 15:07:26.408 102 18289.16 29.95 52196.08 88888.00 2011-04-12 15:07:26.908 102 18289.16 29.98 52196.19 88888.00 2011-04-12 15:07:27.408 102 18289.12 29.87 52196.15 88888.00 2011-04-12 15:07:27.908 102 18289.10 29.86 52196.17 88888.00 2011-04-12 15:07:28.408 102 18289.17 29.69 52196.23 88888.00 2011-04-12 15:07:28.908 102 18289.07 29.59 52196.21 88888.00 2011-04-12 15:07:29.408 102 18288.98 29.67 52196.18 88888.00 2011-04-12 15:07:29.908 102 18289.00 29.59 52196.22 88888.00 2011-04-12 15:07:30.408 102 18288.89 29.51 52196.21 88888.00 2011-04-12 15:07:30.908 102 18288.83 29.46 52196.24 88888.00 2011-04-12 15:07:31.408 102 18288.82 29.43 52196.10 88888.00 2011-04-12 15:07:31.908 102 18288.73 29.38 52196.16 88888.00 2011-04-12 15:07:32.408 102 18288.73 29.33 52196.20 88888.00 2011-04-12 15:07:32.908 102 18288.74 29.38 52196.24 88888.00 2011-04-12 15:07:33.408 102 18288.70 29.35 52196.19 88888.00 2011-04-12 15:07:33.908 102 18288.55 29.19 52196.14 88888.00 2011-04-12 15:07:34.408 102 18288.65 29.09 52196.24 88888.00 2011-04-12 15:07:34.908 102 18288.73 29.00 52196.22 88888.00 2011-04-12 15:07:35.408 102 18288.82 28.96 52196.26 88888.00 2011-04-12 15:07:35.908 102 18288.78 28.92 52196.28 88888.00 2011-04-12 15:07:36.408 102 18288.63 28.95 52196.23 88888.00 2011-04-12 15:07:36.908 102 18288.56 28.94 52196.27 88888.00 2011-04-12 15:07:37.408 102 18288.56 28.91 52196.27 88888.00 2011-04-12 15:07:37.908 102 18288.38 28.89 52196.23 88888.00 2011-04-12 15:07:38.408 102 18288.42 28.93 52196.27 88888.00 2011-04-12 15:07:38.908 102 18288.52 28.95 52196.31 88888.00 2011-04-12 15:07:39.408 102 18288.44 28.93 52196.23 88888.00 2011-04-12 15:07:39.908 102 18288.49 28.92 52196.27 88888.00 2011-04-12 15:07:40.408 102 18288.48 28.89 52196.38 88888.00 2011-04-12 15:07:40.908 102 18288.38 28.94 52196.38 88888.00 2011-04-12 15:07:41.408 102 18288.18 29.02 52196.38 88888.00 2011-04-12 15:07:41.908 102 18288.16 29.01 52196.35 88888.00 2011-04-12 15:07:42.408 102 18288.21 28.99 52196.38 88888.00 2011-04-12 15:07:42.908 102 18288.30 29.06 52196.33 88888.00 2011-04-12 15:07:43.408 102 18288.33 29.04 52196.35 88888.00 2011-04-12 15:07:43.908 102 18288.23 29.05 52196.42 88888.00 2011-04-12 15:07:44.408 102 18288.28 29.06 52196.42 88888.00 2011-04-12 15:07:44.908 102 18288.31 29.01 52196.47 88888.00 2011-04-12 15:07:45.408 102 18288.30 29.01 52196.51 88888.00 2011-04-12 15:07:45.908 102 18288.30 28.91 52196.53 88888.00 2011-04-12 15:07:46.408 102 18288.33 28.88 52196.58 88888.00 2011-04-12 15:07:46.908 102 18288.47 28.80 52196.63 88888.00 2011-04-12 15:07:47.408 102 18288.40 28.79 52196.57 88888.00 2011-04-12 15:07:47.908 102 18288.39 28.79 52196.55 88888.00 2011-04-12 15:07:48.408 102 18288.39 28.82 52196.56 88888.00 2011-04-12 15:07:48.908 102 18288.30 28.80 52196.50 88888.00 2011-04-12 15:07:49.408 102 18288.27 28.76 52196.50 88888.00 2011-04-12 15:07:49.908 102 18288.34 28.73 52196.45 88888.00 2011-04-12 15:07:50.408 102 18288.26 28.72 52196.40 88888.00 2011-04-12 15:07:50.908 102 18288.19 28.65 52196.39 88888.00 2011-04-12 15:07:51.408 102 18288.28 28.68 52196.41 88888.00 2011-04-12 15:07:51.908 102 18288.21 28.68 52196.41 88888.00 2011-04-12 15:07:52.408 102 18288.12 28.62 52196.29 88888.00 2011-04-12 15:07:52.908 102 18288.09 28.62 52196.26 88888.00 2011-04-12 15:07:53.408 102 18288.09 28.56 52196.24 88888.00 2011-04-12 15:07:53.908 102 18287.99 28.61 52196.24 88888.00 2011-04-12 15:07:54.408 102 18287.93 28.61 52196.19 88888.00 2011-04-12 15:07:54.908 102 18287.90 28.61 52196.15 88888.00 2011-04-12 15:07:55.408 102 18288.04 28.70 52196.18 88888.00 2011-04-12 15:07:55.908 102 18288.09 28.84 52196.12 88888.00 2011-04-12 15:07:56.408 102 18288.04 28.89 52196.08 88888.00 2011-04-12 15:07:56.908 102 18288.05 28.88 52196.17 88888.00 2011-04-12 15:07:57.408 102 18288.15 28.86 52196.30 88888.00 2011-04-12 15:07:57.908 102 18288.10 28.85 52196.21 88888.00 2011-04-12 15:07:58.408 102 18288.10 28.81 52196.22 88888.00 2011-04-12 15:07:58.908 102 18288.10 28.80 52196.22 88888.00 2011-04-12 15:07:59.408 102 18288.15 28.82 52196.07 88888.00 2011-04-12 15:07:59.908 102 18288.20 28.89 52196.00 88888.00 2011-04-12 15:08:00.408 102 18288.21 28.89 52196.10 88888.00 2011-04-12 15:08:00.908 102 18288.04 28.87 52196.15 88888.00 2011-04-12 15:08:01.408 102 18287.98 28.84 52196.21 88888.00 2011-04-12 15:08:01.908 102 18287.99 28.82 52196.17 88888.00 2011-04-12 15:08:02.408 102 18287.97 28.76 52196.14 88888.00 2011-04-12 15:08:02.908 102 18287.99 28.62 52196.19 88888.00 2011-04-12 15:08:03.408 102 18287.91 28.53 52196.23 88888.00 2011-04-12 15:08:03.908 102 18287.86 28.53 52196.29 88888.00 2011-04-12 15:08:04.408 102 18287.84 28.65 52196.26 88888.00 2011-04-12 15:08:04.908 102 18287.96 28.73 52196.28 88888.00 2011-04-12 15:08:05.408 102 18288.02 28.69 52196.11 88888.00 2011-04-12 15:08:05.908 102 18288.04 28.62 52196.08 88888.00 2011-04-12 15:08:06.408 102 18288.06 28.62 52196.08 88888.00 2011-04-12 15:08:06.908 102 18288.15 28.56 52196.12 88888.00 2011-04-12 15:08:07.408 102 18288.13 28.53 52196.22 88888.00 2011-04-12 15:08:07.908 102 18288.06 28.53 52196.28 88888.00 2011-04-12 15:08:08.408 102 18288.09 28.54 52196.24 88888.00 2011-04-12 15:08:08.908 102 18288.02 28.47 52196.20 88888.00 2011-04-12 15:08:09.408 102 18288.01 28.41 52196.18 88888.00 2011-04-12 15:08:09.908 102 18288.10 28.34 52196.18 88888.00 2011-04-12 15:08:10.408 102 18288.10 28.31 52196.15 88888.00 2011-04-12 15:08:10.908 102 18288.11 28.37 52196.07 88888.00 2011-04-12 15:08:11.408 102 18288.05 28.36 52195.85 88888.00 2011-04-12 15:08:11.908 102 18288.23 28.35 52195.79 88888.00 2011-04-12 15:08:12.408 102 18288.47 28.41 52195.79 88888.00 2011-04-12 15:08:12.908 102 18288.47 28.38 52195.93 88888.00 2011-04-12 15:08:13.408 102 18288.42 28.38 52195.91 88888.00 2011-04-12 15:08:13.908 102 18288.29 28.44 52195.68 88888.00 2011-04-12 15:08:14.408 102 18288.33 28.53 52195.64 88888.00 2011-04-12 15:08:14.908 102 18288.31 28.44 52195.79 88888.00 2011-04-12 15:08:15.408 102 18288.26 28.40 52195.69 88888.00 2011-04-12 15:08:15.908 102 18288.31 28.42 52195.75 88888.00 2011-04-12 15:08:16.408 102 18288.47 28.46 52195.69 88888.00 2011-04-12 15:08:16.908 102 18288.44 28.55 52195.65 88888.00 2011-04-12 15:08:17.408 102 18288.31 28.59 52195.66 88888.00 2011-04-12 15:08:17.908 102 18288.27 28.49 52195.65 88888.00 2011-04-12 15:08:18.408 102 18288.40 28.43 52195.62 88888.00 2011-04-12 15:08:18.908 102 18288.55 28.48 52195.56 88888.00 2011-04-12 15:08:19.408 102 18288.58 28.54 52195.60 88888.00 2011-04-12 15:08:19.908 102 18288.65 28.53 52195.60 88888.00 2011-04-12 15:08:20.408 102 18288.72 28.41 52195.58 88888.00 2011-04-12 15:08:20.908 102 18288.60 28.31 52195.64 88888.00 2011-04-12 15:08:21.408 102 18288.31 28.29 52195.68 88888.00 2011-04-12 15:08:21.908 102 18288.17 28.23 52195.66 88888.00 2011-04-12 15:08:22.408 102 18288.38 28.27 52195.80 88888.00 2011-04-12 15:08:22.908 102 18288.50 28.40 52195.77 88888.00 2011-04-12 15:08:23.408 102 18288.43 28.43 52195.83 88888.00 2011-04-12 15:08:23.908 102 18288.24 28.40 52195.96 88888.00 2011-04-12 15:08:24.408 102 18288.30 28.52 52196.00 88888.00 2011-04-12 15:08:24.908 102 18288.38 28.58 52195.98 88888.00 2011-04-12 15:08:25.408 102 18288.36 28.64 52196.02 88888.00 2011-04-12 15:08:25.908 102 18288.41 28.71 52196.15 88888.00 2011-04-12 15:08:26.408 102 18288.38 28.73 52196.11 88888.00 2011-04-12 15:08:26.908 102 18288.43 28.76 52196.08 88888.00 2011-04-12 15:08:27.408 102 18288.37 28.79 52196.16 88888.00 2011-04-12 15:08:27.908 102 18288.34 28.82 52196.10 88888.00 2011-04-12 15:08:28.408 102 18288.31 28.76 52196.27 88888.00 2011-04-12 15:08:28.908 102 18288.29 28.79 52196.27 88888.00 2011-04-12 15:08:29.408 102 18288.31 28.78 52196.27 88888.00 2011-04-12 15:08:29.908 102 18288.44 28.75 52196.31 88888.00 2011-04-12 15:08:30.408 102 18288.52 28.80 52196.27 88888.00 2011-04-12 15:08:30.908 102 18288.48 28.87 52196.28 88888.00 2011-04-12 15:08:31.408 102 18288.52 28.86 52196.35 88888.00 2011-04-12 15:08:31.908 102 18288.56 28.90 52196.47 88888.00 2011-04-12 15:08:32.408 102 18288.59 28.93 52196.32 88888.00 2011-04-12 15:08:32.908 102 18288.50 28.94 52196.15 88888.00 2011-04-12 15:08:33.408 102 18288.44 28.89 52196.12 88888.00 2011-04-12 15:08:33.908 102 18288.58 28.92 52196.22 88888.00 2011-04-12 15:08:34.408 102 18288.66 28.92 52196.23 88888.00 2011-04-12 15:08:34.908 102 18288.72 28.86 52196.23 88888.00 2011-04-12 15:08:35.408 102 18288.73 28.79 52196.26 88888.00 2011-04-12 15:08:35.908 102 18288.72 28.85 52196.32 88888.00 2011-04-12 15:08:36.408 102 18288.64 28.86 52196.32 88888.00 2011-04-12 15:08:36.908 102 18288.72 28.88 52196.29 88888.00 2011-04-12 15:08:37.408 102 18288.81 28.93 52196.21 88888.00 2011-04-12 15:08:37.908 102 18288.81 28.97 52196.16 88888.00 2011-04-12 15:08:38.408 102 18288.83 28.97 52196.19 88888.00 2011-04-12 15:08:38.908 102 18288.97 28.94 52196.16 88888.00 2011-04-12 15:08:39.408 102 18288.94 28.93 52196.29 88888.00 2011-04-12 15:08:39.908 102 18288.94 28.90 52196.28 88888.00 2011-04-12 15:08:40.408 102 18289.05 28.86 52196.26 88888.00 2011-04-12 15:08:40.908 102 18289.15 28.91 52196.28 88888.00 2011-04-12 15:08:41.408 102 18289.08 29.02 52196.26 88888.00 2011-04-12 15:08:41.908 102 18289.04 29.06 52196.09 88888.00 2011-04-12 15:08:42.408 102 18289.07 29.13 52196.05 88888.00 2011-04-12 15:08:42.908 102 18289.09 29.19 52196.11 88888.00 2011-04-12 15:08:43.408 102 18289.13 29.15 52196.20 88888.00 2011-04-12 15:08:43.908 102 18289.20 29.15 52196.16 88888.00 2011-04-12 15:08:44.408 102 18289.24 29.18 52196.19 88888.00 2011-04-12 15:08:44.908 102 18289.20 29.16 52196.26 88888.00 2011-04-12 15:08:45.408 102 18289.25 29.10 52196.22 88888.00 2011-04-12 15:08:45.908 102 18289.25 29.19 52196.15 88888.00 2011-04-12 15:08:46.408 102 18289.19 29.26 52196.10 88888.00 2011-04-12 15:08:46.908 102 18289.28 29.35 52196.17 88888.00 2011-04-12 15:08:47.408 102 18289.28 29.37 52196.12 88888.00 2011-04-12 15:08:47.908 102 18289.31 29.28 52196.18 88888.00 2011-04-12 15:08:48.408 102 18289.35 29.29 52196.07 88888.00 2011-04-12 15:08:48.908 102 18289.35 29.34 52195.99 88888.00 2011-04-12 15:08:49.408 102 18289.27 29.34 52195.98 88888.00 2011-04-12 15:08:49.908 102 18289.32 29.34 52196.10 88888.00 2011-04-12 15:08:50.408 102 18289.46 29.38 52196.16 88888.00 2011-04-12 15:08:50.908 102 18289.49 29.38 52196.09 88888.00 2011-04-12 15:08:51.408 102 18289.40 29.47 52196.03 88888.00 2011-04-12 15:08:51.908 102 18289.31 29.53 52195.92 88888.00 2011-04-12 15:08:52.408 102 18289.31 29.45 52195.86 88888.00 2011-04-12 15:08:52.908 102 18289.34 29.36 52195.95 88888.00 2011-04-12 15:08:53.408 102 18289.32 29.32 52196.08 88888.00 2011-04-12 15:08:53.908 102 18289.36 29.39 52196.10 88888.00 2011-04-12 15:08:54.408 102 18289.36 29.47 52196.08 88888.00 2011-04-12 15:08:54.908 102 18289.36 29.45 52195.95 88888.00 2011-04-12 15:08:55.408 102 18289.31 29.47 52195.88 88888.00 2011-04-12 15:08:55.908 102 18289.36 29.44 52195.85 88888.00 2011-04-12 15:08:56.408 102 18289.36 29.45 52195.91 88888.00 2011-04-12 15:08:56.908 102 18289.39 29.53 52196.04 88888.00 2011-04-12 15:08:57.408 102 18289.39 29.45 52196.06 88888.00 2011-04-12 15:08:57.908 102 18289.40 29.39 52196.18 88888.00 2011-04-12 15:08:58.408 102 18289.40 29.45 52196.28 88888.00 2011-04-12 15:08:58.908 102 18289.37 29.47 52196.28 88888.00 2011-04-12 15:08:59.408 102 18289.40 29.56 52196.22 88888.00 2011-04-12 15:08:59.908 102 18289.48 29.59 52196.23 88888.00 2011-04-12 15:09:00.408 102 18289.56 29.62 52196.19 88888.00 2011-04-12 15:09:00.908 102 18289.39 29.69 52196.17 88888.00 2011-04-12 15:09:01.408 102 18289.37 29.71 52196.22 88888.00 2011-04-12 15:09:01.908 102 18289.39 29.70 52196.18 88888.00 2011-04-12 15:09:02.408 102 18289.43 29.73 52196.15 88888.00 2011-04-12 15:09:02.908 102 18289.37 29.82 52196.17 88888.00 2011-04-12 15:09:03.408 102 18289.43 29.81 52196.12 88888.00 2011-04-12 15:09:03.908 102 18289.48 29.74 52196.19 88888.00 2011-04-12 15:09:04.408 102 18289.51 29.68 52196.35 88888.00 2011-04-12 15:09:04.908 102 18289.47 29.73 52196.45 88888.00 2011-04-12 15:09:05.408 102 18289.52 29.70 52196.45 88888.00 2011-04-12 15:09:05.908 102 18289.48 29.54 52196.44 88888.00 2011-04-12 15:09:06.408 102 18289.45 29.61 52196.43 88888.00 2011-04-12 15:09:06.908 102 18289.43 29.67 52196.38 88888.00 2011-04-12 15:09:07.408 102 18289.54 29.76 52196.37 88888.00 2011-04-12 15:09:07.908 102 18289.54 29.78 52196.43 88888.00 2011-04-12 15:09:08.408 102 18289.58 29.73 52196.52 88888.00 2011-04-12 15:09:08.908 102 18289.61 29.70 52196.44 88888.00 2011-04-12 15:09:09.408 102 18289.54 29.61 52196.42 88888.00 2011-04-12 15:09:09.908 102 18289.56 29.66 52196.53 88888.00 2011-04-12 15:09:10.408 102 18289.54 29.73 52196.60 88888.00 2011-04-12 15:09:10.908 102 18289.59 29.71 52196.56 88888.00 2011-04-12 15:09:11.408 102 18289.70 29.75 52196.64 88888.00 2011-04-12 15:09:11.908 102 18289.72 29.79 52196.55 88888.00 2011-04-12 15:09:12.408 102 18289.86 29.89 52196.63 88888.00 2011-04-12 15:09:12.908 102 18289.80 29.93 52196.80 88888.00 2011-04-12 15:09:13.408 102 18289.79 29.88 52196.80 88888.00 2011-04-12 15:09:13.908 102 18289.88 29.81 52196.74 88888.00 2011-04-12 15:09:14.408 102 18289.91 29.85 52196.63 88888.00 2011-04-12 15:09:14.908 102 18289.93 29.84 52196.56 88888.00 2011-04-12 15:09:15.408 102 18290.00 29.90 52196.64 88888.00 2011-04-12 15:09:15.908 102 18289.95 29.97 52196.77 88888.00 2011-04-12 15:09:16.408 102 18289.85 29.99 52196.75 88888.00 2011-04-12 15:09:16.908 102 18290.06 29.96 52196.67 88888.00 2011-04-12 15:09:17.408 102 18290.05 29.90 52196.64 88888.00 2011-04-12 15:09:17.908 102 18289.91 29.92 52196.66 88888.00 2011-04-12 15:09:18.408 102 18290.02 30.05 52196.64 88888.00 2011-04-12 15:09:18.908 102 18290.01 30.07 52196.57 88888.00 2011-04-12 15:09:19.408 102 18289.97 30.05 52196.64 88888.00 2011-04-12 15:09:19.908 102 18289.97 30.04 52196.69 88888.00 2011-04-12 15:09:20.408 102 18289.91 30.06 52196.76 88888.00 2011-04-12 15:09:20.908 102 18289.86 30.11 52196.80 88888.00 2011-04-12 15:09:21.408 102 18289.79 30.09 52196.86 88888.00 2011-04-12 15:09:21.908 102 18289.85 29.99 52196.87 88888.00 2011-04-12 15:09:22.408 102 18289.88 30.00 52196.92 88888.00 2011-04-12 15:09:22.908 102 18289.82 30.01 52197.05 88888.00 2011-04-12 15:09:23.408 102 18289.83 29.98 52197.11 88888.00 2011-04-12 15:09:23.908 102 18289.81 29.98 52197.16 88888.00 2011-04-12 15:09:24.408 102 18289.70 29.95 52197.23 88888.00 2011-04-12 15:09:24.908 102 18289.76 29.97 52197.13 88888.00 2011-04-12 15:09:25.408 102 18289.85 30.06 52197.09 88888.00 2011-04-12 15:09:25.908 102 18289.95 30.06 52197.11 88888.00 2011-04-12 15:09:26.408 102 18289.96 30.05 52197.18 88888.00 2011-04-12 15:09:26.908 102 18289.92 30.12 52197.27 88888.00 2011-04-12 15:09:27.408 102 18289.85 30.13 52197.20 88888.00 2011-04-12 15:09:27.908 102 18289.91 30.03 52197.08 88888.00 2011-04-12 15:09:28.408 102 18289.90 30.09 52197.03 88888.00 2011-04-12 15:09:28.908 102 18289.85 30.05 52197.10 88888.00 2011-04-12 15:09:29.408 102 18289.90 30.05 52197.10 88888.00 2011-04-12 15:09:29.908 102 18289.91 30.01 52197.15 88888.00 2011-04-12 15:09:30.408 102 18289.85 29.97 52197.21 88888.00 2011-04-12 15:09:30.908 102 18289.88 29.99 52197.25 88888.00 2011-04-12 15:09:31.408 102 18289.74 29.98 52197.27 88888.00 2011-04-12 15:09:31.908 102 18289.70 29.85 52197.31 88888.00 2011-04-12 15:09:32.408 102 18289.61 29.86 52197.31 88888.00 2011-04-12 15:09:32.908 102 18289.58 29.85 52197.27 88888.00 2011-04-12 15:09:33.408 102 18289.64 29.91 52197.12 88888.00 2011-04-12 15:09:33.908 102 18289.67 29.90 52197.15 88888.00 2011-04-12 15:09:34.408 102 18289.76 29.90 52197.25 88888.00 2011-04-12 15:09:34.908 102 18289.83 29.98 52197.24 88888.00 2011-04-12 15:09:35.408 102 18289.88 29.98 52197.10 88888.00 2011-04-12 15:09:35.908 102 18289.94 29.90 52197.07 88888.00 2011-04-12 15:09:36.408 102 18290.02 29.84 52197.16 88888.00 2011-04-12 15:09:36.908 102 18290.02 29.90 52197.15 88888.00 2011-04-12 15:09:37.408 102 18289.84 29.91 52197.16 88888.00 2011-04-12 15:09:37.908 102 18289.71 29.89 52197.19 88888.00 2011-04-12 15:09:38.408 102 18289.74 29.90 52197.14 88888.00 2011-04-12 15:09:38.908 102 18289.84 29.91 52197.14 88888.00 2011-04-12 15:09:39.408 102 18289.84 29.95 52197.24 88888.00 2011-04-12 15:09:39.908 102 18289.86 29.98 52197.26 88888.00 2011-04-12 15:09:40.408 102 18289.83 30.03 52197.25 88888.00 2011-04-12 15:09:40.908 102 18289.75 30.06 52197.24 88888.00 2011-04-12 15:09:41.408 102 18289.80 30.08 52197.24 88888.00 2011-04-12 15:09:41.908 102 18289.81 30.15 52197.26 88888.00 2011-04-12 15:09:42.408 102 18289.79 30.13 52197.24 88888.00 2011-04-12 15:09:42.908 102 18289.84 30.06 52197.24 88888.00 2011-04-12 15:09:43.408 102 18289.89 30.07 52197.31 88888.00 2011-04-12 15:09:43.908 102 18289.89 30.07 52197.38 88888.00 2011-04-12 15:09:44.408 102 18289.81 30.10 52197.39 88888.00 2011-04-12 15:09:44.908 102 18289.85 30.09 52197.35 88888.00 2011-04-12 15:09:45.408 102 18289.89 30.16 52197.26 88888.00 2011-04-12 15:09:45.908 102 18289.76 30.18 52197.27 88888.00 2011-04-12 15:09:46.408 102 18289.89 30.19 52197.36 88888.00 2011-04-12 15:09:46.908 102 18289.89 30.22 52197.45 88888.00 2011-04-12 15:09:47.408 102 18289.82 30.16 52197.33 88888.00 2011-04-12 15:09:47.908 102 18289.84 30.21 52197.30 88888.00 2011-04-12 15:09:48.408 102 18289.96 30.33 52197.30 88888.00 2011-04-12 15:09:48.908 102 18289.97 30.35 52197.30 88888.00 2011-04-12 15:09:49.408 102 18290.23 30.35 52197.31 88888.00 2011-04-12 15:09:49.908 102 18290.52 30.36 52197.28 88888.00 2011-04-12 15:09:50.408 102 18290.28 30.34 52197.33 88888.00 2011-04-12 15:09:50.908 102 18290.17 30.36 52197.36 88888.00 2011-04-12 15:09:51.408 102 18290.14 30.29 52197.40 88888.00 2011-04-12 15:09:51.908 102 18290.11 30.31 52197.49 88888.00 2011-04-12 15:09:52.408 102 18290.11 30.36 52197.36 88888.00 2011-04-12 15:09:52.908 102 18290.24 30.39 52197.39 88888.00 2011-04-12 15:09:53.408 102 18290.24 30.47 52197.45 88888.00 2011-04-12 15:09:53.908 102 18290.21 30.48 52197.42 88888.00 2011-04-12 15:09:54.408 102 18290.27 30.52 52197.38 88888.00 2011-04-12 15:09:54.908 102 18290.22 30.51 52197.37 88888.00 2011-04-12 15:09:55.408 102 18290.16 30.45 52197.35 88888.00 2011-04-12 15:09:55.908 102 18290.12 30.55 52197.46 88888.00 2011-04-12 15:09:56.408 102 18290.15 30.60 52197.50 88888.00 2011-04-12 15:09:56.908 102 18290.16 30.62 52197.51 88888.00 2011-04-12 15:09:57.408 102 18290.08 30.64 52197.55 88888.00 2011-04-12 15:09:57.908 102 18289.94 30.67 52197.65 88888.00 2011-04-12 15:09:58.408 102 18289.95 30.73 52197.65 88888.00 2011-04-12 15:09:58.908 102 18290.04 30.84 52197.71 88888.00 2011-04-12 15:09:59.408 102 18289.99 30.81 52197.81 88888.00 2011-04-12 15:09:59.908 102 18289.84 30.80 52197.88 88888.00 2011-04-12 15:10:00.408 102 18289.82 30.75 52197.94 88888.00 2011-04-12 15:10:00.908 102 18289.79 30.72 52197.88 88888.00 2011-04-12 15:10:01.408 102 18289.74 30.79 52197.84 88888.00 2011-04-12 15:10:01.908 102 18289.80 30.87 52197.84 88888.00 2011-04-12 15:10:02.408 102 18289.78 30.87 52197.66 88888.00 2011-04-12 15:10:02.908 102 18289.85 30.90 52197.66 88888.00 2011-04-12 15:10:03.408 102 18289.90 30.97 52197.76 88888.00 2011-04-12 15:10:03.908 102 18289.93 30.94 52197.85 88888.00 2011-04-12 15:10:04.408 102 18289.93 30.87 52197.95 88888.00 2011-04-12 15:10:04.908 102 18289.91 30.84 52197.96 88888.00 2011-04-12 15:10:05.408 102 18289.78 30.89 52197.91 88888.00 2011-04-12 15:10:05.908 102 18289.62 30.94 52197.98 88888.00 2011-04-12 15:10:06.408 102 18289.63 30.89 52198.00 88888.00 2011-04-12 15:10:06.908 102 18289.70 30.94 52198.06 88888.00 2011-04-12 15:10:07.408 102 18289.71 31.01 52197.94 88888.00 2011-04-12 15:10:07.908 102 18289.79 30.96 52197.92 88888.00 2011-04-12 15:10:08.408 102 18289.71 30.94 52197.94 88888.00 2011-04-12 15:10:08.908 102 18289.70 30.99 52197.92 88888.00 2011-04-12 15:10:09.408 102 18289.72 30.95 52198.01 88888.00 2011-04-12 15:10:09.908 102 18289.72 30.84 52197.91 88888.00 2011-04-12 15:10:10.408 102 18289.73 30.80 52198.00 88888.00 2011-04-12 15:10:10.908 102 18289.69 30.94 52198.03 88888.00 2011-04-12 15:10:11.408 102 18289.71 31.01 52197.97 88888.00 2011-04-12 15:10:11.908 102 18289.72 30.92 52197.90 88888.00 2011-04-12 15:10:12.408 102 18289.61 30.85 52197.97 88888.00 2011-04-12 15:10:12.908 102 18289.63 30.93 52198.03 88888.00 2011-04-12 15:10:13.408 102 18289.62 30.98 52198.09 88888.00 2011-04-12 15:10:13.908 102 18289.53 31.00 52198.02 88888.00 2011-04-12 15:10:14.408 102 18289.57 30.98 52197.86 88888.00 2011-04-12 15:10:14.908 102 18289.64 31.09 52197.79 88888.00 2011-04-12 15:10:15.408 102 18289.65 31.06 52198.03 88888.00 2011-04-12 15:10:15.908 102 18289.58 31.04 52198.07 88888.00 2011-04-12 15:10:16.408 102 18289.67 31.03 52198.05 88888.00 2011-04-12 15:10:16.908 102 18289.73 30.95 52197.96 88888.00 2011-04-12 15:10:17.408 102 18289.61 30.86 52198.02 88888.00 2011-04-12 15:10:17.908 102 18289.48 30.85 52197.98 88888.00 2011-04-12 15:10:18.408 102 18289.48 30.91 52197.96 88888.00 2011-04-12 15:10:18.908 102 18289.54 30.88 52197.96 88888.00 2011-04-12 15:10:19.408 102 18289.61 30.85 52197.97 88888.00 2011-04-12 15:10:19.908 102 18289.63 30.81 52198.04 88888.00 2011-04-12 15:10:20.408 102 18289.68 30.78 52198.04 88888.00 2011-04-12 15:10:20.908 102 18289.62 30.86 52198.04 88888.00 2011-04-12 15:10:21.408 102 18289.57 30.93 52198.00 88888.00 2011-04-12 15:10:21.908 102 18289.58 30.89 52198.15 88888.00 2011-04-12 15:10:22.408 102 18289.58 30.88 52198.29 88888.00 2011-04-12 15:10:22.908 102 18289.63 30.93 52198.24 88888.00 2011-04-12 15:10:23.408 102 18289.60 30.95 52198.25 88888.00 2011-04-12 15:10:23.908 102 18289.59 30.89 52198.23 88888.00 2011-04-12 15:10:24.408 102 18289.59 30.87 52198.13 88888.00 2011-04-12 15:10:24.908 102 18289.61 30.85 52198.04 88888.00 2011-04-12 15:10:25.408 102 18289.61 30.78 52198.00 88888.00 2011-04-12 15:10:25.908 102 18289.64 30.74 52197.94 88888.00 2011-04-12 15:10:26.408 102 18289.70 30.58 52198.03 88888.00 2011-04-12 15:10:26.908 102 18289.68 30.56 52198.11 88888.00 2011-04-12 15:10:27.408 102 18289.71 30.72 52198.04 88888.00 2011-04-12 15:10:27.908 102 18289.92 30.86 52197.96 88888.00 2011-04-12 15:10:28.408 102 18289.83 30.88 52198.00 88888.00 2011-04-12 15:10:28.908 102 18289.75 30.87 52197.97 88888.00 2011-04-12 15:10:29.408 102 18289.71 30.90 52197.97 88888.00 2011-04-12 15:10:29.908 102 18289.81 30.88 52198.06 88888.00 2011-04-12 15:10:30.408 102 18289.76 30.80 52198.09 88888.00 2011-04-12 15:10:30.908 102 18289.79 30.81 52198.12 88888.00 2011-04-12 15:10:31.408 102 18289.80 30.78 52198.08 88888.00 2011-04-12 15:10:31.908 102 18289.80 30.73 52198.15 88888.00 2011-04-12 15:10:32.408 102 18289.74 30.73 52198.16 88888.00 2011-04-12 15:10:32.908 102 18289.84 30.76 52198.08 88888.00 2011-04-12 15:10:33.408 102 18289.90 30.75 52197.94 88888.00 2011-04-12 15:10:33.908 102 18289.89 30.75 52198.00 88888.00 2011-04-12 15:10:34.408 102 18289.84 30.72 52198.07 88888.00 2011-04-12 15:10:34.908 102 18289.81 30.79 52198.03 88888.00 2011-04-12 15:10:35.408 102 18289.83 30.82 52198.00 88888.00 2011-04-12 15:10:35.908 102 18290.04 30.84 52197.93 88888.00 2011-04-12 15:10:36.408 102 18290.10 30.91 52197.89 88888.00 2011-04-12 15:10:36.908 102 18290.08 30.92 52198.05 88888.00 2011-04-12 15:10:37.408 102 18290.13 30.98 52198.06 88888.00 2011-04-12 15:10:37.908 102 18290.13 30.97 52197.93 88888.00 2011-04-12 15:10:38.408 102 18290.12 30.98 52197.94 88888.00 2011-04-12 15:10:38.908 102 18290.15 30.99 52198.02 88888.00 2011-04-12 15:10:39.408 102 18290.08 31.01 52197.96 88888.00 2011-04-12 15:10:39.908 102 18289.99 30.96 52197.94 88888.00 2011-04-12 15:10:40.408 102 18289.79 30.96 52197.95 88888.00 2011-04-12 15:10:40.908 102 18289.75 30.99 52197.86 88888.00 2011-04-12 15:10:41.408 102 18289.64 31.02 52197.93 88888.00 2011-04-12 15:10:41.908 102 18289.56 31.00 52197.84 88888.00 2011-04-12 15:10:42.408 102 18289.52 31.00 52197.86 88888.00 2011-04-12 15:10:42.908 102 18289.53 30.97 52197.88 88888.00 2011-04-12 15:10:43.408 102 18289.59 30.89 52197.94 88888.00 2011-04-12 15:10:43.908 102 18289.58 30.86 52197.91 88888.00 2011-04-12 15:10:44.408 102 18289.59 30.87 52197.85 88888.00 2011-04-12 15:10:44.908 102 18289.60 30.89 52197.84 88888.00 2011-04-12 15:10:45.408 102 18289.62 30.89 52197.92 88888.00 2011-04-12 15:10:45.908 102 18289.72 30.86 52197.92 88888.00 2011-04-12 15:10:46.408 102 18289.82 30.81 52197.94 88888.00 2011-04-12 15:10:46.908 102 18289.85 30.81 52197.98 88888.00 2011-04-12 15:10:47.408 102 18289.89 30.79 52198.00 88888.00 2011-04-12 15:10:47.908 102 18289.73 30.80 52198.01 88888.00 2011-04-12 15:10:48.408 102 18289.75 30.85 52198.13 88888.00 2011-04-12 15:10:48.908 102 18289.73 30.77 52198.13 88888.00 2011-04-12 15:10:49.408 102 18289.68 30.72 52198.05 88888.00 2011-04-12 15:10:49.908 102 18289.72 30.66 52198.08 88888.00 2011-04-12 15:10:50.408 102 18289.73 30.59 52198.06 88888.00 2011-04-12 15:10:50.908 102 18289.78 30.55 52198.07 88888.00 2011-04-12 15:10:51.408 102 18289.73 30.54 52198.17 88888.00 2011-04-12 15:10:51.908 102 18289.64 30.55 52198.16 88888.00 2011-04-12 15:10:52.408 102 18289.65 30.53 52198.16 88888.00 2011-04-12 15:10:52.908 102 18289.69 30.57 52198.13 88888.00 2011-04-12 15:10:53.408 102 18289.73 30.54 52198.14 88888.00 2011-04-12 15:10:53.908 102 18289.78 30.54 52198.16 88888.00 2011-04-12 15:10:54.408 102 18289.79 30.47 52198.19 88888.00 2011-04-12 15:10:54.908 102 18289.81 30.40 52198.31 88888.00 2011-04-12 15:10:55.408 102 18289.79 30.41 52198.26 88888.00 2011-04-12 15:10:55.908 102 18289.83 30.41 52198.34 88888.00 2011-04-12 15:10:56.408 102 18289.89 30.29 52198.30 88888.00 2011-04-12 15:10:56.908 102 18289.75 30.22 52198.27 88888.00 2011-04-12 15:10:57.408 102 18289.70 30.21 52198.26 88888.00 2011-04-12 15:10:57.908 102 18289.71 30.20 52198.30 88888.00 2011-04-12 15:10:58.408 102 18289.76 30.18 52198.23 88888.00 2011-04-12 15:10:58.908 102 18289.82 30.16 52198.25 88888.00 2011-04-12 15:10:59.408 102 18289.76 30.18 52198.23 88888.00 2011-04-12 15:10:59.908 102 18289.76 30.12 52198.14 88888.00 2011-04-12 15:11:00.408 102 18289.65 30.15 52198.09 88888.00 2011-04-12 15:11:00.908 102 18289.63 30.20 52198.08 88888.00 2011-04-12 15:11:01.408 102 18289.71 30.15 52198.19 88888.00 2011-04-12 15:11:01.908 102 18289.75 30.26 52198.15 88888.00 2011-04-12 15:11:02.408 102 18289.90 30.31 52198.12 88888.00 2011-04-12 15:11:02.908 102 18289.82 30.28 52198.15 88888.00 2011-04-12 15:11:03.408 102 18289.81 30.25 52198.04 88888.00 2011-04-12 15:11:03.908 102 18289.81 30.22 52198.01 88888.00 2011-04-12 15:11:04.408 102 18289.84 30.29 52197.96 88888.00 2011-04-12 15:11:04.908 102 18289.82 30.29 52197.96 88888.00 2011-04-12 15:11:05.408 102 18289.80 30.31 52198.07 88888.00 2011-04-12 15:11:05.908 102 18289.92 30.35 52198.18 88888.00 2011-04-12 15:11:06.408 102 18289.88 30.33 52198.15 88888.00 2011-04-12 15:11:06.908 102 18289.84 30.32 52198.24 88888.00 2011-04-12 15:11:07.408 102 18289.72 30.33 52198.26 88888.00 2011-04-12 15:11:07.908 102 18289.68 30.29 52198.26 88888.00 2011-04-12 15:11:08.408 102 18289.76 30.28 52198.20 88888.00 2011-04-12 15:11:08.908 102 18289.73 30.26 52198.29 88888.00 2011-04-12 15:11:09.408 102 18289.61 30.25 52198.36 88888.00 2011-04-12 15:11:09.908 102 18289.58 30.26 52198.38 88888.00 2011-04-12 15:11:10.408 102 18289.57 30.20 52198.29 88888.00 2011-04-12 15:11:10.908 102 18289.65 30.19 52198.24 88888.00 2011-04-12 15:11:11.408 102 18289.67 30.20 52198.26 88888.00 2011-04-12 15:11:11.908 102 18289.60 30.15 52198.27 88888.00 2011-04-12 15:11:12.408 102 18289.63 30.16 52198.26 88888.00 2011-04-12 15:11:12.908 102 18289.60 30.23 52198.16 88888.00 2011-04-12 15:11:13.408 102 18289.45 30.29 52198.15 88888.00 2011-04-12 15:11:13.908 102 18289.42 30.23 52198.18 88888.00 2011-04-12 15:11:14.408 102 18289.39 30.12 52198.20 88888.00 2011-04-12 15:11:14.908 102 18289.28 30.09 52198.23 88888.00 2011-04-12 15:11:15.408 102 18289.21 30.09 52198.25 88888.00 2011-04-12 15:11:15.908 102 18289.19 30.12 52198.24 88888.00 2011-04-12 15:11:16.408 102 18289.17 30.08 52198.18 88888.00 2011-04-12 15:11:16.908 102 18289.09 30.15 52198.12 88888.00 2011-04-12 15:11:17.408 102 18289.06 30.19 52198.02 88888.00 2011-04-12 15:11:17.908 102 18289.07 30.18 52198.08 88888.00 2011-04-12 15:11:18.408 102 18289.18 30.20 52198.16 88888.00 2011-04-12 15:11:18.908 102 18289.14 30.19 52198.04 88888.00 2011-04-12 15:11:19.408 102 18289.06 30.19 52198.01 88888.00 2011-04-12 15:11:19.908 102 18289.18 30.20 52197.97 88888.00 2011-04-12 15:11:20.408 102 18289.19 30.18 52197.94 88888.00 2011-04-12 15:11:20.908 102 18289.14 30.18 52198.04 88888.00 2011-04-12 15:11:21.408 102 18289.00 30.19 52198.03 88888.00 2011-04-12 15:11:21.908 102 18288.97 30.15 52198.01 88888.00 2011-04-12 15:11:22.408 102 18288.93 30.14 52197.93 88888.00 2011-04-12 15:11:22.908 102 18288.88 30.14 52197.93 88888.00 2011-04-12 15:11:23.408 102 18288.92 30.24 52198.01 88888.00 2011-04-12 15:11:23.908 102 18288.87 30.27 52197.86 88888.00 2011-04-12 15:11:24.408 102 18288.91 30.23 52198.01 88888.00 2011-04-12 15:11:24.908 102 18288.89 30.25 52198.12 88888.00 2011-04-12 15:11:25.408 102 18288.91 30.35 52198.20 88888.00 2011-04-12 15:11:25.908 102 18288.89 30.34 52198.14 88888.00 2011-04-12 15:11:26.408 102 18288.74 30.23 52198.09 88888.00 2011-04-12 15:11:26.908 102 18288.71 30.22 52198.18 88888.00 2011-04-12 15:11:27.408 102 18288.75 30.28 52198.12 88888.00 2011-04-12 15:11:27.908 102 18288.77 30.38 52198.14 88888.00 2011-04-12 15:11:28.408 102 18288.63 30.47 52198.19 88888.00 2011-04-12 15:11:28.908 102 18288.54 30.45 52198.02 88888.00 2011-04-12 15:11:29.408 102 18288.56 30.39 52197.92 88888.00 2011-04-12 15:11:29.908 102 18288.39 30.38 52198.00 88888.00 2011-04-12 15:11:30.408 102 18288.42 30.37 52198.12 88888.00 2011-04-12 15:11:30.908 102 18288.39 30.35 52198.07 88888.00 2011-04-12 15:11:31.408 102 18288.31 30.37 52198.11 88888.00 2011-04-12 15:11:31.908 102 18288.30 30.43 52198.17 88888.00 2011-04-12 15:11:32.408 102 18288.33 30.41 52198.23 88888.00 2011-04-12 15:11:32.908 102 18288.39 30.39 52198.16 88888.00 2011-04-12 15:11:33.408 102 18288.37 30.31 52198.11 88888.00 2011-04-12 15:11:33.908 102 18288.19 30.26 52198.21 88888.00 2011-04-12 15:11:34.408 102 18288.09 30.22 52198.20 88888.00 2011-04-12 15:11:34.908 102 18288.10 30.28 52198.15 88888.00 2011-04-12 15:11:35.408 102 18288.11 30.31 52198.11 88888.00 2011-04-12 15:11:35.908 102 18288.10 30.28 52198.03 88888.00 2011-04-12 15:11:36.408 102 18288.01 30.30 52198.05 88888.00 2011-04-12 15:11:36.908 102 18288.06 30.34 52198.16 88888.00 2011-04-12 15:11:37.408 102 18288.06 30.36 52198.18 88888.00 2011-04-12 15:11:37.908 102 18288.09 30.34 52198.29 88888.00 2011-04-12 15:11:38.408 102 18288.04 30.30 52198.20 88888.00 2011-04-12 15:11:38.908 102 18287.99 30.35 52197.92 88888.00 2011-04-12 15:11:39.408 102 18287.95 30.32 52197.97 88888.00 2011-04-12 15:11:39.908 102 18287.89 30.29 52198.07 88888.00 2011-04-12 15:11:40.408 102 18287.87 30.25 52198.06 88888.00 2011-04-12 15:11:40.908 102 18287.82 30.24 52198.03 88888.00 2011-04-12 15:11:41.408 102 18287.73 30.20 52198.05 88888.00 2011-04-12 15:11:41.908 102 18287.77 30.23 52198.01 88888.00 2011-04-12 15:11:42.408 102 18287.66 30.27 52198.04 88888.00 2011-04-12 15:11:42.908 102 18287.56 30.31 52198.06 88888.00 2011-04-12 15:11:43.408 102 18287.60 30.30 52198.11 88888.00 2011-04-12 15:11:43.908 102 18287.68 30.34 52198.05 88888.00 2011-04-12 15:11:44.408 102 18287.64 30.32 52197.84 88888.00 2011-04-12 15:11:44.908 102 18287.62 30.35 52197.70 88888.00 2011-04-12 15:11:45.408 102 18287.60 30.29 52197.73 88888.00 2011-04-12 15:11:45.908 102 18287.50 30.29 52197.84 88888.00 2011-04-12 15:11:46.408 102 18287.51 30.36 52198.03 88888.00 2011-04-12 15:11:46.908 102 18287.68 30.32 52198.26 88888.00 2011-04-12 15:11:47.408 102 18287.60 30.42 52198.30 88888.00 2011-04-12 15:11:47.908 102 18287.42 30.45 52198.23 88888.00 2011-04-12 15:11:48.408 102 18287.30 30.45 52198.13 88888.00 2011-04-12 15:11:48.908 102 18287.30 30.46 52198.11 88888.00 2011-04-12 15:11:49.408 102 18287.15 30.46 52198.15 88888.00 2011-04-12 15:11:49.908 102 18287.25 30.44 52198.36 88888.00 2011-04-12 15:11:50.408 102 18287.28 30.55 52198.32 88888.00 2011-04-12 15:11:50.908 102 18287.21 30.62 52198.27 88888.00 2011-04-12 15:11:51.408 102 18287.15 30.64 52198.30 88888.00 2011-04-12 15:11:51.908 102 18287.13 30.64 52198.17 88888.00 2011-04-12 15:11:52.408 102 18287.23 30.65 52198.04 88888.00 2011-04-12 15:11:52.908 102 18287.22 30.71 52197.95 88888.00 2011-04-12 15:11:53.405 102 18287.10 30.79 52198.11 88888.00 2011-04-12 15:11:53.905 102 18287.09 30.72 52198.17 88888.00 2011-04-12 15:11:54.405 102 18287.08 30.78 52198.25 88888.00 2011-04-12 15:11:54.905 102 18287.08 30.85 52198.25 88888.00 2011-04-12 15:11:55.405 102 18287.21 30.87 52198.23 88888.00 2011-04-12 15:11:55.905 102 18287.15 30.82 52198.09 88888.00 2011-04-12 15:11:56.405 102 18287.07 30.78 52197.94 88888.00 2011-04-12 15:11:56.905 102 18286.98 30.79 52198.02 88888.00 2011-04-12 15:11:57.405 102 18286.96 30.84 52198.06 88888.00 2011-04-12 15:11:57.905 102 18286.96 30.89 52198.08 88888.00 2011-04-12 15:11:58.405 102 18286.92 30.91 52198.06 88888.00 2011-04-12 15:11:58.905 102 18286.87 30.88 52198.15 88888.00 2011-04-12 15:11:59.405 102 18286.93 30.89 52198.14 88888.00 2011-04-12 15:11:59.905 102 18287.00 30.96 52198.03 88888.00 2011-04-12 15:12:00.405 102 18286.96 30.99 52198.06 88888.00 2011-04-12 15:12:00.905 102 18286.93 31.04 52198.00 88888.00 2011-04-12 15:12:01.405 102 18286.98 31.01 52198.01 88888.00 2011-04-12 15:12:01.905 102 18286.84 31.06 52198.12 88888.00 2011-04-12 15:12:02.405 102 18286.66 31.05 52198.12 88888.00 2011-04-12 15:12:02.905 102 18286.75 31.05 52198.13 88888.00 2011-04-12 15:12:03.405 102 18286.81 31.05 52198.07 88888.00 2011-04-12 15:12:03.905 102 18286.70 30.96 52198.06 88888.00 2011-04-12 15:12:04.405 102 18286.64 30.95 52198.07 88888.00 2011-04-12 15:12:04.905 102 18286.63 30.98 52198.06 88888.00 2011-04-12 15:12:05.405 102 18286.61 31.00 52198.09 88888.00 2011-04-12 15:12:05.905 102 18286.65 31.02 52198.00 88888.00 2011-04-12 15:12:06.405 102 18286.79 31.08 52197.97 88888.00 2011-04-12 15:12:06.905 102 18286.84 31.09 52198.07 88888.00 2011-04-12 15:12:07.405 102 18286.84 31.07 52198.04 88888.00 2011-04-12 15:12:07.905 102 18286.85 31.05 52197.96 88888.00 2011-04-12 15:12:08.405 102 18286.81 31.03 52197.94 88888.00 2011-04-12 15:12:08.905 102 18286.74 31.03 52197.92 88888.00 2011-04-12 15:12:09.405 102 18286.84 31.07 52197.94 88888.00 2011-04-12 15:12:09.905 102 18286.89 31.09 52197.90 88888.00 2011-04-12 15:12:10.405 102 18286.85 31.06 52197.91 88888.00 2011-04-12 15:12:10.905 102 18286.93 31.12 52197.97 88888.00 2011-04-12 15:12:11.405 102 18286.93 31.12 52197.92 88888.00 2011-04-12 15:12:11.905 102 18286.97 31.06 52197.93 88888.00 2011-04-12 15:12:12.405 102 18286.86 31.03 52197.92 88888.00 2011-04-12 15:12:12.905 102 18286.81 31.11 52197.81 88888.00 2011-04-12 15:12:13.405 102 18286.71 31.14 52197.82 88888.00 2011-04-12 15:12:13.905 102 18286.72 31.09 52197.79 88888.00 2011-04-12 15:12:14.405 102 18286.79 31.09 52197.68 88888.00 2011-04-12 15:12:14.905 102 18286.77 31.10 52197.71 88888.00 2011-04-12 15:12:15.405 102 18286.69 31.11 52197.76 88888.00 2011-04-12 15:12:15.905 102 18286.64 31.23 52197.79 88888.00 2011-04-12 15:12:16.405 102 18286.54 31.20 52197.70 88888.00 2011-04-12 15:12:16.905 102 18286.44 31.25 52197.67 88888.00 2011-04-12 15:12:17.405 102 18286.49 31.29 52197.69 88888.00 2011-04-12 15:12:17.905 102 18286.60 31.33 52197.68 88888.00 2011-04-12 15:12:18.405 102 18286.55 31.37 52197.60 88888.00 2011-04-12 15:12:18.905 102 18286.46 31.34 52197.69 88888.00 2011-04-12 15:12:19.405 102 18286.43 31.44 52197.77 88888.00 2011-04-12 15:12:19.905 102 18286.47 31.51 52197.86 88888.00 2011-04-12 15:12:20.405 102 18286.44 31.38 52197.89 88888.00 2011-04-12 15:12:20.905 102 18286.45 31.36 52197.68 88888.00 2011-04-12 15:12:21.405 102 18286.48 31.40 52197.66 88888.00 2011-04-12 15:12:21.905 102 18286.57 31.44 52197.59 88888.00 2011-04-12 15:12:22.405 102 18286.52 31.44 52197.55 88888.00 2011-04-12 15:12:22.905 102 18286.50 31.43 52197.45 88888.00 2011-04-12 15:12:23.405 102 18286.47 31.53 52197.49 88888.00 2011-04-12 15:12:23.905 102 18286.44 31.64 52197.55 88888.00 2011-04-12 15:12:24.405 102 18286.38 31.62 52197.58 88888.00 2011-04-12 15:12:24.905 102 18286.37 31.66 52197.72 88888.00 2011-04-12 15:12:25.405 102 18286.20 31.66 52197.77 88888.00 2011-04-12 15:12:25.905 102 18286.19 31.69 52197.65 88888.00 2011-04-12 15:12:26.405 102 18286.19 31.65 52197.62 88888.00 2011-04-12 15:12:26.905 102 18286.19 31.69 52197.58 88888.00 2011-04-12 15:12:27.405 102 18286.31 31.69 52197.63 88888.00 2011-04-12 15:12:27.905 102 18286.49 31.58 52197.62 88888.00 2011-04-12 15:12:28.405 102 18286.54 31.53 52197.63 88888.00 2011-04-12 15:12:28.905 102 18286.49 31.55 52197.74 88888.00 2011-04-12 15:12:29.405 102 18286.47 31.63 52197.70 88888.00 2011-04-12 15:12:29.905 102 18286.63 31.65 52197.61 88888.00 2011-04-12 15:12:30.405 102 18286.54 31.63 52197.61 88888.00 2011-04-12 15:12:30.905 102 18286.55 31.65 52197.60 88888.00 2011-04-12 15:12:31.405 102 18286.57 31.67 52197.62 88888.00 2011-04-12 15:12:31.905 102 18286.47 31.63 52197.59 88888.00 2011-04-12 15:12:32.405 102 18286.49 31.69 52197.49 88888.00 2011-04-12 15:12:32.905 102 18286.46 31.71 52197.53 88888.00 2011-04-12 15:12:33.405 102 18286.61 31.73 52197.45 88888.00 2011-04-12 15:12:33.905 102 18286.58 31.71 52197.45 88888.00 2011-04-12 15:12:34.405 102 18286.56 31.76 52197.56 88888.00 2011-04-12 15:12:34.905 102 18286.56 31.85 52197.63 88888.00 2011-04-12 15:12:35.405 102 18286.56 31.84 52197.69 88888.00 2011-04-12 15:12:35.905 102 18286.61 31.82 52197.66 88888.00 2011-04-12 15:12:36.405 102 18286.54 31.80 52197.58 88888.00 2011-04-12 15:12:36.905 102 18286.44 31.77 52197.44 88888.00 2011-04-12 15:12:37.405 102 18286.38 31.78 52197.38 88888.00 2011-04-12 15:12:37.905 102 18286.43 31.90 52197.27 88888.00 2011-04-12 15:12:38.405 102 18286.37 31.93 52197.31 88888.00 2011-04-12 15:12:38.905 102 18286.33 31.93 52197.39 88888.00 2011-04-12 15:12:39.405 102 18286.45 31.99 52197.46 88888.00 2011-04-12 15:12:39.905 102 18286.43 32.07 52197.53 88888.00 2011-04-12 15:12:40.405 102 18286.52 32.07 52197.55 88888.00 2011-04-12 15:12:40.905 102 18286.37 32.09 52197.60 88888.00 2011-04-12 15:12:41.405 102 18286.54 32.12 52197.56 88888.00 2011-04-12 15:12:41.905 102 18286.60 32.12 52197.39 88888.00 2011-04-12 15:12:42.405 102 18286.50 32.09 52197.46 88888.00 2011-04-12 15:12:42.905 102 18286.50 32.11 52197.50 88888.00 2011-04-12 15:12:43.405 102 18286.46 32.19 52197.56 88888.00 2011-04-12 15:12:43.905 102 18286.59 32.21 52197.49 88888.00 2011-04-12 15:12:44.405 102 18286.59 32.22 52197.48 88888.00 2011-04-12 15:12:44.905 102 18286.53 32.25 52197.43 88888.00 2011-04-12 15:12:45.405 102 18286.50 32.20 52197.45 88888.00 2011-04-12 15:12:45.905 102 18286.45 32.23 52197.53 88888.00 2011-04-12 15:12:46.405 102 18286.52 32.30 52197.54 88888.00 2011-04-12 15:12:46.905 102 18286.66 32.36 52197.54 88888.00 2011-04-12 15:12:47.405 102 18286.61 32.37 52197.54 88888.00 2011-04-12 15:12:47.905 102 18286.56 32.41 52197.46 88888.00 2011-04-12 15:12:48.405 102 18286.67 32.39 52197.33 88888.00 2011-04-12 15:12:48.905 102 18286.69 32.39 52197.33 88888.00 2011-04-12 15:12:49.405 102 18286.67 32.45 52197.34 88888.00 2011-04-12 15:12:49.905 102 18286.58 32.55 52197.21 88888.00 2011-04-12 15:12:50.405 102 18286.67 32.54 52197.15 88888.00 2011-04-12 15:12:50.905 102 18286.64 32.45 52197.19 88888.00 2011-04-12 15:12:51.405 102 18286.58 32.48 52197.25 88888.00 2011-04-12 15:12:51.905 102 18286.55 32.55 52197.23 88888.00 2011-04-12 15:12:52.405 102 18286.56 32.60 52197.27 88888.00 2011-04-12 15:12:52.905 102 18286.56 32.64 52197.28 88888.00 2011-04-12 15:12:53.405 102 18286.61 32.70 52197.45 88888.00 2011-04-12 15:12:53.905 102 18286.70 32.70 52197.47 88888.00 2011-04-12 15:12:54.405 102 18286.72 32.72 52197.40 88888.00 2011-04-12 15:12:54.905 102 18286.69 32.81 52197.43 88888.00 2011-04-12 15:12:55.405 102 18286.76 32.84 52197.40 88888.00 2011-04-12 15:12:55.905 102 18286.82 32.84 52197.32 88888.00 2011-04-12 15:12:56.405 102 18286.87 32.89 52197.32 88888.00 2011-04-12 15:12:56.905 102 18286.88 32.98 52197.36 88888.00 2011-04-12 15:12:57.405 102 18286.86 32.90 52197.34 88888.00 2011-04-12 15:12:57.905 102 18286.82 32.80 52197.42 88888.00 2011-04-12 15:12:58.405 102 18286.82 32.81 52197.48 88888.00 2011-04-12 15:12:58.905 102 18286.71 32.91 52197.43 88888.00 2011-04-12 15:12:59.405 102 18286.69 32.87 52197.33 88888.00 2011-04-12 15:12:59.905 102 18286.76 32.86 52197.42 88888.00 2011-04-12 15:13:00.405 102 18286.80 32.76 52197.44 88888.00 2011-04-12 15:13:00.905 102 18286.80 32.74 52197.30 88888.00 2011-04-12 15:13:01.405 102 18286.90 32.87 52197.34 88888.00 2011-04-12 15:13:01.905 102 18286.87 32.91 52197.33 88888.00 2011-04-12 15:13:02.405 102 18286.85 32.93 52197.33 88888.00 2011-04-12 15:13:02.905 102 18286.82 32.93 52197.34 88888.00 2011-04-12 15:13:03.405 102 18286.86 32.90 52197.32 88888.00 2011-04-12 15:13:03.905 102 18286.82 32.84 52197.27 88888.00 2011-04-12 15:13:04.405 102 18286.80 32.87 52197.24 88888.00 2011-04-12 15:13:04.905 102 18286.78 32.89 52197.24 88888.00 2011-04-12 15:13:05.405 102 18286.87 32.88 52197.28 88888.00 2011-04-12 15:13:05.905 102 18286.90 32.82 52197.32 88888.00 2011-04-12 15:13:06.405 102 18286.80 32.79 52197.16 88888.00 2011-04-12 15:13:06.905 102 18286.79 32.76 52197.15 88888.00 2011-04-12 15:13:07.405 102 18286.85 32.75 52197.10 88888.00 2011-04-12 15:13:07.905 102 18286.93 32.79 52196.99 88888.00 2011-04-12 15:13:08.405 102 18286.87 32.85 52196.84 88888.00 2011-04-12 15:13:08.905 102 18286.81 32.89 52196.95 88888.00 2011-04-12 15:13:09.405 102 18286.84 32.97 52196.96 88888.00 2011-04-12 15:13:09.905 102 18286.89 33.02 52196.89 88888.00 2011-04-12 15:13:10.405 102 18286.86 33.11 52196.88 88888.00 2011-04-12 15:13:10.905 102 18286.85 33.12 52196.92 88888.00 2011-04-12 15:13:11.405 102 18286.87 33.08 52196.84 88888.00 2011-04-12 15:13:11.905 102 18286.87 33.13 52196.74 88888.00 2011-04-12 15:13:12.405 102 18286.82 33.22 52196.67 88888.00 2011-04-12 15:13:12.905 102 18286.82 33.23 52196.69 88888.00 2011-04-12 15:13:13.405 102 18286.85 33.21 52196.72 88888.00 2011-04-12 15:13:13.905 102 18286.92 33.29 52196.76 88888.00 2011-04-12 15:13:14.405 102 18286.98 33.38 52196.81 88888.00 2011-04-12 15:13:14.905 102 18286.87 33.41 52196.84 88888.00 2011-04-12 15:13:15.405 102 18286.74 33.52 52196.81 88888.00 2011-04-12 15:13:15.905 102 18286.76 33.55 52196.86 88888.00 2011-04-12 15:13:16.405 102 18286.74 33.51 52196.82 88888.00 2011-04-12 15:13:16.905 102 18286.61 33.44 52196.72 88888.00 2011-04-12 15:13:17.405 102 18286.63 33.43 52196.87 88888.00 2011-04-12 15:13:17.905 102 18286.79 33.40 52196.98 88888.00 2011-04-12 15:13:18.405 102 18286.72 33.47 52197.01 88888.00 2011-04-12 15:13:18.905 102 18286.59 33.52 52197.02 88888.00 2011-04-12 15:13:19.405 102 18286.66 33.61 52196.96 88888.00 2011-04-12 15:13:19.905 102 18286.75 33.69 52196.93 88888.00 2011-04-12 15:13:20.405 102 18286.74 33.74 52196.86 88888.00 2011-04-12 15:13:20.905 102 18286.70 33.81 52196.86 88888.00 2011-04-12 15:13:21.405 102 18286.64 33.88 52196.85 88888.00 2011-04-12 15:13:21.905 102 18286.59 33.88 52196.84 88888.00 2011-04-12 15:13:22.405 102 18286.55 33.88 52196.89 88888.00 2011-04-12 15:13:22.905 102 18286.47 33.87 52196.93 88888.00 2011-04-12 15:13:23.405 102 18286.54 33.92 52196.91 88888.00 2011-04-12 15:13:23.905 102 18286.57 33.92 52196.72 88888.00 2011-04-12 15:13:24.405 102 18286.55 33.98 52196.74 88888.00 2011-04-12 15:13:24.905 102 18286.55 34.06 52196.79 88888.00 2011-04-12 15:13:25.405 102 18286.68 34.15 52196.75 88888.00 2011-04-12 15:13:25.905 102 18286.64 34.15 52196.78 88888.00 2011-04-12 15:13:26.405 102 18286.67 34.19 52196.89 88888.00 2011-04-12 15:13:26.905 102 18286.60 34.27 52196.93 88888.00 2011-04-12 15:13:27.405 102 18286.55 34.27 52196.86 88888.00 2011-04-12 15:13:27.905 102 18286.41 34.35 52196.90 88888.00 2011-04-12 15:13:28.405 102 18286.39 34.44 52196.90 88888.00 2011-04-12 15:13:28.905 102 18286.45 34.49 52196.91 88888.00 2011-04-12 15:13:29.405 102 18286.42 34.52 52196.95 88888.00 2011-04-12 15:13:29.905 102 18286.39 34.60 52196.91 88888.00 2011-04-12 15:13:30.405 102 18286.45 34.71 52196.95 88888.00 2011-04-12 15:13:30.905 102 18286.48 34.70 52196.82 88888.00 2011-04-12 15:13:31.405 102 18286.50 34.78 52196.79 88888.00 2011-04-12 15:13:31.905 102 18286.47 34.78 52196.80 88888.00 2011-04-12 15:13:32.405 102 18286.45 34.82 52196.79 88888.00 2011-04-12 15:13:32.905 102 18286.49 34.79 52196.77 88888.00 2011-04-12 15:13:33.405 102 18286.54 34.81 52196.76 88888.00 2011-04-12 15:13:33.905 102 18286.45 34.87 52196.68 88888.00 2011-04-12 15:13:34.405 102 18286.44 34.98 52196.61 88888.00 2011-04-12 15:13:34.905 102 18286.43 34.96 52196.54 88888.00 2011-04-12 15:13:35.405 102 18286.43 35.03 52196.61 88888.00 2011-04-12 15:13:35.905 102 18286.39 35.03 52196.62 88888.00 2011-04-12 15:13:36.405 102 18286.33 35.03 52196.53 88888.00 2011-04-12 15:13:36.905 102 18286.39 35.12 52196.53 88888.00 2011-04-12 15:13:37.405 102 18286.39 35.18 52196.57 88888.00 2011-04-12 15:13:37.905 102 18286.35 35.10 52196.46 88888.00 2011-04-12 15:13:38.405 102 18286.39 35.12 52196.37 88888.00 2011-04-12 15:13:38.905 102 18286.35 35.15 52196.33 88888.00 2011-04-12 15:13:39.405 102 18286.31 35.14 52196.44 88888.00 2011-04-12 15:13:39.905 102 18286.37 35.11 52196.42 88888.00 2011-04-12 15:13:40.405 102 18286.56 35.10 52196.42 88888.00 2011-04-12 15:13:40.905 102 18286.47 35.05 52196.46 88888.00 2011-04-12 15:13:41.405 102 18286.43 35.08 52196.50 88888.00 2011-04-12 15:13:41.905 102 18286.54 35.13 52196.49 88888.00 2011-04-12 15:13:42.405 102 18286.63 35.15 52196.46 88888.00 2011-04-12 15:13:42.905 102 18286.66 35.18 52196.45 88888.00 2011-04-12 15:13:43.405 102 18286.64 35.31 52196.39 88888.00 2011-04-12 15:13:43.905 102 18286.60 35.38 52196.38 88888.00 2011-04-12 15:13:44.405 102 18286.61 35.43 52196.40 88888.00 2011-04-12 15:13:44.905 102 18286.54 35.43 52196.29 88888.00 2011-04-12 15:13:45.405 102 18286.58 35.45 52196.29 88888.00 2011-04-12 15:13:45.905 102 18286.57 35.37 52196.35 88888.00 2011-04-12 15:13:46.405 102 18286.56 35.33 52196.31 88888.00 2011-04-12 15:13:46.905 102 18286.67 35.37 52196.31 88888.00 2011-04-12 15:13:47.405 102 18286.63 35.34 52196.37 88888.00 2011-04-12 15:13:47.905 102 18286.68 35.34 52196.24 88888.00 2011-04-12 15:13:48.405 102 18286.89 35.32 52196.20 88888.00 2011-04-12 15:13:48.905 102 18286.99 35.35 52196.21 88888.00 2011-04-12 15:13:49.405 102 18286.91 35.40 52196.27 88888.00 2011-04-12 15:13:49.905 102 18286.85 35.35 52196.28 88888.00 2011-04-12 15:13:50.405 102 18286.93 35.34 52196.26 88888.00 2011-04-12 15:13:50.905 102 18287.15 35.35 52196.24 88888.00 2011-04-12 15:13:51.405 102 18287.34 35.32 52196.26 88888.00 2011-04-12 15:13:51.905 102 18287.37 35.26 52196.30 88888.00 2011-04-12 15:13:52.405 102 18287.46 35.24 52196.41 88888.00 2011-04-12 15:13:52.905 102 18287.48 35.22 52196.45 88888.00 2011-04-12 15:13:53.405 102 18287.42 35.24 52196.38 88888.00 2011-04-12 15:13:53.905 102 18287.45 35.20 52196.29 88888.00 2011-04-12 15:13:54.405 102 18287.64 35.27 52196.28 88888.00 2011-04-12 15:13:54.905 102 18287.51 35.30 52196.32 88888.00 2011-04-12 15:13:55.405 102 18287.42 35.36 52196.37 88888.00 2011-04-12 15:13:55.905 102 18287.51 35.26 52196.35 88888.00 2011-04-12 15:13:56.405 102 18287.42 35.23 52196.30 88888.00 2011-04-12 15:13:56.905 102 18287.39 35.20 52196.31 88888.00 2011-04-12 15:13:57.405 102 18287.39 35.18 52196.30 88888.00 2011-04-12 15:13:57.905 102 18287.44 35.22 52196.33 88888.00 2011-04-12 15:13:58.405 102 18287.50 35.20 52196.37 88888.00 2011-04-12 15:13:58.905 102 18287.47 35.20 52196.34 88888.00 2011-04-12 15:13:59.405 102 18287.47 35.30 52196.28 88888.00 2011-04-12 15:13:59.905 102 18287.44 35.28 52196.17 88888.00 2011-04-12 15:14:00.405 102 18287.52 35.27 52196.16 88888.00 2011-04-12 15:14:00.905 102 18287.40 35.32 52196.14 88888.00 2011-04-12 15:14:01.405 102 18287.45 35.25 52196.09 88888.00 2011-04-12 15:14:01.905 102 18287.56 35.28 52196.10 88888.00 2011-04-12 15:14:02.405 102 18287.35 35.22 52196.03 88888.00 2011-04-12 15:14:02.905 102 18287.33 35.22 52196.07 88888.00 2011-04-12 15:14:03.405 102 18287.40 35.23 52196.12 88888.00 2011-04-12 15:14:03.905 102 18287.30 35.20 52196.11 88888.00 2011-04-12 15:14:04.405 102 18287.22 35.18 52196.16 88888.00 2011-04-12 15:14:04.905 102 18287.17 35.16 52196.11 88888.00 2011-04-12 15:14:05.405 102 18287.13 35.13 52196.12 88888.00 2011-04-12 15:14:05.905 102 18287.13 35.18 52196.10 88888.00 2011-04-12 15:14:06.405 102 18287.09 35.09 52196.10 88888.00 2011-04-12 15:14:06.905 102 18287.01 35.04 52196.11 88888.00 2011-04-12 15:14:07.405 102 18286.97 35.06 52196.05 88888.00 2011-04-12 15:14:07.905 102 18286.85 35.05 52196.10 88888.00 2011-04-12 15:14:08.405 102 18286.77 35.13 52196.16 88888.00 2011-04-12 15:14:08.905 102 18286.80 35.23 52196.19 88888.00 2011-04-12 15:14:09.405 102 18286.57 35.18 52196.17 88888.00 2011-04-12 15:14:09.905 102 18286.57 35.13 52196.15 88888.00 2011-04-12 15:14:10.405 102 18286.70 35.16 52196.07 88888.00 2011-04-12 15:14:10.905 102 18286.71 35.19 52196.03 88888.00 2011-04-12 15:14:11.405 102 18286.60 35.11 52196.12 88888.00 2011-04-12 15:14:11.905 102 18286.53 35.14 52196.15 88888.00 2011-04-12 15:14:12.405 102 18286.41 35.18 52196.09 88888.00 2011-04-12 15:14:12.905 102 18286.31 35.21 52195.94 88888.00 2011-04-12 15:14:13.405 102 18286.39 35.07 52195.98 88888.00 2011-04-12 15:14:13.905 102 18286.66 35.07 52195.87 88888.00 2011-04-12 15:14:14.405 102 18286.76 35.12 52195.96 88888.00 2011-04-12 15:14:14.905 102 18286.68 35.11 52195.99 88888.00 2011-04-12 15:14:15.405 102 18286.60 35.11 52195.89 88888.00 2011-04-12 15:14:15.905 102 18286.58 35.15 52195.94 88888.00 2011-04-12 15:14:16.405 102 18286.47 35.12 52195.81 88888.00 2011-04-12 15:14:16.905 102 18286.37 35.09 52195.76 88888.00 2011-04-12 15:14:17.405 102 18286.39 35.06 52195.76 88888.00 2011-04-12 15:14:17.905 102 18286.41 35.01 52195.92 88888.00 2011-04-12 15:14:18.405 102 18286.37 35.09 52195.89 88888.00 2011-04-12 15:14:18.905 102 18286.27 35.10 52195.82 88888.00 2011-04-12 15:14:19.405 102 18286.10 35.11 52195.75 88888.00 2011-04-12 15:14:19.905 102 18286.03 35.10 52195.77 88888.00 2011-04-12 15:14:20.405 102 18286.01 35.09 52195.84 88888.00 2011-04-12 15:14:20.905 102 18286.06 35.06 52195.86 88888.00 2011-04-12 15:14:21.405 102 18286.03 35.02 52195.85 88888.00 2011-04-12 15:14:21.905 102 18286.08 35.00 52195.79 88888.00 2011-04-12 15:14:22.405 102 18286.09 34.99 52195.84 88888.00 2011-04-12 15:14:22.905 102 18285.95 35.01 52195.85 88888.00 2011-04-12 15:14:23.405 102 18285.93 35.08 52195.89 88888.00 2011-04-12 15:14:23.905 102 18285.84 35.11 52195.84 88888.00 2011-04-12 15:14:24.405 102 18285.91 35.23 52195.72 88888.00 2011-04-12 15:14:24.905 102 18285.79 35.22 52195.70 88888.00 2011-04-12 15:14:25.405 102 18285.73 35.21 52195.75 88888.00 2011-04-12 15:14:25.905 102 18285.50 35.26 52195.73 88888.00 2011-04-12 15:14:26.405 102 18285.43 35.25 52195.79 88888.00 2011-04-12 15:14:26.905 102 18285.45 35.29 52195.75 88888.00 2011-04-12 15:14:27.405 102 18285.59 35.29 52195.65 88888.00 2011-04-12 15:14:27.905 102 18285.58 35.39 52195.73 88888.00 2011-04-12 15:14:28.405 102 18285.48 35.39 52195.77 88888.00 2011-04-12 15:14:28.905 102 18285.40 35.38 52195.63 88888.00 2011-04-12 15:14:29.405 102 18285.28 35.44 52195.70 88888.00 2011-04-12 15:14:29.905 102 18285.17 35.51 52195.57 88888.00 2011-04-12 15:14:30.405 102 18285.24 35.49 52195.51 88888.00 2011-04-12 15:14:30.905 102 18285.14 35.46 52195.57 88888.00 2011-04-12 15:14:31.405 102 18284.95 35.53 52195.58 88888.00 2011-04-12 15:14:31.905 102 18284.90 35.55 52195.53 88888.00 2011-04-12 15:14:32.405 102 18284.97 35.67 52195.42 88888.00 2011-04-12 15:14:32.905 102 18284.97 35.69 52195.46 88888.00 2011-04-12 15:14:33.405 102 18285.01 35.68 52195.52 88888.00 2011-04-12 15:14:33.905 102 18285.01 35.81 52195.58 88888.00 2011-04-12 15:14:34.405 102 18284.98 35.82 52195.57 88888.00 2011-04-12 15:14:34.905 102 18285.02 35.76 52195.63 88888.00 2011-04-12 15:14:35.405 102 18284.85 35.67 52195.66 88888.00 2011-04-12 15:14:35.905 102 18284.82 35.66 52195.60 88888.00 2011-04-12 15:14:36.405 102 18284.84 35.85 52195.65 88888.00 2011-04-12 15:14:36.905 102 18284.79 35.93 52195.77 88888.00 2011-04-12 15:14:37.405 102 18284.69 35.98 52195.76 88888.00 2011-04-12 15:14:37.905 102 18284.60 36.10 52195.75 88888.00 2011-04-12 15:14:38.405 102 18284.47 36.15 52195.73 88888.00 2011-04-12 15:14:38.905 102 18284.46 36.19 52195.81 88888.00 2011-04-12 15:14:39.405 102 18284.42 36.18 52195.68 88888.00 2011-04-12 15:14:39.905 102 18284.39 36.22 52195.74 88888.00 2011-04-12 15:14:40.405 102 18284.37 36.23 52195.77 88888.00 2011-04-12 15:14:40.905 102 18284.47 36.34 52195.85 88888.00 2011-04-12 15:14:41.405 102 18284.42 36.34 52195.91 88888.00 2011-04-12 15:14:41.905 102 18284.49 36.34 52195.79 88888.00 2011-04-12 15:14:42.405 102 18284.47 36.37 52195.64 88888.00 2011-04-12 15:14:42.905 102 18284.41 36.35 52195.70 88888.00 2011-04-12 15:14:43.405 102 18284.43 36.35 52195.70 88888.00 2011-04-12 15:14:43.905 102 18284.44 36.48 52195.61 88888.00 2011-04-12 15:14:44.405 102 18284.58 36.59 52195.61 88888.00 2011-04-12 15:14:44.905 102 18284.58 36.69 52195.59 88888.00 2011-04-12 15:14:45.405 102 18284.49 36.74 52195.47 88888.00 2011-04-12 15:14:45.905 102 18284.37 36.76 52195.42 88888.00 2011-04-12 15:14:46.405 102 18284.38 36.80 52195.34 88888.00 2011-04-12 15:14:46.905 102 18284.50 36.87 52195.34 88888.00 2011-04-12 15:14:47.405 102 18284.39 36.87 52195.38 88888.00 2011-04-12 15:14:47.905 102 18284.36 36.99 52195.44 88888.00 2011-04-12 15:14:48.405 102 18284.31 36.99 52195.39 88888.00 2011-04-12 15:14:48.905 102 18284.27 36.92 52195.49 88888.00 2011-04-12 15:14:49.405 102 18284.18 36.95 52195.53 88888.00 2011-04-12 15:14:49.905 102 18284.21 36.97 52195.45 88888.00 2011-04-12 15:14:50.405 102 18284.22 37.04 52195.47 88888.00 2011-04-12 15:14:50.905 102 18284.26 37.13 52195.40 88888.00 2011-04-12 15:14:51.405 102 18284.24 37.18 52195.40 88888.00 2011-04-12 15:14:51.905 102 18284.15 37.23 52195.39 88888.00 2011-04-12 15:14:52.405 102 18284.14 37.18 52195.30 88888.00 2011-04-12 15:14:52.905 102 18284.19 37.07 52195.29 88888.00 2011-04-12 15:14:53.405 102 18284.13 37.11 52195.34 88888.00 2011-04-12 15:14:53.905 102 18284.13 37.20 52195.27 88888.00 2011-04-12 15:14:54.405 102 18284.06 37.33 52195.41 88888.00 2011-04-12 15:14:54.905 102 18284.11 37.32 52195.50 88888.00 2011-04-12 15:14:55.405 102 18284.09 37.35 52195.48 88888.00 2011-04-12 15:14:55.905 102 18284.03 37.44 52195.39 88888.00 2011-04-12 15:14:56.405 102 18284.06 37.57 52195.29 88888.00 2011-04-12 15:14:56.905 102 18283.95 37.61 52195.23 88888.00 2011-04-12 15:14:57.405 102 18283.92 37.61 52195.19 88888.00 2011-04-12 15:14:57.905 102 18283.94 37.66 52195.22 88888.00 2011-04-12 15:14:58.405 102 18283.84 37.67 52195.28 88888.00 2011-04-12 15:14:58.905 102 18283.87 37.70 52195.42 88888.00 2011-04-12 15:14:59.405 102 18283.91 37.73 52195.50 88888.00 2011-04-12 15:14:59.905 102 18283.85 37.72 52195.36 88888.00 2011-04-12 15:15:00.405 102 18283.80 37.75 52195.35 88888.00 2011-04-12 15:15:00.905 102 18283.74 37.86 52195.41 88888.00 2011-04-12 15:15:01.405 102 18283.72 37.95 52195.39 88888.00 2011-04-12 15:15:01.905 102 18283.63 38.06 52195.26 88888.00 2011-04-12 15:15:02.405 102 18283.68 38.04 52195.28 88888.00 2011-04-12 15:15:02.905 102 18283.68 38.07 52195.33 88888.00 2011-04-12 15:15:03.405 102 18283.72 38.14 52195.31 88888.00 2011-04-12 15:15:03.905 102 18283.67 38.15 52195.36 88888.00 2011-04-12 15:15:04.405 102 18283.63 38.20 52195.36 88888.00 2011-04-12 15:15:04.905 102 18283.70 38.23 52195.24 88888.00 2011-04-12 15:15:05.405 102 18283.76 38.31 52195.25 88888.00 2011-04-12 15:15:05.905 102 18283.63 38.42 52195.23 88888.00 2011-04-12 15:15:06.405 102 18283.43 38.47 52195.18 88888.00 2011-04-12 15:15:06.905 102 18283.38 38.45 52195.15 88888.00 2011-04-12 15:15:07.405 102 18283.42 38.59 52195.10 88888.00 2011-04-12 15:15:07.905 102 18283.37 38.66 52195.12 88888.00 2011-04-12 15:15:08.405 102 18283.24 38.72 52195.08 88888.00 2011-04-12 15:15:08.905 102 18283.21 38.76 52195.12 88888.00 2011-04-12 15:15:09.405 102 18283.16 38.81 52195.12 88888.00 2011-04-12 15:15:09.905 102 18283.19 38.86 52195.02 88888.00 2011-04-12 15:15:10.405 102 18283.11 38.90 52194.95 88888.00 2011-04-12 15:15:10.905 102 18283.19 38.95 52194.94 88888.00 2011-04-12 15:15:11.405 102 18283.34 38.98 52195.01 88888.00 2011-04-12 15:15:11.905 102 18283.28 39.03 52195.14 88888.00 2011-04-12 15:15:12.405 102 18283.17 39.03 52195.10 88888.00 2011-04-12 15:15:12.905 102 18283.17 39.04 52195.02 88888.00 2011-04-12 15:15:13.405 102 18283.13 39.03 52195.00 88888.00 2011-04-12 15:15:13.905 102 18283.28 39.05 52195.04 88888.00 2011-04-12 15:15:14.405 102 18283.22 39.10 52194.89 88888.00 2011-04-12 15:15:14.905 102 18283.09 39.07 52194.92 88888.00 2011-04-12 15:15:15.405 102 18283.08 39.18 52194.89 88888.00 2011-04-12 15:15:15.905 102 18282.99 39.35 52194.81 88888.00 2011-04-12 15:15:16.405 102 18283.00 39.39 52194.94 88888.00 2011-04-12 15:15:16.905 102 18282.92 39.34 52194.89 88888.00 2011-04-12 15:15:17.405 102 18282.80 39.30 52194.91 88888.00 2011-04-12 15:15:17.905 102 18282.87 39.34 52194.88 88888.00 2011-04-12 15:15:18.405 102 18282.98 39.37 52194.88 88888.00 2011-04-12 15:15:18.905 102 18282.92 39.31 52194.89 88888.00 2011-04-12 15:15:19.405 102 18282.92 39.32 52194.86 88888.00 2011-04-12 15:15:19.905 102 18283.05 39.35 52194.84 88888.00 2011-04-12 15:15:20.405 102 18282.84 39.33 52194.88 88888.00 2011-04-12 15:15:20.905 102 18282.62 39.29 52194.92 88888.00 2011-04-12 15:15:21.405 102 18282.57 39.25 52194.84 88888.00 2011-04-12 15:15:21.905 102 18282.54 39.30 52194.87 88888.00 2011-04-12 15:15:22.405 102 18282.57 39.34 52194.89 88888.00 2011-04-12 15:15:22.905 102 18282.48 39.30 52194.78 88888.00 2011-04-12 15:15:23.405 102 18282.51 39.29 52194.55 88888.00 2011-04-12 15:15:23.905 102 18282.54 39.33 52194.47 88888.00 2011-04-12 15:15:24.405 102 18282.36 39.38 52194.47 88888.00 2011-04-12 15:15:24.905 102 18282.26 39.41 52194.47 88888.00 2011-04-12 15:15:25.405 102 18282.24 39.40 52194.53 88888.00 2011-04-12 15:15:25.905 102 18282.24 39.38 52194.61 88888.00 2011-04-12 15:15:26.405 102 18282.24 39.38 52194.54 88888.00 2011-04-12 15:15:26.905 102 18282.26 39.38 52194.53 88888.00 2011-04-12 15:15:27.405 102 18282.21 39.37 52194.70 88888.00 2011-04-12 15:15:27.905 102 18282.26 39.37 52194.75 88888.00 2011-04-12 15:15:28.405 102 18282.18 39.43 52194.75 88888.00 2011-04-12 15:15:28.905 102 18282.12 39.37 52194.72 88888.00 2011-04-12 15:15:29.405 102 18282.13 39.31 52194.75 88888.00 2011-04-12 15:15:29.905 102 18282.19 39.25 52194.67 88888.00 2011-04-12 15:15:30.405 102 18282.04 39.16 52194.64 88888.00 2011-04-12 15:15:30.905 102 18281.85 39.16 52194.58 88888.00 2011-04-12 15:15:31.405 102 18281.88 39.18 52194.53 88888.00 2011-04-12 15:15:31.905 102 18281.86 39.28 52194.61 88888.00 2011-04-12 15:15:32.405 102 18281.79 39.33 52194.68 88888.00 2011-04-12 15:15:32.905 102 18281.75 39.34 52194.61 88888.00 2011-04-12 15:15:33.405 102 18281.67 39.32 52194.57 88888.00 2011-04-12 15:15:33.905 102 18281.77 39.35 52194.40 88888.00 2011-04-12 15:15:34.405 102 18281.83 39.27 52194.40 88888.00 2011-04-12 15:15:34.905 102 18281.69 39.22 52194.44 88888.00 2011-04-12 15:15:35.405 102 18281.64 39.20 52194.38 88888.00 2011-04-12 15:15:35.905 102 18281.79 39.18 52194.26 88888.00 2011-04-12 15:15:36.405 102 18281.77 39.14 52194.23 88888.00 2011-04-12 15:15:36.905 102 18281.82 39.10 52194.29 88888.00 2011-04-12 15:15:37.405 102 18281.81 39.16 52194.26 88888.00 2011-04-12 15:15:37.905 102 18281.60 39.16 52194.15 88888.00 2011-04-12 15:15:38.405 102 18281.65 39.10 52194.14 88888.00 2011-04-12 15:15:38.905 102 18281.64 39.07 52194.21 88888.00 2011-04-12 15:15:39.405 102 18281.65 39.03 52194.25 88888.00 2011-04-12 15:15:39.905 102 18281.70 39.00 52194.20 88888.00 2011-04-12 15:15:40.405 102 18281.74 39.10 52194.17 88888.00 2011-04-12 15:15:40.905 102 18281.69 39.22 52194.18 88888.00 2011-04-12 15:15:41.405 102 18281.54 39.20 52194.17 88888.00 2011-04-12 15:15:41.905 102 18281.35 39.15 52194.09 88888.00 2011-04-12 15:15:42.405 102 18281.27 39.07 52194.01 88888.00 2011-04-12 15:15:42.905 102 18281.27 39.16 52194.12 88888.00 2011-04-12 15:15:43.405 102 18281.26 39.22 52194.08 88888.00 2011-04-12 15:15:43.905 102 18281.12 39.32 52193.99 88888.00 2011-04-12 15:15:44.405 102 18280.96 39.30 52193.99 88888.00 2011-04-12 15:15:44.905 102 18281.01 39.20 52193.89 88888.00 2011-04-12 15:15:45.405 102 18281.12 39.10 52193.86 88888.00 2011-04-12 15:15:45.905 102 18280.91 39.07 52193.85 88888.00 2011-04-12 15:15:46.405 102 18280.71 39.02 52193.79 88888.00 2011-04-12 15:15:46.905 102 18280.66 39.08 52193.76 88888.00 2011-04-12 15:15:47.405 102 18280.83 39.13 52193.91 88888.00 2011-04-12 15:15:47.905 102 18280.83 39.14 52193.96 88888.00 2011-04-12 15:15:48.405 102 18280.61 39.13 52193.89 88888.00 2011-04-12 15:15:48.905 102 18280.60 39.06 52193.96 88888.00 2011-04-12 15:15:49.405 102 18280.61 39.01 52193.94 88888.00 2011-04-12 15:15:49.905 102 18280.59 39.03 52193.83 88888.00 2011-04-12 15:15:50.405 102 18280.62 39.06 52193.77 88888.00 2011-04-12 15:15:50.905 102 18280.56 39.12 52193.79 88888.00 2011-04-12 15:15:51.405 102 18280.65 39.10 52193.84 88888.00 2011-04-12 15:15:51.905 102 18280.47 39.01 52193.88 88888.00 2011-04-12 15:15:52.405 102 18280.33 39.12 52193.80 88888.00 2011-04-12 15:15:52.905 102 18280.30 39.06 52193.71 88888.00 2011-04-12 15:15:53.405 102 18280.25 39.07 52193.67 88888.00 2011-04-12 15:15:53.905 102 18280.19 39.11 52193.63 88888.00 2011-04-12 15:15:54.405 102 18280.22 39.13 52193.65 88888.00 2011-04-12 15:15:54.905 102 18280.18 39.18 52193.59 88888.00 2011-04-12 15:15:55.405 102 18280.13 39.08 52193.63 88888.00 2011-04-12 15:15:55.905 102 18280.07 39.15 52193.65 88888.00 2011-04-12 15:15:56.405 102 18280.00 39.16 52193.68 88888.00 2011-04-12 15:15:56.905 102 18279.95 39.13 52193.52 88888.00 2011-04-12 15:15:57.405 102 18279.92 39.14 52193.48 88888.00 2011-04-12 15:15:57.905 102 18279.91 39.24 52193.43 88888.00 2011-04-12 15:15:58.405 102 18280.02 39.19 52193.55 88888.00 2011-04-12 15:15:58.905 102 18280.03 39.22 52193.62 88888.00 2011-04-12 15:15:59.405 102 18280.00 39.19 52193.56 88888.00 2011-04-12 15:15:59.905 102 18280.11 39.19 52193.65 88888.00 2011-04-12 15:16:00.405 102 18280.33 39.23 52193.65 88888.00 2011-04-12 15:16:00.905 102 18280.29 39.26 52193.53 88888.00 2011-04-12 15:16:01.405 102 18280.22 39.33 52193.54 88888.00 2011-04-12 15:16:01.905 102 18280.26 39.38 52193.54 88888.00 2011-04-12 15:16:02.405 102 18280.19 39.35 52193.56 88888.00 2011-04-12 15:16:02.905 102 18280.07 39.35 52193.57 88888.00 2011-04-12 15:16:03.405 102 18280.08 39.40 52193.51 88888.00 2011-04-12 15:16:03.905 102 18280.14 39.38 52193.51 88888.00 2011-04-12 15:16:04.405 102 18280.09 39.39 52193.43 88888.00 2011-04-12 15:16:04.905 102 18280.13 39.41 52193.37 88888.00 2011-04-12 15:16:05.405 102 18280.19 39.46 52193.36 88888.00 2011-04-12 15:16:05.905 102 18280.18 39.55 52193.42 88888.00 2011-04-12 15:16:06.405 102 18280.27 39.60 52193.44 88888.00 2011-04-12 15:16:06.905 102 18280.22 39.59 52193.44 88888.00 2011-04-12 15:16:07.405 102 18280.28 39.62 52193.39 88888.00 2011-04-12 15:16:07.905 102 18280.41 39.71 52193.33 88888.00 2011-04-12 15:16:08.405 102 18280.29 39.73 52193.29 88888.00 2011-04-12 15:16:08.905 102 18280.25 39.71 52193.26 88888.00 2011-04-12 15:16:09.405 102 18280.22 39.79 52193.37 88888.00 2011-04-12 15:16:09.905 102 18280.30 39.86 52193.41 88888.00 2011-04-12 15:16:10.405 102 18280.33 39.88 52193.36 88888.00 2011-04-12 15:16:10.905 102 18280.37 39.92 52193.33 88888.00 2011-04-12 15:16:11.405 102 18280.48 39.91 52193.27 88888.00 2011-04-12 15:16:11.905 102 18280.51 39.96 52193.22 88888.00 2011-04-12 15:16:12.405 102 18280.55 40.00 52193.17 88888.00 2011-04-12 15:16:12.905 102 18280.79 40.07 52193.13 88888.00 2011-04-12 15:16:13.405 102 18280.56 40.18 52193.03 88888.00 2011-04-12 15:16:13.905 102 18280.55 40.18 52193.18 88888.00 2011-04-12 15:16:14.405 102 18280.51 40.20 52193.15 88888.00 2011-04-12 15:16:14.905 102 18280.49 40.24 52193.09 88888.00 2011-04-12 15:16:15.405 102 18280.46 40.30 52192.98 88888.00 2011-04-12 15:16:15.905 102 18280.48 40.19 52192.99 88888.00 2011-04-12 15:16:16.405 102 18280.73 40.12 52193.04 88888.00 2011-04-12 15:16:16.905 102 18280.63 40.14 52193.06 88888.00 2011-04-12 15:16:17.405 102 18280.61 40.18 52193.09 88888.00 2011-04-12 15:16:17.905 102 18280.49 40.18 52193.18 88888.00 2011-04-12 15:16:18.405 102 18280.55 40.09 52193.19 88888.00 2011-04-12 15:16:18.905 102 18280.48 40.04 52193.16 88888.00 2011-04-12 15:16:19.405 102 18280.36 40.04 52193.10 88888.00 2011-04-12 15:16:19.905 102 18280.42 40.04 52193.13 88888.00 2011-04-12 15:16:20.405 102 18280.46 40.04 52193.06 88888.00 2011-04-12 15:16:20.905 102 18280.49 40.04 52193.05 88888.00 2011-04-12 15:16:21.405 102 18280.51 40.09 52192.96 88888.00 2011-04-12 15:16:21.905 102 18280.47 40.04 52192.95 88888.00 2011-04-12 15:16:22.405 102 18280.40 40.08 52192.97 88888.00 2011-04-12 15:16:22.905 102 18280.42 40.12 52192.92 88888.00 2011-04-12 15:16:23.405 102 18280.57 40.13 52192.99 88888.00 2011-04-12 15:16:23.905 102 18280.48 40.18 52192.92 88888.00 2011-04-12 15:16:24.405 102 18280.57 40.19 52192.86 88888.00 2011-04-12 15:16:24.905 102 18280.83 40.21 52192.87 88888.00 2011-04-12 15:16:25.405 102 18280.83 40.24 52192.90 88888.00 2011-04-12 15:16:25.905 102 18280.61 40.23 52192.80 88888.00 2011-04-12 15:16:26.405 102 18280.39 40.22 52192.81 88888.00 2011-04-12 15:16:26.905 102 18280.55 40.16 52192.86 88888.00 2011-04-12 15:16:27.405 102 18280.58 40.25 52192.83 88888.00 2011-04-12 15:16:27.905 102 18280.51 40.35 52192.92 88888.00 2011-04-12 15:16:28.405 102 18280.49 40.37 52192.89 88888.00 2011-04-12 15:16:28.905 102 18280.57 40.38 52192.85 88888.00 2011-04-12 15:16:29.405 102 18280.56 40.34 52192.80 88888.00 2011-04-12 15:16:29.905 102 18280.65 40.26 52192.75 88888.00 2011-04-12 15:16:30.405 102 18280.67 40.21 52192.72 88888.00 2011-04-12 15:16:30.905 102 18280.83 40.23 52192.67 88888.00 2011-04-12 15:16:31.405 102 18280.90 40.19 52192.57 88888.00 2011-04-12 15:16:31.905 102 18280.88 40.19 52192.64 88888.00 2011-04-12 15:16:32.405 102 18280.94 40.22 52192.62 88888.00 2011-04-12 15:16:32.905 102 18280.89 40.27 52192.51 88888.00 2011-04-12 15:16:33.405 102 18280.88 40.24 52192.49 88888.00 2011-04-12 15:16:33.905 102 18280.94 40.26 52192.49 88888.00 2011-04-12 15:16:34.405 102 18280.95 40.22 52192.46 88888.00 2011-04-12 15:16:34.905 102 18281.00 40.22 52192.43 88888.00 2011-04-12 15:16:35.405 102 18281.10 40.19 52192.41 88888.00 2011-04-12 15:16:35.905 102 18280.95 40.13 52192.34 88888.00 2011-04-12 15:16:36.405 102 18280.95 40.11 52192.32 88888.00 2011-04-12 15:16:36.905 102 18281.09 40.06 52192.32 88888.00 2011-04-12 15:16:37.405 102 18281.07 40.07 52192.28 88888.00 2011-04-12 15:16:37.905 102 18281.05 40.04 52192.23 88888.00 2011-04-12 15:16:38.405 102 18281.13 40.01 52192.29 88888.00 2011-04-12 15:16:38.905 102 18281.14 40.05 52192.27 88888.00 2011-04-12 15:16:39.405 102 18281.04 40.05 52192.31 88888.00 2011-04-12 15:16:39.905 102 18281.06 40.06 52192.31 88888.00 2011-04-12 15:16:40.405 102 18281.11 40.10 52192.18 88888.00 2011-04-12 15:16:40.905 102 18281.12 40.09 52192.28 88888.00 2011-04-12 15:16:41.405 102 18281.24 40.12 52192.24 88888.00 2011-04-12 15:16:41.905 102 18281.25 40.11 52192.27 88888.00 2011-04-12 15:16:42.405 102 18281.26 40.13 52192.34 88888.00 2011-04-12 15:16:42.905 102 18281.27 40.13 52192.29 88888.00 2011-04-12 15:16:43.405 102 18281.24 40.09 52192.27 88888.00 2011-04-12 15:16:43.905 102 18281.28 40.13 52192.33 88888.00 2011-04-12 15:16:44.405 102 18281.35 40.15 52192.37 88888.00 2011-04-12 15:16:44.905 102 18281.26 40.19 52192.40 88888.00 2011-04-12 15:16:45.405 102 18281.26 40.21 52192.36 88888.00 2011-04-12 15:16:45.905 102 18281.25 40.21 52192.32 88888.00 2011-04-12 15:16:46.405 102 18281.27 40.11 52192.32 88888.00 2011-04-12 15:16:46.905 102 18281.29 40.18 52192.18 88888.00 2011-04-12 15:16:47.405 102 18281.32 40.28 52192.22 88888.00 2011-04-12 15:16:47.905 102 18281.28 40.28 52192.27 88888.00 2011-04-12 15:16:48.405 102 18281.31 40.30 52192.23 88888.00 2011-04-12 15:16:48.905 102 18281.33 40.22 52192.18 88888.00 2011-04-12 15:16:49.405 102 18281.32 40.18 52192.23 88888.00 2011-04-12 15:16:49.905 102 18281.36 40.13 52192.28 88888.00 2011-04-12 15:16:50.405 102 18281.44 40.13 52192.23 88888.00 2011-04-12 15:16:50.905 102 18281.46 40.14 52192.23 88888.00 2011-04-12 15:16:51.405 102 18281.59 40.19 52192.15 88888.00 2011-04-12 15:16:51.905 102 18281.64 40.16 52192.03 88888.00 2011-04-12 15:16:52.405 102 18281.61 40.07 52192.17 88888.00 2011-04-12 15:16:52.905 102 18281.63 39.98 52192.22 88888.00 2011-04-12 15:16:53.405 102 18281.67 39.99 52192.11 88888.00 2011-04-12 15:16:53.905 102 18281.64 40.04 52192.05 88888.00 2011-04-12 15:16:54.405 102 18281.48 40.06 52191.99 88888.00 2011-04-12 15:16:54.905 102 18281.64 40.04 52191.89 88888.00 2011-04-12 15:16:55.405 102 18281.85 40.06 52191.90 88888.00 2011-04-12 15:16:55.905 102 18282.08 39.94 52191.99 88888.00 2011-04-12 15:16:56.405 102 18282.14 39.84 52191.88 88888.00 2011-04-12 15:16:56.905 102 18282.16 39.90 52191.77 88888.00 2011-04-12 15:16:57.405 102 18282.22 39.97 52191.96 88888.00 2011-04-12 15:16:57.905 102 18282.28 40.02 52191.97 88888.00 2011-04-12 15:16:58.405 102 18282.23 40.03 52191.96 88888.00 2011-04-12 15:16:58.905 102 18282.09 40.10 52191.92 88888.00 2011-04-12 15:16:59.405 102 18281.91 40.14 52191.91 88888.00 2011-04-12 15:16:59.905 102 18282.02 40.24 52191.89 88888.00 2011-04-12 15:17:00.405 102 18282.00 40.24 52191.85 88888.00 2011-04-12 15:17:00.905 102 18281.99 40.25 52191.79 88888.00 2011-04-12 15:17:01.405 102 18282.15 40.30 52191.80 88888.00 2011-04-12 15:17:01.905 102 18282.15 40.24 52191.74 88888.00 2011-04-12 15:17:02.405 102 18282.26 40.30 52191.80 88888.00 2011-04-12 15:17:02.905 102 18282.33 40.29 52191.93 88888.00 2011-04-12 15:17:03.405 102 18282.37 40.30 52191.92 88888.00 2011-04-12 15:17:03.905 102 18282.46 40.33 52191.80 88888.00 2011-04-12 15:17:04.405 102 18282.46 40.47 52191.87 88888.00 2011-04-12 15:17:04.905 102 18282.50 40.53 52191.79 88888.00 2011-04-12 15:17:05.405 102 18282.54 40.54 52191.79 88888.00 2011-04-12 15:17:05.905 102 18282.52 40.65 52191.65 88888.00 2011-04-12 15:17:06.405 102 18282.56 40.72 52191.81 88888.00 2011-04-12 15:17:06.905 102 18282.61 40.80 52191.91 88888.00 2011-04-12 15:17:07.405 102 18282.63 40.62 52191.78 88888.00 2011-04-12 15:17:07.905 102 18282.69 40.54 52191.71 88888.00 2011-04-12 15:17:08.405 102 18282.74 40.62 52191.66 88888.00 2011-04-12 15:17:08.905 102 18282.81 40.74 52191.66 88888.00 2011-04-12 15:17:09.405 102 18282.81 40.81 52191.64 88888.00 2011-04-12 15:17:09.905 102 18282.90 40.78 52191.70 88888.00 2011-04-12 15:17:10.405 102 18283.02 40.87 52191.80 88888.00 2011-04-12 15:17:10.905 102 18283.04 40.87 52191.82 88888.00 2011-04-12 15:17:11.405 102 18283.18 40.89 52191.79 88888.00 2011-04-12 15:17:11.905 102 18283.33 40.96 52191.89 88888.00 2011-04-12 15:17:12.405 102 18283.45 41.08 52191.90 88888.00 2011-04-12 15:17:12.905 102 18283.28 41.19 52191.90 88888.00 2011-04-12 15:17:13.405 102 18283.19 41.24 52191.82 88888.00 2011-04-12 15:17:13.905 102 18283.30 41.28 52191.89 88888.00 2011-04-12 15:17:14.405 102 18283.34 41.29 52191.83 88888.00 2011-04-12 15:17:14.905 102 18283.45 41.34 52191.75 88888.00 2011-04-12 15:17:15.405 102 18283.62 41.41 52191.69 88888.00 2011-04-12 15:17:15.905 102 18283.76 41.48 52191.78 88888.00 2011-04-12 15:17:16.405 102 18283.77 41.56 52191.73 88888.00 2011-04-12 15:17:16.905 102 18283.73 41.62 52191.67 88888.00 2011-04-12 15:17:17.405 102 18283.86 41.64 52191.69 88888.00 2011-04-12 15:17:17.905 102 18283.89 41.69 52191.70 88888.00 2011-04-12 15:17:18.405 102 18283.97 41.79 52191.64 88888.00 2011-04-12 15:17:18.905 102 18284.05 41.88 52191.59 88888.00 2011-04-12 15:17:19.405 102 18284.17 41.93 52191.60 88888.00 2011-04-12 15:17:19.905 102 18284.31 41.98 52191.56 88888.00 2011-04-12 15:17:20.405 102 18284.39 41.97 52191.54 88888.00 2011-04-12 15:17:20.905 102 18284.49 41.91 52191.64 88888.00 2011-04-12 15:17:21.405 102 18284.52 41.97 52191.70 88888.00 2011-04-12 15:17:21.905 102 18284.59 42.00 52191.65 88888.00 2011-04-12 15:17:22.405 102 18284.69 41.91 52191.58 88888.00 2011-04-12 15:17:22.905 102 18284.75 41.99 52191.55 88888.00 2011-04-12 15:17:23.405 102 18284.76 42.01 52191.53 88888.00 2011-04-12 15:17:23.905 102 18284.94 41.96 52191.56 88888.00 2011-04-12 15:17:24.405 102 18285.04 41.90 52191.57 88888.00 2011-04-12 15:17:24.905 102 18285.03 41.90 52191.63 88888.00 2011-04-12 15:17:25.405 102 18285.18 41.88 52191.60 88888.00 2011-04-12 15:17:25.905 102 18285.27 41.84 52191.54 88888.00 2011-04-12 15:17:26.405 102 18285.25 41.77 52191.44 88888.00 2011-04-12 15:17:26.905 102 18285.27 41.74 52191.48 88888.00 2011-04-12 15:17:27.405 102 18285.12 41.82 52191.50 88888.00 2011-04-12 15:17:27.905 102 18285.16 41.80 52191.59 88888.00 2011-04-12 15:17:28.405 102 18285.18 41.85 52191.64 88888.00 2011-04-12 15:17:28.905 102 18285.25 41.85 52191.60 88888.00 2011-04-12 15:17:29.405 102 18285.22 41.78 52191.46 88888.00 2011-04-12 15:17:29.905 102 18285.26 41.84 52191.42 88888.00 2011-04-12 15:17:30.405 102 18285.40 41.87 52191.35 88888.00 2011-04-12 15:17:30.905 102 18285.58 41.86 52191.40 88888.00 2011-04-12 15:17:31.405 102 18285.60 41.84 52191.41 88888.00 2011-04-12 15:17:31.905 102 18285.61 41.87 52191.39 88888.00 2011-04-12 15:17:32.405 102 18285.63 41.77 52191.50 88888.00 2011-04-12 15:17:32.905 102 18285.63 41.81 52191.48 88888.00 2011-04-12 15:17:33.405 102 18285.66 41.81 52191.46 88888.00 2011-04-12 15:17:33.905 102 18285.63 41.72 52191.52 88888.00 2011-04-12 15:17:34.405 102 18285.49 41.74 52191.54 88888.00 2011-04-12 15:17:34.905 102 18285.52 41.75 52191.66 88888.00 2011-04-12 15:17:35.405 102 18285.36 41.86 52191.69 88888.00 2011-04-12 15:17:35.905 102 18285.26 41.90 52191.67 88888.00 2011-04-12 15:17:36.405 102 18285.30 41.88 52191.58 88888.00 2011-04-12 15:17:36.905 102 18285.35 41.81 52191.43 88888.00 2011-04-12 15:17:37.405 102 18285.32 41.80 52191.31 88888.00 2011-04-12 15:17:37.905 102 18285.29 41.85 52191.35 88888.00 2011-04-12 15:17:38.405 102 18285.39 41.86 52191.47 88888.00 2011-04-12 15:17:38.905 102 18285.48 41.93 52191.48 88888.00 2011-04-12 15:17:39.405 102 18285.51 41.98 52191.52 88888.00 2011-04-12 15:17:39.905 102 18285.47 41.94 52191.47 88888.00 2011-04-12 15:17:40.405 102 18285.49 41.88 52191.45 88888.00 2011-04-12 15:17:40.905 102 18285.49 41.88 52191.46 88888.00 2011-04-12 15:17:41.405 102 18285.49 41.75 52191.55 88888.00 2011-04-12 15:17:41.905 102 18285.51 41.73 52191.64 88888.00 2011-04-12 15:17:42.405 102 18285.48 41.68 52191.80 88888.00 2011-04-12 15:17:42.905 102 18285.49 41.78 52191.83 88888.00 2011-04-12 15:17:43.405 102 18285.50 41.84 52191.73 88888.00 2011-04-12 15:17:43.905 102 18285.45 41.69 52191.62 88888.00 2011-04-12 15:17:44.405 102 18285.29 41.64 52191.56 88888.00 2011-04-12 15:17:44.905 102 18285.25 41.61 52191.60 88888.00 2011-04-12 15:17:45.405 102 18285.23 41.62 52191.64 88888.00 2011-04-12 15:17:45.905 102 18285.15 41.68 52191.55 88888.00 2011-04-12 15:17:46.405 102 18285.17 41.70 52191.45 88888.00 2011-04-12 15:17:46.905 102 18285.27 41.67 52191.48 88888.00 2011-04-12 15:17:47.405 102 18285.24 41.64 52191.50 88888.00 2011-04-12 15:17:47.905 102 18285.26 41.59 52191.54 88888.00 2011-04-12 15:17:48.405 102 18285.20 41.65 52191.46 88888.00 2011-04-12 15:17:48.905 102 18285.11 41.72 52191.42 88888.00 2011-04-12 15:17:49.405 102 18284.98 41.68 52191.40 88888.00 2011-04-12 15:17:49.905 102 18284.89 41.67 52191.43 88888.00 2011-04-12 15:17:50.405 102 18284.93 41.69 52191.42 88888.00 2011-04-12 15:17:50.905 102 18284.91 41.75 52191.47 88888.00 2011-04-12 15:17:51.405 102 18285.09 41.85 52191.45 88888.00 2011-04-12 15:17:51.905 102 18285.01 41.93 52191.47 88888.00 2011-04-12 15:17:52.405 102 18285.02 41.97 52191.46 88888.00 2011-04-12 15:17:52.905 102 18284.90 41.95 52191.48 88888.00 2011-04-12 15:17:53.405 102 18284.72 42.02 52191.44 88888.00 2011-04-12 15:17:53.905 102 18284.69 42.06 52191.42 88888.00 2011-04-12 15:17:54.405 102 18284.59 42.03 52191.42 88888.00 2011-04-12 15:17:54.905 102 18284.53 42.09 52191.47 88888.00 2011-04-12 15:17:55.405 102 18284.48 42.11 52191.48 88888.00 2011-04-12 15:17:55.905 102 18284.52 42.16 52191.51 88888.00 2011-04-12 15:17:56.405 102 18284.33 42.19 52191.56 88888.00 2011-04-12 15:17:56.905 102 18284.24 42.09 52191.57 88888.00 2011-04-12 15:17:57.405 102 18284.20 42.11 52191.51 88888.00 2011-04-12 15:17:57.905 102 18284.18 42.10 52191.54 88888.00 2011-04-12 15:17:58.405 102 18284.08 42.08 52191.54 88888.00 2011-04-12 15:17:58.905 102 18283.95 42.09 52191.54 88888.00 2011-04-12 15:17:59.405 102 18283.89 42.12 52191.59 88888.00 2011-04-12 15:17:59.905 102 18283.86 42.10 52191.55 88888.00 2011-04-12 15:18:00.405 102 18283.86 42.07 52191.58 88888.00 2011-04-12 15:18:00.905 102 18283.83 42.06 52191.56 88888.00 2011-04-12 15:18:01.405 102 18283.82 42.11 52191.56 88888.00 2011-04-12 15:18:01.905 102 18283.71 42.10 52191.53 88888.00 2011-04-12 15:18:02.405 102 18283.72 42.00 52191.54 88888.00 2011-04-12 15:18:02.905 102 18283.64 41.98 52191.53 88888.00 2011-04-12 15:18:03.405 102 18283.60 41.97 52191.51 88888.00 2011-04-12 15:18:03.905 102 18283.49 41.96 52191.43 88888.00 2011-04-12 15:18:04.405 102 18283.50 41.87 52191.42 88888.00 2011-04-12 15:18:04.905 102 18283.59 41.85 52191.47 88888.00 2011-04-12 15:18:05.405 102 18283.54 41.87 52191.39 88888.00 2011-04-12 15:18:05.905 102 18283.52 41.90 52191.17 88888.00 2011-04-12 15:18:06.405 102 18283.62 41.87 52191.12 88888.00 2011-04-12 15:18:06.905 102 18283.54 41.84 52191.04 88888.00 2011-04-12 15:18:07.405 102 18283.51 41.86 52191.12 88888.00 2011-04-12 15:18:07.905 102 18283.42 41.80 52191.17 88888.00 2011-04-12 15:18:08.405 102 18283.40 41.82 52191.24 88888.00 2011-04-12 15:18:08.905 102 18283.46 41.91 52191.12 88888.00 2011-04-12 15:18:09.405 102 18283.45 42.00 52191.09 88888.00 2011-04-12 15:18:09.905 102 18283.42 42.07 52191.12 88888.00 2011-04-12 15:18:10.405 102 18283.30 42.06 52191.02 88888.00 2011-04-12 15:18:10.905 102 18283.18 42.11 52191.11 88888.00 2011-04-12 15:18:11.405 102 18283.11 42.10 52191.12 88888.00 2011-04-12 15:18:11.905 102 18283.12 42.06 52191.04 88888.00 2011-04-12 15:18:12.405 102 18283.15 42.05 52191.04 88888.00 2011-04-12 15:18:12.905 102 18283.11 42.05 52190.98 88888.00 2011-04-12 15:18:13.405 102 18283.08 42.05 52190.85 88888.00 2011-04-12 15:18:13.905 102 18283.06 42.02 52190.95 88888.00 2011-04-12 15:18:14.405 102 18283.12 42.03 52191.05 88888.00 2011-04-12 15:18:14.905 102 18283.20 42.03 52190.95 88888.00 2011-04-12 15:18:15.405 102 18283.28 41.98 52190.88 88888.00 2011-04-12 15:18:15.905 102 18283.17 42.07 52190.92 88888.00 2011-04-12 15:18:16.405 102 18283.09 42.00 52190.98 88888.00 2011-04-12 15:18:16.905 102 18283.02 42.04 52191.10 88888.00 2011-04-12 15:18:17.405 102 18282.90 42.11 52191.02 88888.00 2011-04-12 15:18:17.905 102 18282.86 41.99 52191.02 88888.00 2011-04-12 15:18:18.405 102 18282.84 41.96 52190.99 88888.00 2011-04-12 15:18:18.905 102 18282.87 41.94 52191.01 88888.00 2011-04-12 15:18:19.405 102 18282.80 41.82 52191.13 88888.00 2011-04-12 15:18:19.905 102 18282.78 41.74 52191.07 88888.00 2011-04-12 15:18:20.405 102 18282.59 41.69 52191.01 88888.00 2011-04-12 15:18:20.905 102 18282.57 41.64 52191.01 88888.00 2011-04-12 15:18:21.405 102 18282.67 41.54 52190.94 88888.00 2011-04-12 15:18:21.905 102 18282.72 41.48 52190.99 88888.00 2011-04-12 15:18:22.405 102 18282.67 41.41 52190.94 88888.00 2011-04-12 15:18:22.905 102 18282.58 41.47 52190.87 88888.00 2011-04-12 15:18:23.405 102 18282.40 41.52 52190.92 88888.00 2011-04-12 15:18:23.905 102 18282.22 41.47 52190.78 88888.00 2011-04-12 15:18:24.405 102 18282.18 41.42 52190.85 88888.00 2011-04-12 15:18:24.905 102 18282.10 41.39 52190.85 88888.00 2011-04-12 15:18:25.405 102 18281.97 41.41 52190.76 88888.00 2011-04-12 15:18:25.905 102 18281.90 41.45 52190.80 88888.00 2011-04-12 15:18:26.405 102 18281.82 41.44 52190.85 88888.00 2011-04-12 15:18:26.905 102 18281.69 41.42 52190.85 88888.00 2011-04-12 15:18:27.405 102 18281.58 41.45 52190.75 88888.00 2011-04-12 15:18:27.905 102 18281.61 41.41 52190.67 88888.00 2011-04-12 15:18:28.405 102 18281.54 41.37 52190.67 88888.00 2011-04-12 15:18:28.905 102 18281.26 41.48 52190.69 88888.00 2011-04-12 15:18:29.405 102 18281.04 41.53 52190.66 88888.00 2011-04-12 15:18:29.905 102 18280.98 41.54 52190.63 88888.00 2011-04-12 15:18:30.405 102 18280.83 41.60 52190.71 88888.00 2011-04-12 15:18:30.905 102 18280.74 41.65 52190.81 88888.00 2011-04-12 15:18:31.405 102 18280.60 41.63 52190.89 88888.00 2011-04-12 15:18:31.905 102 18280.51 41.60 52190.81 88888.00 2011-04-12 15:18:32.405 102 18280.45 41.63 52190.73 88888.00 2011-04-12 15:18:32.905 102 18280.36 41.58 52190.67 88888.00 2011-04-12 15:18:33.405 102 18280.33 41.64 52190.66 88888.00 2011-04-12 15:18:33.905 102 18280.20 41.58 52190.73 88888.00 2011-04-12 15:18:34.405 102 18280.12 41.57 52190.89 88888.00 2011-04-12 15:18:34.905 102 18280.09 41.58 52191.01 88888.00 2011-04-12 15:18:35.405 102 18279.85 41.58 52191.00 88888.00 2011-04-12 15:18:35.905 102 18279.70 41.52 52191.05 88888.00 2011-04-12 15:18:36.405 102 18279.53 41.54 52190.95 88888.00 2011-04-12 15:18:36.905 102 18279.42 41.56 52190.97 88888.00 2011-04-12 15:18:37.405 102 18279.36 41.51 52190.98 88888.00 2011-04-12 15:18:37.905 102 18279.28 41.29 52191.02 88888.00 2011-04-12 15:18:38.405 102 18279.13 41.38 52191.12 88888.00 2011-04-12 15:18:38.905 102 18278.97 41.48 52191.20 88888.00 2011-04-12 15:18:39.405 102 18278.94 41.46 52191.10 88888.00 2011-04-12 15:18:39.905 102 18278.79 41.48 52191.11 88888.00 2011-04-12 15:18:40.405 102 18278.62 41.46 52191.07 88888.00 2011-04-12 15:18:40.905 102 18278.42 41.48 52191.18 88888.00 2011-04-12 15:18:41.405 102 18278.31 41.55 52191.02 88888.00 2011-04-12 15:18:41.905 102 18278.31 41.56 52191.04 88888.00 2011-04-12 15:18:42.405 102 18278.34 41.53 52191.06 88888.00 2011-04-12 15:18:42.905 102 18278.28 41.51 52190.94 88888.00 2011-04-12 15:18:43.405 102 18278.37 41.53 52190.86 88888.00 2011-04-12 15:18:43.905 102 18278.13 41.58 52190.84 88888.00 2011-04-12 15:18:44.405 102 18278.07 41.61 52190.85 88888.00 2011-04-12 15:18:44.905 102 18278.11 41.75 52190.73 88888.00 2011-04-12 15:18:45.405 102 18278.18 41.80 52190.85 88888.00 2011-04-12 15:18:45.905 102 18278.06 41.82 52190.93 88888.00 2011-04-12 15:18:46.405 102 18278.02 41.73 52190.96 88888.00 2011-04-12 15:18:46.905 102 18278.00 41.86 52191.00 88888.00 2011-04-12 15:18:47.405 102 18277.95 42.01 52191.02 88888.00 2011-04-12 15:18:47.905 102 18277.99 42.18 52191.06 88888.00 2011-04-12 15:18:48.405 102 18277.94 42.35 52191.01 88888.00 2011-04-12 15:18:48.905 102 18277.95 42.38 52190.95 88888.00 2011-04-12 15:18:49.405 102 18277.96 42.41 52191.04 88888.00 2011-04-12 15:18:49.905 102 18277.92 42.43 52190.96 88888.00 2011-04-12 15:18:50.405 102 18277.89 42.47 52190.98 88888.00 2011-04-12 15:18:50.905 102 18277.88 42.54 52190.96 88888.00 2011-04-12 15:18:51.405 102 18277.76 42.60 52190.95 88888.00 2011-04-12 15:18:51.905 102 18277.85 42.63 52190.98 88888.00 2011-04-12 15:18:52.405 102 18278.00 42.67 52190.86 88888.00 2011-04-12 15:18:52.905 102 18278.02 42.65 52190.81 88888.00 2011-04-12 15:18:53.405 102 18278.02 42.57 52190.90 88888.00 2011-04-12 15:18:53.905 102 18278.10 42.64 52190.94 88888.00 2011-04-12 15:18:54.405 102 18278.01 42.67 52190.93 88888.00 2011-04-12 15:18:54.905 102 18278.09 42.70 52190.90 88888.00 2011-04-12 15:18:55.405 102 18278.11 42.73 52190.82 88888.00 2011-04-12 15:18:55.905 102 18278.06 42.67 52190.69 88888.00 2011-04-12 15:18:56.405 102 18278.02 42.56 52190.58 88888.00 2011-04-12 15:18:56.905 102 18277.98 42.49 52190.57 88888.00 2011-04-12 15:18:57.405 102 18278.00 42.46 52190.61 88888.00 2011-04-12 15:18:57.905 102 18278.12 42.43 52190.61 88888.00 2011-04-12 15:18:58.405 102 18278.05 42.40 52190.55 88888.00 2011-04-12 15:18:58.905 102 18277.97 42.35 52190.43 88888.00 2011-04-12 15:18:59.405 102 18277.86 42.24 52190.37 88888.00 2011-04-12 15:18:59.905 102 18277.86 42.14 52190.34 88888.00 2011-04-12 15:19:00.405 102 18277.86 42.07 52190.27 88888.00 2011-04-12 15:19:00.905 102 18277.91 42.00 52190.27 88888.00 2011-04-12 15:19:01.405 102 18277.81 41.98 52190.14 88888.00 2011-04-12 15:19:01.905 102 18277.86 41.88 52190.15 88888.00 2011-04-12 15:19:02.405 102 18277.90 41.70 52189.94 88888.00 2011-04-12 15:19:02.905 102 18277.85 41.68 52189.90 88888.00 2011-04-12 15:19:03.405 102 18277.69 41.59 52190.02 88888.00 2011-04-12 15:19:03.905 102 18277.63 41.60 52190.03 88888.00 2011-04-12 15:19:04.405 102 18277.53 41.62 52189.95 88888.00 2011-04-12 15:19:04.905 102 18277.42 41.51 52190.02 88888.00 2011-04-12 15:19:05.405 102 18277.33 41.47 52189.94 88888.00 2011-04-12 15:19:05.905 102 18277.27 41.46 52189.89 88888.00 2011-04-12 15:19:06.405 102 18277.08 41.43 52189.84 88888.00 2011-04-12 15:19:06.905 102 18276.98 41.45 52189.88 88888.00 2011-04-12 15:19:07.405 102 18276.77 41.33 52189.92 88888.00 2011-04-12 15:19:07.905 102 18276.68 41.38 52189.92 88888.00 2011-04-12 15:19:08.405 102 18276.51 41.44 52189.86 88888.00 2011-04-12 15:19:08.905 102 18276.37 41.46 52189.82 88888.00 2011-04-12 15:19:09.405 102 18276.31 41.48 52189.77 88888.00 2011-04-12 15:19:09.905 102 18276.28 41.56 52189.68 88888.00 2011-04-12 15:19:10.405 102 18276.02 41.61 52189.64 88888.00 2011-04-12 15:19:10.905 102 18275.91 41.55 52189.58 88888.00 2011-04-12 15:19:11.405 102 18275.90 41.58 52189.59 88888.00 2011-04-12 15:19:11.905 102 18275.72 41.58 52189.62 88888.00 2011-04-12 15:19:12.405 102 18275.50 41.61 52189.71 88888.00 2011-04-12 15:19:12.905 102 18275.41 41.62 52189.86 88888.00 2011-04-12 15:19:13.405 102 18275.39 41.73 52189.90 88888.00 2011-04-12 15:19:13.905 102 18275.38 41.84 52189.97 88888.00 2011-04-12 15:19:14.405 102 18275.24 41.85 52189.78 88888.00 2011-04-12 15:19:14.905 102 18275.05 41.81 52189.71 88888.00 2011-04-12 15:19:15.405 102 18274.92 41.88 52189.71 88888.00 2011-04-12 15:19:15.905 102 18274.86 41.89 52189.74 88888.00 2011-04-12 15:19:16.405 102 18274.80 41.92 52189.78 88888.00 2011-04-12 15:19:16.905 102 18274.82 41.99 52189.80 88888.00 2011-04-12 15:19:17.405 102 18274.54 41.99 52189.91 88888.00 2011-04-12 15:19:17.905 102 18274.47 42.01 52189.81 88888.00 2011-04-12 15:19:18.405 102 18274.33 42.04 52189.71 88888.00 2011-04-12 15:19:18.905 102 18274.12 42.14 52189.65 88888.00 2011-04-12 15:19:19.405 102 18274.03 42.11 52189.71 88888.00 2011-04-12 15:19:19.905 102 18273.85 42.14 52189.77 88888.00 2011-04-12 15:19:20.405 102 18273.76 42.25 52189.80 88888.00 2011-04-12 15:19:20.905 102 18273.53 42.27 52189.76 88888.00 2011-04-12 15:19:21.405 102 18273.45 42.31 52189.74 88888.00 2011-04-12 15:19:21.905 102 18273.32 42.41 52189.61 88888.00 2011-04-12 15:19:22.405 102 18273.17 42.56 52189.67 88888.00 2011-04-12 15:19:22.905 102 18273.01 42.70 52189.79 88888.00 2011-04-12 15:19:23.405 102 18272.98 42.72 52189.72 88888.00 2011-04-12 15:19:23.905 102 18272.79 42.91 52189.62 88888.00 2011-04-12 15:19:24.405 102 18272.76 42.99 52189.49 88888.00 2011-04-12 15:19:24.905 102 18272.69 43.03 52189.55 88888.00 2011-04-12 15:19:25.405 102 18272.58 43.08 52189.62 88888.00 2011-04-12 15:19:25.905 102 18272.45 43.18 52189.61 88888.00 2011-04-12 15:19:26.405 102 18272.29 43.09 52189.57 88888.00 2011-04-12 15:19:26.905 102 18272.30 43.14 52189.45 88888.00 2011-04-12 15:19:27.405 102 18272.26 43.37 52189.47 88888.00 2011-04-12 15:19:27.905 102 18272.24 43.48 52189.61 88888.00 2011-04-12 15:19:28.405 102 18272.29 43.60 52189.44 88888.00 2011-04-12 15:19:28.905 102 18272.13 43.66 52189.47 88888.00 2011-04-12 15:19:29.405 102 18272.02 43.82 52189.56 88888.00 2011-04-12 15:19:29.905 102 18272.01 43.85 52189.55 88888.00 2011-04-12 15:19:30.402 102 18272.09 43.89 52189.50 88888.00 2011-04-12 15:19:30.902 102 18272.15 43.95 52189.46 88888.00 2011-04-12 15:19:31.402 102 18272.13 44.06 52189.47 88888.00 2011-04-12 15:19:31.902 102 18271.91 44.09 52189.50 88888.00 2011-04-12 15:19:32.402 102 18271.86 44.25 52189.51 88888.00 2011-04-12 15:19:32.902 102 18271.83 44.32 52189.45 88888.00 2011-04-12 15:19:33.402 102 18271.89 44.30 52189.27 88888.00 2011-04-12 15:19:33.902 102 18271.80 44.32 52189.31 88888.00 2011-04-12 15:19:34.402 102 18271.75 44.41 52189.34 88888.00 2011-04-12 15:19:34.902 102 18271.78 44.46 52189.45 88888.00 2011-04-12 15:19:35.402 102 18271.67 44.48 52189.32 88888.00 2011-04-12 15:19:35.902 102 18271.54 44.58 52189.09 88888.00 2011-04-12 15:19:36.402 102 18271.41 44.61 52189.06 88888.00 2011-04-12 15:19:36.902 102 18271.24 44.67 52189.28 88888.00 2011-04-12 15:19:37.402 102 18271.21 44.75 52189.34 88888.00 2011-04-12 15:19:37.902 102 18271.06 44.75 52189.22 88888.00 2011-04-12 15:19:38.402 102 18270.94 44.80 52189.18 88888.00 2011-04-12 15:19:38.902 102 18270.92 44.93 52189.13 88888.00 2011-04-12 15:19:39.402 102 18270.81 45.07 52188.97 88888.00 2011-04-12 15:19:39.902 102 18270.70 45.24 52189.00 88888.00 2011-04-12 15:19:40.402 102 18270.65 45.30 52189.06 88888.00 2011-04-12 15:19:40.902 102 18270.61 45.40 52189.12 88888.00 2011-04-12 15:19:41.402 102 18270.69 45.59 52189.10 88888.00 2011-04-12 15:19:41.902 102 18270.72 45.67 52189.00 88888.00 2011-04-12 15:19:42.402 102 18270.74 45.76 52188.95 88888.00 2011-04-12 15:19:42.902 102 18270.73 45.81 52189.01 88888.00 2011-04-12 15:19:43.402 102 18270.71 45.89 52189.02 88888.00 2011-04-12 15:19:43.902 102 18270.65 45.94 52188.89 88888.00 2011-04-12 15:19:44.402 102 18270.54 45.90 52188.92 88888.00 2011-04-12 15:19:44.902 102 18270.48 45.90 52188.97 88888.00 2011-04-12 15:19:45.402 102 18270.45 46.03 52188.92 88888.00 2011-04-12 15:19:45.902 102 18270.48 46.16 52188.96 88888.00 2011-04-12 15:19:46.402 102 18270.54 46.23 52188.87 88888.00 2011-04-12 15:19:46.902 102 18270.53 46.29 52188.86 88888.00 2011-04-12 15:19:47.402 102 18270.56 46.41 52188.84 88888.00 2011-04-12 15:19:47.902 102 18270.57 46.43 52188.84 88888.00 2011-04-12 15:19:48.402 102 18270.60 46.53 52188.69 88888.00 2011-04-12 15:19:48.902 102 18270.62 46.63 52188.65 88888.00 2011-04-12 15:19:49.402 102 18270.68 46.55 52188.58 88888.00 2011-04-12 15:19:49.902 102 18270.74 46.48 52188.60 88888.00 2011-04-12 15:19:50.402 102 18270.68 46.49 52188.58 88888.00 2011-04-12 15:19:50.902 102 18270.49 46.64 52188.62 88888.00 2011-04-12 15:19:51.402 102 18270.53 46.74 52188.66 88888.00 2011-04-12 15:19:51.902 102 18270.42 46.76 52188.56 88888.00 2011-04-12 15:19:52.402 102 18270.52 46.79 52188.64 88888.00 2011-04-12 15:19:52.902 102 18270.67 46.86 52188.64 88888.00 2011-04-12 15:19:53.402 102 18270.60 46.90 52188.60 88888.00 2011-04-12 15:19:53.902 102 18270.59 46.98 52188.63 88888.00 2011-04-12 15:19:54.402 102 18270.64 47.01 52188.54 88888.00 2011-04-12 15:19:54.902 102 18270.59 47.07 52188.61 88888.00 2011-04-12 15:19:55.402 102 18270.51 47.02 52188.72 88888.00 2011-04-12 15:19:55.902 102 18270.57 47.04 52188.66 88888.00 2011-04-12 15:19:56.402 102 18270.65 47.08 52188.62 88888.00 2011-04-12 15:19:56.902 102 18270.68 47.07 52188.61 88888.00 2011-04-12 15:19:57.402 102 18270.58 47.08 52188.57 88888.00 2011-04-12 15:19:57.902 102 18270.57 47.12 52188.54 88888.00 2011-04-12 15:19:58.402 102 18270.65 47.19 52188.61 88888.00 2011-04-12 15:19:58.902 102 18270.72 47.21 52188.75 88888.00 2011-04-12 15:19:59.402 102 18270.73 47.21 52188.68 88888.00 2011-04-12 15:19:59.902 102 18270.68 47.22 52188.60 88888.00 2011-04-12 15:20:00.402 102 18270.71 47.21 52188.58 88888.00 2011-04-12 15:20:00.902 102 18270.77 47.18 52188.65 88888.00 2011-04-12 15:20:01.402 102 18270.73 47.21 52188.60 88888.00 2011-04-12 15:20:01.902 102 18270.72 47.29 52188.49 88888.00 2011-04-12 15:20:02.402 102 18270.69 47.32 52188.54 88888.00 2011-04-12 15:20:02.902 102 18270.78 47.32 52188.64 88888.00 2011-04-12 15:20:03.402 102 18270.89 47.29 52188.64 88888.00 2011-04-12 15:20:03.902 102 18270.95 47.27 52188.60 88888.00 2011-04-12 15:20:04.402 102 18270.88 47.31 52188.55 88888.00 2011-04-12 15:20:04.902 102 18270.74 47.31 52188.45 88888.00 2011-04-12 15:20:05.402 102 18270.82 47.42 52188.34 88888.00 2011-04-12 15:20:05.902 102 18270.77 47.46 52188.39 88888.00 2011-04-12 15:20:06.402 102 18270.78 47.46 52188.52 88888.00 2011-04-12 15:20:06.902 102 18270.77 47.46 52188.50 88888.00 2011-04-12 15:20:07.402 102 18270.71 47.47 52188.37 88888.00 2011-04-12 15:20:07.902 102 18270.59 47.56 52188.34 88888.00 2011-04-12 15:20:08.402 102 18270.63 47.56 52188.39 88888.00 2011-04-12 15:20:08.902 102 18270.72 47.57 52188.39 88888.00 2011-04-12 15:20:09.402 102 18270.68 47.58 52188.38 88888.00 2011-04-12 15:20:09.902 102 18270.57 47.57 52188.34 88888.00 2011-04-12 15:20:10.402 102 18270.60 47.54 52188.41 88888.00 2011-04-12 15:20:10.902 102 18270.57 47.51 52188.30 88888.00 2011-04-12 15:20:11.402 102 18270.56 47.57 52188.16 88888.00 2011-04-12 15:20:11.902 102 18270.49 47.65 52188.27 88888.00 2011-04-12 15:20:12.402 102 18270.45 47.66 52188.42 88888.00 2011-04-12 15:20:12.902 102 18270.35 47.64 52188.44 88888.00 2011-04-12 15:20:13.402 102 18270.24 47.66 52188.50 88888.00 2011-04-12 15:20:13.902 102 18270.27 47.71 52188.44 88888.00 2011-04-12 15:20:14.402 102 18270.24 47.71 52188.44 88888.00 2011-04-12 15:20:14.902 102 18270.21 47.77 52188.38 88888.00 2011-04-12 15:20:15.402 102 18270.20 47.84 52188.44 88888.00 2011-04-12 15:20:15.902 102 18270.18 47.89 52188.50 88888.00 2011-04-12 15:20:16.402 102 18270.21 47.93 52188.41 88888.00 2011-04-12 15:20:16.902 102 18270.09 47.91 52188.40 88888.00 2011-04-12 15:20:17.402 102 18270.12 47.91 52188.52 88888.00 2011-04-12 15:20:17.902 102 18270.03 47.98 52188.54 88888.00 2011-04-12 15:20:18.402 102 18270.06 47.98 52188.52 88888.00 2011-04-12 15:20:18.902 102 18270.13 48.06 52188.44 88888.00 2011-04-12 15:20:19.402 102 18270.09 48.21 52188.58 88888.00 2011-04-12 15:20:19.902 102 18270.05 48.21 52188.40 88888.00 2011-04-12 15:20:20.402 102 18270.05 48.15 52188.32 88888.00 2011-04-12 15:20:20.902 102 18269.94 48.22 52188.31 88888.00 2011-04-12 15:20:21.402 102 18269.98 48.28 52188.29 88888.00 2011-04-12 15:20:21.902 102 18270.06 48.27 52188.23 88888.00 2011-04-12 15:20:22.402 102 18270.06 48.29 52188.21 88888.00 2011-04-12 15:20:22.902 102 18269.99 48.23 52188.27 88888.00 2011-04-12 15:20:23.402 102 18270.10 48.16 52188.17 88888.00 2011-04-12 15:20:23.902 102 18270.14 48.15 52188.31 88888.00 2011-04-12 15:20:24.402 102 18270.21 48.12 52188.32 88888.00 2011-04-12 15:20:24.902 102 18270.19 48.13 52188.30 88888.00 2011-04-12 15:20:25.402 102 18270.13 48.12 52188.28 88888.00 2011-04-12 15:20:25.902 102 18270.18 48.19 52188.22 88888.00 2011-04-12 15:20:26.402 102 18270.25 48.28 52188.10 88888.00 2011-04-12 15:20:26.902 102 18270.24 48.20 52188.11 88888.00 2011-04-12 15:20:27.402 102 18270.34 48.26 52188.14 88888.00 2011-04-12 15:20:27.902 102 18270.40 48.32 52188.03 88888.00 2011-04-12 15:20:28.402 102 18270.41 48.33 52188.07 88888.00 2011-04-12 15:20:28.902 102 18270.48 48.30 52187.97 88888.00 2011-04-12 15:20:29.402 102 18270.52 48.29 52187.90 88888.00 2011-04-12 15:20:29.902 102 18270.52 48.32 52187.93 88888.00 2011-04-12 15:20:30.402 102 18270.59 48.39 52187.99 88888.00 2011-04-12 15:20:30.902 102 18270.67 48.49 52187.91 88888.00 2011-04-12 15:20:31.402 102 18270.78 48.47 52187.87 88888.00 2011-04-12 15:20:31.902 102 18270.80 48.54 52187.80 88888.00 2011-04-12 15:20:32.402 102 18270.80 48.63 52187.71 88888.00 2011-04-12 15:20:32.902 102 18270.75 48.61 52187.74 88888.00 2011-04-12 15:20:33.402 102 18270.88 48.63 52187.80 88888.00 2011-04-12 15:20:33.902 102 18270.92 48.69 52187.70 88888.00 2011-04-12 15:20:34.402 102 18270.99 48.76 52187.65 88888.00 2011-04-12 15:20:34.902 102 18270.96 48.74 52187.69 88888.00 2011-04-12 15:20:35.402 102 18270.96 48.77 52187.59 88888.00 2011-04-12 15:20:35.902 102 18270.97 48.85 52187.53 88888.00 2011-04-12 15:20:36.402 102 18271.06 48.88 52187.46 88888.00 2011-04-12 15:20:36.902 102 18271.16 48.82 52187.48 88888.00 2011-04-12 15:20:37.402 102 18271.28 48.88 52187.37 88888.00 2011-04-12 15:20:37.902 102 18271.36 48.94 52187.49 88888.00 2011-04-12 15:20:38.402 102 18271.37 49.01 52187.42 88888.00 2011-04-12 15:20:38.902 102 18271.53 49.05 52187.39 88888.00 2011-04-12 15:20:39.402 102 18271.53 49.06 52187.37 88888.00 2011-04-12 15:20:39.902 102 18271.65 49.04 52187.40 88888.00 2011-04-12 15:20:40.402 102 18271.75 49.11 52187.48 88888.00 2011-04-12 15:20:40.902 102 18271.68 49.13 52187.44 88888.00 2011-04-12 15:20:41.402 102 18271.69 49.18 52187.36 88888.00 2011-04-12 15:20:41.902 102 18271.79 49.06 52187.34 88888.00 2011-04-12 15:20:42.402 102 18271.80 49.12 52187.19 88888.00 2011-04-12 15:20:42.902 102 18271.91 49.14 52187.26 88888.00 2011-04-12 15:20:43.402 102 18272.06 49.18 52187.25 88888.00 2011-04-12 15:20:43.902 102 18272.13 49.22 52187.36 88888.00 2011-04-12 15:20:44.402 102 18272.17 49.14 52187.35 88888.00 2011-04-12 15:20:44.902 102 18272.17 49.12 52187.34 88888.00 2011-04-12 15:20:45.402 102 18272.22 49.15 52187.35 88888.00 2011-04-12 15:20:45.902 102 18272.27 49.19 52187.28 88888.00 2011-04-12 15:20:46.402 102 18272.35 49.27 52187.22 88888.00 2011-04-12 15:20:46.902 102 18272.38 49.32 52187.06 88888.00 2011-04-12 15:20:47.402 102 18272.53 49.33 52187.10 88888.00 2011-04-12 15:20:47.902 102 18272.53 49.30 52187.14 88888.00 2011-04-12 15:20:48.402 102 18272.49 49.32 52187.14 88888.00 2011-04-12 15:20:48.902 102 18272.70 49.25 52187.15 88888.00 2011-04-12 15:20:49.402 102 18272.78 49.30 52187.16 88888.00 2011-04-12 15:20:49.902 102 18272.88 49.36 52187.18 88888.00 2011-04-12 15:20:50.402 102 18272.92 49.29 52187.23 88888.00 2011-04-12 15:20:50.902 102 18273.03 49.25 52187.13 88888.00 2011-04-12 15:20:51.402 102 18273.01 49.27 52187.09 88888.00 2011-04-12 15:20:51.902 102 18273.09 49.30 52187.19 88888.00 2011-04-12 15:20:52.402 102 18273.19 49.26 52187.29 88888.00 2011-04-12 15:20:52.902 102 18273.33 49.25 52187.25 88888.00 2011-04-12 15:20:53.402 102 18273.36 49.26 52187.22 88888.00 2011-04-12 15:20:53.902 102 18273.41 49.20 52187.17 88888.00 2011-04-12 15:20:54.402 102 18273.43 49.09 52187.27 88888.00 2011-04-12 15:20:54.902 102 18273.38 49.01 52187.32 88888.00 2011-04-12 15:20:55.402 102 18273.44 48.90 52187.27 88888.00 2011-04-12 15:20:55.902 102 18273.56 48.88 52187.19 88888.00 2011-04-12 15:20:56.402 102 18273.95 48.84 52187.19 88888.00 2011-04-12 15:20:56.902 102 18274.33 48.66 52187.22 88888.00 2011-04-12 15:20:57.402 102 18274.15 48.52 52187.21 88888.00 2011-04-12 15:20:57.902 102 18274.27 48.47 52187.12 88888.00 2011-04-12 15:20:58.402 102 18274.37 48.55 52187.09 88888.00 2011-04-12 15:20:58.902 102 18274.41 48.56 52187.25 88888.00 2011-04-12 15:20:59.402 102 18274.44 48.48 52187.17 88888.00 2011-04-12 15:20:59.902 102 18274.39 48.47 52187.14 88888.00 2011-04-12 15:21:00.402 102 18274.28 48.46 52187.18 88888.00 2011-04-12 15:21:00.902 102 18274.33 48.38 52187.16 88888.00 2011-04-12 15:21:01.402 102 18274.39 48.29 52187.12 88888.00 2011-04-12 15:21:01.902 102 18274.47 48.22 52187.30 88888.00 2011-04-12 15:21:02.402 102 18274.51 48.22 52187.25 88888.00 2011-04-12 15:21:02.902 102 18274.62 48.14 52187.18 88888.00 2011-04-12 15:21:03.402 102 18274.64 48.00 52187.17 88888.00 2011-04-12 15:21:03.902 102 18274.64 47.93 52187.25 88888.00 2011-04-12 15:21:04.402 102 18274.63 47.94 52187.34 88888.00 2011-04-12 15:21:04.902 102 18274.66 47.88 52187.37 88888.00 2011-04-12 15:21:05.402 102 18274.77 47.82 52187.46 88888.00 2011-04-12 15:21:05.902 102 18274.86 47.77 52187.26 88888.00 2011-04-12 15:21:06.402 102 18274.87 47.65 52187.29 88888.00 2011-04-12 15:21:06.902 102 18274.91 47.63 52187.26 88888.00 2011-04-12 15:21:07.402 102 18274.90 47.65 52187.12 88888.00 2011-04-12 15:21:07.902 102 18274.88 47.65 52187.14 88888.00 2011-04-12 15:21:08.402 102 18274.75 47.61 52187.25 88888.00 2011-04-12 15:21:08.902 102 18274.76 47.61 52187.34 88888.00 2011-04-12 15:21:09.402 102 18274.83 47.53 52187.22 88888.00 2011-04-12 15:21:09.902 102 18274.85 47.47 52187.33 88888.00 2011-04-12 15:21:10.402 102 18274.81 47.44 52187.38 88888.00 2011-04-12 15:21:10.902 102 18274.88 47.42 52187.36 88888.00 2011-04-12 15:21:11.402 102 18274.95 47.39 52187.22 88888.00 2011-04-12 15:21:11.902 102 18275.08 47.35 52187.27 88888.00 2011-04-12 15:21:12.402 102 18275.15 47.27 52187.40 88888.00 2011-04-12 15:21:12.902 102 18275.12 47.14 52187.39 88888.00 2011-04-12 15:21:13.402 102 18275.21 47.10 52187.36 88888.00 2011-04-12 15:21:13.902 102 18275.33 47.04 52187.28 88888.00 2011-04-12 15:21:14.402 102 18275.34 46.95 52187.26 88888.00 2011-04-12 15:21:14.902 102 18275.39 46.88 52187.23 88888.00 2011-04-12 15:21:15.402 102 18275.37 46.84 52187.22 88888.00 2011-04-12 15:21:15.902 102 18275.29 46.72 52187.27 88888.00 2011-04-12 15:21:16.402 102 18275.24 46.70 52187.28 88888.00 2011-04-12 15:21:16.902 102 18275.42 46.61 52187.18 88888.00 2011-04-12 15:21:17.402 102 18275.51 46.59 52187.13 88888.00 2011-04-12 15:21:17.902 102 18275.50 46.53 52187.04 88888.00 2011-04-12 15:21:18.402 102 18275.53 46.43 52186.93 88888.00 2011-04-12 15:21:18.902 102 18275.66 46.45 52187.02 88888.00 2011-04-12 15:21:19.402 102 18275.85 46.42 52186.92 88888.00 2011-04-12 15:21:19.902 102 18275.88 46.31 52186.87 88888.00 2011-04-12 15:21:20.402 102 18275.74 46.29 52186.70 88888.00 2011-04-12 15:21:20.902 102 18275.69 46.18 52186.67 88888.00 2011-04-12 15:21:21.402 102 18275.89 46.12 52186.65 88888.00 2011-04-12 15:21:21.902 102 18275.82 46.06 52186.64 88888.00 2011-04-12 15:21:22.402 102 18275.73 46.02 52186.68 88888.00 2011-04-12 15:21:22.902 102 18275.64 45.93 52186.70 88888.00 2011-04-12 15:21:23.402 102 18275.62 45.91 52186.68 88888.00 2011-04-12 15:21:23.902 102 18275.75 45.95 52186.67 88888.00 2011-04-12 15:21:24.402 102 18275.88 45.93 52186.68 88888.00 2011-04-12 15:21:24.902 102 18275.88 45.92 52186.72 88888.00 2011-04-12 15:21:25.402 102 18275.91 45.90 52186.68 88888.00 2011-04-12 15:21:25.902 102 18275.93 45.88 52186.74 88888.00 2011-04-12 15:21:26.402 102 18275.99 45.79 52186.72 88888.00 2011-04-12 15:21:26.902 102 18275.97 45.75 52186.67 88888.00 2011-04-12 15:21:27.402 102 18275.89 45.68 52186.52 88888.00 2011-04-12 15:21:27.902 102 18275.95 45.63 52186.61 88888.00 2011-04-12 15:21:28.402 102 18276.04 45.69 52186.80 88888.00 2011-04-12 15:21:28.902 102 18275.99 45.64 52186.86 88888.00 2011-04-12 15:21:29.402 102 18276.06 45.51 52186.90 88888.00 2011-04-12 15:21:29.902 102 18275.96 45.51 52186.86 88888.00 2011-04-12 15:21:30.402 102 18276.03 45.44 52186.82 88888.00 2011-04-12 15:21:30.902 102 18275.95 45.38 52186.90 88888.00 2011-04-12 15:21:31.402 102 18275.91 45.42 52186.89 88888.00 2011-04-12 15:21:31.902 102 18276.01 45.39 52186.86 88888.00 2011-04-12 15:21:32.402 102 18276.06 45.33 52186.77 88888.00 2011-04-12 15:21:32.902 102 18276.04 45.16 52186.71 88888.00 2011-04-12 15:21:33.402 102 18275.96 45.15 52186.67 88888.00 2011-04-12 15:21:33.902 102 18276.10 45.07 52186.63 88888.00 2011-04-12 15:21:34.402 102 18276.17 45.02 52186.60 88888.00 2011-04-12 15:21:34.902 102 18276.23 44.99 52186.45 88888.00 2011-04-12 15:21:35.402 102 18276.23 44.92 52186.41 88888.00 2011-04-12 15:21:35.902 102 18276.21 44.80 52186.42 88888.00 2011-04-12 15:21:36.402 102 18276.28 44.77 52186.48 88888.00 2011-04-12 15:21:36.902 102 18276.29 44.78 52186.45 88888.00 2011-04-12 15:21:37.402 102 18276.35 44.74 52186.38 88888.00 2011-04-12 15:21:37.902 102 18276.35 44.58 52186.36 88888.00 2011-04-12 15:21:38.402 102 18276.38 44.49 52186.38 88888.00 2011-04-12 15:21:38.902 102 18276.40 44.47 52186.48 88888.00 2011-04-12 15:21:39.402 102 18276.39 44.42 52186.37 88888.00 2011-04-12 15:21:39.902 102 18276.24 44.40 52186.26 88888.00 2011-04-12 15:21:40.402 102 18276.21 44.43 52186.12 88888.00 2011-04-12 15:21:40.902 102 18276.35 44.49 52186.22 88888.00 2011-04-12 15:21:41.402 102 18276.36 44.40 52186.25 88888.00 2011-04-12 15:21:41.902 102 18276.31 44.32 52186.30 88888.00 2011-04-12 15:21:42.402 102 18276.39 44.29 52186.18 88888.00 2011-04-12 15:21:42.902 102 18276.36 44.36 52186.02 88888.00 2011-04-12 15:21:43.402 102 18276.37 44.44 52186.10 88888.00 2011-04-12 15:21:43.902 102 18276.36 44.55 52186.14 88888.00 2011-04-12 15:21:44.402 102 18276.38 44.48 52186.19 88888.00 2011-04-12 15:21:44.902 102 18276.35 44.41 52186.08 88888.00 2011-04-12 15:21:45.402 102 18276.27 44.33 52186.10 88888.00 2011-04-12 15:21:45.902 102 18276.23 44.32 52186.12 88888.00 2011-04-12 15:21:46.402 102 18276.31 44.32 52186.12 88888.00 2011-04-12 15:21:46.902 102 18276.29 44.32 52186.09 88888.00 2011-04-12 15:21:47.402 102 18276.25 44.33 52186.10 88888.00 2011-04-12 15:21:47.902 102 18276.24 44.44 52186.20 88888.00 2011-04-12 15:21:48.402 102 18276.21 44.44 52186.17 88888.00 2011-04-12 15:21:48.902 102 18276.20 44.40 52186.12 88888.00 2011-04-12 15:21:49.402 102 18276.12 44.41 52186.17 88888.00 2011-04-12 15:21:49.902 102 18276.11 44.37 52186.01 88888.00 2011-04-12 15:21:50.402 102 18276.00 44.35 52186.00 88888.00 2011-04-12 15:21:50.902 102 18276.03 44.41 52186.06 88888.00 2011-04-12 15:21:51.402 102 18275.86 44.40 52186.03 88888.00 2011-04-12 15:21:51.902 102 18275.75 44.34 52186.03 88888.00 2011-04-12 15:21:52.402 102 18275.75 44.34 52185.99 88888.00 2011-04-12 15:21:52.902 102 18275.85 44.37 52186.08 88888.00 2011-04-12 15:21:53.402 102 18275.83 44.32 52186.09 88888.00 2011-04-12 15:21:53.902 102 18275.81 44.26 52186.00 88888.00 2011-04-12 15:21:54.402 102 18275.74 44.21 52186.06 88888.00 2011-04-12 15:21:54.902 102 18275.69 44.14 52186.14 88888.00 2011-04-12 15:21:55.402 102 18275.69 44.16 52186.19 88888.00 2011-04-12 15:21:55.902 102 18275.61 44.20 52186.19 88888.00 2011-04-12 15:21:56.402 102 18275.55 44.16 52186.11 88888.00 2011-04-12 15:21:56.902 102 18275.55 44.21 52186.13 88888.00 2011-04-12 15:21:57.402 102 18275.41 44.15 52186.14 88888.00 2011-04-12 15:21:57.902 102 18275.51 44.14 52186.23 88888.00 2011-04-12 15:21:58.402 102 18275.81 44.12 52186.22 88888.00 2011-04-12 15:21:58.902 102 18275.50 44.04 52186.16 88888.00 2011-04-12 15:21:59.402 102 18275.38 44.01 52186.26 88888.00 2011-04-12 15:21:59.902 102 18275.31 44.02 52186.31 88888.00 2011-04-12 15:22:00.402 102 18275.26 44.00 52186.31 88888.00 2011-04-12 15:22:00.902 102 18275.25 43.93 52186.33 88888.00 2011-04-12 15:22:01.402 102 18275.16 43.89 52186.20 88888.00 2011-04-12 15:22:01.902 102 18275.10 43.85 52186.20 88888.00 2011-04-12 15:22:02.402 102 18275.01 43.84 52186.36 88888.00 2011-04-12 15:22:02.902 102 18274.96 43.69 52186.52 88888.00 2011-04-12 15:22:03.402 102 18274.97 43.47 52186.42 88888.00 2011-04-12 15:22:03.902 102 18274.98 43.35 52186.26 88888.00 2011-04-12 15:22:04.402 102 18274.96 43.35 52186.38 88888.00 2011-04-12 15:22:04.902 102 18275.01 43.30 52186.48 88888.00 2011-04-12 15:22:05.402 102 18275.02 43.34 52186.46 88888.00 2011-04-12 15:22:05.902 102 18275.05 43.51 52186.36 88888.00 2011-04-12 15:22:06.402 102 18274.97 43.47 52186.34 88888.00 2011-04-12 15:22:06.902 102 18274.98 43.35 52186.37 88888.00 2011-04-12 15:22:07.402 102 18274.99 43.28 52186.33 88888.00 2011-04-12 15:22:07.902 102 18275.02 43.29 52186.34 88888.00 2011-04-12 15:22:08.402 102 18274.99 43.25 52186.38 88888.00 2011-04-12 15:22:08.902 102 18274.93 43.26 52186.53 88888.00 2011-04-12 15:22:09.402 102 18274.99 43.36 52186.67 88888.00 2011-04-12 15:22:09.902 102 18274.99 43.43 52186.80 88888.00 2011-04-12 15:22:10.402 102 18274.97 43.43 52186.79 88888.00 2011-04-12 15:22:10.902 102 18274.98 43.37 52186.69 88888.00 2011-04-12 15:22:11.402 102 18274.99 43.31 52186.60 88888.00 2011-04-12 15:22:11.902 102 18275.05 43.28 52186.60 88888.00 2011-04-12 15:22:12.402 102 18275.04 43.24 52186.66 88888.00 2011-04-12 15:22:12.902 102 18275.07 43.27 52186.68 88888.00 2011-04-12 15:22:13.402 102 18275.01 43.26 52186.66 88888.00 2011-04-12 15:22:13.902 102 18274.93 43.21 52186.67 88888.00 2011-04-12 15:22:14.402 102 18274.93 43.20 52186.47 88888.00 2011-04-12 15:22:14.902 102 18274.96 43.12 52186.47 88888.00 2011-04-12 15:22:15.402 102 18274.99 43.08 52186.49 88888.00 2011-04-12 15:22:15.902 102 18274.97 42.92 52186.43 88888.00 2011-04-12 15:22:16.402 102 18274.95 42.80 52186.36 88888.00 2011-04-12 15:22:16.902 102 18274.92 42.73 52186.42 88888.00 2011-04-12 15:22:17.402 102 18274.86 42.64 52186.40 88888.00 2011-04-12 15:22:17.902 102 18274.86 42.71 52186.54 88888.00 2011-04-12 15:22:18.402 102 18274.83 42.74 52186.49 88888.00 2011-04-12 15:22:18.902 102 18274.79 42.67 52186.48 88888.00 2011-04-12 15:22:19.402 102 18274.79 42.61 52186.41 88888.00 2011-04-12 15:22:19.902 102 18274.61 42.57 52186.46 88888.00 2011-04-12 15:22:20.402 102 18274.58 42.58 52186.36 88888.00 2011-04-12 15:22:20.902 102 18274.70 42.62 52186.30 88888.00 2011-04-12 15:22:21.402 102 18274.73 42.68 52186.25 88888.00 2011-04-12 15:22:21.902 102 18274.82 42.67 52186.23 88888.00 2011-04-12 15:22:22.402 102 18274.76 42.60 52186.40 88888.00 2011-04-12 15:22:22.902 102 18274.83 42.49 52186.43 88888.00 2011-04-12 15:22:23.402 102 18274.86 42.45 52186.38 88888.00 2011-04-12 15:22:23.902 102 18274.94 42.42 52186.45 88888.00 2011-04-12 15:22:24.402 102 18274.92 42.39 52186.37 88888.00 2011-04-12 15:22:24.902 102 18274.86 42.43 52186.36 88888.00 2011-04-12 15:22:25.402 102 18274.96 42.32 52186.30 88888.00 2011-04-12 15:22:25.902 102 18274.99 42.22 52186.19 88888.00 2011-04-12 15:22:26.402 102 18274.97 42.16 52186.17 88888.00 2011-04-12 15:22:26.902 102 18275.04 42.18 52186.16 88888.00 2011-04-12 15:22:27.402 102 18274.98 42.19 52186.00 88888.00 2011-04-12 15:22:27.902 102 18275.04 42.13 52186.06 88888.00 2011-04-12 15:22:28.402 102 18275.17 42.05 52186.13 88888.00 2011-04-12 15:22:28.902 102 18275.20 42.04 52186.11 88888.00 2011-04-12 15:22:29.402 102 18275.23 42.12 52186.02 88888.00 2011-04-12 15:22:29.902 102 18275.25 42.16 52185.99 88888.00 2011-04-12 15:22:30.402 102 18275.35 42.02 52185.90 88888.00 2011-04-12 15:22:30.902 102 18275.38 42.02 52185.95 88888.00 2011-04-12 15:22:31.402 102 18275.40 42.01 52185.96 88888.00 2011-04-12 15:22:31.902 102 18275.47 42.11 52185.85 88888.00 2011-04-12 15:22:32.402 102 18275.52 42.09 52185.76 88888.00 2011-04-12 15:22:32.902 102 18275.47 41.94 52185.79 88888.00 2011-04-12 15:22:33.402 102 18275.52 41.81 52185.80 88888.00 2011-04-12 15:22:33.902 102 18275.52 41.82 52185.75 88888.00 2011-04-12 15:22:34.402 102 18275.51 41.89 52185.89 88888.00 2011-04-12 15:22:34.902 102 18275.44 41.86 52185.96 88888.00 2011-04-12 15:22:35.402 102 18275.46 41.82 52185.96 88888.00 2011-04-12 15:22:35.902 102 18275.47 41.81 52185.91 88888.00 2011-04-12 15:22:36.402 102 18275.50 41.75 52185.89 88888.00 2011-04-12 15:22:36.902 102 18275.64 41.70 52185.93 88888.00 2011-04-12 15:22:37.402 102 18275.53 41.53 52186.00 88888.00 2011-04-12 15:22:37.902 102 18275.49 41.51 52185.86 88888.00 2011-04-12 15:22:38.402 102 18275.53 41.55 52185.68 88888.00 2011-04-12 15:22:38.902 102 18275.53 41.53 52185.64 88888.00 2011-04-12 15:22:39.402 102 18275.67 41.41 52185.72 88888.00 2011-04-12 15:22:39.902 102 18275.71 41.37 52185.67 88888.00 2011-04-12 15:22:40.402 102 18275.64 41.28 52185.63 88888.00 2011-04-12 15:22:40.902 102 18275.55 41.16 52185.60 88888.00 2011-04-12 15:22:41.402 102 18275.56 41.19 52185.68 88888.00 2011-04-12 15:22:41.902 102 18275.51 41.26 52185.76 88888.00 2011-04-12 15:22:42.402 102 18275.46 41.27 52185.66 88888.00 2011-04-12 15:22:42.902 102 18275.44 41.29 52185.60 88888.00 2011-04-12 15:22:43.402 102 18275.39 41.24 52185.64 88888.00 2011-04-12 15:22:43.902 102 18275.17 41.25 52185.72 88888.00 2011-04-12 15:22:44.402 102 18275.09 41.26 52185.82 88888.00 2011-04-12 15:22:44.902 102 18275.08 41.21 52185.68 88888.00 2011-04-12 15:22:45.402 102 18275.04 41.19 52185.63 88888.00 2011-04-12 15:22:45.902 102 18275.16 41.22 52185.73 88888.00 2011-04-12 15:22:46.402 102 18275.23 41.19 52185.74 88888.00 2011-04-12 15:22:46.902 102 18275.28 41.19 52185.70 88888.00 2011-04-12 15:22:47.402 102 18275.20 41.15 52185.90 88888.00 2011-04-12 15:22:47.902 102 18275.08 41.11 52185.87 88888.00 2011-04-12 15:22:48.402 102 18274.99 41.10 52185.84 88888.00 2011-04-12 15:22:48.902 102 18274.94 41.08 52185.88 88888.00 2011-04-12 15:22:49.402 102 18274.94 41.13 52185.93 88888.00 2011-04-12 15:22:49.902 102 18274.85 41.15 52185.86 88888.00 2011-04-12 15:22:50.402 102 18274.90 41.18 52185.91 88888.00 2011-04-12 15:22:50.902 102 18274.91 41.21 52186.00 88888.00 2011-04-12 15:22:51.402 102 18274.82 41.21 52186.05 88888.00 2011-04-12 15:22:51.902 102 18274.72 41.19 52186.02 88888.00 2011-04-12 15:22:52.402 102 18274.63 41.21 52186.03 88888.00 2011-04-12 15:22:52.902 102 18274.52 41.28 52185.99 88888.00 2011-04-12 15:22:53.402 102 18274.47 41.35 52185.97 88888.00 2011-04-12 15:22:53.902 102 18274.39 41.40 52185.97 88888.00 2011-04-12 15:22:54.402 102 18274.26 41.35 52185.93 88888.00 2011-04-12 15:22:54.902 102 18274.21 41.32 52186.03 88888.00 2011-04-12 15:22:55.402 102 18274.22 41.29 52186.06 88888.00 2011-04-12 15:22:55.902 102 18274.22 41.31 52186.10 88888.00 2011-04-12 15:22:56.402 102 18274.31 41.33 52186.12 88888.00 2011-04-12 15:22:56.902 102 18274.36 41.33 52186.20 88888.00 2011-04-12 15:22:57.402 102 18274.22 41.34 52186.10 88888.00 2011-04-12 15:22:57.902 102 18274.20 41.39 52185.94 88888.00 2011-04-12 15:22:58.402 102 18274.23 41.46 52185.91 88888.00 2011-04-12 15:22:58.902 102 18274.22 41.53 52186.01 88888.00 2011-04-12 15:22:59.402 102 18274.10 41.44 52186.10 88888.00 2011-04-12 15:22:59.902 102 18273.98 41.37 52185.95 88888.00 2011-04-12 15:23:00.402 102 18274.05 41.42 52185.87 88888.00 2011-04-12 15:23:00.902 102 18273.97 41.39 52185.91 88888.00 2011-04-12 15:23:01.402 102 18273.90 41.32 52185.96 88888.00 2011-04-12 15:23:01.902 102 18273.86 41.27 52185.87 88888.00 2011-04-12 15:23:02.402 102 18273.97 41.18 52185.76 88888.00 2011-04-12 15:23:02.902 102 18273.89 41.24 52185.89 88888.00 2011-04-12 15:23:03.402 102 18273.83 41.23 52185.89 88888.00 2011-04-12 15:23:03.902 102 18273.67 41.16 52185.80 88888.00 2011-04-12 15:23:04.402 102 18273.64 41.23 52185.87 88888.00 2011-04-12 15:23:04.902 102 18273.60 41.28 52185.99 88888.00 2011-04-12 15:23:05.402 102 18273.56 41.33 52185.95 88888.00 2011-04-12 15:23:05.902 102 18273.50 41.35 52185.99 88888.00 2011-04-12 15:23:06.402 102 18273.62 41.32 52185.97 88888.00 2011-04-12 15:23:06.902 102 18273.52 41.41 52185.97 88888.00 2011-04-12 15:23:07.402 102 18273.46 41.41 52185.86 88888.00 2011-04-12 15:23:07.902 102 18273.40 41.31 52185.74 88888.00 2011-04-12 15:23:08.402 102 18273.38 41.27 52185.88 88888.00 2011-04-12 15:23:08.902 102 18273.22 41.30 52185.86 88888.00 2011-04-12 15:23:09.402 102 18273.27 41.36 52185.82 88888.00 2011-04-12 15:23:09.902 102 18273.25 41.25 52185.95 88888.00 2011-04-12 15:23:10.402 102 18273.17 41.21 52185.99 88888.00 2011-04-12 15:23:10.902 102 18273.12 41.26 52185.82 88888.00 2011-04-12 15:23:11.402 102 18273.07 41.29 52185.73 88888.00 2011-04-12 15:23:11.902 102 18273.08 41.27 52185.61 88888.00 2011-04-12 15:23:12.402 102 18273.01 41.36 52185.64 88888.00 2011-04-12 15:23:12.902 102 18273.03 41.44 52185.58 88888.00 2011-04-12 15:23:13.402 102 18273.10 41.46 52185.60 88888.00 2011-04-12 15:23:13.902 102 18272.93 41.45 52185.67 88888.00 2011-04-12 15:23:14.402 102 18272.92 41.40 52185.65 88888.00 2011-04-12 15:23:14.902 102 18272.91 41.42 52185.65 88888.00 2011-04-12 15:23:15.402 102 18272.96 41.40 52185.76 88888.00 2011-04-12 15:23:15.902 102 18272.86 41.36 52185.83 88888.00 2011-04-12 15:23:16.402 102 18272.86 41.37 52185.93 88888.00 2011-04-12 15:23:16.902 102 18273.03 41.36 52185.86 88888.00 2011-04-12 15:23:17.402 102 18272.78 41.25 52185.84 88888.00 2011-04-12 15:23:17.902 102 18272.86 41.32 52185.85 88888.00 2011-04-12 15:23:18.402 102 18272.80 41.34 52185.80 88888.00 2011-04-12 15:23:18.902 102 18272.78 41.26 52185.82 88888.00 2011-04-12 15:23:19.402 102 18272.90 41.14 52185.70 88888.00 2011-04-12 15:23:19.902 102 18272.93 41.09 52185.72 88888.00 2011-04-12 15:23:20.402 102 18272.91 41.05 52185.67 88888.00 2011-04-12 15:23:20.902 102 18272.85 41.09 52185.65 88888.00 2011-04-12 15:23:21.402 102 18272.76 41.10 52185.71 88888.00 2011-04-12 15:23:21.902 102 18272.68 41.10 52185.62 88888.00 2011-04-12 15:23:22.402 102 18272.74 41.15 52185.61 88888.00 2011-04-12 15:23:22.902 102 18272.79 41.09 52185.59 88888.00 2011-04-12 15:23:23.402 102 18272.73 41.08 52185.54 88888.00 2011-04-12 15:23:23.902 102 18272.63 41.05 52185.52 88888.00 2011-04-12 15:23:24.402 102 18272.54 41.11 52185.50 88888.00 2011-04-12 15:23:24.902 102 18272.55 41.18 52185.41 88888.00 2011-04-12 15:23:25.402 102 18272.46 41.21 52185.48 88888.00 2011-04-12 15:23:25.902 102 18272.54 41.19 52185.53 88888.00 2011-04-12 15:23:26.402 102 18272.63 41.21 52185.50 88888.00 2011-04-12 15:23:26.902 102 18272.73 41.21 52185.51 88888.00 2011-04-12 15:23:27.402 102 18272.66 41.18 52185.62 88888.00 2011-04-12 15:23:27.902 102 18272.67 41.12 52185.61 88888.00 2011-04-12 15:23:28.402 102 18272.60 41.24 52185.56 88888.00 2011-04-12 15:23:28.902 102 18272.57 41.25 52185.49 88888.00 2011-04-12 15:23:29.402 102 18272.51 41.20 52185.49 88888.00 2011-04-12 15:23:29.902 102 18272.34 41.21 52185.51 88888.00 2011-04-12 15:23:30.402 102 18272.33 41.32 52185.47 88888.00 2011-04-12 15:23:30.902 102 18272.46 41.29 52185.40 88888.00 2011-04-12 15:23:31.402 102 18272.49 41.24 52185.33 88888.00 2011-04-12 15:23:31.902 102 18272.42 41.15 52185.31 88888.00 2011-04-12 15:23:32.402 102 18272.41 41.15 52185.38 88888.00 2011-04-12 15:23:32.902 102 18272.44 41.21 52185.51 88888.00 2011-04-12 15:23:33.402 102 18272.49 41.20 52185.51 88888.00 2011-04-12 15:23:33.902 102 18272.48 41.12 52185.42 88888.00 2011-04-12 15:23:34.402 102 18272.46 41.08 52185.30 88888.00 2011-04-12 15:23:34.902 102 18272.38 41.06 52185.36 88888.00 2011-04-12 15:23:35.402 102 18272.42 41.03 52185.41 88888.00 2011-04-12 15:23:35.902 102 18272.45 40.97 52185.38 88888.00 2011-04-12 15:23:36.402 102 18272.45 40.93 52185.37 88888.00 2011-04-12 15:23:36.902 102 18272.43 40.92 52185.40 88888.00 2011-04-12 15:23:37.402 102 18272.45 40.85 52185.38 88888.00 2011-04-12 15:23:37.902 102 18272.62 40.81 52185.36 88888.00 2011-04-12 15:23:38.402 102 18272.62 40.88 52185.40 88888.00 2011-04-12 15:23:38.902 102 18272.31 40.95 52185.35 88888.00 2011-04-12 15:23:39.402 102 18272.30 41.01 52185.26 88888.00 2011-04-12 15:23:39.902 102 18272.30 40.93 52185.26 88888.00 2011-04-12 15:23:40.402 102 18272.09 40.91 52185.21 88888.00 2011-04-12 15:23:40.902 102 18272.01 40.87 52185.25 88888.00 2011-04-12 15:23:41.402 102 18272.02 40.75 52185.27 88888.00 2011-04-12 15:23:41.902 102 18272.02 40.80 52185.25 88888.00 2011-04-12 15:23:42.402 102 18272.14 40.80 52185.22 88888.00 2011-04-12 15:23:42.902 102 18272.17 40.72 52185.21 88888.00 2011-04-12 15:23:43.402 102 18272.23 40.61 52185.21 88888.00 2011-04-12 15:23:43.902 102 18272.30 40.60 52185.15 88888.00 2011-04-12 15:23:44.402 102 18272.23 40.64 52185.13 88888.00 2011-04-12 15:23:44.902 102 18272.11 40.62 52184.97 88888.00 2011-04-12 15:23:45.402 102 18272.01 40.54 52185.09 88888.00 2011-04-12 15:23:45.902 102 18272.03 40.60 52185.24 88888.00 2011-04-12 15:23:46.402 102 18271.98 40.60 52185.29 88888.00 2011-04-12 15:23:46.902 102 18272.19 40.56 52185.27 88888.00 2011-04-12 15:23:47.402 102 18272.34 40.57 52185.33 88888.00 2011-04-12 15:23:47.902 102 18272.03 40.62 52185.25 88888.00 2011-04-12 15:23:48.402 102 18271.99 40.61 52185.30 88888.00 2011-04-12 15:23:48.902 102 18271.98 40.54 52185.40 88888.00 2011-04-12 15:23:49.402 102 18271.81 40.49 52185.35 88888.00 2011-04-12 15:23:49.902 102 18271.87 40.46 52185.16 88888.00 2011-04-12 15:23:50.402 102 18271.90 40.40 52185.08 88888.00 2011-04-12 15:23:50.902 102 18271.97 40.38 52185.14 88888.00 2011-04-12 15:23:51.402 102 18272.26 40.34 52185.09 88888.00 2011-04-12 15:23:51.902 102 18272.05 40.34 52185.17 88888.00 2011-04-12 15:23:52.402 102 18271.90 40.30 52185.22 88888.00 2011-04-12 15:23:52.902 102 18271.89 40.20 52185.16 88888.00 2011-04-12 15:23:53.402 102 18271.89 40.09 52185.16 88888.00 2011-04-12 15:23:53.902 102 18271.91 40.09 52185.20 88888.00 2011-04-12 15:23:54.402 102 18271.76 39.99 52185.18 88888.00 2011-04-12 15:23:54.902 102 18271.59 39.91 52185.14 88888.00 2011-04-12 15:23:55.402 102 18271.61 39.77 52185.10 88888.00 2011-04-12 15:23:55.902 102 18271.64 39.69 52185.05 88888.00 2011-04-12 15:23:56.402 102 18271.65 39.68 52185.14 88888.00 2011-04-12 15:23:56.902 102 18271.64 39.70 52185.19 88888.00 2011-04-12 15:23:57.402 102 18271.65 39.63 52185.10 88888.00 2011-04-12 15:23:57.902 102 18271.77 39.63 52185.06 88888.00 2011-04-12 15:23:58.402 102 18271.71 39.60 52185.21 88888.00 2011-04-12 15:23:58.902 102 18271.71 39.53 52185.20 88888.00 2011-04-12 15:23:59.402 102 18271.71 39.40 52185.20 88888.00 2011-04-12 15:23:59.902 102 18271.75 39.32 52185.10 88888.00 2011-04-12 15:24:00.402 102 18271.72 39.29 52185.00 88888.00 2011-04-12 15:24:00.902 102 18271.66 39.22 52184.97 88888.00 2011-04-12 15:24:01.402 102 18271.72 39.15 52185.14 88888.00 2011-04-12 15:24:01.902 102 18271.76 39.12 52185.21 88888.00 2011-04-12 15:24:02.402 102 18271.80 39.05 52185.13 88888.00 2011-04-12 15:24:02.902 102 18271.73 39.04 52185.07 88888.00 2011-04-12 15:24:03.402 102 18271.60 39.04 52185.15 88888.00 2011-04-12 15:24:03.902 102 18271.69 39.01 52185.27 88888.00 2011-04-12 15:24:04.402 102 18271.69 39.00 52185.38 88888.00 2011-04-12 15:24:04.902 102 18271.72 39.00 52185.24 88888.00 2011-04-12 15:24:05.402 102 18271.97 39.05 52185.13 88888.00 2011-04-12 15:24:05.902 102 18271.91 39.04 52185.19 88888.00 2011-04-12 15:24:06.402 102 18271.82 38.96 52185.25 88888.00 2011-04-12 15:24:06.902 102 18271.80 38.95 52185.32 88888.00 2011-04-12 15:24:07.402 102 18271.80 38.91 52185.28 88888.00 2011-04-12 15:24:07.902 102 18271.82 38.86 52185.24 88888.00 2011-04-12 15:24:08.402 102 18271.86 38.82 52185.24 88888.00 2011-04-12 15:24:08.902 102 18271.87 38.80 52185.33 88888.00 2011-04-12 15:24:09.402 102 18271.87 38.69 52185.24 88888.00 2011-04-12 15:24:09.902 102 18271.88 38.68 52185.18 88888.00 2011-04-12 15:24:10.402 102 18271.97 38.65 52185.16 88888.00 2011-04-12 15:24:10.902 102 18271.81 38.63 52184.97 88888.00 2011-04-12 15:24:11.402 102 18271.82 38.67 52185.03 88888.00 2011-04-12 15:24:11.902 102 18271.87 38.55 52185.14 88888.00 2011-04-12 15:24:12.402 102 18271.81 38.52 52185.14 88888.00 2011-04-12 15:24:12.902 102 18271.82 38.54 52185.08 88888.00 2011-04-12 15:24:13.402 102 18271.78 38.47 52185.12 88888.00 2011-04-12 15:24:13.902 102 18271.66 38.36 52185.13 88888.00 2011-04-12 15:24:14.402 102 18271.51 38.31 52185.24 88888.00 2011-04-12 15:24:14.902 102 18271.54 38.19 52185.24 88888.00 2011-04-12 15:24:15.402 102 18271.47 38.09 52185.14 88888.00 2011-04-12 15:24:15.902 102 18271.49 38.09 52185.15 88888.00 2011-04-12 15:24:16.402 102 18271.46 38.06 52185.05 88888.00 2011-04-12 15:24:16.902 102 18271.41 38.06 52185.02 88888.00 2011-04-12 15:24:17.402 102 18271.60 38.00 52185.03 88888.00 2011-04-12 15:24:17.902 102 18271.65 37.90 52184.96 88888.00 2011-04-12 15:24:18.402 102 18271.57 37.82 52184.90 88888.00 2011-04-12 15:24:18.902 102 18271.50 37.80 52184.93 88888.00 2011-04-12 15:24:19.402 102 18271.41 37.72 52184.86 88888.00 2011-04-12 15:24:19.902 102 18271.38 37.66 52184.81 88888.00 2011-04-12 15:24:20.402 102 18271.55 37.58 52184.87 88888.00 2011-04-12 15:24:20.902 102 18271.62 37.51 52184.89 88888.00 2011-04-12 15:24:21.402 102 18271.58 37.47 52184.83 88888.00 2011-04-12 15:24:21.902 102 18271.56 37.42 52184.75 88888.00 2011-04-12 15:24:22.402 102 18271.51 37.32 52184.61 88888.00 2011-04-12 15:24:22.902 102 18271.44 37.26 52184.70 88888.00 2011-04-12 15:24:23.402 102 18271.44 37.12 52184.73 88888.00 2011-04-12 15:24:23.902 102 18271.47 37.08 52184.72 88888.00 2011-04-12 15:24:24.402 102 18271.51 37.07 52184.73 88888.00 2011-04-12 15:24:24.902 102 18271.40 37.03 52184.70 88888.00 2011-04-12 15:24:25.402 102 18271.39 36.95 52184.69 88888.00 2011-04-12 15:24:25.902 102 18271.41 36.81 52184.74 88888.00 2011-04-12 15:24:26.402 102 18271.37 36.72 52184.78 88888.00 2011-04-12 15:24:26.902 102 18271.38 36.62 52184.75 88888.00 2011-04-12 15:24:27.402 102 18271.37 36.58 52184.72 88888.00 2011-04-12 15:24:27.902 102 18271.23 36.49 52184.79 88888.00 2011-04-12 15:24:28.402 102 18271.15 36.44 52184.91 88888.00 2011-04-12 15:24:28.902 102 18271.02 36.37 52184.95 88888.00 2011-04-12 15:24:29.402 102 18270.94 36.30 52185.04 88888.00 2011-04-12 15:24:29.902 102 18270.90 36.24 52185.16 88888.00 2011-04-12 15:24:30.402 102 18270.92 36.20 52185.04 88888.00 2011-04-12 15:24:30.902 102 18270.91 36.12 52185.06 88888.00 2011-04-12 15:24:31.402 102 18270.85 36.06 52185.10 88888.00 2011-04-12 15:24:31.902 102 18270.79 35.97 52185.14 88888.00 2011-04-12 15:24:32.402 102 18270.75 35.96 52185.04 88888.00 2011-04-12 15:24:32.902 102 18270.72 35.92 52184.98 88888.00 2011-04-12 15:24:33.402 102 18270.67 35.90 52185.03 88888.00 2011-04-12 15:24:33.902 102 18270.59 35.89 52185.02 88888.00 2011-04-12 15:24:34.402 102 18270.51 35.82 52184.91 88888.00 2011-04-12 15:24:34.902 102 18270.46 35.78 52184.96 88888.00 2011-04-12 15:24:35.402 102 18270.38 35.75 52185.00 88888.00 2011-04-12 15:24:35.902 102 18270.32 35.73 52185.05 88888.00 2011-04-12 15:24:36.402 102 18270.25 35.74 52185.05 88888.00 2011-04-12 15:24:36.902 102 18270.03 35.75 52185.12 88888.00 2011-04-12 15:24:37.402 102 18269.89 35.75 52185.17 88888.00 2011-04-12 15:24:37.902 102 18269.96 35.76 52185.19 88888.00 2011-04-12 15:24:38.402 102 18269.97 35.75 52185.08 88888.00 2011-04-12 15:24:38.902 102 18269.84 35.73 52185.16 88888.00 2011-04-12 15:24:39.402 102 18269.72 35.72 52185.18 88888.00 2011-04-12 15:24:39.902 102 18269.70 35.71 52185.14 88888.00 2011-04-12 15:24:40.402 102 18269.71 35.75 52185.05 88888.00 2011-04-12 15:24:40.902 102 18269.72 35.73 52184.94 88888.00 2011-04-12 15:24:41.402 102 18269.58 35.66 52185.00 88888.00 2011-04-12 15:24:41.902 102 18269.51 35.61 52184.98 88888.00 2011-04-12 15:24:42.402 102 18269.56 35.67 52184.98 88888.00 2011-04-12 15:24:42.902 102 18269.50 35.73 52185.02 88888.00 2011-04-12 15:24:43.402 102 18269.39 35.67 52185.00 88888.00 2011-04-12 15:24:43.902 102 18269.38 35.56 52184.93 88888.00 2011-04-12 15:24:44.402 102 18269.34 35.51 52184.94 88888.00 2011-04-12 15:24:44.902 102 18269.34 35.46 52185.06 88888.00 2011-04-12 15:24:45.402 102 18269.30 35.40 52185.21 88888.00 2011-04-12 15:24:45.902 102 18269.17 35.37 52185.24 88888.00 2011-04-12 15:24:46.402 102 18269.11 35.36 52185.29 88888.00 2011-04-12 15:24:46.902 102 18269.18 35.34 52185.33 88888.00 2011-04-12 15:24:47.402 102 18269.18 35.24 52185.21 88888.00 2011-04-12 15:24:47.902 102 18269.16 35.15 52185.19 88888.00 2011-04-12 15:24:48.402 102 18269.05 35.10 52185.13 88888.00 2011-04-12 15:24:48.902 102 18269.10 35.07 52185.10 88888.00 2011-04-12 15:24:49.402 102 18269.02 35.08 52185.15 88888.00 2011-04-12 15:24:49.902 102 18269.07 35.05 52185.16 88888.00 2011-04-12 15:24:50.402 102 18269.09 35.05 52185.17 88888.00 2011-04-12 15:24:50.902 102 18268.91 34.96 52185.16 88888.00 2011-04-12 15:24:51.402 102 18268.80 35.01 52185.04 88888.00 2011-04-12 15:24:51.902 102 18268.75 34.94 52185.14 88888.00 2011-04-12 15:24:52.402 102 18268.78 34.88 52185.20 88888.00 2011-04-12 15:24:52.902 102 18268.83 34.93 52185.21 88888.00 2011-04-12 15:24:53.402 102 18268.69 34.84 52185.22 88888.00 2011-04-12 15:24:53.902 102 18268.71 34.76 52185.21 88888.00 2011-04-12 15:24:54.402 102 18268.74 34.82 52185.13 88888.00 2011-04-12 15:24:54.902 102 18268.85 34.85 52185.07 88888.00 2011-04-12 15:24:55.402 102 18268.95 34.93 52185.04 88888.00 2011-04-12 15:24:55.902 102 18268.79 34.89 52184.98 88888.00 2011-04-12 15:24:56.402 102 18268.75 34.81 52184.97 88888.00 2011-04-12 15:24:56.902 102 18268.74 34.84 52184.96 88888.00 2011-04-12 15:24:57.402 102 18268.82 34.81 52184.91 88888.00 2011-04-12 15:24:57.902 102 18268.91 34.77 52184.85 88888.00 2011-04-12 15:24:58.402 102 18268.86 34.75 52184.91 88888.00 2011-04-12 15:24:58.902 102 18268.76 34.76 52184.89 88888.00 2011-04-12 15:24:59.402 102 18268.77 34.75 52184.86 88888.00 2011-04-12 15:24:59.902 102 18268.82 34.70 52184.89 88888.00 2011-04-12 15:25:00.402 102 18268.86 34.63 52184.81 88888.00 2011-04-12 15:25:00.902 102 18268.84 34.56 52184.80 88888.00 2011-04-12 15:25:01.402 102 18268.74 34.58 52184.94 88888.00 2011-04-12 15:25:01.902 102 18268.69 34.58 52184.90 88888.00 2011-04-12 15:25:02.402 102 18268.63 34.53 52184.86 88888.00 2011-04-12 15:25:02.902 102 18268.69 34.54 52184.97 88888.00 2011-04-12 15:25:03.402 102 18268.67 34.54 52184.93 88888.00 2011-04-12 15:25:03.902 102 18268.58 34.51 52184.86 88888.00 2011-04-12 15:25:04.402 102 18268.58 34.52 52184.82 88888.00 2011-04-12 15:25:04.902 102 18268.58 34.40 52184.72 88888.00 2011-04-12 15:25:05.402 102 18268.63 34.35 52184.78 88888.00 2011-04-12 15:25:05.902 102 18268.74 34.25 52184.86 88888.00 2011-04-12 15:25:06.402 102 18268.65 34.27 52184.82 88888.00 2011-04-12 15:25:06.902 102 18268.60 34.31 52184.75 88888.00 2011-04-12 15:25:07.402 102 18268.54 34.19 52184.82 88888.00 2011-04-12 15:25:07.902 102 18268.56 34.16 52184.93 88888.00 2011-04-12 15:25:08.402 102 18268.57 34.22 52184.92 88888.00 2011-04-12 15:25:08.902 102 18268.55 34.22 52184.87 88888.00 2011-04-12 15:25:09.402 102 18268.62 34.15 52184.85 88888.00 2011-04-12 15:25:09.902 102 18268.62 34.10 52184.87 88888.00 2011-04-12 15:25:10.402 102 18268.56 34.12 52184.93 88888.00 2011-04-12 15:25:10.902 102 18268.63 34.10 52184.95 88888.00 2011-04-12 15:25:11.402 102 18269.04 34.10 52185.05 88888.00 2011-04-12 15:25:11.902 102 18268.84 34.12 52185.05 88888.00 2011-04-12 15:25:12.402 102 18268.61 34.08 52184.93 88888.00 2011-04-12 15:25:12.902 102 18268.52 34.03 52184.91 88888.00 2011-04-12 15:25:13.402 102 18268.56 33.95 52184.90 88888.00 2011-04-12 15:25:13.902 102 18268.45 33.89 52184.85 88888.00 2011-04-12 15:25:14.402 102 18268.42 33.86 52184.84 88888.00 2011-04-12 15:25:14.902 102 18268.42 33.79 52184.83 88888.00 2011-04-12 15:25:15.402 102 18268.43 33.80 52184.79 88888.00 2011-04-12 15:25:15.902 102 18268.29 33.75 52184.74 88888.00 2011-04-12 15:25:16.402 102 18268.26 33.77 52184.87 88888.00 2011-04-12 15:25:16.902 102 18268.30 33.74 52184.90 88888.00 2011-04-12 15:25:17.402 102 18268.31 33.67 52184.91 88888.00 2011-04-12 15:25:17.902 102 18268.15 33.73 52184.86 88888.00 2011-04-12 15:25:18.402 102 18268.14 33.77 52184.85 88888.00 2011-04-12 15:25:18.902 102 18268.21 33.85 52184.77 88888.00 2011-04-12 15:25:19.402 102 18268.21 33.82 52184.85 88888.00 2011-04-12 15:25:19.902 102 18268.19 33.78 52184.91 88888.00 2011-04-12 15:25:20.402 102 18268.14 33.74 52185.10 88888.00 2011-04-12 15:25:20.902 102 18268.04 33.77 52185.16 88888.00 2011-04-12 15:25:21.402 102 18268.00 33.77 52185.25 88888.00 2011-04-12 15:25:21.902 102 18268.21 33.75 52185.24 88888.00 2011-04-12 15:25:22.402 102 18268.23 33.72 52185.15 88888.00 2011-04-12 15:25:22.902 102 18268.10 33.76 52185.12 88888.00 2011-04-12 15:25:23.402 102 18268.00 33.80 52185.13 88888.00 2011-04-12 15:25:23.902 102 18268.07 33.76 52185.14 88888.00 2011-04-12 15:25:24.402 102 18268.12 33.84 52185.37 88888.00 2011-04-12 15:25:24.902 102 18268.13 33.84 52185.26 88888.00 2011-04-12 15:25:25.402 102 18268.08 33.74 52185.07 88888.00 2011-04-12 15:25:25.902 102 18267.99 33.66 52185.16 88888.00 2011-04-12 15:25:26.402 102 18267.92 33.72 52185.24 88888.00 2011-04-12 15:25:26.902 102 18267.96 33.72 52185.21 88888.00 2011-04-12 15:25:27.402 102 18267.93 33.75 52185.28 88888.00 2011-04-12 15:25:27.902 102 18267.81 33.73 52185.22 88888.00 2011-04-12 15:25:28.402 102 18267.92 33.64 52185.25 88888.00 2011-04-12 15:25:28.902 102 18267.91 33.64 52185.21 88888.00 2011-04-12 15:25:29.402 102 18267.84 33.57 52185.22 88888.00 2011-04-12 15:25:29.902 102 18267.82 33.55 52185.32 88888.00 2011-04-12 15:25:30.402 102 18267.77 33.62 52185.28 88888.00 2011-04-12 15:25:30.902 102 18267.71 33.67 52185.27 88888.00 2011-04-12 15:25:31.402 102 18267.75 33.61 52185.24 88888.00 2011-04-12 15:25:31.902 102 18267.74 33.66 52185.17 88888.00 2011-04-12 15:25:32.402 102 18267.81 33.58 52185.19 88888.00 2011-04-12 15:25:32.902 102 18267.76 33.59 52185.25 88888.00 2011-04-12 15:25:33.402 102 18267.69 33.60 52185.26 88888.00 2011-04-12 15:25:33.902 102 18267.68 33.63 52185.30 88888.00 2011-04-12 15:25:34.402 102 18267.73 33.65 52185.33 88888.00 2011-04-12 15:25:34.902 102 18267.81 33.68 52185.31 88888.00 2011-04-12 15:25:35.402 102 18267.78 33.72 52185.33 88888.00 2011-04-12 15:25:35.902 102 18267.71 33.73 52185.35 88888.00 2011-04-12 15:25:36.402 102 18267.64 33.76 52185.37 88888.00 2011-04-12 15:25:36.902 102 18267.54 33.75 52185.43 88888.00 2011-04-12 15:25:37.402 102 18267.50 33.74 52185.60 88888.00 2011-04-12 15:25:37.902 102 18267.57 33.79 52185.60 88888.00 2011-04-12 15:25:38.402 102 18267.60 33.74 52185.52 88888.00 2011-04-12 15:25:38.902 102 18267.44 33.74 52185.51 88888.00 2011-04-12 15:25:39.402 102 18267.39 33.71 52185.51 88888.00 2011-04-12 15:25:39.902 102 18267.26 33.73 52185.43 88888.00 2011-04-12 15:25:40.402 102 18267.25 33.67 52185.40 88888.00 2011-04-12 15:25:40.902 102 18267.31 33.72 52185.28 88888.00 2011-04-12 15:25:41.402 102 18267.34 33.70 52185.29 88888.00 2011-04-12 15:25:41.902 102 18267.25 33.75 52185.33 88888.00 2011-04-12 15:25:42.402 102 18267.31 33.75 52185.36 88888.00 2011-04-12 15:25:42.902 102 18267.41 33.74 52185.32 88888.00 2011-04-12 15:25:43.402 102 18267.41 33.64 52185.35 88888.00 2011-04-12 15:25:43.902 102 18267.36 33.57 52185.35 88888.00 2011-04-12 15:25:44.402 102 18267.33 33.65 52185.26 88888.00 2011-04-12 15:25:44.902 102 18267.39 33.69 52185.20 88888.00 2011-04-12 15:25:45.402 102 18267.28 33.72 52185.22 88888.00 2011-04-12 15:25:45.902 102 18267.23 33.74 52185.29 88888.00 2011-04-12 15:25:46.402 102 18267.14 33.71 52185.27 88888.00 2011-04-12 15:25:46.902 102 18267.15 33.69 52185.26 88888.00 2011-04-12 15:25:47.402 102 18267.09 33.61 52185.25 88888.00 2011-04-12 15:25:47.902 102 18267.01 33.51 52185.31 88888.00 2011-04-12 15:25:48.402 102 18267.01 33.56 52185.31 88888.00 2011-04-12 15:25:48.902 102 18267.01 33.46 52185.32 88888.00 2011-04-12 15:25:49.402 102 18266.92 33.43 52185.39 88888.00 2011-04-12 15:25:49.902 102 18266.95 33.47 52185.21 88888.00 2011-04-12 15:25:50.402 102 18266.95 33.57 52185.13 88888.00 2011-04-12 15:25:50.902 102 18266.99 33.59 52185.24 88888.00 2011-04-12 15:25:51.402 102 18267.00 33.52 52185.19 88888.00 2011-04-12 15:25:51.902 102 18266.92 33.46 52185.20 88888.00 2011-04-12 15:25:52.402 102 18266.76 33.46 52185.32 88888.00 2011-04-12 15:25:52.902 102 18266.80 33.40 52185.36 88888.00 2011-04-12 15:25:53.402 102 18266.84 33.40 52185.42 88888.00 2011-04-12 15:25:53.902 102 18266.90 33.42 52185.32 88888.00 2011-04-12 15:25:54.402 102 18266.82 33.44 52185.36 88888.00 2011-04-12 15:25:54.902 102 18266.83 33.45 52185.45 88888.00 2011-04-12 15:25:55.402 102 18266.90 33.41 52185.39 88888.00 2011-04-12 15:25:55.902 102 18266.91 33.36 52185.22 88888.00 2011-04-12 15:25:56.402 102 18266.84 33.39 52185.16 88888.00 2011-04-12 15:25:56.902 102 18266.87 33.29 52185.18 88888.00 2011-04-12 15:25:57.402 102 18266.90 33.30 52185.16 88888.00 2011-04-12 15:25:57.902 102 18266.82 33.22 52185.14 88888.00 2011-04-12 15:25:58.402 102 18266.77 33.24 52185.13 88888.00 2011-04-12 15:25:58.902 102 18266.66 33.23 52185.20 88888.00 2011-04-12 15:25:59.402 102 18266.67 33.22 52185.15 88888.00 2011-04-12 15:25:59.902 102 18266.94 33.21 52185.09 88888.00 2011-04-12 15:26:00.402 102 18267.06 33.21 52185.07 88888.00 2011-04-12 15:26:00.902 102 18267.08 33.18 52184.98 88888.00 2011-04-12 15:26:01.402 102 18266.90 33.19 52184.94 88888.00 2011-04-12 15:26:01.902 102 18267.09 33.08 52184.92 88888.00 2011-04-12 15:26:02.402 102 18267.22 33.10 52184.81 88888.00 2011-04-12 15:26:02.902 102 18266.84 33.11 52184.79 88888.00 2011-04-12 15:26:03.402 102 18266.57 33.06 52184.80 88888.00 2011-04-12 15:26:03.902 102 18266.62 33.05 52184.92 88888.00 2011-04-12 15:26:04.402 102 18266.57 33.02 52185.03 88888.00 2011-04-12 15:26:04.902 102 18266.57 33.04 52185.08 88888.00 2011-04-12 15:26:05.402 102 18266.55 33.03 52185.08 88888.00 2011-04-12 15:26:05.902 102 18266.69 33.06 52185.09 88888.00 2011-04-12 15:26:06.402 102 18266.78 33.05 52185.12 88888.00 2011-04-12 15:26:06.902 102 18266.65 33.11 52185.19 88888.00 2011-04-12 15:26:07.402 102 18266.40 33.11 52185.15 88888.00 2011-04-12 15:26:07.902 102 18266.39 33.10 52185.14 88888.00 2011-04-12 15:26:08.402 102 18266.46 33.10 52185.20 88888.00 2011-04-12 15:26:08.902 102 18266.44 33.03 52185.09 88888.00 2011-04-12 15:26:09.402 102 18266.49 33.02 52185.03 88888.00 2011-04-12 15:26:09.902 102 18266.50 33.02 52185.00 88888.00 2011-04-12 15:26:10.402 102 18266.69 32.97 52185.04 88888.00 2011-04-12 15:26:10.902 102 18266.74 33.00 52185.00 88888.00 2011-04-12 15:26:11.402 102 18266.72 32.94 52185.00 88888.00 2011-04-12 15:26:11.902 102 18266.71 32.89 52184.95 88888.00 2011-04-12 15:26:12.402 102 18266.74 32.88 52184.90 88888.00 2011-04-12 15:26:12.902 102 18266.78 32.86 52185.02 88888.00 2011-04-12 15:26:13.402 102 18266.80 32.82 52185.07 88888.00 2011-04-12 15:26:13.902 102 18266.79 32.82 52184.95 88888.00 2011-04-12 15:26:14.402 102 18266.74 32.87 52184.89 88888.00 2011-04-12 15:26:14.902 102 18266.72 32.87 52184.81 88888.00 2011-04-12 15:26:15.402 102 18266.65 32.75 52184.85 88888.00 2011-04-12 15:26:15.902 102 18266.60 32.76 52185.08 88888.00 2011-04-12 15:26:16.402 102 18266.66 32.74 52185.15 88888.00 2011-04-12 15:26:16.902 102 18266.66 32.78 52185.10 88888.00 2011-04-12 15:26:17.402 102 18266.71 32.77 52184.91 88888.00 2011-04-12 15:26:17.902 102 18266.81 32.67 52184.86 88888.00 2011-04-12 15:26:18.402 102 18266.72 32.69 52185.02 88888.00 2011-04-12 15:26:18.902 102 18266.82 32.70 52185.08 88888.00 2011-04-12 15:26:19.402 102 18266.68 32.68 52185.04 88888.00 2011-04-12 15:26:19.902 102 18266.69 32.69 52185.04 88888.00 2011-04-12 15:26:20.402 102 18266.72 32.61 52185.06 88888.00 2011-04-12 15:26:20.902 102 18266.87 32.56 52185.16 88888.00 2011-04-12 15:26:21.402 102 18266.90 32.57 52185.30 88888.00 2011-04-12 15:26:21.902 102 18266.84 32.60 52185.28 88888.00 2011-04-12 15:26:22.402 102 18266.74 32.57 52185.20 88888.00 2011-04-12 15:26:22.902 102 18266.87 32.56 52185.22 88888.00 2011-04-12 15:26:23.402 102 18267.01 32.66 52185.22 88888.00 2011-04-12 15:26:23.902 102 18267.02 32.75 52185.13 88888.00 2011-04-12 15:26:24.402 102 18266.99 32.69 52185.17 88888.00 2011-04-12 15:26:24.902 102 18267.01 32.69 52185.14 88888.00 2011-04-12 15:26:25.402 102 18267.06 32.72 52185.07 88888.00 2011-04-12 15:26:25.902 102 18267.16 32.69 52185.01 88888.00 2011-04-12 15:26:26.402 102 18267.30 32.74 52184.93 88888.00 2011-04-12 15:26:26.902 102 18267.30 32.71 52184.91 88888.00 2011-04-12 15:26:27.402 102 18267.37 32.74 52184.93 88888.00 2011-04-12 15:26:27.902 102 18267.41 32.70 52184.90 88888.00 2011-04-12 15:26:28.402 102 18267.42 32.74 52185.02 88888.00 2011-04-12 15:26:28.902 102 18267.50 32.86 52185.00 88888.00 2011-04-12 15:26:29.402 102 18267.61 32.86 52185.05 88888.00 2011-04-12 15:26:29.902 102 18267.73 32.75 52185.12 88888.00 2011-04-12 15:26:30.402 102 18267.79 32.78 52185.15 88888.00 2011-04-12 15:26:30.902 102 18267.77 32.76 52184.98 88888.00 2011-04-12 15:26:31.402 102 18267.79 32.77 52185.09 88888.00 2011-04-12 15:26:31.902 102 18267.87 32.68 52185.10 88888.00 2011-04-12 15:26:32.402 102 18267.99 32.64 52184.97 88888.00 2011-04-12 15:26:32.902 102 18268.04 32.67 52184.94 88888.00 2011-04-12 15:26:33.402 102 18268.14 32.61 52184.89 88888.00 2011-04-12 15:26:33.902 102 18268.13 32.57 52184.90 88888.00 2011-04-12 15:26:34.402 102 18268.19 32.58 52184.97 88888.00 2011-04-12 15:26:34.902 102 18268.39 32.48 52185.10 88888.00 2011-04-12 15:26:35.402 102 18268.42 32.45 52185.15 88888.00 2011-04-12 15:26:35.902 102 18268.44 32.42 52185.21 88888.00 2011-04-12 15:26:36.402 102 18268.50 32.32 52185.24 88888.00 2011-04-12 15:26:36.902 102 18268.63 32.32 52185.20 88888.00 2011-04-12 15:26:37.402 102 18268.54 32.26 52185.19 88888.00 2011-04-12 15:26:37.902 102 18268.55 32.19 52185.25 88888.00 2011-04-12 15:26:38.402 102 18268.72 32.20 52185.30 88888.00 2011-04-12 15:26:38.902 102 18268.66 32.19 52185.22 88888.00 2011-04-12 15:26:39.402 102 18268.53 32.21 52184.95 88888.00 2011-04-12 15:26:39.902 102 18268.71 32.18 52185.00 88888.00 2011-04-12 15:26:40.402 102 18268.95 32.04 52185.15 88888.00 2011-04-12 15:26:40.902 102 18269.05 32.05 52185.00 88888.00 2011-04-12 15:26:41.402 102 18269.02 32.16 52184.84 88888.00 2011-04-12 15:26:41.902 102 18269.15 32.15 52184.94 88888.00 2011-04-12 15:26:42.402 102 18269.21 32.08 52185.04 88888.00 2011-04-12 15:26:42.902 102 18269.16 32.10 52185.03 88888.00 2011-04-12 15:26:43.402 102 18269.27 32.16 52184.98 88888.00 2011-04-12 15:26:43.902 102 18269.41 32.14 52184.98 88888.00 2011-04-12 15:26:44.402 102 18269.43 32.15 52185.01 88888.00 2011-04-12 15:26:44.902 102 18269.41 32.13 52185.03 88888.00 2011-04-12 15:26:45.402 102 18269.33 32.08 52185.03 88888.00 2011-04-12 15:26:45.902 102 18269.34 32.08 52185.07 88888.00 2011-04-12 15:26:46.402 102 18269.32 32.04 52185.05 88888.00 2011-04-12 15:26:46.902 102 18269.44 32.02 52185.13 88888.00 2011-04-12 15:26:47.402 102 18269.59 32.00 52185.18 88888.00 2011-04-12 15:26:47.902 102 18269.67 32.01 52185.13 88888.00 2011-04-12 15:26:48.402 102 18269.64 32.08 52185.19 88888.00 2011-04-12 15:26:48.902 102 18269.60 32.19 52185.20 88888.00 2011-04-12 15:26:49.402 102 18269.59 32.15 52185.20 88888.00 2011-04-12 15:26:49.902 102 18269.70 32.10 52185.07 88888.00 2011-04-12 15:26:50.402 102 18269.71 32.04 52184.97 88888.00 2011-04-12 15:26:50.902 102 18269.75 32.02 52184.98 88888.00 2011-04-12 15:26:51.402 102 18269.77 31.98 52184.95 88888.00 2011-04-12 15:26:51.902 102 18269.74 31.98 52184.87 88888.00 2011-04-12 15:26:52.402 102 18269.61 31.95 52184.94 88888.00 2011-04-12 15:26:52.902 102 18269.67 31.91 52185.01 88888.00 2011-04-12 15:26:53.402 102 18269.94 31.91 52185.01 88888.00 2011-04-12 15:26:53.902 102 18270.03 31.94 52185.02 88888.00 2011-04-12 15:26:54.402 102 18269.94 31.86 52185.07 88888.00 2011-04-12 15:26:54.902 102 18269.86 31.84 52185.20 88888.00 2011-04-12 15:26:55.402 102 18269.82 31.76 52185.15 88888.00 2011-04-12 15:26:55.902 102 18269.87 31.70 52185.22 88888.00 2011-04-12 15:26:56.402 102 18269.96 31.66 52185.22 88888.00 2011-04-12 15:26:56.902 102 18269.98 31.60 52185.25 88888.00 2011-04-12 15:26:57.402 102 18270.03 31.58 52185.25 88888.00 2011-04-12 15:26:57.902 102 18270.03 31.60 52185.29 88888.00 2011-04-12 15:26:58.402 102 18270.08 31.65 52185.27 88888.00 2011-04-12 15:26:58.902 102 18269.97 31.59 52185.14 88888.00 2011-04-12 15:26:59.402 102 18270.04 31.60 52185.28 88888.00 2011-04-12 15:26:59.902 102 18270.07 31.61 52185.41 88888.00 2011-04-12 15:27:00.402 102 18270.02 31.69 52185.33 88888.00 2011-04-12 15:27:00.902 102 18269.81 31.70 52185.27 88888.00 2011-04-12 15:27:01.402 102 18269.89 31.69 52185.20 88888.00 2011-04-12 15:27:01.902 102 18270.07 31.69 52185.18 88888.00 2011-04-12 15:27:02.402 102 18270.06 31.72 52185.20 88888.00 2011-04-12 15:27:02.902 102 18269.83 31.74 52185.06 88888.00 2011-04-12 15:27:03.402 102 18269.71 31.74 52185.09 88888.00 2011-04-12 15:27:03.902 102 18269.87 31.79 52185.24 88888.00 2011-04-12 15:27:04.402 102 18269.98 31.79 52185.26 88888.00 2011-04-12 15:27:04.902 102 18269.99 31.75 52185.31 88888.00 2011-04-12 15:27:05.402 102 18269.82 31.75 52185.31 88888.00 2011-04-12 15:27:05.902 102 18269.85 31.63 52185.20 88888.00 2011-04-12 15:27:06.402 102 18269.86 31.55 52185.21 88888.00 2011-04-12 15:27:06.902 102 18269.89 31.45 52185.29 88888.00 2011-04-12 15:27:07.402 102 18269.96 31.39 52185.33 88888.00 2011-04-12 15:27:07.902 102 18269.81 31.52 52185.36 88888.00 2011-04-12 15:27:08.402 102 18269.83 31.51 52185.40 88888.00 2011-04-12 15:27:08.902 102 18269.77 31.35 52185.39 88888.00 2011-04-12 15:27:09.402 102 18269.83 31.25 52185.39 88888.00 2011-04-12 15:27:09.902 102 18269.95 31.22 52185.44 88888.00 2011-04-12 15:27:10.402 102 18270.20 31.21 52185.33 88888.00 2011-04-12 15:27:10.902 102 18270.25 31.13 52185.27 88888.00 2011-04-12 15:27:11.402 102 18269.87 31.02 52185.19 88888.00 2011-04-12 15:27:11.902 102 18269.63 30.93 52185.20 88888.00 2011-04-12 15:27:12.402 102 18269.53 30.98 52185.26 88888.00 2011-04-12 15:27:12.902 102 18269.48 30.99 52185.20 88888.00 2011-04-12 15:27:13.399 102 18269.59 30.89 52185.17 88888.00 2011-04-12 15:27:13.909 102 18269.78 30.84 52185.03 88888.00 2011-04-12 15:27:14.409 102 18269.53 30.75 52185.13 88888.00 2011-04-12 15:27:14.909 102 18269.44 30.60 52185.16 88888.00 2011-04-12 15:27:15.409 102 18269.49 30.59 52185.17 88888.00 2011-04-12 15:27:15.909 102 18269.50 30.61 52185.18 88888.00 2011-04-12 15:27:16.409 102 18269.56 30.58 52185.19 88888.00 2011-04-12 15:27:16.909 102 18269.45 30.48 52185.16 88888.00 2011-04-12 15:27:17.409 102 18269.36 30.40 52185.17 88888.00 2011-04-12 15:27:17.909 102 18269.25 30.36 52185.08 88888.00 2011-04-12 15:27:18.409 102 18269.15 30.35 52185.05 88888.00 2011-04-12 15:27:18.909 102 18269.18 30.32 52184.93 88888.00 2011-04-12 15:27:19.409 102 18269.22 30.29 52184.92 88888.00 2011-04-12 15:27:19.909 102 18269.12 30.26 52185.02 88888.00 2011-04-12 15:27:20.409 102 18269.18 30.26 52184.98 88888.00 2011-04-12 15:27:20.909 102 18269.08 30.29 52184.93 88888.00 2011-04-12 15:27:21.409 102 18269.10 30.33 52184.97 88888.00 2011-04-12 15:27:21.909 102 18269.09 30.25 52184.94 88888.00 2011-04-12 15:27:22.409 102 18269.06 30.18 52184.89 88888.00 2011-04-12 15:27:22.909 102 18268.97 30.19 52184.90 88888.00 2011-04-12 15:27:23.409 102 18268.94 30.16 52184.98 88888.00 2011-04-12 15:27:23.909 102 18268.91 30.15 52184.96 88888.00 2011-04-12 15:27:24.409 102 18268.89 30.15 52184.92 88888.00 2011-04-12 15:27:24.909 102 18268.87 30.15 52185.03 88888.00 2011-04-12 15:27:25.409 102 18268.86 30.03 52185.14 88888.00 2011-04-12 15:27:25.909 102 18268.83 29.94 52185.10 88888.00 2011-04-12 15:27:26.409 102 18268.72 29.95 52185.28 88888.00 2011-04-12 15:27:26.909 102 18268.71 29.91 52185.29 88888.00 2011-04-12 15:27:27.409 102 18268.63 29.90 52185.15 88888.00 2011-04-12 15:27:27.909 102 18268.65 29.82 52185.02 88888.00 2011-04-12 15:27:28.409 102 18268.67 29.74 52185.16 88888.00 2011-04-12 15:27:28.909 102 18268.80 29.67 52185.06 88888.00 2011-04-12 15:27:29.409 102 18268.74 29.62 52185.07 88888.00 2011-04-12 15:27:29.909 102 18268.58 29.57 52185.05 88888.00 2011-04-12 15:27:30.409 102 18268.62 29.46 52184.97 88888.00 2011-04-12 15:27:30.909 102 18268.47 29.38 52184.98 88888.00 2011-04-12 15:27:31.409 102 18268.42 29.40 52185.01 88888.00 2011-04-12 15:27:31.909 102 18268.54 29.39 52184.96 88888.00 2011-04-12 15:27:32.409 102 18268.53 29.28 52184.89 88888.00 2011-04-12 15:27:32.909 102 18268.44 29.18 52184.82 88888.00 2011-04-12 15:27:33.409 102 18268.41 29.15 52184.78 88888.00 2011-04-12 15:27:33.909 102 18268.42 29.19 52184.66 88888.00 2011-04-12 15:27:34.409 102 18268.45 29.15 52184.63 88888.00 2011-04-12 15:27:34.909 102 18268.35 29.15 52184.74 88888.00 2011-04-12 15:27:35.409 102 18268.35 29.14 52184.66 88888.00 2011-04-12 15:27:35.909 102 18268.45 29.14 52184.60 88888.00 2011-04-12 15:27:36.409 102 18268.45 29.10 52184.72 88888.00 2011-04-12 15:27:36.909 102 18268.60 29.08 52184.71 88888.00 2011-04-12 15:27:37.409 102 18268.44 29.15 52184.64 88888.00 2011-04-12 15:27:37.909 102 18268.21 29.14 52184.62 88888.00 2011-04-12 15:27:38.409 102 18268.26 29.12 52184.70 88888.00 2011-04-12 15:27:38.909 102 18268.25 29.13 52184.75 88888.00 2011-04-12 15:27:39.409 102 18268.22 29.15 52184.69 88888.00 2011-04-12 15:27:39.909 102 18268.14 29.19 52184.79 88888.00 2011-04-12 15:27:40.409 102 18268.03 29.24 52184.85 88888.00 2011-04-12 15:27:40.909 102 18268.18 29.25 52184.72 88888.00 2011-04-12 15:27:41.409 102 18268.13 29.23 52184.70 88888.00 2011-04-12 15:27:41.909 102 18268.08 29.27 52184.68 88888.00 2011-04-12 15:27:42.409 102 18268.29 29.25 52184.70 88888.00 2011-04-12 15:27:42.909 102 18268.26 29.24 52184.94 88888.00 2011-04-12 15:27:43.409 102 18268.20 29.19 52184.92 88888.00 2011-04-12 15:27:43.909 102 18268.14 29.12 52184.97 88888.00 2011-04-12 15:27:44.409 102 18268.08 29.15 52184.83 88888.00 2011-04-12 15:27:44.909 102 18268.14 29.27 52184.77 88888.00 2011-04-12 15:27:45.409 102 18268.01 29.24 52184.79 88888.00 2011-04-12 15:27:45.909 102 18267.97 29.23 52184.75 88888.00 2011-04-12 15:27:46.409 102 18267.97 29.37 52184.81 88888.00 2011-04-12 15:27:46.909 102 18267.99 29.34 52184.87 88888.00 2011-04-12 15:27:47.409 102 18267.95 29.25 52184.84 88888.00 2011-04-12 15:27:47.909 102 18267.89 29.21 52184.70 88888.00 2011-04-12 15:27:48.409 102 18267.87 29.20 52184.68 88888.00 2011-04-12 15:27:48.909 102 18267.95 29.21 52184.70 88888.00 2011-04-12 15:27:49.409 102 18267.85 29.18 52184.70 88888.00 2011-04-12 15:27:49.909 102 18267.87 29.10 52184.63 88888.00 2011-04-12 15:27:50.409 102 18267.88 29.10 52184.64 88888.00 2011-04-12 15:27:50.909 102 18267.87 29.13 52184.60 88888.00 2011-04-12 15:27:51.409 102 18267.88 29.14 52184.67 88888.00 2011-04-12 15:27:51.909 102 18267.89 29.12 52184.60 88888.00 2011-04-12 15:27:52.409 102 18267.91 29.06 52184.71 88888.00 2011-04-12 15:27:52.909 102 18267.89 28.97 52184.71 88888.00 2011-04-12 15:27:53.409 102 18267.81 29.04 52184.61 88888.00 2011-04-12 15:27:53.909 102 18267.80 29.03 52184.59 88888.00 2011-04-12 15:27:54.409 102 18267.82 28.99 52184.45 88888.00 2011-04-12 15:27:54.909 102 18267.91 29.05 52184.51 88888.00 2011-04-12 15:27:55.409 102 18268.00 29.19 52184.61 88888.00 2011-04-12 15:27:55.909 102 18267.88 29.23 52184.63 88888.00 2011-04-12 15:27:56.409 102 18267.82 29.25 52184.55 88888.00 2011-04-12 15:27:56.909 102 18267.78 29.23 52184.48 88888.00 2011-04-12 15:27:57.409 102 18267.71 29.31 52184.38 88888.00 2011-04-12 15:27:57.909 102 18267.76 29.33 52184.36 88888.00 2011-04-12 15:27:58.409 102 18267.82 29.27 52184.50 88888.00 2011-04-12 15:27:58.909 102 18267.85 29.22 52184.47 88888.00 2011-04-12 15:27:59.409 102 18267.77 29.21 52184.59 88888.00 2011-04-12 15:27:59.909 102 18267.68 29.26 52184.63 88888.00 2011-04-12 15:28:00.409 102 18267.68 29.23 52184.50 88888.00 2011-04-12 15:28:00.909 102 18267.70 29.21 52184.48 88888.00 2011-04-12 15:28:01.409 102 18267.63 29.21 52184.46 88888.00 2011-04-12 15:28:01.909 102 18267.55 29.23 52184.47 88888.00 2011-04-12 15:28:02.409 102 18267.56 29.19 52184.46 88888.00 2011-04-12 15:28:02.909 102 18267.50 29.19 52184.57 88888.00 2011-04-12 15:28:03.409 102 18267.44 29.18 52184.66 88888.00 2011-04-12 15:28:03.909 102 18267.33 29.21 52184.77 88888.00 2011-04-12 15:28:04.409 102 18267.26 29.20 52184.71 88888.00 2011-04-12 15:28:04.909 102 18267.16 29.23 52184.70 88888.00 2011-04-12 15:28:05.409 102 18267.10 29.30 52184.67 88888.00 2011-04-12 15:28:05.909 102 18267.10 29.24 52184.57 88888.00 2011-04-12 15:28:06.409 102 18267.15 29.24 52184.55 88888.00 2011-04-12 15:28:06.909 102 18267.15 29.27 52184.54 88888.00 2011-04-12 15:28:07.409 102 18266.98 29.22 52184.60 88888.00 2011-04-12 15:28:07.909 102 18266.93 29.21 52184.61 88888.00 2011-04-12 15:28:08.409 102 18266.95 29.24 52184.57 88888.00 2011-04-12 15:28:08.909 102 18266.80 29.29 52184.67 88888.00 2011-04-12 15:28:09.409 102 18266.73 29.34 52184.60 88888.00 2011-04-12 15:28:09.909 102 18266.73 29.42 52184.73 88888.00 2011-04-12 15:28:10.409 102 18266.74 29.39 52184.70 88888.00 2011-04-12 15:28:10.909 102 18266.56 29.40 52184.67 88888.00 2011-04-12 15:28:11.409 102 18266.48 29.42 52184.72 88888.00 2011-04-12 15:28:11.909 102 18266.50 29.39 52184.83 88888.00 2011-04-12 15:28:12.409 102 18266.56 29.38 52184.85 88888.00 2011-04-12 15:28:12.909 102 18266.45 29.29 52184.92 88888.00 2011-04-12 15:28:13.409 102 18266.33 29.28 52184.95 88888.00 2011-04-12 15:28:13.909 102 18266.19 29.34 52184.95 88888.00 2011-04-12 15:28:14.409 102 18266.14 29.37 52184.78 88888.00 2011-04-12 15:28:14.909 102 18266.12 29.37 52184.63 88888.00 2011-04-12 15:28:15.409 102 18266.09 29.38 52184.68 88888.00 2011-04-12 15:28:15.909 102 18266.14 29.35 52184.69 88888.00 2011-04-12 15:28:16.409 102 18266.11 29.34 52184.67 88888.00 2011-04-12 15:28:16.909 102 18265.94 29.31 52184.67 88888.00 2011-04-12 15:28:17.409 102 18265.86 29.23 52184.62 88888.00 2011-04-12 15:28:17.909 102 18265.84 29.25 52184.59 88888.00 2011-04-12 15:28:18.409 102 18265.85 29.30 52184.57 88888.00 2011-04-12 15:28:18.909 102 18265.78 29.26 52184.59 88888.00 2011-04-12 15:28:19.409 102 18265.74 29.19 52184.61 88888.00 2011-04-12 15:28:19.909 102 18265.67 29.22 52184.64 88888.00 2011-04-12 15:28:20.409 102 18265.60 29.25 52184.62 88888.00 2011-04-12 15:28:20.909 102 18265.53 29.26 52184.58 88888.00 2011-04-12 15:28:21.409 102 18265.54 29.20 52184.59 88888.00 2011-04-12 15:28:21.909 102 18265.56 29.18 52184.49 88888.00 2011-04-12 15:28:22.409 102 18265.61 29.12 52184.42 88888.00 2011-04-12 15:28:22.909 102 18265.65 29.13 52184.33 88888.00 2011-04-12 15:28:23.409 102 18265.68 29.10 52184.33 88888.00 2011-04-12 15:28:23.909 102 18265.45 29.13 52184.31 88888.00 2011-04-12 15:28:24.409 102 18265.39 29.21 52184.20 88888.00 2011-04-12 15:28:24.909 102 18265.39 29.19 52184.32 88888.00 2011-04-12 15:28:25.409 102 18265.28 29.21 52184.29 88888.00 2011-04-12 15:28:25.909 102 18265.46 29.23 52184.40 88888.00 2011-04-12 15:28:26.409 102 18265.35 29.29 52184.37 88888.00 2011-04-12 15:28:26.909 102 18265.15 29.26 52184.22 88888.00 2011-04-12 15:28:27.409 102 18265.22 29.27 52184.15 88888.00 2011-04-12 15:28:27.909 102 18265.39 29.31 52184.20 88888.00 2011-04-12 15:28:28.409 102 18265.42 29.36 52184.16 88888.00 2011-04-12 15:28:28.909 102 18265.32 29.46 52184.13 88888.00 2011-04-12 15:28:29.409 102 18265.48 29.54 52184.13 88888.00 2011-04-12 15:28:29.909 102 18265.46 29.48 52184.12 88888.00 2011-04-12 15:28:30.409 102 18265.42 29.49 52184.17 88888.00 2011-04-12 15:28:30.909 102 18265.29 29.48 52184.17 88888.00 2011-04-12 15:28:31.409 102 18265.28 29.52 52184.27 88888.00 2011-04-12 15:28:31.909 102 18265.14 29.54 52184.29 88888.00 2011-04-12 15:28:32.409 102 18264.99 29.59 52184.21 88888.00 2011-04-12 15:28:32.909 102 18265.09 29.60 52184.11 88888.00 2011-04-12 15:28:33.409 102 18265.10 29.55 52184.02 88888.00 2011-04-12 15:28:33.909 102 18265.05 29.57 52183.99 88888.00 2011-04-12 15:28:34.409 102 18265.03 29.59 52184.04 88888.00 2011-04-12 15:28:34.909 102 18264.86 29.61 52184.15 88888.00 2011-04-12 15:28:35.409 102 18264.88 29.58 52184.17 88888.00 2011-04-12 15:28:35.909 102 18264.92 29.58 52184.17 88888.00 2011-04-12 15:28:36.409 102 18264.84 29.59 52184.11 88888.00 2011-04-12 15:28:36.909 102 18264.86 29.61 52184.09 88888.00 2011-04-12 15:28:37.409 102 18264.71 29.59 52183.96 88888.00 2011-04-12 15:28:37.909 102 18264.72 29.62 52183.98 88888.00 2011-04-12 15:28:38.409 102 18264.70 29.67 52183.96 88888.00 2011-04-12 15:28:38.909 102 18264.81 29.68 52183.91 88888.00 2011-04-12 15:28:39.409 102 18264.85 29.73 52183.90 88888.00 2011-04-12 15:28:39.909 102 18264.74 29.77 52183.94 88888.00 2011-04-12 15:28:40.409 102 18264.82 29.78 52183.99 88888.00 2011-04-12 15:28:40.909 102 18264.85 29.73 52184.00 88888.00 2011-04-12 15:28:41.409 102 18264.77 29.81 52183.94 88888.00 2011-04-12 15:28:41.909 102 18264.85 29.81 52183.89 88888.00 2011-04-12 15:28:42.409 102 18264.82 29.81 52183.85 88888.00 2011-04-12 15:28:42.909 102 18264.87 29.89 52183.86 88888.00 2011-04-12 15:28:43.409 102 18264.91 29.94 52183.81 88888.00 2011-04-12 15:28:43.909 102 18264.95 29.98 52183.76 88888.00 2011-04-12 15:28:44.409 102 18264.95 30.05 52183.66 88888.00 2011-04-12 15:28:44.909 102 18265.05 30.02 52183.75 88888.00 2011-04-12 15:28:45.409 102 18265.16 30.03 52183.85 88888.00 2011-04-12 15:28:45.909 102 18265.10 30.02 52183.76 88888.00 2011-04-12 15:28:46.409 102 18265.14 30.03 52183.90 88888.00 2011-04-12 15:28:46.909 102 18265.31 30.09 52183.88 88888.00 2011-04-12 15:28:47.409 102 18265.45 30.09 52183.87 88888.00 2011-04-12 15:28:47.909 102 18265.56 30.13 52183.94 88888.00 2011-04-12 15:28:48.409 102 18265.58 30.12 52183.93 88888.00 2011-04-12 15:28:48.909 102 18265.58 30.07 52183.86 88888.00 2011-04-12 15:28:49.409 102 18265.48 30.08 52183.86 88888.00 2011-04-12 15:28:49.909 102 18265.48 30.18 52183.80 88888.00 2011-04-12 15:28:50.409 102 18265.60 30.08 52183.75 88888.00 2011-04-12 15:28:50.909 102 18265.58 30.06 52183.56 88888.00 2011-04-12 15:28:51.409 102 18265.51 30.13 52183.55 88888.00 2011-04-12 15:28:51.909 102 18265.48 30.06 52183.62 88888.00 2011-04-12 15:28:52.409 102 18265.51 30.00 52183.65 88888.00 2011-04-12 15:28:52.909 102 18265.57 30.03 52183.59 88888.00 2011-04-12 15:28:53.409 102 18265.64 30.04 52183.77 88888.00 2011-04-12 15:28:53.909 102 18265.69 29.99 52183.86 88888.00 2011-04-12 15:28:54.409 102 18265.64 29.98 52183.76 88888.00 2011-04-12 15:28:54.909 102 18265.60 29.98 52183.79 88888.00 2011-04-12 15:28:55.409 102 18265.68 30.07 52183.79 88888.00 2011-04-12 15:28:55.909 102 18265.71 30.11 52183.73 88888.00 2011-04-12 15:28:56.409 102 18265.60 30.03 52183.62 88888.00 2011-04-12 15:28:56.909 102 18265.60 30.01 52183.61 88888.00 2011-04-12 15:28:57.409 102 18265.65 30.05 52183.70 88888.00 2011-04-12 15:28:57.909 102 18265.71 29.99 52183.73 88888.00 2011-04-12 15:28:58.409 102 18265.67 30.03 52183.63 88888.00 2011-04-12 15:28:58.909 102 18265.59 30.07 52183.59 88888.00 2011-04-12 15:28:59.409 102 18265.68 30.08 52183.65 88888.00 2011-04-12 15:28:59.909 102 18265.80 30.16 52183.63 88888.00 2011-04-12 15:29:00.409 102 18265.81 30.25 52183.61 88888.00 2011-04-12 15:29:00.909 102 18265.87 30.26 52183.64 88888.00 2011-04-12 15:29:01.409 102 18265.97 30.24 52183.58 88888.00 2011-04-12 15:29:01.909 102 18266.06 30.27 52183.58 88888.00 2011-04-12 15:29:02.409 102 18266.13 30.31 52183.61 88888.00 2011-04-12 15:29:02.909 102 18266.12 30.36 52183.62 88888.00 2011-04-12 15:29:03.409 102 18266.11 30.40 52183.63 88888.00 2011-04-12 15:29:03.909 102 18266.11 30.37 52183.66 88888.00 2011-04-12 15:29:04.409 102 18266.16 30.42 52183.77 88888.00 2011-04-12 15:29:04.909 102 18266.13 30.33 52183.73 88888.00 2011-04-12 15:29:05.409 102 18266.22 30.28 52183.67 88888.00 2011-04-12 15:29:05.909 102 18266.35 30.24 52183.69 88888.00 2011-04-12 15:29:06.409 102 18266.40 30.26 52183.65 88888.00 2011-04-12 15:29:06.909 102 18266.40 30.24 52183.58 88888.00 2011-04-12 15:29:07.409 102 18266.59 30.19 52183.56 88888.00 2011-04-12 15:29:07.909 102 18266.61 30.22 52183.42 88888.00 2011-04-12 15:29:08.409 102 18266.49 30.19 52183.41 88888.00 2011-04-12 15:29:08.909 102 18266.44 30.09 52183.54 88888.00 2011-04-12 15:29:09.409 102 18266.43 29.99 52183.62 88888.00 2011-04-12 15:29:09.909 102 18266.54 30.01 52183.66 88888.00 2011-04-12 15:29:10.409 102 18266.67 29.97 52183.70 88888.00 2011-04-12 15:29:10.909 102 18266.72 29.97 52183.82 88888.00 2011-04-12 15:29:11.409 102 18266.68 29.97 52183.76 88888.00 2011-04-12 15:29:11.909 102 18266.57 29.90 52183.78 88888.00 2011-04-12 15:29:12.409 102 18266.62 29.99 52183.80 88888.00 2011-04-12 15:29:12.909 102 18266.57 30.12 52183.67 88888.00 2011-04-12 15:29:13.409 102 18266.54 30.18 52183.70 88888.00 2011-04-12 15:29:13.909 102 18266.45 30.02 52183.71 88888.00 2011-04-12 15:29:14.409 102 18266.59 29.93 52183.66 88888.00 2011-04-12 15:29:14.909 102 18266.77 29.88 52183.73 88888.00 2011-04-12 15:29:15.409 102 18266.67 29.82 52183.76 88888.00 2011-04-12 15:29:15.909 102 18266.63 29.82 52183.78 88888.00 2011-04-12 15:29:16.409 102 18266.73 29.76 52183.79 88888.00 2011-04-12 15:29:16.909 102 18266.76 29.75 52183.85 88888.00 2011-04-12 15:29:17.409 102 18266.74 29.79 52183.79 88888.00 2011-04-12 15:29:17.909 102 18266.78 29.79 52183.74 88888.00 2011-04-12 15:29:18.409 102 18266.83 29.70 52183.68 88888.00 2011-04-12 15:29:18.909 102 18266.91 29.77 52183.71 88888.00 2011-04-12 15:29:19.409 102 18266.93 29.79 52183.71 88888.00 2011-04-12 15:29:19.909 102 18266.94 29.77 52183.74 88888.00 2011-04-12 15:29:20.409 102 18267.01 29.90 52183.76 88888.00 2011-04-12 15:29:20.909 102 18267.15 29.97 52183.73 88888.00 2011-04-12 15:29:21.409 102 18267.15 29.95 52183.61 88888.00 2011-04-12 15:29:21.909 102 18267.17 29.93 52183.64 88888.00 2011-04-12 15:29:22.409 102 18267.27 29.99 52183.70 88888.00 2011-04-12 15:29:22.909 102 18267.35 30.04 52183.67 88888.00 2011-04-12 15:29:23.409 102 18267.37 29.95 52183.68 88888.00 2011-04-12 15:29:23.909 102 18267.41 29.92 52183.79 88888.00 2011-04-12 15:29:24.409 102 18267.44 29.89 52183.84 88888.00 2011-04-12 15:29:24.909 102 18267.56 29.84 52183.84 88888.00 2011-04-12 15:29:25.409 102 18267.56 29.82 52183.75 88888.00 2011-04-12 15:29:25.909 102 18267.64 29.84 52183.92 88888.00 2011-04-12 15:29:26.409 102 18267.67 29.91 52183.87 88888.00 2011-04-12 15:29:26.909 102 18267.59 29.95 52183.84 88888.00 2011-04-12 15:29:27.409 102 18267.71 29.88 52183.84 88888.00 2011-04-12 15:29:27.909 102 18267.69 29.82 52183.88 88888.00 2011-04-12 15:29:28.409 102 18267.90 29.84 52183.89 88888.00 2011-04-12 15:29:28.909 102 18267.74 29.77 52183.86 88888.00 2011-04-12 15:29:29.409 102 18267.64 29.76 52183.91 88888.00 2011-04-12 15:29:29.909 102 18267.65 29.78 52183.91 88888.00 2011-04-12 15:29:30.409 102 18267.75 29.72 52184.09 88888.00 2011-04-12 15:29:30.909 102 18267.71 29.76 52183.97 88888.00 2011-04-12 15:29:31.409 102 18267.65 29.82 52183.98 88888.00 2011-04-12 15:29:31.909 102 18267.65 29.74 52184.01 88888.00 2011-04-12 15:29:32.409 102 18267.64 29.74 52184.03 88888.00 2011-04-12 15:29:32.909 102 18267.67 29.81 52183.92 88888.00 2011-04-12 15:29:33.409 102 18267.68 29.81 52183.92 88888.00 2011-04-12 15:29:33.909 102 18267.63 29.86 52183.97 88888.00 2011-04-12 15:29:34.409 102 18267.66 29.81 52183.84 88888.00 2011-04-12 15:29:34.909 102 18267.76 29.81 52183.80 88888.00 2011-04-12 15:29:35.409 102 18267.79 29.77 52183.89 88888.00 2011-04-12 15:29:35.909 102 18267.81 29.74 52183.90 88888.00 2011-04-12 15:29:36.409 102 18267.73 29.76 52183.93 88888.00 2011-04-12 15:29:36.909 102 18267.76 29.80 52183.98 88888.00 2011-04-12 15:29:37.409 102 18267.85 29.84 52184.00 88888.00 2011-04-12 15:29:37.909 102 18267.97 29.87 52183.89 88888.00 2011-04-12 15:29:38.409 102 18267.96 29.86 52183.89 88888.00 2011-04-12 15:29:38.909 102 18267.96 29.84 52183.77 88888.00 2011-04-12 15:29:39.409 102 18267.98 29.85 52183.62 88888.00 2011-04-12 15:29:39.909 102 18267.93 29.80 52183.57 88888.00 2011-04-12 15:29:40.409 102 18268.02 29.77 52183.61 88888.00 2011-04-12 15:29:40.909 102 18267.98 29.75 52183.77 88888.00 2011-04-12 15:29:41.409 102 18267.87 29.77 52183.89 88888.00 2011-04-12 15:29:41.909 102 18267.76 29.78 52183.87 88888.00 2011-04-12 15:29:42.409 102 18267.77 29.73 52183.77 88888.00 2011-04-12 15:29:42.909 102 18267.79 29.68 52183.90 88888.00 2011-04-12 15:29:43.409 102 18267.80 29.60 52183.86 88888.00 2011-04-12 15:29:43.909 102 18267.89 29.58 52183.84 88888.00 2011-04-12 15:29:44.409 102 18268.01 29.59 52183.96 88888.00 2011-04-12 15:29:44.909 102 18268.13 29.62 52183.92 88888.00 2011-04-12 15:29:45.409 102 18268.10 29.54 52183.87 88888.00 2011-04-12 15:29:45.909 102 18268.03 29.45 52183.89 88888.00 2011-04-12 15:29:46.409 102 18267.91 29.33 52183.79 88888.00 2011-04-12 15:29:46.909 102 18267.85 29.32 52183.79 88888.00 2011-04-12 15:29:47.409 102 18267.90 29.27 52183.87 88888.00 2011-04-12 15:29:47.909 102 18267.84 29.13 52183.86 88888.00 2011-04-12 15:29:48.409 102 18267.85 29.09 52183.61 88888.00 2011-04-12 15:29:48.909 102 18267.85 29.02 52183.64 88888.00 2011-04-12 15:29:49.409 102 18267.93 28.93 52183.69 88888.00 2011-04-12 15:29:49.909 102 18267.92 29.00 52183.80 88888.00 2011-04-12 15:29:50.409 102 18267.93 28.94 52183.85 88888.00 2011-04-12 15:29:50.909 102 18267.89 28.87 52183.82 88888.00 2011-04-12 15:29:51.409 102 18267.78 28.82 52183.90 88888.00 2011-04-12 15:29:51.909 102 18267.71 28.86 52183.91 88888.00 2011-04-12 15:29:52.409 102 18267.67 28.86 52183.93 88888.00 2011-04-12 15:29:52.909 102 18267.63 28.69 52183.93 88888.00 2011-04-12 15:29:53.409 102 18267.61 28.64 52183.97 88888.00 2011-04-12 15:29:53.909 102 18267.66 28.70 52183.97 88888.00 2011-04-12 15:29:54.409 102 18267.54 28.68 52183.96 88888.00 2011-04-12 15:29:54.909 102 18267.52 28.65 52183.98 88888.00 2011-04-12 15:29:55.409 102 18267.38 28.57 52184.08 88888.00 2011-04-12 15:29:55.909 102 18267.23 28.53 52184.11 88888.00 2011-04-12 15:29:56.409 102 18267.19 28.51 52184.04 88888.00 2011-04-12 15:29:56.909 102 18267.12 28.49 52183.99 88888.00 2011-04-12 15:29:57.409 102 18267.00 28.45 52183.94 88888.00 2011-04-12 15:29:57.909 102 18266.88 28.38 52183.92 88888.00 2011-04-12 15:29:58.409 102 18267.01 28.29 52183.86 88888.00 2011-04-12 15:29:58.909 102 18266.78 28.25 52184.02 88888.00 2011-04-12 15:29:59.409 102 18266.60 28.27 52184.02 88888.00 2011-04-12 15:29:59.909 102 18266.55 28.16 52183.97 88888.00 2011-04-12 15:30:00.409 102 18266.44 28.06 52184.09 88888.00 2011-04-12 15:30:00.909 102 18266.30 28.07 52184.12 88888.00 2011-04-12 15:30:01.409 102 18266.24 28.10 52184.20 88888.00 2011-04-12 15:30:01.909 102 18266.24 28.06 52184.15 88888.00 2011-04-12 15:30:02.409 102 18266.17 27.99 52184.24 88888.00 2011-04-12 15:30:02.909 102 18266.01 27.98 52184.29 88888.00 2011-04-12 15:30:03.409 102 18265.89 27.92 52184.25 88888.00 2011-04-12 15:30:03.909 102 18265.90 27.88 52184.15 88888.00 2011-04-12 15:30:04.409 102 18265.97 27.86 52184.19 88888.00 2011-04-12 15:30:04.909 102 18265.84 27.79 52184.28 88888.00 2011-04-12 15:30:05.409 102 18265.63 27.84 52184.43 88888.00 2011-04-12 15:30:05.909 102 18265.53 27.80 52184.48 88888.00 2011-04-12 15:30:06.409 102 18265.89 27.85 52184.48 88888.00 2011-04-12 15:30:06.909 102 18265.59 27.91 52184.50 88888.00 2011-04-12 15:30:07.409 102 18265.36 27.84 52184.54 88888.00 2011-04-12 15:30:07.909 102 18265.29 27.78 52184.43 88888.00 2011-04-12 15:30:08.409 102 18265.24 27.81 52184.39 88888.00 2011-04-12 15:30:08.909 102 18265.03 27.70 52184.42 88888.00 2011-04-12 15:30:09.409 102 18265.09 27.66 52184.39 88888.00 2011-04-12 15:30:09.909 102 18265.07 27.72 52184.37 88888.00 2011-04-12 15:30:10.409 102 18264.82 27.74 52184.32 88888.00 2011-04-12 15:30:10.909 102 18264.74 27.70 52184.29 88888.00 2011-04-12 15:30:11.409 102 18264.82 27.65 52184.31 88888.00 2011-04-12 15:30:11.909 102 18264.69 27.78 52184.39 88888.00 2011-04-12 15:30:12.409 102 18264.54 27.81 52184.45 88888.00 2011-04-12 15:30:12.909 102 18264.33 27.81 52184.45 88888.00 2011-04-12 15:30:13.409 102 18264.37 27.84 52184.42 88888.00 2011-04-12 15:30:13.909 102 18264.31 27.82 52184.48 88888.00 2011-04-12 15:30:14.409 102 18264.20 27.77 52184.49 88888.00 2011-04-12 15:30:14.909 102 18264.19 27.79 52184.38 88888.00 2011-04-12 15:30:15.409 102 18264.15 27.88 52184.35 88888.00 2011-04-12 15:30:15.909 102 18263.97 27.94 52184.37 88888.00 2011-04-12 15:30:16.409 102 18263.84 27.88 52184.43 88888.00 2011-04-12 15:30:16.909 102 18263.86 27.86 52184.46 88888.00 2011-04-12 15:30:17.409 102 18263.81 27.91 52184.51 88888.00 2011-04-12 15:30:17.909 102 18263.69 27.93 52184.58 88888.00 2011-04-12 15:30:18.409 102 18263.66 28.01 52184.54 88888.00 2011-04-12 15:30:18.909 102 18263.68 27.95 52184.54 88888.00 2011-04-12 15:30:19.409 102 18263.59 27.90 52184.63 88888.00 2011-04-12 15:30:19.909 102 18263.51 27.89 52184.64 88888.00 2011-04-12 15:30:20.409 102 18263.43 27.81 52184.60 88888.00 2011-04-12 15:30:20.909 102 18263.46 27.78 52184.66 88888.00 2011-04-12 15:30:21.409 102 18263.30 27.82 52184.58 88888.00 2011-04-12 15:30:21.909 102 18263.18 27.79 52184.63 88888.00 2011-04-12 15:30:22.409 102 18263.13 27.77 52184.62 88888.00 2011-04-12 15:30:22.909 102 18263.11 27.78 52184.59 88888.00 2011-04-12 15:30:23.409 102 18263.04 27.76 52184.63 88888.00 2011-04-12 15:30:23.909 102 18262.94 27.71 52184.51 88888.00 2011-04-12 15:30:24.409 102 18262.87 27.68 52184.51 88888.00 2011-04-12 15:30:24.909 102 18262.91 27.74 52184.43 88888.00 2011-04-12 15:30:25.409 102 18262.86 27.76 52184.42 88888.00 2011-04-12 15:30:25.909 102 18262.70 27.73 52184.46 88888.00 2011-04-12 15:30:26.409 102 18262.66 27.79 52184.31 88888.00 2011-04-12 15:30:26.909 102 18262.72 27.77 52184.34 88888.00 2011-04-12 15:30:27.409 102 18262.67 27.72 52184.31 88888.00 2011-04-12 15:30:27.909 102 18262.80 27.71 52184.35 88888.00 2011-04-12 15:30:28.409 102 18262.78 27.68 52184.47 88888.00 2011-04-12 15:30:28.909 102 18262.71 27.70 52184.44 88888.00 2011-04-12 15:30:29.409 102 18262.66 27.75 52184.45 88888.00 2011-04-12 15:30:29.909 102 18262.69 27.75 52184.45 88888.00 2011-04-12 15:30:30.409 102 18262.70 27.73 52184.28 88888.00 2011-04-12 15:30:30.909 102 18262.71 27.68 52184.29 88888.00 2011-04-12 15:30:31.409 102 18262.92 27.66 52184.31 88888.00 2011-04-12 15:30:31.909 102 18262.83 27.68 52184.29 88888.00 2011-04-12 15:30:32.409 102 18262.82 27.73 52184.27 88888.00 2011-04-12 15:30:32.909 102 18262.83 27.67 52184.13 88888.00 2011-04-12 15:30:33.409 102 18262.85 27.65 52184.10 88888.00 2011-04-12 15:30:33.909 102 18262.85 27.64 52184.11 88888.00 2011-04-12 15:30:34.409 102 18262.86 27.62 52184.21 88888.00 2011-04-12 15:30:34.909 102 18262.82 27.59 52184.37 88888.00 2011-04-12 15:30:35.409 102 18262.81 27.61 52184.42 88888.00 2011-04-12 15:30:35.909 102 18262.85 27.55 52184.43 88888.00 2011-04-12 15:30:36.409 102 18262.85 27.52 52184.38 88888.00 2011-04-12 15:30:36.909 102 18263.08 27.49 52184.43 88888.00 2011-04-12 15:30:37.409 102 18263.08 27.54 52184.40 88888.00 2011-04-12 15:30:37.909 102 18263.04 27.57 52184.39 88888.00 2011-04-12 15:30:38.409 102 18263.00 27.55 52184.23 88888.00 2011-04-12 15:30:38.909 102 18263.05 27.60 52184.20 88888.00 2011-04-12 15:30:39.409 102 18262.90 27.58 52184.31 88888.00 2011-04-12 15:30:39.909 102 18262.68 27.57 52184.37 88888.00 2011-04-12 15:30:40.409 102 18262.63 27.53 52184.29 88888.00 2011-04-12 15:30:40.909 102 18262.70 27.58 52184.34 88888.00 2011-04-12 15:30:41.409 102 18262.82 27.61 52184.32 88888.00 2011-04-12 15:30:41.909 102 18262.82 27.59 52184.35 88888.00 2011-04-12 15:30:42.409 102 18262.75 27.65 52184.37 88888.00 2011-04-12 15:30:42.909 102 18262.76 27.71 52184.40 88888.00 2011-04-12 15:30:43.409 102 18262.75 27.67 52184.38 88888.00 2011-04-12 15:30:43.909 102 18262.89 27.77 52184.33 88888.00 2011-04-12 15:30:44.409 102 18262.94 27.82 52184.23 88888.00 2011-04-12 15:30:44.909 102 18262.88 27.85 52184.34 88888.00 2011-04-12 15:30:45.409 102 18262.92 27.91 52184.39 88888.00 2011-04-12 15:30:45.909 102 18262.99 27.95 52184.32 88888.00 2011-04-12 15:30:46.409 102 18263.02 28.00 52184.32 88888.00 2011-04-12 15:30:46.909 102 18262.89 28.07 52184.43 88888.00 2011-04-12 15:30:47.409 102 18262.97 28.02 52184.46 88888.00 2011-04-12 15:30:47.909 102 18263.12 28.03 52184.39 88888.00 2011-04-12 15:30:48.409 102 18263.13 28.11 52184.35 88888.00 2011-04-12 15:30:48.909 102 18263.13 28.16 52184.25 88888.00 2011-04-12 15:30:49.409 102 18263.12 28.24 52184.24 88888.00 2011-04-12 15:30:49.909 102 18263.07 28.31 52184.24 88888.00 2011-04-12 15:30:50.409 102 18263.17 28.37 52184.28 88888.00 2011-04-12 15:30:50.909 102 18263.25 28.41 52184.27 88888.00 2011-04-12 15:30:51.409 102 18263.23 28.53 52184.11 88888.00 2011-04-12 15:30:51.909 102 18263.29 28.59 52184.14 88888.00 2011-04-12 15:30:52.409 102 18263.23 28.55 52184.14 88888.00 2011-04-12 15:30:52.909 102 18263.21 28.51 52184.15 88888.00 2011-04-12 15:30:53.409 102 18263.21 28.54 52184.28 88888.00 2011-04-12 15:30:53.909 102 18263.19 28.59 52184.36 88888.00 2011-04-12 15:30:54.409 102 18263.20 28.55 52184.36 88888.00 2011-04-12 15:30:54.909 102 18263.09 28.48 52184.33 88888.00 2011-04-12 15:30:55.409 102 18263.22 28.46 52184.22 88888.00 2011-04-12 15:30:55.909 102 18263.34 28.53 52184.12 88888.00 2011-04-12 15:30:56.409 102 18263.36 28.54 52184.14 88888.00 2011-04-12 15:30:56.909 102 18263.22 28.54 52184.20 88888.00 2011-04-12 15:30:57.409 102 18263.28 28.55 52184.15 88888.00 2011-04-12 15:30:57.909 102 18263.32 28.59 52184.20 88888.00 2011-04-12 15:30:58.409 102 18263.31 28.62 52184.19 88888.00 2011-04-12 15:30:58.909 102 18263.35 28.72 52184.24 88888.00 2011-04-12 15:30:59.409 102 18263.26 28.66 52184.33 88888.00 2011-04-12 15:30:59.909 102 18263.24 28.60 52184.33 88888.00 2011-04-12 15:31:00.409 102 18263.25 28.54 52184.38 88888.00 2011-04-12 15:31:00.909 102 18263.30 28.60 52184.43 88888.00 2011-04-12 15:31:01.409 102 18263.28 28.64 52184.40 88888.00 2011-04-12 15:31:01.909 102 18263.22 28.66 52184.29 88888.00 2011-04-12 15:31:02.409 102 18263.19 28.65 52184.21 88888.00 2011-04-12 15:31:02.909 102 18263.25 28.69 52184.24 88888.00 2011-04-12 15:31:03.409 102 18263.33 28.71 52184.28 88888.00 2011-04-12 15:31:03.909 102 18263.29 28.71 52184.23 88888.00 2011-04-12 15:31:04.409 102 18263.19 28.70 52184.24 88888.00 2011-04-12 15:31:04.909 102 18263.21 28.68 52184.31 88888.00 2011-04-12 15:31:05.409 102 18263.40 28.68 52184.25 88888.00 2011-04-12 15:31:05.909 102 18263.43 28.70 52184.14 88888.00 2011-04-12 15:31:06.409 102 18263.36 28.79 52184.14 88888.00 2011-04-12 15:31:06.909 102 18263.29 28.84 52184.13 88888.00 2011-04-12 15:31:07.409 102 18263.15 28.87 52184.06 88888.00 2011-04-12 15:31:07.909 102 18263.12 28.89 52184.09 88888.00 2011-04-12 15:31:08.409 102 18263.15 28.87 52184.13 88888.00 2011-04-12 15:31:08.909 102 18263.17 28.77 52184.14 88888.00 2011-04-12 15:31:09.409 102 18263.04 28.72 52184.10 88888.00 2011-04-12 15:31:09.909 102 18263.08 28.71 52184.24 88888.00 2011-04-12 15:31:10.409 102 18263.04 28.64 52184.35 88888.00 2011-04-12 15:31:10.909 102 18263.00 28.63 52184.37 88888.00 2011-04-12 15:31:11.409 102 18262.97 28.57 52184.28 88888.00 2011-04-12 15:31:11.909 102 18262.96 28.49 52184.20 88888.00 2011-04-12 15:31:12.409 102 18263.08 28.57 52184.26 88888.00 2011-04-12 15:31:12.909 102 18262.86 28.68 52184.24 88888.00 2011-04-12 15:31:13.409 102 18262.88 28.74 52184.22 88888.00 2011-04-12 15:31:13.909 102 18262.69 28.74 52184.24 88888.00 2011-04-12 15:31:14.409 102 18262.64 28.75 52184.27 88888.00 2011-04-12 15:31:14.909 102 18262.55 28.71 52184.39 88888.00 2011-04-12 15:31:15.409 102 18262.46 28.71 52184.37 88888.00 2011-04-12 15:31:15.909 102 18262.47 28.74 52184.36 88888.00 2011-04-12 15:31:16.409 102 18262.43 28.81 52184.35 88888.00 2011-04-12 15:31:16.909 102 18262.49 28.87 52184.22 88888.00 2011-04-12 15:31:17.409 102 18262.42 28.91 52184.22 88888.00 2011-04-12 15:31:17.909 102 18262.45 28.99 52184.21 88888.00 2011-04-12 15:31:18.409 102 18262.41 29.04 52184.10 88888.00 2011-04-12 15:31:18.909 102 18262.39 29.05 52184.14 88888.00 2011-04-12 15:31:19.409 102 18262.32 29.00 52184.28 88888.00 2011-04-12 15:31:19.909 102 18262.41 29.03 52184.29 88888.00 2011-04-12 15:31:20.409 102 18262.48 29.08 52184.39 88888.00 2011-04-12 15:31:20.909 102 18262.42 29.08 52184.23 88888.00 2011-04-12 15:31:21.409 102 18262.47 29.08 52184.17 88888.00 2011-04-12 15:31:21.909 102 18262.42 29.04 52184.25 88888.00 2011-04-12 15:31:22.409 102 18262.38 29.04 52184.33 88888.00 2011-04-12 15:31:22.909 102 18262.43 29.02 52184.51 88888.00 2011-04-12 15:31:23.409 102 18262.38 29.08 52184.48 88888.00 2011-04-12 15:31:23.909 102 18262.48 29.22 52184.43 88888.00 2011-04-12 15:31:24.409 102 18262.48 29.24 52184.33 88888.00 2011-04-12 15:31:24.909 102 18262.41 29.20 52184.37 88888.00 2011-04-12 15:31:25.409 102 18262.37 29.24 52184.46 88888.00 2011-04-12 15:31:25.909 102 18262.45 29.27 52184.46 88888.00 2011-04-12 15:31:26.409 102 18262.39 29.29 52184.45 88888.00 2011-04-12 15:31:26.909 102 18262.41 29.35 52184.44 88888.00 2011-04-12 15:31:27.409 102 18262.41 29.40 52184.56 88888.00 2011-04-12 15:31:27.909 102 18262.46 29.38 52184.44 88888.00 2011-04-12 15:31:28.409 102 18262.55 29.28 52184.37 88888.00 2011-04-12 15:31:28.909 102 18262.59 29.23 52184.29 88888.00 2011-04-12 15:31:29.409 102 18262.82 29.22 52184.24 88888.00 2011-04-12 15:31:29.909 102 18262.93 29.24 52184.16 88888.00 2011-04-12 15:31:30.409 102 18262.88 29.20 52184.16 88888.00 2011-04-12 15:31:30.909 102 18262.90 29.18 52184.09 88888.00 2011-04-12 15:31:31.409 102 18262.92 29.07 52184.22 88888.00 2011-04-12 15:31:31.909 102 18263.13 29.06 52184.27 88888.00 2011-04-12 15:31:32.409 102 18263.13 29.07 52184.29 88888.00 2011-04-12 15:31:32.909 102 18262.92 29.03 52184.33 88888.00 2011-04-12 15:31:33.409 102 18262.98 29.01 52184.23 88888.00 2011-04-12 15:31:33.909 102 18263.15 28.97 52184.23 88888.00 2011-04-12 15:31:34.409 102 18263.34 28.89 52184.20 88888.00 2011-04-12 15:31:34.909 102 18263.33 28.85 52184.14 88888.00 2011-04-12 15:31:35.409 102 18263.28 28.76 52183.97 88888.00 2011-04-12 15:31:35.909 102 18263.25 28.70 52183.88 88888.00 2011-04-12 15:31:36.409 102 18263.24 28.66 52183.94 88888.00 2011-04-12 15:31:36.909 102 18263.40 28.64 52184.02 88888.00 2011-04-12 15:31:37.409 102 18263.44 28.62 52184.01 88888.00 2011-04-12 15:31:37.909 102 18263.40 28.52 52183.93 88888.00 2011-04-12 15:31:38.409 102 18263.40 28.36 52183.97 88888.00 2011-04-12 15:31:38.909 102 18263.37 28.29 52184.00 88888.00 2011-04-12 15:31:39.409 102 18263.41 28.23 52184.05 88888.00 2011-04-12 15:31:39.909 102 18263.47 28.16 52183.92 88888.00 2011-04-12 15:31:40.409 102 18263.52 28.18 52183.87 88888.00 2011-04-12 15:31:40.909 102 18263.52 28.07 52183.87 88888.00 2011-04-12 15:31:41.409 102 18263.53 27.94 52183.88 88888.00 2011-04-12 15:31:41.909 102 18263.59 27.90 52183.79 88888.00 2011-04-12 15:31:42.409 102 18263.63 27.89 52183.73 88888.00 2011-04-12 15:31:42.909 102 18263.53 27.80 52183.74 88888.00 2011-04-12 15:31:43.409 102 18263.51 27.79 52183.82 88888.00 2011-04-12 15:31:43.909 102 18263.58 27.76 52183.89 88888.00 2011-04-12 15:31:44.409 102 18263.63 27.70 52183.87 88888.00 2011-04-12 15:31:44.909 102 18263.61 27.72 52183.90 88888.00 2011-04-12 15:31:45.409 102 18263.54 27.67 52183.85 88888.00 2011-04-12 15:31:45.909 102 18263.51 27.62 52183.88 88888.00 2011-04-12 15:31:46.409 102 18263.50 27.60 52183.91 88888.00 2011-04-12 15:31:46.909 102 18263.73 27.64 52183.94 88888.00 2011-04-12 15:31:47.409 102 18264.06 27.61 52183.99 88888.00 2011-04-12 15:31:47.909 102 18263.70 27.69 52184.15 88888.00 2011-04-12 15:31:48.409 102 18263.61 27.72 52184.06 88888.00 2011-04-12 15:31:48.909 102 18263.93 27.72 52184.12 88888.00 2011-04-12 15:31:49.409 102 18263.77 27.73 52184.21 88888.00 2011-04-12 15:31:49.909 102 18263.61 27.75 52184.21 88888.00 2011-04-12 15:31:50.409 102 18263.66 27.71 52184.16 88888.00 2011-04-12 15:31:50.909 102 18263.75 27.66 52184.20 88888.00 2011-04-12 15:31:51.409 102 18263.67 27.67 52184.17 88888.00 2011-04-12 15:31:51.909 102 18263.65 27.65 52184.16 88888.00 2011-04-12 15:31:52.409 102 18263.72 27.72 52184.12 88888.00 2011-04-12 15:31:52.909 102 18263.62 27.73 52184.10 88888.00 2011-04-12 15:31:53.409 102 18263.70 27.74 52184.17 88888.00 2011-04-12 15:31:53.909 102 18263.67 27.70 52184.21 88888.00 2011-04-12 15:31:54.409 102 18263.58 27.65 52184.27 88888.00 2011-04-12 15:31:54.909 102 18263.68 27.56 52184.34 88888.00 2011-04-12 15:31:55.409 102 18263.74 27.45 52184.23 88888.00 2011-04-12 15:31:55.909 102 18263.69 27.40 52184.27 88888.00 2011-04-12 15:31:56.409 102 18263.67 27.42 52184.29 88888.00 2011-04-12 15:31:56.909 102 18263.67 27.43 52184.32 88888.00 2011-04-12 15:31:57.409 102 18263.67 27.33 52184.39 88888.00 2011-04-12 15:31:57.909 102 18263.55 27.22 52184.47 88888.00 2011-04-12 15:31:58.409 102 18263.53 27.19 52184.52 88888.00 2011-04-12 15:31:58.909 102 18263.56 27.11 52184.43 88888.00 2011-04-12 15:31:59.409 102 18263.53 27.11 52184.36 88888.00 2011-04-12 15:31:59.909 102 18263.57 27.03 52184.32 88888.00 2011-04-12 15:32:00.409 102 18263.55 26.98 52184.29 88888.00 2011-04-12 15:32:00.909 102 18263.51 26.88 52184.26 88888.00 2011-04-12 15:32:01.409 102 18263.54 26.71 52184.27 88888.00 2011-04-12 15:32:01.909 102 18263.36 26.71 52184.37 88888.00 2011-04-12 15:32:02.409 102 18263.30 26.68 52184.61 88888.00 2011-04-12 15:32:02.909 102 18263.23 26.55 52184.82 88888.00 2011-04-12 15:32:03.409 102 18263.08 26.49 52184.60 88888.00 2011-04-12 15:32:03.909 102 18262.94 26.42 52184.60 88888.00 2011-04-12 15:32:04.409 102 18263.10 26.41 52184.48 88888.00 2011-04-12 15:32:04.909 102 18263.33 26.36 52184.55 88888.00 2011-04-12 15:32:05.409 102 18263.20 26.33 52184.58 88888.00 2011-04-12 15:32:05.909 102 18263.14 26.30 52184.58 88888.00 2011-04-12 15:32:06.409 102 18263.22 26.30 52184.62 88888.00 2011-04-12 15:32:06.909 102 18263.24 26.30 52184.58 88888.00 2011-04-12 15:32:07.409 102 18263.33 26.26 52184.67 88888.00 2011-04-12 15:32:07.909 102 18263.46 26.18 52184.69 88888.00 2011-04-12 15:32:08.409 102 18263.51 26.12 52184.61 88888.00 2011-04-12 15:32:08.909 102 18263.45 26.02 52184.61 88888.00 2011-04-12 15:32:09.409 102 18263.43 25.94 52184.69 88888.00 2011-04-12 15:32:09.909 102 18263.44 25.86 52184.64 88888.00 2011-04-12 15:32:10.409 102 18263.54 25.79 52184.57 88888.00 2011-04-12 15:32:10.909 102 18263.36 25.79 52184.55 88888.00 2011-04-12 15:32:11.409 102 18263.44 25.74 52184.55 88888.00 2011-04-12 15:32:11.909 102 18263.50 25.69 52184.55 88888.00 2011-04-12 15:32:12.409 102 18263.61 25.70 52184.42 88888.00 2011-04-12 15:32:12.909 102 18263.44 25.72 52184.47 88888.00 2011-04-12 15:32:13.409 102 18263.35 25.65 52184.50 88888.00 2011-04-12 15:32:13.909 102 18263.31 25.63 52184.44 88888.00 2011-04-12 15:32:14.409 102 18263.29 25.61 52184.48 88888.00 2011-04-12 15:32:14.909 102 18263.24 25.65 52184.37 88888.00 2011-04-12 15:32:15.409 102 18263.22 25.65 52184.37 88888.00 2011-04-12 15:32:15.909 102 18263.19 25.59 52184.45 88888.00 2011-04-12 15:32:16.409 102 18263.12 25.54 52184.54 88888.00 2011-04-12 15:32:16.909 102 18263.39 25.52 52184.67 88888.00 2011-04-12 15:32:17.409 102 18263.14 25.46 52184.72 88888.00 2011-04-12 15:32:17.909 102 18263.11 25.48 52184.69 88888.00 2011-04-12 15:32:18.409 102 18263.15 25.59 52184.73 88888.00 2011-04-12 15:32:18.909 102 18263.01 25.57 52184.81 88888.00 2011-04-12 15:32:19.409 102 18263.01 25.54 52184.91 88888.00 2011-04-12 15:32:19.909 102 18263.02 25.51 52184.80 88888.00 2011-04-12 15:32:20.409 102 18262.94 25.57 52184.72 88888.00 2011-04-12 15:32:20.909 102 18262.82 25.54 52184.63 88888.00 2011-04-12 15:32:21.409 102 18262.91 25.47 52184.72 88888.00 2011-04-12 15:32:21.909 102 18262.80 25.38 52184.80 88888.00 2011-04-12 15:32:22.409 102 18262.71 25.35 52184.66 88888.00 2011-04-12 15:32:22.909 102 18262.66 25.38 52184.79 88888.00 2011-04-12 15:32:23.409 102 18262.60 25.53 52184.81 88888.00 2011-04-12 15:32:23.909 102 18262.72 25.55 52184.81 88888.00 2011-04-12 15:32:24.409 102 18262.75 25.52 52184.74 88888.00 2011-04-12 15:32:24.909 102 18262.68 25.56 52184.71 88888.00 2011-04-12 15:32:25.409 102 18262.82 25.59 52184.67 88888.00 2011-04-12 15:32:25.909 102 18262.83 25.60 52184.72 88888.00 2011-04-12 15:32:26.409 102 18262.72 25.59 52184.81 88888.00 2011-04-12 15:32:26.909 102 18262.69 25.61 52184.72 88888.00 2011-04-12 15:32:27.409 102 18262.66 25.63 52184.70 88888.00 2011-04-12 15:32:27.909 102 18262.63 25.61 52184.72 88888.00 2011-04-12 15:32:28.409 102 18262.66 25.61 52184.71 88888.00 2011-04-12 15:32:28.909 102 18262.67 25.64 52184.67 88888.00 2011-04-12 15:32:29.409 102 18262.54 25.73 52184.66 88888.00 2011-04-12 15:32:29.909 102 18262.41 25.70 52184.67 88888.00 2011-04-12 15:32:30.409 102 18262.37 25.68 52184.83 88888.00 2011-04-12 15:32:30.909 102 18262.39 25.69 52184.82 88888.00 2011-04-12 15:32:31.409 102 18262.34 25.75 52184.84 88888.00 2011-04-12 15:32:31.909 102 18262.24 25.73 52184.85 88888.00 2011-04-12 15:32:32.409 102 18262.07 25.76 52184.77 88888.00 2011-04-12 15:32:32.909 102 18262.03 25.79 52184.80 88888.00 2011-04-12 15:32:33.409 102 18261.94 25.81 52184.82 88888.00 2011-04-12 15:32:33.909 102 18261.90 25.84 52184.83 88888.00 2011-04-12 15:32:34.409 102 18261.90 25.86 52184.77 88888.00 2011-04-12 15:32:34.909 102 18261.91 25.81 52184.74 88888.00 2011-04-12 15:32:35.409 102 18261.82 25.78 52184.75 88888.00 2011-04-12 15:32:35.909 102 18261.72 25.75 52184.80 88888.00 2011-04-12 15:32:36.409 102 18261.72 25.84 52184.77 88888.00 2011-04-12 15:32:36.909 102 18261.63 25.81 52184.71 88888.00 2011-04-12 15:32:37.409 102 18261.56 25.84 52184.67 88888.00 2011-04-12 15:32:37.909 102 18261.56 25.78 52184.57 88888.00 2011-04-12 15:32:38.409 102 18261.52 25.78 52184.68 88888.00 2011-04-12 15:32:38.909 102 18261.46 25.82 52184.67 88888.00 2011-04-12 15:32:39.409 102 18261.35 25.91 52184.67 88888.00 2011-04-12 15:32:39.909 102 18261.24 25.88 52184.59 88888.00 2011-04-12 15:32:40.409 102 18261.15 25.90 52184.71 88888.00 2011-04-12 15:32:40.909 102 18261.24 25.91 52184.78 88888.00 2011-04-12 15:32:41.409 102 18261.19 25.97 52184.72 88888.00 2011-04-12 15:32:41.909 102 18261.09 25.98 52184.69 88888.00 2011-04-12 15:32:42.409 102 18261.07 25.98 52184.72 88888.00 2011-04-12 15:32:42.909 102 18260.87 26.08 52184.81 88888.00 2011-04-12 15:32:43.409 102 18260.83 26.19 52184.63 88888.00 2011-04-12 15:32:43.909 102 18260.85 26.27 52184.61 88888.00 2011-04-12 15:32:44.409 102 18260.87 26.33 52184.69 88888.00 2011-04-12 15:32:44.909 102 18260.85 26.35 52184.92 88888.00 2011-04-12 15:32:45.409 102 18260.73 26.38 52184.95 88888.00 2011-04-12 15:32:45.909 102 18260.64 26.44 52184.94 88888.00 2011-04-12 15:32:46.409 102 18260.65 26.57 52185.02 88888.00 2011-04-12 15:32:46.909 102 18260.60 26.59 52185.10 88888.00 2011-04-12 15:32:47.409 102 18260.57 26.59 52185.13 88888.00 2011-04-12 15:32:47.909 102 18260.33 26.62 52185.16 88888.00 2011-04-12 15:32:48.409 102 18260.18 26.65 52185.17 88888.00 2011-04-12 15:32:48.909 102 18260.05 26.68 52185.24 88888.00 2011-04-12 15:32:49.409 102 18259.99 26.67 52185.28 88888.00 2011-04-12 15:32:49.909 102 18259.94 26.72 52185.19 88888.00 2011-04-12 15:32:50.409 102 18259.86 26.80 52185.14 88888.00 2011-04-12 15:32:50.909 102 18259.67 26.82 52185.15 88888.00 2011-04-12 15:32:51.409 102 18259.55 26.89 52185.08 88888.00 2011-04-12 15:32:51.909 102 18259.42 26.97 52185.03 88888.00 2011-04-12 15:32:52.409 102 18259.38 26.93 52185.16 88888.00 2011-04-12 15:32:52.909 102 18259.31 27.00 52185.18 88888.00 2011-04-12 15:32:53.409 102 18259.18 27.12 52185.19 88888.00 2011-04-12 15:32:53.909 102 18259.16 27.20 52185.16 88888.00 2011-04-12 15:32:54.409 102 18259.24 27.18 52185.28 88888.00 2011-04-12 15:32:54.909 102 18259.16 27.18 52185.36 88888.00 2011-04-12 15:32:55.409 102 18258.96 27.10 52185.39 88888.00 2011-04-12 15:32:55.909 102 18258.95 27.18 52185.25 88888.00 2011-04-12 15:32:56.409 102 18258.91 27.20 52185.20 88888.00 2011-04-12 15:32:56.909 102 18258.92 27.26 52185.27 88888.00 2011-04-12 15:32:57.409 102 18258.90 27.35 52185.22 88888.00 2011-04-12 15:32:57.909 102 18258.79 27.31 52185.30 88888.00 2011-04-12 15:32:58.409 102 18258.80 27.33 52185.40 88888.00 2011-04-12 15:32:58.909 102 18258.78 27.29 52185.33 88888.00 2011-04-12 15:32:59.409 102 18258.67 27.33 52185.33 88888.00 2011-04-12 15:32:59.909 102 18258.64 27.41 52185.52 88888.00 2011-04-12 15:33:00.409 102 18258.61 27.41 52185.59 88888.00 2011-04-12 15:33:00.909 102 18258.54 27.43 52185.59 88888.00 2011-04-12 15:33:01.409 102 18258.44 27.48 52185.66 88888.00 2011-04-12 15:33:01.909 102 18258.33 27.47 52185.64 88888.00 2011-04-12 15:33:02.409 102 18258.37 27.44 52185.56 88888.00 2011-04-12 15:33:02.909 102 18258.24 27.42 52185.63 88888.00 2011-04-12 15:33:03.409 102 18258.29 27.47 52185.72 88888.00 2011-04-12 15:33:03.909 102 18258.27 27.51 52185.66 88888.00 2011-04-12 15:33:04.409 102 18258.22 27.60 52185.53 88888.00 2011-04-12 15:33:04.909 102 18258.10 27.69 52185.61 88888.00 2011-04-12 15:33:05.409 102 18258.03 27.67 52185.71 88888.00 2011-04-12 15:33:05.909 102 18257.90 27.74 52185.74 88888.00 2011-04-12 15:33:06.409 102 18257.82 27.78 52185.76 88888.00 2011-04-12 15:33:06.909 102 18257.79 27.75 52185.68 88888.00 2011-04-12 15:33:07.409 102 18257.69 27.76 52185.60 88888.00 2011-04-12 15:33:07.909 102 18257.59 27.84 52185.65 88888.00 2011-04-12 15:33:08.409 102 18257.62 27.84 52185.67 88888.00 2011-04-12 15:33:08.909 102 18257.68 27.82 52185.63 88888.00 2011-04-12 15:33:09.409 102 18257.71 27.94 52185.53 88888.00 2011-04-12 15:33:09.909 102 18257.71 27.98 52185.54 88888.00 2011-04-12 15:33:10.409 102 18257.54 28.03 52185.51 88888.00 2011-04-12 15:33:10.909 102 18257.44 28.19 52185.38 88888.00 2011-04-12 15:33:11.409 102 18257.51 28.19 52185.33 88888.00 2011-04-12 15:33:11.909 102 18257.37 28.13 52185.49 88888.00 2011-04-12 15:33:12.409 102 18257.27 28.15 52185.42 88888.00 2011-04-12 15:33:12.909 102 18257.29 28.21 52185.31 88888.00 2011-04-12 15:33:13.409 102 18257.35 28.19 52185.26 88888.00 2011-04-12 15:33:13.909 102 18257.16 28.26 52185.38 88888.00 2011-04-12 15:33:14.409 102 18257.02 28.41 52185.41 88888.00 2011-04-12 15:33:14.909 102 18257.06 28.59 52185.39 88888.00 2011-04-12 15:33:15.409 102 18257.03 28.61 52185.47 88888.00 2011-04-12 15:33:15.909 102 18256.92 28.64 52185.52 88888.00 2011-04-12 15:33:16.409 102 18256.85 28.72 52185.31 88888.00 2011-04-12 15:33:16.909 102 18256.84 28.75 52185.15 88888.00 2011-04-12 15:33:17.409 102 18256.83 28.85 52185.18 88888.00 2011-04-12 15:33:17.909 102 18256.81 28.94 52185.29 88888.00 2011-04-12 15:33:18.409 102 18256.74 29.07 52185.33 88888.00 2011-04-12 15:33:18.909 102 18256.56 29.11 52185.28 88888.00 2011-04-12 15:33:19.409 102 18256.67 29.19 52185.32 88888.00 2011-04-12 15:33:19.909 102 18256.80 29.38 52185.29 88888.00 2011-04-12 15:33:20.409 102 18256.68 29.49 52185.22 88888.00 2011-04-12 15:33:20.909 102 18256.57 29.58 52185.24 88888.00 2011-04-12 15:33:21.409 102 18256.66 29.60 52185.24 88888.00 2011-04-12 15:33:21.909 102 18256.79 29.68 52185.25 88888.00 2011-04-12 15:33:22.409 102 18256.97 29.76 52185.16 88888.00 2011-04-12 15:33:22.909 102 18257.01 29.73 52185.09 88888.00 2011-04-12 15:33:23.409 102 18257.06 29.73 52185.20 88888.00 2011-04-12 15:33:23.909 102 18257.13 29.71 52185.21 88888.00 2011-04-12 15:33:24.409 102 18257.07 29.80 52185.22 88888.00 2011-04-12 15:33:24.909 102 18257.12 29.79 52185.19 88888.00 2011-04-12 15:33:25.409 102 18257.22 29.71 52185.20 88888.00 2011-04-12 15:33:25.909 102 18257.26 29.68 52185.16 88888.00 2011-04-12 15:33:26.409 102 18257.29 29.70 52185.19 88888.00 2011-04-12 15:33:26.909 102 18257.46 29.59 52185.16 88888.00 2011-04-12 15:33:27.409 102 18257.47 29.56 52185.09 88888.00 2011-04-12 15:33:27.909 102 18257.69 29.54 52185.07 88888.00 2011-04-12 15:33:28.409 102 18257.67 29.46 52184.98 88888.00 2011-04-12 15:33:28.909 102 18257.59 29.43 52185.05 88888.00 2011-04-12 15:33:29.409 102 18257.71 29.42 52185.05 88888.00 2011-04-12 15:33:29.909 102 18257.86 29.41 52185.06 88888.00 2011-04-12 15:33:30.409 102 18257.80 29.31 52185.02 88888.00 2011-04-12 15:33:30.909 102 18257.87 29.25 52185.06 88888.00 2011-04-12 15:33:31.409 102 18257.99 29.24 52185.12 88888.00 2011-04-12 15:33:31.909 102 18258.01 29.21 52185.12 88888.00 2011-04-12 15:33:32.409 102 18258.13 29.21 52185.07 88888.00 2011-04-12 15:33:32.909 102 18258.30 29.13 52185.07 88888.00 2011-04-12 15:33:33.409 102 18258.38 29.12 52185.06 88888.00 2011-04-12 15:33:33.909 102 18258.27 29.08 52185.06 88888.00 2011-04-12 15:33:34.409 102 18258.30 29.05 52185.15 88888.00 2011-04-12 15:33:34.909 102 18258.42 29.06 52185.26 88888.00 2011-04-12 15:33:35.409 102 18258.51 28.99 52185.22 88888.00 2011-04-12 15:33:35.909 102 18258.69 28.96 52185.16 88888.00 2011-04-12 15:33:36.409 102 18258.83 28.93 52185.05 88888.00 2011-04-12 15:33:36.909 102 18258.92 28.95 52184.89 88888.00 2011-04-12 15:33:37.409 102 18258.85 28.98 52184.91 88888.00 2011-04-12 15:33:37.909 102 18258.84 28.94 52184.98 88888.00 2011-04-12 15:33:38.409 102 18258.97 28.85 52185.02 88888.00 2011-04-12 15:33:38.909 102 18258.98 28.87 52184.92 88888.00 2011-04-12 15:33:39.409 102 18259.07 28.82 52185.02 88888.00 2011-04-12 15:33:39.909 102 18259.13 28.80 52185.01 88888.00 2011-04-12 15:33:40.409 102 18259.05 28.78 52185.02 88888.00 2011-04-12 15:33:40.909 102 18259.01 28.80 52184.95 88888.00 2011-04-12 15:33:41.409 102 18258.99 28.87 52184.95 88888.00 2011-04-12 15:33:41.909 102 18259.03 28.86 52185.04 88888.00 2011-04-12 15:33:42.409 102 18259.05 28.79 52185.08 88888.00 2011-04-12 15:33:42.909 102 18259.06 28.87 52185.05 88888.00 2011-04-12 15:33:43.409 102 18259.10 28.88 52185.04 88888.00 2011-04-12 15:33:43.909 102 18259.07 28.81 52185.02 88888.00 2011-04-12 15:33:44.409 102 18259.13 28.90 52185.00 88888.00 2011-04-12 15:33:44.909 102 18259.23 28.82 52184.93 88888.00 2011-04-12 15:33:45.409 102 18259.23 28.75 52184.83 88888.00 2011-04-12 15:33:45.909 102 18259.22 28.69 52184.90 88888.00 2011-04-12 15:33:46.409 102 18259.24 28.63 52184.98 88888.00 2011-04-12 15:33:46.909 102 18259.39 28.59 52184.97 88888.00 2011-04-12 15:33:47.409 102 18259.43 28.58 52185.01 88888.00 2011-04-12 15:33:47.909 102 18259.50 28.58 52185.04 88888.00 2011-04-12 15:33:48.409 102 18259.52 28.54 52184.86 88888.00 2011-04-12 15:33:48.909 102 18259.61 28.54 52184.69 88888.00 2011-04-12 15:33:49.409 102 18259.76 28.54 52184.63 88888.00 2011-04-12 15:33:49.909 102 18259.67 28.53 52184.79 88888.00 2011-04-12 15:33:50.409 102 18259.61 28.53 52184.82 88888.00 2011-04-12 15:33:50.909 102 18259.73 28.49 52184.85 88888.00 2011-04-12 15:33:51.409 102 18259.81 28.44 52184.84 88888.00 2011-04-12 15:33:51.909 102 18259.78 28.36 52184.86 88888.00 2011-04-12 15:33:52.409 102 18259.66 28.25 52184.96 88888.00 2011-04-12 15:33:52.909 102 18259.66 28.21 52184.89 88888.00 2011-04-12 15:33:53.409 102 18259.86 28.15 52184.74 88888.00 2011-04-12 15:33:53.909 102 18259.82 28.09 52184.66 88888.00 2011-04-12 15:33:54.409 102 18259.76 28.07 52184.68 88888.00 2011-04-12 15:33:54.909 102 18259.79 28.10 52184.72 88888.00 2011-04-12 15:33:55.409 102 18259.81 28.07 52184.79 88888.00 2011-04-12 15:33:55.909 102 18259.76 28.05 52184.77 88888.00 2011-04-12 15:33:56.409 102 18259.72 28.02 52184.86 88888.00 2011-04-12 15:33:56.909 102 18259.73 28.03 52185.06 88888.00 2011-04-12 15:33:57.409 102 18259.62 28.06 52185.12 88888.00 2011-04-12 15:33:57.909 102 18259.53 28.00 52185.04 88888.00 2011-04-12 15:33:58.409 102 18259.49 27.91 52184.90 88888.00 2011-04-12 15:33:58.909 102 18259.30 27.81 52184.95 88888.00 2011-04-12 15:33:59.409 102 18259.21 27.77 52185.15 88888.00 2011-04-12 15:33:59.909 102 18259.14 27.76 52185.32 88888.00 2011-04-12 15:34:00.409 102 18259.18 27.75 52185.32 88888.00 2011-04-12 15:34:00.909 102 18259.11 27.72 52185.22 88888.00 2011-04-12 15:34:01.409 102 18259.03 27.75 52185.25 88888.00 2011-04-12 15:34:01.909 102 18259.38 27.74 52185.26 88888.00 2011-04-12 15:34:02.409 102 18259.37 27.71 52185.28 88888.00 2011-04-12 15:34:02.909 102 18259.00 27.72 52185.26 88888.00 2011-04-12 15:34:03.409 102 18258.94 27.69 52185.36 88888.00 2011-04-12 15:34:03.909 102 18258.70 27.67 52185.25 88888.00 2011-04-12 15:34:04.409 102 18258.70 27.67 52185.20 88888.00 2011-04-12 15:34:04.909 102 18258.73 27.62 52185.30 88888.00 2011-04-12 15:34:05.409 102 18258.67 27.61 52185.38 88888.00 2011-04-12 15:34:05.909 102 18258.68 27.63 52185.41 88888.00 2011-04-12 15:34:06.409 102 18258.67 27.62 52185.28 88888.00 2011-04-12 15:34:06.909 102 18258.64 27.61 52185.30 88888.00 2011-04-12 15:34:07.409 102 18258.51 27.55 52185.30 88888.00 2011-04-12 15:34:07.909 102 18258.38 27.42 52185.38 88888.00 2011-04-12 15:34:08.409 102 18258.41 27.39 52185.42 88888.00 2011-04-12 15:34:08.909 102 18258.35 27.47 52185.38 88888.00 2011-04-12 15:34:09.409 102 18258.31 27.58 52185.43 88888.00 2011-04-12 15:34:09.909 102 18258.31 27.54 52185.40 88888.00 2011-04-12 15:34:10.409 102 18258.27 27.56 52185.33 88888.00 2011-04-12 15:34:10.909 102 18258.16 27.56 52185.26 88888.00 2011-04-12 15:34:11.409 102 18258.08 27.49 52185.16 88888.00 2011-04-12 15:34:11.909 102 18258.16 27.43 52185.14 88888.00 2011-04-12 15:34:12.409 102 18258.24 27.46 52185.08 88888.00 2011-04-12 15:34:12.909 102 18258.19 27.47 52185.07 88888.00 2011-04-12 15:34:13.409 102 18258.21 27.43 52184.97 88888.00 2011-04-12 15:34:13.909 102 18258.07 27.51 52184.94 88888.00 2011-04-12 15:34:14.409 102 18257.90 27.56 52184.95 88888.00 2011-04-12 15:34:14.909 102 18257.88 27.58 52185.06 88888.00 2011-04-12 15:34:15.409 102 18257.88 27.63 52184.96 88888.00 2011-04-12 15:34:15.909 102 18257.87 27.59 52185.00 88888.00 2011-04-12 15:34:16.409 102 18257.68 27.61 52185.07 88888.00 2011-04-12 15:34:16.909 102 18257.55 27.54 52185.09 88888.00 2011-04-12 15:34:17.409 102 18257.53 27.51 52185.15 88888.00 2011-04-12 15:34:17.909 102 18257.44 27.48 52185.16 88888.00 2011-04-12 15:34:18.409 102 18257.31 27.56 52185.12 88888.00 2011-04-12 15:34:18.909 102 18257.26 27.58 52185.13 88888.00 2011-04-12 15:34:19.409 102 18257.23 27.56 52185.14 88888.00 2011-04-12 15:34:19.909 102 18257.15 27.61 52185.13 88888.00 2011-04-12 15:34:20.409 102 18257.06 27.61 52185.19 88888.00 2011-04-12 15:34:20.909 102 18257.07 27.65 52185.28 88888.00 2011-04-12 15:34:21.409 102 18257.16 27.71 52185.27 88888.00 2011-04-12 15:34:21.909 102 18257.11 27.80 52185.27 88888.00 2011-04-12 15:34:22.409 102 18256.97 27.79 52185.42 88888.00 2011-04-12 15:34:22.909 102 18256.83 27.87 52185.47 88888.00 2011-04-12 15:34:23.409 102 18256.83 27.85 52185.58 88888.00 2011-04-12 15:34:23.909 102 18256.86 27.80 52185.55 88888.00 2011-04-12 15:34:24.409 102 18256.85 27.82 52185.44 88888.00 2011-04-12 15:34:24.909 102 18256.80 27.88 52185.41 88888.00 2011-04-12 15:34:25.409 102 18256.79 27.90 52185.47 88888.00 2011-04-12 15:34:25.909 102 18256.73 27.95 52185.43 88888.00 2011-04-12 15:34:26.409 102 18256.70 27.86 52185.35 88888.00 2011-04-12 15:34:26.909 102 18256.58 27.85 52185.41 88888.00 2011-04-12 15:34:27.409 102 18256.42 27.93 52185.58 88888.00 2011-04-12 15:34:27.909 102 18256.29 27.96 52185.62 88888.00 2011-04-12 15:34:28.409 102 18256.22 28.00 52185.52 88888.00 2011-04-12 15:34:28.909 102 18256.13 28.01 52185.49 88888.00 2011-04-12 15:34:29.409 102 18256.02 28.03 52185.42 88888.00 2011-04-12 15:34:29.909 102 18255.92 28.03 52185.50 88888.00 2011-04-12 15:34:30.409 102 18255.87 28.05 52185.53 88888.00 2011-04-12 15:34:30.909 102 18255.85 28.06 52185.53 88888.00 2011-04-12 15:34:31.409 102 18255.73 28.02 52185.45 88888.00 2011-04-12 15:34:31.909 102 18255.74 28.00 52185.45 88888.00 2011-04-12 15:34:32.409 102 18255.80 28.06 52185.66 88888.00 2011-04-12 15:34:32.909 102 18255.77 28.11 52185.63 88888.00 2011-04-12 15:34:33.409 102 18255.77 28.06 52185.53 88888.00 2011-04-12 15:34:33.909 102 18255.72 28.14 52185.44 88888.00 2011-04-12 15:34:34.409 102 18255.79 28.18 52185.39 88888.00 2011-04-12 15:34:34.909 102 18255.77 28.22 52185.36 88888.00 2011-04-12 15:34:35.409 102 18255.77 28.21 52185.44 88888.00 2011-04-12 15:34:35.909 102 18255.81 28.20 52185.50 88888.00 2011-04-12 15:34:36.409 102 18255.73 28.20 52185.58 88888.00 2011-04-12 15:34:36.909 102 18255.75 28.28 52185.45 88888.00 2011-04-12 15:34:37.409 102 18255.71 28.31 52185.41 88888.00 2011-04-12 15:34:37.909 102 18255.68 28.33 52185.50 88888.00 2011-04-12 15:34:38.409 102 18255.70 28.43 52185.48 88888.00 2011-04-12 15:34:38.909 102 18255.70 28.49 52185.47 88888.00 2011-04-12 15:34:39.409 102 18255.61 28.52 52185.39 88888.00 2011-04-12 15:34:39.909 102 18255.57 28.61 52185.32 88888.00 2011-04-12 15:34:40.409 102 18255.61 28.75 52185.40 88888.00 2011-04-12 15:34:40.909 102 18255.44 28.86 52185.37 88888.00 2011-04-12 15:34:41.409 102 18255.46 28.91 52185.28 88888.00 2011-04-12 15:34:41.909 102 18255.55 28.98 52185.36 88888.00 2011-04-12 15:34:42.409 102 18255.54 28.94 52185.49 88888.00 2011-04-12 15:34:42.909 102 18255.82 28.90 52185.43 88888.00 2011-04-12 15:34:43.409 102 18255.29 28.95 52185.35 88888.00 2011-04-12 15:34:43.909 102 18255.05 29.00 52185.33 88888.00 2011-04-12 15:34:44.409 102 18254.90 28.99 52185.36 88888.00 2011-04-12 15:34:44.909 102 18254.87 28.96 52185.35 88888.00 2011-04-12 15:34:45.409 102 18254.84 28.92 52185.32 88888.00 2011-04-12 15:34:45.909 102 18254.83 28.90 52185.29 88888.00 2011-04-12 15:34:46.409 102 18254.71 28.89 52185.22 88888.00 2011-04-12 15:34:46.909 102 18254.61 28.81 52185.24 88888.00 2011-04-12 15:34:47.409 102 18254.79 28.75 52185.26 88888.00 2011-04-12 15:34:47.909 102 18254.75 28.78 52185.26 88888.00 2011-04-12 15:34:48.409 102 18254.76 28.78 52185.18 88888.00 2011-04-12 15:34:48.909 102 18254.57 28.76 52185.22 88888.00 2011-04-12 15:34:49.409 102 18254.56 28.74 52185.33 88888.00 2011-04-12 15:34:49.909 102 18254.60 28.68 52185.36 88888.00 2011-04-12 15:34:50.409 102 18254.76 28.57 52185.40 88888.00 2011-04-12 15:34:50.909 102 18254.96 28.52 52185.17 88888.00 2011-04-12 15:34:51.409 102 18254.95 28.51 52185.08 88888.00 2011-04-12 15:34:51.909 102 18254.97 28.46 52185.06 88888.00 2011-04-12 15:34:52.409 102 18254.90 28.42 52184.96 88888.00 2011-04-12 15:34:52.909 102 18254.94 28.37 52185.04 88888.00 2011-04-12 15:34:53.409 102 18255.00 28.27 52185.08 88888.00 2011-04-12 15:34:53.909 102 18255.06 28.27 52185.05 88888.00 2011-04-12 15:34:54.409 102 18255.04 28.22 52185.01 88888.00 2011-04-12 15:34:54.909 102 18255.06 28.23 52184.93 88888.00 2011-04-12 15:34:55.406 102 18255.03 28.27 52185.05 88888.00 2011-04-12 15:34:55.906 102 18254.96 28.29 52185.04 88888.00 2011-04-12 15:34:56.406 102 18254.86 28.28 52185.03 88888.00 2011-04-12 15:34:56.906 102 18254.90 28.19 52184.96 88888.00 2011-04-12 15:34:57.406 102 18254.81 28.09 52185.00 88888.00 2011-04-12 15:34:57.906 102 18254.81 28.04 52184.94 88888.00 2011-04-12 15:34:58.406 102 18254.81 28.07 52184.90 88888.00 2011-04-12 15:34:58.906 102 18254.76 28.03 52184.87 88888.00 2011-04-12 15:34:59.406 102 18254.87 28.00 52184.91 88888.00 2011-04-12 15:34:59.906 102 18254.89 27.97 52184.97 88888.00 2011-04-12 15:35:00.406 102 18254.93 27.97 52184.97 88888.00 2011-04-12 15:35:00.906 102 18255.00 27.98 52185.01 88888.00 2011-04-12 15:35:01.406 102 18254.88 27.96 52184.80 88888.00 2011-04-12 15:35:01.906 102 18254.93 27.96 52184.80 88888.00 2011-04-12 15:35:02.406 102 18255.09 27.98 52184.98 88888.00 2011-04-12 15:35:02.906 102 18255.05 27.93 52185.05 88888.00 2011-04-12 15:35:03.406 102 18255.04 27.97 52185.08 88888.00 2011-04-12 15:35:03.906 102 18255.14 28.06 52185.06 88888.00 2011-04-12 15:35:04.406 102 18255.27 28.05 52185.06 88888.00 2011-04-12 15:35:04.906 102 18255.26 28.04 52184.98 88888.00 2011-04-12 15:35:05.406 102 18255.22 27.99 52184.86 88888.00 2011-04-12 15:35:05.906 102 18255.30 28.08 52184.79 88888.00 2011-04-12 15:35:06.406 102 18255.44 28.07 52184.82 88888.00 2011-04-12 15:35:06.906 102 18255.55 27.97 52184.75 88888.00 2011-04-12 15:35:07.406 102 18255.47 27.82 52184.80 88888.00 2011-04-12 15:35:07.906 102 18255.51 27.76 52184.83 88888.00 2011-04-12 15:35:08.406 102 18255.46 27.66 52184.96 88888.00 2011-04-12 15:35:08.906 102 18255.46 27.55 52184.92 88888.00 2011-04-12 15:35:09.406 102 18255.31 27.52 52184.82 88888.00 2011-04-12 15:35:09.906 102 18255.34 27.48 52184.75 88888.00 2011-04-12 15:35:10.406 102 18255.37 27.51 52184.77 88888.00 2011-04-12 15:35:10.906 102 18255.37 27.47 52184.71 88888.00 2011-04-12 15:35:11.406 102 18255.42 27.43 52184.68 88888.00 2011-04-12 15:35:11.906 102 18255.40 27.29 52184.77 88888.00 2011-04-12 15:35:12.406 102 18255.30 27.22 52184.73 88888.00 2011-04-12 15:35:12.906 102 18255.30 27.13 52184.60 88888.00 2011-04-12 15:35:13.406 102 18255.41 27.13 52184.49 88888.00 2011-04-12 15:35:13.906 102 18255.47 27.06 52184.46 88888.00 2011-04-12 15:35:14.406 102 18255.57 26.96 52184.50 88888.00 2011-04-12 15:35:14.906 102 18255.69 26.89 52184.47 88888.00 2011-04-12 15:35:15.406 102 18255.55 26.87 52184.44 88888.00 2011-04-12 15:35:15.906 102 18255.53 26.93 52184.42 88888.00 2011-04-12 15:35:16.406 102 18255.55 26.87 52184.37 88888.00 2011-04-12 15:35:16.906 102 18255.50 26.78 52184.36 88888.00 2011-04-12 15:35:17.406 102 18255.49 26.79 52184.36 88888.00 2011-04-12 15:35:17.906 102 18255.50 26.79 52184.28 88888.00 2011-04-12 15:35:18.406 102 18255.53 26.76 52184.25 88888.00 2011-04-12 15:35:18.906 102 18255.59 26.68 52184.37 88888.00 2011-04-12 15:35:19.406 102 18255.69 26.68 52184.58 88888.00 2011-04-12 15:35:19.906 102 18255.75 26.62 52184.64 88888.00 2011-04-12 15:35:20.406 102 18255.80 26.66 52184.56 88888.00 2011-04-12 15:35:20.906 102 18255.86 26.72 52184.45 88888.00 2011-04-12 15:35:21.406 102 18255.72 26.71 52184.37 88888.00 2011-04-12 15:35:21.906 102 18255.73 26.67 52184.44 88888.00 2011-04-12 15:35:22.406 102 18255.74 26.62 52184.46 88888.00 2011-04-12 15:35:22.906 102 18255.79 26.57 52184.44 88888.00 2011-04-12 15:35:23.406 102 18255.74 26.56 52184.43 88888.00 2011-04-12 15:35:23.906 102 18255.74 26.68 52184.54 88888.00 2011-04-12 15:35:24.406 102 18255.74 26.68 52184.61 88888.00 2011-04-12 15:35:24.906 102 18255.69 26.62 52184.52 88888.00 2011-04-12 15:35:25.406 102 18255.66 26.72 52184.49 88888.00 2011-04-12 15:35:25.906 102 18255.70 26.72 52184.58 88888.00 2011-04-12 15:35:26.406 102 18255.77 26.75 52184.71 88888.00 2011-04-12 15:35:26.906 102 18255.91 26.77 52184.72 88888.00 2011-04-12 15:35:27.406 102 18255.93 26.78 52184.78 88888.00 2011-04-12 15:35:27.906 102 18255.88 26.76 52184.95 88888.00 2011-04-12 15:35:28.406 102 18255.82 26.75 52184.85 88888.00 2011-04-12 15:35:28.906 102 18255.76 26.78 52184.72 88888.00 2011-04-12 15:35:29.406 102 18255.63 26.84 52184.58 88888.00 2011-04-12 15:35:29.906 102 18255.68 26.87 52184.46 88888.00 2011-04-12 15:35:30.406 102 18255.68 26.98 52184.61 88888.00 2011-04-12 15:35:30.906 102 18255.75 26.91 52184.78 88888.00 2011-04-12 15:35:31.406 102 18255.86 26.87 52184.72 88888.00 2011-04-12 15:35:31.906 102 18255.80 26.80 52184.67 88888.00 2011-04-12 15:35:32.406 102 18255.91 26.86 52184.62 88888.00 2011-04-12 15:35:32.906 102 18255.87 26.87 52184.68 88888.00 2011-04-12 15:35:33.406 102 18255.84 26.79 52184.71 88888.00 2011-04-12 15:35:33.906 102 18255.85 26.81 52184.69 88888.00 2011-04-12 15:35:34.406 102 18256.06 26.85 52184.63 88888.00 2011-04-12 15:35:34.906 102 18256.17 26.84 52184.75 88888.00 2011-04-12 15:35:35.406 102 18256.26 26.81 52184.72 88888.00 2011-04-12 15:35:35.906 102 18256.16 26.76 52184.78 88888.00 2011-04-12 15:35:36.406 102 18256.24 26.71 52184.73 88888.00 2011-04-12 15:35:36.906 102 18256.16 26.79 52184.67 88888.00 2011-04-12 15:35:37.406 102 18256.15 26.76 52184.67 88888.00 2011-04-12 15:35:37.906 102 18256.23 26.68 52184.75 88888.00 2011-04-12 15:35:38.406 102 18256.27 26.66 52184.71 88888.00 2011-04-12 15:35:38.906 102 18256.33 26.62 52184.58 88888.00 2011-04-12 15:35:39.406 102 18256.29 26.53 52184.64 88888.00 2011-04-12 15:35:39.906 102 18256.33 26.52 52184.61 88888.00 2011-04-12 15:35:40.406 102 18256.38 26.55 52184.51 88888.00 2011-04-12 15:35:40.906 102 18256.26 26.59 52184.47 88888.00 2011-04-12 15:35:41.406 102 18256.29 26.57 52184.48 88888.00 2011-04-12 15:35:41.906 102 18256.31 26.53 52184.50 88888.00 2011-04-12 15:35:42.406 102 18256.37 26.56 52184.48 88888.00 2011-04-12 15:35:42.906 102 18256.35 26.60 52184.55 88888.00 2011-04-12 15:35:43.406 102 18256.38 26.63 52184.51 88888.00 2011-04-12 15:35:43.906 102 18256.40 26.63 52184.59 88888.00 2011-04-12 15:35:44.406 102 18256.42 26.64 52184.61 88888.00 2011-04-12 15:35:44.906 102 18256.45 26.69 52184.51 88888.00 2011-04-12 15:35:45.406 102 18256.42 26.68 52184.57 88888.00 2011-04-12 15:35:45.906 102 18256.36 26.66 52184.59 88888.00 2011-04-12 15:35:46.406 102 18256.35 26.64 52184.59 88888.00 2011-04-12 15:35:46.906 102 18256.40 26.59 52184.52 88888.00 2011-04-12 15:35:47.406 102 18256.45 26.63 52184.45 88888.00 2011-04-12 15:35:47.906 102 18256.42 26.64 52184.38 88888.00 2011-04-12 15:35:48.406 102 18256.42 26.62 52184.35 88888.00 2011-04-12 15:35:48.906 102 18256.49 26.59 52184.39 88888.00 2011-04-12 15:35:49.406 102 18256.50 26.64 52184.35 88888.00 2011-04-12 15:35:49.906 102 18256.44 26.64 52184.34 88888.00 2011-04-12 15:35:50.406 102 18256.44 26.63 52184.46 88888.00 2011-04-12 15:35:50.906 102 18256.47 26.65 52184.56 88888.00 2011-04-12 15:35:51.406 102 18256.46 26.57 52184.60 88888.00 2011-04-12 15:35:51.906 102 18256.50 26.58 52184.57 88888.00 2011-04-12 15:35:52.406 102 18256.58 26.61 52184.57 88888.00 2011-04-12 15:35:52.906 102 18256.58 26.61 52184.61 88888.00 2011-04-12 15:35:53.406 102 18256.59 26.63 52184.62 88888.00 2011-04-12 15:35:53.906 102 18256.56 26.55 52184.57 88888.00 2011-04-12 15:35:54.406 102 18256.69 26.47 52184.46 88888.00 2011-04-12 15:35:54.906 102 18256.70 26.40 52184.46 88888.00 2011-04-12 15:35:55.406 102 18256.66 26.45 52184.60 88888.00 2011-04-12 15:35:55.906 102 18256.69 26.51 52184.54 88888.00 2011-04-12 15:35:56.406 102 18256.66 26.44 52184.45 88888.00 2011-04-12 15:35:56.906 102 18256.74 26.37 52184.48 88888.00 2011-04-12 15:35:57.406 102 18256.72 26.28 52184.46 88888.00 2011-04-12 15:35:57.906 102 18256.67 26.26 52184.46 88888.00 2011-04-12 15:35:58.406 102 18256.67 26.20 52184.51 88888.00 2011-04-12 15:35:58.906 102 18256.64 26.23 52184.48 88888.00 2011-04-12 15:35:59.406 102 18256.64 26.20 52184.49 88888.00 2011-04-12 15:35:59.906 102 18256.75 26.04 52184.54 88888.00 2011-04-12 15:36:00.406 102 18256.79 26.00 52184.58 88888.00 2011-04-12 15:36:00.906 102 18256.82 25.97 52184.57 88888.00 2011-04-12 15:36:01.406 102 18256.89 25.96 52184.54 88888.00 2011-04-12 15:36:01.906 102 18256.91 25.93 52184.55 88888.00 2011-04-12 15:36:02.406 102 18256.95 25.90 52184.57 88888.00 2011-04-12 15:36:02.906 102 18257.05 25.80 52184.50 88888.00 2011-04-12 15:36:03.406 102 18257.11 25.75 52184.45 88888.00 2011-04-12 15:36:03.906 102 18257.25 25.70 52184.38 88888.00 2011-04-12 15:36:04.406 102 18257.32 25.70 52184.39 88888.00 2011-04-12 15:36:04.906 102 18257.27 25.65 52184.33 88888.00 2011-04-12 15:36:05.406 102 18257.26 25.58 52184.31 88888.00 2011-04-12 15:36:05.906 102 18257.29 25.52 52184.34 88888.00 2011-04-12 15:36:06.406 102 18257.43 25.43 52184.38 88888.00 2011-04-12 15:36:06.906 102 18257.51 25.31 52184.40 88888.00 2011-04-12 15:36:07.406 102 18257.53 25.28 52184.48 88888.00 2011-04-12 15:36:07.906 102 18257.44 25.22 52184.60 88888.00 2011-04-12 15:36:08.406 102 18257.36 25.25 52184.56 88888.00 2011-04-12 15:36:08.906 102 18257.38 25.33 52184.54 88888.00 2011-04-12 15:36:09.406 102 18257.50 25.30 52184.60 88888.00 2011-04-12 15:36:09.906 102 18257.64 25.13 52184.62 88888.00 2011-04-12 15:36:10.406 102 18257.66 25.01 52184.67 88888.00 2011-04-12 15:36:10.906 102 18257.60 25.02 52184.77 88888.00 2011-04-12 15:36:11.406 102 18257.66 24.94 52184.84 88888.00 2011-04-12 15:36:11.906 102 18257.68 24.88 52184.67 88888.00 2011-04-12 15:36:12.406 102 18257.58 24.87 52184.52 88888.00 2011-04-12 15:36:12.906 102 18257.67 24.81 52184.49 88888.00 2011-04-12 15:36:13.406 102 18257.56 24.69 52184.50 88888.00 2011-04-12 15:36:13.906 102 18257.50 24.51 52184.55 88888.00 2011-04-12 15:36:14.406 102 18257.50 24.48 52184.50 88888.00 2011-04-12 15:36:14.906 102 18257.49 24.54 52184.46 88888.00 2011-04-12 15:36:15.406 102 18257.48 24.44 52184.42 88888.00 2011-04-12 15:36:15.906 102 18257.56 24.34 52184.49 88888.00 2011-04-12 15:36:16.406 102 18257.62 24.28 52184.50 88888.00 2011-04-12 15:36:16.906 102 18257.68 24.33 52184.49 88888.00 2011-04-12 15:36:17.406 102 18257.64 24.23 52184.51 88888.00 2011-04-12 15:36:17.906 102 18257.59 24.09 52184.42 88888.00 2011-04-12 15:36:18.406 102 18257.77 24.02 52184.37 88888.00 2011-04-12 15:36:18.906 102 18257.76 23.93 52184.34 88888.00 2011-04-12 15:36:19.406 102 18257.72 23.87 52184.26 88888.00 2011-04-12 15:36:19.906 102 18257.75 23.77 52184.21 88888.00 2011-04-12 15:36:20.406 102 18257.77 23.73 52184.13 88888.00 2011-04-12 15:36:20.906 102 18257.75 23.63 52184.13 88888.00 2011-04-12 15:36:21.406 102 18257.83 23.68 52184.09 88888.00 2011-04-12 15:36:21.906 102 18257.82 23.65 52184.19 88888.00 2011-04-12 15:36:22.406 102 18257.87 23.56 52184.26 88888.00 2011-04-12 15:36:22.906 102 18257.92 23.53 52184.19 88888.00 2011-04-12 15:36:23.406 102 18258.01 23.45 52184.22 88888.00 2011-04-12 15:36:23.906 102 18258.02 23.43 52184.20 88888.00 2011-04-12 15:36:24.406 102 18258.02 23.34 52184.21 88888.00 2011-04-12 15:36:24.906 102 18258.09 23.36 52184.34 88888.00 2011-04-12 15:36:25.406 102 18258.14 23.32 52184.34 88888.00 2011-04-12 15:36:25.906 102 18258.08 23.28 52184.35 88888.00 2011-04-12 15:36:26.406 102 18258.09 23.15 52184.46 88888.00 2011-04-12 15:36:26.906 102 18258.12 23.05 52184.50 88888.00 2011-04-12 15:36:27.406 102 18258.00 23.00 52184.52 88888.00 2011-04-12 15:36:27.906 102 18258.05 22.87 52184.52 88888.00 2011-04-12 15:36:28.406 102 18258.05 22.82 52184.52 88888.00 2011-04-12 15:36:28.906 102 18258.05 22.88 52184.57 88888.00 2011-04-12 15:36:29.406 102 18258.00 22.74 52184.61 88888.00 2011-04-12 15:36:29.906 102 18258.01 22.65 52184.52 88888.00 2011-04-12 15:36:30.406 102 18257.98 22.55 52184.50 88888.00 2011-04-12 15:36:30.906 102 18257.87 22.48 52184.57 88888.00 2011-04-12 15:36:31.406 102 18257.78 22.51 52184.57 88888.00 2011-04-12 15:36:31.906 102 18257.75 22.57 52184.57 88888.00 2011-04-12 15:36:32.406 102 18257.72 22.55 52184.52 88888.00 2011-04-12 15:36:32.906 102 18257.76 22.48 52184.48 88888.00 2011-04-12 15:36:33.406 102 18257.71 22.49 52184.36 88888.00 2011-04-12 15:36:33.906 102 18257.72 22.42 52184.43 88888.00 2011-04-12 15:36:34.406 102 18257.73 22.33 52184.43 88888.00 2011-04-12 15:36:34.906 102 18257.65 22.32 52184.51 88888.00 2011-04-12 15:36:35.406 102 18257.56 22.29 52184.55 88888.00 2011-04-12 15:36:35.906 102 18257.55 22.22 52184.54 88888.00 2011-04-12 15:36:36.406 102 18257.54 22.19 52184.47 88888.00 2011-04-12 15:36:36.906 102 18257.51 22.21 52184.48 88888.00 2011-04-12 15:36:37.406 102 18257.45 22.14 52184.48 88888.00 2011-04-12 15:36:37.906 102 18257.54 22.12 52184.43 88888.00 2011-04-12 15:36:38.406 102 18257.50 22.19 52184.42 88888.00 2011-04-12 15:36:38.906 102 18257.45 22.23 52184.40 88888.00 2011-04-12 15:36:39.406 102 18257.44 22.14 52184.43 88888.00 2011-04-12 15:36:39.906 102 18257.53 22.14 52184.44 88888.00 2011-04-12 15:36:40.406 102 18257.56 22.12 52184.35 88888.00 2011-04-12 15:36:40.906 102 18257.59 22.15 52184.40 88888.00 2011-04-12 15:36:41.406 102 18257.67 22.15 52184.45 88888.00 2011-04-12 15:36:41.906 102 18257.67 22.20 52184.33 88888.00 2011-04-12 15:36:42.406 102 18257.56 22.30 52184.22 88888.00 2011-04-12 15:36:42.906 102 18257.72 22.35 52184.21 88888.00 2011-04-12 15:36:43.406 102 18257.75 22.34 52184.20 88888.00 2011-04-12 15:36:43.906 102 18257.67 22.34 52184.28 88888.00 2011-04-12 15:36:44.406 102 18257.70 22.36 52184.29 88888.00 2011-04-12 15:36:44.906 102 18257.77 22.38 52184.31 88888.00 2011-04-12 15:36:45.406 102 18257.80 22.46 52184.25 88888.00 2011-04-12 15:36:45.906 102 18257.77 22.51 52184.23 88888.00 2011-04-12 15:36:46.406 102 18257.76 22.53 52184.17 88888.00 2011-04-12 15:36:46.906 102 18257.76 22.55 52184.13 88888.00 2011-04-12 15:36:47.406 102 18257.77 22.55 52184.22 88888.00 2011-04-12 15:36:47.906 102 18257.83 22.53 52184.28 88888.00 2011-04-12 15:36:48.406 102 18257.83 22.46 52184.24 88888.00 2011-04-12 15:36:48.906 102 18257.82 22.60 52184.21 88888.00 2011-04-12 15:36:49.406 102 18257.69 22.71 52184.32 88888.00 2011-04-12 15:36:49.906 102 18257.70 22.67 52184.36 88888.00 2011-04-12 15:36:50.406 102 18257.76 22.61 52184.28 88888.00 2011-04-12 15:36:50.906 102 18257.85 22.58 52184.35 88888.00 2011-04-12 15:36:51.406 102 18257.89 22.61 52184.38 88888.00 2011-04-12 15:36:51.906 102 18257.83 22.56 52184.38 88888.00 2011-04-12 15:36:52.406 102 18257.77 22.51 52184.40 88888.00 2011-04-12 15:36:52.906 102 18257.86 22.51 52184.24 88888.00 2011-04-12 15:36:53.406 102 18257.89 22.47 52184.15 88888.00 2011-04-12 15:36:53.906 102 18257.87 22.49 52184.10 88888.00 2011-04-12 15:36:54.406 102 18257.87 22.43 52184.10 88888.00 2011-04-12 15:36:54.906 102 18257.90 22.35 52184.19 88888.00 2011-04-12 15:36:55.406 102 18257.83 22.31 52184.22 88888.00 2011-04-12 15:36:55.906 102 18257.94 22.30 52184.19 88888.00 2011-04-12 15:36:56.406 102 18257.93 22.30 52184.19 88888.00 2011-04-12 15:36:56.906 102 18257.87 22.23 52184.17 88888.00 2011-04-12 15:36:57.406 102 18257.82 22.22 52184.17 88888.00 2011-04-12 15:36:57.906 102 18257.89 22.23 52184.11 88888.00 2011-04-12 15:36:58.406 102 18257.90 22.12 52184.04 88888.00 2011-04-12 15:36:58.906 102 18257.89 22.09 52184.09 88888.00 2011-04-12 15:36:59.406 102 18257.92 21.98 52184.16 88888.00 2011-04-12 15:36:59.906 102 18257.87 21.90 52184.02 88888.00 2011-04-12 15:37:00.406 102 18257.90 21.86 52184.11 88888.00 2011-04-12 15:37:00.906 102 18257.94 21.90 52184.28 88888.00 2011-04-12 15:37:01.406 102 18258.01 21.91 52184.31 88888.00 2011-04-12 15:37:01.906 102 18258.03 21.89 52184.20 88888.00 2011-04-12 15:37:02.406 102 18257.99 21.92 52184.14 88888.00 2011-04-12 15:37:02.906 102 18258.03 21.98 52184.11 88888.00 2011-04-12 15:37:03.406 102 18257.96 21.95 52184.11 88888.00 2011-04-12 15:37:03.906 102 18257.94 21.94 52184.05 88888.00 2011-04-12 15:37:04.406 102 18257.92 21.92 52184.01 88888.00 2011-04-12 15:37:04.906 102 18257.96 21.93 52183.98 88888.00 2011-04-12 15:37:05.406 102 18258.02 21.91 52184.02 88888.00 2011-04-12 15:37:05.906 102 18258.01 21.84 52183.90 88888.00 2011-04-12 15:37:06.406 102 18258.18 21.79 52183.85 88888.00 2011-04-12 15:37:06.906 102 18258.24 21.82 52183.93 88888.00 2011-04-12 15:37:07.406 102 18258.22 21.79 52184.01 88888.00 2011-04-12 15:37:07.906 102 18258.22 21.75 52183.97 88888.00 2011-04-12 15:37:08.406 102 18258.36 21.71 52183.84 88888.00 2011-04-12 15:37:08.906 102 18258.45 21.60 52183.96 88888.00 2011-04-12 15:37:09.406 102 18258.53 21.61 52184.00 88888.00 2011-04-12 15:37:09.906 102 18258.52 21.68 52184.00 88888.00 2011-04-12 15:37:10.406 102 18258.52 21.62 52183.89 88888.00 2011-04-12 15:37:10.906 102 18258.53 21.52 52183.85 88888.00 2011-04-12 15:37:11.406 102 18258.58 21.60 52183.87 88888.00 2011-04-12 15:37:11.906 102 18258.66 21.57 52183.90 88888.00 2011-04-12 15:37:12.406 102 18258.77 21.51 52183.80 88888.00 2011-04-12 15:37:12.906 102 18258.83 21.44 52183.78 88888.00 2011-04-12 15:37:13.406 102 18258.78 21.51 52183.86 88888.00 2011-04-12 15:37:13.906 102 18258.62 21.52 52183.96 88888.00 2011-04-12 15:37:14.406 102 18258.44 21.46 52183.93 88888.00 2011-04-12 15:37:14.906 102 18258.44 21.46 52183.89 88888.00 2011-04-12 15:37:15.406 102 18258.53 21.54 52183.93 88888.00 2011-04-12 15:37:15.906 102 18258.46 21.56 52184.04 88888.00 2011-04-12 15:37:16.406 102 18258.35 21.47 52184.10 88888.00 2011-04-12 15:37:16.906 102 18258.45 21.40 52184.20 88888.00 2011-04-12 15:37:17.406 102 18258.49 21.40 52184.05 88888.00 2011-04-12 15:37:17.906 102 18258.54 21.38 52184.01 88888.00 2011-04-12 15:37:18.406 102 18258.58 21.32 52184.05 88888.00 2011-04-12 15:37:18.906 102 18258.64 21.27 52183.93 88888.00 2011-04-12 15:37:19.406 102 18258.67 21.28 52183.85 88888.00 2011-04-12 15:37:19.906 102 18258.69 21.24 52183.88 88888.00 2011-04-12 15:37:20.406 102 18258.67 21.19 52183.97 88888.00 2011-04-12 15:37:20.906 102 18258.78 21.20 52183.94 88888.00 2011-04-12 15:37:21.406 102 18258.86 21.22 52183.93 88888.00 2011-04-12 15:37:21.906 102 18258.84 21.22 52183.94 88888.00 2011-04-12 15:37:22.406 102 18258.96 21.15 52183.97 88888.00 2011-04-12 15:37:22.906 102 18259.02 21.14 52183.91 88888.00 2011-04-12 15:37:23.406 102 18258.98 21.02 52183.88 88888.00 2011-04-12 15:37:23.906 102 18258.96 20.95 52183.96 88888.00 2011-04-12 15:37:24.406 102 18258.96 20.88 52183.98 88888.00 2011-04-12 15:37:24.906 102 18258.90 20.87 52183.90 88888.00 2011-04-12 15:37:25.406 102 18258.91 20.86 52183.89 88888.00 2011-04-12 15:37:25.906 102 18258.89 20.85 52183.93 88888.00 2011-04-12 15:37:26.406 102 18258.97 20.88 52183.97 88888.00 2011-04-12 15:37:26.906 102 18258.98 20.82 52183.96 88888.00 2011-04-12 15:37:27.406 102 18258.88 20.82 52184.13 88888.00 2011-04-12 15:37:27.906 102 18258.86 20.80 52184.21 88888.00 2011-04-12 15:37:28.406 102 18258.84 20.80 52184.14 88888.00 2011-04-12 15:37:28.906 102 18258.91 20.77 52184.09 88888.00 2011-04-12 15:37:29.406 102 18258.96 20.71 52184.02 88888.00 2011-04-12 15:37:29.906 102 18259.00 20.72 52183.89 88888.00 2011-04-12 15:37:30.406 102 18259.05 20.76 52183.82 88888.00 2011-04-12 15:37:30.906 102 18258.92 20.75 52183.89 88888.00 2011-04-12 15:37:31.406 102 18258.91 20.66 52183.92 88888.00 2011-04-12 15:37:31.906 102 18259.06 20.65 52183.82 88888.00 2011-04-12 15:37:32.406 102 18259.11 20.64 52183.81 88888.00 2011-04-12 15:37:32.906 102 18259.17 20.60 52183.75 88888.00 2011-04-12 15:37:33.406 102 18259.18 20.59 52183.80 88888.00 2011-04-12 15:37:33.906 102 18259.21 20.44 52183.86 88888.00 2011-04-12 15:37:34.406 102 18259.22 20.39 52183.89 88888.00 2011-04-12 15:37:34.906 102 18259.33 20.45 52183.90 88888.00 2011-04-12 15:37:35.406 102 18259.32 20.49 52183.88 88888.00 2011-04-12 15:37:35.906 102 18259.35 20.48 52183.85 88888.00 2011-04-12 15:37:36.406 102 18259.32 20.55 52183.79 88888.00 2011-04-12 15:37:36.906 102 18259.34 20.46 52183.81 88888.00 2011-04-12 15:37:37.406 102 18259.37 20.39 52183.76 88888.00 2011-04-12 15:37:37.906 102 18259.35 20.33 52183.64 88888.00 2011-04-12 15:37:38.406 102 18259.35 20.34 52183.64 88888.00 2011-04-12 15:37:38.906 102 18259.37 20.26 52183.76 88888.00 2011-04-12 15:37:39.406 102 18259.46 20.24 52183.84 88888.00 2011-04-12 15:37:39.906 102 18259.48 20.22 52183.87 88888.00 2011-04-12 15:37:40.406 102 18259.39 20.12 52183.84 88888.00 2011-04-12 15:37:40.906 102 18259.43 20.04 52183.87 88888.00 2011-04-12 15:37:41.406 102 18259.40 20.00 52183.90 88888.00 2011-04-12 15:37:41.906 102 18259.37 19.95 52183.84 88888.00 2011-04-12 15:37:42.406 102 18259.40 19.91 52183.84 88888.00 2011-04-12 15:37:42.906 102 18259.35 19.99 52183.88 88888.00 2011-04-12 15:37:43.406 102 18259.38 19.90 52183.75 88888.00 2011-04-12 15:37:43.906 102 18259.33 19.82 52183.77 88888.00 2011-04-12 15:37:44.406 102 18259.39 19.77 52183.75 88888.00 2011-04-12 15:37:44.906 102 18259.46 19.67 52183.73 88888.00 2011-04-12 15:37:45.406 102 18259.46 19.55 52183.73 88888.00 2011-04-12 15:37:45.906 102 18259.42 19.46 52183.80 88888.00 2011-04-12 15:37:46.406 102 18259.50 19.37 52183.78 88888.00 2011-04-12 15:37:46.906 102 18259.57 19.33 52183.73 88888.00 2011-04-12 15:37:47.406 102 18259.59 19.32 52183.61 88888.00 2011-04-12 15:37:47.906 102 18259.57 19.26 52183.67 88888.00 2011-04-12 15:37:48.406 102 18259.61 19.20 52183.81 88888.00 2011-04-12 15:37:48.906 102 18259.62 19.06 52183.80 88888.00 2011-04-12 15:37:49.406 102 18259.65 19.03 52183.77 88888.00 2011-04-12 15:37:49.906 102 18259.73 19.11 52183.74 88888.00 2011-04-12 15:37:50.406 102 18259.76 19.09 52183.66 88888.00 2011-04-12 15:37:50.906 102 18259.90 18.97 52183.70 88888.00 2011-04-12 15:37:51.406 102 18259.90 18.92 52183.70 88888.00 2011-04-12 15:37:51.906 102 18259.92 18.86 52183.69 88888.00 2011-04-12 15:37:52.406 102 18259.99 18.81 52183.78 88888.00 2011-04-12 15:37:52.906 102 18259.99 18.66 52183.79 88888.00 2011-04-12 15:37:53.406 102 18260.13 18.57 52183.69 88888.00 2011-04-12 15:37:53.906 102 18260.15 18.65 52183.51 88888.00 2011-04-12 15:37:54.406 102 18260.07 18.56 52183.53 88888.00 2011-04-12 15:37:54.906 102 18260.17 18.44 52183.57 88888.00 2011-04-12 15:37:55.406 102 18260.08 18.48 52183.58 88888.00 2011-04-12 15:37:55.906 102 18260.10 18.47 52183.54 88888.00 2011-04-12 15:37:56.406 102 18260.18 18.47 52183.57 88888.00 2011-04-12 15:37:56.906 102 18260.15 18.45 52183.65 88888.00 2011-04-12 15:37:57.406 102 18260.13 18.40 52183.73 88888.00 2011-04-12 15:37:57.906 102 18260.21 18.41 52183.56 88888.00 2011-04-12 15:37:58.406 102 18260.13 18.44 52183.44 88888.00 2011-04-12 15:37:58.906 102 18260.03 18.39 52183.43 88888.00 2011-04-12 15:37:59.406 102 18260.07 18.29 52183.52 88888.00 2011-04-12 15:37:59.906 102 18260.01 18.26 52183.39 88888.00 2011-04-12 15:38:00.406 102 18259.99 18.09 52183.40 88888.00 2011-04-12 15:38:00.906 102 18260.01 17.99 52183.43 88888.00 2011-04-12 15:38:01.406 102 18260.16 18.00 52183.48 88888.00 2011-04-12 15:38:01.906 102 18260.21 17.98 52183.36 88888.00 2011-04-12 15:38:02.406 102 18260.25 17.88 52183.31 88888.00 2011-04-12 15:38:02.906 102 18260.27 17.73 52183.30 88888.00 2011-04-12 15:38:03.406 102 18260.36 17.71 52183.33 88888.00 2011-04-12 15:38:03.906 102 18260.39 17.71 52183.44 88888.00 2011-04-12 15:38:04.406 102 18260.28 17.72 52183.54 88888.00 2011-04-12 15:38:04.906 102 18260.29 17.59 52183.52 88888.00 2011-04-12 15:38:05.406 102 18260.26 17.56 52183.48 88888.00 2011-04-12 15:38:05.906 102 18260.35 17.52 52183.41 88888.00 2011-04-12 15:38:06.406 102 18260.49 17.44 52183.43 88888.00 2011-04-12 15:38:06.906 102 18260.57 17.46 52183.47 88888.00 2011-04-12 15:38:07.406 102 18260.62 17.40 52183.48 88888.00 2011-04-12 15:38:07.906 102 18260.57 17.40 52183.63 88888.00 2011-04-12 15:38:08.406 102 18260.62 17.37 52183.74 88888.00 2011-04-12 15:38:08.906 102 18260.60 17.29 52183.76 88888.00 2011-04-12 15:38:09.406 102 18260.65 17.15 52183.69 88888.00 2011-04-12 15:38:09.906 102 18260.68 17.08 52183.64 88888.00 2011-04-12 15:38:10.406 102 18260.64 17.07 52183.66 88888.00 2011-04-12 15:38:10.906 102 18260.72 17.07 52183.71 88888.00 2011-04-12 15:38:11.406 102 18260.73 17.03 52183.70 88888.00 2011-04-12 15:38:11.906 102 18260.76 16.95 52183.61 88888.00 2011-04-12 15:38:12.406 102 18260.72 16.92 52183.68 88888.00 2011-04-12 15:38:12.906 102 18260.76 16.94 52183.63 88888.00 2011-04-12 15:38:13.406 102 18260.87 16.92 52183.62 88888.00 2011-04-12 15:38:13.906 102 18260.96 16.85 52183.68 88888.00 2011-04-12 15:38:14.406 102 18260.90 16.68 52183.74 88888.00 2011-04-12 15:38:14.906 102 18260.81 16.70 52183.62 88888.00 2011-04-12 15:38:15.406 102 18260.94 16.70 52183.57 88888.00 2011-04-12 15:38:15.906 102 18261.05 16.71 52183.51 88888.00 2011-04-12 15:38:16.406 102 18261.02 16.65 52183.57 88888.00 2011-04-12 15:38:16.906 102 18260.95 16.59 52183.64 88888.00 2011-04-12 15:38:17.406 102 18260.91 16.56 52183.66 88888.00 2011-04-12 15:38:17.906 102 18260.94 16.56 52183.67 88888.00 2011-04-12 15:38:18.406 102 18260.96 16.55 52183.67 88888.00 2011-04-12 15:38:18.906 102 18260.90 16.49 52183.63 88888.00 2011-04-12 15:38:19.406 102 18260.85 16.45 52183.63 88888.00 2011-04-12 15:38:19.906 102 18260.90 16.42 52183.71 88888.00 2011-04-12 15:38:20.406 102 18260.93 16.39 52183.73 88888.00 2011-04-12 15:38:20.906 102 18260.93 16.37 52183.71 88888.00 2011-04-12 15:38:21.406 102 18260.87 16.40 52183.81 88888.00 2011-04-12 15:38:21.906 102 18261.24 16.40 52183.80 88888.00 2011-04-12 15:38:22.406 102 18261.09 16.25 52183.78 88888.00 2011-04-12 15:38:22.906 102 18260.87 16.16 52183.74 88888.00 2011-04-12 15:38:23.406 102 18260.87 16.11 52183.70 88888.00 2011-04-12 15:38:23.906 102 18260.82 16.09 52183.71 88888.00 2011-04-12 15:38:24.406 102 18260.92 16.12 52183.75 88888.00 2011-04-12 15:38:24.906 102 18260.97 15.98 52183.84 88888.00 2011-04-12 15:38:25.406 102 18261.02 15.79 52183.73 88888.00 2011-04-12 15:38:25.906 102 18261.01 15.69 52183.66 88888.00 2011-04-12 15:38:26.406 102 18261.07 15.71 52183.66 88888.00 2011-04-12 15:38:26.906 102 18261.01 15.62 52183.66 88888.00 2011-04-12 15:38:27.406 102 18261.00 15.43 52183.66 88888.00 2011-04-12 15:38:27.906 102 18261.05 15.38 52183.67 88888.00 2011-04-12 15:38:28.406 102 18261.16 15.41 52183.67 88888.00 2011-04-12 15:38:28.906 102 18261.16 15.26 52183.80 88888.00 2011-04-12 15:38:29.406 102 18261.13 15.23 52183.93 88888.00 2011-04-12 15:38:29.906 102 18261.07 15.12 52183.91 88888.00 2011-04-12 15:38:30.406 102 18261.16 15.05 52183.87 88888.00 2011-04-12 15:38:30.906 102 18261.18 15.09 52183.97 88888.00 2011-04-12 15:38:31.406 102 18261.12 15.05 52183.93 88888.00 2011-04-12 15:38:31.906 102 18261.18 14.99 52183.84 88888.00 2011-04-12 15:38:32.406 102 18261.18 14.94 52183.76 88888.00 2011-04-12 15:38:32.906 102 18261.22 14.87 52183.69 88888.00 2011-04-12 15:38:33.406 102 18261.24 14.86 52183.63 88888.00 2011-04-12 15:38:33.906 102 18261.27 14.89 52183.73 88888.00 2011-04-12 15:38:34.406 102 18261.23 14.86 52183.75 88888.00 2011-04-12 15:38:34.906 102 18261.29 14.78 52183.68 88888.00 2011-04-12 15:38:35.406 102 18261.29 14.71 52183.76 88888.00 2011-04-12 15:38:35.906 102 18261.23 14.73 52183.76 88888.00 2011-04-12 15:38:36.406 102 18261.13 14.75 52183.85 88888.00 2011-04-12 15:38:36.906 102 18261.09 14.68 52183.86 88888.00 2011-04-12 15:38:37.406 102 18261.19 14.65 52183.75 88888.00 2011-04-12 15:38:37.906 102 18261.23 14.64 52183.85 88888.00 2011-04-12 15:38:38.406 102 18261.23 14.61 52183.90 88888.00 2011-04-12 15:38:38.906 102 18261.19 14.63 52184.05 88888.00 2011-04-12 15:38:39.406 102 18261.23 14.61 52184.02 88888.00 2011-04-12 15:38:39.906 102 18261.17 14.61 52184.02 88888.00 2011-04-12 15:38:40.406 102 18261.15 14.59 52184.06 88888.00 2011-04-12 15:38:40.906 102 18261.09 14.60 52184.22 88888.00 2011-04-12 15:38:41.406 102 18261.03 14.52 52184.27 88888.00 2011-04-12 15:38:41.906 102 18261.04 14.47 52184.31 88888.00 2011-04-12 15:38:42.406 102 18261.04 14.46 52184.28 88888.00 2011-04-12 15:38:42.906 102 18261.03 14.45 52184.13 88888.00 2011-04-12 15:38:43.406 102 18261.01 14.46 52184.27 88888.00 2011-04-12 15:38:43.906 102 18260.93 14.39 52184.46 88888.00 2011-04-12 15:38:44.406 102 18260.87 14.38 52184.32 88888.00 2011-04-12 15:38:44.906 102 18260.82 14.38 52184.31 88888.00 2011-04-12 15:38:45.406 102 18260.91 14.37 52184.43 88888.00 2011-04-12 15:38:45.906 102 18260.89 14.34 52184.34 88888.00 2011-04-12 15:38:46.406 102 18260.96 14.23 52184.27 88888.00 2011-04-12 15:38:46.906 102 18260.93 14.12 52184.26 88888.00 2011-04-12 15:38:47.406 102 18260.91 14.07 52184.19 88888.00 2011-04-12 15:38:47.906 102 18260.85 14.21 52184.13 88888.00 2011-04-12 15:38:48.406 102 18260.75 14.24 52184.00 88888.00 2011-04-12 15:38:48.906 102 18260.79 14.15 52184.00 88888.00 2011-04-12 15:38:49.406 102 18260.76 14.10 52184.01 88888.00 2011-04-12 15:38:49.906 102 18260.77 14.06 52183.96 88888.00 2011-04-12 15:38:50.406 102 18260.87 13.93 52183.97 88888.00 2011-04-12 15:38:50.906 102 18260.95 13.93 52184.04 88888.00 2011-04-12 15:38:51.406 102 18260.92 13.88 52184.17 88888.00 2011-04-12 15:38:51.906 102 18260.87 13.89 52184.17 88888.00 2011-04-12 15:38:52.406 102 18260.77 13.79 52184.14 88888.00 2011-04-12 15:38:52.906 102 18260.72 13.77 52184.03 88888.00 2011-04-12 15:38:53.406 102 18260.75 13.76 52183.97 88888.00 2011-04-12 15:38:53.906 102 18260.75 13.78 52184.03 88888.00 2011-04-12 15:38:54.406 102 18260.73 13.73 52184.13 88888.00 2011-04-12 15:38:54.906 102 18260.73 13.71 52184.05 88888.00 2011-04-12 15:38:55.406 102 18260.77 13.65 52183.99 88888.00 2011-04-12 15:38:55.906 102 18260.72 13.49 52184.00 88888.00 2011-04-12 15:38:56.406 102 18260.72 13.44 52184.01 88888.00 2011-04-12 15:38:56.906 102 18260.66 13.44 52184.06 88888.00 2011-04-12 15:38:57.406 102 18260.70 13.44 52184.02 88888.00 2011-04-12 15:38:57.906 102 18260.81 13.35 52184.03 88888.00 2011-04-12 15:38:58.406 102 18261.00 13.31 52184.03 88888.00 2011-04-12 15:38:58.906 102 18260.73 13.33 52184.06 88888.00 2011-04-12 15:38:59.406 102 18260.74 13.32 52184.16 88888.00 2011-04-12 15:38:59.906 102 18260.69 13.26 52184.10 88888.00 2011-04-12 15:39:00.406 102 18260.62 13.21 52184.00 88888.00 2011-04-12 15:39:00.906 102 18260.60 13.27 52184.05 88888.00 2011-04-12 15:39:01.406 102 18260.68 13.25 52184.03 88888.00 2011-04-12 15:39:01.906 102 18260.72 13.24 52184.06 88888.00 2011-04-12 15:39:02.406 102 18260.79 13.35 52184.13 88888.00 2011-04-12 15:39:02.906 102 18260.84 13.34 52184.10 88888.00 2011-04-12 15:39:03.406 102 18260.81 13.38 52184.12 88888.00 2011-04-12 15:39:03.906 102 18260.70 13.33 52184.12 88888.00 2011-04-12 15:39:04.406 102 18260.80 13.35 52184.15 88888.00 2011-04-12 15:39:04.906 102 18260.82 13.38 52184.11 88888.00 2011-04-12 15:39:05.406 102 18260.72 13.40 52184.04 88888.00 2011-04-12 15:39:05.906 102 18260.70 13.40 52184.03 88888.00 2011-04-12 15:39:06.406 102 18260.64 13.44 52183.99 88888.00 2011-04-12 15:39:06.906 102 18260.62 13.51 52184.05 88888.00 2011-04-12 15:39:07.406 102 18260.68 13.43 52184.05 88888.00 2011-04-12 15:39:07.906 102 18260.79 13.38 52184.03 88888.00 2011-04-12 15:39:08.406 102 18260.79 13.37 52184.05 88888.00 2011-04-12 15:39:08.906 102 18260.84 13.41 52184.14 88888.00 2011-04-12 15:39:09.406 102 18260.74 13.41 52184.20 88888.00 2011-04-12 15:39:09.906 102 18260.73 13.41 52184.14 88888.00 2011-04-12 15:39:10.406 102 18260.72 13.42 52184.01 88888.00 2011-04-12 15:39:10.906 102 18260.69 13.41 52183.99 88888.00 2011-04-12 15:39:11.406 102 18260.71 13.34 52183.99 88888.00 2011-04-12 15:39:11.906 102 18260.76 13.42 52184.05 88888.00 2011-04-12 15:39:12.406 102 18260.86 13.40 52184.13 88888.00 2011-04-12 15:39:12.906 102 18260.74 13.47 52184.14 88888.00 2011-04-12 15:39:13.406 102 18260.63 13.51 52184.11 88888.00 2011-04-12 15:39:13.906 102 18260.73 13.48 52184.15 88888.00 2011-04-12 15:39:14.406 102 18260.76 13.53 52184.11 88888.00 2011-04-12 15:39:14.906 102 18260.81 13.53 52184.15 88888.00 2011-04-12 15:39:15.406 102 18260.86 13.44 52184.14 88888.00 2011-04-12 15:39:15.906 102 18260.86 13.34 52184.21 88888.00 2011-04-12 15:39:16.406 102 18260.73 13.32 52184.11 88888.00 2011-04-12 15:39:16.906 102 18260.76 13.40 52184.06 88888.00 2011-04-12 15:39:17.406 102 18260.84 13.45 52184.11 88888.00 2011-04-12 15:39:17.906 102 18260.90 13.44 52184.02 88888.00 2011-04-12 15:39:18.406 102 18260.85 13.38 52184.02 88888.00 2011-04-12 15:39:18.906 102 18260.80 13.44 52184.04 88888.00 2011-04-12 15:39:19.406 102 18260.84 13.49 52184.03 88888.00 2011-04-12 15:39:19.906 102 18260.84 13.46 52184.12 88888.00 2011-04-12 15:39:20.406 102 18260.84 13.40 52184.19 88888.00 2011-04-12 15:39:20.906 102 18260.82 13.33 52184.23 88888.00 2011-04-12 15:39:21.406 102 18260.84 13.29 52184.03 88888.00 2011-04-12 15:39:21.906 102 18260.83 13.21 52184.06 88888.00 2011-04-12 15:39:22.406 102 18260.74 13.24 52184.02 88888.00 2011-04-12 15:39:22.906 102 18260.73 13.20 52183.96 88888.00 2011-04-12 15:39:23.406 102 18260.71 13.07 52184.00 88888.00 2011-04-12 15:39:23.906 102 18260.81 13.02 52184.08 88888.00 2011-04-12 15:39:24.406 102 18260.92 13.00 52184.11 88888.00 2011-04-12 15:39:24.906 102 18260.95 12.89 52183.98 88888.00 2011-04-12 15:39:25.406 102 18260.90 12.91 52183.93 88888.00 2011-04-12 15:39:25.906 102 18260.74 12.89 52183.98 88888.00 2011-04-12 15:39:26.406 102 18260.69 12.84 52184.03 88888.00 2011-04-12 15:39:26.906 102 18260.69 12.77 52184.06 88888.00 2011-04-12 15:39:27.406 102 18260.86 12.76 52184.02 88888.00 2011-04-12 15:39:27.906 102 18260.79 12.76 52184.02 88888.00 2011-04-12 15:39:28.406 102 18260.71 12.76 52184.08 88888.00 2011-04-12 15:39:28.906 102 18260.66 12.76 52184.14 88888.00 2011-04-12 15:39:29.406 102 18260.71 12.58 52184.11 88888.00 2011-04-12 15:39:29.906 102 18260.83 12.51 52184.19 88888.00 2011-04-12 15:39:30.406 102 18260.83 12.46 52184.19 88888.00 2011-04-12 15:39:30.906 102 18260.76 12.42 52184.12 88888.00 2011-04-12 15:39:31.406 102 18260.85 12.44 52183.97 88888.00 2011-04-12 15:39:31.906 102 18260.81 12.39 52183.94 88888.00 2011-04-12 15:39:32.406 102 18260.79 12.40 52183.94 88888.00 2011-04-12 15:39:32.906 102 18260.79 12.40 52183.87 88888.00 2011-04-12 15:39:33.406 102 18260.76 12.40 52183.87 88888.00 2011-04-12 15:39:33.906 102 18260.64 12.48 52184.02 88888.00 2011-04-12 15:39:34.406 102 18260.59 12.46 52184.03 88888.00 2011-04-12 15:39:34.906 102 18260.71 12.46 52184.00 88888.00 2011-04-12 15:39:35.406 102 18260.80 12.49 52183.98 88888.00 2011-04-12 15:39:35.906 102 18260.72 12.46 52183.96 88888.00 2011-04-12 15:39:36.406 102 18260.72 12.44 52183.93 88888.00 2011-04-12 15:39:36.906 102 18260.68 12.43 52184.00 88888.00 2011-04-12 15:39:37.406 102 18260.69 12.44 52184.10 88888.00 2011-04-12 15:39:37.906 102 18260.64 12.51 52184.22 88888.00 2011-04-12 15:39:38.406 102 18260.63 12.51 52184.25 88888.00 2011-04-12 15:39:38.906 102 18260.77 12.48 52184.12 88888.00 2011-04-12 15:39:39.406 102 18260.81 12.51 52184.04 88888.00 2011-04-12 15:39:39.906 102 18260.79 12.53 52184.05 88888.00 2011-04-12 15:39:40.406 102 18260.68 12.58 52184.02 88888.00 2011-04-12 15:39:40.906 102 18260.68 12.59 52183.98 88888.00 2011-04-12 15:39:41.406 102 18260.62 12.59 52183.88 88888.00 2011-04-12 15:39:41.906 102 18260.53 12.66 52183.91 88888.00 2011-04-12 15:39:42.406 102 18260.57 12.69 52183.93 88888.00 2011-04-12 15:39:42.906 102 18260.62 12.67 52183.89 88888.00 2011-04-12 15:39:43.406 102 18260.54 12.66 52183.89 88888.00 2011-04-12 15:39:43.906 102 18260.52 12.73 52183.98 88888.00 2011-04-12 15:39:44.406 102 18260.53 12.74 52184.00 88888.00 2011-04-12 15:39:44.906 102 18260.54 12.65 52184.05 88888.00 2011-04-12 15:39:45.406 102 18260.47 12.63 52184.05 88888.00 2011-04-12 15:39:45.906 102 18260.40 12.60 52184.01 88888.00 2011-04-12 15:39:46.406 102 18260.44 12.59 52184.05 88888.00 2011-04-12 15:39:46.906 102 18260.43 12.63 52184.14 88888.00 2011-04-12 15:39:47.406 102 18260.33 12.70 52184.24 88888.00 2011-04-12 15:39:47.906 102 18260.31 12.67 52184.40 88888.00 2011-04-12 15:39:48.406 102 18260.28 12.72 52184.40 88888.00 2011-04-12 15:39:48.906 102 18260.25 12.73 52184.49 88888.00 2011-04-12 15:39:49.406 102 18260.32 12.73 52184.50 88888.00 2011-04-12 15:39:49.906 102 18260.29 12.75 52184.49 88888.00 2011-04-12 15:39:50.406 102 18260.20 12.67 52184.43 88888.00 2011-04-12 15:39:50.906 102 18260.27 12.71 52184.39 88888.00 2011-04-12 15:39:51.406 102 18260.28 12.73 52184.43 88888.00 2011-04-12 15:39:51.906 102 18260.28 12.75 52184.52 88888.00 2011-04-12 15:39:52.406 102 18260.38 12.63 52184.58 88888.00 2011-04-12 15:39:52.906 102 18260.37 12.62 52184.61 88888.00 2011-04-12 15:39:53.406 102 18260.28 12.56 52184.63 88888.00 2011-04-12 15:39:53.906 102 18260.25 12.57 52184.56 88888.00 2011-04-12 15:39:54.406 102 18260.25 12.58 52184.62 88888.00 2011-04-12 15:39:54.906 102 18260.27 12.62 52184.58 88888.00 2011-04-12 15:39:55.406 102 18260.22 12.61 52184.42 88888.00 2011-04-12 15:39:55.906 102 18260.28 12.57 52184.28 88888.00 2011-04-12 15:39:56.406 102 18260.36 12.58 52184.28 88888.00 2011-04-12 15:39:56.906 102 18260.27 12.63 52184.39 88888.00 2011-04-12 15:39:57.406 102 18260.28 12.64 52184.51 88888.00 2011-04-12 15:39:57.906 102 18260.33 12.64 52184.54 88888.00 2011-04-12 15:39:58.406 102 18260.39 12.63 52184.42 88888.00 2011-04-12 15:39:58.906 102 18260.41 12.63 52184.45 88888.00 2011-04-12 15:39:59.406 102 18260.37 12.58 52184.38 88888.00 2011-04-12 15:39:59.906 102 18260.43 12.59 52184.33 88888.00 2011-04-12 15:40:00.406 102 18260.44 12.62 52184.40 88888.00 2011-04-12 15:40:00.906 102 18260.41 12.66 52184.44 88888.00 2011-04-12 15:40:01.406 102 18260.36 12.60 52184.47 88888.00 2011-04-12 15:40:01.906 102 18260.33 12.57 52184.51 88888.00 2011-04-12 15:40:02.406 102 18260.36 12.56 52184.46 88888.00 2011-04-12 15:40:02.906 102 18260.41 12.55 52184.44 88888.00 2011-04-12 15:40:03.406 102 18260.48 12.60 52184.37 88888.00 2011-04-12 15:40:03.906 102 18260.47 12.66 52184.33 88888.00 2011-04-12 15:40:04.406 102 18260.63 12.70 52184.22 88888.00 2011-04-12 15:40:04.906 102 18260.71 12.63 52184.23 88888.00 2011-04-12 15:40:05.406 102 18260.85 12.55 52184.16 88888.00 2011-04-12 15:40:05.906 102 18261.07 12.68 52184.12 88888.00 2011-04-12 15:40:06.406 102 18260.85 12.74 52184.20 88888.00 2011-04-12 15:40:06.906 102 18260.90 12.74 52184.15 88888.00 2011-04-12 15:40:07.406 102 18260.94 12.77 52184.08 88888.00 2011-04-12 15:40:07.906 102 18260.89 12.79 52184.01 88888.00 2011-04-12 15:40:08.406 102 18260.98 12.77 52184.03 88888.00 2011-04-12 15:40:08.906 102 18260.96 12.75 52184.10 88888.00 2011-04-12 15:40:09.406 102 18260.94 12.71 52184.03 88888.00 2011-04-12 15:40:09.906 102 18260.97 12.73 52184.24 88888.00 2011-04-12 15:40:10.406 102 18261.05 12.79 52184.35 88888.00 2011-04-12 15:40:10.906 102 18261.13 12.82 52184.38 88888.00 2011-04-12 15:40:11.406 102 18261.18 12.89 52184.27 88888.00 2011-04-12 15:40:11.906 102 18261.08 12.85 52184.15 88888.00 2011-04-12 15:40:12.406 102 18260.92 12.74 52184.08 88888.00 2011-04-12 15:40:12.906 102 18260.98 12.74 52184.03 88888.00 2011-04-12 15:40:13.406 102 18260.98 12.66 52184.11 88888.00 2011-04-12 15:40:13.906 102 18261.04 12.68 52184.17 88888.00 2011-04-12 15:40:14.406 102 18261.06 12.72 52184.21 88888.00 2011-04-12 15:40:14.906 102 18261.08 12.65 52184.27 88888.00 2011-04-12 15:40:15.406 102 18261.07 12.63 52184.27 88888.00 2011-04-12 15:40:15.906 102 18261.05 12.60 52184.15 88888.00 2011-04-12 15:40:16.406 102 18261.12 12.56 52184.11 88888.00 2011-04-12 15:40:16.906 102 18261.23 12.45 52184.16 88888.00 2011-04-12 15:40:17.406 102 18261.25 12.43 52184.20 88888.00 2011-04-12 15:40:17.906 102 18261.16 12.40 52184.11 88888.00 2011-04-12 15:40:18.406 102 18261.11 12.27 52184.11 88888.00 2011-04-12 15:40:18.906 102 18261.08 12.26 52184.25 88888.00 2011-04-12 15:40:19.406 102 18261.13 12.35 52184.33 88888.00 2011-04-12 15:40:19.906 102 18261.05 12.35 52184.15 88888.00 2011-04-12 15:40:20.406 102 18261.15 12.36 52184.21 88888.00 2011-04-12 15:40:20.906 102 18261.36 12.34 52184.29 88888.00 2011-04-12 15:40:21.406 102 18261.50 12.29 52184.25 88888.00 2011-04-12 15:40:21.906 102 18261.55 12.33 52184.32 88888.00 2011-04-12 15:40:22.406 102 18261.61 12.33 52184.37 88888.00 2011-04-12 15:40:22.906 102 18261.72 12.26 52184.33 88888.00 2011-04-12 15:40:23.406 102 18261.71 12.30 52184.35 88888.00 2011-04-12 15:40:23.906 102 18261.78 12.30 52184.27 88888.00 2011-04-12 15:40:24.406 102 18261.87 12.33 52184.29 88888.00 2011-04-12 15:40:24.906 102 18261.93 12.26 52184.27 88888.00 2011-04-12 15:40:25.406 102 18261.93 12.23 52184.39 88888.00 2011-04-12 15:40:25.906 102 18261.91 12.16 52184.36 88888.00 2011-04-12 15:40:26.406 102 18262.04 12.14 52184.26 88888.00 2011-04-12 15:40:26.906 102 18262.20 12.19 52184.34 88888.00 2011-04-12 15:40:27.406 102 18262.22 12.23 52184.36 88888.00 2011-04-12 15:40:27.906 102 18262.25 12.26 52184.29 88888.00 2011-04-12 15:40:28.406 102 18262.22 12.25 52184.24 88888.00 2011-04-12 15:40:28.906 102 18262.28 12.21 52184.16 88888.00 2011-04-12 15:40:29.406 102 18262.35 12.19 52184.12 88888.00 2011-04-12 15:40:29.906 102 18262.37 12.20 52184.09 88888.00 2011-04-12 15:40:30.406 102 18262.46 12.15 52184.10 88888.00 2011-04-12 15:40:30.906 102 18262.48 12.10 52184.26 88888.00 2011-04-12 15:40:31.406 102 18262.48 12.12 52184.20 88888.00 2011-04-12 15:40:31.906 102 18262.54 12.08 52184.10 88888.00 2011-04-12 15:40:32.406 102 18262.64 12.00 52184.16 88888.00 2011-04-12 15:40:32.906 102 18262.69 11.92 52184.27 88888.00 2011-04-12 15:40:33.406 102 18262.76 11.94 52184.37 88888.00 2011-04-12 15:40:33.906 102 18262.88 11.91 52184.39 88888.00 2011-04-12 15:40:34.406 102 18262.89 11.89 52184.43 88888.00 2011-04-12 15:40:34.906 102 18262.82 11.79 52184.44 88888.00 2011-04-12 15:40:35.406 102 18262.92 11.72 52184.39 88888.00 2011-04-12 15:40:35.906 102 18263.09 11.67 52184.54 88888.00 2011-04-12 15:40:36.406 102 18263.24 11.59 52184.50 88888.00 2011-04-12 15:40:36.906 102 18263.22 11.53 52184.44 88888.00 2011-04-12 15:40:37.406 102 18263.13 11.45 52184.36 88888.00 2011-04-12 15:40:37.906 102 18263.21 11.35 52184.37 88888.00 2011-04-12 15:40:38.406 102 18263.56 11.25 52184.44 88888.00 2011-04-12 15:40:38.906 102 18263.62 11.32 52184.39 88888.00 2011-04-12 15:40:39.406 102 18263.59 11.31 52184.37 88888.00 2011-04-12 15:40:39.906 102 18263.61 11.19 52184.25 88888.00 2011-04-12 15:40:40.406 102 18263.73 11.13 52184.15 88888.00 2011-04-12 15:40:40.906 102 18263.72 11.09 52184.16 88888.00 2011-04-12 15:40:41.406 102 18263.72 11.02 52184.17 88888.00 2011-04-12 15:40:41.906 102 18264.05 10.98 52184.23 88888.00 2011-04-12 15:40:42.406 102 18263.87 10.86 52184.11 88888.00 2011-04-12 15:40:42.906 102 18263.81 10.88 52184.01 88888.00 2011-04-12 15:40:43.406 102 18263.84 10.80 52184.11 88888.00 2011-04-12 15:40:43.906 102 18263.98 10.84 52184.20 88888.00 2011-04-12 15:40:44.406 102 18263.99 10.84 52184.08 88888.00 2011-04-12 15:40:44.906 102 18264.02 10.78 52184.17 88888.00 2011-04-12 15:40:45.406 102 18263.98 10.73 52184.26 88888.00 2011-04-12 15:40:45.906 102 18264.04 10.75 52184.10 88888.00 2011-04-12 15:40:46.406 102 18264.12 10.71 52183.97 88888.00 2011-04-12 15:40:46.906 102 18264.17 10.66 52183.88 88888.00 2011-04-12 15:40:47.406 102 18264.16 10.57 52183.97 88888.00 2011-04-12 15:40:47.906 102 18264.23 10.42 52184.14 88888.00 2011-04-12 15:40:48.406 102 18264.30 10.36 52184.20 88888.00 2011-04-12 15:40:48.906 102 18264.30 10.26 52184.27 88888.00 2011-04-12 15:40:49.406 102 18264.33 10.18 52184.31 88888.00 2011-04-12 15:40:49.906 102 18264.27 10.02 52184.29 88888.00 2011-04-12 15:40:50.406 102 18264.33 10.00 52184.31 88888.00 2011-04-12 15:40:50.906 102 18264.38 9.94 52184.32 88888.00 2011-04-12 15:40:51.406 102 18264.43 9.82 52184.24 88888.00 2011-04-12 15:40:51.906 102 18264.49 9.67 52184.17 88888.00 2011-04-12 15:40:52.406 102 18264.53 9.62 52184.35 88888.00 2011-04-12 15:40:52.906 102 18264.46 9.60 52184.26 88888.00 2011-04-12 15:40:53.406 102 18264.40 9.45 52184.11 88888.00 2011-04-12 15:40:53.906 102 18264.41 9.38 52184.22 88888.00 2011-04-12 15:40:54.406 102 18264.43 9.30 52184.32 88888.00 2011-04-12 15:40:54.906 102 18264.51 9.20 52184.37 88888.00 2011-04-12 15:40:55.406 102 18264.48 9.12 52184.36 88888.00 2011-04-12 15:40:55.906 102 18264.48 9.07 52184.28 88888.00 2011-04-12 15:40:56.406 102 18264.48 8.90 52184.19 88888.00 2011-04-12 15:40:56.906 102 18264.51 8.82 52184.08 88888.00 2011-04-12 15:40:57.406 102 18264.51 8.82 52184.20 88888.00 2011-04-12 15:40:57.906 102 18264.62 8.77 52184.19 88888.00 2011-04-12 15:40:58.406 102 18264.65 8.73 52184.11 88888.00 2011-04-12 15:40:58.906 102 18264.57 8.71 52184.21 88888.00 2011-04-12 15:40:59.406 102 18264.62 8.72 52184.32 88888.00 2011-04-12 15:40:59.906 102 18264.60 8.67 52184.45 88888.00 2011-04-12 15:41:00.406 102 18264.56 8.66 52184.45 88888.00 2011-04-12 15:41:00.906 102 18264.61 8.66 52184.37 88888.00 2011-04-12 15:41:01.406 102 18264.56 8.59 52184.32 88888.00 2011-04-12 15:41:01.906 102 18264.51 8.57 52184.38 88888.00 2011-04-12 15:41:02.406 102 18264.43 8.54 52184.39 88888.00 2011-04-12 15:41:02.906 102 18264.42 8.52 52184.28 88888.00 2011-04-12 15:41:03.406 102 18264.53 8.44 52184.32 88888.00 2011-04-12 15:41:03.906 102 18264.69 8.41 52184.46 88888.00 2011-04-12 15:41:04.406 102 18264.59 8.42 52184.39 88888.00 2011-04-12 15:41:04.906 102 18264.61 8.40 52184.31 88888.00 2011-04-12 15:41:05.406 102 18264.61 8.41 52184.38 88888.00 2011-04-12 15:41:05.906 102 18264.56 8.42 52184.38 88888.00 2011-04-12 15:41:06.406 102 18264.55 8.38 52184.28 88888.00 2011-04-12 15:41:06.906 102 18264.63 8.35 52184.39 88888.00 2011-04-12 15:41:07.406 102 18264.76 8.34 52184.40 88888.00 2011-04-12 15:41:07.906 102 18264.69 8.36 52184.36 88888.00 2011-04-12 15:41:08.406 102 18264.61 8.35 52184.32 88888.00 2011-04-12 15:41:08.906 102 18264.62 8.25 52184.34 88888.00 2011-04-12 15:41:09.406 102 18264.56 8.21 52184.38 88888.00 2011-04-12 15:41:09.906 102 18264.54 8.09 52184.36 88888.00 2011-04-12 15:41:10.406 102 18264.65 8.02 52184.40 88888.00 2011-04-12 15:41:10.906 102 18264.67 7.98 52184.47 88888.00 2011-04-12 15:41:11.406 102 18264.55 8.00 52184.44 88888.00 2011-04-12 15:41:11.906 102 18264.72 8.01 52184.36 88888.00 2011-04-12 15:41:12.406 102 18264.88 8.03 52184.27 88888.00 2011-04-12 15:41:12.906 102 18265.11 8.01 52184.25 88888.00 2011-04-12 15:41:13.406 102 18265.39 7.94 52184.28 88888.00 2011-04-12 15:41:13.906 102 18265.27 7.90 52184.29 88888.00 2011-04-12 15:41:14.406 102 18265.27 7.81 52184.14 88888.00 2011-04-12 15:41:14.906 102 18265.33 7.73 52184.20 88888.00 2011-04-12 15:41:15.406 102 18265.31 7.60 52184.13 88888.00 2011-04-12 15:41:15.906 102 18265.40 7.47 52184.13 88888.00 2011-04-12 15:41:16.406 102 18265.53 7.51 52184.23 88888.00 2011-04-12 15:41:16.906 102 18265.58 7.39 52184.31 88888.00 2011-04-12 15:41:17.406 102 18265.60 7.26 52184.33 88888.00 2011-04-12 15:41:17.906 102 18265.72 7.25 52184.46 88888.00 2011-04-12 15:41:18.406 102 18265.68 7.28 52184.40 88888.00 2011-04-12 15:41:18.906 102 18265.69 7.29 52184.28 88888.00 2011-04-12 15:41:19.406 102 18265.75 7.25 52184.23 88888.00 2011-04-12 15:41:19.906 102 18265.79 7.13 52184.24 88888.00 2011-04-12 15:41:20.406 102 18265.86 7.05 52184.22 88888.00 2011-04-12 15:41:20.906 102 18265.97 7.05 52184.23 88888.00 2011-04-12 15:41:21.406 102 18266.09 7.07 52184.14 88888.00 2011-04-12 15:41:21.906 102 18266.12 6.99 52184.32 88888.00 2011-04-12 15:41:22.406 102 18266.18 6.91 52184.32 88888.00 2011-04-12 15:41:22.906 102 18266.27 6.82 52184.29 88888.00 2011-04-12 15:41:23.406 102 18266.29 6.77 52184.21 88888.00 2011-04-12 15:41:23.906 102 18266.23 6.76 52184.11 88888.00 2011-04-12 15:41:24.406 102 18266.22 6.74 52184.11 88888.00 2011-04-12 15:41:24.906 102 18266.30 6.77 52184.29 88888.00 2011-04-12 15:41:25.406 102 18266.34 6.69 52184.27 88888.00 2011-04-12 15:41:25.906 102 18266.33 6.56 52184.10 88888.00 2011-04-12 15:41:26.406 102 18266.37 6.56 52184.12 88888.00 2011-04-12 15:41:26.906 102 18266.56 6.56 52184.12 88888.00 2011-04-12 15:41:27.406 102 18266.77 6.52 52184.06 88888.00 2011-04-12 15:41:27.906 102 18266.63 6.42 52183.98 88888.00 2011-04-12 15:41:28.406 102 18266.52 6.31 52184.17 88888.00 2011-04-12 15:41:28.906 102 18266.63 6.28 52184.36 88888.00 2011-04-12 15:41:29.406 102 18266.66 6.18 52184.42 88888.00 2011-04-12 15:41:29.906 102 18266.78 6.05 52184.34 88888.00 2011-04-12 15:41:30.406 102 18266.78 6.00 52184.26 88888.00 2011-04-12 15:41:30.906 102 18266.81 5.98 52184.32 88888.00 2011-04-12 15:41:31.406 102 18266.82 5.88 52184.28 88888.00 2011-04-12 15:41:31.906 102 18266.89 5.82 52184.23 88888.00 2011-04-12 15:41:32.406 102 18266.97 5.70 52184.33 88888.00 2011-04-12 15:41:32.906 102 18266.99 5.55 52184.39 88888.00 2011-04-12 15:41:33.406 102 18266.98 5.46 52184.37 88888.00 2011-04-12 15:41:33.906 102 18267.01 5.44 52184.29 88888.00 2011-04-12 15:41:34.406 102 18267.01 5.42 52184.33 88888.00 2011-04-12 15:41:34.906 102 18267.00 5.35 52184.34 88888.00 2011-04-12 15:41:35.406 102 18267.13 5.34 52184.38 88888.00 2011-04-12 15:41:35.906 102 18267.03 5.31 52184.39 88888.00 2011-04-12 15:41:36.406 102 18267.12 5.23 52184.39 88888.00 2011-04-12 15:41:36.906 102 18267.19 5.16 52184.42 88888.00 2011-04-12 15:41:37.406 102 18267.28 5.12 52184.40 88888.00 2011-04-12 15:41:37.906 102 18267.31 5.10 52184.48 88888.00 2011-04-12 15:41:38.406 102 18267.35 5.15 52184.44 88888.00 2011-04-12 15:41:38.906 102 18267.39 5.09 52184.36 88888.00 2011-04-12 15:41:39.406 102 18267.35 5.01 52184.29 88888.00 2011-04-12 15:41:39.906 102 18267.36 4.92 52184.31 88888.00 2011-04-12 15:41:40.406 102 18267.42 4.84 52184.47 88888.00 2011-04-12 15:41:40.906 102 18267.44 4.72 52184.38 88888.00 2011-04-12 15:41:41.406 102 18267.53 4.49 52184.38 88888.00 2011-04-12 15:41:41.906 102 18267.60 4.42 52184.35 88888.00 2011-04-12 15:41:42.406 102 18267.70 4.32 52184.43 88888.00 2011-04-12 15:41:42.906 102 18267.63 4.21 52184.40 88888.00 2011-04-12 15:41:43.406 102 18267.58 4.20 52184.46 88888.00 2011-04-12 15:41:43.906 102 18267.66 4.15 52184.50 88888.00 2011-04-12 15:41:44.406 102 18267.69 4.11 52184.51 88888.00 2011-04-12 15:41:44.906 102 18267.64 4.08 52184.54 88888.00 2011-04-12 15:41:45.406 102 18267.57 4.05 52184.48 88888.00 2011-04-12 15:41:45.906 102 18267.50 4.04 52184.44 88888.00 2011-04-12 15:41:46.406 102 18267.38 3.95 52184.47 88888.00 2011-04-12 15:41:46.906 102 18267.42 3.80 52184.42 88888.00 2011-04-12 15:41:47.406 102 18267.55 3.69 52184.42 88888.00 2011-04-12 15:41:47.906 102 18267.55 3.64 52184.45 88888.00 2011-04-12 15:41:48.406 102 18267.52 3.60 52184.48 88888.00 2011-04-12 15:41:48.906 102 18267.47 3.59 52184.49 88888.00 2011-04-12 15:41:49.406 102 18267.49 3.55 52184.71 88888.00 2011-04-12 15:41:49.906 102 18267.56 3.53 52184.78 88888.00 2011-04-12 15:41:50.406 102 18267.53 3.57 52184.80 88888.00 2011-04-12 15:41:50.906 102 18267.54 3.61 52184.75 88888.00 2011-04-12 15:41:51.406 102 18267.65 3.58 52184.84 88888.00 2011-04-12 15:41:51.906 102 18267.58 3.48 52184.97 88888.00 2011-04-12 15:41:52.406 102 18267.56 3.54 52184.91 88888.00 2011-04-12 15:41:52.906 102 18267.67 3.59 52184.83 88888.00 2011-04-12 15:41:53.406 102 18267.56 3.54 52184.73 88888.00 2011-04-12 15:41:53.906 102 18267.52 3.52 52184.72 88888.00 2011-04-12 15:41:54.406 102 18267.45 3.51 52184.71 88888.00 2011-04-12 15:41:54.906 102 18267.49 3.55 52184.83 88888.00 2011-04-12 15:41:55.406 102 18267.38 3.56 52184.81 88888.00 2011-04-12 15:41:55.906 102 18267.32 3.55 52184.98 88888.00 2011-04-12 15:41:56.406 102 18267.35 3.54 52184.91 88888.00 2011-04-12 15:41:56.906 102 18267.31 3.60 52184.85 88888.00 2011-04-12 15:41:57.406 102 18267.37 3.65 52184.86 88888.00 2011-04-12 15:41:57.906 102 18267.44 3.60 52185.03 88888.00 2011-04-12 15:41:58.406 102 18267.46 3.60 52184.97 88888.00 2011-04-12 15:41:58.906 102 18267.52 3.59 52184.87 88888.00 2011-04-12 15:41:59.406 102 18267.54 3.66 52184.84 88888.00 2011-04-12 15:41:59.906 102 18267.56 3.66 52184.91 88888.00 2011-04-12 15:42:00.406 102 18267.59 3.63 52184.86 88888.00 2011-04-12 15:42:00.906 102 18267.68 3.58 52184.82 88888.00 2011-04-12 15:42:01.406 102 18267.79 3.49 52184.82 88888.00 2011-04-12 15:42:01.906 102 18267.77 3.48 52184.87 88888.00 2011-04-12 15:42:02.406 102 18267.82 3.48 52184.86 88888.00 2011-04-12 15:42:02.906 102 18267.86 3.49 52184.79 88888.00 2011-04-12 15:42:03.406 102 18268.07 3.41 52184.75 88888.00 2011-04-12 15:42:03.906 102 18268.28 3.32 52184.75 88888.00 2011-04-12 15:42:04.406 102 18268.02 3.24 52184.75 88888.00 2011-04-12 15:42:04.906 102 18267.89 3.16 52184.91 88888.00 2011-04-12 15:42:05.406 102 18267.98 3.14 52185.06 88888.00 2011-04-12 15:42:05.906 102 18268.03 3.08 52185.00 88888.00 2011-04-12 15:42:06.406 102 18268.12 3.09 52185.01 88888.00 2011-04-12 15:42:06.906 102 18268.14 3.12 52184.92 88888.00 2011-04-12 15:42:07.406 102 18268.19 3.04 52184.94 88888.00 2011-04-12 15:42:07.906 102 18268.10 2.95 52184.94 88888.00 2011-04-12 15:42:08.406 102 18268.20 2.87 52185.00 88888.00 2011-04-12 15:42:08.906 102 18268.32 2.87 52185.04 88888.00 2011-04-12 15:42:09.406 102 18268.30 2.90 52184.92 88888.00 2011-04-12 15:42:09.906 102 18268.51 2.89 52184.77 88888.00 2011-04-12 15:42:10.406 102 18268.39 2.79 52184.75 88888.00 2011-04-12 15:42:10.906 102 18268.29 2.70 52184.81 88888.00 2011-04-12 15:42:11.406 102 18268.29 2.76 52184.75 88888.00 2011-04-12 15:42:11.906 102 18268.36 2.73 52184.69 88888.00 2011-04-12 15:42:12.406 102 18268.49 2.67 52184.70 88888.00 2011-04-12 15:42:12.906 102 18268.55 2.62 52184.86 88888.00 2011-04-12 15:42:13.406 102 18268.55 2.55 52184.91 88888.00 2011-04-12 15:42:13.906 102 18268.64 2.53 52184.87 88888.00 2011-04-12 15:42:14.406 102 18268.71 2.44 52184.86 88888.00 2011-04-12 15:42:14.906 102 18268.72 2.32 52184.79 88888.00 2011-04-12 15:42:15.406 102 18268.72 2.37 52184.72 88888.00 2011-04-12 15:42:15.906 102 18268.83 2.35 52184.86 88888.00 2011-04-12 15:42:16.406 102 18268.91 2.33 52184.89 88888.00 2011-04-12 15:42:16.906 102 18268.86 2.35 52184.82 88888.00 2011-04-12 15:42:17.406 102 18268.83 2.37 52184.80 88888.00 2011-04-12 15:42:17.906 102 18268.85 2.40 52184.71 88888.00 2011-04-12 15:42:18.406 102 18268.90 2.42 52184.59 88888.00 2011-04-12 15:42:18.906 102 18269.00 2.46 52184.63 88888.00 2011-04-12 15:42:19.406 102 18268.89 2.42 52184.69 88888.00 2011-04-12 15:42:19.906 102 18268.84 2.26 52184.71 88888.00 2011-04-12 15:42:20.406 102 18268.91 2.29 52184.90 88888.00 2011-04-12 15:42:20.906 102 18268.96 2.30 52184.96 88888.00 2011-04-12 15:42:21.406 102 18269.01 2.14 52184.90 88888.00 2011-04-12 15:42:21.906 102 18268.99 2.15 52184.72 88888.00 2011-04-12 15:42:22.406 102 18268.93 2.19 52184.72 88888.00 2011-04-12 15:42:22.906 102 18268.89 2.11 52184.73 88888.00 2011-04-12 15:42:23.406 102 18269.07 2.14 52184.82 88888.00 2011-04-12 15:42:23.906 102 18269.07 2.12 52184.79 88888.00 2011-04-12 15:42:24.406 102 18269.06 2.05 52184.82 88888.00 2011-04-12 15:42:24.906 102 18269.06 2.10 52184.77 88888.00 2011-04-12 15:42:25.406 102 18269.01 2.02 52184.66 88888.00 2011-04-12 15:42:25.906 102 18269.00 1.97 52184.62 88888.00 2011-04-12 15:42:26.406 102 18269.02 1.95 52184.60 88888.00 2011-04-12 15:42:26.906 102 18269.19 1.78 52184.58 88888.00 2011-04-12 15:42:27.406 102 18269.18 1.85 52184.59 88888.00 2011-04-12 15:42:27.906 102 18269.11 1.79 52184.63 88888.00 2011-04-12 15:42:28.406 102 18269.08 1.85 52184.81 88888.00 2011-04-12 15:42:28.906 102 18269.19 1.73 52184.79 88888.00 2011-04-12 15:42:29.406 102 18269.23 1.89 52184.74 88888.00 2011-04-12 15:42:29.906 102 18269.30 1.66 52184.83 88888.00 2011-04-12 15:42:30.406 102 18269.32 1.80 52184.90 88888.00 2011-04-12 15:42:30.906 102 18269.37 1.64 52184.92 88888.00 2011-04-12 15:42:31.406 102 18269.54 1.78 52185.00 88888.00 2011-04-12 15:42:31.906 102 18269.60 1.59 52185.00 88888.00 2011-04-12 15:42:32.406 102 18269.58 1.81 52185.04 88888.00 2011-04-12 15:42:32.906 102 18269.52 1.87 52184.93 88888.00 2011-04-12 15:42:33.406 102 18269.47 1.92 52184.98 88888.00 2011-04-12 15:42:33.906 102 18269.41 1.90 52185.03 88888.00 2011-04-12 15:42:34.406 102 18269.54 1.92 52185.17 88888.00 2011-04-12 15:42:34.906 102 18269.61 1.99 52185.22 88888.00 2011-04-12 15:42:35.406 102 18269.59 1.89 52185.24 88888.00 2011-04-12 15:42:35.906 102 18269.45 1.96 52185.16 88888.00 2011-04-12 15:42:36.406 102 18269.49 1.78 52185.09 88888.00 2011-04-12 15:42:36.906 102 18269.53 1.86 52185.13 88888.00 2011-04-12 15:42:37.406 102 18269.56 1.72 52185.09 88888.00 2011-04-12 15:42:37.906 102 18269.61 1.88 52185.07 88888.00 2011-04-12 15:42:38.403 102 18269.61 1.86 52185.15 88888.00 2011-04-12 15:42:38.903 102 18269.70 1.86 52185.24 88888.00 2011-04-12 15:42:39.403 102 18269.67 1.84 52185.28 88888.00 2011-04-12 15:42:39.903 102 18269.62 1.77 52185.27 88888.00 2011-04-12 15:42:40.403 102 18269.58 1.87 52185.16 88888.00 2011-04-12 15:42:40.903 102 18269.50 1.68 52185.19 88888.00 2011-04-12 15:42:41.403 102 18269.49 1.88 52185.20 88888.00 2011-04-12 15:42:41.903 102 18269.50 1.67 52185.22 88888.00 2011-04-12 15:42:42.403 102 18269.49 1.86 52185.24 88888.00 2011-04-12 15:42:42.903 102 18269.51 1.85 52185.27 88888.00 2011-04-12 15:42:43.403 102 18269.48 2.03 52185.31 88888.00 2011-04-12 15:42:43.903 102 18269.59 2.01 52185.33 88888.00 2011-04-12 15:42:44.403 102 18269.55 2.00 52185.35 88888.00 2011-04-12 15:42:44.903 102 18269.52 2.09 52185.37 88888.00 2011-04-12 15:42:45.403 102 18269.59 1.97 52185.30 88888.00 2011-04-12 15:42:45.903 102 18269.62 2.05 52185.31 88888.00 2011-04-12 15:42:46.403 102 18269.94 2.04 52185.20 88888.00 2011-04-12 15:42:46.903 102 18269.91 2.09 52185.20 88888.00 2011-04-12 15:42:47.403 102 18269.81 2.15 52185.21 88888.00 2011-04-12 15:42:47.903 102 18269.83 1.94 52185.28 88888.00 2011-04-12 15:42:48.403 102 18269.77 1.94 52185.25 88888.00 2011-04-12 15:42:48.903 102 18269.81 1.98 52185.20 88888.00 2011-04-12 15:42:49.403 102 18269.75 1.97 52185.22 88888.00 2011-04-12 15:42:49.903 102 18269.78 2.07 52185.26 88888.00 2011-04-12 15:42:50.403 102 18269.94 1.99 52185.28 88888.00 2011-04-12 15:42:50.903 102 18270.30 2.06 52185.33 88888.00 2011-04-12 15:42:51.403 102 18269.98 2.06 52185.39 88888.00 2011-04-12 15:42:51.903 102 18269.78 2.06 52185.38 88888.00 2011-04-12 15:42:52.403 102 18269.73 2.13 52185.33 88888.00 2011-04-12 15:42:52.903 102 18269.74 2.12 52185.37 88888.00 2011-04-12 15:42:53.403 102 18269.83 2.22 52185.53 88888.00 2011-04-12 15:42:53.903 102 18269.82 2.26 52185.68 88888.00 2011-04-12 15:42:54.403 102 18269.92 2.21 52185.77 88888.00 2011-04-12 15:42:54.903 102 18269.91 2.32 52185.62 88888.00 2011-04-12 15:42:55.403 102 18269.94 2.45 52185.58 88888.00 2011-04-12 15:42:55.903 102 18269.88 2.35 52185.73 88888.00 2011-04-12 15:42:56.403 102 18269.87 2.31 52185.87 88888.00 2011-04-12 15:42:56.903 102 18269.88 2.38 52185.78 88888.00 2011-04-12 15:42:57.403 102 18269.91 2.30 52185.75 88888.00 2011-04-12 15:42:57.903 102 18269.94 2.13 52185.75 88888.00 2011-04-12 15:42:58.403 102 18269.87 2.24 52185.83 88888.00 2011-04-12 15:42:58.903 102 18269.83 2.28 52185.83 88888.00 2011-04-12 15:42:59.403 102 18269.85 2.33 52185.86 88888.00 2011-04-12 15:42:59.903 102 18269.92 2.34 52185.84 88888.00 2011-04-12 15:43:00.403 102 18269.92 2.31 52185.86 88888.00 2011-04-12 15:43:00.903 102 18269.94 2.21 52185.85 88888.00 2011-04-12 15:43:01.403 102 18270.01 2.20 52185.77 88888.00 2011-04-12 15:43:01.903 102 18269.96 2.19 52185.71 88888.00 2011-04-12 15:43:02.403 102 18269.97 2.19 52185.68 88888.00 2011-04-12 15:43:02.903 102 18269.89 2.18 52185.74 88888.00 2011-04-12 15:43:03.403 102 18269.97 2.05 52185.82 88888.00 2011-04-12 15:43:03.903 102 18270.09 2.07 52185.85 88888.00 2011-04-12 15:43:04.403 102 18270.05 2.09 52185.71 88888.00 2011-04-12 15:43:04.903 102 18269.88 1.93 52185.61 88888.00 2011-04-12 15:43:05.403 102 18269.85 2.04 52185.73 88888.00 2011-04-12 15:43:05.903 102 18270.01 1.92 52185.86 88888.00 2011-04-12 15:43:06.403 102 18270.04 1.96 52185.87 88888.00 2011-04-12 15:43:06.903 102 18270.09 1.98 52185.82 88888.00 2011-04-12 15:43:07.403 102 18270.09 1.93 52185.83 88888.00 2011-04-12 15:43:07.903 102 18270.20 1.95 52185.75 88888.00 2011-04-12 15:43:08.403 102 18270.34 1.76 52185.70 88888.00 2011-04-12 15:43:08.903 102 18270.30 1.92 52185.61 88888.00 2011-04-12 15:43:09.403 102 18270.26 1.67 52185.58 88888.00 2011-04-12 15:43:09.903 102 18270.29 1.81 52185.71 88888.00 2011-04-12 15:43:10.403 102 18270.34 1.61 52185.70 88888.00 2011-04-12 15:43:10.903 102 18270.34 1.80 52185.58 88888.00 2011-04-12 15:43:11.403 102 18270.41 1.61 52185.67 88888.00 2011-04-12 15:43:11.903 102 18270.37 1.77 52185.70 88888.00 2011-04-12 15:43:12.403 102 18270.43 1.65 52185.63 88888.00 2011-04-12 15:43:12.903 102 18270.50 1.80 52185.72 88888.00 2011-04-12 15:43:13.403 102 18270.51 1.65 52185.68 88888.00 2011-04-12 15:43:13.903 102 18270.47 1.79 52185.70 88888.00 2011-04-12 15:43:14.403 102 18270.38 1.66 52185.76 88888.00 2011-04-12 15:43:14.903 102 18270.52 1.74 52185.78 88888.00 2011-04-12 15:43:15.403 102 18270.61 1.63 52185.83 88888.00 2011-04-12 15:43:15.903 102 18270.82 1.72 52185.74 88888.00 2011-04-12 15:43:16.403 102 18270.99 1.49 52185.58 88888.00 2011-04-12 15:43:16.903 102 18271.00 1.67 52185.51 88888.00 2011-04-12 15:43:17.403 102 18270.83 1.55 52185.61 88888.00 2011-04-12 15:43:17.903 102 18270.81 1.69 52185.64 88888.00 2011-04-12 15:43:18.403 102 18270.86 1.54 52185.72 88888.00 2011-04-12 15:43:18.903 102 18270.89 1.75 52185.80 88888.00 2011-04-12 15:43:19.403 102 18270.97 1.61 52185.71 88888.00 2011-04-12 15:43:19.903 102 18271.04 1.81 52185.60 88888.00 2011-04-12 15:43:20.403 102 18271.08 1.60 52185.60 88888.00 2011-04-12 15:43:20.903 102 18271.44 1.80 52185.63 88888.00 2011-04-12 15:43:21.403 102 18271.37 1.67 52185.72 88888.00 2011-04-12 15:43:21.903 102 18271.25 1.79 52185.67 88888.00 2011-04-12 15:43:22.403 102 18271.25 1.55 52185.83 88888.00 2011-04-12 15:43:22.903 102 18271.35 1.66 52185.82 88888.00 2011-04-12 15:43:23.403 102 18271.39 1.42 52185.70 88888.00 2011-04-12 15:43:23.903 102 18271.35 1.56 52185.65 88888.00 2011-04-12 15:43:24.403 102 18271.35 1.33 52185.61 88888.00 2011-04-12 15:43:24.903 102 18271.44 1.32 52185.62 88888.00 2011-04-12 15:43:25.403 102 18271.48 1.47 52185.60 88888.00 2011-04-12 15:43:25.903 102 18271.44 1.18 52185.60 88888.00 2011-04-12 15:43:26.403 102 18271.48 1.41 52185.64 88888.00 2011-04-12 15:43:26.903 102 18271.41 1.23 52185.61 88888.00 2011-04-12 15:43:27.403 102 18271.47 1.15 52185.65 88888.00 2011-04-12 15:43:27.903 102 18271.49 1.48 52185.82 88888.00 2011-04-12 15:43:28.403 102 18271.53 1.18 52185.86 88888.00 2011-04-12 15:43:28.903 102 18271.65 1.32 52185.86 88888.00 2011-04-12 15:43:29.403 102 18271.61 1.33 52185.88 88888.00 2011-04-12 15:43:29.903 102 18271.70 1.00 52185.90 88888.00 2011-04-12 15:43:30.403 102 18271.82 1.27 52185.79 88888.00 2011-04-12 15:43:30.903 102 18271.89 1.26 52185.75 88888.00 2011-04-12 15:43:31.403 102 18271.97 1.13 52185.67 88888.00 2011-04-12 15:43:31.903 102 18272.02 1.49 52185.74 88888.00 2011-04-12 15:43:32.403 102 18272.02 1.22 52185.87 88888.00 2011-04-12 15:43:32.903 102 18271.93 1.28 52185.95 88888.00 2011-04-12 15:43:33.403 102 18272.02 1.42 52186.05 88888.00 2011-04-12 15:43:33.903 102 18272.03 1.18 52185.88 88888.00 2011-04-12 15:43:34.403 102 18272.03 1.43 52185.91 88888.00 2011-04-12 15:43:34.903 102 18272.19 1.26 52186.02 88888.00 2011-04-12 15:43:35.403 102 18272.23 1.25 52186.02 88888.00 2011-04-12 15:43:35.903 102 18272.24 1.44 52185.98 88888.00 2011-04-12 15:43:36.403 102 18272.23 1.06 52185.99 88888.00 2011-04-12 15:43:36.903 102 18272.38 1.22 52186.00 88888.00 2011-04-12 15:43:37.403 102 18272.46 1.30 52186.01 88888.00 2011-04-12 15:43:37.903 102 18272.52 1.01 52186.02 88888.00 2011-04-12 15:43:38.403 102 18272.43 1.36 52185.94 88888.00 2011-04-12 15:43:38.903 102 18272.46 1.31 52185.97 88888.00 2011-04-12 15:43:39.403 102 18272.58 1.07 52186.01 88888.00 2011-04-12 15:43:39.903 102 18272.68 1.31 52186.03 88888.00 2011-04-12 15:43:40.403 102 18272.78 1.07 52185.94 88888.00 2011-04-12 15:43:40.903 102 18272.84 0.88 52185.86 88888.00 2011-04-12 15:43:41.403 102 18272.85 1.14 52185.87 88888.00 2011-04-12 15:43:41.903 102 18272.95 1.06 52185.93 88888.00 2011-04-12 15:43:42.403 102 18272.85 0.75 52185.86 88888.00 2011-04-12 15:43:42.903 102 18272.77 0.92 52185.82 88888.00 2011-04-12 15:43:43.403 102 18272.78 1.12 52185.85 88888.00 2011-04-12 15:43:43.903 102 18273.20 0.86 52185.99 88888.00 2011-04-12 15:43:44.403 102 18273.43 0.55 52186.00 88888.00 2011-04-12 15:43:44.903 102 18273.23 0.55 52185.94 88888.00 2011-04-12 15:43:45.403 102 18272.98 0.96 52185.86 88888.00 2011-04-12 15:43:45.903 102 18273.03 0.87 52185.85 88888.00 2011-04-12 15:43:46.403 102 18273.00 0.46 52185.74 88888.00 2011-04-12 15:43:46.903 102 18273.11 0.34 52185.66 88888.00 2011-04-12 15:43:47.403 102 18273.23 0.46 52185.68 88888.00 2011-04-12 15:43:47.903 102 18273.24 0.85 52185.74 88888.00 2011-04-12 15:43:48.403 102 18273.24 0.94 52185.71 88888.00 2011-04-12 15:43:48.903 102 18273.22 0.63 52185.77 88888.00 2011-04-12 15:43:49.403 102 18273.34 0.37 52185.97 88888.00 2011-04-12 15:43:49.903 102 18273.42 0.38 52186.02 88888.00 2011-04-12 15:43:50.403 102 18273.36 0.60 52185.96 88888.00 2011-04-12 15:43:50.903 102 18273.39 0.85 52185.87 88888.00 2011-04-12 15:43:51.403 102 18273.42 0.72 52185.77 88888.00 2011-04-12 15:43:51.903 102 18273.46 0.41 52185.78 88888.00 2011-04-12 15:43:52.403 102 18273.47 0.20 52185.75 88888.00 2011-04-12 15:43:52.903 102 18273.52 0.18 52185.75 88888.00 2011-04-12 15:43:53.403 102 18273.65 0.16 52185.85 88888.00 2011-04-12 15:43:53.903 102 18273.67 0.24 52185.83 88888.00 2011-04-12 15:43:54.403 102 18273.77 0.14 52185.85 88888.00 2011-04-12 15:43:54.903 102 18273.79 0.19 52185.83 88888.00 2011-04-12 15:43:55.403 102 18273.82 0.47 52185.79 88888.00 2011-04-12 15:43:55.903 102 18273.83 0.70 52185.85 88888.00 2011-04-12 15:43:56.403 102 18273.86 0.55 52185.94 88888.00 2011-04-12 15:43:56.903 102 18273.89 0.45 52185.96 88888.00 2011-04-12 15:43:57.403 102 18273.85 0.16 52185.97 88888.00 2011-04-12 15:43:57.903 102 18273.82 0.00 52186.07 88888.00 2011-04-12 15:43:58.403 102 18273.90 -0.02 52185.94 88888.00 2011-04-12 15:43:58.903 102 18274.00 -0.01 52185.88 88888.00 2011-04-12 15:43:59.403 102 18274.15 -0.03 52185.89 88888.00 2011-04-12 15:43:59.903 102 18274.29 -0.02 52185.89 88888.00 2011-04-12 15:44:00.403 102 18274.34 0.00 52185.88 88888.00 2011-04-12 15:44:00.903 102 18274.48 0.00 52185.96 88888.00 2011-04-12 15:44:01.403 102 18274.51 -0.03 52186.01 88888.00 2011-04-12 15:44:01.903 102 18274.52 -0.01 52186.02 88888.00 2011-04-12 15:44:02.403 102 18274.61 -0.01 52186.01 88888.00 2011-04-12 15:44:02.903 102 18274.64 0.00 52186.06 88888.00 2011-04-12 15:44:03.403 102 18274.60 -0.04 52186.00 88888.00 2011-04-12 15:44:03.903 102 18274.53 -0.03 52186.10 88888.00 2011-04-12 15:44:04.403 102 18274.60 0.02 52186.07 88888.00 2011-04-12 15:44:04.903 102 18274.64 0.00 52186.03 88888.00 2011-04-12 15:44:05.403 102 18274.74 -0.01 52185.99 88888.00 2011-04-12 15:44:05.903 102 18274.86 -0.02 52185.90 88888.00 2011-04-12 15:44:06.403 102 18274.93 -0.02 52185.85 88888.00 2011-04-12 15:44:06.903 102 18274.85 -0.03 52185.86 88888.00 2011-04-12 15:44:07.403 102 18274.91 -0.03 52185.80 88888.00 2011-04-12 15:44:07.903 102 18274.98 0.02 52185.78 88888.00 2011-04-12 15:44:08.403 102 18274.96 -0.01 52185.82 88888.00 2011-04-12 15:44:08.903 102 18275.03 -0.03 52185.78 88888.00 2011-04-12 15:44:09.403 102 18275.14 0.00 52185.79 88888.00 2011-04-12 15:44:09.903 102 18275.13 0.00 52185.77 88888.00 2011-04-12 15:44:10.403 102 18275.12 0.00 52185.71 88888.00 2011-04-12 15:44:10.903 102 18275.02 -0.01 52185.76 88888.00 2011-04-12 15:44:11.403 102 18274.98 0.00 52185.77 88888.00 2011-04-12 15:44:11.903 102 18275.04 0.04 52185.80 88888.00 2011-04-12 15:44:12.403 102 18275.08 0.05 52185.73 88888.00 2011-04-12 15:44:12.903 102 18275.18 0.04 52185.66 88888.00 2011-04-12 15:44:13.403 102 18275.27 0.02 52185.74 88888.00 2011-04-12 15:44:13.903 102 18275.28 -0.03 52185.80 88888.00 2011-04-12 15:44:14.403 102 18275.19 0.01 52185.86 88888.00 2011-04-12 15:44:14.903 102 18275.24 0.04 52185.93 88888.00 2011-04-12 15:44:15.403 102 18275.28 0.03 52185.98 88888.00 2011-04-12 15:44:15.903 102 18275.37 -0.02 52185.88 88888.00 2011-04-12 15:44:16.403 102 18275.52 -0.04 52185.96 88888.00 2011-04-12 15:44:16.903 102 18275.50 -0.03 52186.03 88888.00 2011-04-12 15:44:17.403 102 18275.53 -0.04 52186.11 88888.00 2011-04-12 15:44:17.903 102 18275.59 0.00 52186.07 88888.00 2011-04-12 15:44:18.403 102 18275.64 0.03 52185.96 88888.00 2011-04-12 15:44:18.903 102 18275.63 0.01 52186.05 88888.00 2011-04-12 15:44:19.403 102 18275.56 -0.01 52186.07 88888.00 2011-04-12 15:44:19.903 102 18275.63 0.02 52185.97 88888.00 2011-04-12 15:44:20.403 102 18275.79 0.00 52185.87 88888.00 2011-04-12 15:44:20.903 102 18275.74 -0.04 52185.76 88888.00 2011-04-12 15:44:21.403 102 18275.73 -0.04 52185.74 88888.00 2011-04-12 15:44:21.903 102 18275.85 -0.04 52185.80 88888.00 2011-04-12 15:44:22.403 102 18275.90 -0.02 52185.93 88888.00 2011-04-12 15:44:22.903 102 18276.00 -0.05 52185.87 88888.00 2011-04-12 15:44:23.403 102 18276.00 -0.05 52185.85 88888.00 2011-04-12 15:44:23.903 102 18275.90 -0.04 52185.90 88888.00 2011-04-12 15:44:24.403 102 18275.82 0.03 52185.95 88888.00 2011-04-12 15:44:24.903 102 18275.85 0.05 52186.08 88888.00 2011-04-12 15:44:25.403 102 18276.01 0.03 52186.03 88888.00 2011-04-12 15:44:25.903 102 18276.04 0.00 52185.96 88888.00 2011-04-12 15:44:26.403 102 18275.97 0.00 52185.99 88888.00 2011-04-12 15:44:26.903 102 18275.99 -0.01 52186.10 88888.00 2011-04-12 15:44:27.403 102 18276.09 -0.08 52186.19 88888.00 2011-04-12 15:44:27.903 102 18276.13 -0.14 52186.21 88888.00 2011-04-12 15:44:28.403 102 18276.10 -0.19 52186.24 88888.00 2011-04-12 15:44:28.903 102 18276.05 -0.14 52186.19 88888.00 2011-04-12 15:44:29.403 102 18276.13 -0.07 52186.20 88888.00 2011-04-12 15:44:29.903 102 18276.14 -0.04 52186.11 88888.00 2011-04-12 15:44:30.403 102 18276.13 -0.02 52186.23 88888.00 2011-04-12 15:44:30.903 102 18276.22 0.01 52186.24 88888.00 2011-04-12 15:44:31.403 102 18276.13 0.00 52186.07 88888.00 2011-04-12 15:44:31.903 102 18276.20 0.02 52186.12 88888.00 2011-04-12 15:44:32.403 102 18276.27 0.02 52186.17 88888.00 2011-04-12 15:44:32.903 102 18276.32 0.01 52186.12 88888.00 2011-04-12 15:44:33.403 102 18276.32 0.00 52186.16 88888.00 2011-04-12 15:44:33.903 102 18276.31 0.03 52186.17 88888.00 2011-04-12 15:44:34.403 102 18276.37 0.01 52186.18 88888.00 2011-04-12 15:44:34.903 102 18276.43 0.04 52186.17 88888.00 2011-04-12 15:44:35.403 102 18276.50 0.01 52186.05 88888.00 2011-04-12 15:44:35.903 102 18276.60 -0.01 52186.05 88888.00 2011-04-12 15:44:36.403 102 18276.59 -0.01 52186.02 88888.00 2011-04-12 15:44:36.903 102 18276.53 0.03 52185.97 88888.00 2011-04-12 15:44:37.403 102 18276.55 0.03 52185.97 88888.00 2011-04-12 15:44:37.903 102 18276.58 -0.02 52186.10 88888.00 2011-04-12 15:44:38.403 102 18276.58 -0.01 52186.28 88888.00 2011-04-12 15:44:38.903 102 18276.68 0.02 52186.25 88888.00 2011-04-12 15:44:39.403 102 18276.71 0.02 52186.26 88888.00 2011-04-12 15:44:39.903 102 18276.60 -0.02 52186.21 88888.00 2011-04-12 15:44:40.403 102 18276.67 -0.02 52186.26 88888.00 2011-04-12 15:44:40.903 102 18276.60 0.00 52186.32 88888.00 2011-04-12 15:44:41.403 102 18276.61 -0.04 52186.26 88888.00 2011-04-12 15:44:41.903 102 18276.59 -0.04 52186.33 88888.00 2011-04-12 15:44:42.403 102 18276.62 -0.04 52186.26 88888.00 2011-04-12 15:44:42.903 102 18276.59 -0.06 52186.30 88888.00 2011-04-12 15:44:43.403 102 18276.59 -0.03 52186.30 88888.00 2011-04-12 15:44:43.903 102 18276.64 -0.02 52186.14 88888.00 2011-04-12 15:44:44.403 102 18276.65 -0.05 52186.21 88888.00 2011-04-12 15:44:44.903 102 18276.69 -0.03 52186.31 88888.00 2011-04-12 15:44:45.403 102 18276.82 -0.05 52186.17 88888.00 2011-04-12 15:44:45.903 102 18276.73 -0.03 52186.18 88888.00 2011-04-12 15:44:46.403 102 18276.81 0.01 52186.21 88888.00 2011-04-12 15:44:46.903 102 18276.91 -0.01 52186.32 88888.00 2011-04-12 15:44:47.403 102 18276.88 -0.06 52186.42 88888.00 2011-04-12 15:44:47.903 102 18276.85 -0.01 52186.46 88888.00 2011-04-12 15:44:48.403 102 18276.91 -0.01 52186.43 88888.00 2011-04-12 15:44:48.903 102 18277.04 -0.05 52186.33 88888.00 2011-04-12 15:44:49.403 102 18277.05 -0.07 52186.30 88888.00 2011-04-12 15:44:49.903 102 18277.16 -0.32 52186.21 88888.00 2011-04-12 15:44:50.403 102 18277.22 -0.48 52186.19 88888.00 2011-04-12 15:44:50.903 102 18277.18 -0.87 52186.24 88888.00 2011-04-12 15:44:51.403 102 18277.32 -0.82 52186.19 88888.00 2011-04-12 15:44:51.903 102 18277.30 -0.51 52186.24 88888.00 2011-04-12 15:44:52.403 102 18277.26 -0.23 52186.14 88888.00 2011-04-12 15:44:52.903 102 18277.36 -0.12 52186.01 88888.00 2011-04-12 15:44:53.403 102 18277.41 -0.26 52186.08 88888.00 2011-04-12 15:44:53.903 102 18277.44 -0.58 52186.19 88888.00 2011-04-12 15:44:54.403 102 18277.54 -0.89 52186.25 88888.00 2011-04-12 15:44:54.903 102 18277.59 -0.85 52186.29 88888.00 2011-04-12 15:44:55.403 102 18277.58 -0.57 52186.31 88888.00 2011-04-12 15:44:55.903 102 18277.62 -0.44 52186.12 88888.00 2011-04-12 15:44:56.403 102 18277.61 -0.76 52186.05 88888.00 2011-04-12 15:44:56.903 102 18277.58 -1.13 52186.02 88888.00 2011-04-12 15:44:57.403 102 18277.70 -1.05 52186.08 88888.00 2011-04-12 15:44:57.903 102 18277.78 -1.11 52186.03 88888.00 2011-04-12 15:44:58.403 102 18277.81 -1.42 52186.05 88888.00 2011-04-12 15:44:58.903 102 18277.84 -1.00 52186.09 88888.00 2011-04-12 15:44:59.403 102 18277.89 -1.10 52186.05 88888.00 2011-04-12 15:44:59.903 102 18277.91 -1.57 52186.11 88888.00 2011-04-12 15:45:00.403 102 18277.86 -1.49 52186.12 88888.00 2011-04-12 15:45:00.903 102 18277.81 -1.68 52186.09 88888.00 2011-04-12 15:45:01.403 102 18277.97 -1.58 52186.12 88888.00 2011-04-12 15:45:01.903 102 18277.99 -1.86 52186.12 88888.00 2011-04-12 15:45:02.403 102 18278.16 -1.89 52186.07 88888.00 2011-04-12 15:45:02.903 102 18278.13 -2.05 52186.18 88888.00 2011-04-12 15:45:03.403 102 18278.23 -2.13 52186.12 88888.00 2011-04-12 15:45:03.903 102 18278.35 -2.13 52186.03 88888.00 2011-04-12 15:45:04.403 102 18278.34 -2.28 52185.98 88888.00 2011-04-12 15:45:04.903 102 18278.41 -2.27 52185.78 88888.00 2011-04-12 15:45:05.403 102 18278.43 -2.16 52185.67 88888.00 2011-04-12 15:45:05.903 102 18278.40 -2.28 52185.83 88888.00 2011-04-12 15:45:06.403 102 18278.50 -2.26 52185.96 88888.00 2011-04-12 15:45:06.903 102 18278.64 -2.23 52185.94 88888.00 2011-04-12 15:45:07.403 102 18278.75 -2.35 52185.96 88888.00 2011-04-12 15:45:07.903 102 18278.71 -2.45 52186.02 88888.00 2011-04-12 15:45:08.403 102 18278.65 -2.46 52185.95 88888.00 2011-04-12 15:45:08.903 102 18279.13 -2.56 52185.97 88888.00 2011-04-12 15:45:09.403 102 18279.21 -2.62 52186.07 88888.00 2011-04-12 15:45:09.903 102 18278.89 -2.70 52186.05 88888.00 2011-04-12 15:45:10.403 102 18278.94 -2.69 52185.94 88888.00 2011-04-12 15:45:10.903 102 18278.97 -2.67 52185.88 88888.00 2011-04-12 15:45:11.403 102 18279.08 -2.64 52185.95 88888.00 2011-04-12 15:45:11.903 102 18279.18 -2.71 52185.89 88888.00 2011-04-12 15:45:12.403 102 18279.27 -2.73 52185.83 88888.00 2011-04-12 15:45:12.903 102 18279.27 -2.72 52185.84 88888.00 2011-04-12 15:45:13.403 102 18279.26 -2.87 52185.79 88888.00 2011-04-12 15:45:13.903 102 18279.33 -2.91 52185.91 88888.00 2011-04-12 15:45:14.403 102 18279.28 -2.89 52185.96 88888.00 2011-04-12 15:45:14.903 102 18279.35 -3.00 52185.94 88888.00 2011-04-12 15:45:15.403 102 18279.36 -3.14 52185.97 88888.00 2011-04-12 15:45:15.903 102 18279.37 -3.16 52186.05 88888.00 2011-04-12 15:45:16.403 102 18279.58 -3.23 52186.02 88888.00 2011-04-12 15:45:16.903 102 18279.62 -3.25 52185.99 88888.00 2011-04-12 15:45:17.403 102 18279.61 -3.28 52186.11 88888.00 2011-04-12 15:45:17.903 102 18279.76 -3.38 52186.12 88888.00 2011-04-12 15:45:18.403 102 18279.83 -3.44 52186.18 88888.00 2011-04-12 15:45:18.903 102 18279.81 -3.45 52186.09 88888.00 2011-04-12 15:45:19.403 102 18279.76 -3.49 52186.09 88888.00 2011-04-12 15:45:19.903 102 18279.74 -3.53 52186.14 88888.00 2011-04-12 15:45:20.403 102 18279.85 -3.60 52186.07 88888.00 2011-04-12 15:45:20.903 102 18279.87 -3.62 52185.97 88888.00 2011-04-12 15:45:21.403 102 18279.81 -3.60 52186.02 88888.00 2011-04-12 15:45:21.903 102 18279.94 -3.65 52185.94 88888.00 2011-04-12 15:45:22.403 102 18280.04 -3.63 52185.94 88888.00 2011-04-12 15:45:22.903 102 18280.11 -3.70 52186.01 88888.00 2011-04-12 15:45:23.403 102 18280.08 -3.72 52185.99 88888.00 2011-04-12 15:45:23.903 102 18280.19 -3.75 52186.00 88888.00 2011-04-12 15:45:24.403 102 18280.45 -3.75 52185.89 88888.00 2011-04-12 15:45:24.903 102 18280.56 -3.81 52185.87 88888.00 2011-04-12 15:45:25.403 102 18280.45 -3.88 52185.98 88888.00 2011-04-12 15:45:25.903 102 18280.46 -3.85 52186.06 88888.00 2011-04-12 15:45:26.403 102 18280.48 -3.81 52186.10 88888.00 2011-04-12 15:45:26.903 102 18280.53 -3.67 52186.07 88888.00 2011-04-12 15:45:27.403 102 18280.49 -3.61 52186.12 88888.00 2011-04-12 15:45:27.903 102 18280.55 -3.68 52186.11 88888.00 2011-04-12 15:45:28.403 102 18280.56 -3.70 52186.06 88888.00 2011-04-12 15:45:28.903 102 18280.56 -3.75 52186.14 88888.00 2011-04-12 15:45:29.403 102 18280.55 -3.80 52186.12 88888.00 2011-04-12 15:45:29.903 102 18280.58 -3.85 52186.08 88888.00 2011-04-12 15:45:30.403 102 18280.67 -3.84 52185.99 88888.00 2011-04-12 15:45:30.903 102 18280.69 -3.89 52185.96 88888.00 2011-04-12 15:45:31.403 102 18280.63 -3.86 52186.02 88888.00 2011-04-12 15:45:31.903 102 18280.66 -3.79 52186.12 88888.00 2011-04-12 15:45:32.403 102 18280.62 -3.89 52186.16 88888.00 2011-04-12 15:45:32.903 102 18280.72 -3.92 52186.10 88888.00 2011-04-12 15:45:33.403 102 18280.66 -3.89 52186.17 88888.00 2011-04-12 15:45:33.903 102 18280.71 -3.86 52186.20 88888.00 2011-04-12 15:45:34.403 102 18280.74 -3.96 52186.20 88888.00 2011-04-12 15:45:34.903 102 18280.72 -4.00 52186.25 88888.00 2011-04-12 15:45:35.403 102 18280.72 -3.99 52186.31 88888.00 2011-04-12 15:45:35.903 102 18280.73 -4.02 52186.30 88888.00 2011-04-12 15:45:36.403 102 18280.80 -4.11 52186.20 88888.00 2011-04-12 15:45:36.903 102 18280.83 -4.25 52186.33 88888.00 2011-04-12 15:45:37.403 102 18280.79 -4.23 52186.34 88888.00 2011-04-12 15:45:37.903 102 18280.81 -4.21 52186.40 88888.00 2011-04-12 15:45:38.403 102 18280.71 -4.21 52186.33 88888.00 2011-04-12 15:45:38.903 102 18280.70 -4.24 52186.28 88888.00 2011-04-12 15:45:39.403 102 18280.78 -4.31 52186.31 88888.00 2011-04-12 15:45:39.903 102 18280.80 -4.41 52186.29 88888.00 2011-04-12 15:45:40.403 102 18280.99 -4.44 52186.20 88888.00 2011-04-12 15:45:40.903 102 18280.91 -4.48 52186.20 88888.00 2011-04-12 15:45:41.403 102 18280.90 -4.52 52186.23 88888.00 2011-04-12 15:45:41.903 102 18280.92 -4.49 52186.41 88888.00 2011-04-12 15:45:42.403 102 18280.85 -4.57 52186.47 88888.00 2011-04-12 15:45:42.903 102 18281.06 -4.64 52186.54 88888.00 2011-04-12 15:45:43.403 102 18280.96 -4.69 52186.68 88888.00 2011-04-12 15:45:43.903 102 18280.90 -4.66 52186.69 88888.00 2011-04-12 15:45:44.403 102 18280.87 -4.66 52186.63 88888.00 2011-04-12 15:45:44.903 102 18280.88 -4.54 52186.59 88888.00 2011-04-12 15:45:45.403 102 18280.82 -4.51 52186.79 88888.00 2011-04-12 15:45:45.903 102 18280.76 -4.53 52186.82 88888.00 2011-04-12 15:45:46.403 102 18280.69 -4.46 52186.69 88888.00 2011-04-12 15:45:46.903 102 18280.67 -4.42 52186.57 88888.00 2011-04-12 15:45:47.403 102 18280.62 -4.42 52186.63 88888.00 2011-04-12 15:45:47.903 102 18280.51 -4.46 52186.65 88888.00 2011-04-12 15:45:48.403 102 18280.52 -4.41 52186.69 88888.00 2011-04-12 15:45:48.903 102 18280.50 -4.33 52186.74 88888.00 2011-04-12 15:45:49.403 102 18280.50 -4.28 52186.78 88888.00 2011-04-12 15:45:49.903 102 18280.49 -4.26 52186.81 88888.00 2011-04-12 15:45:50.403 102 18280.51 -4.23 52186.89 88888.00 2011-04-12 15:45:50.903 102 18280.50 -4.25 52187.00 88888.00 2011-04-12 15:45:51.403 102 18280.55 -4.18 52187.00 88888.00 2011-04-12 15:45:51.903 102 18280.57 -4.08 52186.95 88888.00 2011-04-12 15:45:52.403 102 18280.57 -4.07 52186.98 88888.00 2011-04-12 15:45:52.903 102 18280.56 -4.05 52187.10 88888.00 2011-04-12 15:45:53.403 102 18280.53 -3.97 52187.06 88888.00 2011-04-12 15:45:53.903 102 18280.47 -3.88 52187.04 88888.00 2011-04-12 15:45:54.403 102 18280.53 -3.91 52187.06 88888.00 2011-04-12 15:45:54.903 102 18280.67 -3.94 52186.99 88888.00 2011-04-12 15:45:55.403 102 18280.70 -3.94 52187.01 88888.00 2011-04-12 15:45:55.903 102 18280.69 -3.89 52186.96 88888.00 2011-04-12 15:45:56.403 102 18280.71 -3.91 52187.06 88888.00 2011-04-12 15:45:56.903 102 18280.66 -3.89 52187.09 88888.00 2011-04-12 15:45:57.403 102 18280.72 -3.84 52187.02 88888.00 2011-04-12 15:45:57.903 102 18280.67 -3.81 52186.99 88888.00 2011-04-12 15:45:58.403 102 18280.71 -3.76 52186.96 88888.00 2011-04-12 15:45:58.903 102 18280.87 -3.75 52187.02 88888.00 2011-04-12 15:45:59.403 102 18280.73 -3.78 52187.03 88888.00 2011-04-12 15:45:59.903 102 18280.76 -3.73 52187.09 88888.00 2011-04-12 15:46:00.403 102 18280.83 -3.70 52187.12 88888.00 2011-04-12 15:46:00.903 102 18280.80 -3.69 52187.10 88888.00 2011-04-12 15:46:01.403 102 18280.83 -3.64 52187.03 88888.00 2011-04-12 15:46:01.903 102 18280.88 -3.67 52186.91 88888.00 2011-04-12 15:46:02.403 102 18280.84 -3.72 52186.88 88888.00 2011-04-12 15:46:02.903 102 18280.82 -3.71 52186.99 88888.00 2011-04-12 15:46:03.403 102 18280.80 -3.70 52187.04 88888.00 2011-04-12 15:46:03.903 102 18280.93 -3.65 52187.03 88888.00 2011-04-12 15:46:04.403 102 18281.00 -3.64 52187.09 88888.00 2011-04-12 15:46:04.903 102 18281.05 -3.69 52187.07 88888.00 2011-04-12 15:46:05.403 102 18281.02 -3.75 52187.06 88888.00 2011-04-12 15:46:05.903 102 18280.91 -3.79 52186.99 88888.00 2011-04-12 15:46:06.403 102 18281.10 -3.87 52187.02 88888.00 2011-04-12 15:46:06.903 102 18281.15 -3.90 52187.03 88888.00 2011-04-12 15:46:07.403 102 18281.01 -4.00 52187.11 88888.00 2011-04-12 15:46:07.903 102 18281.11 -3.96 52187.07 88888.00 2011-04-12 15:46:08.403 102 18281.11 -3.96 52187.11 88888.00 2011-04-12 15:46:08.903 102 18281.07 -3.99 52187.10 88888.00 2011-04-12 15:46:09.403 102 18281.06 -4.00 52187.04 88888.00 2011-04-12 15:46:09.903 102 18281.04 -4.00 52187.11 88888.00 2011-04-12 15:46:10.403 102 18281.12 -4.01 52186.98 88888.00 2011-04-12 15:46:10.903 102 18281.12 -4.08 52186.88 88888.00 2011-04-12 15:46:11.403 102 18281.25 -4.06 52186.81 88888.00 2011-04-12 15:46:11.903 102 18281.37 -4.09 52186.89 88888.00 2011-04-12 15:46:12.403 102 18281.33 -4.14 52186.89 88888.00 2011-04-12 15:46:12.903 102 18281.44 -4.28 52186.94 88888.00 2011-04-12 15:46:13.403 102 18281.36 -4.31 52186.95 88888.00 2011-04-12 15:46:13.903 102 18281.38 -4.36 52186.82 88888.00 2011-04-12 15:46:14.403 102 18281.49 -4.44 52186.70 88888.00 2011-04-12 15:46:14.903 102 18281.43 -4.42 52186.65 88888.00 2011-04-12 15:46:15.403 102 18281.52 -4.48 52186.61 88888.00 2011-04-12 15:46:15.903 102 18281.57 -4.45 52186.72 88888.00 2011-04-12 15:46:16.403 102 18281.59 -4.41 52186.80 88888.00 2011-04-12 15:46:16.903 102 18281.55 -4.49 52186.93 88888.00 2011-04-12 15:46:17.403 102 18281.58 -4.52 52186.93 88888.00 2011-04-12 15:46:17.903 102 18281.58 -4.63 52186.78 88888.00 2011-04-12 15:46:18.403 102 18281.60 -4.66 52186.98 88888.00 2011-04-12 15:46:18.903 102 18281.58 -4.74 52187.06 88888.00 2011-04-12 15:46:19.403 102 18281.65 -4.80 52187.11 88888.00 2011-04-12 15:46:19.903 102 18281.72 -4.88 52187.10 88888.00 2011-04-12 15:46:20.403 102 18281.67 -4.90 52187.03 88888.00 2011-04-12 15:46:20.903 102 18281.64 -4.97 52186.88 88888.00 2011-04-12 15:46:21.403 102 18282.05 -5.02 52186.83 88888.00 2011-04-12 15:46:21.903 102 18281.85 -5.10 52186.86 88888.00 2011-04-12 15:46:22.403 102 18281.71 -5.16 52186.83 88888.00 2011-04-12 15:46:22.903 102 18281.76 -5.15 52186.91 88888.00 2011-04-12 15:46:23.403 102 18281.66 -5.14 52186.99 88888.00 2011-04-12 15:46:23.903 102 18281.83 -5.10 52186.90 88888.00 2011-04-12 15:46:24.403 102 18281.91 -5.22 52186.88 88888.00 2011-04-12 15:46:24.903 102 18281.86 -5.16 52186.84 88888.00 2011-04-12 15:46:25.403 102 18281.89 -5.15 52186.93 88888.00 2011-04-12 15:46:25.903 102 18282.15 -5.18 52186.83 88888.00 2011-04-12 15:46:26.403 102 18281.99 -5.22 52186.74 88888.00 2011-04-12 15:46:26.903 102 18281.81 -5.34 52186.82 88888.00 2011-04-12 15:46:27.403 102 18281.94 -5.47 52186.82 88888.00 2011-04-12 15:46:27.903 102 18282.05 -5.52 52186.78 88888.00 2011-04-12 15:46:28.403 102 18281.97 -5.55 52186.87 88888.00 2011-04-12 15:46:28.903 102 18282.01 -5.54 52186.87 88888.00 2011-04-12 15:46:29.403 102 18281.98 -5.67 52186.82 88888.00 2011-04-12 15:46:29.903 102 18281.92 -5.74 52186.81 88888.00 2011-04-12 15:46:30.403 102 18281.86 -5.74 52186.81 88888.00 2011-04-12 15:46:30.903 102 18281.96 -5.72 52186.83 88888.00 2011-04-12 15:46:31.403 102 18282.08 -5.77 52186.86 88888.00 2011-04-12 15:46:31.903 102 18282.08 -5.73 52186.84 88888.00 2011-04-12 15:46:32.403 102 18282.01 -5.89 52186.93 88888.00 2011-04-12 15:46:32.903 102 18282.10 -6.02 52187.14 88888.00 2011-04-12 15:46:33.403 102 18282.14 -6.15 52187.17 88888.00 2011-04-12 15:46:33.903 102 18282.04 -6.26 52187.09 88888.00 2011-04-12 15:46:34.403 102 18282.00 -6.29 52187.02 88888.00 2011-04-12 15:46:34.903 102 18281.94 -6.34 52187.03 88888.00 2011-04-12 15:46:35.403 102 18282.54 -6.38 52187.09 88888.00 2011-04-12 15:46:35.903 102 18282.39 -6.47 52187.15 88888.00 2011-04-12 15:46:36.403 102 18282.29 -6.60 52187.16 88888.00 2011-04-12 15:46:36.903 102 18282.37 -6.66 52187.18 88888.00 2011-04-12 15:46:37.403 102 18282.37 -6.79 52187.06 88888.00 2011-04-12 15:46:37.903 102 18282.46 -6.92 52187.09 88888.00 2011-04-12 15:46:38.403 102 18282.56 -7.04 52187.04 88888.00 2011-04-12 15:46:38.903 102 18282.59 -7.02 52186.99 88888.00 2011-04-12 15:46:39.403 102 18282.56 -7.06 52186.88 88888.00 2011-04-12 15:46:39.903 102 18282.56 -7.19 52186.91 88888.00 2011-04-12 15:46:40.403 102 18282.64 -7.27 52186.98 88888.00 2011-04-12 15:46:40.903 102 18282.57 -7.35 52187.01 88888.00 2011-04-12 15:46:41.403 102 18282.56 -7.41 52186.96 88888.00 2011-04-12 15:46:41.903 102 18282.56 -7.53 52186.89 88888.00 2011-04-12 15:46:42.403 102 18282.58 -7.63 52186.95 88888.00 2011-04-12 15:46:42.903 102 18282.51 -7.66 52186.95 88888.00 2011-04-12 15:46:43.403 102 18282.45 -7.68 52186.90 88888.00 2011-04-12 15:46:43.903 102 18282.42 -7.79 52187.11 88888.00 2011-04-12 15:46:44.403 102 18282.45 -7.76 52187.04 88888.00 2011-04-12 15:46:44.903 102 18282.45 -7.84 52186.96 88888.00 2011-04-12 15:46:45.403 102 18282.47 -7.88 52187.07 88888.00 2011-04-12 15:46:45.903 102 18282.46 -7.92 52187.17 88888.00 2011-04-12 15:46:46.403 102 18282.43 -7.97 52187.37 88888.00 2011-04-12 15:46:46.903 102 18282.42 -8.10 52187.30 88888.00 2011-04-12 15:46:47.403 102 18282.50 -8.19 52187.32 88888.00 2011-04-12 15:46:47.903 102 18282.36 -8.23 52187.42 88888.00 2011-04-12 15:46:48.403 102 18282.30 -8.29 52187.48 88888.00 2011-04-12 15:46:48.903 102 18282.44 -8.39 52187.45 88888.00 2011-04-12 15:46:49.403 102 18282.56 -8.39 52187.35 88888.00 2011-04-12 15:46:49.903 102 18282.57 -8.39 52187.33 88888.00 2011-04-12 15:46:50.403 102 18282.56 -8.41 52187.19 88888.00 2011-04-12 15:46:50.903 102 18282.53 -8.39 52187.17 88888.00 2011-04-12 15:46:51.403 102 18282.54 -8.44 52187.17 88888.00 2011-04-12 15:46:51.903 102 18282.65 -8.44 52187.33 88888.00 2011-04-12 15:46:52.403 102 18282.70 -8.47 52187.48 88888.00 2011-04-12 15:46:52.903 102 18282.67 -8.48 52187.53 88888.00 2011-04-12 15:46:53.403 102 18282.54 -8.54 52187.42 88888.00 2011-04-12 15:46:53.903 102 18282.48 -8.53 52187.45 88888.00 2011-04-12 15:46:54.403 102 18282.55 -8.58 52187.33 88888.00 2011-04-12 15:46:54.903 102 18282.57 -8.59 52187.34 88888.00 2011-04-12 15:46:55.403 102 18282.59 -8.56 52187.29 88888.00 2011-04-12 15:46:55.903 102 18282.61 -8.65 52187.36 88888.00 2011-04-12 15:46:56.403 102 18282.57 -8.68 52187.39 88888.00 2011-04-12 15:46:56.903 102 18282.65 -8.67 52187.36 88888.00 2011-04-12 15:46:57.403 102 18282.63 -8.66 52187.45 88888.00 2011-04-12 15:46:57.903 102 18282.69 -8.65 52187.46 88888.00 2011-04-12 15:46:58.403 102 18282.74 -8.70 52187.30 88888.00 2011-04-12 15:46:58.903 102 18282.80 -8.70 52187.36 88888.00 2011-04-12 15:46:59.403 102 18282.75 -8.68 52187.38 88888.00 2011-04-12 15:46:59.903 102 18282.84 -8.71 52187.37 88888.00 2011-04-12 15:47:00.403 102 18282.85 -8.74 52187.38 88888.00 2011-04-12 15:47:00.903 102 18282.81 -8.73 52187.44 88888.00 2011-04-12 15:47:01.403 102 18282.86 -8.78 52187.29 88888.00 2011-04-12 15:47:01.903 102 18282.99 -8.79 52187.32 88888.00 2011-04-12 15:47:02.403 102 18283.01 -8.75 52187.33 88888.00 2011-04-12 15:47:02.903 102 18282.94 -8.77 52187.36 88888.00 2011-04-12 15:47:03.403 102 18282.97 -8.79 52187.37 88888.00 2011-04-12 15:47:03.903 102 18283.06 -8.85 52187.35 88888.00 2011-04-12 15:47:04.403 102 18283.01 -8.94 52187.24 88888.00 2011-04-12 15:47:04.903 102 18283.06 -8.88 52187.24 88888.00 2011-04-12 15:47:05.403 102 18283.15 -8.85 52187.12 88888.00 2011-04-12 15:47:05.903 102 18283.06 -8.78 52187.01 88888.00 2011-04-12 15:47:06.403 102 18282.98 -8.78 52187.06 88888.00 2011-04-12 15:47:06.903 102 18283.01 -8.73 52187.07 88888.00 2011-04-12 15:47:07.403 102 18283.01 -8.74 52187.14 88888.00 2011-04-12 15:47:07.903 102 18282.94 -8.69 52187.06 88888.00 2011-04-12 15:47:08.403 102 18282.92 -8.65 52187.14 88888.00 2011-04-12 15:47:08.903 102 18283.00 -8.66 52187.17 88888.00 2011-04-12 15:47:09.403 102 18282.94 -8.67 52187.22 88888.00 2011-04-12 15:47:09.903 102 18282.91 -8.70 52187.29 88888.00 2011-04-12 15:47:10.403 102 18282.94 -8.64 52187.30 88888.00 2011-04-12 15:47:10.903 102 18282.90 -8.63 52187.25 88888.00 2011-04-12 15:47:11.403 102 18282.83 -8.67 52187.15 88888.00 2011-04-12 15:47:11.903 102 18282.88 -8.63 52187.30 88888.00 2011-04-12 15:47:12.403 102 18282.83 -8.63 52187.44 88888.00 2011-04-12 15:47:12.903 102 18282.89 -8.74 52187.44 88888.00 2011-04-12 15:47:13.403 102 18282.83 -8.79 52187.39 88888.00 2011-04-12 15:47:13.903 102 18282.73 -8.74 52187.36 88888.00 2011-04-12 15:47:14.403 102 18282.80 -8.71 52187.35 88888.00 2011-04-12 15:47:14.903 102 18282.86 -8.70 52187.23 88888.00 2011-04-12 15:47:15.403 102 18282.84 -8.74 52187.16 88888.00 2011-04-12 15:47:15.903 102 18282.84 -8.73 52187.33 88888.00 2011-04-12 15:47:16.403 102 18282.84 -8.77 52187.37 88888.00 2011-04-12 15:47:16.903 102 18282.91 -8.77 52187.36 88888.00 2011-04-12 15:47:17.403 102 18282.96 -8.72 52187.35 88888.00 2011-04-12 15:47:17.903 102 18282.98 -8.75 52187.34 88888.00 2011-04-12 15:47:18.403 102 18282.98 -8.74 52187.41 88888.00 2011-04-12 15:47:18.903 102 18282.94 -8.76 52187.39 88888.00 2011-04-12 15:47:19.403 102 18282.88 -8.76 52187.32 88888.00 2011-04-12 15:47:19.903 102 18282.87 -8.70 52187.25 88888.00 2011-04-12 15:47:20.403 102 18282.94 -8.74 52187.39 88888.00 2011-04-12 15:47:20.903 102 18282.98 -8.74 52187.50 88888.00 2011-04-12 15:47:21.403 102 18282.99 -8.78 52187.42 88888.00 2011-04-12 15:47:21.903 102 18283.05 -8.84 52187.46 88888.00 2011-04-12 15:47:22.403 102 18283.05 -8.86 52187.41 88888.00 2011-04-12 15:47:22.903 102 18282.96 -8.82 52187.45 88888.00 2011-04-12 15:47:23.403 102 18282.97 -8.80 52187.52 88888.00 2011-04-12 15:47:23.903 102 18282.98 -8.80 52187.47 88888.00 2011-04-12 15:47:24.403 102 18282.92 -8.73 52187.49 88888.00 2011-04-12 15:47:24.903 102 18282.90 -8.72 52187.58 88888.00 2011-04-12 15:47:25.403 102 18282.95 -8.80 52187.64 88888.00 2011-04-12 15:47:25.903 102 18282.91 -8.89 52187.60 88888.00 2011-04-12 15:47:26.403 102 18282.91 -8.93 52187.53 88888.00 2011-04-12 15:47:26.903 102 18283.01 -8.91 52187.39 88888.00 2011-04-12 15:47:27.403 102 18282.97 -8.89 52187.28 88888.00 2011-04-12 15:47:27.903 102 18283.04 -8.87 52187.16 88888.00 2011-04-12 15:47:28.403 102 18283.15 -8.85 52187.22 88888.00 2011-04-12 15:47:28.903 102 18283.19 -8.90 52187.27 88888.00 2011-04-12 15:47:29.403 102 18283.23 -8.91 52187.44 88888.00 2011-04-12 15:47:29.903 102 18283.19 -8.91 52187.45 88888.00 2011-04-12 15:47:30.403 102 18283.20 -8.96 52187.47 88888.00 2011-04-12 15:47:30.903 102 18283.28 -8.95 52187.59 88888.00 2011-04-12 15:47:31.403 102 18283.16 -9.02 52187.68 88888.00 2011-04-12 15:47:31.903 102 18283.08 -9.08 52187.81 88888.00 2011-04-12 15:47:32.403 102 18283.11 -8.97 52187.77 88888.00 2011-04-12 15:47:32.903 102 18283.08 -9.00 52187.70 88888.00 2011-04-12 15:47:33.403 102 18283.17 -9.00 52187.68 88888.00 2011-04-12 15:47:33.903 102 18283.19 -9.01 52187.71 88888.00 2011-04-12 15:47:34.403 102 18283.26 -8.99 52187.61 88888.00 2011-04-12 15:47:34.903 102 18283.31 -9.02 52187.46 88888.00 2011-04-12 15:47:35.403 102 18283.35 -9.01 52187.46 88888.00 2011-04-12 15:47:35.903 102 18283.32 -9.06 52187.53 88888.00 2011-04-12 15:47:36.403 102 18283.29 -9.10 52187.61 88888.00 2011-04-12 15:47:36.903 102 18283.29 -9.09 52187.65 88888.00 2011-04-12 15:47:37.403 102 18283.26 -9.06 52187.65 88888.00 2011-04-12 15:47:37.903 102 18283.30 -9.09 52187.64 88888.00 2011-04-12 15:47:38.403 102 18283.32 -9.07 52187.69 88888.00 2011-04-12 15:47:38.903 102 18283.35 -9.05 52187.70 88888.00 2011-04-12 15:47:39.403 102 18283.40 -9.12 52187.73 88888.00 2011-04-12 15:47:39.903 102 18283.42 -9.18 52187.68 88888.00 2011-04-12 15:47:40.403 102 18283.46 -9.22 52187.75 88888.00 2011-04-12 15:47:40.903 102 18283.53 -9.27 52187.80 88888.00 2011-04-12 15:47:41.403 102 18283.59 -9.28 52187.82 88888.00 2011-04-12 15:47:41.903 102 18283.65 -9.28 52187.77 88888.00 2011-04-12 15:47:42.403 102 18283.66 -9.29 52187.79 88888.00 2011-04-12 15:47:42.903 102 18283.96 -9.33 52187.71 88888.00 2011-04-12 15:47:43.403 102 18283.65 -9.44 52187.67 88888.00 2011-04-12 15:47:43.903 102 18283.62 -9.53 52187.60 88888.00 2011-04-12 15:47:44.403 102 18283.60 -9.53 52187.62 88888.00 2011-04-12 15:47:44.903 102 18283.60 -9.54 52187.73 88888.00 2011-04-12 15:47:45.403 102 18283.68 -9.55 52187.72 88888.00 2011-04-12 15:47:45.903 102 18283.65 -9.51 52187.68 88888.00 2011-04-12 15:47:46.403 102 18283.77 -9.53 52187.67 88888.00 2011-04-12 15:47:46.903 102 18283.88 -9.69 52187.58 88888.00 2011-04-12 15:47:47.403 102 18284.02 -9.77 52187.61 88888.00 2011-04-12 15:47:47.903 102 18284.04 -9.84 52187.64 88888.00 2011-04-12 15:47:48.403 102 18284.09 -9.88 52187.68 88888.00 2011-04-12 15:47:48.903 102 18284.14 -9.93 52187.52 88888.00 2011-04-12 15:47:49.403 102 18284.28 -10.03 52187.36 88888.00 2011-04-12 15:47:49.903 102 18284.36 -10.08 52187.34 88888.00 2011-04-12 15:47:50.403 102 18284.42 -10.06 52187.27 88888.00 2011-04-12 15:47:50.903 102 18284.54 -10.02 52187.25 88888.00 2011-04-12 15:47:51.403 102 18284.59 -10.10 52187.18 88888.00 2011-04-12 15:47:51.903 102 18284.60 -10.20 52187.10 88888.00 2011-04-12 15:47:52.403 102 18284.63 -10.28 52187.03 88888.00 2011-04-12 15:47:52.903 102 18284.72 -10.39 52186.95 88888.00 2011-04-12 15:47:53.403 102 18284.87 -10.43 52186.95 88888.00 2011-04-12 15:47:53.903 102 18285.01 -10.39 52186.91 88888.00 2011-04-12 15:47:54.403 102 18285.07 -10.45 52186.87 88888.00 2011-04-12 15:47:54.903 102 18285.03 -10.52 52186.83 88888.00 2011-04-12 15:47:55.403 102 18284.97 -10.69 52186.86 88888.00 2011-04-12 15:47:55.903 102 18285.11 -10.75 52186.94 88888.00 2011-04-12 15:47:56.403 102 18285.18 -10.81 52186.94 88888.00 2011-04-12 15:47:56.903 102 18285.27 -10.91 52186.90 88888.00 2011-04-12 15:47:57.403 102 18285.44 -11.01 52186.90 88888.00 2011-04-12 15:47:57.903 102 18285.55 -11.12 52186.89 88888.00 2011-04-12 15:47:58.403 102 18285.57 -11.21 52186.86 88888.00 2011-04-12 15:47:58.903 102 18285.51 -11.23 52186.89 88888.00 2011-04-12 15:47:59.403 102 18285.45 -11.36 52186.94 88888.00 2011-04-12 15:47:59.903 102 18285.41 -11.44 52186.95 88888.00 2011-04-12 15:48:00.403 102 18285.45 -11.52 52186.90 88888.00 2011-04-12 15:48:00.903 102 18285.44 -11.74 52186.82 88888.00 2011-04-12 15:48:01.403 102 18285.48 -11.97 52186.75 88888.00 2011-04-12 15:48:01.903 102 18285.54 -12.09 52186.67 88888.00 2011-04-12 15:48:02.403 102 18285.57 -12.08 52186.72 88888.00 2011-04-12 15:48:02.903 102 18285.60 -12.16 52186.79 88888.00 2011-04-12 15:48:03.403 102 18285.56 -12.23 52186.74 88888.00 2011-04-12 15:48:03.903 102 18285.63 -12.20 52186.66 88888.00 2011-04-12 15:48:04.403 102 18285.77 -12.26 52186.78 88888.00 2011-04-12 15:48:04.903 102 18285.74 -12.26 52186.71 88888.00 2011-04-12 15:48:05.403 102 18285.80 -12.31 52186.70 88888.00 2011-04-12 15:48:05.903 102 18285.88 -12.34 52186.76 88888.00 2011-04-12 15:48:06.403 102 18285.91 -12.48 52186.84 88888.00 2011-04-12 15:48:06.903 102 18285.98 -12.48 52187.01 88888.00 2011-04-12 15:48:07.403 102 18285.95 -12.54 52187.13 88888.00 2011-04-12 15:48:07.903 102 18285.98 -12.63 52187.13 88888.00 2011-04-12 15:48:08.403 102 18286.08 -12.61 52187.11 88888.00 2011-04-12 15:48:08.903 102 18286.14 -12.66 52187.11 88888.00 2011-04-12 15:48:09.403 102 18286.01 -12.73 52187.00 88888.00 2011-04-12 15:48:09.903 102 18285.95 -12.82 52187.00 88888.00 2011-04-12 15:48:10.403 102 18286.11 -12.97 52187.16 88888.00 2011-04-12 15:48:10.903 102 18286.16 -13.05 52187.33 88888.00 2011-04-12 15:48:11.403 102 18286.11 -13.12 52187.37 88888.00 2011-04-12 15:48:11.903 102 18286.12 -13.20 52187.40 88888.00 2011-04-12 15:48:12.403 102 18286.08 -13.34 52187.29 88888.00 2011-04-12 15:48:12.903 102 18286.01 -13.39 52187.37 88888.00 2011-04-12 15:48:13.403 102 18286.05 -13.40 52187.37 88888.00 2011-04-12 15:48:13.903 102 18286.16 -13.47 52187.36 88888.00 2011-04-12 15:48:14.403 102 18286.22 -13.54 52187.41 88888.00 2011-04-12 15:48:14.903 102 18286.10 -13.66 52187.35 88888.00 2011-04-12 15:48:15.403 102 18286.14 -13.80 52187.33 88888.00 2011-04-12 15:48:15.903 102 18286.15 -13.87 52187.34 88888.00 2011-04-12 15:48:16.403 102 18286.10 -13.86 52187.27 88888.00 2011-04-12 15:48:16.903 102 18286.05 -13.91 52187.30 88888.00 2011-04-12 15:48:17.403 102 18285.87 -13.98 52187.41 88888.00 2011-04-12 15:48:17.903 102 18286.05 -13.99 52187.42 88888.00 2011-04-12 15:48:18.403 102 18286.03 -14.06 52187.34 88888.00 2011-04-12 15:48:18.903 102 18286.02 -14.12 52187.35 88888.00 2011-04-12 15:48:19.403 102 18285.94 -14.19 52187.39 88888.00 2011-04-12 15:48:19.903 102 18285.92 -14.26 52187.35 88888.00 2011-04-12 15:48:20.403 102 18285.98 -14.30 52187.39 88888.00 2011-04-12 15:48:20.903 102 18285.89 -14.31 52187.44 88888.00 2011-04-12 15:48:21.403 102 18285.94 -14.36 52187.27 88888.00 2011-04-12 15:48:21.903 102 18285.87 -14.41 52187.22 88888.00 2011-04-12 15:48:22.403 102 18285.83 -14.36 52187.29 88888.00 2011-04-12 15:48:22.903 102 18285.92 -14.34 52187.30 88888.00 2011-04-12 15:48:23.403 102 18285.93 -14.31 52187.32 88888.00 2011-04-12 15:48:23.903 102 18285.94 -14.31 52187.34 88888.00 2011-04-12 15:48:24.403 102 18286.02 -14.36 52187.42 88888.00 2011-04-12 15:48:24.903 102 18286.06 -14.27 52187.42 88888.00 2011-04-12 15:48:25.403 102 18285.90 -14.22 52187.42 88888.00 2011-04-12 15:48:25.903 102 18285.99 -14.32 52187.58 88888.00 2011-04-12 15:48:26.403 102 18285.81 -14.34 52187.51 88888.00 2011-04-12 15:48:26.903 102 18285.68 -14.35 52187.41 88888.00 2011-04-12 15:48:27.403 102 18285.65 -14.36 52187.61 88888.00 2011-04-12 15:48:27.903 102 18285.67 -14.41 52187.61 88888.00 2011-04-12 15:48:28.403 102 18285.76 -14.42 52187.57 88888.00 2011-04-12 15:48:28.903 102 18285.71 -14.49 52187.54 88888.00 2011-04-12 15:48:29.403 102 18285.70 -14.51 52187.61 88888.00 2011-04-12 15:48:29.903 102 18285.70 -14.52 52187.51 88888.00 2011-04-12 15:48:30.403 102 18285.74 -14.56 52187.49 88888.00 2011-04-12 15:48:30.903 102 18285.70 -14.67 52187.58 88888.00 2011-04-12 15:48:31.403 102 18285.63 -14.71 52187.57 88888.00 2011-04-12 15:48:31.903 102 18285.71 -14.59 52187.58 88888.00 2011-04-12 15:48:32.403 102 18285.77 -14.61 52187.56 88888.00 2011-04-12 15:48:32.903 102 18285.71 -14.61 52187.62 88888.00 2011-04-12 15:48:33.403 102 18285.63 -14.73 52187.62 88888.00 2011-04-12 15:48:33.903 102 18285.71 -14.67 52187.54 88888.00 2011-04-12 15:48:34.403 102 18285.63 -14.64 52187.61 88888.00 2011-04-12 15:48:34.903 102 18285.59 -14.61 52187.60 88888.00 2011-04-12 15:48:35.403 102 18285.65 -14.55 52187.51 88888.00 2011-04-12 15:48:35.903 102 18285.60 -14.55 52187.41 88888.00 2011-04-12 15:48:36.403 102 18285.58 -14.64 52187.34 88888.00 2011-04-12 15:48:36.903 102 18285.61 -14.61 52187.35 88888.00 2011-04-12 15:48:37.403 102 18285.91 -14.60 52187.53 88888.00 2011-04-12 15:48:37.903 102 18285.85 -14.63 52187.73 88888.00 2011-04-12 15:48:38.403 102 18285.73 -14.73 52187.73 88888.00 2011-04-12 15:48:38.903 102 18285.74 -14.73 52187.73 88888.00 2011-04-12 15:48:39.403 102 18285.78 -14.72 52187.70 88888.00 2011-04-12 15:48:39.903 102 18285.77 -14.75 52187.70 88888.00 2011-04-12 15:48:40.403 102 18285.73 -14.81 52187.61 88888.00 2011-04-12 15:48:40.903 102 18285.70 -14.78 52187.63 88888.00 2011-04-12 15:48:41.403 102 18285.61 -14.69 52187.51 88888.00 2011-04-12 15:48:41.903 102 18285.98 -14.65 52187.70 88888.00 2011-04-12 15:48:42.403 102 18286.30 -14.69 52187.82 88888.00 2011-04-12 15:48:42.903 102 18286.02 -14.74 52187.76 88888.00 2011-04-12 15:48:43.403 102 18285.67 -14.71 52187.83 88888.00 2011-04-12 15:48:43.903 102 18285.58 -14.66 52187.75 88888.00 2011-04-12 15:48:44.403 102 18285.54 -14.70 52187.77 88888.00 2011-04-12 15:48:44.903 102 18285.56 -14.71 52187.84 88888.00 2011-04-12 15:48:45.403 102 18285.51 -14.76 52187.90 88888.00 2011-04-12 15:48:45.903 102 18285.50 -14.78 52187.99 88888.00 2011-04-12 15:48:46.403 102 18285.45 -14.82 52187.85 88888.00 2011-04-12 15:48:46.903 102 18285.47 -14.87 52187.86 88888.00 2011-04-12 15:48:47.403 102 18285.46 -14.87 52187.95 88888.00 2011-04-12 15:48:47.903 102 18285.43 -14.88 52188.02 88888.00 2011-04-12 15:48:48.403 102 18285.38 -14.87 52187.94 88888.00 2011-04-12 15:48:48.903 102 18285.36 -14.91 52187.87 88888.00 2011-04-12 15:48:49.403 102 18285.29 -14.89 52187.81 88888.00 2011-04-12 15:48:49.903 102 18285.28 -14.88 52187.81 88888.00 2011-04-12 15:48:50.403 102 18285.29 -14.95 52187.82 88888.00 2011-04-12 15:48:50.903 102 18285.28 -14.99 52187.85 88888.00 2011-04-12 15:48:51.403 102 18285.20 -15.03 52187.84 88888.00 2011-04-12 15:48:51.903 102 18285.12 -15.04 52187.83 88888.00 2011-04-12 15:48:52.403 102 18285.09 -15.06 52187.80 88888.00 2011-04-12 15:48:52.903 102 18285.07 -15.20 52187.81 88888.00 2011-04-12 15:48:53.403 102 18285.18 -15.18 52187.75 88888.00 2011-04-12 15:48:53.903 102 18285.20 -15.14 52187.61 88888.00 2011-04-12 15:48:54.403 102 18285.22 -15.21 52187.63 88888.00 2011-04-12 15:48:54.903 102 18285.17 -15.24 52187.80 88888.00 2011-04-12 15:48:55.403 102 18285.08 -15.32 52187.86 88888.00 2011-04-12 15:48:55.903 102 18285.11 -15.33 52187.84 88888.00 2011-04-12 15:48:56.403 102 18285.19 -15.29 52187.80 88888.00 2011-04-12 15:48:56.903 102 18285.17 -15.24 52187.82 88888.00 2011-04-12 15:48:57.403 102 18285.15 -15.25 52187.94 88888.00 2011-04-12 15:48:57.903 102 18285.37 -15.21 52188.00 88888.00 2011-04-12 15:48:58.403 102 18285.18 -15.24 52187.95 88888.00 2011-04-12 15:48:58.903 102 18285.08 -15.28 52188.18 88888.00 2011-04-12 15:48:59.403 102 18285.02 -15.32 52188.18 88888.00 2011-04-12 15:48:59.903 102 18285.05 -15.31 52188.11 88888.00 2011-04-12 15:49:00.403 102 18285.09 -15.35 52188.14 88888.00 2011-04-12 15:49:00.903 102 18285.04 -15.36 52188.17 88888.00 2011-04-12 15:49:01.403 102 18284.89 -15.35 52188.17 88888.00 2011-04-12 15:49:01.903 102 18284.83 -15.38 52188.16 88888.00 2011-04-12 15:49:02.403 102 18284.86 -15.39 52188.06 88888.00 2011-04-12 15:49:02.903 102 18284.85 -15.37 52188.09 88888.00 2011-04-12 15:49:03.403 102 18284.78 -15.40 52188.11 88888.00 2011-04-12 15:49:03.903 102 18284.67 -15.42 52188.15 88888.00 2011-04-12 15:49:04.403 102 18284.60 -15.42 52188.16 88888.00 2011-04-12 15:49:04.903 102 18284.53 -15.44 52188.08 88888.00 2011-04-12 15:49:05.403 102 18284.44 -15.53 52188.06 88888.00 2011-04-12 15:49:05.903 102 18284.46 -15.46 52188.05 88888.00 2011-04-12 15:49:06.403 102 18284.38 -15.44 52188.07 88888.00 2011-04-12 15:49:06.903 102 18284.37 -15.38 52188.09 88888.00 2011-04-12 15:49:07.403 102 18284.40 -15.36 52188.07 88888.00 2011-04-12 15:49:07.903 102 18284.37 -15.47 52188.17 88888.00 2011-04-12 15:49:08.403 102 18284.30 -15.44 52187.98 88888.00 2011-04-12 15:49:08.903 102 18284.18 -15.36 52187.70 88888.00 2011-04-12 15:49:09.403 102 18284.14 -15.43 52187.82 88888.00 2011-04-12 15:49:09.903 102 18284.13 -15.44 52187.98 88888.00 2011-04-12 15:49:10.403 102 18284.17 -15.41 52187.91 88888.00 2011-04-12 15:49:10.903 102 18284.14 -15.38 52187.92 88888.00 2011-04-12 15:49:11.403 102 18284.18 -15.37 52187.95 88888.00 2011-04-12 15:49:11.903 102 18284.17 -15.39 52187.96 88888.00 2011-04-12 15:49:12.403 102 18284.07 -15.51 52187.82 88888.00 2011-04-12 15:49:12.903 102 18284.04 -15.51 52187.80 88888.00 2011-04-12 15:49:13.403 102 18284.06 -15.44 52187.99 88888.00 2011-04-12 15:49:13.903 102 18284.05 -15.48 52188.29 88888.00 2011-04-12 15:49:14.403 102 18284.14 -15.52 52188.30 88888.00 2011-04-12 15:49:14.903 102 18284.15 -15.48 52188.14 88888.00 2011-04-12 15:49:15.403 102 18284.08 -15.55 52188.12 88888.00 2011-04-12 15:49:15.903 102 18284.16 -15.53 52188.09 88888.00 2011-04-12 15:49:16.403 102 18284.15 -15.53 52188.15 88888.00 2011-04-12 15:49:16.903 102 18284.02 -15.51 52188.15 88888.00 2011-04-12 15:49:17.403 102 18283.93 -15.47 52188.06 88888.00 2011-04-12 15:49:17.903 102 18284.10 -15.46 52188.11 88888.00 2011-04-12 15:49:18.403 102 18284.20 -15.45 52188.18 88888.00 2011-04-12 15:49:18.903 102 18283.99 -15.46 52188.15 88888.00 2011-04-12 15:49:19.403 102 18283.97 -15.59 52188.17 88888.00 2011-04-12 15:49:19.903 102 18284.18 -15.62 52188.14 88888.00 2011-04-12 15:49:20.403 102 18283.99 -15.58 52188.10 88888.00 2011-04-12 15:49:20.903 102 18283.96 -15.61 52188.16 88888.00 2011-04-12 15:49:21.403 102 18283.92 -15.55 52188.22 88888.00 2011-04-12 15:49:21.903 102 18283.95 -15.63 52188.19 88888.00 2011-04-12 15:49:22.403 102 18283.81 -15.57 52188.09 88888.00 2011-04-12 15:49:22.903 102 18283.80 -15.55 52188.06 88888.00 2011-04-12 15:49:23.403 102 18283.81 -15.53 52188.18 88888.00 2011-04-12 15:49:23.903 102 18283.65 -15.45 52188.38 88888.00 2011-04-12 15:49:24.403 102 18283.64 -15.43 52188.44 88888.00 2011-04-12 15:49:24.903 102 18283.68 -15.51 52188.34 88888.00 2011-04-12 15:49:25.403 102 18283.74 -15.61 52188.26 88888.00 2011-04-12 15:49:25.903 102 18283.56 -15.63 52188.15 88888.00 2011-04-12 15:49:26.403 102 18283.43 -15.54 52188.05 88888.00 2011-04-12 15:49:26.903 102 18283.49 -15.54 52188.04 88888.00 2011-04-12 15:49:27.403 102 18283.48 -15.55 52188.11 88888.00 2011-04-12 15:49:27.903 102 18283.49 -15.54 52187.99 88888.00 2011-04-12 15:49:28.403 102 18283.41 -15.49 52188.07 88888.00 2011-04-12 15:49:28.903 102 18283.41 -15.57 52188.26 88888.00 2011-04-12 15:49:29.403 102 18283.50 -15.69 52188.23 88888.00 2011-04-12 15:49:29.903 102 18283.57 -15.71 52188.19 88888.00 2011-04-12 15:49:30.403 102 18283.50 -15.64 52188.18 88888.00 2011-04-12 15:49:30.903 102 18283.38 -15.63 52188.23 88888.00 2011-04-12 15:49:31.403 102 18283.30 -15.67 52188.23 88888.00 2011-04-12 15:49:31.903 102 18283.35 -15.56 52188.15 88888.00 2011-04-12 15:49:32.403 102 18283.35 -15.55 52188.14 88888.00 2011-04-12 15:49:32.903 102 18283.13 -15.63 52188.14 88888.00 2011-04-12 15:49:33.403 102 18283.01 -15.71 52188.04 88888.00 2011-04-12 15:49:33.903 102 18283.09 -15.66 52187.99 88888.00 2011-04-12 15:49:34.403 102 18282.99 -15.63 52188.14 88888.00 2011-04-12 15:49:34.903 102 18282.99 -15.65 52188.20 88888.00 2011-04-12 15:49:35.403 102 18282.96 -15.66 52188.30 88888.00 2011-04-12 15:49:35.903 102 18282.91 -15.64 52188.27 88888.00 2011-04-12 15:49:36.403 102 18282.84 -15.59 52188.28 88888.00 2011-04-12 15:49:36.903 102 18282.76 -15.63 52188.31 88888.00 2011-04-12 15:49:37.403 102 18282.77 -15.68 52188.35 88888.00 2011-04-12 15:49:37.903 102 18282.76 -15.71 52188.38 88888.00 2011-04-12 15:49:38.403 102 18282.91 -15.68 52188.32 88888.00 2011-04-12 15:49:38.903 102 18282.73 -15.64 52188.31 88888.00 2011-04-12 15:49:39.403 102 18282.57 -15.67 52188.39 88888.00 2011-04-12 15:49:39.903 102 18282.57 -15.66 52188.33 88888.00 2011-04-12 15:49:40.403 102 18282.55 -15.68 52188.35 88888.00 2011-04-12 15:49:40.903 102 18282.52 -15.72 52188.46 88888.00 2011-04-12 15:49:41.403 102 18282.45 -15.77 52188.30 88888.00 2011-04-12 15:49:41.903 102 18282.52 -15.75 52188.31 88888.00 2011-04-12 15:49:42.403 102 18282.48 -15.77 52188.29 88888.00 2011-04-12 15:49:42.903 102 18282.47 -15.84 52188.35 88888.00 2011-04-12 15:49:43.403 102 18282.40 -15.89 52188.33 88888.00 2011-04-12 15:49:43.903 102 18282.37 -15.98 52188.31 88888.00 2011-04-12 15:49:44.403 102 18282.28 -15.98 52188.18 88888.00 2011-04-12 15:49:44.903 102 18282.24 -15.94 52188.15 88888.00 2011-04-12 15:49:45.403 102 18282.24 -15.98 52188.17 88888.00 2011-04-12 15:49:45.903 102 18282.22 -16.02 52188.30 88888.00 2011-04-12 15:49:46.403 102 18282.19 -16.04 52188.27 88888.00 2011-04-12 15:49:46.903 102 18282.21 -16.09 52188.18 88888.00 2011-04-12 15:49:47.403 102 18282.23 -16.05 52188.07 88888.00 2011-04-12 15:49:47.903 102 18282.30 -16.06 52188.06 88888.00 2011-04-12 15:49:48.403 102 18282.33 -16.13 52188.09 88888.00 2011-04-12 15:49:48.903 102 18282.29 -16.11 52188.05 88888.00 2011-04-12 15:49:49.403 102 18282.19 -16.12 52188.03 88888.00 2011-04-12 15:49:49.903 102 18282.13 -16.18 52188.00 88888.00 2011-04-12 15:49:50.403 102 18282.19 -16.24 52188.05 88888.00 2011-04-12 15:49:50.903 102 18282.13 -16.21 52188.04 88888.00 2011-04-12 15:49:51.403 102 18282.21 -16.29 52187.96 88888.00 2011-04-12 15:49:51.903 102 18282.18 -16.36 52187.96 88888.00 2011-04-12 15:49:52.403 102 18282.18 -16.36 52188.05 88888.00 2011-04-12 15:49:52.903 102 18282.16 -16.35 52188.19 88888.00 2011-04-12 15:49:53.403 102 18282.16 -16.31 52188.20 88888.00 2011-04-12 15:49:53.903 102 18282.10 -16.36 52188.20 88888.00 2011-04-12 15:49:54.403 102 18281.98 -16.45 52188.17 88888.00 2011-04-12 15:49:54.903 102 18282.04 -16.58 52188.15 88888.00 2011-04-12 15:49:55.403 102 18282.04 -16.61 52188.17 88888.00 2011-04-12 15:49:55.903 102 18281.97 -16.61 52188.23 88888.00 2011-04-12 15:49:56.403 102 18281.99 -16.59 52188.23 88888.00 2011-04-12 15:49:56.903 102 18282.01 -16.58 52188.16 88888.00 2011-04-12 15:49:57.403 102 18282.10 -16.61 52188.26 88888.00 2011-04-12 15:49:57.903 102 18282.03 -16.74 52188.28 88888.00 2011-04-12 15:49:58.403 102 18282.01 -16.72 52188.22 88888.00 2011-04-12 15:49:58.903 102 18282.04 -16.70 52188.02 88888.00 2011-04-12 15:49:59.403 102 18282.11 -16.64 52187.97 88888.00 2011-04-12 15:49:59.903 102 18282.10 -16.66 52187.94 88888.00 2011-04-12 15:50:00.403 102 18282.02 -16.65 52187.92 88888.00 2011-04-12 15:50:00.903 102 18282.02 -16.68 52187.95 88888.00 2011-04-12 15:50:01.403 102 18282.14 -16.64 52187.93 88888.00 2011-04-12 15:50:01.903 102 18282.10 -16.65 52187.88 88888.00 2011-04-12 15:50:02.403 102 18281.91 -16.72 52187.85 88888.00 2011-04-12 15:50:02.903 102 18281.82 -16.71 52187.86 88888.00 2011-04-12 15:50:03.403 102 18281.77 -16.70 52187.88 88888.00 2011-04-12 15:50:03.903 102 18281.79 -16.61 52187.97 88888.00 2011-04-12 15:50:04.403 102 18281.93 -16.56 52188.15 88888.00 2011-04-12 15:50:04.903 102 18281.96 -16.62 52188.19 88888.00 2011-04-12 15:50:05.403 102 18281.96 -16.58 52188.18 88888.00 2011-04-12 15:50:05.903 102 18281.93 -16.52 52188.17 88888.00 2011-04-12 15:50:06.403 102 18281.90 -16.49 52188.21 88888.00 2011-04-12 15:50:06.903 102 18281.92 -16.51 52188.22 88888.00 2011-04-12 15:50:07.403 102 18281.96 -16.55 52188.21 88888.00 2011-04-12 15:50:07.903 102 18281.88 -16.61 52188.30 88888.00 2011-04-12 15:50:08.403 102 18281.81 -16.68 52188.30 88888.00 2011-04-12 15:50:08.903 102 18281.69 -16.67 52188.27 88888.00 2011-04-12 15:50:09.403 102 18281.78 -16.62 52188.30 88888.00 2011-04-12 15:50:09.903 102 18281.75 -16.68 52188.42 88888.00 2011-04-12 15:50:10.403 102 18281.81 -16.70 52188.48 88888.00 2011-04-12 15:50:10.903 102 18281.83 -16.74 52188.40 88888.00 2011-04-12 15:50:11.403 102 18281.83 -16.69 52188.38 88888.00 2011-04-12 15:50:11.903 102 18281.83 -16.64 52188.34 88888.00 2011-04-12 15:50:12.403 102 18281.76 -16.59 52188.51 88888.00 2011-04-12 15:50:12.903 102 18281.72 -16.63 52188.49 88888.00 2011-04-12 15:50:13.403 102 18281.89 -16.67 52188.41 88888.00 2011-04-12 15:50:13.903 102 18281.83 -16.70 52188.41 88888.00 2011-04-12 15:50:14.403 102 18281.79 -16.73 52188.40 88888.00 2011-04-12 15:50:14.903 102 18281.85 -16.73 52188.41 88888.00 2011-04-12 15:50:15.403 102 18281.81 -16.69 52188.32 88888.00 2011-04-12 15:50:15.903 102 18281.76 -16.76 52188.32 88888.00 2011-04-12 15:50:16.403 102 18281.81 -16.78 52188.26 88888.00 2011-04-12 15:50:16.903 102 18281.88 -16.76 52188.37 88888.00 2011-04-12 15:50:17.403 102 18281.91 -16.75 52188.32 88888.00 2011-04-12 15:50:17.903 102 18281.96 -16.70 52188.34 88888.00 2011-04-12 15:50:18.403 102 18281.94 -16.69 52188.41 88888.00 2011-04-12 15:50:18.903 102 18281.90 -16.68 52188.43 88888.00 2011-04-12 15:50:19.403 102 18281.88 -16.70 52188.33 88888.00 2011-04-12 15:50:19.903 102 18281.85 -16.67 52188.42 88888.00 2011-04-12 15:50:20.403 102 18281.90 -16.69 52188.34 88888.00 2011-04-12 15:50:20.903 102 18281.94 -16.66 52188.37 88888.00 2011-04-12 15:50:21.400 102 18281.93 -16.63 52188.40 88888.00 2011-04-12 15:50:21.900 102 18282.00 -16.68 52188.42 88888.00 2011-04-12 15:50:22.400 102 18281.99 -16.70 52188.38 88888.00 2011-04-12 15:50:22.900 102 18282.01 -16.76 52188.39 88888.00 2011-04-12 15:50:23.400 102 18281.99 -16.79 52188.35 88888.00 2011-04-12 15:50:23.900 102 18281.93 -16.78 52188.27 88888.00 2011-04-12 15:50:24.400 102 18281.91 -16.74 52188.17 88888.00 2011-04-12 15:50:24.900 102 18281.91 -16.66 52188.17 88888.00 2011-04-12 15:50:25.400 102 18281.85 -16.67 52188.10 88888.00 2011-04-12 15:50:25.900 102 18281.81 -16.62 52188.15 88888.00 2011-04-12 15:50:26.400 102 18281.87 -16.60 52188.27 88888.00 2011-04-12 15:50:26.900 102 18281.96 -16.63 52188.44 88888.00 2011-04-12 15:50:27.400 102 18281.89 -16.64 52188.49 88888.00 2011-04-12 15:50:27.900 102 18281.97 -16.60 52188.42 88888.00 2011-04-12 15:50:28.400 102 18281.93 -16.63 52188.46 88888.00 2011-04-12 15:50:28.900 102 18281.91 -16.61 52188.45 88888.00 2011-04-12 15:50:29.400 102 18281.89 -16.58 52188.44 88888.00 2011-04-12 15:50:29.900 102 18282.02 -16.62 52188.44 88888.00 2011-04-12 15:50:30.400 102 18281.98 -16.64 52188.50 88888.00 2011-04-12 15:50:30.900 102 18282.11 -16.56 52188.38 88888.00 2011-04-12 15:50:31.400 102 18282.02 -16.48 52188.26 88888.00 2011-04-12 15:50:31.900 102 18281.78 -16.45 52188.21 88888.00 2011-04-12 15:50:32.400 102 18281.89 -16.56 52188.22 88888.00 2011-04-12 15:50:32.900 102 18281.87 -16.55 52188.17 88888.00 2011-04-12 15:50:33.400 102 18281.88 -16.57 52188.22 88888.00 2011-04-12 15:50:33.900 102 18281.78 -16.54 52188.31 88888.00 2011-04-12 15:50:34.400 102 18281.78 -16.55 52188.39 88888.00 2011-04-12 15:50:34.900 102 18281.85 -16.54 52188.31 88888.00 2011-04-12 15:50:35.400 102 18281.80 -16.55 52188.25 88888.00 2011-04-12 15:50:35.900 102 18281.86 -16.62 52188.26 88888.00 2011-04-12 15:50:36.400 102 18281.86 -16.70 52188.42 88888.00 2011-04-12 15:50:36.900 102 18281.80 -16.71 52188.57 88888.00 2011-04-12 15:50:37.400 102 18281.80 -16.73 52188.50 88888.00 2011-04-12 15:50:37.900 102 18281.89 -16.75 52188.43 88888.00 2011-04-12 15:50:38.400 102 18281.89 -16.79 52188.45 88888.00 2011-04-12 15:50:38.900 102 18282.01 -16.75 52188.44 88888.00 2011-04-12 15:50:39.400 102 18282.02 -16.80 52188.54 88888.00 2011-04-12 15:50:39.900 102 18281.96 -16.80 52188.62 88888.00 2011-04-12 15:50:40.400 102 18282.00 -16.90 52188.51 88888.00 2011-04-12 15:50:40.900 102 18282.22 -16.87 52188.38 88888.00 2011-04-12 15:50:41.400 102 18282.21 -16.94 52188.29 88888.00 2011-04-12 15:50:41.900 102 18282.03 -16.95 52188.25 88888.00 2011-04-12 15:50:42.400 102 18282.03 -16.97 52188.27 88888.00 2011-04-12 15:50:42.900 102 18282.03 -17.03 52188.25 88888.00 2011-04-12 15:50:43.400 102 18282.10 -17.03 52188.10 88888.00 2011-04-12 15:50:43.900 102 18282.13 -17.05 52187.95 88888.00 2011-04-12 15:50:44.400 102 18282.13 -17.12 52187.94 88888.00 2011-04-12 15:50:44.900 102 18282.30 -17.09 52188.05 88888.00 2011-04-12 15:50:45.400 102 18282.35 -17.09 52188.08 88888.00 2011-04-12 15:50:45.900 102 18282.32 -17.18 52188.09 88888.00 2011-04-12 15:50:46.400 102 18282.25 -17.29 52187.98 88888.00 2011-04-12 15:50:46.900 102 18282.39 -17.39 52187.87 88888.00 2011-04-12 15:50:47.400 102 18282.43 -17.41 52187.96 88888.00 2011-04-12 15:50:47.900 102 18282.44 -17.47 52187.87 88888.00 2011-04-12 15:50:48.400 102 18282.52 -17.47 52188.08 88888.00 2011-04-12 15:50:48.900 102 18282.51 -17.49 52188.11 88888.00 2011-04-12 15:50:49.400 102 18282.53 -17.49 52188.12 88888.00 2011-04-12 15:50:49.900 102 18282.62 -17.57 52188.14 88888.00 2011-04-12 15:50:50.400 102 18282.56 -17.64 52188.20 88888.00 2011-04-12 15:50:50.900 102 18282.62 -17.68 52188.31 88888.00 2011-04-12 15:50:51.400 102 18282.68 -17.73 52188.40 88888.00 2011-04-12 15:50:51.900 102 18282.75 -17.78 52188.33 88888.00 2011-04-12 15:50:52.400 102 18282.86 -17.81 52188.22 88888.00 2011-04-12 15:50:52.900 102 18282.77 -17.86 52188.26 88888.00 2011-04-12 15:50:53.400 102 18282.76 -17.97 52188.22 88888.00 2011-04-12 15:50:53.900 102 18282.74 -18.06 52188.31 88888.00 2011-04-12 15:50:54.400 102 18282.86 -18.07 52188.32 88888.00 2011-04-12 15:50:54.900 102 18282.89 -18.09 52188.23 88888.00 2011-04-12 15:50:55.400 102 18282.83 -18.16 52188.19 88888.00 2011-04-12 15:50:55.900 102 18282.81 -18.20 52188.28 88888.00 2011-04-12 15:50:56.400 102 18282.83 -18.15 52188.21 88888.00 2011-04-12 15:50:56.900 102 18282.85 -18.19 52188.17 88888.00 2011-04-12 15:50:57.400 102 18282.87 -18.31 52187.93 88888.00 2011-04-12 15:50:57.900 102 18282.74 -18.36 52187.72 88888.00 2011-04-12 15:50:58.400 102 18282.79 -18.35 52187.83 88888.00 2011-04-12 15:50:58.900 102 18282.78 -18.34 52188.15 88888.00 2011-04-12 15:50:59.400 102 18282.75 -18.41 52188.22 88888.00 2011-04-12 15:50:59.900 102 18282.77 -18.35 52188.22 88888.00 2011-04-12 15:51:00.400 102 18282.68 -18.27 52188.27 88888.00 2011-04-12 15:51:00.900 102 18282.74 -18.26 52188.21 88888.00 2011-04-12 15:51:01.400 102 18282.75 -18.26 52188.21 88888.00 2011-04-12 15:51:01.900 102 18282.90 -18.33 52188.17 88888.00 2011-04-12 15:51:02.400 102 18283.02 -18.39 52188.18 88888.00 2011-04-12 15:51:02.900 102 18282.80 -18.43 52188.17 88888.00 2011-04-12 15:51:03.400 102 18282.75 -18.53 52188.09 88888.00 2011-04-12 15:51:03.900 102 18282.77 -18.59 52188.08 88888.00 2011-04-12 15:51:04.400 102 18282.77 -18.59 52188.17 88888.00 2011-04-12 15:51:04.900 102 18282.78 -18.58 52188.22 88888.00 2011-04-12 15:51:05.400 102 18282.80 -18.62 52188.25 88888.00 2011-04-12 15:51:05.900 102 18282.81 -18.65 52188.27 88888.00 2011-04-12 15:51:06.400 102 18282.76 -18.68 52188.30 88888.00 2011-04-12 15:51:06.900 102 18282.75 -18.65 52188.20 88888.00 2011-04-12 15:51:07.400 102 18282.83 -18.54 52188.22 88888.00 2011-04-12 15:51:07.900 102 18282.88 -18.54 52188.17 88888.00 2011-04-12 15:51:08.400 102 18282.85 -18.59 52188.07 88888.00 2011-04-12 15:51:08.900 102 18282.79 -18.61 52188.04 88888.00 2011-04-12 15:51:09.400 102 18282.68 -18.61 52188.09 88888.00 2011-04-12 15:51:09.900 102 18282.63 -18.52 52188.05 88888.00 2011-04-12 15:51:10.400 102 18282.72 -18.57 52188.00 88888.00 2011-04-12 15:51:10.900 102 18282.72 -18.57 52188.04 88888.00 2011-04-12 15:51:11.400 102 18282.67 -18.56 52188.00 88888.00 2011-04-12 15:51:11.900 102 18282.64 -18.47 52187.83 88888.00 2011-04-12 15:51:12.400 102 18282.64 -18.43 52187.91 88888.00 2011-04-12 15:51:12.900 102 18282.66 -18.49 52188.06 88888.00 2011-04-12 15:51:13.400 102 18282.63 -18.45 52188.03 88888.00 2011-04-12 15:51:13.900 102 18282.66 -18.46 52187.99 88888.00 2011-04-12 15:51:14.400 102 18282.66 -18.45 52188.20 88888.00 2011-04-12 15:51:14.900 102 18282.73 -18.41 52188.26 88888.00 2011-04-12 15:51:15.400 102 18282.73 -18.48 52188.16 88888.00 2011-04-12 15:51:15.900 102 18282.75 -18.44 52188.08 88888.00 2011-04-12 15:51:16.400 102 18282.78 -18.40 52188.00 88888.00 2011-04-12 15:51:16.900 102 18282.81 -18.45 52187.95 88888.00 2011-04-12 15:51:17.400 102 18282.72 -18.49 52187.88 88888.00 2011-04-12 15:51:17.900 102 18282.75 -18.43 52187.97 88888.00 2011-04-12 15:51:18.400 102 18282.77 -18.41 52188.09 88888.00 2011-04-12 15:51:18.900 102 18283.07 -18.45 52188.12 88888.00 2011-04-12 15:51:19.400 102 18283.28 -18.38 52188.07 88888.00 2011-04-12 15:51:19.900 102 18283.00 -18.38 52188.07 88888.00 2011-04-12 15:51:20.400 102 18282.84 -18.37 52188.09 88888.00 2011-04-12 15:51:20.900 102 18282.81 -18.33 52188.20 88888.00 2011-04-12 15:51:21.400 102 18282.79 -18.28 52188.21 88888.00 2011-04-12 15:51:21.900 102 18282.85 -18.33 52188.23 88888.00 2011-04-12 15:51:22.400 102 18282.91 -18.38 52188.22 88888.00 2011-04-12 15:51:22.900 102 18282.92 -18.34 52188.14 88888.00 2011-04-12 15:51:23.400 102 18282.77 -18.32 52188.00 88888.00 2011-04-12 15:51:23.900 102 18282.68 -18.36 52188.09 88888.00 2011-04-12 15:51:24.400 102 18282.72 -18.35 52188.17 88888.00 2011-04-12 15:51:24.900 102 18282.66 -18.30 52188.16 88888.00 2011-04-12 15:51:25.400 102 18282.58 -18.32 52188.19 88888.00 2011-04-12 15:51:25.900 102 18282.74 -18.33 52188.18 88888.00 2011-04-12 15:51:26.400 102 18282.76 -18.37 52188.27 88888.00 2011-04-12 15:51:26.900 102 18282.85 -18.38 52188.25 88888.00 2011-04-12 15:51:27.400 102 18282.81 -18.35 52188.39 88888.00 2011-04-12 15:51:27.900 102 18282.80 -18.33 52188.42 88888.00 2011-04-12 15:51:28.400 102 18282.84 -18.34 52188.30 88888.00 2011-04-12 15:51:28.900 102 18282.72 -18.30 52188.22 88888.00 2011-04-12 15:51:29.400 102 18282.66 -18.30 52188.27 88888.00 2011-04-12 15:51:29.900 102 18282.61 -18.30 52188.23 88888.00 2011-04-12 15:51:30.400 102 18282.55 -18.22 52188.25 88888.00 2011-04-12 15:51:30.900 102 18282.61 -18.24 52188.18 88888.00 2011-04-12 15:51:31.400 102 18282.75 -18.22 52188.14 88888.00 2011-04-12 15:51:31.900 102 18282.75 -18.34 52188.31 88888.00 2011-04-12 15:51:32.400 102 18282.76 -18.34 52188.23 88888.00 2011-04-12 15:51:32.900 102 18282.88 -18.34 52188.26 88888.00 2011-04-12 15:51:33.400 102 18282.96 -18.39 52188.21 88888.00 2011-04-12 15:51:33.900 102 18282.83 -18.37 52188.14 88888.00 2011-04-12 15:51:34.400 102 18282.75 -18.31 52188.22 88888.00 2011-04-12 15:51:34.900 102 18282.72 -18.27 52188.23 88888.00 2011-04-12 15:51:35.400 102 18282.70 -18.35 52188.18 88888.00 2011-04-12 15:51:35.900 102 18282.61 -18.37 52188.20 88888.00 2011-04-12 15:51:36.400 102 18282.64 -18.35 52188.28 88888.00 2011-04-12 15:51:36.900 102 18282.76 -18.31 52188.27 88888.00 2011-04-12 15:51:37.400 102 18282.77 -18.30 52188.32 88888.00 2011-04-12 15:51:37.900 102 18282.79 -18.32 52188.35 88888.00 2011-04-12 15:51:38.400 102 18282.88 -18.40 52188.32 88888.00 2011-04-12 15:51:38.900 102 18282.85 -18.43 52188.14 88888.00 2011-04-12 15:51:39.400 102 18282.92 -18.43 52188.20 88888.00 2011-04-12 15:51:39.900 102 18283.02 -18.34 52188.41 88888.00 2011-04-12 15:51:40.400 102 18283.01 -18.26 52188.34 88888.00 2011-04-12 15:51:40.900 102 18283.00 -18.25 52188.22 88888.00 2011-04-12 15:51:41.400 102 18283.00 -18.26 52188.12 88888.00 2011-04-12 15:51:41.900 102 18282.99 -18.23 52188.11 88888.00 2011-04-12 15:51:42.400 102 18283.08 -18.19 52188.20 88888.00 2011-04-12 15:51:42.900 102 18283.26 -18.20 52188.09 88888.00 2011-04-12 15:51:43.400 102 18283.30 -18.26 52188.14 88888.00 2011-04-12 15:51:43.900 102 18283.19 -18.28 52188.05 88888.00 2011-04-12 15:51:44.400 102 18283.21 -18.31 52188.02 88888.00 2011-04-12 15:51:44.900 102 18283.29 -18.36 52188.00 88888.00 2011-04-12 15:51:45.400 102 18283.44 -18.32 52188.06 88888.00 2011-04-12 15:51:45.900 102 18283.44 -18.32 52188.03 88888.00 2011-04-12 15:51:46.400 102 18283.44 -18.32 52188.06 88888.00 2011-04-12 15:51:46.900 102 18283.42 -18.30 52188.14 88888.00 2011-04-12 15:51:47.400 102 18283.42 -18.34 52188.28 88888.00 2011-04-12 15:51:47.900 102 18283.37 -18.34 52188.27 88888.00 2011-04-12 15:51:48.400 102 18283.35 -18.36 52188.12 88888.00 2011-04-12 15:51:48.900 102 18283.29 -18.37 52188.05 88888.00 2011-04-12 15:51:49.400 102 18283.32 -18.36 52188.14 88888.00 2011-04-12 15:51:49.900 102 18283.35 -18.38 52188.14 88888.00 2011-04-12 15:51:50.400 102 18283.40 -18.35 52188.17 88888.00 2011-04-12 15:51:50.900 102 18283.46 -18.33 52188.16 88888.00 2011-04-12 15:51:51.400 102 18283.45 -18.36 52188.23 88888.00 2011-04-12 15:51:51.900 102 18283.45 -18.43 52188.15 88888.00 2011-04-12 15:51:52.400 102 18283.49 -18.51 52188.14 88888.00 2011-04-12 15:51:52.900 102 18283.43 -18.56 52188.18 88888.00 2011-04-12 15:51:53.400 102 18283.42 -18.61 52188.18 88888.00 2011-04-12 15:51:53.900 102 18283.43 -18.60 52188.21 88888.00 2011-04-12 15:51:54.400 102 18283.42 -18.58 52188.37 88888.00 2011-04-12 15:51:54.900 102 18283.45 -18.55 52188.39 88888.00 2011-04-12 15:51:55.400 102 18283.54 -18.52 52188.31 88888.00 2011-04-12 15:51:55.900 102 18283.57 -18.57 52188.26 88888.00 2011-04-12 15:51:56.400 102 18283.54 -18.63 52188.25 88888.00 2011-04-12 15:51:56.900 102 18283.55 -18.57 52188.14 88888.00 2011-04-12 15:51:57.400 102 18283.55 -18.54 52188.00 88888.00 2011-04-12 15:51:57.900 102 18283.54 -18.61 52188.14 88888.00 2011-04-12 15:51:58.400 102 18283.64 -18.66 52188.27 88888.00 2011-04-12 15:51:58.900 102 18283.68 -18.62 52188.28 88888.00 2011-04-12 15:51:59.400 102 18283.67 -18.62 52188.35 88888.00 2011-04-12 15:51:59.900 102 18283.68 -18.64 52188.38 88888.00 2011-04-12 15:52:00.400 102 18283.68 -18.72 52188.49 88888.00 2011-04-12 15:52:00.900 102 18283.74 -18.71 52188.61 88888.00 2011-04-12 15:52:01.400 102 18283.73 -18.69 52188.39 88888.00 2011-04-12 15:52:01.900 102 18283.76 -18.75 52188.17 88888.00 2011-04-12 15:52:02.400 102 18283.75 -18.68 52188.16 88888.00 2011-04-12 15:52:02.900 102 18283.82 -18.73 52188.22 88888.00 2011-04-12 15:52:03.400 102 18283.95 -18.79 52188.28 88888.00 2011-04-12 15:52:03.900 102 18284.00 -18.88 52188.28 88888.00 2011-04-12 15:52:04.400 102 18283.96 -18.87 52188.18 88888.00 2011-04-12 15:52:04.900 102 18284.03 -18.90 52188.14 88888.00 2011-04-12 15:52:05.400 102 18284.11 -18.89 52188.23 88888.00 2011-04-12 15:52:05.900 102 18284.07 -18.81 52188.26 88888.00 2011-04-12 15:52:06.400 102 18284.13 -18.76 52188.26 88888.00 2011-04-12 15:52:06.900 102 18284.10 -18.82 52188.21 88888.00 2011-04-12 15:52:07.400 102 18284.15 -18.85 52188.09 88888.00 2011-04-12 15:52:07.900 102 18284.19 -18.78 52188.15 88888.00 2011-04-12 15:52:08.400 102 18284.25 -18.73 52188.22 88888.00 2011-04-12 15:52:08.900 102 18284.27 -18.76 52188.22 88888.00 2011-04-12 15:52:09.400 102 18284.27 -18.84 52188.16 88888.00 2011-04-12 15:52:09.900 102 18284.25 -18.84 52188.12 88888.00 2011-04-12 15:52:10.400 102 18284.24 -18.89 52188.18 88888.00 2011-04-12 15:52:10.900 102 18284.37 -18.93 52188.09 88888.00 2011-04-12 15:52:11.400 102 18284.51 -18.94 52188.10 88888.00 2011-04-12 15:52:11.900 102 18284.56 -18.90 52188.12 88888.00 2011-04-12 15:52:12.400 102 18284.54 -18.93 52188.11 88888.00 2011-04-12 15:52:12.900 102 18284.57 -18.92 52188.11 88888.00 2011-04-12 15:52:13.400 102 18284.72 -18.90 52188.02 88888.00 2011-04-12 15:52:13.900 102 18284.69 -18.91 52187.98 88888.00 2011-04-12 15:52:14.400 102 18284.64 -18.93 52187.96 88888.00 2011-04-12 15:52:14.900 102 18284.72 -18.95 52187.95 88888.00 2011-04-12 15:52:15.400 102 18284.71 -18.94 52188.07 88888.00 2011-04-12 15:52:15.900 102 18284.75 -18.98 52188.06 88888.00 2011-04-12 15:52:16.400 102 18284.80 -19.03 52188.03 88888.00 2011-04-12 15:52:16.900 102 18284.70 -18.98 52188.06 88888.00 2011-04-12 15:52:17.400 102 18284.61 -18.91 52188.09 88888.00 2011-04-12 15:52:17.900 102 18284.70 -18.97 52188.05 88888.00 2011-04-12 15:52:18.400 102 18284.69 -18.99 52188.14 88888.00 2011-04-12 15:52:18.900 102 18284.73 -19.01 52188.12 88888.00 2011-04-12 15:52:19.400 102 18284.80 -19.01 52188.02 88888.00 2011-04-12 15:52:19.900 102 18284.86 -19.04 52187.96 88888.00 2011-04-12 15:52:20.400 102 18284.96 -19.03 52187.95 88888.00 2011-04-12 15:52:20.900 102 18284.93 -19.01 52187.90 88888.00 2011-04-12 15:52:21.400 102 18284.95 -19.00 52187.94 88888.00 2011-04-12 15:52:21.900 102 18284.98 -18.94 52187.86 88888.00 2011-04-12 15:52:22.400 102 18284.95 -18.96 52187.87 88888.00 2011-04-12 15:52:22.900 102 18285.00 -18.98 52187.97 88888.00 2011-04-12 15:52:23.400 102 18285.08 -18.97 52187.88 88888.00 2011-04-12 15:52:23.900 102 18285.12 -18.95 52187.79 88888.00 2011-04-12 15:52:24.400 102 18284.98 -18.92 52187.83 88888.00 2011-04-12 15:52:24.900 102 18284.89 -18.86 52187.90 88888.00 2011-04-12 15:52:25.400 102 18284.80 -18.92 52187.91 88888.00 2011-04-12 15:52:25.900 102 18285.01 -18.91 52187.96 88888.00 2011-04-12 15:52:26.400 102 18285.08 -18.86 52187.94 88888.00 2011-04-12 15:52:26.900 102 18285.07 -18.84 52187.85 88888.00 2011-04-12 15:52:27.400 102 18284.84 -18.76 52187.81 88888.00 2011-04-12 15:52:27.900 102 18284.93 -18.75 52187.90 88888.00 2011-04-12 15:52:28.400 102 18285.15 -18.76 52187.96 88888.00 2011-04-12 15:52:28.900 102 18285.18 -18.77 52187.86 88888.00 2011-04-12 15:52:29.400 102 18285.13 -18.79 52187.77 88888.00 2011-04-12 15:52:29.900 102 18285.13 -18.72 52187.82 88888.00 2011-04-12 15:52:30.400 102 18285.19 -18.74 52187.91 88888.00 2011-04-12 15:52:30.900 102 18285.15 -18.69 52187.97 88888.00 2011-04-12 15:52:31.400 102 18285.15 -18.57 52187.94 88888.00 2011-04-12 15:52:31.900 102 18285.19 -18.56 52187.92 88888.00 2011-04-12 15:52:32.400 102 18285.22 -18.52 52187.96 88888.00 2011-04-12 15:52:32.900 102 18285.32 -18.53 52187.96 88888.00 2011-04-12 15:52:33.400 102 18285.26 -18.52 52188.00 88888.00 2011-04-12 15:52:33.900 102 18285.28 -18.54 52188.06 88888.00 2011-04-12 15:52:34.400 102 18285.17 -18.44 52188.15 88888.00 2011-04-12 15:52:34.900 102 18285.15 -18.40 52188.15 88888.00 2011-04-12 15:52:35.400 102 18285.09 -18.35 52188.17 88888.00 2011-04-12 15:52:35.900 102 18285.14 -18.26 52188.16 88888.00 2011-04-12 15:52:36.400 102 18285.19 -18.23 52188.15 88888.00 2011-04-12 15:52:36.900 102 18285.18 -18.22 52188.17 88888.00 2011-04-12 15:52:37.400 102 18285.19 -18.19 52188.16 88888.00 2011-04-12 15:52:37.900 102 18285.30 -18.11 52188.12 88888.00 2011-04-12 15:52:38.400 102 18285.32 -18.14 52188.10 88888.00 2011-04-12 15:52:38.900 102 18285.27 -18.05 52188.08 88888.00 2011-04-12 15:52:39.400 102 18285.32 -17.97 52188.06 88888.00 2011-04-12 15:52:39.900 102 18285.39 -18.00 52188.06 88888.00 2011-04-12 15:52:40.400 102 18285.39 -18.02 52188.17 88888.00 2011-04-12 15:52:40.900 102 18285.45 -17.90 52188.18 88888.00 2011-04-12 15:52:41.400 102 18285.45 -17.88 52188.15 88888.00 2011-04-12 15:52:41.900 102 18285.46 -17.86 52188.11 88888.00 2011-04-12 15:52:42.400 102 18285.49 -17.79 52188.23 88888.00 2011-04-12 15:52:42.900 102 18285.60 -17.74 52188.26 88888.00 2011-04-12 15:52:43.400 102 18285.73 -17.74 52188.00 88888.00 2011-04-12 15:52:43.900 102 18285.80 -17.77 52187.92 88888.00 2011-04-12 15:52:44.400 102 18285.77 -17.71 52187.95 88888.00 2011-04-12 15:52:44.900 102 18285.71 -17.68 52187.97 88888.00 2011-04-12 15:52:45.400 102 18285.60 -17.62 52187.95 88888.00 2011-04-12 15:52:45.900 102 18285.70 -17.56 52188.06 88888.00 2011-04-12 15:52:46.400 102 18285.78 -17.49 52188.07 88888.00 2011-04-12 15:52:46.900 102 18285.68 -17.55 52188.20 88888.00 2011-04-12 15:52:47.400 102 18285.59 -17.53 52188.09 88888.00 2011-04-12 15:52:47.900 102 18285.56 -17.49 52188.07 88888.00 2011-04-12 15:52:48.400 102 18285.58 -17.42 52188.14 88888.00 2011-04-12 15:52:48.900 102 18285.68 -17.47 52188.17 88888.00 2011-04-12 15:52:49.400 102 18285.81 -17.48 52188.30 88888.00 2011-04-12 15:52:49.900 102 18285.74 -17.40 52188.37 88888.00 2011-04-12 15:52:50.400 102 18285.80 -17.39 52188.32 88888.00 2011-04-12 15:52:50.900 102 18285.81 -17.38 52188.31 88888.00 2011-04-12 15:52:51.400 102 18285.66 -17.33 52188.26 88888.00 2011-04-12 15:52:51.900 102 18285.71 -17.40 52188.15 88888.00 2011-04-12 15:52:52.400 102 18285.77 -17.49 52188.19 88888.00 2011-04-12 15:52:52.900 102 18285.79 -17.47 52188.25 88888.00 2011-04-12 15:52:53.400 102 18285.92 -17.38 52188.38 88888.00 2011-04-12 15:52:53.900 102 18285.87 -17.34 52188.40 88888.00 2011-04-12 15:52:54.400 102 18285.81 -17.31 52188.32 88888.00 2011-04-12 15:52:54.900 102 18285.89 -17.30 52188.34 88888.00 2011-04-12 15:52:55.400 102 18285.82 -17.28 52188.34 88888.00 2011-04-12 15:52:55.900 102 18285.83 -17.22 52188.31 88888.00 2011-04-12 15:52:56.400 102 18285.90 -17.26 52188.41 88888.00 2011-04-12 15:52:56.900 102 18285.94 -17.25 52188.40 88888.00 2011-04-12 15:52:57.400 102 18285.89 -17.16 52188.29 88888.00 2011-04-12 15:52:57.900 102 18285.89 -17.06 52188.18 88888.00 2011-04-12 15:52:58.400 102 18285.91 -17.01 52188.27 88888.00 2011-04-12 15:52:58.900 102 18285.83 -17.01 52188.30 88888.00 2011-04-12 15:52:59.400 102 18285.87 -17.04 52188.31 88888.00 2011-04-12 15:52:59.900 102 18285.93 -17.05 52188.29 88888.00 2011-04-12 15:53:00.400 102 18285.94 -17.03 52188.25 88888.00 2011-04-12 15:53:00.900 102 18285.90 -17.03 52188.19 88888.00 2011-04-12 15:53:01.400 102 18285.98 -17.11 52188.27 88888.00 2011-04-12 15:53:01.900 102 18286.11 -17.15 52188.35 88888.00 2011-04-12 15:53:02.400 102 18286.02 -17.08 52188.40 88888.00 2011-04-12 15:53:02.900 102 18286.10 -17.08 52188.42 88888.00 2011-04-12 15:53:03.400 102 18286.21 -17.08 52188.41 88888.00 2011-04-12 15:53:03.900 102 18286.19 -17.08 52188.41 88888.00 2011-04-12 15:53:04.400 102 18286.09 -16.97 52188.39 88888.00 2011-04-12 15:53:04.900 102 18286.06 -16.90 52188.41 88888.00 2011-04-12 15:53:05.400 102 18285.98 -16.96 52188.37 88888.00 2011-04-12 15:53:05.900 102 18286.02 -16.94 52188.31 88888.00 2011-04-12 15:53:06.400 102 18286.15 -16.93 52188.37 88888.00 2011-04-12 15:53:06.900 102 18286.20 -16.92 52188.42 88888.00 2011-04-12 15:53:07.400 102 18286.03 -16.85 52188.39 88888.00 2011-04-12 15:53:07.900 102 18286.04 -16.80 52188.37 88888.00 2011-04-12 15:53:08.400 102 18286.08 -16.86 52188.55 88888.00 2011-04-12 15:53:08.900 102 18286.19 -16.88 52188.48 88888.00 2011-04-12 15:53:09.400 102 18286.23 -16.87 52188.35 88888.00 2011-04-12 15:53:09.900 102 18286.47 -16.86 52188.35 88888.00 2011-04-12 15:53:10.400 102 18286.38 -16.86 52188.34 88888.00 2011-04-12 15:53:10.900 102 18286.25 -16.79 52188.35 88888.00 2011-04-12 15:53:11.400 102 18286.04 -16.81 52188.39 88888.00 2011-04-12 15:53:11.900 102 18286.06 -16.74 52188.48 88888.00 2011-04-12 15:53:12.400 102 18286.12 -16.65 52188.41 88888.00 2011-04-12 15:53:12.900 102 18286.30 -16.65 52188.50 88888.00 2011-04-12 15:53:13.400 102 18286.26 -16.58 52188.55 88888.00 2011-04-12 15:53:13.900 102 18286.27 -16.52 52188.48 88888.00 2011-04-12 15:53:14.400 102 18286.31 -16.56 52188.37 88888.00 2011-04-12 15:53:14.900 102 18286.32 -16.66 52188.40 88888.00 2011-04-12 15:53:15.400 102 18286.35 -16.74 52188.65 88888.00 2011-04-12 15:53:15.900 102 18286.35 -16.72 52188.38 88888.00 2011-04-12 15:53:16.400 102 18286.36 -16.63 52188.27 88888.00 2011-04-12 15:53:16.900 102 18286.38 -16.58 52188.21 88888.00 2011-04-12 15:53:17.400 102 18286.34 -16.62 52188.27 88888.00 2011-04-12 15:53:17.900 102 18286.38 -16.60 52188.26 88888.00 2011-04-12 15:53:18.400 102 18286.30 -16.60 52188.17 88888.00 2011-04-12 15:53:18.900 102 18286.30 -16.60 52188.29 88888.00 2011-04-12 15:53:19.400 102 18286.27 -16.61 52188.33 88888.00 2011-04-12 15:53:19.900 102 18286.22 -16.65 52188.22 88888.00 2011-04-12 15:53:20.400 102 18286.23 -16.60 52188.18 88888.00 2011-04-12 15:53:20.900 102 18286.20 -16.59 52188.23 88888.00 2011-04-12 15:53:21.400 102 18286.24 -16.56 52188.35 88888.00 2011-04-12 15:53:21.900 102 18286.24 -16.58 52188.27 88888.00 2011-04-12 15:53:22.400 102 18286.27 -16.48 52188.30 88888.00 2011-04-12 15:53:22.900 102 18286.26 -16.42 52188.41 88888.00 2011-04-12 15:53:23.400 102 18286.26 -16.39 52188.39 88888.00 2011-04-12 15:53:23.900 102 18286.23 -16.35 52188.38 88888.00 2011-04-12 15:53:24.400 102 18286.31 -16.34 52188.31 88888.00 2011-04-12 15:53:24.900 102 18286.49 -16.31 52188.32 88888.00 2011-04-12 15:53:25.400 102 18286.52 -16.33 52188.27 88888.00 2011-04-12 15:53:25.900 102 18286.48 -16.25 52188.31 88888.00 2011-04-12 15:53:26.400 102 18286.42 -16.29 52188.28 88888.00 2011-04-12 15:53:26.900 102 18286.35 -16.29 52188.38 88888.00 2011-04-12 15:53:27.400 102 18286.37 -16.35 52188.37 88888.00 2011-04-12 15:53:27.900 102 18286.49 -16.41 52188.31 88888.00 2011-04-12 15:53:28.400 102 18286.57 -16.40 52188.23 88888.00 2011-04-12 15:53:28.900 102 18286.49 -16.37 52188.16 88888.00 2011-04-12 15:53:29.400 102 18286.53 -16.36 52188.19 88888.00 2011-04-12 15:53:29.900 102 18286.66 -16.35 52188.21 88888.00 2011-04-12 15:53:30.400 102 18286.59 -16.32 52188.21 88888.00 2011-04-12 15:53:30.900 102 18286.58 -16.24 52188.27 88888.00 2011-04-12 15:53:31.400 102 18286.63 -16.28 52188.21 88888.00 2011-04-12 15:53:31.900 102 18286.70 -16.34 52188.21 88888.00 2011-04-12 15:53:32.400 102 18286.75 -16.27 52188.18 88888.00 2011-04-12 15:53:32.900 102 18286.78 -16.21 52188.16 88888.00 2011-04-12 15:53:33.400 102 18286.99 -16.18 52188.17 88888.00 2011-04-12 15:53:33.900 102 18287.34 -16.10 52188.14 88888.00 2011-04-12 15:53:34.400 102 18286.86 -16.11 52188.18 88888.00 2011-04-12 15:53:34.900 102 18286.71 -16.11 52188.16 88888.00 2011-04-12 15:53:35.400 102 18286.72 -16.18 52188.30 88888.00 2011-04-12 15:53:35.900 102 18286.79 -16.22 52188.42 88888.00 2011-04-12 15:53:36.400 102 18286.92 -16.20 52188.46 88888.00 2011-04-12 15:53:36.900 102 18286.96 -16.20 52188.42 88888.00 2011-04-12 15:53:37.400 102 18286.92 -16.24 52188.31 88888.00 2011-04-12 15:53:37.900 102 18286.91 -16.32 52188.25 88888.00 2011-04-12 15:53:38.400 102 18286.97 -16.28 52188.37 88888.00 2011-04-12 15:53:38.900 102 18287.01 -16.24 52188.39 88888.00 2011-04-12 15:53:39.400 102 18287.06 -16.12 52188.32 88888.00 2011-04-12 15:53:39.900 102 18287.09 -16.01 52188.31 88888.00 2011-04-12 15:53:40.400 102 18287.07 -15.99 52188.31 88888.00 2011-04-12 15:53:40.900 102 18287.13 -16.08 52188.29 88888.00 2011-04-12 15:53:41.400 102 18287.00 -16.16 52188.22 88888.00 2011-04-12 15:53:41.900 102 18287.09 -16.15 52188.21 88888.00 2011-04-12 15:53:42.400 102 18287.23 -16.04 52188.22 88888.00 2011-04-12 15:53:42.900 102 18287.37 -16.06 52188.22 88888.00 2011-04-12 15:53:43.400 102 18287.33 -16.13 52188.20 88888.00 2011-04-12 15:53:43.900 102 18287.25 -16.15 52188.18 88888.00 2011-04-12 15:53:44.400 102 18287.22 -16.26 52188.22 88888.00 2011-04-12 15:53:44.900 102 18287.26 -16.19 52188.08 88888.00 2011-04-12 15:53:45.400 102 18287.36 -16.16 52187.98 88888.00 2011-04-12 15:53:45.900 102 18287.34 -16.24 52188.04 88888.00 2011-04-12 15:53:46.400 102 18287.37 -16.23 52188.02 88888.00 2011-04-12 15:53:46.900 102 18287.45 -16.24 52188.02 88888.00 2011-04-12 15:53:47.400 102 18287.53 -16.28 52188.05 88888.00 2011-04-12 15:53:47.900 102 18287.72 -16.33 52188.06 88888.00 2011-04-12 15:53:48.400 102 18287.75 -16.37 52188.08 88888.00 2011-04-12 15:53:48.900 102 18287.60 -16.37 52188.15 88888.00 2011-04-12 15:53:49.400 102 18287.62 -16.37 52188.22 88888.00 2011-04-12 15:53:49.900 102 18287.63 -16.36 52188.22 88888.00 2011-04-12 15:53:50.400 102 18287.58 -16.30 52188.22 88888.00 2011-04-12 15:53:50.900 102 18287.63 -16.36 52188.25 88888.00 2011-04-12 15:53:51.400 102 18287.61 -16.35 52188.32 88888.00 2011-04-12 15:53:51.900 102 18287.63 -16.38 52188.27 88888.00 2011-04-12 15:53:52.400 102 18287.65 -16.41 52188.30 88888.00 2011-04-12 15:53:52.900 102 18287.73 -16.46 52188.34 88888.00 2011-04-12 15:53:53.400 102 18287.75 -16.44 52188.38 88888.00 2011-04-12 15:53:53.900 102 18287.68 -16.40 52188.41 88888.00 2011-04-12 15:53:54.400 102 18287.63 -16.41 52188.38 88888.00 2011-04-12 15:53:54.900 102 18287.61 -16.42 52188.34 88888.00 2011-04-12 15:53:55.400 102 18287.64 -16.43 52188.42 88888.00 2011-04-12 15:53:55.900 102 18287.64 -16.35 52188.40 88888.00 2011-04-12 15:53:56.400 102 18287.71 -16.47 52188.48 88888.00 2011-04-12 15:53:56.900 102 18287.67 -16.54 52188.49 88888.00 2011-04-12 15:53:57.400 102 18287.71 -16.52 52188.34 88888.00 2011-04-12 15:53:57.900 102 18287.79 -16.52 52188.27 88888.00 2011-04-12 15:53:58.400 102 18287.79 -16.57 52188.32 88888.00 2011-04-12 15:53:58.900 102 18287.85 -16.49 52188.31 88888.00 2011-04-12 15:53:59.400 102 18287.80 -16.46 52188.33 88888.00 2011-04-12 15:53:59.900 102 18287.80 -16.52 52188.41 88888.00 2011-04-12 15:54:00.400 102 18287.74 -16.51 52188.49 88888.00 2011-04-12 15:54:00.900 102 18287.77 -16.49 52188.52 88888.00 2011-04-12 15:54:01.400 102 18287.86 -16.37 52188.53 88888.00 2011-04-12 15:54:01.900 102 18287.86 -16.34 52188.40 88888.00 2011-04-12 15:54:02.400 102 18287.75 -16.35 52188.25 88888.00 2011-04-12 15:54:02.900 102 18287.73 -16.33 52188.30 88888.00 2011-04-12 15:54:03.400 102 18287.77 -16.32 52188.31 88888.00 2011-04-12 15:54:03.900 102 18287.78 -16.30 52188.40 88888.00 2011-04-12 15:54:04.400 102 18287.73 -16.27 52188.29 88888.00 2011-04-12 15:54:04.900 102 18287.82 -16.23 52188.17 88888.00 2011-04-12 15:54:05.400 102 18287.91 -16.23 52188.12 88888.00 2011-04-12 15:54:05.900 102 18287.90 -16.18 52188.16 88888.00 2011-04-12 15:54:06.400 102 18287.84 -16.13 52188.22 88888.00 2011-04-12 15:54:06.900 102 18287.78 -16.16 52188.23 88888.00 2011-04-12 15:54:07.400 102 18287.74 -16.11 52188.38 88888.00 2011-04-12 15:54:07.900 102 18287.77 -16.13 52188.31 88888.00 2011-04-12 15:54:08.400 102 18287.83 -16.19 52188.26 88888.00 2011-04-12 15:54:08.900 102 18287.91 -16.21 52188.29 88888.00 2011-04-12 15:54:09.400 102 18287.96 -16.21 52188.37 88888.00 2011-04-12 15:54:09.900 102 18287.95 -16.26 52188.41 88888.00 2011-04-12 15:54:10.400 102 18287.91 -16.27 52188.38 88888.00 2011-04-12 15:54:10.900 102 18287.91 -16.30 52188.39 88888.00 2011-04-12 15:54:11.400 102 18287.90 -16.32 52188.31 88888.00 2011-04-12 15:54:11.900 102 18287.97 -16.36 52188.38 88888.00 2011-04-12 15:54:12.400 102 18288.07 -16.40 52188.32 88888.00 2011-04-12 15:54:12.900 102 18288.07 -16.43 52188.32 88888.00 2011-04-12 15:54:13.400 102 18288.10 -16.41 52188.30 88888.00 2011-04-12 15:54:13.900 102 18288.15 -16.38 52188.37 88888.00 2011-04-12 15:54:14.400 102 18288.18 -16.46 52188.34 88888.00 2011-04-12 15:54:14.900 102 18288.23 -16.58 52188.37 88888.00 2011-04-12 15:54:15.400 102 18288.22 -16.58 52188.37 88888.00 2011-04-12 15:54:15.900 102 18288.36 -16.73 52188.38 88888.00 2011-04-12 15:54:16.400 102 18288.48 -16.76 52188.40 88888.00 2011-04-12 15:54:16.900 102 18288.40 -16.69 52188.30 88888.00 2011-04-12 15:54:17.400 102 18288.50 -16.60 52188.20 88888.00 2011-04-12 15:54:17.900 102 18288.50 -16.61 52188.21 88888.00 2011-04-12 15:54:18.400 102 18288.54 -16.54 52188.12 88888.00 2011-04-12 15:54:18.900 102 18288.51 -16.55 52188.18 88888.00 2011-04-12 15:54:19.400 102 18288.56 -16.53 52188.30 88888.00 2011-04-12 15:54:19.900 102 18288.53 -16.48 52188.33 88888.00 2011-04-12 15:54:20.400 102 18288.65 -16.52 52188.30 88888.00 2011-04-12 15:54:20.900 102 18288.78 -16.56 52188.27 88888.00 2011-04-12 15:54:21.400 102 18288.73 -16.53 52188.41 88888.00 2011-04-12 15:54:21.900 102 18288.71 -16.45 52188.37 88888.00 2011-04-12 15:54:22.400 102 18288.82 -16.37 52188.39 88888.00 2011-04-12 15:54:22.900 102 18288.86 -16.36 52188.45 88888.00 2011-04-12 15:54:23.400 102 18288.84 -16.34 52188.44 88888.00 2011-04-12 15:54:23.900 102 18288.85 -16.34 52188.35 88888.00 2011-04-12 15:54:24.400 102 18288.93 -16.28 52188.31 88888.00 2011-04-12 15:54:24.900 102 18289.05 -16.24 52188.51 88888.00 2011-04-12 15:54:25.400 102 18288.96 -16.22 52188.57 88888.00 2011-04-12 15:54:25.900 102 18289.00 -16.20 52188.51 88888.00 2011-04-12 15:54:26.400 102 18289.02 -16.10 52188.60 88888.00 2011-04-12 15:54:26.900 102 18289.08 -16.19 52188.49 88888.00 2011-04-12 15:54:27.400 102 18289.13 -16.21 52188.54 88888.00 2011-04-12 15:54:27.900 102 18289.08 -16.12 52188.65 88888.00 2011-04-12 15:54:28.400 102 18289.12 -16.10 52188.60 88888.00 2011-04-12 15:54:28.900 102 18289.14 -16.09 52188.52 88888.00 2011-04-12 15:54:29.400 102 18289.18 -16.16 52188.40 88888.00 2011-04-12 15:54:29.900 102 18289.21 -16.21 52188.43 88888.00 2011-04-12 15:54:30.400 102 18289.19 -16.19 52188.43 88888.00 2011-04-12 15:54:30.900 102 18289.24 -16.12 52188.35 88888.00 2011-04-12 15:54:31.400 102 18289.32 -16.12 52188.38 88888.00 2011-04-12 15:54:31.900 102 18289.34 -16.10 52188.43 88888.00 2011-04-12 15:54:32.400 102 18289.46 -16.07 52188.44 88888.00 2011-04-12 15:54:32.900 102 18289.53 -16.03 52188.42 88888.00 2011-04-12 15:54:33.400 102 18289.53 -16.07 52188.31 88888.00 2011-04-12 15:54:33.900 102 18289.50 -16.08 52188.29 88888.00 2011-04-12 15:54:34.400 102 18289.53 -16.08 52188.25 88888.00 2011-04-12 15:54:34.900 102 18289.58 -16.12 52188.25 88888.00 2011-04-12 15:54:35.400 102 18289.48 -16.12 52188.34 88888.00 2011-04-12 15:54:35.900 102 18289.46 -16.16 52188.30 88888.00 2011-04-12 15:54:36.400 102 18289.47 -16.27 52188.27 88888.00 2011-04-12 15:54:36.900 102 18289.45 -16.30 52188.22 88888.00 2011-04-12 15:54:37.400 102 18289.45 -16.43 52188.21 88888.00 2011-04-12 15:54:37.900 102 18289.43 -16.52 52188.25 88888.00 2011-04-12 15:54:38.400 102 18289.51 -16.58 52188.21 88888.00 2011-04-12 15:54:38.900 102 18289.45 -16.66 52188.15 88888.00 2011-04-12 15:54:39.400 102 18289.42 -16.80 52188.29 88888.00 2011-04-12 15:54:39.900 102 18289.41 -16.87 52188.44 88888.00 2011-04-12 15:54:40.400 102 18289.52 -16.87 52188.35 88888.00 2011-04-12 15:54:40.900 102 18289.52 -16.79 52188.37 88888.00 2011-04-12 15:54:41.400 102 18289.49 -16.74 52188.37 88888.00 2011-04-12 15:54:41.900 102 18289.43 -16.77 52188.43 88888.00 2011-04-12 15:54:42.400 102 18289.49 -16.78 52188.38 88888.00 2011-04-12 15:54:42.900 102 18289.48 -16.77 52188.32 88888.00 2011-04-12 15:54:43.400 102 18289.51 -16.73 52188.32 88888.00 2011-04-12 15:54:43.900 102 18289.60 -16.81 52188.44 88888.00 2011-04-12 15:54:44.400 102 18289.63 -16.86 52188.55 88888.00 2011-04-12 15:54:44.900 102 18289.52 -16.87 52188.49 88888.00 2011-04-12 15:54:45.400 102 18289.67 -16.85 52188.56 88888.00 2011-04-12 15:54:45.900 102 18289.70 -16.86 52188.45 88888.00 2011-04-12 15:54:46.400 102 18289.65 -16.89 52188.39 88888.00 2011-04-12 15:54:46.900 102 18289.69 -16.88 52188.40 88888.00 2011-04-12 15:54:47.400 102 18289.80 -16.92 52188.37 88888.00 2011-04-12 15:54:47.900 102 18289.85 -16.96 52188.35 88888.00 2011-04-12 15:54:48.400 102 18289.81 -17.01 52188.39 88888.00 2011-04-12 15:54:48.900 102 18289.72 -16.98 52188.38 88888.00 2011-04-12 15:54:49.400 102 18289.84 -16.95 52188.42 88888.00 2011-04-12 15:54:49.900 102 18289.97 -17.03 52188.41 88888.00 2011-04-12 15:54:50.400 102 18289.95 -17.11 52188.49 88888.00 2011-04-12 15:54:50.900 102 18289.89 -17.19 52188.67 88888.00 2011-04-12 15:54:51.400 102 18289.85 -17.22 52188.62 88888.00 2011-04-12 15:54:51.900 102 18289.81 -17.29 52188.39 88888.00 2011-04-12 15:54:52.400 102 18289.82 -17.38 52188.33 88888.00 2011-04-12 15:54:52.900 102 18289.97 -17.40 52188.21 88888.00 2011-04-12 15:54:53.400 102 18290.04 -17.37 52188.19 88888.00 2011-04-12 15:54:53.900 102 18290.03 -17.47 52188.22 88888.00 2011-04-12 15:54:54.400 102 18290.03 -17.55 52188.23 88888.00 2011-04-12 15:54:54.900 102 18289.96 -17.68 52188.29 88888.00 2011-04-12 15:54:55.400 102 18289.92 -17.71 52188.33 88888.00 2011-04-12 15:54:55.900 102 18289.93 -17.90 52188.23 88888.00 2011-04-12 15:54:56.400 102 18289.91 -17.95 52188.31 88888.00 2011-04-12 15:54:56.900 102 18289.86 -18.02 52188.34 88888.00 2011-04-12 15:54:57.400 102 18289.82 -18.03 52188.43 88888.00 2011-04-12 15:54:57.900 102 18289.81 -18.06 52188.39 88888.00 2011-04-12 15:54:58.400 102 18289.89 -18.08 52188.34 88888.00 2011-04-12 15:54:58.900 102 18289.91 -18.21 52188.33 88888.00 2011-04-12 15:54:59.400 102 18289.95 -18.31 52188.28 88888.00 2011-04-12 15:54:59.900 102 18290.01 -18.35 52188.31 88888.00 2011-04-12 15:55:00.400 102 18289.99 -18.35 52188.40 88888.00 2011-04-12 15:55:00.900 102 18289.99 -18.45 52188.19 88888.00 2011-04-12 15:55:01.400 102 18289.99 -18.58 52188.22 88888.00 2011-04-12 15:55:01.900 102 18289.93 -18.73 52188.25 88888.00 2011-04-12 15:55:02.400 102 18289.83 -18.72 52188.19 88888.00 2011-04-12 15:55:02.900 102 18290.00 -18.73 52188.12 88888.00 2011-04-12 15:55:03.400 102 18290.04 -18.78 52188.06 88888.00 2011-04-12 15:55:03.900 102 18290.00 -18.84 52188.09 88888.00 2011-04-12 15:55:04.400 102 18289.96 -18.87 52188.15 88888.00 2011-04-12 15:55:04.900 102 18289.94 -18.94 52188.19 88888.00 2011-04-12 15:55:05.400 102 18289.99 -19.02 52188.23 88888.00 2011-04-12 15:55:05.900 102 18289.99 -19.07 52188.27 88888.00 2011-04-12 15:55:06.400 102 18289.89 -19.15 52188.29 88888.00 2011-04-12 15:55:06.900 102 18289.95 -19.23 52188.27 88888.00 2011-04-12 15:55:07.400 102 18290.02 -19.32 52188.34 88888.00 2011-04-12 15:55:07.900 102 18290.02 -19.41 52188.41 88888.00 2011-04-12 15:55:08.400 102 18289.92 -19.41 52188.42 88888.00 2011-04-12 15:55:08.900 102 18289.89 -19.45 52188.52 88888.00 2011-04-12 15:55:09.400 102 18289.81 -19.47 52188.52 88888.00 2011-04-12 15:55:09.900 102 18289.79 -19.55 52188.38 88888.00 2011-04-12 15:55:10.400 102 18289.82 -19.48 52188.29 88888.00 2011-04-12 15:55:10.900 102 18289.90 -19.52 52188.30 88888.00 2011-04-12 15:55:11.400 102 18289.82 -19.59 52188.23 88888.00 2011-04-12 15:55:11.900 102 18289.84 -19.68 52188.27 88888.00 2011-04-12 15:55:12.400 102 18289.78 -19.74 52188.40 88888.00 2011-04-12 15:55:12.900 102 18289.85 -19.74 52188.33 88888.00 2011-04-12 15:55:13.400 102 18289.83 -19.78 52188.32 88888.00 2011-04-12 15:55:13.900 102 18289.84 -19.84 52188.39 88888.00 2011-04-12 15:55:14.400 102 18289.89 -19.88 52188.43 88888.00 2011-04-12 15:55:14.900 102 18289.74 -19.89 52188.33 88888.00 2011-04-12 15:55:15.400 102 18289.74 -19.99 52188.29 88888.00 2011-04-12 15:55:15.900 102 18289.69 -19.99 52188.26 88888.00 2011-04-12 15:55:16.400 102 18289.73 -19.98 52188.27 88888.00 2011-04-12 15:55:16.900 102 18289.69 -20.00 52188.17 88888.00 2011-04-12 15:55:17.400 102 18289.71 -19.95 52188.19 88888.00 2011-04-12 15:55:17.900 102 18289.61 -19.95 52188.18 88888.00 2011-04-12 15:55:18.400 102 18289.58 -19.92 52188.21 88888.00 2011-04-12 15:55:18.900 102 18289.73 -19.92 52188.17 88888.00 2011-04-12 15:55:19.400 102 18289.82 -19.93 52188.20 88888.00 2011-04-12 15:55:19.900 102 18289.85 -19.95 52188.34 88888.00 2011-04-12 15:55:20.400 102 18289.75 -20.05 52188.32 88888.00 2011-04-12 15:55:20.900 102 18289.73 -20.14 52188.20 88888.00 2011-04-12 15:55:21.400 102 18289.76 -20.16 52188.28 88888.00 2011-04-12 15:55:21.900 102 18289.70 -20.19 52188.23 88888.00 2011-04-12 15:55:22.400 102 18289.73 -20.25 52188.18 88888.00 2011-04-12 15:55:22.900 102 18289.72 -20.30 52188.28 88888.00 2011-04-12 15:55:23.400 102 18289.67 -20.34 52188.35 88888.00 2011-04-12 15:55:23.900 102 18289.61 -20.27 52188.44 88888.00 2011-04-12 15:55:24.400 102 18289.63 -20.23 52188.37 88888.00 2011-04-12 15:55:24.900 102 18289.61 -20.21 52188.33 88888.00 2011-04-12 15:55:25.400 102 18289.57 -20.23 52188.32 88888.00 2011-04-12 15:55:25.900 102 18289.62 -20.22 52188.38 88888.00 2011-04-12 15:55:26.400 102 18289.67 -20.27 52188.49 88888.00 2011-04-12 15:55:26.900 102 18289.62 -20.34 52188.48 88888.00 2011-04-12 15:55:27.400 102 18289.58 -20.37 52188.39 88888.00 2011-04-12 15:55:27.900 102 18289.57 -20.38 52188.33 88888.00 2011-04-12 15:55:28.400 102 18289.53 -20.42 52188.43 88888.00 2011-04-12 15:55:28.900 102 18289.58 -20.47 52188.43 88888.00 2011-04-12 15:55:29.400 102 18289.70 -20.44 52188.40 88888.00 2011-04-12 15:55:29.900 102 18289.79 -20.45 52188.34 88888.00 2011-04-12 15:55:30.400 102 18289.80 -20.44 52188.09 88888.00 2011-04-12 15:55:30.900 102 18289.81 -20.51 52188.28 88888.00 2011-04-12 15:55:31.400 102 18289.74 -20.51 52188.40 88888.00 2011-04-12 15:55:31.900 102 18289.74 -20.48 52188.35 88888.00 2011-04-12 15:55:32.400 102 18289.71 -20.53 52188.31 88888.00 2011-04-12 15:55:32.900 102 18289.79 -20.59 52188.29 88888.00 2011-04-12 15:55:33.400 102 18289.86 -20.60 52188.39 88888.00 2011-04-12 15:55:33.900 102 18289.93 -20.61 52188.40 88888.00 2011-04-12 15:55:34.400 102 18290.03 -20.64 52188.30 88888.00 2011-04-12 15:55:34.900 102 18289.94 -20.65 52188.32 88888.00 2011-04-12 15:55:35.400 102 18290.02 -20.57 52188.38 88888.00 2011-04-12 15:55:35.900 102 18290.10 -20.56 52188.41 88888.00 2011-04-12 15:55:36.400 102 18290.10 -20.59 52188.48 88888.00 2011-04-12 15:55:36.900 102 18290.06 -20.56 52188.46 88888.00 2011-04-12 15:55:37.400 102 18290.01 -20.57 52188.31 88888.00 2011-04-12 15:55:37.900 102 18290.21 -20.61 52188.21 88888.00 2011-04-12 15:55:38.400 102 18290.14 -20.64 52188.19 88888.00 2011-04-12 15:55:38.900 102 18290.03 -20.65 52188.19 88888.00 2011-04-12 15:55:39.400 102 18289.90 -20.69 52188.14 88888.00 2011-04-12 15:55:39.900 102 18289.97 -20.64 52188.19 88888.00 2011-04-12 15:55:40.400 102 18290.10 -20.58 52188.38 88888.00 2011-04-12 15:55:40.900 102 18290.10 -20.69 52188.42 88888.00 2011-04-12 15:55:41.400 102 18290.07 -20.88 52188.45 88888.00 2011-04-12 15:55:41.900 102 18290.01 -20.85 52188.44 88888.00 2011-04-12 15:55:42.400 102 18289.99 -20.76 52188.49 88888.00 2011-04-12 15:55:42.900 102 18290.06 -20.77 52188.37 88888.00 2011-04-12 15:55:43.400 102 18290.14 -20.82 52188.45 88888.00 2011-04-12 15:55:43.900 102 18290.16 -20.90 52188.51 88888.00 2011-04-12 15:55:44.400 102 18290.13 -20.99 52188.61 88888.00 2011-04-12 15:55:44.900 102 18290.17 -21.05 52188.62 88888.00 2011-04-12 15:55:45.400 102 18290.15 -21.04 52188.58 88888.00 2011-04-12 15:55:45.900 102 18290.15 -21.13 52188.53 88888.00 2011-04-12 15:55:46.400 102 18290.13 -21.15 52188.51 88888.00 2011-04-12 15:55:46.900 102 18290.15 -21.12 52188.62 88888.00 2011-04-12 15:55:47.400 102 18290.22 -21.11 52188.64 88888.00 2011-04-12 15:55:47.900 102 18290.24 -21.16 52188.57 88888.00 2011-04-12 15:55:48.400 102 18290.25 -21.18 52188.58 88888.00 2011-04-12 15:55:48.900 102 18290.27 -21.20 52188.63 88888.00 2011-04-12 15:55:49.400 102 18290.16 -21.30 52188.72 88888.00 2011-04-12 15:55:49.900 102 18290.13 -21.33 52188.79 88888.00 2011-04-12 15:55:50.400 102 18290.18 -21.38 52188.85 88888.00 2011-04-12 15:55:50.900 102 18290.19 -21.39 52188.87 88888.00 2011-04-12 15:55:51.400 102 18290.26 -21.41 52188.72 88888.00 2011-04-12 15:55:51.900 102 18290.33 -21.47 52188.54 88888.00 2011-04-12 15:55:52.400 102 18290.33 -21.45 52188.55 88888.00 2011-04-12 15:55:52.900 102 18290.27 -21.41 52188.54 88888.00 2011-04-12 15:55:53.400 102 18290.24 -21.43 52188.67 88888.00 2011-04-12 15:55:53.900 102 18290.16 -21.46 52188.92 88888.00 2011-04-12 15:55:54.400 102 18290.08 -21.48 52188.95 88888.00 2011-04-12 15:55:54.900 102 18290.10 -21.45 52188.87 88888.00 2011-04-12 15:55:55.400 102 18290.11 -21.41 52188.86 88888.00 2011-04-12 15:55:55.900 102 18290.08 -21.42 52188.93 88888.00 2011-04-12 15:55:56.400 102 18290.13 -21.49 52188.96 88888.00 2011-04-12 15:55:56.900 102 18290.13 -21.59 52189.07 88888.00 2011-04-12 15:55:57.400 102 18290.05 -21.55 52188.97 88888.00 2011-04-12 15:55:57.900 102 18289.97 -21.58 52189.13 88888.00 2011-04-12 15:55:58.400 102 18290.02 -21.53 52189.15 88888.00 2011-04-12 15:55:58.900 102 18290.02 -21.51 52189.08 88888.00 2011-04-12 15:55:59.400 102 18290.05 -21.52 52188.95 88888.00 2011-04-12 15:55:59.900 102 18290.08 -21.57 52188.89 88888.00 2011-04-12 15:56:00.400 102 18290.06 -21.58 52189.00 88888.00 2011-04-12 15:56:00.900 102 18290.02 -21.53 52189.00 88888.00 2011-04-12 15:56:01.400 102 18289.94 -21.48 52189.10 88888.00 2011-04-12 15:56:01.900 102 18289.84 -21.52 52189.10 88888.00 2011-04-12 15:56:02.400 102 18289.94 -21.64 52189.10 88888.00 2011-04-12 15:56:02.900 102 18290.13 -21.67 52189.11 88888.00 2011-04-12 15:56:03.400 102 18290.12 -21.65 52189.10 88888.00 2011-04-12 15:56:03.900 102 18290.13 -21.63 52189.07 88888.00 2011-04-12 15:56:04.400 102 18290.02 -21.52 52189.10 88888.00 2011-04-12 15:56:04.900 102 18289.91 -21.47 52189.20 88888.00 2011-04-12 15:56:05.400 102 18289.76 -21.56 52189.28 88888.00 2011-04-12 15:56:05.900 102 18289.78 -21.47 52189.31 88888.00 2011-04-12 15:56:06.400 102 18289.74 -21.49 52189.43 88888.00 2011-04-12 15:56:06.900 102 18289.83 -21.55 52189.45 88888.00 2011-04-12 15:56:07.400 102 18289.74 -21.61 52189.39 88888.00 2011-04-12 15:56:07.900 102 18289.69 -21.57 52189.28 88888.00 2011-04-12 15:56:08.400 102 18289.67 -21.57 52189.24 88888.00 2011-04-12 15:56:08.900 102 18289.70 -21.61 52189.25 88888.00 2011-04-12 15:56:09.400 102 18289.70 -21.61 52189.35 88888.00 2011-04-12 15:56:09.900 102 18289.65 -21.57 52189.44 88888.00 2011-04-12 15:56:10.400 102 18289.65 -21.65 52189.31 88888.00 2011-04-12 15:56:10.900 102 18289.67 -21.61 52189.25 88888.00 2011-04-12 15:56:11.400 102 18289.57 -21.57 52189.35 88888.00 2011-04-12 15:56:11.900 102 18289.54 -21.62 52189.28 88888.00 2011-04-12 15:56:12.400 102 18289.54 -21.66 52189.32 88888.00 2011-04-12 15:56:12.900 102 18289.56 -21.69 52189.25 88888.00 2011-04-12 15:56:13.400 102 18289.63 -21.68 52189.23 88888.00 2011-04-12 15:56:13.900 102 18289.57 -21.66 52189.15 88888.00 2011-04-12 15:56:14.400 102 18289.56 -21.65 52189.16 88888.00 2011-04-12 15:56:14.900 102 18289.52 -21.63 52189.20 88888.00 2011-04-12 15:56:15.400 102 18289.53 -21.64 52189.35 88888.00 2011-04-12 15:56:15.900 102 18289.47 -21.61 52189.30 88888.00 2011-04-12 15:56:16.400 102 18289.50 -21.59 52189.22 88888.00 2011-04-12 15:56:16.900 102 18289.45 -21.57 52189.15 88888.00 2011-04-12 15:56:17.400 102 18289.39 -21.51 52189.03 88888.00 2011-04-12 15:56:17.900 102 18289.42 -21.51 52188.96 88888.00 2011-04-12 15:56:18.400 102 18289.31 -21.55 52189.07 88888.00 2011-04-12 15:56:18.900 102 18289.21 -21.49 52189.22 88888.00 2011-04-12 15:56:19.400 102 18289.17 -21.49 52189.31 88888.00 2011-04-12 15:56:19.900 102 18289.30 -21.44 52189.19 88888.00 2011-04-12 15:56:20.400 102 18289.31 -21.43 52189.07 88888.00 2011-04-12 15:56:20.900 102 18289.41 -21.46 52188.97 88888.00 2011-04-12 15:56:21.400 102 18289.45 -21.46 52189.09 88888.00 2011-04-12 15:56:21.900 102 18289.16 -21.45 52189.16 88888.00 2011-04-12 15:56:22.400 102 18289.09 -21.52 52189.14 88888.00 2011-04-12 15:56:22.900 102 18288.91 -21.45 52189.25 88888.00 2011-04-12 15:56:23.400 102 18288.77 -21.40 52189.24 88888.00 2011-04-12 15:56:23.900 102 18288.82 -21.40 52189.11 88888.00 2011-04-12 15:56:24.400 102 18288.87 -21.44 52189.14 88888.00 2011-04-12 15:56:24.900 102 18288.86 -21.46 52189.22 88888.00 2011-04-12 15:56:25.400 102 18288.81 -21.48 52189.20 88888.00 2011-04-12 15:56:25.900 102 18288.75 -21.55 52189.13 88888.00 2011-04-12 15:56:26.400 102 18288.77 -21.60 52189.11 88888.00 2011-04-12 15:56:26.900 102 18288.69 -21.61 52189.13 88888.00 2011-04-12 15:56:27.400 102 18288.76 -21.66 52189.34 88888.00 2011-04-12 15:56:27.900 102 18288.85 -21.79 52189.37 88888.00 2011-04-12 15:56:28.400 102 18288.73 -21.85 52189.44 88888.00 2011-04-12 15:56:28.900 102 18288.77 -21.88 52189.37 88888.00 2011-04-12 15:56:29.400 102 18288.74 -21.90 52189.32 88888.00 2011-04-12 15:56:29.900 102 18288.63 -21.88 52189.41 88888.00 2011-04-12 15:56:30.400 102 18288.64 -21.77 52189.32 88888.00 2011-04-12 15:56:30.900 102 18288.73 -21.79 52189.33 88888.00 2011-04-12 15:56:31.400 102 18288.72 -21.94 52189.26 88888.00 2011-04-12 15:56:31.900 102 18288.69 -21.97 52189.19 88888.00 2011-04-12 15:56:32.400 102 18288.65 -21.84 52189.35 88888.00 2011-04-12 15:56:32.900 102 18288.64 -21.75 52189.42 88888.00 2011-04-12 15:56:33.400 102 18288.56 -21.72 52189.37 88888.00 2011-04-12 15:56:33.900 102 18288.55 -21.68 52189.31 88888.00 2011-04-12 15:56:34.400 102 18288.65 -21.65 52189.28 88888.00 2011-04-12 15:56:34.900 102 18288.56 -21.65 52189.22 88888.00 2011-04-12 15:56:35.400 102 18288.33 -21.67 52189.23 88888.00 2011-04-12 15:56:35.900 102 18288.31 -21.67 52189.21 88888.00 2011-04-12 15:56:36.400 102 18288.30 -21.63 52189.19 88888.00 2011-04-12 15:56:36.900 102 18288.21 -21.53 52189.22 88888.00 2011-04-12 15:56:37.400 102 18288.06 -21.51 52189.30 88888.00 2011-04-12 15:56:37.900 102 18288.00 -21.46 52189.32 88888.00 2011-04-12 15:56:38.400 102 18288.01 -21.36 52189.35 88888.00 2011-04-12 15:56:38.900 102 18288.10 -21.27 52189.53 88888.00 2011-04-12 15:56:39.400 102 18288.18 -21.19 52189.62 88888.00 2011-04-12 15:56:39.900 102 18288.09 -21.15 52189.62 88888.00 2011-04-12 15:56:40.400 102 18287.98 -21.03 52189.60 88888.00 2011-04-12 15:56:40.900 102 18287.95 -20.87 52189.76 88888.00 2011-04-12 15:56:41.400 102 18287.85 -20.82 52189.80 88888.00 2011-04-12 15:56:41.900 102 18287.74 -20.71 52189.78 88888.00 2011-04-12 15:56:42.400 102 18287.72 -20.71 52189.76 88888.00 2011-04-12 15:56:42.900 102 18287.74 -20.60 52189.68 88888.00 2011-04-12 15:56:43.400 102 18287.66 -20.55 52189.65 88888.00 2011-04-12 15:56:43.900 102 18287.69 -20.51 52189.70 88888.00 2011-04-12 15:56:44.400 102 18287.73 -20.39 52189.84 88888.00 2011-04-12 15:56:44.900 102 18287.64 -20.37 52189.79 88888.00 2011-04-12 15:56:45.400 102 18287.56 -20.24 52189.73 88888.00 2011-04-12 15:56:45.900 102 18287.51 -20.15 52189.78 88888.00 2011-04-12 15:56:46.400 102 18287.67 -20.19 52189.80 88888.00 2011-04-12 15:56:46.900 102 18287.76 -20.15 52189.76 88888.00 2011-04-12 15:56:47.400 102 18287.69 -20.05 52189.66 88888.00 2011-04-12 15:56:47.900 102 18287.62 -20.03 52189.67 88888.00 2011-04-12 15:56:48.400 102 18287.63 -20.09 52189.72 88888.00 2011-04-12 15:56:48.900 102 18287.64 -19.98 52189.79 88888.00 2011-04-12 15:56:49.400 102 18287.57 -19.91 52189.80 88888.00 2011-04-12 15:56:49.900 102 18287.58 -19.93 52189.76 88888.00 2011-04-12 15:56:50.400 102 18287.56 -19.95 52189.67 88888.00 2011-04-12 15:56:50.900 102 18287.62 -19.89 52189.62 88888.00 2011-04-12 15:56:51.400 102 18287.60 -19.96 52189.59 88888.00 2011-04-12 15:56:51.900 102 18287.64 -19.93 52189.68 88888.00 2011-04-12 15:56:52.400 102 18287.58 -19.85 52189.70 88888.00 2011-04-12 15:56:52.900 102 18287.57 -19.91 52189.72 88888.00 2011-04-12 15:56:53.400 102 18287.57 -19.88 52189.73 88888.00 2011-04-12 15:56:53.900 102 18287.53 -19.80 52189.78 88888.00 2011-04-12 15:56:54.400 102 18287.44 -19.81 52189.70 88888.00 2011-04-12 15:56:54.900 102 18287.55 -19.90 52189.69 88888.00 2011-04-12 15:56:55.400 102 18287.56 -19.94 52189.69 88888.00 2011-04-12 15:56:55.900 102 18287.58 -19.92 52189.77 88888.00 2011-04-12 15:56:56.400 102 18287.60 -20.00 52189.83 88888.00 2011-04-12 15:56:56.900 102 18287.58 -19.95 52189.88 88888.00 2011-04-12 15:56:57.400 102 18287.58 -19.93 52189.88 88888.00 2011-04-12 15:56:57.900 102 18287.60 -19.94 52189.96 88888.00 2011-04-12 15:56:58.400 102 18287.56 -19.97 52189.97 88888.00 2011-04-12 15:56:58.900 102 18287.57 -19.97 52189.88 88888.00 2011-04-12 15:56:59.400 102 18287.56 -19.96 52189.89 88888.00 2011-04-12 15:56:59.900 102 18287.61 -19.84 52189.83 88888.00 2011-04-12 15:57:00.400 102 18287.73 -19.75 52189.88 88888.00 2011-04-12 15:57:00.900 102 18287.91 -19.77 52189.92 88888.00 2011-04-12 15:57:01.400 102 18287.83 -19.79 52189.97 88888.00 2011-04-12 15:57:01.900 102 18287.73 -19.79 52190.02 88888.00 2011-04-12 15:57:02.400 102 18287.79 -19.75 52189.97 88888.00 2011-04-12 15:57:02.900 102 18287.82 -19.76 52189.94 88888.00 2011-04-12 15:57:03.400 102 18287.72 -19.64 52189.82 88888.00 2011-04-12 15:57:03.900 102 18287.68 -19.61 52189.80 88888.00 2011-04-12 15:57:04.400 102 18287.75 -19.60 52189.86 88888.00 2011-04-12 15:57:04.900 102 18287.89 -19.55 52189.94 88888.00 2011-04-12 15:57:05.400 102 18287.91 -19.61 52189.97 88888.00 2011-04-12 15:57:05.900 102 18287.75 -19.59 52190.04 88888.00 2011-04-12 15:57:06.400 102 18287.69 -19.53 52190.09 88888.00 2011-04-12 15:57:06.900 102 18287.76 -19.55 52190.04 88888.00 2011-04-12 15:57:07.400 102 18287.83 -19.51 52190.16 88888.00 2011-04-12 15:57:07.900 102 18288.17 -19.51 52190.17 88888.00 2011-04-12 15:57:08.400 102 18288.51 -19.52 52190.05 88888.00 2011-04-12 15:57:08.900 102 18288.31 -19.42 52189.96 88888.00 2011-04-12 15:57:09.400 102 18287.86 -19.49 52189.95 88888.00 2011-04-12 15:57:09.900 102 18287.86 -19.55 52189.92 88888.00 2011-04-12 15:57:10.400 102 18287.97 -19.54 52189.88 88888.00 2011-04-12 15:57:10.900 102 18288.01 -19.56 52189.96 88888.00 2011-04-12 15:57:11.400 102 18288.04 -19.55 52189.99 88888.00 2011-04-12 15:57:11.900 102 18288.01 -19.52 52189.97 88888.00 2011-04-12 15:57:12.400 102 18288.02 -19.53 52190.00 88888.00 2011-04-12 15:57:12.900 102 18288.11 -19.49 52189.93 88888.00 2011-04-12 15:57:13.400 102 18288.06 -19.52 52189.89 88888.00 2011-04-12 15:57:13.900 102 18288.02 -19.49 52189.77 88888.00 2011-04-12 15:57:14.400 102 18288.07 -19.39 52189.73 88888.00 2011-04-12 15:57:14.900 102 18288.10 -19.39 52189.71 88888.00 2011-04-12 15:57:15.400 102 18287.98 -19.43 52189.74 88888.00 2011-04-12 15:57:15.900 102 18288.05 -19.48 52189.78 88888.00 2011-04-12 15:57:16.400 102 18288.47 -19.52 52189.85 88888.00 2011-04-12 15:57:16.900 102 18288.48 -19.52 52189.80 88888.00 2011-04-12 15:57:17.400 102 18288.29 -19.54 52189.79 88888.00 2011-04-12 15:57:17.900 102 18288.15 -19.58 52189.68 88888.00 2011-04-12 15:57:18.400 102 18288.13 -19.62 52189.67 88888.00 2011-04-12 15:57:18.900 102 18288.09 -19.69 52189.72 88888.00 2011-04-12 15:57:19.400 102 18288.18 -19.70 52189.62 88888.00 2011-04-12 15:57:19.900 102 18288.21 -19.75 52189.66 88888.00 2011-04-12 15:57:20.400 102 18288.17 -19.85 52189.64 88888.00 2011-04-12 15:57:20.900 102 18288.11 -19.82 52189.62 88888.00 2011-04-12 15:57:21.400 102 18288.16 -19.78 52189.60 88888.00 2011-04-12 15:57:21.900 102 18288.27 -19.85 52189.62 88888.00 2011-04-12 15:57:22.400 102 18288.32 -19.82 52189.56 88888.00 2011-04-12 15:57:22.900 102 18288.24 -19.86 52189.76 88888.00 2011-04-12 15:57:23.400 102 18288.04 -19.96 52189.71 88888.00 2011-04-12 15:57:23.900 102 18287.91 -20.11 52189.76 88888.00 2011-04-12 15:57:24.400 102 18287.87 -20.19 52189.84 88888.00 2011-04-12 15:57:24.900 102 18287.91 -20.21 52189.83 88888.00 2011-04-12 15:57:25.400 102 18287.88 -20.29 52189.78 88888.00 2011-04-12 15:57:25.900 102 18287.86 -20.39 52189.73 88888.00 2011-04-12 15:57:26.400 102 18287.93 -20.43 52189.69 88888.00 2011-04-12 15:57:26.900 102 18288.09 -20.53 52189.62 88888.00 2011-04-12 15:57:27.400 102 18288.11 -20.59 52189.73 88888.00 2011-04-12 15:57:27.900 102 18288.02 -20.62 52189.82 88888.00 2011-04-12 15:57:28.400 102 18288.07 -20.70 52189.80 88888.00 2011-04-12 15:57:28.900 102 18288.06 -20.65 52189.70 88888.00 2011-04-12 15:57:29.400 102 18288.13 -20.76 52189.67 88888.00 2011-04-12 15:57:29.900 102 18288.22 -20.82 52189.51 88888.00 2011-04-12 15:57:30.400 102 18288.20 -20.84 52189.53 88888.00 2011-04-12 15:57:30.900 102 18288.21 -20.80 52189.57 88888.00 2011-04-12 15:57:31.400 102 18288.20 -20.81 52189.65 88888.00 2011-04-12 15:57:31.900 102 18288.11 -20.90 52189.73 88888.00 2011-04-12 15:57:32.400 102 18288.09 -20.99 52189.83 88888.00 2011-04-12 15:57:32.900 102 18288.09 -20.96 52189.84 88888.00 2011-04-12 15:57:33.400 102 18287.97 -20.95 52189.97 88888.00 2011-04-12 15:57:33.900 102 18287.94 -21.03 52189.95 88888.00 2011-04-12 15:57:34.400 102 18287.95 -21.09 52189.73 88888.00 2011-04-12 15:57:34.900 102 18287.72 -21.02 52189.68 88888.00 2011-04-12 15:57:35.400 102 18287.82 -21.05 52189.69 88888.00 2011-04-12 15:57:35.900 102 18287.89 -21.16 52189.57 88888.00 2011-04-12 15:57:36.400 102 18287.98 -21.26 52189.54 88888.00 2011-04-12 15:57:36.900 102 18288.00 -21.21 52189.57 88888.00 2011-04-12 15:57:37.400 102 18287.94 -21.22 52189.68 88888.00 2011-04-12 15:57:37.900 102 18287.85 -21.18 52189.71 88888.00 2011-04-12 15:57:38.400 102 18287.71 -21.06 52189.67 88888.00 2011-04-12 15:57:38.900 102 18287.69 -21.00 52189.60 88888.00 2011-04-12 15:57:39.400 102 18287.80 -21.03 52189.64 88888.00 2011-04-12 15:57:39.900 102 18287.62 -21.09 52189.72 88888.00 2011-04-12 15:57:40.400 102 18287.51 -21.08 52189.81 88888.00 2011-04-12 15:57:40.900 102 18287.39 -21.07 52189.81 88888.00 2011-04-12 15:57:41.400 102 18287.30 -21.16 52189.80 88888.00 2011-04-12 15:57:41.900 102 18287.24 -21.12 52189.85 88888.00 2011-04-12 15:57:42.400 102 18287.25 -21.11 52189.84 88888.00 2011-04-12 15:57:42.900 102 18287.17 -21.15 52189.97 88888.00 2011-04-12 15:57:43.400 102 18287.07 -21.01 52189.82 88888.00 2011-04-12 15:57:43.900 102 18286.88 -20.99 52189.80 88888.00 2011-04-12 15:57:44.400 102 18286.87 -20.98 52189.81 88888.00 2011-04-12 15:57:44.900 102 18286.85 -20.96 52189.79 88888.00 2011-04-12 15:57:45.400 102 18286.81 -21.04 52189.88 88888.00 2011-04-12 15:57:45.900 102 18286.81 -20.98 52189.97 88888.00 2011-04-12 15:57:46.400 102 18286.86 -20.91 52189.80 88888.00 2011-04-12 15:57:46.900 102 18286.89 -20.88 52189.82 88888.00 2011-04-12 15:57:47.400 102 18286.68 -20.96 52189.73 88888.00 2011-04-12 15:57:47.900 102 18286.68 -20.95 52189.84 88888.00 2011-04-12 15:57:48.400 102 18286.61 -20.97 52189.79 88888.00 2011-04-12 15:57:48.900 102 18286.59 -20.99 52189.66 88888.00 2011-04-12 15:57:49.400 102 18286.55 -20.89 52189.69 88888.00 2011-04-12 15:57:49.900 102 18286.54 -20.77 52189.83 88888.00 2011-04-12 15:57:50.400 102 18286.52 -20.76 52189.78 88888.00 2011-04-12 15:57:50.900 102 18286.49 -20.82 52189.69 88888.00 2011-04-12 15:57:51.400 102 18286.28 -20.89 52189.74 88888.00 2011-04-12 15:57:51.900 102 18286.21 -20.89 52189.91 88888.00 2011-04-12 15:57:52.400 102 18286.15 -20.80 52189.90 88888.00 2011-04-12 15:57:52.900 102 18286.17 -20.78 52189.80 88888.00 2011-04-12 15:57:53.400 102 18286.12 -20.65 52189.74 88888.00 2011-04-12 15:57:53.900 102 18286.05 -20.64 52189.73 88888.00 2011-04-12 15:57:54.400 102 18286.06 -20.66 52189.80 88888.00 2011-04-12 15:57:54.900 102 18285.85 -20.62 52189.77 88888.00 2011-04-12 15:57:55.400 102 18285.82 -20.61 52189.83 88888.00 2011-04-12 15:57:55.900 102 18285.90 -20.73 52189.97 88888.00 2011-04-12 15:57:56.400 102 18286.08 -20.77 52189.92 88888.00 2011-04-12 15:57:56.900 102 18285.98 -20.81 52189.89 88888.00 2011-04-12 15:57:57.400 102 18285.83 -20.85 52189.88 88888.00 2011-04-12 15:57:57.900 102 18285.79 -20.79 52189.93 88888.00 2011-04-12 15:57:58.400 102 18285.76 -20.77 52189.83 88888.00 2011-04-12 15:57:58.900 102 18285.79 -20.80 52189.77 88888.00 2011-04-12 15:57:59.400 102 18285.82 -20.73 52189.89 88888.00 2011-04-12 15:57:59.900 102 18285.87 -20.70 52189.85 88888.00 2011-04-12 15:58:00.400 102 18285.78 -20.79 52189.77 88888.00 2011-04-12 15:58:00.900 102 18285.76 -20.74 52189.79 88888.00 2011-04-12 15:58:01.400 102 18285.76 -20.69 52189.62 88888.00 2011-04-12 15:58:01.900 102 18285.72 -20.65 52189.69 88888.00 2011-04-12 15:58:02.400 102 18285.60 -20.63 52189.67 88888.00 2011-04-12 15:58:02.900 102 18285.56 -20.58 52189.76 88888.00 2011-04-12 15:58:03.397 102 18285.57 -20.58 52189.82 88888.00 2011-04-12 15:58:03.907 102 18285.48 -20.51 52189.84 88888.00 2011-04-12 15:58:04.407 102 18285.45 -20.48 52189.92 88888.00 2011-04-12 15:58:04.907 102 18285.41 -20.48 52190.03 88888.00 2011-04-12 15:58:05.407 102 18285.41 -20.54 52189.93 88888.00 2011-04-12 15:58:05.907 102 18285.33 -20.58 52189.80 88888.00 2011-04-12 15:58:06.407 102 18285.33 -20.59 52189.99 88888.00 2011-04-12 15:58:06.907 102 18285.33 -20.63 52190.06 88888.00 2011-04-12 15:58:07.407 102 18285.81 -20.51 52190.02 88888.00 2011-04-12 15:58:07.907 102 18286.05 -20.42 52190.01 88888.00 2011-04-12 15:58:08.407 102 18285.65 -20.42 52189.89 88888.00 2011-04-12 15:58:08.907 102 18285.34 -20.40 52189.86 88888.00 2011-04-12 15:58:09.407 102 18285.26 -20.43 52189.97 88888.00 2011-04-12 15:58:09.907 102 18285.38 -20.41 52190.02 88888.00 2011-04-12 15:58:10.407 102 18285.41 -20.32 52190.06 88888.00 2011-04-12 15:58:10.907 102 18285.26 -20.25 52190.13 88888.00 2011-04-12 15:58:11.407 102 18285.17 -20.23 52190.03 88888.00 2011-04-12 15:58:11.907 102 18285.22 -20.25 52190.02 88888.00 2011-04-12 15:58:12.407 102 18285.12 -20.28 52189.92 88888.00 2011-04-12 15:58:12.907 102 18285.13 -20.30 52189.85 88888.00 2011-04-12 15:58:13.407 102 18285.13 -20.26 52189.88 88888.00 2011-04-12 15:58:13.907 102 18285.18 -20.24 52189.84 88888.00 2011-04-12 15:58:14.407 102 18285.16 -20.20 52189.81 88888.00 2011-04-12 15:58:14.907 102 18285.08 -20.16 52189.85 88888.00 2011-04-12 15:58:15.407 102 18285.09 -20.25 52189.95 88888.00 2011-04-12 15:58:15.907 102 18284.97 -20.30 52190.08 88888.00 2011-04-12 15:58:16.407 102 18285.02 -20.28 52190.11 88888.00 2011-04-12 15:58:16.907 102 18284.98 -20.27 52189.97 88888.00 2011-04-12 15:58:17.407 102 18285.02 -20.25 52190.01 88888.00 2011-04-12 15:58:17.907 102 18285.02 -20.22 52190.03 88888.00 2011-04-12 15:58:18.407 102 18285.01 -20.11 52190.02 88888.00 2011-04-12 15:58:18.907 102 18284.98 -20.16 52189.97 88888.00 2011-04-12 15:58:19.407 102 18284.92 -20.15 52189.96 88888.00 2011-04-12 15:58:19.907 102 18284.92 -20.10 52189.96 88888.00 2011-04-12 15:58:20.407 102 18284.86 -20.02 52189.96 88888.00 2011-04-12 15:58:20.907 102 18284.96 -20.04 52190.01 88888.00 2011-04-12 15:58:21.407 102 18285.02 -19.99 52189.92 88888.00 2011-04-12 15:58:21.907 102 18284.93 -19.92 52189.95 88888.00 2011-04-12 15:58:22.407 102 18285.01 -19.93 52189.99 88888.00 2011-04-12 15:58:22.907 102 18285.03 -19.92 52189.96 88888.00 2011-04-12 15:58:23.407 102 18285.18 -19.88 52189.85 88888.00 2011-04-12 15:58:23.907 102 18285.08 -19.86 52189.92 88888.00 2011-04-12 15:58:24.407 102 18284.98 -19.84 52189.89 88888.00 2011-04-12 15:58:24.907 102 18285.17 -19.81 52189.85 88888.00 2011-04-12 15:58:25.407 102 18285.16 -19.73 52189.90 88888.00 2011-04-12 15:58:25.907 102 18285.09 -19.70 52189.81 88888.00 2011-04-12 15:58:26.407 102 18285.12 -19.73 52189.74 88888.00 2011-04-12 15:58:26.907 102 18285.18 -19.75 52189.80 88888.00 2011-04-12 15:58:27.407 102 18285.26 -19.68 52189.97 88888.00 2011-04-12 15:58:27.907 102 18285.23 -19.60 52189.96 88888.00 2011-04-12 15:58:28.407 102 18285.16 -19.64 52190.00 88888.00 2011-04-12 15:58:28.907 102 18285.16 -19.59 52190.02 88888.00 2011-04-12 15:58:29.407 102 18285.22 -19.59 52190.00 88888.00 2011-04-12 15:58:29.907 102 18285.14 -19.62 52189.89 88888.00 2011-04-12 15:58:30.407 102 18285.23 -19.65 52189.92 88888.00 2011-04-12 15:58:30.907 102 18285.28 -19.69 52189.95 88888.00 2011-04-12 15:58:31.407 102 18285.22 -19.66 52190.04 88888.00 2011-04-12 15:58:31.907 102 18285.22 -19.66 52189.92 88888.00 2011-04-12 15:58:32.407 102 18285.25 -19.77 52190.01 88888.00 2011-04-12 15:58:32.907 102 18285.28 -19.78 52189.89 88888.00 2011-04-12 15:58:33.407 102 18285.25 -19.73 52189.73 88888.00 2011-04-12 15:58:33.907 102 18285.33 -19.63 52189.80 88888.00 2011-04-12 15:58:34.407 102 18285.29 -19.66 52189.95 88888.00 2011-04-12 15:58:34.907 102 18285.18 -19.73 52189.96 88888.00 2011-04-12 15:58:35.407 102 18285.27 -19.75 52189.82 88888.00 2011-04-12 15:58:35.907 102 18285.26 -19.78 52189.74 88888.00 2011-04-12 15:58:36.407 102 18285.22 -19.81 52189.78 88888.00 2011-04-12 15:58:36.907 102 18285.14 -19.72 52189.83 88888.00 2011-04-12 15:58:37.407 102 18285.13 -19.76 52189.93 88888.00 2011-04-12 15:58:37.907 102 18285.12 -19.67 52189.89 88888.00 2011-04-12 15:58:38.407 102 18285.09 -19.57 52189.85 88888.00 2011-04-12 15:58:38.907 102 18285.13 -19.65 52189.89 88888.00 2011-04-12 15:58:39.407 102 18285.09 -19.76 52189.93 88888.00 2011-04-12 15:58:39.907 102 18285.20 -19.84 52189.92 88888.00 2011-04-12 15:58:40.407 102 18285.19 -19.79 52189.96 88888.00 2011-04-12 15:58:40.907 102 18285.24 -19.80 52189.94 88888.00 2011-04-12 15:58:41.407 102 18285.20 -19.82 52189.91 88888.00 2011-04-12 15:58:41.907 102 18285.16 -19.75 52189.88 88888.00 2011-04-12 15:58:42.407 102 18285.13 -19.80 52189.96 88888.00 2011-04-12 15:58:42.907 102 18285.09 -19.74 52189.94 88888.00 2011-04-12 15:58:43.407 102 18285.12 -19.74 52189.89 88888.00 2011-04-12 15:58:43.907 102 18285.04 -19.72 52189.86 88888.00 2011-04-12 15:58:44.407 102 18285.08 -19.75 52189.97 88888.00 2011-04-12 15:58:44.907 102 18285.12 -19.74 52190.00 88888.00 2011-04-12 15:58:45.407 102 18285.26 -19.82 52189.88 88888.00 2011-04-12 15:58:45.907 102 18285.17 -19.82 52189.80 88888.00 2011-04-12 15:58:46.407 102 18285.09 -19.80 52189.79 88888.00 2011-04-12 15:58:46.907 102 18285.13 -19.78 52189.85 88888.00 2011-04-12 15:58:47.407 102 18284.96 -19.85 52189.85 88888.00 2011-04-12 15:58:47.907 102 18285.08 -19.91 52189.86 88888.00 2011-04-12 15:58:48.407 102 18285.22 -19.94 52189.77 88888.00 2011-04-12 15:58:48.907 102 18285.19 -20.00 52189.79 88888.00 2011-04-12 15:58:49.407 102 18285.13 -20.02 52189.88 88888.00 2011-04-12 15:58:49.907 102 18285.18 -20.01 52189.83 88888.00 2011-04-12 15:58:50.407 102 18285.11 -20.05 52189.91 88888.00 2011-04-12 15:58:50.907 102 18284.97 -20.07 52189.95 88888.00 2011-04-12 15:58:51.407 102 18285.02 -20.06 52189.81 88888.00 2011-04-12 15:58:51.907 102 18285.00 -20.14 52189.91 88888.00 2011-04-12 15:58:52.407 102 18284.93 -20.13 52189.93 88888.00 2011-04-12 15:58:52.907 102 18285.06 -20.12 52189.88 88888.00 2011-04-12 15:58:53.407 102 18285.19 -20.09 52189.78 88888.00 2011-04-12 15:58:53.907 102 18285.57 -20.11 52189.97 88888.00 2011-04-12 15:58:54.407 102 18285.38 -20.13 52189.99 88888.00 2011-04-12 15:58:54.907 102 18285.14 -20.15 52189.91 88888.00 2011-04-12 15:58:55.407 102 18285.12 -20.24 52189.89 88888.00 2011-04-12 15:58:55.907 102 18285.05 -20.25 52189.91 88888.00 2011-04-12 15:58:56.407 102 18285.18 -20.14 52189.95 88888.00 2011-04-12 15:58:56.907 102 18285.16 -20.19 52189.88 88888.00 2011-04-12 15:58:57.407 102 18285.14 -20.22 52189.82 88888.00 2011-04-12 15:58:57.907 102 18285.26 -20.26 52189.90 88888.00 2011-04-12 15:58:58.407 102 18285.34 -20.22 52189.84 88888.00 2011-04-12 15:58:58.907 102 18285.36 -20.16 52189.80 88888.00 2011-04-12 15:58:59.407 102 18285.24 -20.15 52189.81 88888.00 2011-04-12 15:58:59.907 102 18285.23 -20.10 52189.79 88888.00 2011-04-12 15:59:00.407 102 18285.24 -20.04 52189.77 88888.00 2011-04-12 15:59:00.907 102 18285.25 -20.08 52189.69 88888.00 2011-04-12 15:59:01.407 102 18285.18 -20.20 52189.77 88888.00 2011-04-12 15:59:01.907 102 18285.14 -20.16 52189.77 88888.00 2011-04-12 15:59:02.407 102 18285.27 -20.12 52189.77 88888.00 2011-04-12 15:59:02.907 102 18285.34 -20.09 52189.92 88888.00 2011-04-12 15:59:03.407 102 18285.32 -20.14 52189.92 88888.00 2011-04-12 15:59:03.907 102 18285.16 -20.09 52189.80 88888.00 2011-04-12 15:59:04.407 102 18285.27 -20.05 52189.88 88888.00 2011-04-12 15:59:04.907 102 18285.43 -20.03 52189.88 88888.00 2011-04-12 15:59:05.407 102 18285.44 -20.05 52189.90 88888.00 2011-04-12 15:59:05.907 102 18285.41 -20.01 52189.95 88888.00 2011-04-12 15:59:06.407 102 18285.38 -20.00 52189.85 88888.00 2011-04-12 15:59:06.907 102 18285.33 -20.03 52189.83 88888.00 2011-04-12 15:59:07.407 102 18285.32 -20.08 52189.84 88888.00 2011-04-12 15:59:07.907 102 18285.32 -20.11 52189.91 88888.00 2011-04-12 15:59:08.407 102 18285.27 -20.08 52189.85 88888.00 2011-04-12 15:59:08.907 102 18285.30 -20.05 52189.82 88888.00 2011-04-12 15:59:09.407 102 18285.35 -20.12 52189.97 88888.00 2011-04-12 15:59:09.907 102 18285.33 -20.13 52190.01 88888.00 2011-04-12 15:59:10.407 102 18285.27 -20.12 52189.97 88888.00 2011-04-12 15:59:10.907 102 18285.36 -20.12 52189.94 88888.00 2011-04-12 15:59:11.407 102 18285.27 -20.13 52189.96 88888.00 2011-04-12 15:59:11.907 102 18285.18 -20.16 52189.97 88888.00 2011-04-12 15:59:12.407 102 18285.22 -20.19 52189.97 88888.00 2011-04-12 15:59:12.907 102 18285.24 -20.25 52189.91 88888.00 2011-04-12 15:59:13.407 102 18285.22 -20.28 52189.93 88888.00 2011-04-12 15:59:13.907 102 18285.11 -20.27 52189.86 88888.00 2011-04-12 15:59:14.407 102 18285.16 -20.20 52189.79 88888.00 2011-04-12 15:59:14.907 102 18285.19 -20.21 52189.84 88888.00 2011-04-12 15:59:15.407 102 18285.14 -20.28 52189.89 88888.00 2011-04-12 15:59:15.907 102 18285.19 -20.31 52189.93 88888.00 2011-04-12 15:59:16.407 102 18285.24 -20.24 52189.91 88888.00 2011-04-12 15:59:16.907 102 18285.24 -20.29 52189.82 88888.00 2011-04-12 15:59:17.407 102 18285.28 -20.28 52189.85 88888.00 2011-04-12 15:59:17.907 102 18285.25 -20.29 52189.82 88888.00 2011-04-12 15:59:18.407 102 18285.20 -20.29 52189.90 88888.00 2011-04-12 15:59:18.907 102 18285.25 -20.33 52189.99 88888.00 2011-04-12 15:59:19.407 102 18285.28 -20.35 52190.06 88888.00 2011-04-12 15:59:19.907 102 18285.30 -20.35 52190.05 88888.00 2011-04-12 15:59:20.407 102 18285.28 -20.43 52189.96 88888.00 2011-04-12 15:59:20.907 102 18285.22 -20.38 52190.00 88888.00 2011-04-12 15:59:21.407 102 18285.30 -20.33 52189.88 88888.00 2011-04-12 15:59:21.907 102 18285.27 -20.36 52189.77 88888.00 2011-04-12 15:59:22.407 102 18285.38 -20.37 52189.77 88888.00 2011-04-12 15:59:22.907 102 18285.45 -20.33 52189.80 88888.00 2011-04-12 15:59:23.407 102 18285.44 -20.37 52189.83 88888.00 2011-04-12 15:59:23.907 102 18285.46 -20.38 52189.78 88888.00 2011-04-12 15:59:24.407 102 18285.52 -20.35 52189.86 88888.00 2011-04-12 15:59:24.907 102 18285.49 -20.41 52189.83 88888.00 2011-04-12 15:59:25.407 102 18285.55 -20.46 52189.80 88888.00 2011-04-12 15:59:25.907 102 18285.65 -20.51 52189.85 88888.00 2011-04-12 15:59:26.407 102 18285.65 -20.52 52189.83 88888.00 2011-04-12 15:59:26.907 102 18285.62 -20.51 52189.71 88888.00 2011-04-12 15:59:27.407 102 18285.67 -20.56 52189.73 88888.00 2011-04-12 15:59:27.907 102 18285.63 -20.60 52189.88 88888.00 2011-04-12 15:59:28.407 102 18285.77 -20.57 52189.96 88888.00 2011-04-12 15:59:28.907 102 18285.74 -20.48 52190.01 88888.00 2011-04-12 15:59:29.407 102 18285.72 -20.30 52189.96 88888.00 2011-04-12 15:59:29.907 102 18285.77 -20.32 52190.00 88888.00 2011-04-12 15:59:30.407 102 18285.88 -20.37 52190.13 88888.00 2011-04-12 15:59:30.907 102 18285.82 -20.35 52190.11 88888.00 2011-04-12 15:59:31.407 102 18285.74 -20.37 52190.05 88888.00 2011-04-12 15:59:31.907 102 18285.74 -20.42 52190.07 88888.00 2011-04-12 15:59:32.407 102 18285.74 -20.34 52190.03 88888.00 2011-04-12 15:59:32.907 102 18285.83 -20.32 52189.93 88888.00 2011-04-12 15:59:33.407 102 18286.01 -20.30 52189.88 88888.00 2011-04-12 15:59:33.907 102 18286.04 -20.29 52189.88 88888.00 2011-04-12 15:59:34.407 102 18286.08 -20.31 52189.93 88888.00 2011-04-12 15:59:34.907 102 18286.20 -20.34 52190.13 88888.00 2011-04-12 15:59:35.407 102 18286.31 -20.28 52190.14 88888.00 2011-04-12 15:59:35.907 102 18286.34 -20.27 52190.11 88888.00 2011-04-12 15:59:36.407 102 18286.35 -20.41 52190.11 88888.00 2011-04-12 15:59:36.907 102 18286.30 -20.42 52190.09 88888.00 2011-04-12 15:59:37.407 102 18286.19 -20.33 52190.09 88888.00 2011-04-12 15:59:37.907 102 18286.23 -20.35 52190.07 88888.00 2011-04-12 15:59:38.407 102 18286.33 -20.34 52190.04 88888.00 2011-04-12 15:59:38.907 102 18286.46 -20.39 52190.11 88888.00 2011-04-12 15:59:39.407 102 18286.45 -20.45 52190.24 88888.00 2011-04-12 15:59:39.907 102 18286.46 -20.49 52190.22 88888.00 2011-04-12 15:59:40.407 102 18286.55 -20.54 52190.17 88888.00 2011-04-12 15:59:40.907 102 18286.56 -20.51 52190.15 88888.00 2011-04-12 15:59:41.407 102 18286.61 -20.56 52190.19 88888.00 2011-04-12 15:59:41.907 102 18286.70 -20.64 52190.23 88888.00 2011-04-12 15:59:42.407 102 18286.70 -20.64 52190.24 88888.00 2011-04-12 15:59:42.907 102 18286.58 -20.65 52190.16 88888.00 2011-04-12 15:59:43.407 102 18286.65 -20.62 52190.13 88888.00 2011-04-12 15:59:43.907 102 18286.67 -20.63 52190.19 88888.00 2011-04-12 15:59:44.407 102 18286.65 -20.71 52190.25 88888.00 2011-04-12 15:59:44.907 102 18286.67 -20.77 52190.23 88888.00 2011-04-12 15:59:45.407 102 18286.71 -20.78 52190.20 88888.00 2011-04-12 15:59:45.907 102 18286.63 -20.78 52190.17 88888.00 2011-04-12 15:59:46.407 102 18286.68 -20.88 52190.23 88888.00 2011-04-12 15:59:46.907 102 18286.69 -20.92 52190.20 88888.00 2011-04-12 15:59:47.407 102 18286.72 -20.91 52190.20 88888.00 2011-04-12 15:59:47.907 102 18286.67 -20.86 52190.18 88888.00 2011-04-12 15:59:48.407 102 18286.67 -20.86 52190.09 88888.00 2011-04-12 15:59:48.907 102 18286.74 -20.88 52190.14 88888.00 2011-04-12 15:59:49.407 102 18286.76 -20.85 52190.17 88888.00 2011-04-12 15:59:49.907 102 18286.81 -20.86 52190.16 88888.00 2011-04-12 15:59:50.407 102 18286.93 -20.96 52190.18 88888.00 2011-04-12 15:59:50.907 102 18287.02 -21.04 52190.08 88888.00 2011-04-12 15:59:51.407 102 18286.98 -21.07 52189.99 88888.00 2011-04-12 15:59:51.907 102 18286.96 -21.00 52189.85 88888.00 2011-04-12 15:59:52.407 102 18286.98 -21.03 52189.97 88888.00 2011-04-12 15:59:52.907 102 18287.04 -21.12 52190.15 88888.00 2011-04-12 15:59:53.407 102 18287.17 -21.16 52190.06 88888.00 2011-04-12 15:59:53.907 102 18287.15 -21.16 52190.04 88888.00 2011-04-12 15:59:54.407 102 18287.12 -21.16 52190.02 88888.00 2011-04-12 15:59:54.907 102 18287.14 -21.15 52190.06 88888.00 2011-04-12 15:59:55.407 102 18287.15 -21.13 52190.02 88888.00 2011-04-12 15:59:55.907 102 18287.21 -21.26 52189.96 88888.00 2011-04-12 15:59:56.407 102 18287.19 -21.30 52189.92 88888.00 2011-04-12 15:59:56.907 102 18287.14 -21.34 52190.04 88888.00 2011-04-12 15:59:57.407 102 18287.18 -21.32 52190.02 88888.00 2011-04-12 15:59:57.907 102 18287.26 -21.35 52190.04 88888.00 2011-04-12 15:59:58.407 102 18287.19 -21.43 52189.90 88888.00 2011-04-12 15:59:58.907 102 18287.21 -21.40 52189.85 88888.00 2011-04-12 15:59:59.407 102 18287.22 -21.43 52189.91 88888.00 2011-04-12 15:59:59.907 102 18287.19 -21.37 52189.92 88888.00 2011-04-12 16:00:00.407 102 18287.24 -21.36 52189.88 88888.00 2011-04-12 16:00:00.907 102 18287.33 -21.35 52189.88 88888.00 2011-04-12 16:00:01.407 102 18287.36 -21.36 52190.00 88888.00 2011-04-12 16:00:01.907 102 18287.42 -21.37 52189.92 88888.00 2011-04-12 16:00:02.407 102 18287.52 -21.36 52190.03 88888.00 2011-04-12 16:00:02.907 102 18287.43 -21.44 52190.06 88888.00 2011-04-12 16:00:03.407 102 18287.47 -21.48 52190.11 88888.00 2011-04-12 16:00:03.907 102 18287.50 -21.52 52190.00 88888.00 2011-04-12 16:00:04.407 102 18287.50 -21.48 52190.03 88888.00 2011-04-12 16:00:04.907 102 18287.48 -21.49 52189.89 88888.00 2011-04-12 16:00:05.407 102 18287.54 -21.49 52189.82 88888.00 2011-04-12 16:00:05.907 102 18287.57 -21.55 52189.90 88888.00 2011-04-12 16:00:06.407 102 18287.51 -21.58 52189.71 88888.00 2011-04-12 16:00:06.907 102 18287.51 -21.59 52189.65 88888.00 2011-04-12 16:00:06.407 102 18287.52 -21.56 52189.72 88888.00 2011-04-12 16:00:07.907 102 18287.53 -21.57 52189.86 88888.00 2011-04-12 16:00:08.407 102 18287.65 -21.55 52189.91 88888.00 2011-04-12 16:00:08.907 102 18287.80 -21.67 52189.89 88888.00 2011-04-12 16:00:09.407 102 18287.73 -21.67 52189.94 88888.00 2011-04-12 16:00:09.907 102 18287.64 -21.67 52189.84 88888.00 2011-04-12 16:00:10.407 102 18287.64 -21.69 52189.79 88888.00 2011-04-12 16:00:10.907 102 18287.67 -21.71 52189.86 88888.00 2011-04-12 16:00:11.407 102 18287.68 -21.72 52189.83 88888.00 2011-04-12 16:00:11.907 102 18287.80 -21.72 52189.76 88888.00 2011-04-12 16:00:12.407 102 18287.67 -21.71 52189.72 88888.00 2011-04-12 16:00:12.907 102 18287.66 -21.68 52189.66 88888.00 2011-04-12 16:00:13.407 102 18287.64 -21.66 52189.65 88888.00 2011-04-12 16:00:13.907 102 18287.77 -21.67 52189.83 88888.00 2011-04-12 16:00:14.407 102 18287.77 -21.68 52189.99 88888.00 2011-04-12 16:00:14.907 102 18287.72 -21.66 52189.94 88888.00 2011-04-12 16:00:15.407 102 18287.69 -21.66 52189.95 88888.00 2011-04-12 16:00:15.907 102 18287.66 -21.66 52189.97 88888.00 2011-04-12 16:00:16.407 102 18287.66 -21.67 52190.02 88888.00 2011-04-12 16:00:16.907 102 18287.77 -21.72 52189.93 88888.00 2011-04-12 16:00:17.407 102 18287.85 -21.74 52190.03 88888.00 2011-04-12 16:00:17.907 102 18287.86 -21.77 52190.11 88888.00 2011-04-12 16:00:18.407 102 18287.91 -21.89 52190.07 88888.00 2011-04-12 16:00:18.907 102 18287.87 -21.93 52190.00 88888.00 2011-04-12 16:00:19.407 102 18288.01 -21.92 52190.01 88888.00 2011-04-12 16:00:19.907 102 18288.05 -21.86 52189.99 88888.00 2011-04-12 16:00:20.407 102 18287.96 -21.79 52190.00 88888.00 2011-04-12 16:00:20.907 102 18287.99 -21.78 52189.95 88888.00 2011-04-12 16:00:21.407 102 18287.99 -21.88 52190.00 88888.00 2011-04-12 16:00:21.907 102 18287.95 -21.82 52190.05 88888.00 2011-04-12 16:00:22.407 102 18287.88 -21.82 52190.14 88888.00 2011-04-12 16:00:22.907 102 18287.88 -21.82 52190.11 88888.00 2011-04-12 16:00:23.407 102 18288.04 -21.88 52190.07 88888.00 2011-04-12 16:00:23.907 102 18288.17 -21.87 52190.12 88888.00 2011-04-12 16:00:24.407 102 18288.06 -21.86 52190.09 88888.00 2011-04-12 16:00:24.907 102 18287.97 -21.82 52190.05 88888.00 2011-04-12 16:00:25.407 102 18288.00 -21.77 52190.02 88888.00 2011-04-12 16:00:25.907 102 18288.13 -21.72 52189.95 88888.00 2011-04-12 16:00:26.407 102 18288.22 -21.64 52190.04 88888.00 2011-04-12 16:00:26.907 102 18288.13 -21.65 52190.02 88888.00 2011-04-12 16:00:27.407 102 18288.13 -21.61 52189.94 88888.00 2011-04-12 16:00:27.907 102 18288.13 -21.59 52189.97 88888.00 2011-04-12 16:00:28.407 102 18288.23 -21.53 52189.95 88888.00 2011-04-12 16:00:28.907 102 18288.30 -21.48 52189.86 88888.00 2011-04-12 16:00:29.407 102 18288.26 -21.51 52190.01 88888.00 2011-04-12 16:00:29.907 102 18288.22 -21.43 52190.11 88888.00 2011-04-12 16:00:30.407 102 18288.29 -21.48 52190.06 88888.00 2011-04-12 16:00:30.907 102 18288.38 -21.41 52190.01 88888.00 2011-04-12 16:00:31.407 102 18288.23 -21.47 52190.07 88888.00 2011-04-12 16:00:31.907 102 18288.32 -21.47 52190.02 88888.00 2011-04-12 16:00:32.407 102 18288.41 -21.46 52189.91 88888.00 2011-04-12 16:00:32.907 102 18288.32 -21.49 52189.83 88888.00 2011-04-12 16:00:33.407 102 18288.36 -21.43 52189.76 88888.00 2011-04-12 16:00:33.907 102 18288.40 -21.44 52189.84 88888.00 2011-04-12 16:00:34.407 102 18288.36 -21.48 52189.90 88888.00 2011-04-12 16:00:34.907 102 18288.27 -21.51 52189.91 88888.00 2011-04-12 16:00:35.407 102 18288.31 -21.45 52189.84 88888.00 2011-04-12 16:00:35.907 102 18288.36 -21.42 52189.78 88888.00 2011-04-12 16:00:36.407 102 18288.37 -21.45 52189.72 88888.00 2011-04-12 16:00:36.907 102 18288.38 -21.40 52189.49 88888.00 2011-04-12 16:00:37.407 102 18288.33 -21.36 52189.49 88888.00 2011-04-12 16:00:37.907 102 18288.20 -21.37 52189.62 88888.00 2011-04-12 16:00:38.407 102 18288.24 -21.40 52189.69 88888.00 2011-04-12 16:00:38.907 102 18288.29 -21.47 52189.68 88888.00 2011-04-12 16:00:39.407 102 18288.20 -21.42 52189.77 88888.00 2011-04-12 16:00:39.907 102 18288.29 -21.40 52189.73 88888.00 2011-04-12 16:00:40.407 102 18288.36 -21.40 52189.72 88888.00 2011-04-12 16:00:40.907 102 18288.18 -21.39 52189.74 88888.00 2011-04-12 16:00:41.407 102 18288.17 -21.41 52189.65 88888.00 2011-04-12 16:00:41.907 102 18288.19 -21.35 52189.70 88888.00 2011-04-12 16:00:42.407 102 18288.31 -21.29 52189.78 88888.00 2011-04-12 16:00:42.907 102 18288.29 -21.24 52189.74 88888.00 2011-04-12 16:00:43.407 102 18288.22 -21.29 52189.76 88888.00 2011-04-12 16:00:43.907 102 18288.30 -21.25 52189.79 88888.00 2011-04-12 16:00:44.407 102 18288.33 -21.27 52189.97 88888.00 2011-04-12 16:00:44.907 102 18288.41 -21.32 52190.02 88888.00 2011-04-12 16:00:45.407 102 18288.50 -21.34 52189.90 88888.00 2011-04-12 16:00:45.907 102 18288.49 -21.31 52189.92 88888.00 2011-04-12 16:00:46.407 102 18288.48 -21.34 52189.99 88888.00 2011-04-12 16:00:46.907 102 18288.48 -21.23 52190.00 88888.00 2011-04-12 16:00:47.407 102 18288.51 -21.16 52190.02 88888.00 2011-04-12 16:00:47.907 102 18288.55 -21.15 52190.09 88888.00 2011-04-12 16:00:48.407 102 18288.41 -21.12 52190.08 88888.00 2011-04-12 16:00:48.907 102 18288.41 -21.09 52190.08 88888.00 2011-04-12 16:00:49.407 102 18288.45 -21.03 52190.15 88888.00 2011-04-12 16:00:49.907 102 18288.59 -20.98 52190.17 88888.00 2011-04-12 16:00:50.407 102 18288.53 -20.94 52190.14 88888.00 2011-04-12 16:00:50.907 102 18288.60 -20.91 52190.04 88888.00 2011-04-12 16:00:51.407 102 18288.60 -20.88 52189.86 88888.00 2011-04-12 16:00:51.907 102 18288.56 -20.99 52189.90 88888.00 2011-04-12 16:00:52.407 102 18288.55 -20.94 52189.96 88888.00 2011-04-12 16:00:52.907 102 18288.47 -20.94 52189.99 88888.00 2011-04-12 16:00:53.407 102 18288.47 -20.95 52189.91 88888.00 2011-04-12 16:00:53.907 102 18288.55 -20.90 52190.05 88888.00 2011-04-12 16:00:54.407 102 18288.56 -20.92 52190.12 88888.00 2011-04-12 16:00:54.907 102 18288.60 -20.89 52190.13 88888.00 2011-04-12 16:00:55.407 102 18288.50 -20.90 52190.17 88888.00 2011-04-12 16:00:55.907 102 18288.36 -20.91 52190.08 88888.00 2011-04-12 16:00:56.407 102 18288.43 -20.97 52190.03 88888.00 2011-04-12 16:00:56.907 102 18288.58 -20.98 52190.07 88888.00 2011-04-12 16:00:57.407 102 18288.85 -20.91 52190.15 88888.00 2011-04-12 16:00:57.907 102 18288.71 -20.87 52190.16 88888.00 2011-04-12 16:00:58.407 102 18288.61 -20.77 52190.18 88888.00 2011-04-12 16:00:58.907 102 18288.58 -20.78 52190.23 88888.00 2011-04-12 16:00:59.407 102 18288.53 -20.80 52190.15 88888.00 2011-04-12 16:00:59.907 102 18288.43 -20.81 52190.11 88888.00 2011-04-12 16:01:00.407 102 18288.41 -20.84 52190.13 88888.00 2011-04-12 16:01:00.907 102 18288.54 -20.80 52190.18 88888.00 2011-04-12 16:01:01.407 102 18288.67 -20.74 52190.30 88888.00 2011-04-12 16:01:01.907 102 18288.54 -20.69 52190.28 88888.00 2011-04-12 16:01:02.407 102 18288.48 -20.74 52190.17 88888.00 2011-04-12 16:01:02.907 102 18288.49 -20.79 52190.23 88888.00 2011-04-12 16:01:03.407 102 18288.51 -20.74 52190.25 88888.00 2011-04-12 16:01:03.907 102 18288.49 -20.64 52190.23 88888.00 2011-04-12 16:01:04.407 102 18288.47 -20.54 52190.27 88888.00 2011-04-12 16:01:04.907 102 18288.48 -20.52 52190.32 88888.00 2011-04-12 16:01:05.407 102 18288.58 -20.53 52190.24 88888.00 2011-04-12 16:01:05.907 102 18288.58 -20.52 52190.25 88888.00 2011-04-12 16:01:06.407 102 18288.63 -20.51 52190.24 88888.00 2011-04-12 16:01:06.907 102 18288.51 -20.45 52190.15 88888.00 2011-04-12 16:01:07.407 102 18288.60 -20.48 52190.17 88888.00 2011-04-12 16:01:07.907 102 18288.59 -20.57 52190.18 88888.00 2011-04-12 16:01:08.407 102 18288.59 -20.57 52190.13 88888.00 2011-04-12 16:01:08.907 102 18288.48 -20.54 52190.14 88888.00 2011-04-12 16:01:09.407 102 18288.48 -20.55 52190.18 88888.00 2011-04-12 16:01:09.907 102 18288.47 -20.48 52190.22 88888.00 2011-04-12 16:01:10.407 102 18288.56 -20.41 52190.12 88888.00 2011-04-12 16:01:10.907 102 18288.63 -20.43 52190.01 88888.00 2011-04-12 16:01:11.407 102 18288.72 -20.48 52190.03 88888.00 2011-04-12 16:01:11.907 102 18288.73 -20.43 52189.99 88888.00 2011-04-12 16:01:12.407 102 18288.71 -20.33 52189.92 88888.00 2011-04-12 16:01:12.907 102 18288.69 -20.33 52189.94 88888.00 2011-04-12 16:01:13.407 102 18288.67 -20.33 52189.96 88888.00 2011-04-12 16:01:13.907 102 18288.61 -20.29 52189.97 88888.00 2011-04-12 16:01:14.407 102 18288.51 -20.29 52189.93 88888.00 2011-04-12 16:01:14.907 102 18288.48 -20.31 52189.99 88888.00 2011-04-12 16:01:15.407 102 18288.55 -20.35 52190.06 88888.00 2011-04-12 16:01:15.907 102 18288.60 -20.22 52190.08 88888.00 2011-04-12 16:01:16.407 102 18288.63 -20.13 52190.15 88888.00 2011-04-12 16:01:16.907 102 18288.60 -20.16 52190.17 88888.00 2011-04-12 16:01:17.407 102 18288.65 -20.15 52190.05 88888.00 2011-04-12 16:01:17.907 102 18288.74 -20.13 52190.01 88888.00 2011-04-12 16:01:18.407 102 18288.71 -20.06 52189.95 88888.00 2011-04-12 16:01:18.907 102 18288.74 -20.03 52190.04 88888.00 2011-04-12 16:01:19.407 102 18288.75 -20.00 52190.07 88888.00 2011-04-12 16:01:19.907 102 18288.86 -20.00 52190.03 88888.00 2011-04-12 16:01:20.407 102 18288.82 -20.02 52190.02 88888.00 2011-04-12 16:01:20.907 102 18288.82 -20.01 52190.02 88888.00 2011-04-12 16:01:21.407 102 18288.78 -19.99 52190.05 88888.00 2011-04-12 16:01:21.907 102 18288.62 -20.02 52190.03 88888.00 2011-04-12 16:01:22.407 102 18288.59 -20.09 52190.03 88888.00 2011-04-12 16:01:22.907 102 18288.61 -20.06 52190.02 88888.00 2011-04-12 16:01:23.407 102 18288.65 -20.03 52190.05 88888.00 2011-04-12 16:01:23.907 102 18288.67 -19.99 52190.03 88888.00 2011-04-12 16:01:24.407 102 18288.71 -20.01 52190.01 88888.00 2011-04-12 16:01:24.907 102 18288.83 -19.94 52189.99 88888.00 2011-04-12 16:01:25.407 102 18288.80 -19.90 52190.05 88888.00 2011-04-12 16:01:25.907 102 18288.74 -19.92 52190.11 88888.00 2011-04-12 16:01:26.407 102 18288.75 -19.97 52190.09 88888.00 2011-04-12 16:01:26.907 102 18288.81 -19.93 52190.06 88888.00 2011-04-12 16:01:27.407 102 18288.63 -19.87 52190.02 88888.00 2011-04-12 16:01:27.907 102 18288.85 -19.81 52189.92 88888.00 2011-04-12 16:01:28.407 102 18289.03 -19.78 52189.94 88888.00 2011-04-12 16:01:28.907 102 18288.76 -19.89 52190.02 88888.00 2011-04-12 16:01:29.407 102 18288.72 -19.87 52190.03 88888.00 2011-04-12 16:01:29.907 102 18288.83 -19.89 52190.02 88888.00 2011-04-12 16:01:30.407 102 18288.74 -19.88 52190.04 88888.00 2011-04-12 16:01:30.907 102 18288.62 -19.88 52189.97 88888.00 2011-04-12 16:01:31.407 102 18288.62 -19.93 52189.90 88888.00 2011-04-12 16:01:31.907 102 18288.65 -19.84 52189.85 88888.00 2011-04-12 16:01:32.407 102 18288.64 -19.76 52189.82 88888.00 2011-04-12 16:01:32.907 102 18288.67 -19.78 52189.92 88888.00 2011-04-12 16:01:33.407 102 18288.71 -19.77 52189.86 88888.00 2011-04-12 16:01:33.907 102 18288.77 -19.72 52190.06 88888.00 2011-04-12 16:01:34.407 102 18288.73 -19.60 52190.11 88888.00 2011-04-12 16:01:34.907 102 18288.69 -19.57 52190.04 88888.00 2011-04-12 16:01:35.407 102 18288.59 -19.66 52190.01 88888.00 2011-04-12 16:01:35.907 102 18288.69 -19.77 52190.06 88888.00 2011-04-12 16:01:36.407 102 18288.70 -19.82 52189.97 88888.00 2011-04-12 16:01:36.907 102 18288.67 -19.75 52190.00 88888.00 2011-04-12 16:01:37.407 102 18288.71 -19.70 52189.96 88888.00 2011-04-12 16:01:37.907 102 18288.72 -19.58 52189.93 88888.00 2011-04-12 16:01:38.407 102 18288.66 -19.59 52189.92 88888.00 2011-04-12 16:01:38.907 102 18288.59 -19.59 52189.97 88888.00 2011-04-12 16:01:39.407 102 18288.60 -19.57 52190.03 88888.00 2011-04-12 16:01:39.907 102 18288.55 -19.47 52189.97 88888.00 2011-04-12 16:01:40.407 102 18288.58 -19.39 52189.90 88888.00 2011-04-12 16:01:40.907 102 18288.50 -19.51 52189.94 88888.00 2011-04-12 16:01:41.407 102 18288.51 -19.46 52189.99 88888.00 2011-04-12 16:01:41.907 102 18288.54 -19.48 52189.90 88888.00 2011-04-12 16:01:42.407 102 18288.58 -19.48 52189.90 88888.00 2011-04-12 16:01:42.907 102 18288.45 -19.51 52190.06 88888.00 2011-04-12 16:01:43.407 102 18288.44 -19.52 52190.08 88888.00 2011-04-12 16:01:43.907 102 18288.47 -19.47 52190.11 88888.00 2011-04-12 16:01:44.407 102 18288.40 -19.51 52190.05 88888.00 2011-04-12 16:01:44.907 102 18288.39 -19.54 52190.02 88888.00 2011-04-12 16:01:45.407 102 18288.48 -19.56 52190.04 88888.00 2011-04-12 16:01:45.907 102 18288.39 -19.67 52189.90 88888.00 2011-04-12 16:01:46.407 102 18288.37 -19.73 52189.83 88888.00 2011-04-12 16:01:46.907 102 18288.52 -19.63 52189.84 88888.00 2011-04-12 16:01:47.407 102 18288.55 -19.66 52189.91 88888.00 2011-04-12 16:01:47.907 102 18288.53 -19.66 52189.94 88888.00 2011-04-12 16:01:48.407 102 18288.44 -19.69 52189.95 88888.00 2011-04-12 16:01:48.907 102 18288.42 -19.74 52189.93 88888.00 2011-04-12 16:01:49.407 102 18288.45 -19.76 52189.85 88888.00 2011-04-12 16:01:49.907 102 18288.44 -19.78 52190.09 88888.00 2011-04-12 16:01:50.407 102 18288.42 -19.73 52190.32 88888.00 2011-04-12 16:01:50.907 102 18288.64 -19.62 52190.30 88888.00 2011-04-12 16:01:51.407 102 18288.60 -19.60 52190.25 88888.00 2011-04-12 16:01:51.907 102 18288.59 -19.63 52190.19 88888.00 2011-04-12 16:01:52.407 102 18288.41 -19.68 52190.12 88888.00 2011-04-12 16:01:52.907 102 18288.38 -19.61 52190.15 88888.00 2011-04-12 16:01:53.407 102 18288.44 -19.56 52190.17 88888.00 2011-04-12 16:01:53.907 102 18288.47 -19.51 52190.09 88888.00 2011-04-12 16:01:54.407 102 18288.36 -19.51 52189.99 88888.00 2011-04-12 16:01:54.907 102 18288.43 -19.47 52190.06 88888.00 2011-04-12 16:01:55.407 102 18288.51 -19.48 52190.08 88888.00 2011-04-12 16:01:55.907 102 18288.51 -19.53 52190.14 88888.00 2011-04-12 16:01:56.407 102 18288.38 -19.51 52190.20 88888.00 2011-04-12 16:01:56.907 102 18288.29 -19.46 52190.22 88888.00 2011-04-12 16:01:57.407 102 18288.56 -19.47 52190.18 88888.00 2011-04-12 16:01:57.907 102 18288.36 -19.54 52190.06 88888.00 2011-04-12 16:01:58.407 102 18288.36 -19.59 52190.07 88888.00 2011-04-12 16:01:58.907 102 18288.34 -19.57 52190.14 88888.00 2011-04-12 16:01:59.407 102 18288.30 -19.66 52190.24 88888.00 2011-04-12 16:01:59.907 102 18288.27 -19.66 52190.18 88888.00 2011-04-12 16:02:00.407 102 18288.10 -19.59 52190.09 88888.00 2011-04-12 16:02:00.907 102 18288.05 -19.65 52190.02 88888.00 2011-04-12 16:02:01.407 102 18288.11 -19.68 52190.07 88888.00 2011-04-12 16:02:01.907 102 18288.17 -19.65 52190.06 88888.00 2011-04-12 16:02:02.407 102 18288.22 -19.67 52190.06 88888.00 2011-04-12 16:02:02.907 102 18288.15 -19.67 52190.07 88888.00 2011-04-12 16:02:03.407 102 18287.97 -19.61 52190.15 88888.00 2011-04-12 16:02:03.907 102 18287.99 -19.65 52190.17 88888.00 2011-04-12 16:02:04.407 102 18288.00 -19.60 52190.14 88888.00 2011-04-12 16:02:04.907 102 18288.00 -19.67 52190.23 88888.00 2011-04-12 16:02:05.407 102 18288.00 -19.67 52190.15 88888.00 2011-04-12 16:02:05.907 102 18288.01 -19.69 52190.19 88888.00 2011-04-12 16:02:06.407 102 18288.01 -19.68 52190.08 88888.00 2011-04-12 16:02:06.907 102 18288.10 -19.74 52190.18 88888.00 2011-04-12 16:02:07.407 102 18288.02 -19.76 52190.18 88888.00 2011-04-12 16:02:07.907 102 18287.97 -19.74 52190.22 88888.00 2011-04-12 16:02:08.407 102 18287.99 -19.77 52190.24 88888.00 2011-04-12 16:02:08.907 102 18287.91 -19.75 52190.24 88888.00 2011-04-12 16:02:09.407 102 18287.94 -19.71 52190.26 88888.00 2011-04-12 16:02:09.907 102 18287.99 -19.71 52190.19 88888.00 2011-04-12 16:02:10.407 102 18288.07 -19.71 52190.14 88888.00 2011-04-12 16:02:10.907 102 18288.07 -19.73 52190.17 88888.00 2011-04-12 16:02:11.407 102 18287.97 -19.67 52190.24 88888.00 2011-04-12 16:02:11.907 102 18287.79 -19.65 52190.14 88888.00 2011-04-12 16:02:12.407 102 18287.71 -19.70 52190.12 88888.00 2011-04-12 16:02:12.907 102 18287.75 -19.66 52190.15 88888.00 2011-04-12 16:02:13.407 102 18287.85 -19.67 52190.12 88888.00 2011-04-12 16:02:13.907 102 18287.93 -19.59 52190.07 88888.00 2011-04-12 16:02:14.407 102 18287.87 -19.58 52190.11 88888.00 2011-04-12 16:02:14.907 102 18287.78 -19.62 52190.22 88888.00 2011-04-12 16:02:15.407 102 18287.73 -19.68 52190.16 88888.00 2011-04-12 16:02:15.907 102 18287.76 -19.77 52190.15 88888.00 2011-04-12 16:02:16.407 102 18287.86 -19.73 52190.19 88888.00 2011-04-12 16:02:16.907 102 18287.77 -19.63 52190.05 88888.00 2011-04-12 16:02:17.407 102 18287.73 -19.56 52189.84 88888.00 2011-04-12 16:02:17.907 102 18287.75 -19.63 52189.79 88888.00 2011-04-12 16:02:18.407 102 18287.56 -19.66 52189.79 88888.00 2011-04-12 16:02:18.907 102 18287.52 -19.67 52189.76 88888.00 2011-04-12 16:02:19.407 102 18287.52 -19.71 52189.76 88888.00 2011-04-12 16:02:19.907 102 18287.52 -19.67 52189.89 88888.00 2011-04-12 16:02:20.407 102 18287.51 -19.67 52189.95 88888.00 2011-04-12 16:02:20.907 102 18287.46 -19.60 52189.94 88888.00 2011-04-12 16:02:21.407 102 18287.52 -19.60 52189.80 88888.00 2011-04-12 16:02:21.907 102 18287.54 -19.63 52189.81 88888.00 2011-04-12 16:02:22.407 102 18287.44 -19.62 52189.84 88888.00 2011-04-12 16:02:22.907 102 18287.61 -19.66 52190.08 88888.00 2011-04-12 16:02:23.407 102 18287.71 -19.66 52190.20 88888.00 2011-04-12 16:02:23.907 102 18287.60 -19.65 52190.22 88888.00 2011-04-12 16:02:24.407 102 18287.61 -19.67 52190.15 88888.00 2011-04-12 16:02:24.907 102 18287.52 -19.65 52190.13 88888.00 2011-04-12 16:02:25.407 102 18287.41 -19.59 52190.08 88888.00 2011-04-12 16:02:25.907 102 18287.46 -19.62 52190.05 88888.00 2011-04-12 16:02:26.407 102 18287.48 -19.68 52190.13 88888.00 2011-04-12 16:02:26.907 102 18287.51 -19.70 52190.19 88888.00 2011-04-12 16:02:27.407 102 18287.37 -19.69 52190.12 88888.00 2011-04-12 16:02:27.907 102 18287.33 -19.70 52190.08 88888.00 2011-04-12 16:02:28.407 102 18287.26 -19.74 52190.22 88888.00 2011-04-12 16:02:28.907 102 18287.28 -19.73 52190.41 88888.00 2011-04-12 16:02:29.407 102 18287.26 -19.63 52190.31 88888.00 2011-04-12 16:02:29.907 102 18287.28 -19.63 52190.20 88888.00 2011-04-12 16:02:30.407 102 18287.20 -19.65 52190.23 88888.00 2011-04-12 16:02:30.907 102 18287.18 -19.69 52190.20 88888.00 2011-04-12 16:02:31.407 102 18287.15 -19.67 52190.24 88888.00 2011-04-12 16:02:31.907 102 18287.22 -19.69 52190.07 88888.00 2011-04-12 16:02:32.407 102 18287.23 -19.63 52189.97 88888.00 2011-04-12 16:02:32.907 102 18287.28 -19.64 52189.99 88888.00 2011-04-12 16:02:33.407 102 18287.39 -19.64 52189.91 88888.00 2011-04-12 16:02:33.907 102 18287.36 -19.62 52189.80 88888.00 2011-04-12 16:02:34.407 102 18287.24 -19.67 52189.66 88888.00 2011-04-12 16:02:34.907 102 18287.24 -19.66 52189.91 88888.00 2011-04-12 16:02:35.407 102 18287.24 -19.64 52190.22 88888.00 2011-04-12 16:02:35.907 102 18287.17 -19.59 52190.22 88888.00 2011-04-12 16:02:36.407 102 18287.20 -19.54 52190.25 88888.00 2011-04-12 16:02:36.907 102 18287.22 -19.58 52190.34 88888.00 2011-04-12 16:02:37.407 102 18287.17 -19.65 52190.14 88888.00 2011-04-12 16:02:37.907 102 18287.15 -19.64 52190.06 88888.00 2011-04-12 16:02:38.407 102 18287.30 -19.59 52190.11 88888.00 2011-04-12 16:02:38.907 102 18287.22 -19.56 52190.13 88888.00 2011-04-12 16:02:39.407 102 18287.28 -19.55 52190.30 88888.00 2011-04-12 16:02:39.907 102 18287.29 -19.45 52190.31 88888.00 2011-04-12 16:02:40.407 102 18287.21 -19.46 52190.34 88888.00 2011-04-12 16:02:40.907 102 18287.22 -19.40 52190.38 88888.00 2011-04-12 16:02:41.407 102 18287.35 -19.49 52190.30 88888.00 2011-04-12 16:02:41.907 102 18287.40 -19.59 52190.32 88888.00 2011-04-12 16:02:42.407 102 18287.32 -19.53 52190.34 88888.00 2011-04-12 16:02:42.907 102 18287.29 -19.40 52190.35 88888.00 2011-04-12 16:02:43.407 102 18287.32 -19.33 52190.30 88888.00 2011-04-12 16:02:43.907 102 18287.28 -19.32 52190.20 88888.00 2011-04-12 16:02:44.407 102 18287.34 -19.29 52190.24 88888.00 2011-04-12 16:02:44.907 102 18287.31 -19.32 52190.24 88888.00 2011-04-12 16:02:45.407 102 18287.20 -19.29 52190.26 88888.00 2011-04-12 16:02:45.907 102 18287.21 -19.29 52190.29 88888.00 2011-04-12 16:02:46.407 102 18287.30 -19.28 52190.32 88888.00 2011-04-12 16:02:46.907 102 18287.24 -19.25 52190.27 88888.00 2011-04-12 16:02:47.407 102 18287.22 -19.26 52190.24 88888.00 2011-04-12 16:02:47.907 102 18287.25 -19.32 52190.30 88888.00 2011-04-12 16:02:48.407 102 18287.29 -19.33 52190.28 88888.00 2011-04-12 16:02:48.907 102 18287.31 -19.30 52190.26 88888.00 2011-04-12 16:02:49.407 102 18287.33 -19.25 52190.24 88888.00 2011-04-12 16:02:49.907 102 18287.24 -19.24 52190.26 88888.00 2011-04-12 16:02:50.407 102 18287.30 -19.16 52190.19 88888.00 2011-04-12 16:02:50.907 102 18287.51 -19.25 52190.08 88888.00 2011-04-12 16:02:51.407 102 18287.56 -19.31 52190.22 88888.00 2011-04-12 16:02:51.907 102 18287.34 -19.27 52190.32 88888.00 2011-04-12 16:02:52.407 102 18287.32 -19.29 52190.30 88888.00 2011-04-12 16:02:52.907 102 18287.25 -19.31 52190.40 88888.00 2011-04-12 16:02:53.407 102 18287.19 -19.35 52190.29 88888.00 2011-04-12 16:02:53.907 102 18287.25 -19.32 52190.29 88888.00 2011-04-12 16:02:54.407 102 18287.21 -19.30 52190.47 88888.00 2011-04-12 16:02:54.907 102 18287.20 -19.26 52190.52 88888.00 2011-04-12 16:02:55.407 102 18287.14 -19.20 52190.39 88888.00 2011-04-12 16:02:55.907 102 18287.12 -19.22 52190.42 88888.00 2011-04-12 16:02:56.407 102 18287.13 -19.26 52190.49 88888.00 2011-04-12 16:02:56.907 102 18287.08 -19.30 52190.55 88888.00 2011-04-12 16:02:57.407 102 18287.00 -19.25 52190.53 88888.00 2011-04-12 16:02:57.907 102 18287.00 -19.15 52190.40 88888.00 2011-04-12 16:02:58.407 102 18287.06 -19.26 52190.31 88888.00 2011-04-12 16:02:58.907 102 18287.07 -19.26 52190.35 88888.00 2011-04-12 16:02:59.407 102 18287.10 -19.23 52190.43 88888.00 2011-04-12 16:02:59.907 102 18287.13 -19.21 52190.47 88888.00 2011-04-12 16:03:00.407 102 18287.04 -19.20 52190.41 88888.00 2011-04-12 16:03:00.907 102 18286.97 -19.20 52190.43 88888.00 2011-04-12 16:03:01.407 102 18287.02 -19.21 52190.51 88888.00 2011-04-12 16:03:01.907 102 18287.01 -19.13 52190.49 88888.00 2011-04-12 16:03:02.407 102 18286.98 -19.15 52190.52 88888.00 2011-04-12 16:03:02.907 102 18287.04 -19.12 52190.41 88888.00 2011-04-12 16:03:03.407 102 18287.09 -19.03 52190.31 88888.00 2011-04-12 16:03:03.907 102 18286.96 -18.96 52190.34 88888.00 2011-04-12 16:03:04.407 102 18286.95 -18.90 52190.40 88888.00 2011-04-12 16:03:04.907 102 18286.91 -18.88 52190.48 88888.00 2011-04-12 16:03:05.407 102 18286.98 -18.79 52190.42 88888.00 2011-04-12 16:03:05.907 102 18287.02 -18.82 52190.35 88888.00 2011-04-12 16:03:06.407 102 18286.99 -18.82 52190.37 88888.00 2011-04-12 16:03:06.907 102 18286.96 -18.80 52190.44 88888.00 2011-04-12 16:03:07.407 102 18287.14 -18.79 52190.49 88888.00 2011-04-12 16:03:07.907 102 18287.26 -18.78 52190.53 88888.00 2011-04-12 16:03:08.407 102 18286.91 -18.78 52190.52 88888.00 2011-04-12 16:03:08.907 102 18286.93 -18.79 52190.52 88888.00 2011-04-12 16:03:09.407 102 18286.90 -18.87 52190.54 88888.00 2011-04-12 16:03:09.907 102 18286.98 -18.75 52190.58 88888.00 2011-04-12 16:03:10.407 102 18286.97 -18.68 52190.48 88888.00 2011-04-12 16:03:10.907 102 18286.99 -18.69 52190.48 88888.00 2011-04-12 16:03:11.407 102 18287.02 -18.70 52190.51 88888.00 2011-04-12 16:03:11.907 102 18287.06 -18.70 52190.70 88888.00 2011-04-12 16:03:12.407 102 18286.97 -18.75 52190.63 88888.00 2011-04-12 16:03:12.907 102 18286.96 -18.80 52190.60 88888.00 2011-04-12 16:03:13.407 102 18286.98 -18.79 52190.58 88888.00 2011-04-12 16:03:13.907 102 18287.01 -18.74 52190.55 88888.00 2011-04-12 16:03:14.407 102 18287.08 -18.72 52190.60 88888.00 2011-04-12 16:03:14.907 102 18287.03 -18.66 52190.69 88888.00 2011-04-12 16:03:15.407 102 18287.02 -18.63 52190.59 88888.00 2011-04-12 16:03:15.907 102 18287.09 -18.66 52190.54 88888.00 2011-04-12 16:03:16.407 102 18287.11 -18.67 52190.52 88888.00 2011-04-12 16:03:16.907 102 18287.15 -18.70 52190.28 88888.00 2011-04-12 16:03:17.407 102 18287.06 -18.66 52190.23 88888.00 2011-04-12 16:03:17.907 102 18287.02 -18.59 52190.22 88888.00 2011-04-12 16:03:18.407 102 18287.03 -18.61 52190.31 88888.00 2011-04-12 16:03:18.907 102 18287.03 -18.59 52190.26 88888.00 2011-04-12 16:03:19.407 102 18287.00 -18.56 52190.23 88888.00 2011-04-12 16:03:19.907 102 18286.97 -18.49 52190.25 88888.00 2011-04-12 16:03:20.407 102 18286.95 -18.52 52190.40 88888.00 2011-04-12 16:03:20.907 102 18286.98 -18.43 52190.57 88888.00 2011-04-12 16:03:21.407 102 18287.03 -18.34 52190.60 88888.00 2011-04-12 16:03:21.907 102 18287.06 -18.42 52190.76 88888.00 2011-04-12 16:03:22.407 102 18287.13 -18.48 52190.78 88888.00 2011-04-12 16:03:22.907 102 18287.09 -18.46 52190.70 88888.00 2011-04-12 16:03:23.407 102 18286.97 -18.43 52190.60 88888.00 2011-04-12 16:03:23.907 102 18287.02 -18.41 52190.63 88888.00 2011-04-12 16:03:24.407 102 18287.02 -18.38 52190.71 88888.00 2011-04-12 16:03:24.907 102 18286.99 -18.40 52190.66 88888.00 2011-04-12 16:03:25.407 102 18287.03 -18.44 52190.70 88888.00 2011-04-12 16:03:25.907 102 18287.07 -18.43 52190.78 88888.00 2011-04-12 16:03:26.407 102 18287.07 -18.37 52190.77 88888.00 2011-04-12 16:03:26.907 102 18287.04 -18.48 52190.74 88888.00 2011-04-12 16:03:27.407 102 18287.30 -18.47 52190.76 88888.00 2011-04-12 16:03:27.907 102 18287.23 -18.39 52190.67 88888.00 2011-04-12 16:03:28.407 102 18287.10 -18.42 52190.61 88888.00 2011-04-12 16:03:28.907 102 18287.07 -18.41 52190.60 88888.00 2011-04-12 16:03:29.407 102 18286.93 -18.51 52190.47 88888.00 2011-04-12 16:03:29.907 102 18287.03 -18.55 52190.52 88888.00 2011-04-12 16:03:30.407 102 18287.02 -18.58 52190.50 88888.00 2011-04-12 16:03:30.907 102 18287.11 -18.58 52190.53 88888.00 2011-04-12 16:03:31.407 102 18287.15 -18.56 52190.60 88888.00 2011-04-12 16:03:31.907 102 18287.23 -18.52 52190.50 88888.00 2011-04-12 16:03:32.407 102 18287.23 -18.54 52190.43 88888.00 2011-04-12 16:03:32.907 102 18287.11 -18.57 52190.32 88888.00 2011-04-12 16:03:33.407 102 18287.09 -18.54 52190.30 88888.00 2011-04-12 16:03:33.907 102 18287.07 -18.48 52190.34 88888.00 2011-04-12 16:03:34.407 102 18287.03 -18.59 52190.48 88888.00 2011-04-12 16:03:34.907 102 18287.08 -18.62 52190.58 88888.00 2011-04-12 16:03:35.407 102 18287.08 -18.62 52190.58 88888.00 2011-04-12 16:03:35.907 102 18287.07 -18.65 52190.55 88888.00 2011-04-12 16:03:36.407 102 18287.01 -18.65 52190.53 88888.00 2011-04-12 16:03:36.907 102 18287.17 -18.59 52190.53 88888.00 2011-04-12 16:03:37.407 102 18287.22 -18.61 52190.42 88888.00 2011-04-12 16:03:37.907 102 18287.24 -18.68 52190.46 88888.00 2011-04-12 16:03:38.407 102 18287.26 -18.66 52190.49 88888.00 2011-04-12 16:03:38.907 102 18287.30 -18.66 52190.50 88888.00 2011-04-12 16:03:39.407 102 18287.31 -18.61 52190.59 88888.00 2011-04-12 16:03:39.907 102 18287.32 -18.59 52190.62 88888.00 2011-04-12 16:03:40.407 102 18287.36 -18.60 52190.58 88888.00 2011-04-12 16:03:40.907 102 18287.34 -18.56 52190.41 88888.00 2011-04-12 16:03:41.407 102 18287.39 -18.52 52190.46 88888.00 2011-04-12 16:03:41.907 102 18287.37 -18.55 52190.58 88888.00 2011-04-12 16:03:42.407 102 18287.36 -18.57 52190.44 88888.00 2011-04-12 16:03:42.907 102 18287.41 -18.62 52190.34 88888.00 2011-04-12 16:03:43.407 102 18287.39 -18.62 52190.39 88888.00 2011-04-12 16:03:43.907 102 18287.35 -18.62 52190.42 88888.00 2011-04-12 16:03:44.407 102 18287.33 -18.64 52190.38 88888.00 2011-04-12 16:03:44.907 102 18287.41 -18.61 52190.40 88888.00 2011-04-12 16:03:45.407 102 18287.46 -18.66 52190.32 88888.00 2011-04-12 16:03:45.907 102 18287.52 -18.64 52190.24 88888.00 2011-04-12 16:03:46.407 102 18287.54 -18.62 52190.29 88888.00 2011-04-12 16:03:46.907 102 18287.53 -18.66 52190.38 88888.00 2011-04-12 16:03:47.407 102 18287.58 -18.68 52190.24 88888.00 2011-04-12 16:03:47.907 102 18287.85 -18.80 52190.24 88888.00 2011-04-12 16:03:48.407 102 18287.76 -18.80 52190.22 88888.00 2011-04-12 16:03:48.907 102 18287.76 -18.73 52190.18 88888.00 2011-04-12 16:03:49.407 102 18287.82 -18.74 52190.22 88888.00 2011-04-12 16:03:49.907 102 18287.78 -18.75 52190.19 88888.00 2011-04-12 16:03:50.407 102 18287.76 -18.81 52190.11 88888.00 2011-04-12 16:03:50.907 102 18287.80 -18.87 52190.11 88888.00 2011-04-12 16:03:51.407 102 18287.71 -18.76 52190.14 88888.00 2011-04-12 16:03:51.907 102 18287.67 -18.72 52190.13 88888.00 2011-04-12 16:03:52.407 102 18287.65 -18.77 52190.24 88888.00 2011-04-12 16:03:52.907 102 18287.72 -18.76 52190.37 88888.00 2011-04-12 16:03:53.407 102 18287.77 -18.85 52190.32 88888.00 2011-04-12 16:03:53.907 102 18287.80 -18.84 52190.11 88888.00 2011-04-12 16:03:54.407 102 18287.82 -18.87 52190.02 88888.00 2011-04-12 16:03:54.907 102 18287.83 -18.93 52190.08 88888.00 2011-04-12 16:03:55.407 102 18287.87 -19.02 52190.08 88888.00 2011-04-12 16:03:55.907 102 18287.87 -19.07 52190.13 88888.00 2011-04-12 16:03:56.407 102 18288.02 -19.02 52190.16 88888.00 2011-04-12 16:03:56.907 102 18288.12 -18.96 52190.29 88888.00 2011-04-12 16:03:57.407 102 18288.22 -19.04 52190.25 88888.00 2011-04-12 16:03:57.907 102 18288.16 -19.12 52190.15 88888.00 2011-04-12 16:03:58.407 102 18288.06 -19.21 52190.02 88888.00 2011-04-12 16:03:58.907 102 18287.99 -19.12 52189.93 88888.00 2011-04-12 16:03:59.407 102 18287.97 -19.15 52189.93 88888.00 2011-04-12 16:03:59.907 102 18288.01 -19.20 52189.92 88888.00 2011-04-12 16:04:00.407 102 18288.19 -19.15 52190.02 88888.00 2011-04-12 16:04:00.907 102 18288.29 -19.18 52189.95 88888.00 2011-04-12 16:04:01.407 102 18288.33 -19.25 52189.93 88888.00 2011-04-12 16:04:01.907 102 18288.31 -19.28 52190.03 88888.00 2011-04-12 16:04:02.407 102 18288.56 -19.32 52190.12 88888.00 2011-04-12 16:04:02.907 102 18288.53 -19.29 52190.12 88888.00 2011-04-12 16:04:03.407 102 18288.34 -19.36 52190.03 88888.00 2011-04-12 16:04:03.907 102 18288.26 -19.47 52189.96 88888.00 2011-04-12 16:04:04.407 102 18288.20 -19.45 52189.92 88888.00 2011-04-12 16:04:04.907 102 18288.23 -19.54 52189.99 88888.00 2011-04-12 16:04:05.407 102 18288.28 -19.57 52190.04 88888.00 2011-04-12 16:04:05.907 102 18288.28 -19.65 52190.00 88888.00 2011-04-12 16:04:06.407 102 18288.23 -19.65 52189.88 88888.00 2011-04-12 16:04:06.907 102 18288.26 -19.68 52190.01 88888.00 2011-04-12 16:04:07.407 102 18288.34 -19.69 52190.02 88888.00 2011-04-12 16:04:07.907 102 18288.39 -19.76 52190.00 88888.00 2011-04-12 16:04:08.407 102 18288.36 -19.84 52189.96 88888.00 2011-04-12 16:04:08.907 102 18288.34 -19.87 52189.89 88888.00 2011-04-12 16:04:09.407 102 18288.49 -19.94 52189.86 88888.00 2011-04-12 16:04:09.907 102 18288.51 -20.03 52189.83 88888.00 2011-04-12 16:04:10.407 102 18288.45 -20.11 52189.81 88888.00 2011-04-12 16:04:10.907 102 18288.43 -20.15 52189.85 88888.00 2011-04-12 16:04:11.407 102 18288.44 -20.18 52189.89 88888.00 2011-04-12 16:04:11.907 102 18288.42 -20.28 52190.15 88888.00 2011-04-12 16:04:12.407 102 18288.37 -20.38 52190.14 88888.00 2011-04-12 16:04:12.907 102 18288.40 -20.40 52190.16 88888.00 2011-04-12 16:04:13.407 102 18288.48 -20.42 52190.20 88888.00 2011-04-12 16:04:13.907 102 18288.59 -20.38 52190.18 88888.00 2011-04-12 16:04:14.407 102 18288.59 -20.37 52190.14 88888.00 2011-04-12 16:04:14.907 102 18288.56 -20.37 52190.24 88888.00 2011-04-12 16:04:15.407 102 18288.60 -20.42 52190.25 88888.00 2011-04-12 16:04:15.907 102 18288.47 -20.49 52190.17 88888.00 2011-04-12 16:04:16.407 102 18288.45 -20.56 52190.16 88888.00 2011-04-12 16:04:16.907 102 18288.54 -20.62 52190.19 88888.00 2011-04-12 16:04:17.407 102 18288.56 -20.64 52190.01 88888.00 2011-04-12 16:04:17.907 102 18288.50 -20.73 52189.99 88888.00 2011-04-12 16:04:18.407 102 18288.43 -20.78 52190.08 88888.00 2011-04-12 16:04:18.907 102 18288.38 -20.82 52190.06 88888.00 2011-04-12 16:04:19.407 102 18288.41 -20.86 52190.13 88888.00 2011-04-12 16:04:19.907 102 18288.49 -20.87 52190.12 88888.00 2011-04-12 16:04:20.407 102 18288.47 -20.88 52190.07 88888.00 2011-04-12 16:04:20.907 102 18288.43 -20.95 52190.04 88888.00 2011-04-12 16:04:21.407 102 18288.43 -21.07 52190.19 88888.00 2011-04-12 16:04:21.907 102 18288.42 -21.06 52190.12 88888.00 2011-04-12 16:04:22.407 102 18288.42 -21.10 52190.05 88888.00 2011-04-12 16:04:22.907 102 18288.33 -21.00 52190.04 88888.00 2011-04-12 16:04:23.407 102 18288.28 -20.89 52190.11 88888.00 2011-04-12 16:04:23.907 102 18288.44 -20.97 52190.17 88888.00 2011-04-12 16:04:24.407 102 18288.52 -21.08 52190.12 88888.00 2011-04-12 16:04:24.907 102 18288.43 -21.11 52190.09 88888.00 2011-04-12 16:04:25.407 102 18288.45 -21.19 52190.09 88888.00 2011-04-12 16:04:25.907 102 18288.39 -21.28 52190.03 88888.00 2011-04-12 16:04:26.407 102 18288.40 -21.27 52189.99 88888.00 2011-04-12 16:04:26.907 102 18288.72 -21.25 52190.03 88888.00 2011-04-12 16:04:27.407 102 18288.58 -21.25 52190.08 88888.00 2011-04-12 16:04:27.907 102 18288.47 -21.23 52189.99 88888.00 2011-04-12 16:04:28.407 102 18288.40 -21.24 52190.12 88888.00 2011-04-12 16:04:28.907 102 18288.40 -21.24 52190.20 88888.00 2011-04-12 16:04:29.407 102 18288.44 -21.26 52190.15 88888.00 2011-04-12 16:04:29.907 102 18288.33 -21.24 52190.05 88888.00 2011-04-12 16:04:30.407 102 18288.36 -21.20 52190.04 88888.00 2011-04-12 16:04:30.907 102 18288.48 -21.24 52190.05 88888.00 2011-04-12 16:04:31.407 102 18288.50 -21.32 52190.06 88888.00 2011-04-12 16:04:31.907 102 18288.37 -21.38 52190.00 88888.00 2011-04-12 16:04:32.407 102 18288.27 -21.38 52189.92 88888.00 2011-04-12 16:04:32.907 102 18288.40 -21.30 52190.04 88888.00 2011-04-12 16:04:33.407 102 18288.60 -21.23 52190.04 88888.00 2011-04-12 16:04:33.907 102 18288.65 -21.21 52189.92 88888.00 2011-04-12 16:04:34.407 102 18288.50 -21.33 52189.88 88888.00 2011-04-12 16:04:34.907 102 18288.34 -21.36 52189.76 88888.00 2011-04-12 16:04:35.407 102 18288.13 -21.35 52189.85 88888.00 2011-04-12 16:04:35.907 102 18287.99 -21.37 52189.95 88888.00 2011-04-12 16:04:36.407 102 18288.10 -21.47 52189.95 88888.00 2011-04-12 16:04:36.907 102 18288.05 -21.55 52189.95 88888.00 2011-04-12 16:04:37.407 102 18288.01 -21.45 52189.97 88888.00 2011-04-12 16:04:37.907 102 18287.98 -21.35 52189.97 88888.00 2011-04-12 16:04:38.407 102 18287.86 -21.29 52190.05 88888.00 2011-04-12 16:04:38.907 102 18287.87 -21.29 52189.89 88888.00 2011-04-12 16:04:39.407 102 18287.93 -21.37 52189.80 88888.00 2011-04-12 16:04:39.907 102 18287.90 -21.38 52189.78 88888.00 2011-04-12 16:04:40.407 102 18287.80 -21.32 52189.89 88888.00 2011-04-12 16:04:40.907 102 18287.80 -21.24 52189.90 88888.00 2011-04-12 16:04:41.407 102 18287.83 -21.14 52189.93 88888.00 2011-04-12 16:04:41.907 102 18287.67 -21.07 52189.90 88888.00 2011-04-12 16:04:42.407 102 18287.73 -21.07 52189.95 88888.00 2011-04-12 16:04:42.907 102 18287.77 -21.11 52189.97 88888.00 2011-04-12 16:04:43.407 102 18287.67 -21.12 52190.11 88888.00 2011-04-12 16:04:43.907 102 18287.62 -21.12 52190.00 88888.00 2011-04-12 16:04:44.407 102 18287.57 -21.06 52189.90 88888.00 2011-04-12 16:04:44.907 102 18287.60 -20.99 52189.95 88888.00 2011-04-12 16:04:45.407 102 18287.74 -20.97 52189.93 88888.00 2011-04-12 16:04:45.907 102 18287.69 -20.99 52189.95 88888.00 2011-04-12 16:04:46.407 102 18287.56 -20.93 52190.03 88888.00 2011-04-12 16:04:46.907 102 18287.55 -20.87 52189.97 88888.00 2011-04-12 16:04:47.407 102 18287.48 -20.82 52190.08 88888.00 2011-04-12 16:04:47.907 102 18287.48 -20.74 52190.01 88888.00 2011-04-12 16:04:48.407 102 18287.43 -20.75 52189.85 88888.00 2011-04-12 16:04:48.907 102 18287.43 -20.80 52189.88 88888.00 2011-04-12 16:04:49.407 102 18287.42 -20.82 52189.92 88888.00 2011-04-12 16:04:49.907 102 18287.57 -20.86 52190.04 88888.00 2011-04-12 16:04:50.407 102 18287.46 -20.81 52190.16 88888.00 2011-04-12 16:04:50.907 102 18287.23 -20.70 52190.13 88888.00 2011-04-12 16:04:51.407 102 18287.51 -20.66 52190.13 88888.00 2011-04-12 16:04:51.907 102 18287.47 -20.66 52190.08 88888.00 2011-04-12 16:04:52.407 102 18287.41 -20.74 52190.02 88888.00 2011-04-12 16:04:52.907 102 18287.35 -20.73 52190.09 88888.00 2011-04-12 16:04:53.407 102 18287.34 -20.71 52190.16 88888.00 2011-04-12 16:04:53.907 102 18287.26 -20.66 52190.22 88888.00 2011-04-12 16:04:54.407 102 18287.26 -20.64 52190.32 88888.00 2011-04-12 16:04:54.907 102 18287.15 -20.55 52190.28 88888.00 2011-04-12 16:04:55.407 102 18287.09 -20.57 52190.19 88888.00 2011-04-12 16:04:55.907 102 18287.09 -20.56 52190.08 88888.00 2011-04-12 16:04:56.407 102 18287.10 -20.49 52190.07 88888.00 2011-04-12 16:04:56.907 102 18287.09 -20.46 52190.00 88888.00 2011-04-12 16:04:57.407 102 18287.13 -20.52 52189.97 88888.00 2011-04-12 16:04:57.907 102 18287.19 -20.48 52189.90 88888.00 2011-04-12 16:04:58.407 102 18287.09 -20.44 52189.99 88888.00 2011-04-12 16:04:58.907 102 18287.02 -20.46 52190.07 88888.00 2011-04-12 16:04:59.407 102 18287.09 -20.38 52190.07 88888.00 2011-04-12 16:04:59.907 102 18287.08 -20.31 52190.01 88888.00 2011-04-12 16:05:00.407 102 18287.09 -20.29 52190.04 88888.00 2011-04-12 16:05:00.907 102 18287.06 -20.29 52190.00 88888.00 2011-04-12 16:05:01.407 102 18287.09 -20.25 52190.03 88888.00 2011-04-12 16:05:01.907 102 18287.08 -20.16 52190.00 88888.00 2011-04-12 16:05:02.407 102 18286.97 -20.16 52189.96 88888.00 2011-04-12 16:05:02.907 102 18286.90 -20.10 52189.91 88888.00 2011-04-12 16:05:03.407 102 18286.88 -20.15 52190.02 88888.00 2011-04-12 16:05:03.907 102 18286.78 -20.10 52190.09 88888.00 2011-04-12 16:05:04.407 102 18286.80 -20.08 52190.13 88888.00 2011-04-12 16:05:04.907 102 18286.87 -20.14 52190.19 88888.00 2011-04-12 16:05:05.407 102 18286.95 -20.13 52190.24 88888.00 2011-04-12 16:05:05.907 102 18286.74 -20.16 52190.22 88888.00 2011-04-12 16:05:06.407 102 18286.58 -20.23 52190.17 88888.00 2011-04-12 16:05:06.907 102 18286.55 -20.15 52190.22 88888.00 2011-04-12 16:05:07.407 102 18286.47 -20.15 52190.32 88888.00 2011-04-12 16:05:07.907 102 18286.54 -20.12 52190.31 88888.00 2011-04-12 16:05:08.407 102 18286.59 -20.10 52190.29 88888.00 2011-04-12 16:05:08.907 102 18286.56 -20.07 52190.31 88888.00 2011-04-12 16:05:09.407 102 18286.46 -20.06 52190.36 88888.00 2011-04-12 16:05:09.907 102 18286.44 -20.05 52190.24 88888.00 2011-04-12 16:05:10.407 102 18286.30 -20.00 52190.20 88888.00 2011-04-12 16:05:10.907 102 18286.31 -19.98 52190.19 88888.00 2011-04-12 16:05:11.407 102 18286.37 -20.03 52190.20 88888.00 2011-04-12 16:05:11.907 102 18286.37 -20.00 52190.16 88888.00 2011-04-12 16:05:12.407 102 18286.36 -19.97 52190.08 88888.00 2011-04-12 16:05:12.907 102 18286.21 -19.95 52190.09 88888.00 2011-04-12 16:05:13.407 102 18286.04 -19.94 52190.15 88888.00 2011-04-12 16:05:13.907 102 18286.01 -19.90 52190.14 88888.00 2011-04-12 16:05:14.407 102 18286.02 -19.85 52190.13 88888.00 2011-04-12 16:05:14.907 102 18285.96 -19.80 52190.14 88888.00 2011-04-12 16:05:15.407 102 18286.02 -19.82 52190.20 88888.00 2011-04-12 16:05:15.907 102 18285.95 -19.76 52190.16 88888.00 2011-04-12 16:05:16.407 102 18285.96 -19.68 52190.11 88888.00 2011-04-12 16:05:16.907 102 18285.98 -19.63 52190.16 88888.00 2011-04-12 16:05:17.407 102 18285.88 -19.68 52190.29 88888.00 2011-04-12 16:05:17.907 102 18285.85 -19.66 52190.20 88888.00 2011-04-12 16:05:18.407 102 18285.74 -19.66 52190.17 88888.00 2011-04-12 16:05:18.907 102 18285.71 -19.68 52190.03 88888.00 2011-04-12 16:05:19.407 102 18285.66 -19.67 52190.06 88888.00 2011-04-12 16:05:19.907 102 18285.74 -19.69 52190.14 88888.00 2011-04-12 16:05:20.407 102 18285.55 -19.65 52190.20 88888.00 2011-04-12 16:05:20.907 102 18285.50 -19.61 52190.35 88888.00 2011-04-12 16:05:21.407 102 18285.50 -19.65 52190.35 88888.00 2011-04-12 16:05:21.907 102 18285.46 -19.62 52190.36 88888.00 2011-04-12 16:05:22.407 102 18285.30 -19.62 52190.25 88888.00 2011-04-12 16:05:22.907 102 18285.29 -19.57 52190.20 88888.00 2011-04-12 16:05:23.407 102 18285.33 -19.48 52190.25 88888.00 2011-04-12 16:05:23.907 102 18285.23 -19.43 52190.23 88888.00 2011-04-12 16:05:24.407 102 18285.16 -19.26 52190.26 88888.00 2011-04-12 16:05:24.907 102 18285.06 -19.24 52190.24 88888.00 2011-04-12 16:05:25.407 102 18284.85 -19.18 52190.27 88888.00 2011-04-12 16:05:25.907 102 18285.00 -19.08 52190.32 88888.00 2011-04-12 16:05:26.407 102 18285.06 -19.02 52190.41 88888.00 2011-04-12 16:05:26.907 102 18285.06 -19.02 52190.48 88888.00 2011-04-12 16:05:27.407 102 18284.93 -19.01 52190.42 88888.00 2011-04-12 16:05:27.907 102 18284.89 -18.97 52190.30 88888.00 2011-04-12 16:05:28.407 102 18284.91 -18.88 52190.24 88888.00 2011-04-12 16:05:28.907 102 18284.90 -18.91 52190.24 88888.00 2011-04-12 16:05:29.407 102 18284.82 -18.95 52190.24 88888.00 2011-04-12 16:05:29.907 102 18284.69 -18.90 52190.25 88888.00 2011-04-12 16:05:30.407 102 18284.63 -18.82 52190.23 88888.00 2011-04-12 16:05:30.907 102 18284.61 -18.80 52190.25 88888.00 2011-04-12 16:05:31.407 102 18284.89 -18.74 52190.35 88888.00 2011-04-12 16:05:31.907 102 18284.71 -18.72 52190.39 88888.00 2011-04-12 16:05:32.407 102 18284.64 -18.76 52190.28 88888.00 2011-04-12 16:05:32.907 102 18284.62 -18.79 52190.24 88888.00 2011-04-12 16:05:33.407 102 18284.71 -18.81 52190.24 88888.00 2011-04-12 16:05:33.907 102 18284.65 -18.80 52190.14 88888.00 2011-04-12 16:05:34.407 102 18284.53 -18.72 52190.13 88888.00 2011-04-12 16:05:34.907 102 18284.48 -18.67 52190.19 88888.00 2011-04-12 16:05:35.407 102 18284.24 -18.64 52190.19 88888.00 2011-04-12 16:05:35.907 102 18284.32 -18.68 52190.31 88888.00 2011-04-12 16:05:36.407 102 18284.37 -18.70 52190.27 88888.00 2011-04-12 16:05:36.907 102 18284.24 -18.71 52190.16 88888.00 2011-04-12 16:05:37.407 102 18284.32 -18.72 52190.12 88888.00 2011-04-12 16:05:37.907 102 18284.37 -18.68 52190.06 88888.00 2011-04-12 16:05:38.407 102 18284.31 -18.68 52190.09 88888.00 2011-04-12 16:05:38.907 102 18284.14 -18.70 52189.99 88888.00 2011-04-12 16:05:39.407 102 18284.00 -18.69 52190.07 88888.00 2011-04-12 16:05:39.907 102 18283.98 -18.73 52190.09 88888.00 2011-04-12 16:05:40.407 102 18284.06 -18.75 52190.15 88888.00 2011-04-12 16:05:40.907 102 18284.03 -18.61 52190.14 88888.00 2011-04-12 16:05:41.407 102 18283.89 -18.46 52190.09 88888.00 2011-04-12 16:05:41.907 102 18283.80 -18.53 52190.02 88888.00 2011-04-12 16:05:42.407 102 18283.77 -18.52 52190.08 88888.00 2011-04-12 16:05:42.907 102 18283.71 -18.51 52190.09 88888.00 2011-04-12 16:05:43.407 102 18283.81 -18.42 52190.01 88888.00 2011-04-12 16:05:43.907 102 18283.83 -18.36 52190.03 88888.00 2011-04-12 16:05:44.404 102 18283.98 -18.39 52190.12 88888.00 2011-04-12 16:05:44.904 102 18283.88 -18.43 52190.15 88888.00 2011-04-12 16:05:45.404 102 18283.61 -18.37 52190.07 88888.00 2011-04-12 16:05:45.904 102 18283.56 -18.32 52190.09 88888.00 2011-04-12 16:05:46.404 102 18283.67 -18.26 52190.07 88888.00 2011-04-12 16:05:46.904 102 18283.68 -18.21 52190.06 88888.00 2011-04-12 16:05:47.404 102 18283.60 -18.19 52190.07 88888.00 2011-04-12 16:05:47.904 102 18283.52 -18.14 52190.04 88888.00 2011-04-12 16:05:48.404 102 18283.46 -18.16 52189.97 88888.00 2011-04-12 16:05:48.904 102 18283.55 -18.19 52190.00 88888.00 2011-04-12 16:05:49.404 102 18283.59 -18.13 52190.03 88888.00 2011-04-12 16:05:49.904 102 18283.54 -18.18 52190.13 88888.00 2011-04-12 16:05:50.404 102 18283.42 -18.21 52190.20 88888.00 2011-04-12 16:05:50.904 102 18283.31 -18.19 52190.11 88888.00 2011-04-12 16:05:51.404 102 18283.33 -18.12 52189.97 88888.00 2011-04-12 16:05:51.904 102 18283.28 -18.12 52189.97 88888.00 2011-04-12 16:05:52.404 102 18283.29 -18.14 52189.95 88888.00 2011-04-12 16:05:52.904 102 18283.20 -18.11 52189.83 88888.00 2011-04-12 16:05:53.404 102 18283.18 -17.96 52189.84 88888.00 2011-04-12 16:05:53.904 102 18283.18 -17.79 52189.89 88888.00 2011-04-12 16:05:54.404 102 18283.12 -17.78 52189.99 88888.00 2011-04-12 16:05:54.904 102 18283.05 -17.90 52189.82 88888.00 2011-04-12 16:05:55.404 102 18282.84 -17.94 52189.81 88888.00 2011-04-12 16:05:55.904 102 18282.80 -17.96 52189.80 88888.00 2011-04-12 16:05:56.404 102 18282.83 -17.91 52189.88 88888.00 2011-04-12 16:05:56.904 102 18282.84 -17.89 52189.90 88888.00 2011-04-12 16:05:57.404 102 18282.75 -17.90 52189.94 88888.00 2011-04-12 16:05:57.904 102 18282.69 -17.84 52189.86 88888.00 2011-04-12 16:05:58.404 102 18282.73 -17.71 52189.81 88888.00 2011-04-12 16:05:58.904 102 18282.76 -17.65 52189.89 88888.00 2011-04-12 16:05:59.404 102 18282.64 -17.63 52189.88 88888.00 2011-04-12 16:05:59.904 102 18282.62 -17.65 52189.89 88888.00 2011-04-12 16:06:00.404 102 18282.56 -17.71 52190.00 88888.00 2011-04-12 16:06:00.904 102 18282.54 -17.86 52189.97 88888.00 2011-04-12 16:06:01.404 102 18282.47 -17.76 52189.90 88888.00 2011-04-12 16:06:01.904 102 18282.50 -17.57 52189.91 88888.00 2011-04-12 16:06:02.404 102 18282.62 -17.57 52190.00 88888.00 2011-04-12 16:06:02.904 102 18282.62 -17.56 52189.95 88888.00 2011-04-12 16:06:03.404 102 18282.58 -17.57 52189.88 88888.00 2011-04-12 16:06:03.904 102 18282.54 -17.56 52189.89 88888.00 2011-04-12 16:06:04.404 102 18282.48 -17.54 52189.94 88888.00 2011-04-12 16:06:04.904 102 18282.56 -17.53 52189.97 88888.00 2011-04-12 16:06:05.404 102 18282.75 -17.47 52189.97 88888.00 2011-04-12 16:06:05.904 102 18283.10 -17.51 52189.82 88888.00 2011-04-12 16:06:06.404 102 18282.89 -17.52 52189.78 88888.00 2011-04-12 16:06:06.904 102 18282.88 -17.46 52189.68 88888.00 2011-04-12 16:06:07.404 102 18282.80 -17.42 52189.61 88888.00 2011-04-12 16:06:07.904 102 18282.85 -17.38 52189.70 88888.00 2011-04-12 16:06:08.404 102 18282.81 -17.28 52189.80 88888.00 2011-04-12 16:06:08.904 102 18282.72 -17.13 52189.81 88888.00 2011-04-12 16:06:09.404 102 18282.72 -17.10 52189.79 88888.00 2011-04-12 16:06:09.904 102 18282.67 -17.16 52189.84 88888.00 2011-04-12 16:06:10.404 102 18282.73 -17.09 52189.92 88888.00 2011-04-12 16:06:10.904 102 18282.70 -17.08 52189.99 88888.00 2011-04-12 16:06:11.404 102 18282.69 -16.99 52189.77 88888.00 2011-04-12 16:06:11.904 102 18282.75 -16.89 52189.85 88888.00 2011-04-12 16:06:12.404 102 18282.70 -16.93 52189.79 88888.00 2011-04-12 16:06:12.904 102 18282.75 -16.94 52189.83 88888.00 2011-04-12 16:06:13.404 102 18282.76 -16.93 52189.76 88888.00 2011-04-12 16:06:13.904 102 18282.78 -16.78 52189.70 88888.00 2011-04-12 16:06:14.404 102 18282.86 -16.72 52189.67 88888.00 2011-04-12 16:06:14.904 102 18282.77 -16.67 52189.79 88888.00 2011-04-12 16:06:15.404 102 18282.74 -16.68 52189.74 88888.00 2011-04-12 16:06:15.904 102 18282.94 -16.62 52189.62 88888.00 2011-04-12 16:06:16.404 102 18282.94 -16.54 52189.65 88888.00 2011-04-12 16:06:16.904 102 18282.84 -16.60 52189.77 88888.00 2011-04-12 16:06:17.404 102 18282.85 -16.56 52189.85 88888.00 2011-04-12 16:06:17.904 102 18282.97 -16.55 52189.88 88888.00 2011-04-12 16:06:18.404 102 18282.98 -16.56 52189.85 88888.00 2011-04-12 16:06:18.904 102 18282.96 -16.43 52189.92 88888.00 2011-04-12 16:06:19.404 102 18282.87 -16.43 52189.86 88888.00 2011-04-12 16:06:19.904 102 18282.85 -16.47 52189.86 88888.00 2011-04-12 16:06:20.404 102 18282.85 -16.46 52189.95 88888.00 2011-04-12 16:06:20.904 102 18282.81 -16.40 52189.99 88888.00 2011-04-12 16:06:21.404 102 18282.83 -16.35 52190.00 88888.00 2011-04-12 16:06:21.904 102 18282.91 -16.37 52189.92 88888.00 2011-04-12 16:06:22.404 102 18282.84 -16.41 52189.97 88888.00 2011-04-12 16:06:22.904 102 18282.84 -16.45 52190.07 88888.00 2011-04-12 16:06:23.404 102 18282.80 -16.47 52190.08 88888.00 2011-04-12 16:06:23.904 102 18282.89 -16.51 52190.09 88888.00 2011-04-12 16:06:24.404 102 18283.02 -16.54 52189.94 88888.00 2011-04-12 16:06:24.904 102 18282.97 -16.54 52189.86 88888.00 2011-04-12 16:06:25.404 102 18282.98 -16.62 52189.78 88888.00 2011-04-12 16:06:25.904 102 18283.29 -16.70 52189.70 88888.00 2011-04-12 16:06:26.404 102 18283.18 -16.79 52189.67 88888.00 2011-04-12 16:06:26.904 102 18283.09 -16.79 52189.61 88888.00 2011-04-12 16:06:27.404 102 18283.05 -16.84 52189.65 88888.00 2011-04-12 16:06:27.904 102 18282.98 -16.88 52189.71 88888.00 2011-04-12 16:06:28.404 102 18282.98 -16.97 52189.69 88888.00 2011-04-12 16:06:28.904 102 18283.11 -17.18 52189.60 88888.00 2011-04-12 16:06:29.404 102 18283.12 -17.31 52189.53 88888.00 2011-04-12 16:06:29.904 102 18283.27 -17.39 52189.50 88888.00 2011-04-12 16:06:30.404 102 18283.22 -17.45 52189.37 88888.00 2011-04-12 16:06:30.904 102 18283.16 -17.48 52189.33 88888.00 2011-04-12 16:06:31.404 102 18283.19 -17.59 52189.31 88888.00 2011-04-12 16:06:31.904 102 18283.31 -17.81 52189.26 88888.00 2011-04-12 16:06:32.404 102 18283.45 -17.87 52189.42 88888.00 2011-04-12 16:06:32.904 102 18283.42 -17.81 52189.43 88888.00 2011-04-12 16:06:33.404 102 18283.41 -17.62 52189.42 88888.00 2011-04-12 16:06:33.904 102 18283.42 -17.66 52189.45 88888.00 2011-04-12 16:06:34.404 102 18283.41 -17.77 52189.59 88888.00 2011-04-12 16:06:34.904 102 18283.50 -17.89 52189.60 88888.00 2011-04-12 16:06:35.404 102 18283.50 -17.89 52189.56 88888.00 2011-04-12 16:06:35.904 102 18283.48 -17.88 52189.55 88888.00 2011-04-12 16:06:36.404 102 18283.59 -17.84 52189.56 88888.00 2011-04-12 16:06:36.904 102 18283.64 -17.85 52189.61 88888.00 2011-04-12 16:06:37.404 102 18283.63 -17.78 52189.65 88888.00 2011-04-12 16:06:37.904 102 18283.54 -17.75 52189.54 88888.00 2011-04-12 16:06:38.404 102 18283.43 -17.76 52189.59 88888.00 2011-04-12 16:06:38.904 102 18283.29 -17.75 52189.59 88888.00 2011-04-12 16:06:39.404 102 18283.41 -17.75 52189.60 88888.00 2011-04-12 16:06:39.904 102 18283.45 -17.73 52189.67 88888.00 2011-04-12 16:06:40.404 102 18283.33 -17.76 52189.73 88888.00 2011-04-12 16:06:40.904 102 18283.32 -17.94 52189.78 88888.00 2011-04-12 16:06:41.404 102 18283.24 -18.13 52189.83 88888.00 2011-04-12 16:06:41.904 102 18283.22 -18.20 52189.96 88888.00 2011-04-12 16:06:42.404 102 18283.12 -18.20 52189.97 88888.00 2011-04-12 16:06:42.904 102 18283.13 -18.11 52189.89 88888.00 2011-04-12 16:06:43.404 102 18283.10 -18.11 52189.84 88888.00 2011-04-12 16:06:43.904 102 18283.11 -18.04 52189.83 88888.00 2011-04-12 16:06:44.404 102 18283.17 -18.00 52189.82 88888.00 2011-04-12 16:06:44.904 102 18283.00 -18.02 52189.86 88888.00 2011-04-12 16:06:45.404 102 18282.94 -18.03 52190.00 88888.00 2011-04-12 16:06:45.904 102 18282.95 -18.11 52189.93 88888.00 2011-04-12 16:06:46.404 102 18282.95 -18.10 52189.97 88888.00 2011-04-12 16:06:46.904 102 18282.86 -18.13 52190.08 88888.00 2011-04-12 16:06:47.404 102 18282.78 -18.11 52190.06 88888.00 2011-04-12 16:06:47.904 102 18282.81 -18.16 52189.94 88888.00 2011-04-12 16:06:48.404 102 18282.74 -18.24 52189.81 88888.00 2011-04-12 16:06:48.904 102 18282.81 -18.22 52189.86 88888.00 2011-04-12 16:06:49.404 102 18282.79 -18.16 52189.76 88888.00 2011-04-12 16:06:49.904 102 18282.75 -18.18 52189.65 88888.00 2011-04-12 16:06:50.404 102 18282.74 -18.19 52189.60 88888.00 2011-04-12 16:06:50.904 102 18282.76 -18.18 52189.70 88888.00 2011-04-12 16:06:51.404 102 18282.69 -18.09 52189.80 88888.00 2011-04-12 16:06:51.904 102 18282.70 -18.19 52189.73 88888.00 2011-04-12 16:06:52.404 102 18282.68 -18.20 52189.85 88888.00 2011-04-12 16:06:52.904 102 18282.65 -18.19 52189.82 88888.00 2011-04-12 16:06:53.404 102 18282.58 -18.23 52189.92 88888.00 2011-04-12 16:06:53.904 102 18282.48 -18.21 52189.86 88888.00 2011-04-12 16:06:54.404 102 18282.54 -18.12 52189.85 88888.00 2011-04-12 16:06:54.904 102 18282.44 -18.15 52189.80 88888.00 2011-04-12 16:06:55.404 102 18282.42 -18.10 52189.78 88888.00 2011-04-12 16:06:55.904 102 18282.40 -18.03 52189.83 88888.00 2011-04-12 16:06:56.404 102 18282.34 -17.95 52189.88 88888.00 2011-04-12 16:06:56.904 102 18282.40 -17.86 52189.92 88888.00 2011-04-12 16:06:57.404 102 18282.32 -17.89 52189.93 88888.00 2011-04-12 16:06:57.904 102 18282.32 -17.92 52189.84 88888.00 2011-04-12 16:06:58.404 102 18282.28 -17.80 52189.83 88888.00 2011-04-12 16:06:58.904 102 18282.19 -17.73 52189.78 88888.00 2011-04-12 16:06:59.404 102 18282.18 -17.67 52189.95 88888.00 2011-04-12 16:06:59.904 102 18282.25 -17.56 52189.89 88888.00 2011-04-12 16:07:00.404 102 18282.32 -17.46 52189.83 88888.00 2011-04-12 16:07:00.904 102 18282.31 -17.39 52189.89 88888.00 2011-04-12 16:07:01.404 102 18282.33 -17.38 52190.05 88888.00 2011-04-12 16:07:01.904 102 18282.41 -17.38 52190.02 88888.00 2011-04-12 16:07:02.404 102 18282.36 -17.34 52189.82 88888.00 2011-04-12 16:07:02.904 102 18282.34 -17.33 52189.71 88888.00 2011-04-12 16:07:03.404 102 18282.33 -17.23 52189.78 88888.00 2011-04-12 16:07:03.904 102 18282.57 -17.14 52189.89 88888.00 2011-04-12 16:07:04.404 102 18282.70 -17.10 52189.89 88888.00 2011-04-12 16:07:04.904 102 18282.75 -17.08 52190.00 88888.00 2011-04-12 16:07:05.404 102 18282.89 -17.05 52189.95 88888.00 2011-04-12 16:07:05.904 102 18282.96 -17.11 52190.00 88888.00 2011-04-12 16:07:06.404 102 18282.90 -17.22 52190.07 88888.00 2011-04-12 16:07:06.904 102 18282.89 -17.15 52190.08 88888.00 2011-04-12 16:07:07.404 102 18282.88 -17.13 52189.94 88888.00 2011-04-12 16:07:07.904 102 18282.92 -17.26 52189.99 88888.00 2011-04-12 16:07:08.404 102 18282.97 -17.26 52189.94 88888.00 2011-04-12 16:07:08.904 102 18283.02 -17.28 52189.84 88888.00 2011-04-12 16:07:09.404 102 18283.13 -17.45 52189.78 88888.00 2011-04-12 16:07:09.904 102 18283.21 -17.47 52189.78 88888.00 2011-04-12 16:07:10.404 102 18283.21 -17.58 52189.80 88888.00 2011-04-12 16:07:10.904 102 18283.29 -17.67 52189.76 88888.00 2011-04-12 16:07:11.404 102 18283.33 -17.74 52189.72 88888.00 2011-04-12 16:07:11.904 102 18283.28 -17.86 52189.67 88888.00 2011-04-12 16:07:12.404 102 18283.40 -17.92 52189.56 88888.00 2011-04-12 16:07:12.904 102 18283.80 -17.90 52189.51 88888.00 2011-04-12 16:07:13.404 102 18283.94 -17.98 52189.55 88888.00 2011-04-12 16:07:13.904 102 18283.68 -18.12 52189.46 88888.00 2011-04-12 16:07:14.404 102 18283.59 -18.15 52189.39 88888.00 2011-04-12 16:07:14.904 102 18283.54 -18.20 52189.43 88888.00 2011-04-12 16:07:15.404 102 18283.66 -18.24 52189.46 88888.00 2011-04-12 16:07:15.904 102 18283.65 -18.25 52189.49 88888.00 2011-04-12 16:07:16.404 102 18283.76 -18.30 52189.39 88888.00 2011-04-12 16:07:16.904 102 18283.91 -18.31 52189.38 88888.00 2011-04-12 16:07:17.404 102 18283.96 -18.29 52189.31 88888.00 2011-04-12 16:07:17.904 102 18283.97 -18.23 52189.19 88888.00 2011-04-12 16:07:18.404 102 18284.03 -18.19 52189.14 88888.00 2011-04-12 16:07:18.904 102 18284.13 -18.12 52189.03 88888.00 2011-04-12 16:07:19.404 102 18284.11 -18.18 52189.04 88888.00 2011-04-12 16:07:19.904 102 18284.22 -18.08 52189.10 88888.00 2011-04-12 16:07:20.404 102 18284.26 -17.99 52189.21 88888.00 2011-04-12 16:07:20.904 102 18284.31 -18.01 52189.24 88888.00 2011-04-12 16:07:21.404 102 18284.32 -18.06 52189.21 88888.00 2011-04-12 16:07:21.904 102 18284.38 -18.07 52189.14 88888.00 2011-04-12 16:07:22.404 102 18284.42 -18.05 52189.15 88888.00 2011-04-12 16:07:22.904 102 18284.56 -17.96 52189.13 88888.00 2011-04-12 16:07:23.404 102 18284.64 -17.90 52189.12 88888.00 2011-04-12 16:07:23.904 102 18284.71 -17.86 52189.21 88888.00 2011-04-12 16:07:24.404 102 18284.74 -17.85 52189.27 88888.00 2011-04-12 16:07:24.904 102 18284.81 -17.81 52189.41 88888.00 2011-04-12 16:07:25.404 102 18285.00 -17.88 52189.35 88888.00 2011-04-12 16:07:25.904 102 18285.06 -17.92 52189.25 88888.00 2011-04-12 16:07:26.404 102 18285.06 -17.87 52189.26 88888.00 2011-04-12 16:07:26.904 102 18285.07 -17.86 52189.27 88888.00 2011-04-12 16:07:27.404 102 18285.16 -17.89 52189.32 88888.00 2011-04-12 16:07:27.904 102 18285.23 -17.91 52189.45 88888.00 2011-04-12 16:07:28.404 102 18285.47 -17.97 52189.35 88888.00 2011-04-12 16:07:28.904 102 18285.62 -18.07 52189.28 88888.00 2011-04-12 16:07:29.404 102 18285.38 -18.08 52189.34 88888.00 2011-04-12 16:07:29.904 102 18285.30 -18.11 52189.32 88888.00 2011-04-12 16:07:30.404 102 18285.28 -18.24 52189.36 88888.00 2011-04-12 16:07:30.904 102 18285.27 -18.38 52189.36 88888.00 2011-04-12 16:07:31.404 102 18285.37 -18.46 52189.34 88888.00 2011-04-12 16:07:31.904 102 18285.39 -18.48 52189.27 88888.00 2011-04-12 16:07:32.404 102 18285.30 -18.47 52189.45 88888.00 2011-04-12 16:07:32.904 102 18285.27 -18.46 52189.41 88888.00 2011-04-12 16:07:33.404 102 18285.27 -18.47 52189.37 88888.00 2011-04-12 16:07:33.904 102 18285.29 -18.51 52189.36 88888.00 2011-04-12 16:07:34.404 102 18285.25 -18.55 52189.34 88888.00 2011-04-12 16:07:34.904 102 18285.29 -18.60 52189.33 88888.00 2011-04-12 16:07:35.404 102 18285.27 -18.60 52189.32 88888.00 2011-04-12 16:07:35.904 102 18285.37 -18.53 52189.33 88888.00 2011-04-12 16:07:36.404 102 18285.30 -18.55 52189.22 88888.00 2011-04-12 16:07:36.904 102 18285.20 -18.52 52189.23 88888.00 2011-04-12 16:07:37.404 102 18285.22 -18.41 52189.22 88888.00 2011-04-12 16:07:37.904 102 18285.20 -18.38 52189.26 88888.00 2011-04-12 16:07:38.404 102 18285.17 -18.29 52189.33 88888.00 2011-04-12 16:07:38.904 102 18285.29 -18.25 52189.33 88888.00 2011-04-12 16:07:39.404 102 18285.27 -18.19 52189.36 88888.00 2011-04-12 16:07:39.904 102 18285.13 -18.07 52189.58 88888.00 2011-04-12 16:07:40.404 102 18285.00 -18.02 52189.64 88888.00 2011-04-12 16:07:40.904 102 18285.05 -18.04 52189.68 88888.00 2011-04-12 16:07:41.404 102 18285.05 -18.04 52189.72 88888.00 2011-04-12 16:07:41.904 102 18285.02 -18.07 52189.74 88888.00 2011-04-12 16:07:42.404 102 18284.95 -18.04 52189.81 88888.00 2011-04-12 16:07:42.904 102 18284.86 -18.06 52189.73 88888.00 2011-04-12 16:07:43.404 102 18284.78 -18.11 52189.78 88888.00 2011-04-12 16:07:43.904 102 18284.81 -18.15 52189.78 88888.00 2011-04-12 16:07:44.404 102 18284.67 -18.10 52189.71 88888.00 2011-04-12 16:07:44.904 102 18284.69 -18.13 52189.76 88888.00 2011-04-12 16:07:45.404 102 18284.70 -18.10 52189.82 88888.00 2011-04-12 16:07:45.904 102 18284.60 -18.11 52189.82 88888.00 2011-04-12 16:07:46.404 102 18284.57 -18.20 52189.83 88888.00 2011-04-12 16:07:46.904 102 18284.60 -18.24 52189.93 88888.00 2011-04-12 16:07:47.404 102 18284.58 -18.32 52189.91 88888.00 2011-04-12 16:07:47.904 102 18284.51 -18.32 52189.86 88888.00 2011-04-12 16:07:48.404 102 18284.49 -18.35 52190.00 88888.00 2011-04-12 16:07:48.904 102 18284.51 -18.39 52190.15 88888.00 2011-04-12 16:07:49.404 102 18284.36 -18.37 52190.13 88888.00 2011-04-12 16:07:49.904 102 18284.27 -18.43 52190.09 88888.00 2011-04-12 16:07:50.404 102 18284.31 -18.44 52190.09 88888.00 2011-04-12 16:07:50.904 102 18284.25 -18.38 52190.06 88888.00 2011-04-12 16:07:51.404 102 18284.11 -18.41 52190.03 88888.00 2011-04-12 16:07:51.904 102 18284.09 -18.39 52189.97 88888.00 2011-04-12 16:07:52.404 102 18284.02 -18.35 52189.96 88888.00 2011-04-12 16:07:52.904 102 18284.04 -18.26 52189.93 88888.00 2011-04-12 16:07:53.404 102 18284.07 -18.19 52189.91 88888.00 2011-04-12 16:07:53.904 102 18284.05 -18.14 52190.01 88888.00 2011-04-12 16:07:54.404 102 18283.96 -18.16 52190.03 88888.00 2011-04-12 16:07:54.904 102 18283.97 -18.18 52190.06 88888.00 2011-04-12 16:07:55.404 102 18284.09 -18.11 52190.06 88888.00 2011-04-12 16:07:55.904 102 18284.25 -18.06 52190.02 88888.00 2011-04-12 16:07:56.404 102 18284.26 -17.99 52189.85 88888.00 2011-04-12 16:07:56.904 102 18284.19 -17.91 52189.81 88888.00 2011-04-12 16:07:57.404 102 18284.19 -17.86 52189.89 88888.00 2011-04-12 16:07:57.904 102 18284.16 -17.77 52189.97 88888.00 2011-04-12 16:07:58.404 102 18284.21 -17.66 52189.97 88888.00 2011-04-12 16:07:58.904 102 18284.20 -17.58 52190.01 88888.00 2011-04-12 16:07:59.404 102 18284.29 -17.53 52190.02 88888.00 2011-04-12 16:07:59.904 102 18284.25 -17.51 52189.94 88888.00 2011-04-12 16:08:00.404 102 18284.11 -17.51 52189.92 88888.00 2011-04-12 16:08:00.904 102 18284.31 -17.49 52189.86 88888.00 2011-04-12 16:08:01.404 102 18284.39 -17.32 52189.90 88888.00 2011-04-12 16:08:01.904 102 18284.47 -17.20 52189.90 88888.00 2011-04-12 16:08:02.404 102 18284.48 -17.11 52189.90 88888.00 2011-04-12 16:08:02.904 102 18284.58 -17.13 52189.89 88888.00 2011-04-12 16:08:03.404 102 18284.57 -17.09 52189.89 88888.00 2011-04-12 16:08:03.904 102 18284.52 -17.05 52189.92 88888.00 2011-04-12 16:08:04.404 102 18284.57 -17.00 52189.83 88888.00 2011-04-12 16:08:04.904 102 18284.54 -16.98 52189.77 88888.00 2011-04-12 16:08:05.404 102 18284.62 -17.02 52189.84 88888.00 2011-04-12 16:08:05.904 102 18284.62 -17.03 52189.81 88888.00 2011-04-12 16:08:06.404 102 18284.71 -17.07 52189.78 88888.00 2011-04-12 16:08:06.904 102 18284.76 -16.97 52189.79 88888.00 2011-04-12 16:08:07.404 102 18284.93 -16.90 52189.64 88888.00 2011-04-12 16:08:07.904 102 18285.29 -16.93 52189.61 88888.00 2011-04-12 16:08:08.404 102 18285.33 -16.96 52189.61 88888.00 2011-04-12 16:08:08.904 102 18285.22 -17.05 52189.54 88888.00 2011-04-12 16:08:09.404 102 18285.22 -17.00 52189.45 88888.00 2011-04-12 16:08:09.904 102 18285.18 -17.03 52189.56 88888.00 2011-04-12 16:08:10.404 102 18285.34 -17.15 52189.49 88888.00 2011-04-12 16:08:10.904 102 18285.44 -17.29 52189.59 88888.00 2011-04-12 16:08:11.404 102 18285.45 -17.28 52189.58 88888.00 2011-04-12 16:08:11.904 102 18285.58 -17.24 52189.59 88888.00 2011-04-12 16:08:12.404 102 18285.71 -17.24 52189.54 88888.00 2011-04-12 16:08:12.904 102 18285.79 -17.23 52189.45 88888.00 2011-04-12 16:08:13.404 102 18285.85 -17.08 52189.41 88888.00 2011-04-12 16:08:13.904 102 18285.92 -16.93 52189.45 88888.00 2011-04-12 16:08:14.404 102 18285.95 -16.91 52189.46 88888.00 2011-04-12 16:08:14.904 102 18286.00 -16.92 52189.34 88888.00 2011-04-12 16:08:15.404 102 18285.98 -16.95 52189.43 88888.00 2011-04-12 16:08:15.904 102 18286.00 -16.96 52189.57 88888.00 2011-04-12 16:08:16.404 102 18286.10 -16.88 52189.45 88888.00 2011-04-12 16:08:16.904 102 18286.19 -16.77 52189.34 88888.00 2011-04-12 16:08:17.404 102 18286.68 -16.79 52189.33 88888.00 2011-04-12 16:08:17.904 102 18286.44 -16.79 52189.34 88888.00 2011-04-12 16:08:18.404 102 18286.31 -16.79 52189.42 88888.00 2011-04-12 16:08:18.904 102 18286.34 -16.89 52189.48 88888.00 2011-04-12 16:08:19.404 102 18286.37 -16.89 52189.49 88888.00 2011-04-12 16:08:19.904 102 18286.44 -16.80 52189.48 88888.00 2011-04-12 16:08:20.404 102 18286.52 -16.81 52189.47 88888.00 2011-04-12 16:08:20.904 102 18286.49 -16.84 52189.38 88888.00 2011-04-12 16:08:21.404 102 18286.48 -16.85 52189.50 88888.00 2011-04-12 16:08:21.904 102 18286.57 -16.86 52189.54 88888.00 2011-04-12 16:08:22.404 102 18286.60 -16.86 52189.47 88888.00 2011-04-12 16:08:22.904 102 18286.74 -16.81 52189.39 88888.00 2011-04-12 16:08:23.404 102 18286.85 -16.78 52189.44 88888.00 2011-04-12 16:08:23.904 102 18286.81 -16.87 52189.54 88888.00 2011-04-12 16:08:24.404 102 18286.79 -16.99 52189.69 88888.00 2011-04-12 16:08:24.904 102 18286.79 -16.95 52189.62 88888.00 2011-04-12 16:08:25.404 102 18286.85 -16.97 52189.65 88888.00 2011-04-12 16:08:25.904 102 18286.87 -17.03 52189.67 88888.00 2011-04-12 16:08:26.404 102 18286.79 -17.08 52189.72 88888.00 2011-04-12 16:08:26.904 102 18286.88 -17.09 52189.72 88888.00 2011-04-12 16:08:27.404 102 18287.01 -17.10 52189.67 88888.00 2011-04-12 16:08:27.904 102 18287.20 -17.08 52189.60 88888.00 2011-04-12 16:08:28.404 102 18287.46 -17.06 52189.70 88888.00 2011-04-12 16:08:28.904 102 18287.18 -16.90 52189.70 88888.00 2011-04-12 16:08:29.404 102 18287.20 -16.93 52189.71 88888.00 2011-04-12 16:08:29.904 102 18287.22 -17.00 52189.70 88888.00 2011-04-12 16:08:30.404 102 18287.23 -17.05 52189.79 88888.00 2011-04-12 16:08:30.904 102 18287.20 -17.00 52189.71 88888.00 2011-04-12 16:08:31.404 102 18287.18 -16.86 52189.62 88888.00 2011-04-12 16:08:31.904 102 18287.23 -16.82 52189.68 88888.00 2011-04-12 16:08:32.404 102 18287.28 -16.86 52189.77 88888.00 2011-04-12 16:08:32.904 102 18287.28 -16.77 52189.70 88888.00 2011-04-12 16:08:33.404 102 18287.32 -16.77 52189.69 88888.00 2011-04-12 16:08:33.904 102 18287.40 -16.72 52189.85 88888.00 2011-04-12 16:08:34.404 102 18287.33 -16.76 52189.95 88888.00 2011-04-12 16:08:34.904 102 18287.25 -16.73 52189.95 88888.00 2011-04-12 16:08:35.404 102 18287.28 -16.66 52189.95 88888.00 2011-04-12 16:08:35.904 102 18287.33 -16.65 52189.97 88888.00 2011-04-12 16:08:36.404 102 18287.30 -16.70 52189.90 88888.00 2011-04-12 16:08:36.904 102 18287.22 -16.66 52189.96 88888.00 2011-04-12 16:08:37.404 102 18287.22 -16.64 52190.11 88888.00 2011-04-12 16:08:37.904 102 18287.17 -16.67 52190.13 88888.00 2011-04-12 16:08:38.404 102 18287.12 -16.73 52190.15 88888.00 2011-04-12 16:08:38.904 102 18287.20 -16.77 52190.20 88888.00 2011-04-12 16:08:39.404 102 18287.26 -16.82 52190.24 88888.00 2011-04-12 16:08:39.904 102 18287.18 -16.78 52190.18 88888.00 2011-04-12 16:08:40.404 102 18287.07 -16.73 52190.26 88888.00 2011-04-12 16:08:40.904 102 18287.01 -16.78 52190.29 88888.00 2011-04-12 16:08:41.404 102 18286.90 -16.85 52190.41 88888.00 2011-04-12 16:08:41.904 102 18286.95 -16.88 52190.43 88888.00 2011-04-12 16:08:42.404 102 18286.82 -16.95 52190.44 88888.00 2011-04-12 16:08:42.904 102 18286.78 -17.03 52190.43 88888.00 2011-04-12 16:08:43.404 102 18286.78 -17.02 52190.38 88888.00 2011-04-12 16:08:43.904 102 18286.67 -17.10 52190.38 88888.00 2011-04-12 16:08:44.404 102 18286.50 -17.13 52190.28 88888.00 2011-04-12 16:08:44.904 102 18286.54 -17.15 52190.32 88888.00 2011-04-12 16:08:45.404 102 18286.52 -17.11 52190.41 88888.00 2011-04-12 16:08:45.904 102 18286.41 -17.11 52190.49 88888.00 2011-04-12 16:08:46.404 102 18286.36 -17.09 52190.63 88888.00 2011-04-12 16:08:46.904 102 18286.31 -17.18 52190.70 88888.00 2011-04-12 16:08:47.404 102 18286.19 -17.28 52190.73 88888.00 2011-04-12 16:08:47.904 102 18286.14 -17.29 52190.73 88888.00 2011-04-12 16:08:48.404 102 18286.23 -17.27 52190.67 88888.00 2011-04-12 16:08:48.904 102 18286.28 -17.28 52190.61 88888.00 2011-04-12 16:08:49.404 102 18286.14 -17.24 52190.59 88888.00 2011-04-12 16:08:49.904 102 18285.96 -17.22 52190.66 88888.00 2011-04-12 16:08:50.404 102 18285.91 -17.28 52190.67 88888.00 2011-04-12 16:08:50.904 102 18285.85 -17.27 52190.57 88888.00 2011-04-12 16:08:51.404 102 18285.80 -17.26 52190.50 88888.00 2011-04-12 16:08:51.904 102 18285.83 -17.32 52190.60 88888.00 2011-04-12 16:08:52.404 102 18285.84 -17.38 52190.65 88888.00 2011-04-12 16:08:52.904 102 18285.79 -17.34 52190.60 88888.00 2011-04-12 16:08:53.404 102 18285.79 -17.26 52190.51 88888.00 2011-04-12 16:08:53.904 102 18285.83 -17.28 52190.58 88888.00 2011-04-12 16:08:54.404 102 18285.85 -17.35 52190.61 88888.00 2011-04-12 16:08:54.904 102 18285.93 -17.34 52190.59 88888.00 2011-04-12 16:08:55.404 102 18285.90 -17.33 52190.48 88888.00 2011-04-12 16:08:55.904 102 18285.82 -17.32 52190.50 88888.00 2011-04-12 16:08:56.404 102 18285.89 -17.32 52190.58 88888.00 2011-04-12 16:08:56.904 102 18285.88 -17.42 52190.55 88888.00 2011-04-12 16:08:57.404 102 18285.73 -17.48 52190.49 88888.00 2011-04-12 16:08:57.904 102 18285.72 -17.46 52190.52 88888.00 2011-04-12 16:08:58.404 102 18285.74 -17.41 52190.48 88888.00 2011-04-12 16:08:58.904 102 18286.02 -17.48 52190.46 88888.00 2011-04-12 16:08:59.404 102 18286.01 -17.56 52190.49 88888.00 2011-04-12 16:08:59.904 102 18285.90 -17.63 52190.58 88888.00 2011-04-12 16:09:00.404 102 18285.83 -17.68 52190.58 88888.00 2011-04-12 16:09:00.904 102 18285.87 -17.66 52190.47 88888.00 2011-04-12 16:09:01.404 102 18285.89 -17.67 52190.36 88888.00 2011-04-12 16:09:01.904 102 18285.93 -17.64 52190.42 88888.00 2011-04-12 16:09:02.404 102 18285.78 -17.67 52190.42 88888.00 2011-04-12 16:09:02.904 102 18285.84 -17.71 52190.40 88888.00 2011-04-12 16:09:03.404 102 18285.88 -17.72 52190.32 88888.00 2011-04-12 16:09:03.904 102 18285.83 -17.77 52190.26 88888.00 2011-04-12 16:09:04.404 102 18285.89 -17.76 52190.24 88888.00 2011-04-12 16:09:04.904 102 18285.91 -17.73 52190.39 88888.00 2011-04-12 16:09:05.404 102 18285.84 -17.77 52190.49 88888.00 2011-04-12 16:09:05.904 102 18285.82 -17.81 52190.36 88888.00 2011-04-12 16:09:06.404 102 18285.85 -17.75 52190.36 88888.00 2011-04-12 16:09:06.904 102 18285.77 -17.77 52190.34 88888.00 2011-04-12 16:09:07.404 102 18285.78 -17.85 52190.31 88888.00 2011-04-12 16:09:07.904 102 18285.90 -17.97 52190.35 88888.00 2011-04-12 16:09:08.404 102 18285.88 -18.01 52190.36 88888.00 2011-04-12 16:09:08.904 102 18285.82 -17.92 52190.19 88888.00 2011-04-12 16:09:09.404 102 18285.74 -17.96 52190.18 88888.00 2011-04-12 16:09:09.904 102 18285.68 -17.96 52190.13 88888.00 2011-04-12 16:09:10.404 102 18285.68 -18.03 52190.12 88888.00 2011-04-12 16:09:10.904 102 18285.71 -17.97 52190.11 88888.00 2011-04-12 16:09:11.404 102 18285.62 -17.96 52190.03 88888.00 2011-04-12 16:09:11.904 102 18285.46 -18.01 52190.04 88888.00 2011-04-12 16:09:12.404 102 18285.45 -18.06 52190.15 88888.00 2011-04-12 16:09:12.904 102 18285.56 -18.11 52190.04 88888.00 2011-04-12 16:09:13.404 102 18285.48 -18.12 52190.11 88888.00 2011-04-12 16:09:13.904 102 18285.40 -18.14 52190.15 88888.00 2011-04-12 16:09:14.404 102 18285.39 -18.18 52190.06 88888.00 2011-04-12 16:09:14.904 102 18285.30 -18.22 52190.06 88888.00 2011-04-12 16:09:15.404 102 18285.25 -18.34 52190.12 88888.00 2011-04-12 16:09:15.904 102 18285.22 -18.30 52190.17 88888.00 2011-04-12 16:09:16.404 102 18285.23 -18.27 52190.04 88888.00 2011-04-12 16:09:16.904 102 18285.14 -18.25 52190.01 88888.00 2011-04-12 16:09:17.404 102 18285.04 -18.33 52190.08 88888.00 2011-04-12 16:09:17.904 102 18285.01 -18.35 52190.09 88888.00 2011-04-12 16:09:18.404 102 18284.95 -18.32 52190.14 88888.00 2011-04-12 16:09:18.904 102 18284.83 -18.27 52190.13 88888.00 2011-04-12 16:09:19.404 102 18284.65 -18.26 52190.02 88888.00 2011-04-12 16:09:19.904 102 18284.62 -18.27 52190.03 88888.00 2011-04-12 16:09:20.404 102 18284.61 -18.32 52190.00 88888.00 2011-04-12 16:09:20.904 102 18284.51 -18.32 52189.92 88888.00 2011-04-12 16:09:21.404 102 18284.46 -18.28 52189.86 88888.00 2011-04-12 16:09:21.904 102 18284.70 -18.23 52190.00 88888.00 2011-04-12 16:09:22.404 102 18284.73 -18.24 52190.03 88888.00 2011-04-12 16:09:22.904 102 18284.46 -18.26 52190.03 88888.00 2011-04-12 16:09:23.404 102 18284.43 -18.27 52190.13 88888.00 2011-04-12 16:09:23.904 102 18284.32 -18.23 52190.23 88888.00 2011-04-12 16:09:24.404 102 18284.14 -18.22 52190.16 88888.00 2011-04-12 16:09:24.904 102 18284.11 -18.25 52190.19 88888.00 2011-04-12 16:09:25.404 102 18283.92 -18.24 52190.16 88888.00 2011-04-12 16:09:25.904 102 18283.94 -18.24 52190.15 88888.00 2011-04-12 16:09:26.404 102 18283.89 -18.13 52190.20 88888.00 2011-04-12 16:09:26.904 102 18283.78 -18.08 52190.32 88888.00 2011-04-12 16:09:27.404 102 18283.77 -18.00 52190.38 88888.00 2011-04-12 16:09:27.904 102 18283.67 -18.08 52190.32 88888.00 2011-04-12 16:09:28.404 102 18283.52 -18.08 52190.36 88888.00 2011-04-12 16:09:28.904 102 18283.51 -18.03 52190.38 88888.00 2011-04-12 16:09:29.404 102 18283.43 -18.13 52190.40 88888.00 2011-04-12 16:09:29.904 102 18283.41 -18.06 52190.37 88888.00 2011-04-12 16:09:30.404 102 18283.27 -17.91 52190.49 88888.00 2011-04-12 16:09:30.904 102 18283.29 -17.82 52190.59 88888.00 2011-04-12 16:09:31.404 102 18283.16 -17.84 52190.60 88888.00 2011-04-12 16:09:31.904 102 18283.04 -17.85 52190.53 88888.00 2011-04-12 16:09:32.404 102 18282.97 -17.79 52190.63 88888.00 2011-04-12 16:09:32.904 102 18282.81 -17.71 52190.74 88888.00 2011-04-12 16:09:33.404 102 18282.70 -17.68 52190.66 88888.00 2011-04-12 16:09:33.904 102 18282.67 -17.64 52190.75 88888.00 2011-04-12 16:09:34.404 102 18282.63 -17.57 52190.71 88888.00 2011-04-12 16:09:34.904 102 18282.61 -17.57 52190.61 88888.00 2011-04-12 16:09:35.404 102 18282.51 -17.55 52190.44 88888.00 2011-04-12 16:09:35.904 102 18282.61 -17.45 52190.51 88888.00 2011-04-12 16:09:36.404 102 18282.66 -17.46 52190.50 88888.00 2011-04-12 16:09:36.904 102 18282.61 -17.43 52190.53 88888.00 2011-04-12 16:09:37.404 102 18282.67 -17.36 52190.58 88888.00 2011-04-12 16:09:37.904 102 18282.54 -17.26 52190.59 88888.00 2011-04-12 16:09:38.404 102 18282.50 -17.22 52190.63 88888.00 2011-04-12 16:09:38.904 102 18282.45 -17.07 52190.67 88888.00 2011-04-12 16:09:39.404 102 18282.40 -16.95 52190.67 88888.00 2011-04-12 16:09:39.904 102 18282.33 -16.88 52190.67 88888.00 2011-04-12 16:09:40.404 102 18282.39 -16.82 52190.59 88888.00 2011-04-12 16:09:40.904 102 18282.40 -16.71 52190.61 88888.00 2011-04-12 16:09:41.404 102 18282.26 -16.69 52190.74 88888.00 2011-04-12 16:09:41.904 102 18282.34 -16.57 52190.67 88888.00 2011-04-12 16:09:42.404 102 18282.28 -16.48 52190.66 88888.00 2011-04-12 16:09:42.904 102 18282.35 -16.39 52190.72 88888.00 2011-04-12 16:09:43.404 102 18282.48 -16.30 52190.78 88888.00 2011-04-12 16:09:43.904 102 18282.41 -16.31 52190.87 88888.00 2011-04-12 16:09:44.404 102 18282.31 -16.33 52190.84 88888.00 2011-04-12 16:09:44.904 102 18282.35 -16.29 52190.77 88888.00 2011-04-12 16:09:45.404 102 18282.39 -16.23 52190.96 88888.00 2011-04-12 16:09:45.904 102 18282.35 -16.19 52190.97 88888.00 2011-04-12 16:09:46.404 102 18282.30 -16.19 52190.90 88888.00 2011-04-12 16:09:46.904 102 18282.25 -16.28 52190.95 88888.00 2011-04-12 16:09:47.404 102 18282.35 -16.38 52190.96 88888.00 2011-04-12 16:09:47.904 102 18282.34 -16.41 52190.96 88888.00 2011-04-12 16:09:48.404 102 18282.32 -16.45 52190.94 88888.00 2011-04-12 16:09:48.904 102 18282.24 -16.40 52190.90 88888.00 2011-04-12 16:09:49.404 102 18282.26 -16.34 52190.82 88888.00 2011-04-12 16:09:49.904 102 18282.26 -16.35 52190.81 88888.00 2011-04-12 16:09:50.404 102 18282.89 -16.45 52190.75 88888.00 2011-04-12 16:09:50.904 102 18282.89 -16.45 52190.67 88888.00 2011-04-12 16:09:51.404 102 18282.52 -16.45 52190.71 88888.00 2011-04-12 16:09:51.904 102 18282.42 -16.53 52190.55 88888.00 2011-04-12 16:09:52.404 102 18282.40 -16.61 52190.49 88888.00 2011-04-12 16:09:52.904 102 18282.39 -16.69 52190.59 88888.00 2011-04-12 16:09:53.404 102 18282.37 -16.70 52190.66 88888.00 2011-04-12 16:09:53.904 102 18282.46 -16.62 52190.74 88888.00 2011-04-12 16:09:54.404 102 18282.63 -16.64 52190.67 88888.00 2011-04-12 16:09:54.904 102 18282.43 -16.63 52190.61 88888.00 2011-04-12 16:09:55.404 102 18282.23 -16.68 52190.50 88888.00 2011-04-12 16:09:55.904 102 18282.31 -16.67 52190.43 88888.00 2011-04-12 16:09:56.404 102 18282.43 -16.71 52190.44 88888.00 2011-04-12 16:09:56.904 102 18282.40 -16.71 52190.42 88888.00 2011-04-12 16:09:57.404 102 18282.36 -16.71 52190.40 88888.00 2011-04-12 16:09:57.904 102 18282.31 -16.73 52190.36 88888.00 2011-04-12 16:09:58.404 102 18282.43 -16.77 52190.25 88888.00 2011-04-12 16:09:58.904 102 18282.35 -16.92 52190.20 88888.00 2011-04-12 16:09:59.404 102 18282.36 -16.98 52190.19 88888.00 2011-04-12 16:09:59.904 102 18282.35 -16.97 52190.28 88888.00 2011-04-12 16:10:00.404 102 18282.36 -17.00 52190.42 88888.00 2011-04-12 16:10:00.904 102 18282.42 -16.96 52190.42 88888.00 2011-04-12 16:10:01.404 102 18282.40 -16.89 52190.34 88888.00 2011-04-12 16:10:01.904 102 18282.30 -16.87 52190.31 88888.00 2011-04-12 16:10:02.404 102 18282.22 -16.86 52190.35 88888.00 2011-04-12 16:10:02.904 102 18282.21 -16.87 52190.26 88888.00 2011-04-12 16:10:03.404 102 18282.25 -16.80 52190.31 88888.00 2011-04-12 16:10:03.904 102 18282.29 -16.80 52190.31 88888.00 2011-04-12 16:10:04.404 102 18282.18 -16.82 52190.32 88888.00 2011-04-12 16:10:04.904 102 18282.20 -16.81 52190.29 88888.00 2011-04-12 16:10:05.404 102 18282.44 -16.85 52190.22 88888.00 2011-04-12 16:10:05.904 102 18282.16 -16.82 52190.06 88888.00 2011-04-12 16:10:06.404 102 18281.91 -16.74 52190.05 88888.00 2011-04-12 16:10:06.904 102 18281.87 -16.82 52190.08 88888.00 2011-04-12 16:10:07.404 102 18281.81 -16.79 52190.15 88888.00 2011-04-12 16:10:07.904 102 18281.80 -16.75 52190.20 88888.00 2011-04-12 16:10:08.404 102 18281.89 -16.65 52190.18 88888.00 2011-04-12 16:10:08.904 102 18281.79 -16.58 52190.11 88888.00 2011-04-12 16:10:09.404 102 18281.70 -16.63 52190.08 88888.00 2011-04-12 16:10:09.904 102 18281.72 -16.61 52190.05 88888.00 2011-04-12 16:10:10.404 102 18281.67 -16.54 52190.15 88888.00 2011-04-12 16:10:10.904 102 18281.61 -16.53 52190.26 88888.00 2011-04-12 16:10:11.404 102 18281.52 -16.66 52190.30 88888.00 2011-04-12 16:10:11.904 102 18281.38 -16.64 52190.35 88888.00 2011-04-12 16:10:12.404 102 18281.17 -16.61 52190.25 88888.00 2011-04-12 16:10:12.904 102 18281.22 -16.49 52190.25 88888.00 2011-04-12 16:10:13.404 102 18281.20 -16.37 52190.28 88888.00 2011-04-12 16:10:13.904 102 18281.10 -16.37 52190.19 88888.00 2011-04-12 16:10:14.404 102 18280.88 -16.36 52190.16 88888.00 2011-04-12 16:10:14.904 102 18280.79 -16.34 52190.09 88888.00 2011-04-12 16:10:15.404 102 18280.82 -16.38 52190.13 88888.00 2011-04-12 16:10:15.904 102 18280.77 -16.40 52190.20 88888.00 2011-04-12 16:10:16.404 102 18280.58 -16.35 52190.14 88888.00 2011-04-12 16:10:16.904 102 18280.46 -16.30 52190.08 88888.00 2011-04-12 16:10:17.404 102 18280.41 -16.30 52190.12 88888.00 2011-04-12 16:10:17.904 102 18280.36 -16.26 52189.92 88888.00 2011-04-12 16:10:18.404 102 18280.22 -16.21 52190.02 88888.00 2011-04-12 16:10:18.904 102 18280.11 -16.21 52190.15 88888.00 2011-04-12 16:10:19.404 102 18280.12 -16.20 52190.22 88888.00 2011-04-12 16:10:19.904 102 18280.06 -16.23 52190.19 88888.00 2011-04-12 16:10:20.404 102 18280.07 -16.27 52190.15 88888.00 2011-04-12 16:10:20.904 102 18279.91 -16.24 52190.18 88888.00 2011-04-12 16:10:21.404 102 18279.74 -16.22 52190.24 88888.00 2011-04-12 16:10:21.904 102 18279.69 -16.21 52190.32 88888.00 2011-04-12 16:10:22.404 102 18279.59 -16.24 52190.44 88888.00 2011-04-12 16:10:22.904 102 18279.60 -16.22 52190.46 88888.00 2011-04-12 16:10:23.404 102 18279.73 -16.16 52190.48 88888.00 2011-04-12 16:10:23.904 102 18279.82 -16.08 52190.57 88888.00 2011-04-12 16:10:24.404 102 18279.82 -16.12 52190.43 88888.00 2011-04-12 16:10:24.904 102 18279.79 -16.11 52190.32 88888.00 2011-04-12 16:10:25.404 102 18279.69 -16.10 52190.34 88888.00 2011-04-12 16:10:25.904 102 18279.77 -16.10 52190.39 88888.00 2011-04-12 16:10:26.404 102 18279.66 -16.02 52190.36 88888.00 2011-04-12 16:10:26.904 102 18279.68 -15.98 52190.30 88888.00 2011-04-12 16:10:27.404 102 18279.86 -15.97 52190.27 88888.00 2011-04-12 16:10:27.904 102 18279.92 -15.94 52190.15 88888.00 2011-04-12 16:10:28.404 102 18279.71 -15.99 52190.25 88888.00 2011-04-12 16:10:28.904 102 18279.75 -16.04 52190.37 88888.00 2011-04-12 16:10:29.404 102 18279.86 -16.05 52190.24 88888.00 2011-04-12 16:10:29.904 102 18279.97 -16.08 52190.19 88888.00 2011-04-12 16:10:30.404 102 18280.05 -16.16 52190.20 88888.00 2011-04-12 16:10:30.904 102 18279.94 -16.26 52190.12 88888.00 2011-04-12 16:10:31.404 102 18280.08 -16.20 52190.06 88888.00 2011-04-12 16:10:31.904 102 18280.04 -16.08 52190.11 88888.00 2011-04-12 16:10:32.404 102 18279.95 -16.04 52190.19 88888.00 2011-04-12 16:10:32.904 102 18279.82 -16.04 52190.18 88888.00 2011-04-12 16:10:33.404 102 18279.84 -16.02 52190.09 88888.00 2011-04-12 16:10:33.904 102 18279.83 -15.96 52190.26 88888.00 2011-04-12 16:10:34.404 102 18279.70 -15.90 52190.32 88888.00 2011-04-12 16:10:34.904 102 18279.58 -15.93 52190.32 88888.00 2011-04-12 16:10:35.404 102 18279.52 -15.98 52190.40 88888.00 2011-04-12 16:10:35.904 102 18279.52 -15.85 52190.40 88888.00 2011-04-12 16:10:36.404 102 18279.48 -15.75 52190.34 88888.00 2011-04-12 16:10:36.904 102 18279.40 -15.79 52190.37 88888.00 2011-04-12 16:10:37.404 102 18279.38 -15.72 52190.39 88888.00 2011-04-12 16:10:37.904 102 18279.36 -15.58 52190.34 88888.00 2011-04-12 16:10:38.404 102 18279.32 -15.49 52190.41 88888.00 2011-04-12 16:10:38.904 102 18279.22 -15.39 52190.44 88888.00 2011-04-12 16:10:39.404 102 18279.11 -15.38 52190.48 88888.00 2011-04-12 16:10:39.904 102 18279.07 -15.30 52190.50 88888.00 2011-04-12 16:10:40.404 102 18278.98 -15.30 52190.48 88888.00 2011-04-12 16:10:40.904 102 18278.84 -15.15 52190.51 88888.00 2011-04-12 16:10:41.404 102 18278.71 -15.05 52190.47 88888.00 2011-04-12 16:10:41.904 102 18278.64 -15.04 52190.52 88888.00 2011-04-12 16:10:42.404 102 18278.53 -15.03 52190.44 88888.00 2011-04-12 16:10:42.904 102 18278.25 -14.94 52190.46 88888.00 2011-04-12 16:10:43.404 102 18278.21 -14.91 52190.38 88888.00 2011-04-12 16:10:43.904 102 18278.08 -14.82 52190.39 88888.00 2011-04-12 16:10:44.404 102 18277.98 -14.68 52190.37 88888.00 2011-04-12 16:10:44.904 102 18277.94 -14.51 52190.41 88888.00 2011-04-12 16:10:45.404 102 18277.75 -14.48 52190.55 88888.00 2011-04-12 16:10:45.904 102 18277.61 -14.43 52190.55 88888.00 2011-04-12 16:10:46.404 102 18277.56 -14.47 52190.51 88888.00 2011-04-12 16:10:46.904 102 18277.46 -14.44 52190.51 88888.00 2011-04-12 16:10:47.404 102 18277.35 -14.44 52190.57 88888.00 2011-04-12 16:10:47.904 102 18277.30 -14.39 52190.65 88888.00 2011-04-12 16:10:48.404 102 18277.08 -14.34 52190.63 88888.00 2011-04-12 16:10:48.904 102 18276.93 -14.38 52190.50 88888.00 2011-04-12 16:10:49.404 102 18276.75 -14.36 52190.49 88888.00 2011-04-12 16:10:49.904 102 18276.60 -14.29 52190.52 88888.00 2011-04-12 16:10:50.404 102 18276.54 -14.25 52190.53 88888.00 2011-04-12 16:10:50.904 102 18276.48 -14.23 52190.64 88888.00 2011-04-12 16:10:51.404 102 18276.44 -14.22 52190.71 88888.00 2011-04-12 16:10:51.904 102 18276.34 -14.24 52190.67 88888.00 2011-04-12 16:10:52.404 102 18276.12 -14.27 52190.67 88888.00 2011-04-12 16:10:52.904 102 18276.06 -14.29 52190.65 88888.00 2011-04-12 16:10:53.404 102 18276.05 -14.20 52190.72 88888.00 2011-04-12 16:10:53.904 102 18276.00 -14.19 52190.66 88888.00 2011-04-12 16:10:54.404 102 18275.97 -14.13 52190.67 88888.00 2011-04-12 16:10:54.904 102 18275.92 -14.10 52190.73 88888.00 2011-04-12 16:10:55.404 102 18275.88 -14.13 52190.63 88888.00 2011-04-12 16:10:55.904 102 18275.72 -14.16 52190.62 88888.00 2011-04-12 16:10:56.404 102 18275.70 -14.20 52190.67 88888.00 2011-04-12 16:10:56.904 102 18275.59 -14.21 52190.61 88888.00 2011-04-12 16:10:57.404 102 18275.45 -14.22 52190.64 88888.00 2011-04-12 16:10:57.904 102 18275.58 -14.28 52190.61 88888.00 2011-04-12 16:10:58.404 102 18275.61 -14.31 52190.66 88888.00 2011-04-12 16:10:58.904 102 18275.53 -14.37 52190.67 88888.00 2011-04-12 16:10:59.404 102 18275.46 -14.40 52190.67 88888.00 2011-04-12 16:10:59.904 102 18275.34 -14.41 52190.69 88888.00 2011-04-12 16:11:00.404 102 18275.31 -14.44 52190.62 88888.00 2011-04-12 16:11:00.904 102 18275.28 -14.37 52190.55 88888.00 2011-04-12 16:11:01.404 102 18275.21 -14.51 52190.52 88888.00 2011-04-12 16:11:01.904 102 18275.24 -14.52 52190.47 88888.00 2011-04-12 16:11:02.404 102 18275.25 -14.45 52190.44 88888.00 2011-04-12 16:11:02.904 102 18275.21 -14.46 52190.41 88888.00 2011-04-12 16:11:03.404 102 18275.13 -14.43 52190.38 88888.00 2011-04-12 16:11:03.904 102 18275.06 -14.40 52190.28 88888.00 2011-04-12 16:11:04.404 102 18274.86 -14.33 52190.15 88888.00 2011-04-12 16:11:04.904 102 18274.90 -14.39 52190.09 88888.00 2011-04-12 16:11:05.404 102 18274.86 -14.36 52190.04 88888.00 2011-04-12 16:11:05.904 102 18274.91 -14.39 52190.14 88888.00 2011-04-12 16:11:06.404 102 18274.86 -14.43 52190.29 88888.00 2011-04-12 16:11:06.904 102 18274.75 -14.53 52190.41 88888.00 2011-04-12 16:11:07.404 102 18274.68 -14.60 52190.42 88888.00 2011-04-12 16:11:07.904 102 18274.69 -14.57 52190.50 88888.00 2011-04-12 16:11:08.404 102 18274.66 -14.53 52190.50 88888.00 2011-04-12 16:11:08.904 102 18274.58 -14.52 52190.51 88888.00 2011-04-12 16:11:09.404 102 18274.57 -14.59 52190.54 88888.00 2011-04-12 16:11:09.904 102 18274.69 -14.65 52190.54 88888.00 2011-04-12 16:11:10.404 102 18274.74 -14.68 52190.46 88888.00 2011-04-12 16:11:10.904 102 18274.54 -14.68 52190.36 88888.00 2011-04-12 16:11:11.404 102 18274.38 -14.63 52190.35 88888.00 2011-04-12 16:11:11.904 102 18274.38 -14.66 52190.37 88888.00 2011-04-12 16:11:12.404 102 18274.36 -14.68 52190.35 88888.00 2011-04-12 16:11:12.904 102 18274.03 -14.66 52190.35 88888.00 2011-04-12 16:11:13.404 102 18274.10 -14.71 52190.41 88888.00 2011-04-12 16:11:13.904 102 18274.01 -14.67 52190.30 88888.00 2011-04-12 16:11:14.404 102 18274.05 -14.69 52190.29 88888.00 2011-04-12 16:11:14.904 102 18274.11 -14.73 52190.20 88888.00 2011-04-12 16:11:15.404 102 18273.92 -14.79 52190.13 88888.00 2011-04-12 16:11:15.904 102 18273.71 -14.88 52190.12 88888.00 2011-04-12 16:11:16.404 102 18273.81 -14.90 52190.17 88888.00 2011-04-12 16:11:16.904 102 18273.86 -14.89 52190.14 88888.00 2011-04-12 16:11:17.404 102 18273.79 -14.92 52190.07 88888.00 2011-04-12 16:11:17.904 102 18273.64 -14.94 52190.04 88888.00 2011-04-12 16:11:18.404 102 18273.62 -14.90 52190.02 88888.00 2011-04-12 16:11:18.904 102 18273.62 -14.89 52189.93 88888.00 2011-04-12 16:11:19.404 102 18273.67 -14.99 52190.05 88888.00 2011-04-12 16:11:19.904 102 18273.74 -15.03 52190.02 88888.00 2011-04-12 16:11:20.404 102 18273.73 -15.04 52189.86 88888.00 2011-04-12 16:11:20.904 102 18273.67 -15.06 52189.90 88888.00 2011-04-12 16:11:21.404 102 18273.66 -15.14 52189.79 88888.00 2011-04-12 16:11:21.904 102 18273.72 -15.15 52189.90 88888.00 2011-04-12 16:11:22.404 102 18273.76 -15.08 52189.85 88888.00 2011-04-12 16:11:22.904 102 18273.76 -15.14 52189.55 88888.00 2011-04-12 16:11:23.404 102 18273.74 -15.22 52189.50 88888.00 2011-04-12 16:11:23.904 102 18273.75 -15.26 52189.44 88888.00 2011-04-12 16:11:24.404 102 18273.68 -15.29 52189.51 88888.00 2011-04-12 16:11:24.904 102 18273.66 -15.30 52189.56 88888.00 2011-04-12 16:11:25.404 102 18273.50 -15.32 52189.44 88888.00 2011-04-12 16:11:25.904 102 18273.53 -15.33 52189.58 88888.00 2011-04-12 16:11:26.404 102 18273.58 -15.40 52189.73 88888.00 2011-04-12 16:11:26.904 102 18273.68 -15.52 52189.70 88888.00 2011-04-12 16:11:27.404 102 18273.72 -15.63 52189.66 88888.00 2011-04-12 16:11:27.904 102 18273.72 -15.68 52189.58 88888.00 2011-04-12 16:11:28.404 102 18273.66 -15.74 52189.60 88888.00 2011-04-12 16:11:28.904 102 18273.77 -15.79 52189.62 88888.00 2011-04-12 16:11:29.404 102 18273.84 -15.77 52189.56 88888.00 2011-04-12 16:11:29.904 102 18273.93 -15.71 52189.51 88888.00 2011-04-12 16:11:30.404 102 18274.03 -15.73 52189.45 88888.00 2011-04-12 16:11:30.904 102 18274.15 -15.81 52189.37 88888.00 2011-04-12 16:11:31.404 102 18274.20 -15.90 52189.35 88888.00 2011-04-12 16:11:31.904 102 18274.15 -16.00 52189.36 88888.00 2011-04-12 16:11:32.404 102 18274.22 -16.05 52189.35 88888.00 2011-04-12 16:11:32.904 102 18274.47 -16.05 52189.41 88888.00 2011-04-12 16:11:33.404 102 18274.37 -16.04 52189.41 88888.00 2011-04-12 16:11:33.904 102 18274.30 -16.07 52189.32 88888.00 2011-04-12 16:11:34.404 102 18274.30 -16.18 52189.24 88888.00 2011-04-12 16:11:34.904 102 18274.33 -16.28 52189.20 88888.00 2011-04-12 16:11:35.404 102 18274.43 -16.24 52189.25 88888.00 2011-04-12 16:11:35.904 102 18274.43 -16.16 52189.22 88888.00 2011-04-12 16:11:36.404 102 18274.50 -16.28 52189.24 88888.00 2011-04-12 16:11:36.904 102 18274.62 -16.41 52189.27 88888.00 2011-04-12 16:11:37.404 102 18274.83 -16.45 52189.31 88888.00 2011-04-12 16:11:37.904 102 18274.94 -16.41 52189.35 88888.00 2011-04-12 16:11:38.404 102 18274.91 -16.51 52189.36 88888.00 2011-04-12 16:11:38.904 102 18274.92 -16.62 52189.28 88888.00 2011-04-12 16:11:39.404 102 18275.04 -16.71 52189.26 88888.00 2011-04-12 16:11:39.904 102 18275.08 -16.76 52189.31 88888.00 2011-04-12 16:11:40.404 102 18275.02 -16.84 52189.23 88888.00 2011-04-12 16:11:40.904 102 18275.01 -16.88 52189.20 88888.00 2011-04-12 16:11:41.404 102 18275.04 -16.92 52189.15 88888.00 2011-04-12 16:11:41.904 102 18274.94 -16.98 52189.14 88888.00 2011-04-12 16:11:42.404 102 18275.05 -17.06 52189.12 88888.00 2011-04-12 16:11:42.904 102 18275.44 -17.11 52189.15 88888.00 2011-04-12 16:11:43.404 102 18275.20 -17.19 52189.03 88888.00 2011-04-12 16:11:43.904 102 18275.14 -17.19 52189.06 88888.00 2011-04-12 16:11:44.404 102 18275.12 -17.33 52189.09 88888.00 2011-04-12 16:11:44.904 102 18275.14 -17.44 52189.07 88888.00 2011-04-12 16:11:45.404 102 18275.17 -17.48 52189.03 88888.00 2011-04-12 16:11:45.904 102 18275.13 -17.48 52188.96 88888.00 2011-04-12 16:11:46.404 102 18275.08 -17.41 52188.97 88888.00 2011-04-12 16:11:46.904 102 18275.25 -17.41 52189.00 88888.00 2011-04-12 16:11:47.404 102 18275.14 -17.39 52189.04 88888.00 2011-04-12 16:11:47.904 102 18275.04 -17.42 52189.16 88888.00 2011-04-12 16:11:48.404 102 18275.07 -17.39 52189.26 88888.00 2011-04-12 16:11:48.904 102 18275.07 -17.31 52189.18 88888.00 2011-04-12 16:11:49.404 102 18275.16 -17.35 52189.15 88888.00 2011-04-12 16:11:49.904 102 18275.17 -17.34 52189.09 88888.00 2011-04-12 16:11:50.404 102 18275.08 -17.27 52189.00 88888.00 2011-04-12 16:11:50.904 102 18275.07 -17.18 52189.03 88888.00 2011-04-12 16:11:51.404 102 18274.95 -17.15 52189.07 88888.00 2011-04-12 16:11:51.904 102 18274.93 -17.07 52189.13 88888.00 2011-04-12 16:11:52.404 102 18274.90 -16.99 52189.27 88888.00 2011-04-12 16:11:52.904 102 18274.95 -16.89 52189.16 88888.00 2011-04-12 16:11:53.404 102 18274.98 -16.87 52189.18 88888.00 2011-04-12 16:11:53.904 102 18275.02 -16.79 52189.30 88888.00 2011-04-12 16:11:54.404 102 18274.94 -16.71 52189.34 88888.00 2011-04-12 16:11:54.904 102 18274.79 -16.64 52189.30 88888.00 2011-04-12 16:11:55.404 102 18274.63 -16.60 52189.37 88888.00 2011-04-12 16:11:55.904 102 18274.63 -16.51 52189.50 88888.00 2011-04-12 16:11:56.404 102 18274.61 -16.37 52189.51 88888.00 2011-04-12 16:11:56.904 102 18274.50 -16.25 52189.53 88888.00 2011-04-12 16:11:57.404 102 18274.54 -16.20 52189.50 88888.00 2011-04-12 16:11:57.904 102 18274.55 -16.12 52189.62 88888.00 2011-04-12 16:11:58.404 102 18274.57 -16.08 52189.61 88888.00 2011-04-12 16:11:58.904 102 18274.69 -16.00 52189.70 88888.00 2011-04-12 16:11:59.404 102 18274.73 -15.85 52189.59 88888.00 2011-04-12 16:11:59.904 102 18274.83 -15.68 52189.60 88888.00 2011-04-12 16:12:00.404 102 18274.77 -15.55 52189.69 88888.00 2011-04-12 16:12:00.904 102 18274.71 -15.55 52189.57 88888.00 2011-04-12 16:12:01.404 102 18274.68 -15.53 52189.54 88888.00 2011-04-12 16:12:01.904 102 18274.68 -15.39 52189.69 88888.00 2011-04-12 16:12:02.404 102 18274.63 -15.25 52189.66 88888.00 2011-04-12 16:12:02.904 102 18274.64 -15.10 52189.59 88888.00 2011-04-12 16:12:03.404 102 18274.64 -14.94 52189.73 88888.00 2011-04-12 16:12:03.904 102 18274.69 -14.94 52189.79 88888.00 2011-04-12 16:12:04.404 102 18274.70 -14.79 52189.77 88888.00 2011-04-12 16:12:04.904 102 18274.73 -14.70 52189.72 88888.00 2011-04-12 16:12:05.404 102 18274.77 -14.61 52189.73 88888.00 2011-04-12 16:12:05.904 102 18274.92 -14.53 52189.73 88888.00 2011-04-12 16:12:06.404 102 18274.99 -14.38 52189.65 88888.00 2011-04-12 16:12:06.904 102 18275.02 -14.23 52189.54 88888.00 2011-04-12 16:12:07.404 102 18275.15 -14.03 52189.73 88888.00 2011-04-12 16:12:07.904 102 18275.29 -13.89 52189.70 88888.00 2011-04-12 16:12:08.404 102 18275.38 -13.80 52189.67 88888.00 2011-04-12 16:12:08.904 102 18275.34 -13.67 52189.82 88888.00 2011-04-12 16:12:09.404 102 18275.17 -13.60 52189.78 88888.00 2011-04-12 16:12:09.904 102 18275.07 -13.57 52189.73 88888.00 2011-04-12 16:12:10.404 102 18275.06 -13.49 52189.80 88888.00 2011-04-12 16:12:10.904 102 18275.20 -13.40 52189.86 88888.00 2011-04-12 16:12:11.404 102 18275.27 -13.42 52189.92 88888.00 2011-04-12 16:12:11.904 102 18275.26 -13.35 52190.01 88888.00 2011-04-12 16:12:12.404 102 18275.35 -13.27 52189.94 88888.00 2011-04-12 16:12:12.904 102 18275.49 -13.19 52190.08 88888.00 2011-04-12 16:12:13.404 102 18275.61 -13.12 52190.06 88888.00 2011-04-12 16:12:13.904 102 18275.57 -13.07 52189.95 88888.00 2011-04-12 16:12:14.404 102 18275.53 -12.94 52189.82 88888.00 2011-04-12 16:12:14.904 102 18275.19 -12.92 52189.72 88888.00 2011-04-12 16:12:15.404 102 18275.10 -12.88 52189.67 88888.00 2011-04-12 16:12:15.904 102 18275.70 -12.80 52189.61 88888.00 2011-04-12 16:12:16.404 102 18275.89 -12.78 52189.62 88888.00 2011-04-12 16:12:16.904 102 18276.03 -12.65 52189.49 88888.00 2011-04-12 16:12:17.404 102 18276.05 -12.60 52189.42 88888.00 2011-04-12 16:12:17.904 102 18276.18 -12.58 52189.46 88888.00 2011-04-12 16:12:18.404 102 18276.13 -12.55 52189.55 88888.00 2011-04-12 16:12:18.904 102 18276.10 -12.52 52189.85 88888.00 2011-04-12 16:12:19.404 102 18276.04 -12.49 52189.89 88888.00 2011-04-12 16:12:19.904 102 18276.16 -12.48 52189.81 88888.00 2011-04-12 16:12:20.404 102 18276.33 -12.41 52189.69 88888.00 2011-04-12 16:12:20.904 102 18276.35 -12.37 52189.81 88888.00 2011-04-12 16:12:21.404 102 18276.49 -12.33 52189.83 88888.00 2011-04-12 16:12:21.904 102 18276.64 -12.26 52189.88 88888.00 2011-04-12 16:12:22.404 102 18276.57 -12.25 52189.85 88888.00 2011-04-12 16:12:22.904 102 18276.56 -12.22 52189.78 88888.00 2011-04-12 16:12:23.404 102 18276.53 -12.15 52189.81 88888.00 2011-04-12 16:12:23.904 102 18276.38 -12.15 52189.79 88888.00 2011-04-12 16:12:24.404 102 18276.43 -12.21 52189.81 88888.00 2011-04-12 16:12:24.904 102 18276.46 -12.21 52189.81 88888.00 2011-04-12 16:12:25.404 102 18276.50 -12.16 52189.81 88888.00 2011-04-12 16:12:25.904 102 18276.42 -12.15 52189.74 88888.00 2011-04-12 16:12:26.404 102 18276.40 -12.14 52189.80 88888.00 2011-04-12 16:12:26.904 102 18276.43 -12.19 52189.89 88888.00 2011-04-12 16:12:27.404 102 18276.42 -12.25 52189.95 88888.00 2011-04-12 16:12:27.904 102 18276.37 -12.26 52190.00 88888.00 2011-04-12 16:12:28.404 102 18276.38 -12.30 52189.92 88888.00 2011-04-12 16:12:28.904 102 18276.46 -12.26 52189.74 88888.00 2011-04-12 16:12:29.404 102 18276.42 -12.27 52189.86 88888.00 2011-04-12 16:12:29.904 102 18276.38 -12.34 52189.92 88888.00 2011-04-12 16:12:30.404 102 18276.34 -12.35 52189.95 88888.00 2011-04-12 16:12:30.904 102 18276.24 -12.41 52189.89 88888.00 2011-04-12 16:12:31.404 102 18276.14 -12.52 52189.86 88888.00 2011-04-12 16:12:31.904 102 18276.13 -12.53 52189.78 88888.00 2011-04-12 16:12:32.404 102 18276.01 -12.54 52189.81 88888.00 2011-04-12 16:12:32.904 102 18276.03 -12.62 52189.88 88888.00 2011-04-12 16:12:33.404 102 18276.06 -12.68 52189.91 88888.00 2011-04-12 16:12:33.904 102 18275.94 -12.71 52189.84 88888.00 2011-04-12 16:12:34.404 102 18275.92 -12.79 52189.95 88888.00 2011-04-12 16:12:34.904 102 18276.10 -12.88 52189.96 88888.00 2011-04-12 16:12:35.404 102 18276.12 -12.90 52189.99 88888.00 2011-04-12 16:12:35.904 102 18276.05 -12.97 52190.05 88888.00 2011-04-12 16:12:36.404 102 18276.00 -13.03 52190.05 88888.00 2011-04-12 16:12:36.904 102 18276.02 -13.05 52189.99 88888.00 2011-04-12 16:12:37.404 102 18276.01 -13.06 52189.97 88888.00 2011-04-12 16:12:37.904 102 18276.06 -13.13 52190.03 88888.00 2011-04-12 16:12:38.404 102 18276.09 -13.23 52190.07 88888.00 2011-04-12 16:12:38.904 102 18276.14 -13.33 52190.08 88888.00 2011-04-12 16:12:39.404 102 18276.18 -13.35 52190.00 88888.00 2011-04-12 16:12:39.904 102 18276.17 -13.42 52190.00 88888.00 2011-04-12 16:12:40.404 102 18276.01 -13.44 52190.01 88888.00 2011-04-12 16:12:40.904 102 18275.97 -13.46 52190.05 88888.00 2011-04-12 16:12:41.404 102 18276.14 -13.51 52190.04 88888.00 2011-04-12 16:12:41.904 102 18276.01 -13.62 52189.89 88888.00 2011-04-12 16:12:42.404 102 18276.00 -13.73 52189.91 88888.00 2011-04-12 16:12:42.904 102 18276.11 -13.73 52189.94 88888.00 2011-04-12 16:12:43.404 102 18276.11 -13.77 52189.92 88888.00 2011-04-12 16:12:43.904 102 18276.11 -13.77 52189.96 88888.00 2011-04-12 16:12:44.404 102 18276.06 -13.56 52190.08 88888.00 2011-04-12 16:12:44.904 102 18276.01 -13.46 52190.12 88888.00 2011-04-12 16:12:45.404 102 18276.03 -13.45 52190.06 88888.00 2011-04-12 16:12:45.904 102 18276.09 -13.55 52190.05 88888.00 2011-04-12 16:12:46.404 102 18276.16 -13.49 52190.03 88888.00 2011-04-12 16:12:46.904 102 18276.18 -13.54 52190.06 88888.00 2011-04-12 16:12:47.404 102 18276.12 -13.51 52190.17 88888.00 2011-04-12 16:12:47.904 102 18276.21 -13.56 52190.06 88888.00 2011-04-12 16:12:48.404 102 18276.51 -13.65 52190.01 88888.00 2011-04-12 16:12:48.904 102 18276.35 -13.66 52190.04 88888.00 2011-04-12 16:12:49.404 102 18276.28 -13.64 52190.08 88888.00 2011-04-12 16:12:49.904 102 18276.24 -13.69 52189.97 88888.00 2011-04-12 16:12:50.404 102 18276.32 -13.67 52189.83 88888.00 2011-04-12 16:12:50.904 102 18276.25 -13.60 52189.85 88888.00 2011-04-12 16:12:51.404 102 18276.13 -13.53 52189.92 88888.00 2011-04-12 16:12:51.904 102 18276.15 -13.54 52189.90 88888.00 2011-04-12 16:12:52.404 102 18276.23 -13.61 52189.86 88888.00 2011-04-12 16:12:52.904 102 18276.14 -13.49 52189.89 88888.00 2011-04-12 16:12:53.404 102 18276.23 -13.51 52189.91 88888.00 2011-04-12 16:12:53.904 102 18276.22 -13.48 52189.85 88888.00 2011-04-12 16:12:54.404 102 18276.20 -13.33 52189.89 88888.00 2011-04-12 16:12:54.904 102 18276.17 -13.28 52189.90 88888.00 2011-04-12 16:12:55.404 102 18276.22 -13.25 52189.90 88888.00 2011-04-12 16:12:55.904 102 18276.14 -13.24 52189.93 88888.00 2011-04-12 16:12:56.404 102 18276.16 -13.23 52189.86 88888.00 2011-04-12 16:12:56.904 102 18276.17 -13.20 52189.93 88888.00 2011-04-12 16:12:57.404 102 18276.14 -13.10 52190.00 88888.00 2011-04-12 16:12:57.904 102 18276.13 -13.01 52190.08 88888.00 2011-04-12 16:12:58.404 102 18276.23 -12.95 52190.07 88888.00 2011-04-12 16:12:58.904 102 18276.34 -12.92 52190.03 88888.00 2011-04-12 16:12:59.404 102 18276.36 -12.77 52190.00 88888.00 2011-04-12 16:12:59.904 102 18276.35 -12.69 52189.99 88888.00 2011-04-12 16:13:00.404 102 18276.24 -12.68 52189.97 88888.00 2011-04-12 16:13:00.904 102 18276.26 -12.58 52190.05 88888.00 2011-04-12 16:13:01.404 102 18276.23 -12.48 52190.05 88888.00 2011-04-12 16:13:01.904 102 18276.28 -12.41 52190.09 88888.00 2011-04-12 16:13:02.404 102 18276.33 -12.37 52190.07 88888.00 2011-04-12 16:13:02.904 102 18276.37 -12.34 52190.03 88888.00 2011-04-12 16:13:03.404 102 18276.42 -12.35 52190.07 88888.00 2011-04-12 16:13:03.904 102 18276.53 -12.33 52190.12 88888.00 2011-04-12 16:13:04.404 102 18276.53 -12.20 52190.08 88888.00 2011-04-12 16:13:04.904 102 18276.58 -12.11 52190.09 88888.00 2011-04-12 16:13:05.404 102 18276.57 -12.05 52190.19 88888.00 2011-04-12 16:13:05.904 102 18276.60 -11.99 52190.15 88888.00 2011-04-12 16:13:06.404 102 18276.50 -11.90 52190.05 88888.00 2011-04-12 16:13:06.904 102 18276.61 -11.81 52189.96 88888.00 2011-04-12 16:13:07.404 102 18277.12 -11.75 52190.00 88888.00 2011-04-12 16:13:07.904 102 18277.40 -11.64 52190.11 88888.00 2011-04-12 16:13:08.404 102 18277.05 -11.58 52189.86 88888.00 2011-04-12 16:13:08.904 102 18276.85 -11.57 52189.85 88888.00 2011-04-12 16:13:09.404 102 18276.94 -11.58 52190.01 88888.00 2011-04-12 16:13:09.904 102 18277.04 -11.59 52189.95 88888.00 2011-04-12 16:13:10.404 102 18277.10 -11.44 52189.89 88888.00 2011-04-12 16:13:10.904 102 18277.19 -11.36 52190.23 88888.00 2011-04-12 16:13:11.404 102 18277.15 -11.26 52190.16 88888.00 2011-04-12 16:13:11.904 102 18277.27 -11.12 52190.01 88888.00 2011-04-12 16:13:12.404 102 18277.27 -11.04 52190.06 88888.00 2011-04-12 16:13:12.904 102 18277.31 -11.04 52190.04 88888.00 2011-04-12 16:13:13.404 102 18277.42 -10.92 52190.09 88888.00 2011-04-12 16:13:13.904 102 18277.49 -10.78 52190.14 88888.00 2011-04-12 16:13:14.404 102 18277.64 -10.67 52190.17 88888.00 2011-04-12 16:13:14.904 102 18277.62 -10.65 52190.15 88888.00 2011-04-12 16:13:15.404 102 18277.85 -10.58 52190.06 88888.00 2011-04-12 16:13:15.904 102 18277.95 -10.45 52190.07 88888.00 2011-04-12 16:13:16.404 102 18278.00 -10.42 52190.08 88888.00 2011-04-12 16:13:16.904 102 18278.11 -10.27 52189.97 88888.00 2011-04-12 16:13:17.404 102 18278.17 -10.03 52189.96 88888.00 2011-04-12 16:13:17.904 102 18278.33 -9.82 52190.14 88888.00 2011-04-12 16:13:18.404 102 18278.40 -9.65 52190.25 88888.00 2011-04-12 16:13:18.904 102 18278.48 -9.48 52190.27 88888.00 2011-04-12 16:13:19.404 102 18278.51 -9.33 52190.23 88888.00 2011-04-12 16:13:19.904 102 18278.50 -9.11 52190.20 88888.00 2011-04-12 16:13:20.404 102 18278.59 -8.93 52190.29 88888.00 2011-04-12 16:13:20.904 102 18278.67 -8.74 52190.25 88888.00 2011-04-12 16:13:21.404 102 18278.66 -8.57 52190.12 88888.00 2011-04-12 16:13:21.904 102 18278.68 -8.43 52190.17 88888.00 2011-04-12 16:13:22.404 102 18278.65 -8.20 52190.27 88888.00 2011-04-12 16:13:22.904 102 18278.74 -8.05 52190.39 88888.00 2011-04-12 16:13:23.401 102 18278.74 -7.88 52190.40 88888.00 2011-04-12 16:13:23.901 102 18278.82 -7.68 52190.43 88888.00 2011-04-12 16:13:24.401 102 18278.89 -7.53 52190.36 88888.00 2011-04-12 16:13:24.901 102 18278.99 -7.26 52190.36 88888.00 2011-04-12 16:13:25.401 102 18278.98 -7.03 52190.48 88888.00 2011-04-12 16:13:25.901 102 18279.09 -6.92 52190.54 88888.00 2011-04-12 16:13:26.401 102 18279.20 -6.76 52190.50 88888.00 2011-04-12 16:13:26.901 102 18279.26 -6.56 52190.49 88888.00 2011-04-12 16:13:27.401 102 18279.22 -6.33 52190.58 88888.00 2011-04-12 16:13:27.901 102 18279.27 -6.11 52190.59 88888.00 2011-04-12 16:13:28.401 102 18279.38 -5.94 52190.52 88888.00 2011-04-12 16:13:28.901 102 18279.52 -5.78 52190.61 88888.00 2011-04-12 16:13:29.401 102 18279.66 -5.61 52190.65 88888.00 2011-04-12 16:13:29.901 102 18279.81 -5.49 52190.63 88888.00 2011-04-12 16:13:30.401 102 18279.87 -5.33 52190.59 88888.00 2011-04-12 16:13:30.901 102 18280.02 -5.15 52190.60 88888.00 2011-04-12 16:13:31.401 102 18280.15 -4.93 52190.63 88888.00 2011-04-12 16:13:31.901 102 18280.29 -4.89 52190.76 88888.00 2011-04-12 16:13:32.401 102 18280.44 -4.90 52190.76 88888.00 2011-04-12 16:13:32.901 102 18280.47 -4.78 52190.62 88888.00 2011-04-12 16:13:33.401 102 18280.61 -4.66 52190.60 88888.00 2011-04-12 16:13:33.901 102 18280.85 -4.61 52190.60 88888.00 2011-04-12 16:13:34.401 102 18281.05 -4.63 52190.54 88888.00 2011-04-12 16:13:34.901 102 18281.24 -4.63 52190.49 88888.00 2011-04-12 16:13:35.401 102 18281.41 -4.66 52190.59 88888.00 2011-04-12 16:13:35.901 102 18281.69 -4.68 52190.63 88888.00 2011-04-12 16:13:36.401 102 18281.89 -4.72 52190.59 88888.00 2011-04-12 16:13:36.901 102 18282.01 -4.74 52190.60 88888.00 2011-04-12 16:13:37.401 102 18282.05 -4.74 52190.67 88888.00 2011-04-12 16:13:37.901 102 18282.14 -4.90 52190.65 88888.00 2011-04-12 16:13:38.401 102 18282.36 -4.93 52190.58 88888.00 2011-04-12 16:13:38.901 102 18282.47 -5.00 52190.62 88888.00 2011-04-12 16:13:39.401 102 18282.62 -5.12 52190.64 88888.00 2011-04-12 16:13:39.901 102 18282.75 -5.31 52190.57 88888.00 2011-04-12 16:13:40.401 102 18282.85 -5.48 52190.48 88888.00 2011-04-12 16:13:40.901 102 18282.96 -5.66 52190.42 88888.00 2011-04-12 16:13:41.401 102 18283.04 -5.88 52190.46 88888.00 2011-04-12 16:13:41.901 102 18283.41 -6.10 52190.52 88888.00 2011-04-12 16:13:42.401 102 18283.35 -6.31 52190.40 88888.00 2011-04-12 16:13:42.901 102 18283.29 -6.46 52190.25 88888.00 2011-04-12 16:13:43.401 102 18283.31 -6.63 52190.20 88888.00 2011-04-12 16:13:43.901 102 18283.43 -6.81 52190.08 88888.00 2011-04-12 16:13:44.401 102 18283.51 -7.04 52190.04 88888.00 2011-04-12 16:13:44.901 102 18283.57 -7.26 52189.95 88888.00 2011-04-12 16:13:45.401 102 18283.48 -7.47 52190.05 88888.00 2011-04-12 16:13:45.901 102 18283.35 -7.70 52190.16 88888.00 2011-04-12 16:13:46.401 102 18283.33 -7.74 52190.06 88888.00 2011-04-12 16:13:46.901 102 18283.37 -7.92 52190.07 88888.00 2011-04-12 16:13:47.401 102 18283.34 -8.11 52190.11 88888.00 2011-04-12 16:13:47.901 102 18283.39 -8.31 52190.13 88888.00 2011-04-12 16:13:48.401 102 18283.39 -8.46 52190.19 88888.00 2011-04-12 16:13:48.901 102 18283.28 -8.58 52190.15 88888.00 2011-04-12 16:13:49.401 102 18283.15 -8.77 52190.08 88888.00 2011-04-12 16:13:49.901 102 18283.17 -8.93 52190.08 88888.00 2011-04-12 16:13:50.401 102 18283.12 -9.07 52190.15 88888.00 2011-04-12 16:13:50.901 102 18282.91 -9.16 52190.15 88888.00 2011-04-12 16:13:51.401 102 18282.78 -9.19 52190.29 88888.00 2011-04-12 16:13:51.901 102 18282.69 -9.28 52190.29 88888.00 2011-04-12 16:13:52.401 102 18282.66 -9.44 52190.34 88888.00 2011-04-12 16:13:52.901 102 18282.66 -9.53 52190.36 88888.00 2011-04-12 16:13:53.401 102 18282.41 -9.62 52190.39 88888.00 2011-04-12 16:13:53.901 102 18282.33 -9.79 52190.46 88888.00 2011-04-12 16:13:54.401 102 18282.32 -9.88 52190.55 88888.00 2011-04-12 16:13:54.901 102 18282.28 -9.99 52190.53 88888.00 2011-04-12 16:13:55.401 102 18282.11 -10.01 52190.47 88888.00 2011-04-12 16:13:55.901 102 18281.99 -10.12 52190.53 88888.00 2011-04-12 16:13:56.401 102 18281.94 -10.20 52190.61 88888.00 2011-04-12 16:13:56.901 102 18281.64 -10.27 52190.60 88888.00 2011-04-12 16:13:57.401 102 18281.69 -10.25 52190.67 88888.00 2011-04-12 16:13:57.901 102 18281.65 -10.23 52190.67 88888.00 2011-04-12 16:13:58.401 102 18281.56 -10.32 52190.71 88888.00 2011-04-12 16:13:58.901 102 18281.49 -10.33 52190.77 88888.00 2011-04-12 16:13:59.401 102 18281.35 -10.31 52190.69 88888.00 2011-04-12 16:13:59.901 102 18281.32 -10.32 52190.59 88888.00 2011-04-12 16:14:00.401 102 18281.22 -10.41 52190.55 88888.00 2011-04-12 16:14:00.901 102 18281.07 -10.41 52190.59 88888.00 2011-04-12 16:14:01.401 102 18280.96 -10.34 52190.83 88888.00 2011-04-12 16:14:01.901 102 18280.88 -10.23 52190.94 88888.00 2011-04-12 16:14:02.401 102 18280.85 -10.23 52190.75 88888.00 2011-04-12 16:14:02.901 102 18280.77 -10.11 52190.47 88888.00 2011-04-12 16:14:03.401 102 18280.61 -9.96 52190.38 88888.00 2011-04-12 16:14:03.901 102 18280.49 -9.94 52190.42 88888.00 2011-04-12 16:14:04.401 102 18280.37 -9.94 52190.52 88888.00 2011-04-12 16:14:04.901 102 18280.17 -9.85 52190.86 88888.00 2011-04-12 16:14:05.401 102 18279.98 -9.85 52191.13 88888.00 2011-04-12 16:14:05.901 102 18280.11 -9.86 52191.16 88888.00 2011-04-12 16:14:06.401 102 18279.96 -9.80 52191.20 88888.00 2011-04-12 16:14:06.901 102 18279.77 -9.71 52191.28 88888.00 2011-04-12 16:14:07.401 102 18279.70 -9.69 52191.29 88888.00 2011-04-12 16:14:07.901 102 18279.66 -9.60 52191.28 88888.00 2011-04-12 16:14:08.401 102 18279.44 -9.59 52191.20 88888.00 2011-04-12 16:14:08.901 102 18279.32 -9.52 52191.24 88888.00 2011-04-12 16:14:09.401 102 18279.40 -9.48 52191.20 88888.00 2011-04-12 16:14:09.901 102 18279.24 -9.47 52191.16 88888.00 2011-04-12 16:14:10.401 102 18279.00 -9.61 52191.25 88888.00 2011-04-12 16:14:10.901 102 18278.95 -9.62 52191.29 88888.00 2011-04-12 16:14:11.401 102 18278.95 -9.66 52191.23 88888.00 2011-04-12 16:14:11.901 102 18278.92 -9.60 52191.16 88888.00 2011-04-12 16:14:12.401 102 18279.01 -9.62 52191.07 88888.00 2011-04-12 16:14:12.901 102 18278.95 -9.58 52191.06 88888.00 2011-04-12 16:14:13.401 102 18279.04 -9.61 52191.04 88888.00 2011-04-12 16:14:13.901 102 18278.67 -9.67 52191.09 88888.00 2011-04-12 16:14:14.401 102 18278.79 -9.71 52191.09 88888.00 2011-04-12 16:14:14.901 102 18278.78 -9.75 52191.11 88888.00 2011-04-12 16:14:15.401 102 18278.42 -9.86 52191.02 88888.00 2011-04-12 16:14:15.901 102 18278.40 -9.88 52191.07 88888.00 2011-04-12 16:14:16.401 102 18278.33 -9.94 52190.97 88888.00 2011-04-12 16:14:16.901 102 18278.21 -9.89 52190.99 88888.00 2011-04-12 16:14:17.401 102 18278.21 -9.81 52190.78 88888.00 2011-04-12 16:14:17.901 102 18278.20 -9.81 52190.74 88888.00 2011-04-12 16:14:18.401 102 18278.27 -9.89 52190.81 88888.00 2011-04-12 16:14:18.901 102 18278.33 -10.00 52190.83 88888.00 2011-04-12 16:14:19.401 102 18278.34 -10.00 52190.78 88888.00 2011-04-12 16:14:19.901 102 18278.30 -9.93 52190.63 88888.00 2011-04-12 16:14:20.401 102 18278.28 -9.87 52190.49 88888.00 2011-04-12 16:14:20.901 102 18278.17 -9.89 52190.39 88888.00 2011-04-12 16:14:21.401 102 18278.33 -9.90 52190.34 88888.00 2011-04-12 16:14:21.901 102 18278.49 -9.90 52190.27 88888.00 2011-04-12 16:14:22.401 102 18278.53 -9.91 52190.41 88888.00 2011-04-12 16:14:22.901 102 18278.68 -9.88 52190.36 88888.00 2011-04-12 16:14:23.401 102 18278.77 -9.82 52190.24 88888.00 2011-04-12 16:14:23.901 102 18278.76 -9.91 52190.19 88888.00 2011-04-12 16:14:24.401 102 18278.84 -9.98 52190.20 88888.00 2011-04-12 16:14:24.901 102 18278.89 -9.99 52190.18 88888.00 2011-04-12 16:14:25.401 102 18278.93 -10.05 52190.12 88888.00 2011-04-12 16:14:25.901 102 18279.21 -10.02 52190.24 88888.00 2011-04-12 16:14:26.401 102 18279.21 -10.12 52190.26 88888.00 2011-04-12 16:14:26.901 102 18279.22 -10.30 52190.16 88888.00 2011-04-12 16:14:27.401 102 18279.28 -10.25 52190.19 88888.00 2011-04-12 16:14:27.901 102 18279.37 -10.25 52190.23 88888.00 2011-04-12 16:14:28.401 102 18279.47 -10.26 52190.12 88888.00 2011-04-12 16:14:28.901 102 18279.39 -10.29 52190.14 88888.00 2011-04-12 16:14:29.401 102 18279.30 -10.33 52190.05 88888.00 2011-04-12 16:14:29.901 102 18279.31 -10.31 52189.99 88888.00 2011-04-12 16:14:30.401 102 18279.46 -10.30 52189.91 88888.00 2011-04-12 16:14:30.901 102 18279.46 -10.26 52190.00 88888.00 2011-04-12 16:14:31.401 102 18279.61 -10.25 52190.11 88888.00 2011-04-12 16:14:31.901 102 18279.58 -10.29 52190.14 88888.00 2011-04-12 16:14:32.401 102 18279.68 -10.34 52190.15 88888.00 2011-04-12 16:14:32.901 102 18279.82 -10.38 52190.14 88888.00 2011-04-12 16:14:33.401 102 18279.93 -10.41 52190.06 88888.00 2011-04-12 16:14:33.901 102 18280.03 -10.42 52189.93 88888.00 2011-04-12 16:14:34.401 102 18280.08 -10.38 52190.03 88888.00 2011-04-12 16:14:34.901 102 18280.09 -10.35 52190.17 88888.00 2011-04-12 16:14:35.401 102 18280.27 -10.38 52190.06 88888.00 2011-04-12 16:14:35.901 102 18280.30 -10.37 52190.06 88888.00 2011-04-12 16:14:36.401 102 18280.31 -10.39 52189.94 88888.00 2011-04-12 16:14:36.901 102 18280.36 -10.32 52189.99 88888.00 2011-04-12 16:14:37.401 102 18280.36 -10.27 52190.02 88888.00 2011-04-12 16:14:37.901 102 18280.56 -10.27 52190.00 88888.00 2011-04-12 16:14:38.401 102 18280.55 -10.28 52190.03 88888.00 2011-04-12 16:14:38.901 102 18280.69 -10.24 52190.06 88888.00 2011-04-12 16:14:39.401 102 18280.82 -10.19 52190.09 88888.00 2011-04-12 16:14:39.901 102 18280.83 -10.15 52190.22 88888.00 2011-04-12 16:14:40.401 102 18280.99 -10.08 52190.27 88888.00 2011-04-12 16:14:40.901 102 18281.12 -10.06 52190.23 88888.00 2011-04-12 16:14:41.401 102 18281.21 -10.10 52190.28 88888.00 2011-04-12 16:14:41.901 102 18281.34 -10.11 52190.28 88888.00 2011-04-12 16:14:42.401 102 18281.44 -10.08 52190.26 88888.00 2011-04-12 16:14:42.901 102 18281.56 -10.04 52190.19 88888.00 2011-04-12 16:14:43.401 102 18281.69 -10.08 52190.25 88888.00 2011-04-12 16:14:43.901 102 18281.76 -10.20 52190.34 88888.00 2011-04-12 16:14:44.401 102 18282.22 -10.23 52190.24 88888.00 2011-04-12 16:14:44.901 102 18282.18 -10.18 52190.27 88888.00 2011-04-12 16:14:45.401 102 18282.19 -10.19 52190.26 88888.00 2011-04-12 16:14:45.901 102 18282.28 -10.22 52190.29 88888.00 2011-04-12 16:14:46.401 102 18282.48 -10.35 52190.25 88888.00 2011-04-12 16:14:46.901 102 18282.56 -10.45 52190.15 88888.00 2011-04-12 16:14:47.401 102 18282.73 -10.60 52190.12 88888.00 2011-04-12 16:14:47.901 102 18282.89 -10.71 52190.06 88888.00 2011-04-12 16:14:48.401 102 18283.16 -10.76 52190.07 88888.00 2011-04-12 16:14:48.901 102 18283.30 -10.77 52190.06 88888.00 2011-04-12 16:14:49.401 102 18283.50 -10.93 52190.06 88888.00 2011-04-12 16:14:49.901 102 18283.74 -11.02 52190.15 88888.00 2011-04-12 16:14:50.401 102 18283.89 -11.08 52190.09 88888.00 2011-04-12 16:14:50.901 102 18284.16 -11.23 52190.06 88888.00 2011-04-12 16:14:51.401 102 18284.44 -11.36 52190.08 88888.00 2011-04-12 16:14:51.901 102 18284.75 -11.43 52190.13 88888.00 2011-04-12 16:14:52.401 102 18285.05 -11.67 52190.06 88888.00 2011-04-12 16:14:52.901 102 18285.30 -11.95 52190.04 88888.00 2011-04-12 16:14:53.401 102 18285.59 -12.13 52189.97 88888.00 2011-04-12 16:14:53.901 102 18285.89 -12.32 52189.92 88888.00 2011-04-12 16:14:54.401 102 18286.03 -12.59 52189.83 88888.00 2011-04-12 16:14:54.901 102 18286.27 -12.82 52189.82 88888.00 2011-04-12 16:14:55.401 102 18286.52 -13.02 52189.64 88888.00 2011-04-12 16:14:55.901 102 18286.69 -13.29 52189.39 88888.00 2011-04-12 16:14:56.401 102 18286.96 -13.52 52189.24 88888.00 2011-04-12 16:14:56.901 102 18287.14 -13.74 52189.19 88888.00 2011-04-12 16:14:57.401 102 18287.30 -14.05 52189.10 88888.00 2011-04-12 16:14:57.901 102 18287.40 -14.27 52189.00 88888.00 2011-04-12 16:14:58.401 102 18287.48 -14.58 52188.96 88888.00 2011-04-12 16:14:58.901 102 18287.61 -14.86 52188.89 88888.00 2011-04-12 16:14:59.401 102 18287.82 -15.07 52188.76 88888.00 2011-04-12 16:14:59.901 102 18287.85 -15.33 52188.77 88888.00 2011-04-12 16:15:00.401 102 18287.96 -15.64 52188.88 88888.00 2011-04-12 16:15:00.901 102 18288.00 -15.98 52188.80 88888.00 2011-04-12 16:15:01.401 102 18288.00 -16.20 52188.79 88888.00 2011-04-12 16:15:01.901 102 18288.00 -16.39 52189.00 88888.00 2011-04-12 16:15:02.401 102 18287.99 -16.75 52189.14 88888.00 2011-04-12 16:15:02.901 102 18287.96 -17.04 52189.30 88888.00 2011-04-12 16:15:03.401 102 18287.79 -17.23 52189.31 88888.00 2011-04-12 16:15:03.901 102 18287.76 -17.39 52189.33 88888.00 2011-04-12 16:15:04.401 102 18287.68 -17.68 52189.22 88888.00 2011-04-12 16:15:04.901 102 18287.58 -17.98 52189.19 88888.00 2011-04-12 16:15:05.401 102 18287.56 -18.19 52189.11 88888.00 2011-04-12 16:15:05.901 102 18287.56 -18.29 52189.19 88888.00 2011-04-12 16:15:06.401 102 18287.41 -18.44 52189.21 88888.00 2011-04-12 16:15:06.901 102 18287.22 -18.49 52189.26 88888.00 2011-04-12 16:15:07.401 102 18287.11 -18.54 52189.32 88888.00 2011-04-12 16:15:07.901 102 18287.11 -18.54 52189.27 88888.00 2011-04-12 16:15:08.401 102 18287.10 -18.52 52189.37 88888.00 2011-04-12 16:15:08.901 102 18287.04 -18.52 52189.46 88888.00 2011-04-12 16:15:09.401 102 18286.95 -18.45 52189.45 88888.00 2011-04-12 16:15:09.901 102 18286.85 -18.32 52189.57 88888.00 2011-04-12 16:15:10.401 102 18286.79 -18.29 52189.54 88888.00 2011-04-12 16:15:10.901 102 18286.71 -18.24 52189.48 88888.00 2011-04-12 16:15:11.401 102 18286.49 -18.10 52189.54 88888.00 2011-04-12 16:15:11.901 102 18286.37 -18.00 52189.67 88888.00 2011-04-12 16:15:12.401 102 18286.33 -17.87 52189.71 88888.00 2011-04-12 16:15:12.901 102 18286.23 -17.75 52189.82 88888.00 2011-04-12 16:15:13.401 102 18285.95 -17.59 52189.92 88888.00 2011-04-12 16:15:13.901 102 18286.04 -17.39 52189.94 88888.00 2011-04-12 16:15:14.401 102 18285.95 -17.20 52189.96 88888.00 2011-04-12 16:15:14.901 102 18285.55 -17.00 52190.02 88888.00 2011-04-12 16:15:15.401 102 18285.44 -16.84 52190.12 88888.00 2011-04-12 16:15:15.901 102 18285.38 -16.63 52190.28 88888.00 2011-04-12 16:15:16.401 102 18285.18 -16.68 52190.42 88888.00 2011-04-12 16:15:16.901 102 18285.07 -16.60 52190.39 88888.00 2011-04-12 16:15:17.401 102 18285.01 -16.55 52190.53 88888.00 2011-04-12 16:15:17.901 102 18284.82 -16.41 52190.66 88888.00 2011-04-12 16:15:18.401 102 18284.63 -16.16 52190.73 88888.00 2011-04-12 16:15:18.901 102 18284.61 -15.92 52190.80 88888.00 2011-04-12 16:15:19.401 102 18284.50 -15.78 52190.89 88888.00 2011-04-12 16:15:19.901 102 18284.32 -15.71 52191.01 88888.00 2011-04-12 16:15:20.401 102 18284.24 -15.51 52191.20 88888.00 2011-04-12 16:15:20.901 102 18284.04 -15.31 52191.10 88888.00 2011-04-12 16:15:21.401 102 18283.94 -15.16 52191.00 88888.00 2011-04-12 16:15:21.901 102 18283.77 -14.92 52191.13 88888.00 2011-04-12 16:15:22.401 102 18283.64 -14.78 52191.07 88888.00 2011-04-12 16:15:22.901 102 18283.57 -14.70 52191.15 88888.00 2011-04-12 16:15:23.401 102 18283.48 -14.41 52191.15 88888.00 2011-04-12 16:15:23.901 102 18283.19 -14.12 52191.09 88888.00 2011-04-12 16:15:24.401 102 18283.01 -13.92 52191.08 88888.00 2011-04-12 16:15:24.901 102 18282.95 -13.79 52191.05 88888.00 2011-04-12 16:15:25.401 102 18282.85 -13.60 52191.15 88888.00 2011-04-12 16:15:25.901 102 18282.68 -13.35 52191.23 88888.00 2011-04-12 16:15:26.401 102 18282.56 -13.15 52191.17 88888.00 2011-04-12 16:15:26.901 102 18282.36 -12.99 52191.24 88888.00 2011-04-12 16:15:27.401 102 18282.15 -12.71 52191.25 88888.00 2011-04-12 16:15:27.901 102 18282.03 -12.49 52191.21 88888.00 2011-04-12 16:15:28.401 102 18281.87 -12.18 52191.27 88888.00 2011-04-12 16:15:28.901 102 18281.78 -11.93 52191.30 88888.00 2011-04-12 16:15:29.401 102 18281.59 -11.67 52191.30 88888.00 2011-04-12 16:15:29.901 102 18281.36 -11.49 52191.34 88888.00 2011-04-12 16:15:30.401 102 18281.20 -11.39 52191.29 88888.00 2011-04-12 16:15:30.901 102 18281.07 -11.27 52191.39 88888.00 2011-04-12 16:15:31.401 102 18280.87 -11.18 52191.53 88888.00 2011-04-12 16:15:31.901 102 18280.72 -10.99 52191.64 88888.00 2011-04-12 16:15:32.401 102 18280.53 -10.78 52191.73 88888.00 2011-04-12 16:15:32.901 102 18280.35 -10.79 52191.62 88888.00 2011-04-12 16:15:33.401 102 18280.27 -10.79 52191.71 88888.00 2011-04-12 16:15:33.901 102 18280.14 -10.68 52191.87 88888.00 2011-04-12 16:15:34.401 102 18279.96 -10.59 52191.79 88888.00 2011-04-12 16:15:34.901 102 18279.81 -10.56 52191.78 88888.00 2011-04-12 16:15:35.401 102 18279.80 -10.47 52191.85 88888.00 2011-04-12 16:15:35.901 102 18279.72 -10.39 52191.91 88888.00 2011-04-12 16:15:36.401 102 18279.71 -10.33 52191.97 88888.00 2011-04-12 16:15:36.901 102 18279.63 -10.26 52191.86 88888.00 2011-04-12 16:15:37.401 102 18279.59 -10.16 52191.79 88888.00 2011-04-12 16:15:37.901 102 18279.58 -10.13 52191.85 88888.00 2011-04-12 16:15:38.401 102 18279.49 -10.16 52191.86 88888.00 2011-04-12 16:15:38.901 102 18279.43 -10.15 52191.83 88888.00 2011-04-12 16:15:39.401 102 18279.37 -10.08 52191.77 88888.00 2011-04-12 16:15:39.901 102 18279.31 -9.99 52191.64 88888.00 2011-04-12 16:15:40.401 102 18279.26 -9.87 52191.64 88888.00 2011-04-12 16:15:40.901 102 18279.51 -9.72 52191.74 88888.00 2011-04-12 16:15:41.401 102 18279.46 -9.64 52191.79 88888.00 2011-04-12 16:15:41.901 102 18279.27 -9.62 52191.74 88888.00 2011-04-12 16:15:42.401 102 18279.18 -9.59 52191.75 88888.00 2011-04-12 16:15:42.901 102 18279.24 -9.47 52191.68 88888.00 2011-04-12 16:15:43.401 102 18279.19 -9.33 52191.79 88888.00 2011-04-12 16:15:43.901 102 18279.16 -9.28 52191.71 88888.00 2011-04-12 16:15:44.401 102 18279.20 -9.20 52191.65 88888.00 2011-04-12 16:15:44.901 102 18279.21 -9.03 52191.68 88888.00 2011-04-12 16:15:45.401 102 18279.32 -8.86 52191.67 88888.00 2011-04-12 16:15:45.901 102 18279.35 -8.85 52191.66 88888.00 2011-04-12 16:15:46.401 102 18279.17 -8.72 52191.73 88888.00 2011-04-12 16:15:46.901 102 18279.24 -8.56 52191.77 88888.00 2011-04-12 16:15:47.401 102 18279.26 -8.51 52191.76 88888.00 2011-04-12 16:15:47.901 102 18279.11 -8.44 52191.87 88888.00 2011-04-12 16:15:48.401 102 18279.07 -8.30 52191.86 88888.00 2011-04-12 16:15:48.901 102 18279.06 -8.21 52191.99 88888.00 2011-04-12 16:15:49.401 102 18279.08 -8.01 52191.97 88888.00 2011-04-12 16:15:49.901 102 18279.14 -7.80 52191.81 88888.00 2011-04-12 16:15:50.401 102 18279.13 -7.66 52191.81 88888.00 2011-04-12 16:15:50.901 102 18279.13 -7.61 52191.78 88888.00 2011-04-12 16:15:51.401 102 18279.16 -7.63 52191.69 88888.00 2011-04-12 16:15:51.901 102 18279.16 -7.56 52191.73 88888.00 2011-04-12 16:15:52.401 102 18279.06 -7.47 52192.02 88888.00 2011-04-12 16:15:52.901 102 18278.96 -7.55 52192.01 88888.00 2011-04-12 16:15:53.401 102 18278.98 -7.53 52192.08 88888.00 2011-04-12 16:15:53.901 102 18279.16 -7.46 52192.10 88888.00 2011-04-12 16:15:54.401 102 18279.40 -7.39 52192.06 88888.00 2011-04-12 16:15:54.901 102 18279.28 -7.33 52192.20 88888.00 2011-04-12 16:15:55.401 102 18279.19 -7.30 52192.24 88888.00 2011-04-12 16:15:55.901 102 18279.14 -7.31 52192.22 88888.00 2011-04-12 16:15:56.401 102 18279.21 -7.29 52192.31 88888.00 2011-04-12 16:15:56.901 102 18279.16 -7.20 52192.31 88888.00 2011-04-12 16:15:57.401 102 18279.00 -7.14 52192.24 88888.00 2011-04-12 16:15:57.901 102 18278.99 -7.07 52192.24 88888.00 2011-04-12 16:15:58.401 102 18279.00 -7.08 52192.25 88888.00 2011-04-12 16:15:58.901 102 18278.97 -7.06 52192.21 88888.00 2011-04-12 16:15:59.401 102 18278.89 -6.98 52192.27 88888.00 2011-04-12 16:15:59.901 102 18278.78 -6.89 52192.27 88888.00 2011-04-12 16:16:00.401 102 18278.70 -6.77 52192.34 88888.00 2011-04-12 16:16:00.901 102 18278.70 -6.66 52192.35 88888.00 2011-04-12 16:16:01.401 102 18278.78 -6.60 52192.37 88888.00 2011-04-12 16:16:01.901 102 18278.82 -6.55 52192.37 88888.00 2011-04-12 16:16:02.401 102 18278.73 -6.54 52192.38 88888.00 2011-04-12 16:16:02.901 102 18278.74 -6.60 52192.40 88888.00 2011-04-12 16:16:03.401 102 18278.71 -6.60 52192.31 88888.00 2011-04-12 16:16:03.901 102 18278.63 -6.58 52192.28 88888.00 2011-04-12 16:16:04.401 102 18278.62 -6.40 52192.34 88888.00 2011-04-12 16:16:04.901 102 18278.56 -6.34 52192.34 88888.00 2011-04-12 16:16:05.401 102 18278.60 -6.35 52192.37 88888.00 2011-04-12 16:16:05.901 102 18278.43 -6.26 52192.35 88888.00 2011-04-12 16:16:06.401 102 18278.46 -6.21 52192.37 88888.00 2011-04-12 16:16:06.901 102 18278.43 -6.13 52192.28 88888.00 2011-04-12 16:16:07.401 102 18278.30 -6.11 52192.33 88888.00 2011-04-12 16:16:07.901 102 18278.28 -6.13 52192.33 88888.00 2011-04-12 16:16:08.401 102 18278.24 -6.15 52192.21 88888.00 2011-04-12 16:16:08.901 102 18278.27 -6.14 52192.21 88888.00 2011-04-12 16:16:09.401 102 18278.23 -6.13 52192.23 88888.00 2011-04-12 16:16:09.901 102 18278.10 -6.04 52192.24 88888.00 2011-04-12 16:16:10.401 102 18277.85 -6.04 52192.28 88888.00 2011-04-12 16:16:10.901 102 18277.80 -5.98 52192.33 88888.00 2011-04-12 16:16:11.401 102 18277.77 -5.96 52192.25 88888.00 2011-04-12 16:16:11.901 102 18277.81 -5.97 52192.26 88888.00 2011-04-12 16:16:12.401 102 18277.94 -5.90 52192.34 88888.00 2011-04-12 16:16:12.901 102 18277.67 -5.94 52192.36 88888.00 2011-04-12 16:16:13.401 102 18277.52 -5.99 52192.34 88888.00 2011-04-12 16:16:13.901 102 18277.46 -6.00 52192.32 88888.00 2011-04-12 16:16:14.401 102 18277.40 -5.99 52192.22 88888.00 2011-04-12 16:16:14.901 102 18277.41 -5.96 52192.15 88888.00 2011-04-12 16:16:15.401 102 18277.19 -5.98 52192.13 88888.00 2011-04-12 16:16:15.901 102 18277.02 -5.97 52192.25 88888.00 2011-04-12 16:16:16.401 102 18276.89 -5.97 52192.16 88888.00 2011-04-12 16:16:16.901 102 18276.86 -6.05 52192.10 88888.00 2011-04-12 16:16:17.401 102 18276.91 -6.02 52192.20 88888.00 2011-04-12 16:16:17.901 102 18276.83 -6.04 52192.13 88888.00 2011-04-12 16:16:18.401 102 18276.58 -6.01 52192.13 88888.00 2011-04-12 16:16:18.901 102 18276.36 -5.95 52192.13 88888.00 2011-04-12 16:16:19.401 102 18276.27 -5.94 52192.21 88888.00 2011-04-12 16:16:19.901 102 18276.15 -5.96 52192.29 88888.00 2011-04-12 16:16:20.401 102 18276.03 -6.01 52192.13 88888.00 2011-04-12 16:16:20.901 102 18275.81 -6.05 52192.08 88888.00 2011-04-12 16:16:21.401 102 18275.50 -6.00 52191.93 88888.00 2011-04-12 16:16:21.901 102 18275.30 -6.01 52191.90 88888.00 2011-04-12 16:16:22.401 102 18275.48 -6.14 52191.91 88888.00 2011-04-12 16:16:22.901 102 18275.57 -6.21 52191.98 88888.00 2011-04-12 16:16:23.401 102 18275.41 -6.20 52191.97 88888.00 2011-04-12 16:16:23.901 102 18275.23 -6.18 52191.94 88888.00 2011-04-12 16:16:24.401 102 18275.03 -6.15 52191.83 88888.00 2011-04-12 16:16:24.901 102 18274.93 -6.24 52191.81 88888.00 2011-04-12 16:16:25.401 102 18274.79 -6.25 52191.87 88888.00 2011-04-12 16:16:25.901 102 18274.63 -6.37 52191.81 88888.00 2011-04-12 16:16:26.401 102 18274.54 -6.44 52191.82 88888.00 2011-04-12 16:16:26.901 102 18274.41 -6.46 52191.88 88888.00 2011-04-12 16:16:27.401 102 18274.19 -6.47 52191.89 88888.00 2011-04-12 16:16:27.901 102 18274.04 -6.46 52191.85 88888.00 2011-04-12 16:16:28.401 102 18273.89 -6.49 52191.81 88888.00 2011-04-12 16:16:28.901 102 18273.76 -6.57 52191.73 88888.00 2011-04-12 16:16:29.401 102 18273.58 -6.51 52191.70 88888.00 2011-04-12 16:16:29.901 102 18273.45 -6.58 52191.65 88888.00 2011-04-12 16:16:30.401 102 18273.30 -6.64 52191.76 88888.00 2011-04-12 16:16:30.901 102 18273.13 -6.64 52191.82 88888.00 2011-04-12 16:16:31.401 102 18273.02 -6.64 52191.80 88888.00 2011-04-12 16:16:31.901 102 18272.93 -6.75 52191.79 88888.00 2011-04-12 16:16:32.401 102 18272.75 -6.84 52191.74 88888.00 2011-04-12 16:16:32.901 102 18272.54 -6.89 52191.69 88888.00 2011-04-12 16:16:33.401 102 18272.35 -6.85 52191.70 88888.00 2011-04-12 16:16:33.901 102 18272.25 -6.93 52191.70 88888.00 2011-04-12 16:16:34.401 102 18272.24 -6.97 52191.57 88888.00 2011-04-12 16:16:34.901 102 18272.09 -7.08 52191.59 88888.00 2011-04-12 16:16:35.401 102 18271.97 -7.13 52191.68 88888.00 2011-04-12 16:16:35.901 102 18271.82 -7.25 52191.63 88888.00 2011-04-12 16:16:36.401 102 18271.66 -7.27 52191.54 88888.00 2011-04-12 16:16:36.901 102 18271.58 -7.32 52191.57 88888.00 2011-04-12 16:16:37.401 102 18271.58 -7.46 52191.53 88888.00 2011-04-12 16:16:37.901 102 18271.57 -7.49 52191.42 88888.00 2011-04-12 16:16:38.401 102 18271.37 -7.55 52191.39 88888.00 2011-04-12 16:16:38.901 102 18271.29 -7.68 52191.40 88888.00 2011-04-12 16:16:39.401 102 18271.32 -7.68 52191.42 88888.00 2011-04-12 16:16:39.901 102 18271.35 -7.79 52191.45 88888.00 2011-04-12 16:16:40.401 102 18271.27 -7.94 52191.36 88888.00 2011-04-12 16:16:40.901 102 18271.16 -8.08 52191.33 88888.00 2011-04-12 16:16:41.401 102 18271.24 -8.16 52191.21 88888.00 2011-04-12 16:16:41.901 102 18271.21 -8.24 52191.15 88888.00 2011-04-12 16:16:42.401 102 18271.19 -8.36 52191.06 88888.00 2011-04-12 16:16:42.901 102 18271.10 -8.49 52191.04 88888.00 2011-04-12 16:16:43.401 102 18271.06 -8.53 52190.96 88888.00 2011-04-12 16:16:43.901 102 18271.07 -8.64 52191.04 88888.00 2011-04-12 16:16:44.401 102 18271.16 -8.79 52191.02 88888.00 2011-04-12 16:16:44.901 102 18271.11 -8.96 52190.97 88888.00 2011-04-12 16:16:45.401 102 18271.15 -9.06 52190.95 88888.00 2011-04-12 16:16:45.901 102 18271.08 -9.19 52190.90 88888.00 2011-04-12 16:16:46.401 102 18271.00 -9.27 52190.82 88888.00 2011-04-12 16:16:46.901 102 18271.11 -9.36 52190.93 88888.00 2011-04-12 16:16:47.401 102 18271.14 -9.44 52191.00 88888.00 2011-04-12 16:16:47.901 102 18271.10 -9.58 52190.99 88888.00 2011-04-12 16:16:48.401 102 18271.10 -9.71 52190.92 88888.00 2011-04-12 16:16:48.901 102 18271.12 -9.86 52190.90 88888.00 2011-04-12 16:16:49.401 102 18271.06 -9.95 52190.89 88888.00 2011-04-12 16:16:49.901 102 18271.18 -9.97 52190.83 88888.00 2011-04-12 16:16:50.401 102 18271.23 -10.07 52190.85 88888.00 2011-04-12 16:16:50.901 102 18271.17 -10.23 52190.82 88888.00 2011-04-12 16:16:51.401 102 18271.15 -10.33 52190.71 88888.00 2011-04-12 16:16:51.901 102 18271.13 -10.35 52190.75 88888.00 2011-04-12 16:16:52.401 102 18271.15 -10.43 52190.78 88888.00 2011-04-12 16:16:52.901 102 18271.25 -10.57 52190.65 88888.00 2011-04-12 16:16:53.401 102 18271.28 -10.60 52190.65 88888.00 2011-04-12 16:16:53.901 102 18271.34 -10.56 52190.59 88888.00 2011-04-12 16:16:54.401 102 18271.35 -10.63 52190.53 88888.00 2011-04-12 16:16:54.901 102 18271.43 -10.72 52190.52 88888.00 2011-04-12 16:16:55.401 102 18271.49 -10.77 52190.58 88888.00 2011-04-12 16:16:55.901 102 18271.65 -10.84 52190.63 88888.00 2011-04-12 16:16:56.401 102 18271.72 -10.89 52190.63 88888.00 2011-04-12 16:16:56.901 102 18271.65 -10.86 52190.67 88888.00 2011-04-12 16:16:57.401 102 18271.66 -10.85 52190.55 88888.00 2011-04-12 16:16:57.901 102 18271.67 -10.79 52190.50 88888.00 2011-04-12 16:16:58.401 102 18271.80 -10.80 52190.43 88888.00 2011-04-12 16:16:58.901 102 18271.91 -10.78 52190.34 88888.00 2011-04-12 16:16:59.401 102 18271.82 -10.68 52190.22 88888.00 2011-04-12 16:16:59.901 102 18271.87 -10.68 52190.24 88888.00 2011-04-12 16:17:00.401 102 18271.94 -10.67 52190.27 88888.00 2011-04-12 16:17:00.901 102 18272.01 -10.71 52190.23 88888.00 2011-04-12 16:17:01.401 102 18271.92 -10.68 52190.13 88888.00 2011-04-12 16:17:01.901 102 18271.95 -10.68 52190.16 88888.00 2011-04-12 16:17:02.401 102 18271.98 -10.62 52190.17 88888.00 2011-04-12 16:17:02.901 102 18272.02 -10.69 52190.16 88888.00 2011-04-12 16:17:03.401 102 18272.12 -10.61 52190.18 88888.00 2011-04-12 16:17:03.901 102 18272.17 -10.57 52190.16 88888.00 2011-04-12 16:17:04.401 102 18272.21 -10.62 52190.13 88888.00 2011-04-12 16:17:04.901 102 18272.27 -10.60 52190.23 88888.00 2011-04-12 16:17:05.401 102 18272.33 -10.68 52190.25 88888.00 2011-04-12 16:17:05.901 102 18272.38 -10.69 52190.30 88888.00 2011-04-12 16:17:06.401 102 18272.34 -10.73 52190.39 88888.00 2011-04-12 16:17:06.901 102 18272.48 -10.71 52190.42 88888.00 2011-04-12 16:17:07.401 102 18272.55 -10.66 52190.42 88888.00 2011-04-12 16:17:07.901 102 18272.58 -10.62 52190.48 88888.00 2011-04-12 16:17:08.401 102 18272.65 -10.60 52190.44 88888.00 2011-04-12 16:17:08.901 102 18272.71 -10.56 52190.42 88888.00 2011-04-12 16:17:09.401 102 18272.75 -10.53 52190.34 88888.00 2011-04-12 16:17:09.901 102 18272.87 -10.57 52190.24 88888.00 2011-04-12 16:17:10.401 102 18272.80 -10.57 52190.25 88888.00 2011-04-12 16:17:10.901 102 18272.92 -10.53 52190.23 88888.00 2011-04-12 16:17:11.401 102 18272.90 -10.58 52190.35 88888.00 2011-04-12 16:17:11.901 102 18272.96 -10.74 52190.49 88888.00 2011-04-12 16:17:12.401 102 18273.12 -10.85 52190.61 88888.00 2011-04-12 16:17:12.901 102 18273.27 -10.79 52190.81 88888.00 2011-04-12 16:17:13.401 102 18273.25 -10.79 52190.69 88888.00 2011-04-12 16:17:13.901 102 18273.22 -10.90 52190.58 88888.00 2011-04-12 16:17:14.401 102 18273.24 -10.93 52190.70 88888.00 2011-04-12 16:17:14.901 102 18273.33 -10.76 52190.62 88888.00 2011-04-12 16:17:15.401 102 18273.38 -10.60 52190.67 88888.00 2011-04-12 16:17:15.901 102 18273.49 -10.65 52190.74 88888.00 2011-04-12 16:17:16.401 102 18273.62 -10.70 52190.75 88888.00 2011-04-12 16:17:16.901 102 18273.71 -10.73 52190.72 88888.00 2011-04-12 16:17:17.401 102 18273.82 -10.78 52190.75 88888.00 2011-04-12 16:17:17.901 102 18273.93 -10.82 52190.70 88888.00 2011-04-12 16:17:18.401 102 18273.93 -10.84 52190.62 88888.00 2011-04-12 16:17:18.901 102 18274.00 -10.84 52190.58 88888.00 2011-04-12 16:17:19.401 102 18274.08 -10.85 52190.50 88888.00 2011-04-12 16:17:19.901 102 18274.10 -10.81 52190.61 88888.00 2011-04-12 16:17:20.401 102 18274.12 -10.81 52190.58 88888.00 2011-04-12 16:17:20.901 102 18274.15 -10.84 52190.70 88888.00 2011-04-12 16:17:21.401 102 18274.12 -10.85 52190.62 88888.00 2011-04-12 16:17:21.901 102 18274.22 -10.92 52190.54 88888.00 2011-04-12 16:17:22.401 102 18274.27 -10.93 52190.54 88888.00 2011-04-12 16:17:22.901 102 18274.21 -10.90 52190.59 88888.00 2011-04-12 16:17:23.401 102 18274.31 -10.87 52190.74 88888.00 2011-04-12 16:17:23.901 102 18274.30 -10.88 52190.77 88888.00 2011-04-12 16:17:24.401 102 18274.37 -10.85 52190.63 88888.00 2011-04-12 16:17:24.901 102 18274.36 -10.80 52190.62 88888.00 2011-04-12 16:17:25.401 102 18274.37 -10.86 52190.67 88888.00 2011-04-12 16:17:25.901 102 18274.34 -10.97 52190.71 88888.00 2011-04-12 16:17:26.401 102 18274.51 -10.98 52190.58 88888.00 2011-04-12 16:17:26.901 102 18274.54 -10.90 52190.42 88888.00 2011-04-12 16:17:27.401 102 18274.57 -11.01 52190.38 88888.00 2011-04-12 16:17:27.901 102 18274.58 -10.98 52190.44 88888.00 2011-04-12 16:17:28.401 102 18274.51 -10.88 52190.50 88888.00 2011-04-12 16:17:28.901 102 18274.50 -10.84 52190.50 88888.00 2011-04-12 16:17:29.401 102 18274.63 -10.80 52190.44 88888.00 2011-04-12 16:17:29.901 102 18274.66 -10.80 52190.49 88888.00 2011-04-12 16:17:30.401 102 18274.70 -10.81 52190.52 88888.00 2011-04-12 16:17:30.901 102 18274.85 -10.81 52190.43 88888.00 2011-04-12 16:17:31.401 102 18274.92 -10.82 52190.46 88888.00 2011-04-12 16:17:31.901 102 18274.88 -10.76 52190.47 88888.00 2011-04-12 16:17:32.401 102 18274.91 -10.77 52190.40 88888.00 2011-04-12 16:17:32.901 102 18274.92 -10.78 52190.31 88888.00 2011-04-12 16:17:33.401 102 18274.88 -10.73 52190.40 88888.00 2011-04-12 16:17:33.901 102 18274.94 -10.64 52190.47 88888.00 2011-04-12 16:17:34.401 102 18274.97 -10.64 52190.49 88888.00 2011-04-12 16:17:34.901 102 18275.05 -10.63 52190.54 88888.00 2011-04-12 16:17:35.401 102 18275.14 -10.60 52190.62 88888.00 2011-04-12 16:17:35.901 102 18275.14 -10.59 52190.58 88888.00 2011-04-12 16:17:36.401 102 18275.07 -10.57 52190.30 88888.00 2011-04-12 16:17:36.901 102 18275.15 -10.53 52190.32 88888.00 2011-04-12 16:17:37.401 102 18275.20 -10.43 52190.28 88888.00 2011-04-12 16:17:37.901 102 18275.30 -10.34 52190.36 88888.00 2011-04-12 16:17:38.401 102 18275.41 -10.26 52190.40 88888.00 2011-04-12 16:17:38.901 102 18275.37 -10.20 52190.41 88888.00 2011-04-12 16:17:39.401 102 18275.46 -10.07 52190.39 88888.00 2011-04-12 16:17:39.901 102 18275.48 -10.02 52190.30 88888.00 2011-04-12 16:17:40.401 102 18275.46 -10.02 52190.25 88888.00 2011-04-12 16:17:40.901 102 18275.62 -10.00 52190.22 88888.00 2011-04-12 16:17:41.401 102 18275.71 -10.03 52190.22 88888.00 2011-04-12 16:17:41.901 102 18275.79 -9.95 52190.30 88888.00 2011-04-12 16:17:42.401 102 18275.85 -9.82 52190.26 88888.00 2011-04-12 16:17:42.901 102 18275.82 -9.80 52190.15 88888.00 2011-04-12 16:17:43.401 102 18275.83 -9.76 52190.17 88888.00 2011-04-12 16:17:43.901 102 18275.94 -9.71 52190.23 88888.00 2011-04-12 16:17:44.401 102 18276.03 -9.64 52190.20 88888.00 2011-04-12 16:17:44.901 102 18276.06 -9.54 52190.17 88888.00 2011-04-12 16:17:45.401 102 18276.00 -9.43 52190.18 88888.00 2011-04-12 16:17:45.901 102 18276.09 -9.39 52190.18 88888.00 2011-04-12 16:17:46.401 102 18276.14 -9.29 52190.18 88888.00 2011-04-12 16:17:46.901 102 18276.06 -9.16 52190.23 88888.00 2011-04-12 16:17:47.401 102 18276.29 -9.09 52190.27 88888.00 2011-04-12 16:17:47.901 102 18276.40 -9.06 52190.32 88888.00 2011-04-12 16:17:48.401 102 18276.44 -8.99 52190.16 88888.00 2011-04-12 16:17:48.901 102 18276.53 -8.95 52190.12 88888.00 2011-04-12 16:17:49.401 102 18276.56 -8.93 52190.20 88888.00 2011-04-12 16:17:49.901 102 18276.64 -8.85 52190.09 88888.00 2011-04-12 16:17:50.401 102 18276.71 -8.73 52189.92 88888.00 2011-04-12 16:17:50.901 102 18276.92 -8.80 52190.04 88888.00 2011-04-12 16:17:51.401 102 18276.76 -8.71 52190.11 88888.00 2011-04-12 16:17:51.901 102 18276.82 -8.66 52190.05 88888.00 2011-04-12 16:17:52.401 102 18276.90 -8.67 52189.91 88888.00 2011-04-12 16:17:52.901 102 18276.96 -8.70 52189.90 88888.00 2011-04-12 16:17:53.401 102 18277.01 -8.72 52189.78 88888.00 2011-04-12 16:17:53.901 102 18277.18 -8.63 52189.65 88888.00 2011-04-12 16:17:54.401 102 18277.22 -8.57 52189.66 88888.00 2011-04-12 16:17:54.901 102 18277.34 -8.56 52189.65 88888.00 2011-04-12 16:17:55.401 102 18277.49 -8.56 52189.69 88888.00 2011-04-12 16:17:55.901 102 18277.63 -8.55 52189.73 88888.00 2011-04-12 16:17:56.401 102 18277.55 -8.45 52189.72 88888.00 2011-04-12 16:17:56.901 102 18277.64 -8.40 52189.64 88888.00 2011-04-12 16:17:57.401 102 18277.80 -8.39 52189.70 88888.00 2011-04-12 16:17:57.901 102 18277.85 -8.38 52189.71 88888.00 2011-04-12 16:17:58.401 102 18277.85 -8.38 52189.59 88888.00 2011-04-12 16:17:58.901 102 18278.02 -8.44 52189.59 88888.00 2011-04-12 16:17:59.401 102 18278.13 -8.46 52189.57 88888.00 2011-04-12 16:17:59.901 102 18278.21 -8.43 52189.66 88888.00 2011-04-12 16:18:00.401 102 18278.23 -8.32 52189.64 88888.00 2011-04-12 16:18:00.901 102 18278.27 -8.26 52189.55 88888.00 2011-04-12 16:18:01.401 102 18278.30 -8.26 52189.43 88888.00 2011-04-12 16:18:01.901 102 18278.33 -8.22 52189.48 88888.00 2011-04-12 16:18:02.401 102 18278.50 -8.21 52189.44 88888.00 2011-04-12 16:18:02.901 102 18278.70 -8.25 52189.33 88888.00 2011-04-12 16:18:03.401 102 18278.78 -8.27 52189.36 88888.00 2011-04-12 16:18:03.901 102 18278.89 -8.23 52189.38 88888.00 2011-04-12 16:18:04.401 102 18278.97 -8.19 52189.44 88888.00 2011-04-12 16:18:04.901 102 18279.11 -8.15 52189.51 88888.00 2011-04-12 16:18:05.401 102 18279.17 -8.16 52189.55 88888.00 2011-04-12 16:18:05.901 102 18279.18 -8.12 52189.62 88888.00 2011-04-12 16:18:06.401 102 18279.22 -8.01 52189.60 88888.00 2011-04-12 16:18:06.901 102 18279.39 -8.06 52189.57 88888.00 2011-04-12 16:18:07.401 102 18279.60 -8.11 52189.59 88888.00 2011-04-12 16:18:07.901 102 18279.61 -8.08 52189.64 88888.00 2011-04-12 16:18:08.401 102 18279.73 -8.12 52189.72 88888.00 2011-04-12 16:18:08.901 102 18279.79 -8.12 52189.79 88888.00 2011-04-12 16:18:09.401 102 18279.84 -8.04 52189.69 88888.00 2011-04-12 16:18:09.901 102 18279.84 -8.00 52189.62 88888.00 2011-04-12 16:18:10.401 102 18279.80 -8.22 52189.68 88888.00 2011-04-12 16:18:10.901 102 18279.77 -8.29 52189.74 88888.00 2011-04-12 16:18:11.401 102 18279.79 -8.27 52189.84 88888.00 2011-04-12 16:18:11.901 102 18279.75 -8.12 52189.82 88888.00 2011-04-12 16:18:12.401 102 18279.87 -7.93 52189.80 88888.00 2011-04-12 16:18:12.901 102 18280.08 -7.96 52189.84 88888.00 2011-04-12 16:18:13.401 102 18280.06 -8.01 52189.83 88888.00 2011-04-12 16:18:13.901 102 18279.93 -8.00 52189.93 88888.00 2011-04-12 16:18:14.401 102 18279.95 -8.02 52189.99 88888.00 2011-04-12 16:18:14.901 102 18280.13 -8.01 52190.09 88888.00 2011-04-12 16:18:15.401 102 18280.20 -7.96 52190.18 88888.00 2011-04-12 16:18:15.901 102 18280.24 -8.02 52190.24 88888.00 2011-04-12 16:18:16.401 102 18280.25 -8.11 52190.31 88888.00 2011-04-12 16:18:16.901 102 18280.33 -8.10 52190.41 88888.00 2011-04-12 16:18:17.401 102 18280.37 -8.08 52190.36 88888.00 2011-04-12 16:18:17.901 102 18280.29 -8.05 52190.42 88888.00 2011-04-12 16:18:18.401 102 18280.35 -8.04 52190.49 88888.00 2011-04-12 16:18:18.901 102 18280.33 -8.04 52190.54 88888.00 2011-04-12 16:18:19.401 102 18280.42 -8.03 52190.60 88888.00 2011-04-12 16:18:19.901 102 18280.37 -7.98 52190.59 88888.00 2011-04-12 16:18:20.401 102 18280.55 -8.04 52190.72 88888.00 2011-04-12 16:18:20.901 102 18280.77 -8.02 52190.76 88888.00 2011-04-12 16:18:21.401 102 18280.68 -8.03 52190.72 88888.00 2011-04-12 16:18:21.901 102 18280.73 -8.05 52190.81 88888.00 2011-04-12 16:18:22.401 102 18280.81 -8.07 52190.63 88888.00 2011-04-12 16:18:22.901 102 18280.94 -8.05 52190.69 88888.00 2011-04-12 16:18:23.401 102 18280.83 -8.07 52190.64 88888.00 2011-04-12 16:18:23.901 102 18280.79 -8.07 52190.76 88888.00 2011-04-12 16:18:24.401 102 18280.78 -8.09 52190.77 88888.00 2011-04-12 16:18:24.901 102 18280.83 -8.12 52190.86 88888.00 2011-04-12 16:18:25.401 102 18280.91 -8.20 52190.81 88888.00 2011-04-12 16:18:25.901 102 18280.90 -8.19 52190.82 88888.00 2011-04-12 16:18:26.401 102 18281.00 -8.12 52190.89 88888.00 2011-04-12 16:18:26.901 102 18280.89 -8.12 52191.01 88888.00 2011-04-12 16:18:27.401 102 18280.84 -8.12 52190.93 88888.00 2011-04-12 16:18:27.901 102 18280.83 -8.12 52190.96 88888.00 2011-04-12 16:18:28.401 102 18280.81 -8.06 52190.97 88888.00 2011-04-12 16:18:28.901 102 18280.85 -8.09 52191.01 88888.00 2011-04-12 16:18:29.401 102 18280.82 -8.10 52191.02 88888.00 2011-04-12 16:18:29.901 102 18280.79 -8.08 52191.01 88888.00 2011-04-12 16:18:30.401 102 18280.73 -8.08 52191.08 88888.00 2011-04-12 16:18:30.901 102 18280.70 -8.09 52191.05 88888.00 2011-04-12 16:18:31.401 102 18280.73 -8.11 52190.99 88888.00 2011-04-12 16:18:31.901 102 18280.81 -8.14 52190.96 88888.00 2011-04-12 16:18:32.401 102 18280.70 -8.10 52190.94 88888.00 2011-04-12 16:18:32.901 102 18280.62 -8.05 52190.98 88888.00 2011-04-12 16:18:33.401 102 18280.59 -8.05 52191.02 88888.00 2011-04-12 16:18:33.901 102 18280.48 -8.11 52191.10 88888.00 2011-04-12 16:18:34.401 102 18280.46 -8.11 52191.08 88888.00 2011-04-12 16:18:34.901 102 18280.46 -8.10 52191.06 88888.00 2011-04-12 16:18:35.401 102 18280.55 -8.10 52191.25 88888.00 2011-04-12 16:18:35.901 102 18280.52 -8.13 52191.25 88888.00 2011-04-12 16:18:36.401 102 18280.40 -8.16 52191.18 88888.00 2011-04-12 16:18:36.901 102 18280.36 -8.16 52191.19 88888.00 2011-04-12 16:18:37.401 102 18280.33 -8.20 52191.27 88888.00 2011-04-12 16:18:37.901 102 18280.38 -8.18 52191.19 88888.00 2011-04-12 16:18:38.401 102 18280.49 -8.14 52191.23 88888.00 2011-04-12 16:18:38.901 102 18280.52 -8.15 52191.33 88888.00 2011-04-12 16:18:39.401 102 18280.52 -8.15 52191.31 88888.00 2011-04-12 16:18:39.901 102 18280.48 -8.08 52191.19 88888.00 2011-04-12 16:18:40.401 102 18280.46 -8.14 52191.20 88888.00 2011-04-12 16:18:40.901 102 18280.49 -8.11 52191.15 88888.00 2011-04-12 16:18:41.401 102 18280.48 -8.14 52191.18 88888.00 2011-04-12 16:18:41.901 102 18280.48 -8.15 52191.12 88888.00 2011-04-12 16:18:42.401 102 18280.52 -8.18 52191.16 88888.00 2011-04-12 16:18:42.901 102 18280.56 -8.09 52191.17 88888.00 2011-04-12 16:18:43.401 102 18280.65 -8.10 52191.13 88888.00 2011-04-12 16:18:43.901 102 18280.93 -8.14 52191.23 88888.00 2011-04-12 16:18:44.401 102 18280.71 -8.11 52191.07 88888.00 2011-04-12 16:18:44.901 102 18280.59 -8.11 52191.07 88888.00 2011-04-12 16:18:45.401 102 18280.51 -8.09 52191.16 88888.00 2011-04-12 16:18:45.901 102 18280.60 -7.99 52191.15 88888.00 2011-04-12 16:18:46.401 102 18280.61 -7.99 52191.17 88888.00 2011-04-12 16:18:46.901 102 18280.60 -8.08 52191.20 88888.00 2011-04-12 16:18:47.401 102 18280.70 -8.08 52191.31 88888.00 2011-04-12 16:18:47.901 102 18280.80 -8.04 52191.35 88888.00 2011-04-12 16:18:48.401 102 18280.68 -8.07 52191.41 88888.00 2011-04-12 16:18:48.901 102 18280.90 -8.03 52191.20 88888.00 2011-04-12 16:18:49.401 102 18280.84 -8.00 52191.06 88888.00 2011-04-12 16:18:49.901 102 18280.62 -8.00 52191.02 88888.00 2011-04-12 16:18:50.401 102 18280.56 -8.01 52191.07 88888.00 2011-04-12 16:18:50.901 102 18280.50 -8.03 52191.02 88888.00 2011-04-12 16:18:51.401 102 18280.36 -7.99 52191.04 88888.00 2011-04-12 16:18:51.901 102 18280.33 -8.00 52191.02 88888.00 2011-04-12 16:18:52.401 102 18280.48 -7.89 52191.00 88888.00 2011-04-12 16:18:52.901 102 18280.52 -7.77 52190.90 88888.00 2011-04-12 16:18:53.401 102 18280.55 -7.75 52190.98 88888.00 2011-04-12 16:18:53.901 102 18280.48 -7.69 52191.12 88888.00 2011-04-12 16:18:54.401 102 18280.44 -7.62 52191.19 88888.00 2011-04-12 16:18:54.901 102 18280.55 -7.59 52191.20 88888.00 2011-04-12 16:18:55.401 102 18280.60 -7.58 52191.11 88888.00 2011-04-12 16:18:55.901 102 18280.58 -7.55 52191.12 88888.00 2011-04-12 16:18:56.401 102 18280.59 -7.48 52191.09 88888.00 2011-04-12 16:18:56.901 102 18280.57 -7.38 52191.01 88888.00 2011-04-12 16:18:57.401 102 18280.66 -7.38 52191.04 88888.00 2011-04-12 16:18:57.901 102 18280.71 -7.29 52191.07 88888.00 2011-04-12 16:18:58.401 102 18280.61 -7.18 52191.01 88888.00 2011-04-12 16:18:58.901 102 18280.57 -7.14 52190.99 88888.00 2011-04-12 16:18:59.401 102 18280.66 -7.09 52191.05 88888.00 2011-04-12 16:18:59.901 102 18280.63 -7.01 52190.98 88888.00 2011-04-12 16:19:00.401 102 18280.71 -6.94 52190.93 88888.00 2011-04-12 16:19:00.901 102 18280.73 -6.80 52190.96 88888.00 2011-04-12 16:19:01.401 102 18280.59 -6.78 52191.04 88888.00 2011-04-12 16:19:01.901 102 18280.66 -6.77 52191.06 88888.00 2011-04-12 16:19:02.401 102 18280.70 -6.64 52191.01 88888.00 2011-04-12 16:19:02.901 102 18280.66 -6.66 52191.02 88888.00 2011-04-12 16:19:03.401 102 18280.67 -6.61 52191.10 88888.00 2011-04-12 16:19:03.901 102 18280.72 -6.64 52191.08 88888.00 2011-04-12 16:19:04.401 102 18280.80 -6.56 52190.96 88888.00 2011-04-12 16:19:04.901 102 18280.90 -6.59 52191.00 88888.00 2011-04-12 16:19:05.401 102 18280.83 -6.67 52191.01 88888.00 2011-04-12 16:19:05.901 102 18280.87 -6.64 52190.90 88888.00 2011-04-12 16:19:06.401 102 18280.92 -6.49 52190.85 88888.00 2011-04-12 16:19:06.901 102 18280.98 -6.35 52190.89 88888.00 2011-04-12 16:19:07.401 102 18280.93 -6.24 52190.94 88888.00 2011-04-12 16:19:07.901 102 18281.01 -6.45 52191.01 88888.00 2011-04-12 16:19:08.401 102 18280.99 -6.48 52191.08 88888.00 2011-04-12 16:19:08.901 102 18281.04 -6.32 52191.00 88888.00 2011-04-12 16:19:09.401 102 18280.91 -6.26 52190.92 88888.00 2011-04-12 16:19:09.901 102 18280.90 -6.24 52190.94 88888.00 2011-04-12 16:19:10.401 102 18280.94 -6.19 52191.01 88888.00 2011-04-12 16:19:10.901 102 18281.00 -6.08 52190.98 88888.00 2011-04-12 16:19:11.401 102 18281.03 -5.97 52190.93 88888.00 2011-04-12 16:19:11.901 102 18280.89 -6.01 52191.00 88888.00 2011-04-12 16:19:12.401 102 18280.90 -6.07 52191.02 88888.00 2011-04-12 16:19:12.901 102 18280.90 -6.07 52190.86 88888.00 2011-04-12 16:19:13.401 102 18280.92 -6.10 52190.99 88888.00 2011-04-12 16:19:13.901 102 18280.98 -6.06 52190.96 88888.00 2011-04-12 16:19:14.401 102 18280.99 -6.01 52191.04 88888.00 2011-04-12 16:19:14.901 102 18280.79 -6.01 52190.99 88888.00 2011-04-12 16:19:15.401 102 18280.70 -6.00 52191.05 88888.00 2011-04-12 16:19:15.901 102 18280.76 -5.94 52191.16 88888.00 2011-04-12 16:19:16.401 102 18280.77 -5.84 52191.23 88888.00 2011-04-12 16:19:16.901 102 18280.71 -5.84 52191.25 88888.00 2011-04-12 16:19:17.401 102 18280.78 -5.81 52191.31 88888.00 2011-04-12 16:19:17.901 102 18280.79 -5.76 52191.38 88888.00 2011-04-12 16:19:18.401 102 18280.65 -5.67 52191.29 88888.00 2011-04-12 16:19:18.901 102 18280.63 -5.62 52191.21 88888.00 2011-04-12 16:19:19.401 102 18280.63 -5.58 52191.27 88888.00 2011-04-12 16:19:19.901 102 18280.53 -5.71 52191.30 88888.00 2011-04-12 16:19:20.401 102 18280.58 -5.72 52191.25 88888.00 2011-04-12 16:19:20.901 102 18280.53 -5.68 52191.31 88888.00 2011-04-12 16:19:21.401 102 18280.47 -5.72 52191.33 88888.00 2011-04-12 16:19:21.901 102 18280.45 -5.72 52191.25 88888.00 2011-04-12 16:19:22.401 102 18280.38 -5.69 52191.24 88888.00 2011-04-12 16:19:22.901 102 18280.41 -5.63 52191.24 88888.00 2011-04-12 16:19:23.401 102 18280.37 -5.70 52191.29 88888.00 2011-04-12 16:19:23.901 102 18280.29 -5.74 52191.25 88888.00 2011-04-12 16:19:24.401 102 18280.30 -5.76 52191.43 88888.00 2011-04-12 16:19:24.901 102 18280.36 -5.73 52191.53 88888.00 2011-04-12 16:19:25.401 102 18280.29 -5.73 52191.48 88888.00 2011-04-12 16:19:25.901 102 18280.16 -5.75 52191.53 88888.00 2011-04-12 16:19:26.401 102 18280.19 -5.72 52191.47 88888.00 2011-04-12 16:19:26.901 102 18280.22 -5.67 52191.45 88888.00 2011-04-12 16:19:27.401 102 18280.16 -5.60 52191.48 88888.00 2011-04-12 16:19:27.901 102 18280.09 -5.61 52191.52 88888.00 2011-04-12 16:19:28.401 102 18280.02 -5.59 52191.53 88888.00 2011-04-12 16:19:28.901 102 18280.03 -5.63 52191.57 88888.00 2011-04-12 16:19:29.401 102 18280.07 -5.63 52191.62 88888.00 2011-04-12 16:19:29.901 102 18280.09 -5.64 52191.64 88888.00 2011-04-12 16:19:30.401 102 18280.04 -5.64 52191.76 88888.00 2011-04-12 16:19:30.901 102 18280.06 -5.70 52191.92 88888.00 2011-04-12 16:19:31.401 102 18280.06 -5.74 52191.82 88888.00 2011-04-12 16:19:31.901 102 18280.11 -5.84 52191.70 88888.00 2011-04-12 16:19:32.401 102 18280.08 -5.87 52191.68 88888.00 2011-04-12 16:19:32.901 102 18280.18 -5.86 52191.68 88888.00 2011-04-12 16:19:33.401 102 18280.26 -5.92 52191.76 88888.00 2011-04-12 16:19:33.901 102 18280.14 -5.96 52191.81 88888.00 2011-04-12 16:19:34.401 102 18280.11 -5.93 52191.74 88888.00 2011-04-12 16:19:34.901 102 18280.11 -5.92 52191.71 88888.00 2011-04-12 16:19:35.401 102 18280.05 -5.97 52191.63 88888.00 2011-04-12 16:19:35.901 102 18280.02 -6.05 52191.62 88888.00 2011-04-12 16:19:36.401 102 18279.94 -6.13 52191.65 88888.00 2011-04-12 16:19:36.901 102 18279.94 -6.11 52191.64 88888.00 2011-04-12 16:19:37.401 102 18279.94 -6.12 52191.66 88888.00 2011-04-12 16:19:37.901 102 18279.85 -6.18 52191.65 88888.00 2011-04-12 16:19:38.401 102 18279.94 -6.19 52191.74 88888.00 2011-04-12 16:19:38.901 102 18280.05 -6.15 52191.74 88888.00 2011-04-12 16:19:39.401 102 18279.86 -6.18 52191.74 88888.00 2011-04-12 16:19:39.901 102 18279.74 -6.23 52191.74 88888.00 2011-04-12 16:19:40.401 102 18279.81 -6.24 52191.73 88888.00 2011-04-12 16:19:40.901 102 18279.85 -6.23 52191.73 88888.00 2011-04-12 16:19:41.401 102 18279.94 -6.25 52191.81 88888.00 2011-04-12 16:19:41.901 102 18279.93 -6.23 52191.76 88888.00 2011-04-12 16:19:42.401 102 18279.85 -6.27 52191.68 88888.00 2011-04-12 16:19:42.901 102 18279.77 -6.27 52191.66 88888.00 2011-04-12 16:19:43.401 102 18279.81 -6.22 52191.71 88888.00 2011-04-12 16:19:43.901 102 18279.86 -6.27 52191.71 88888.00 2011-04-12 16:19:44.401 102 18279.84 -6.27 52191.82 88888.00 2011-04-12 16:19:44.901 102 18279.83 -6.31 52191.73 88888.00 2011-04-12 16:19:45.401 102 18279.80 -6.29 52191.55 88888.00 2011-04-12 16:19:45.901 102 18279.82 -6.25 52191.55 88888.00 2011-04-12 16:19:46.401 102 18279.73 -6.28 52191.54 88888.00 2011-04-12 16:19:46.901 102 18279.65 -6.25 52191.48 88888.00 2011-04-12 16:19:47.401 102 18279.62 -6.19 52191.59 88888.00 2011-04-12 16:19:47.901 102 18279.66 -6.09 52191.66 88888.00 2011-04-12 16:19:48.401 102 18279.55 -5.99 52191.67 88888.00 2011-04-12 16:19:48.901 102 18279.49 -6.08 52191.67 88888.00 2011-04-12 16:19:49.401 102 18279.59 -6.12 52191.70 88888.00 2011-04-12 16:19:49.901 102 18279.57 -6.09 52191.68 88888.00 2011-04-12 16:19:50.401 102 18279.63 -6.12 52191.62 88888.00 2011-04-12 16:19:50.901 102 18279.75 -6.11 52191.73 88888.00 2011-04-12 16:19:51.401 102 18279.76 -6.11 52191.63 88888.00 2011-04-12 16:19:51.901 102 18279.77 -6.18 52191.51 88888.00 2011-04-12 16:19:52.401 102 18279.73 -6.19 52191.50 88888.00 2011-04-12 16:19:52.901 102 18279.89 -6.19 52191.57 88888.00 2011-04-12 16:19:53.401 102 18279.86 -6.15 52191.76 88888.00 2011-04-12 16:19:53.901 102 18279.76 -6.06 52191.78 88888.00 2011-04-12 16:19:54.401 102 18279.87 -5.99 52191.79 88888.00 2011-04-12 16:19:54.901 102 18279.87 -5.98 52191.79 88888.00 2011-04-12 16:19:55.401 102 18279.86 -6.02 52191.75 88888.00 2011-04-12 16:19:55.901 102 18279.74 -6.00 52191.67 88888.00 2011-04-12 16:19:56.401 102 18279.76 -5.98 52191.67 88888.00 2011-04-12 16:19:56.901 102 18279.72 -5.97 52191.71 88888.00 2011-04-12 16:19:57.401 102 18279.68 -5.94 52191.67 88888.00 2011-04-12 16:19:57.901 102 18279.76 -5.94 52191.59 88888.00 2011-04-12 16:19:58.401 102 18279.89 -5.87 52191.53 88888.00 2011-04-12 16:19:58.901 102 18279.75 -5.79 52191.60 88888.00 2011-04-12 16:19:59.401 102 18279.80 -5.82 52191.73 88888.00 2011-04-12 16:19:59.901 102 18280.02 -5.90 52191.47 88888.00 2011-04-12 16:20:00.401 102 18279.74 -5.78 52191.43 88888.00 2011-04-12 16:20:00.901 102 18279.69 -5.78 52191.52 88888.00 2011-04-12 16:20:01.401 102 18279.64 -5.71 52191.64 88888.00 2011-04-12 16:20:01.901 102 18279.61 -5.63 52191.55 88888.00 2011-04-12 16:20:02.401 102 18279.70 -5.58 52191.44 88888.00 2011-04-12 16:20:02.901 102 18279.58 -5.58 52191.62 88888.00 2011-04-12 16:20:03.401 102 18279.49 -5.54 52191.76 88888.00 2011-04-12 16:20:03.901 102 18279.42 -5.57 52191.67 88888.00 2011-04-12 16:20:04.401 102 18279.37 -5.51 52191.73 88888.00 2011-04-12 16:20:04.901 102 18279.42 -5.49 52191.65 88888.00 2011-04-12 16:20:05.401 102 18279.46 -5.53 52191.54 88888.00 2011-04-12 16:20:05.901 102 18279.31 -5.46 52191.54 88888.00 2011-04-12 16:20:06.401 102 18279.15 -5.47 52191.55 88888.00 2011-04-12 16:20:06.901 102 18279.09 -5.54 52191.62 88888.00 2011-04-12 16:20:07.401 102 18279.20 -5.59 52191.76 88888.00 2011-04-12 16:20:07.901 102 18279.28 -5.57 52191.73 88888.00 2011-04-12 16:20:08.401 102 18279.48 -5.56 52191.70 88888.00 2011-04-12 16:20:08.901 102 18279.63 -5.59 52191.70 88888.00 2011-04-12 16:20:09.401 102 18279.55 -5.52 52191.75 88888.00 2011-04-12 16:20:09.901 102 18279.37 -5.51 52191.70 88888.00 2011-04-12 16:20:10.401 102 18279.27 -5.52 52191.66 88888.00 2011-04-12 16:20:10.901 102 18279.32 -5.49 52191.60 88888.00 2011-04-12 16:20:11.401 102 18279.29 -5.52 52191.54 88888.00 2011-04-12 16:20:11.901 102 18279.21 -5.52 52191.54 88888.00 2011-04-12 16:20:12.401 102 18279.30 -5.57 52191.59 88888.00 2011-04-12 16:20:12.901 102 18279.27 -5.56 52191.64 88888.00 2011-04-12 16:20:13.401 102 18279.36 -5.55 52191.57 88888.00 2011-04-12 16:20:13.901 102 18279.32 -5.56 52191.46 88888.00 2011-04-12 16:20:14.401 102 18279.37 -5.51 52191.41 88888.00 2011-04-12 16:20:14.901 102 18279.42 -5.57 52191.48 88888.00 2011-04-12 16:20:15.401 102 18279.38 -5.54 52191.55 88888.00 2011-04-12 16:20:15.901 102 18279.38 -5.55 52191.70 88888.00 2011-04-12 16:20:16.401 102 18279.49 -5.67 52191.68 88888.00 2011-04-12 16:20:16.901 102 18279.51 -5.66 52191.68 88888.00 2011-04-12 16:20:17.401 102 18279.54 -5.58 52191.75 88888.00 2011-04-12 16:20:17.901 102 18279.55 -5.60 52191.80 88888.00 2011-04-12 16:20:18.401 102 18279.61 -5.59 52191.78 88888.00 2011-04-12 16:20:18.901 102 18279.58 -5.56 52191.68 88888.00 2011-04-12 16:20:19.401 102 18279.60 -5.58 52191.63 88888.00 2011-04-12 16:20:19.901 102 18279.58 -5.62 52191.59 88888.00 2011-04-12 16:20:20.401 102 18279.52 -5.62 52191.56 88888.00 2011-04-12 16:20:20.901 102 18279.51 -5.56 52191.52 88888.00 2011-04-12 16:20:21.401 102 18279.60 -5.58 52191.55 88888.00 2011-04-12 16:20:21.901 102 18279.54 -5.63 52191.57 88888.00 2011-04-12 16:20:22.401 102 18279.52 -5.63 52191.62 88888.00 2011-04-12 16:20:22.901 102 18279.63 -5.65 52191.50 88888.00 2011-04-12 16:20:23.401 102 18279.61 -5.66 52191.51 88888.00 2011-04-12 16:20:23.901 102 18279.54 -5.72 52191.63 88888.00 2011-04-12 16:20:24.401 102 18279.52 -5.68 52191.77 88888.00 2011-04-12 16:20:24.901 102 18279.48 -5.73 52191.71 88888.00 2011-04-12 16:20:25.401 102 18279.59 -5.78 52191.62 88888.00 2011-04-12 16:20:25.901 102 18279.60 -5.71 52191.55 88888.00 2011-04-12 16:20:26.401 102 18279.59 -5.76 52191.56 88888.00 2011-04-12 16:20:26.901 102 18279.64 -5.84 52191.57 88888.00 2011-04-12 16:20:27.401 102 18279.65 -5.75 52191.51 88888.00 2011-04-12 16:20:27.901 102 18279.70 -5.73 52191.50 88888.00 2011-04-12 16:20:28.401 102 18279.71 -5.71 52191.53 88888.00 2011-04-12 16:20:28.901 102 18279.58 -5.92 52191.54 88888.00 2011-04-12 16:20:29.401 102 18279.58 -5.86 52191.59 88888.00 2011-04-12 16:20:29.901 102 18279.61 -5.70 52191.60 88888.00 2011-04-12 16:20:30.401 102 18279.63 -5.71 52191.64 88888.00 2011-04-12 16:20:30.901 102 18279.73 -5.64 52191.79 88888.00 2011-04-12 16:20:31.401 102 18279.81 -5.62 52191.94 88888.00 2011-04-12 16:20:31.901 102 18279.75 -5.67 52192.01 88888.00 2011-04-12 16:20:32.401 102 18279.75 -5.63 52191.99 88888.00 2011-04-12 16:20:32.901 102 18279.84 -5.60 52192.06 88888.00 2011-04-12 16:20:33.401 102 18279.80 -5.59 52191.99 88888.00 2011-04-12 16:20:33.901 102 18279.72 -5.66 52191.96 88888.00 2011-04-12 16:20:34.401 102 18279.79 -5.65 52191.80 88888.00 2011-04-12 16:20:34.901 102 18279.81 -5.59 52191.75 88888.00 2011-04-12 16:20:35.401 102 18279.80 -5.64 52191.77 88888.00 2011-04-12 16:20:35.901 102 18279.75 -5.62 52191.81 88888.00 2011-04-12 16:20:36.401 102 18279.61 -5.62 52191.75 88888.00 2011-04-12 16:20:36.901 102 18279.63 -5.63 52191.79 88888.00 2011-04-12 16:20:37.401 102 18279.70 -5.58 52191.74 88888.00 2011-04-12 16:20:37.901 102 18279.70 -5.59 52191.70 88888.00 2011-04-12 16:20:38.401 102 18279.79 -5.59 52191.65 88888.00 2011-04-12 16:20:38.901 102 18279.73 -5.62 52191.66 88888.00 2011-04-12 16:20:39.401 102 18279.75 -5.68 52191.76 88888.00 2011-04-12 16:20:39.901 102 18279.79 -5.73 52191.64 88888.00 2011-04-12 16:20:40.401 102 18279.92 -5.75 52191.67 88888.00 2011-04-12 16:20:40.901 102 18279.89 -5.72 52191.65 88888.00 2011-04-12 16:20:41.401 102 18279.80 -5.69 52191.56 88888.00 2011-04-12 16:20:41.901 102 18279.75 -5.65 52191.55 88888.00 2011-04-12 16:20:42.401 102 18279.80 -5.68 52191.66 88888.00 2011-04-12 16:20:42.901 102 18279.75 -5.76 52191.63 88888.00 2011-04-12 16:20:43.401 102 18279.66 -5.73 52191.67 88888.00 2011-04-12 16:20:43.901 102 18279.76 -5.75 52191.68 88888.00 2011-04-12 16:20:44.401 102 18279.77 -5.87 52191.67 88888.00 2011-04-12 16:20:44.901 102 18279.83 -5.84 52191.68 88888.00 2011-04-12 16:20:45.401 102 18279.84 -5.86 52191.60 88888.00 2011-04-12 16:20:45.901 102 18279.77 -5.88 52191.58 88888.00 2011-04-12 16:20:46.401 102 18279.86 -6.02 52191.68 88888.00 2011-04-12 16:20:46.901 102 18280.02 -6.03 52191.63 88888.00 2011-04-12 16:20:47.401 102 18280.02 -6.05 52191.54 88888.00 2011-04-12 16:20:47.901 102 18279.93 -6.12 52191.58 88888.00 2011-04-12 16:20:48.401 102 18279.95 -6.08 52191.62 88888.00 2011-04-12 16:20:48.901 102 18280.00 -6.08 52191.52 88888.00 2011-04-12 16:20:49.401 102 18280.06 -6.12 52191.55 88888.00 2011-04-12 16:20:49.901 102 18280.11 -6.19 52191.68 88888.00 2011-04-12 16:20:50.401 102 18280.03 -6.23 52191.69 88888.00 2011-04-12 16:20:50.901 102 18280.39 -6.23 52191.65 88888.00 2011-04-12 16:20:51.401 102 18280.45 -6.26 52191.53 88888.00 2011-04-12 16:20:51.901 102 18280.18 -6.29 52191.42 88888.00 2011-04-12 16:20:52.401 102 18280.07 -6.35 52191.39 88888.00 2011-04-12 16:20:52.901 102 18280.19 -6.42 52191.42 88888.00 2011-04-12 16:20:53.401 102 18280.33 -6.33 52191.47 88888.00 2011-04-12 16:20:53.901 102 18280.26 -6.25 52191.55 88888.00 2011-04-12 16:20:54.401 102 18280.29 -6.25 52191.68 88888.00 2011-04-12 16:20:54.901 102 18280.36 -6.27 52191.67 88888.00 2011-04-12 16:20:55.401 102 18280.40 -6.28 52191.68 88888.00 2011-04-12 16:20:55.901 102 18280.39 -6.32 52191.69 88888.00 2011-04-12 16:20:56.401 102 18280.39 -6.29 52191.57 88888.00 2011-04-12 16:20:56.901 102 18280.52 -6.25 52191.59 88888.00 2011-04-12 16:20:57.401 102 18280.58 -6.23 52191.74 88888.00 2011-04-12 16:20:57.901 102 18280.53 -6.21 52191.70 88888.00 2011-04-12 16:20:58.401 102 18280.57 -6.26 52191.71 88888.00 2011-04-12 16:20:58.901 102 18280.47 -6.27 52191.75 88888.00 2011-04-12 16:20:59.401 102 18280.52 -6.27 52191.78 88888.00 2011-04-12 16:20:59.901 102 18280.52 -6.22 52191.77 88888.00 2011-04-12 16:21:00.401 102 18280.59 -6.29 52191.71 88888.00 2011-04-12 16:21:00.901 102 18280.50 -6.34 52191.60 88888.00 2011-04-12 16:21:01.401 102 18280.62 -6.31 52191.56 88888.00 2011-04-12 16:21:01.901 102 18280.63 -6.35 52191.65 88888.00 2011-04-12 16:21:02.398 102 18280.62 -6.29 52191.54 88888.00 2011-04-12 16:21:02.908 102 18280.57 -6.31 52191.43 88888.00 2011-04-12 16:21:03.408 102 18280.61 -6.28 52191.41 88888.00 2011-04-12 16:21:03.908 102 18280.57 -6.25 52191.38 88888.00 2011-04-12 16:21:04.408 102 18280.57 -6.28 52191.51 88888.00 2011-04-12 16:21:04.908 102 18280.60 -6.28 52191.62 88888.00 2011-04-12 16:21:05.408 102 18280.59 -6.21 52191.54 88888.00 2011-04-12 16:21:05.908 102 18280.60 -6.12 52191.58 88888.00 2011-04-12 16:21:06.408 102 18280.63 -6.14 52191.63 88888.00 2011-04-12 16:21:06.908 102 18280.66 -6.16 52191.62 88888.00 2011-04-12 16:21:07.408 102 18280.62 -6.31 52191.60 88888.00 2011-04-12 16:21:07.908 102 18280.63 -6.35 52191.58 88888.00 2011-04-12 16:21:08.408 102 18280.73 -6.32 52191.60 88888.00 2011-04-12 16:21:08.908 102 18280.82 -6.42 52191.60 88888.00 2011-04-12 16:21:09.408 102 18280.83 -6.51 52191.71 88888.00 2011-04-12 16:21:09.908 102 18280.89 -6.54 52191.66 88888.00 2011-04-12 16:21:10.408 102 18280.96 -6.57 52191.56 88888.00 2011-04-12 16:21:10.908 102 18280.93 -6.62 52191.59 88888.00 2011-04-12 16:21:11.408 102 18280.95 -6.56 52191.57 88888.00 2011-04-12 16:21:11.908 102 18281.05 -6.52 52191.62 88888.00 2011-04-12 16:21:12.408 102 18281.09 -6.48 52191.57 88888.00 2011-04-12 16:21:12.908 102 18281.20 -6.53 52191.54 88888.00 2011-04-12 16:21:13.408 102 18281.24 -6.49 52191.53 88888.00 2011-04-12 16:21:13.908 102 18281.10 -6.51 52191.51 88888.00 2011-04-12 16:21:14.408 102 18281.17 -6.47 52191.55 88888.00 2011-04-12 16:21:14.908 102 18281.25 -6.46 52191.56 88888.00 2011-04-12 16:21:15.408 102 18281.28 -6.54 52191.52 88888.00 2011-04-12 16:21:15.908 102 18281.23 -6.53 52191.46 88888.00 2011-04-12 16:21:16.408 102 18281.24 -6.52 52191.38 88888.00 2011-04-12 16:21:16.908 102 18281.29 -6.49 52191.41 88888.00 2011-04-12 16:21:17.408 102 18281.31 -6.51 52191.43 88888.00 2011-04-12 16:21:17.908 102 18281.21 -6.46 52191.44 88888.00 2011-04-12 16:21:18.408 102 18281.18 -6.40 52191.45 88888.00 2011-04-12 16:21:18.908 102 18281.25 -6.42 52191.62 88888.00 2011-04-12 16:21:19.408 102 18281.25 -6.48 52191.54 88888.00 2011-04-12 16:21:19.908 102 18281.29 -6.47 52191.48 88888.00 2011-04-12 16:21:20.408 102 18281.35 -6.48 52191.48 88888.00 2011-04-12 16:21:20.908 102 18281.38 -6.46 52191.40 88888.00 2011-04-12 16:21:21.408 102 18281.38 -6.47 52191.44 88888.00 2011-04-12 16:21:21.908 102 18281.45 -6.41 52191.38 88888.00 2011-04-12 16:21:22.408 102 18281.48 -6.26 52191.32 88888.00 2011-04-12 16:21:22.908 102 18281.49 -6.31 52191.47 88888.00 2011-04-12 16:21:23.408 102 18281.52 -6.42 52191.67 88888.00 2011-04-12 16:21:23.908 102 18281.42 -6.41 52191.80 88888.00 2011-04-12 16:21:24.408 102 18281.29 -6.39 52191.79 88888.00 2011-04-12 16:21:24.908 102 18281.33 -6.44 52191.74 88888.00 2011-04-12 16:21:25.408 102 18281.33 -6.40 52191.78 88888.00 2011-04-12 16:21:25.908 102 18281.39 -6.45 52191.77 88888.00 2011-04-12 16:21:26.408 102 18281.42 -6.36 52191.77 88888.00 2011-04-12 16:21:26.908 102 18281.75 -6.27 52191.79 88888.00 2011-04-12 16:21:27.408 102 18281.82 -6.36 52191.78 88888.00 2011-04-12 16:21:27.908 102 18281.86 -6.46 52191.89 88888.00 2011-04-12 16:21:28.408 102 18281.78 -6.32 52191.80 88888.00 2011-04-12 16:21:28.908 102 18281.72 -6.27 52191.74 88888.00 2011-04-12 16:21:29.408 102 18281.60 -6.33 52191.83 88888.00 2011-04-12 16:21:29.908 102 18281.44 -6.28 52191.89 88888.00 2011-04-12 16:21:30.408 102 18281.36 -6.16 52191.87 88888.00 2011-04-12 16:21:30.908 102 18281.43 -6.23 52191.86 88888.00 2011-04-12 16:21:31.408 102 18281.54 -6.36 52191.90 88888.00 2011-04-12 16:21:31.908 102 18281.50 -6.42 52191.90 88888.00 2011-04-12 16:21:32.408 102 18281.64 -6.36 52191.90 88888.00 2011-04-12 16:21:32.908 102 18281.72 -6.33 52191.89 88888.00 2011-04-12 16:21:33.408 102 18281.79 -6.38 52191.92 88888.00 2011-04-12 16:21:33.908 102 18281.74 -6.38 52191.98 88888.00 2011-04-12 16:21:34.408 102 18281.67 -6.38 52191.89 88888.00 2011-04-12 16:21:34.908 102 18281.75 -6.40 52191.89 88888.00 2011-04-12 16:21:35.408 102 18281.66 -6.41 52191.91 88888.00 2011-04-12 16:21:35.908 102 18281.68 -6.43 52191.90 88888.00 2011-04-12 16:21:36.408 102 18281.54 -6.41 52191.92 88888.00 2011-04-12 16:21:36.908 102 18281.64 -6.43 52191.91 88888.00 2011-04-12 16:21:37.408 102 18281.76 -6.42 52191.99 88888.00 2011-04-12 16:21:37.908 102 18281.81 -6.34 52192.03 88888.00 2011-04-12 16:21:38.408 102 18281.75 -6.31 52192.04 88888.00 2011-04-12 16:21:38.908 102 18281.69 -6.36 52192.06 88888.00 2011-04-12 16:21:39.408 102 18281.71 -6.34 52192.11 88888.00 2011-04-12 16:21:39.908 102 18281.81 -6.35 52192.03 88888.00 2011-04-12 16:21:40.408 102 18281.82 -6.30 52191.99 88888.00 2011-04-12 16:21:40.908 102 18281.78 -6.22 52191.98 88888.00 2011-04-12 16:21:41.408 102 18281.65 -6.27 52191.96 88888.00 2011-04-12 16:21:41.908 102 18281.76 -6.18 52192.03 88888.00 2011-04-12 16:21:42.408 102 18281.79 -6.21 52192.14 88888.00 2011-04-12 16:21:42.908 102 18281.82 -6.20 52192.20 88888.00 2011-04-12 16:21:43.408 102 18281.78 -6.19 52192.21 88888.00 2011-04-12 16:21:43.908 102 18281.76 -6.20 52192.16 88888.00 2011-04-12 16:21:44.408 102 18281.80 -6.20 52192.29 88888.00 2011-04-12 16:21:44.908 102 18281.79 -6.20 52192.29 88888.00 2011-04-12 16:21:45.408 102 18281.78 -6.23 52192.18 88888.00 2011-04-12 16:21:45.908 102 18281.68 -6.18 52192.25 88888.00 2011-04-12 16:21:46.408 102 18281.63 -6.13 52192.29 88888.00 2011-04-12 16:21:46.908 102 18281.70 -6.16 52192.25 88888.00 2011-04-12 16:21:47.408 102 18281.69 -6.24 52192.15 88888.00 2011-04-12 16:21:47.908 102 18281.68 -6.22 52192.22 88888.00 2011-04-12 16:21:48.408 102 18281.69 -6.18 52192.29 88888.00 2011-04-12 16:21:48.908 102 18281.81 -6.25 52192.31 88888.00 2011-04-12 16:21:49.408 102 18281.80 -6.23 52192.32 88888.00 2011-04-12 16:21:49.908 102 18281.76 -6.18 52192.33 88888.00 2011-04-12 16:21:50.408 102 18281.90 -6.21 52192.24 88888.00 2011-04-12 16:21:50.908 102 18281.82 -6.19 52192.25 88888.00 2011-04-12 16:21:51.408 102 18281.82 -6.18 52192.37 88888.00 2011-04-12 16:21:51.908 102 18281.74 -6.20 52192.37 88888.00 2011-04-12 16:21:52.408 102 18281.67 -6.22 52192.36 88888.00 2011-04-12 16:21:52.908 102 18281.76 -6.21 52192.29 88888.00 2011-04-12 16:21:53.408 102 18281.94 -6.20 52192.29 88888.00 2011-04-12 16:21:53.908 102 18281.83 -6.25 52192.21 88888.00 2011-04-12 16:21:54.408 102 18281.76 -6.29 52192.12 88888.00 2011-04-12 16:21:54.908 102 18281.96 -6.30 52192.09 88888.00 2011-04-12 16:21:55.408 102 18281.94 -6.37 52192.10 88888.00 2011-04-12 16:21:55.908 102 18282.04 -6.38 52192.09 88888.00 2011-04-12 16:21:56.408 102 18282.09 -6.38 52192.16 88888.00 2011-04-12 16:21:56.908 102 18282.09 -6.47 52192.24 88888.00 2011-04-12 16:21:57.408 102 18282.02 -6.47 52192.31 88888.00 2011-04-12 16:21:57.908 102 18282.07 -6.48 52192.27 88888.00 2011-04-12 16:21:58.408 102 18282.05 -6.53 52192.29 88888.00 2011-04-12 16:21:58.908 102 18282.11 -6.55 52192.34 88888.00 2011-04-12 16:21:59.408 102 18282.13 -6.61 52192.28 88888.00 2011-04-12 16:21:59.908 102 18282.04 -6.65 52192.26 88888.00 2011-04-12 16:22:00.408 102 18282.14 -6.62 52192.41 88888.00 2011-04-12 16:22:00.908 102 18282.19 -6.59 52192.34 88888.00 2011-04-12 16:22:01.408 102 18282.28 -6.58 52192.27 88888.00 2011-04-12 16:22:01.908 102 18282.30 -6.71 52192.35 88888.00 2011-04-12 16:22:02.408 102 18282.26 -6.77 52192.31 88888.00 2011-04-12 16:22:02.908 102 18282.28 -6.73 52192.36 88888.00 2011-04-12 16:22:03.408 102 18282.28 -6.71 52192.39 88888.00 2011-04-12 16:22:03.908 102 18282.33 -6.75 52192.33 88888.00 2011-04-12 16:22:04.408 102 18282.30 -6.71 52192.26 88888.00 2011-04-12 16:22:04.908 102 18282.24 -6.70 52192.29 88888.00 2011-04-12 16:22:05.408 102 18282.21 -6.73 52192.36 88888.00 2011-04-12 16:22:05.908 102 18282.33 -6.80 52192.29 88888.00 2011-04-12 16:22:06.408 102 18282.44 -6.81 52192.21 88888.00 2011-04-12 16:22:06.908 102 18282.37 -6.75 52192.38 88888.00 2011-04-12 16:22:07.408 102 18282.31 -6.76 52192.35 88888.00 2011-04-12 16:22:07.908 102 18282.20 -6.82 52192.18 88888.00 2011-04-12 16:22:08.408 102 18282.26 -6.88 52192.18 88888.00 2011-04-12 16:22:08.908 102 18282.33 -6.78 52192.29 88888.00 2011-04-12 16:22:09.408 102 18282.64 -6.73 52192.32 88888.00 2011-04-12 16:22:09.908 102 18282.53 -6.81 52192.25 88888.00 2011-04-12 16:22:10.408 102 18282.31 -6.84 52192.35 88888.00 2011-04-12 16:22:10.908 102 18282.21 -6.86 52192.50 88888.00 2011-04-12 16:22:11.408 102 18282.21 -6.82 52192.41 88888.00 2011-04-12 16:22:11.908 102 18282.26 -6.70 52192.38 88888.00 2011-04-12 16:22:12.408 102 18282.45 -6.66 52192.59 88888.00 2011-04-12 16:22:12.908 102 18282.37 -6.78 52192.62 88888.00 2011-04-12 16:22:13.408 102 18282.31 -6.85 52192.40 88888.00 2011-04-12 16:22:13.908 102 18282.33 -6.90 52192.34 88888.00 2011-04-12 16:22:14.408 102 18282.36 -6.88 52192.34 88888.00 2011-04-12 16:22:14.908 102 18282.42 -6.87 52192.40 88888.00 2011-04-12 16:22:15.408 102 18282.43 -6.85 52192.32 88888.00 2011-04-12 16:22:15.908 102 18282.48 -6.91 52192.32 88888.00 2011-04-12 16:22:16.408 102 18282.63 -6.98 52192.28 88888.00 2011-04-12 16:22:16.908 102 18282.63 -6.99 52192.25 88888.00 2011-04-12 16:22:17.408 102 18282.54 -6.97 52192.28 88888.00 2011-04-12 16:22:17.908 102 18282.50 -6.98 52192.33 88888.00 2011-04-12 16:22:18.408 102 18282.55 -7.07 52192.38 88888.00 2011-04-12 16:22:18.908 102 18282.51 -7.13 52192.33 88888.00 2011-04-12 16:22:19.408 102 18282.52 -7.22 52192.32 88888.00 2011-04-12 16:22:19.908 102 18282.62 -7.24 52192.28 88888.00 2011-04-12 16:22:20.408 102 18282.64 -7.26 52192.31 88888.00 2011-04-12 16:22:20.908 102 18282.53 -7.26 52192.36 88888.00 2011-04-12 16:22:21.408 102 18282.55 -7.26 52192.38 88888.00 2011-04-12 16:22:21.908 102 18282.56 -7.20 52192.28 88888.00 2011-04-12 16:22:22.408 102 18282.55 -7.16 52192.20 88888.00 2011-04-12 16:22:22.908 102 18282.57 -7.19 52192.26 88888.00 2011-04-12 16:22:23.408 102 18282.68 -7.22 52192.31 88888.00 2011-04-12 16:22:23.908 102 18282.94 -7.29 52192.27 88888.00 2011-04-12 16:22:24.408 102 18282.67 -7.34 52192.27 88888.00 2011-04-12 16:22:24.908 102 18282.43 -7.30 52192.40 88888.00 2011-04-12 16:22:25.408 102 18282.40 -7.31 52192.39 88888.00 2011-04-12 16:22:25.908 102 18282.41 -7.34 52192.39 88888.00 2011-04-12 16:22:26.408 102 18282.52 -7.34 52192.31 88888.00 2011-04-12 16:22:26.908 102 18282.53 -7.32 52192.33 88888.00 2011-04-12 16:22:27.408 102 18282.47 -7.29 52192.34 88888.00 2011-04-12 16:22:27.908 102 18282.61 -7.34 52192.34 88888.00 2011-04-12 16:22:28.408 102 18282.69 -7.39 52192.35 88888.00 2011-04-12 16:22:28.908 102 18282.66 -7.36 52192.36 88888.00 2011-04-12 16:22:29.408 102 18282.44 -7.39 52192.41 88888.00 2011-04-12 16:22:29.908 102 18282.35 -7.45 52192.46 88888.00 2011-04-12 16:22:30.408 102 18282.34 -7.44 52192.51 88888.00 2011-04-12 16:22:30.908 102 18282.36 -7.44 52192.45 88888.00 2011-04-12 16:22:31.408 102 18282.24 -7.41 52192.50 88888.00 2011-04-12 16:22:31.908 102 18282.29 -7.36 52192.48 88888.00 2011-04-12 16:22:32.408 102 18282.18 -7.31 52192.40 88888.00 2011-04-12 16:22:32.908 102 18282.14 -7.37 52192.49 88888.00 2011-04-12 16:22:33.408 102 18282.04 -7.42 52192.60 88888.00 2011-04-12 16:22:33.908 102 18282.10 -7.43 52192.54 88888.00 2011-04-12 16:22:34.408 102 18282.19 -7.45 52192.60 88888.00 2011-04-12 16:22:34.908 102 18281.99 -7.49 52192.67 88888.00 2011-04-12 16:22:35.408 102 18281.98 -7.48 52192.70 88888.00 2011-04-12 16:22:35.908 102 18281.94 -7.54 52192.68 88888.00 2011-04-12 16:22:36.408 102 18282.22 -7.53 52192.63 88888.00 2011-04-12 16:22:36.908 102 18282.25 -7.52 52192.67 88888.00 2011-04-12 16:22:37.408 102 18282.15 -7.51 52192.64 88888.00 2011-04-12 16:22:37.908 102 18282.04 -7.53 52192.58 88888.00 2011-04-12 16:22:38.408 102 18282.00 -7.57 52192.66 88888.00 2011-04-12 16:22:38.908 102 18282.07 -7.66 52192.69 88888.00 2011-04-12 16:22:39.408 102 18282.09 -7.69 52192.74 88888.00 2011-04-12 16:22:39.908 102 18282.08 -7.66 52192.69 88888.00 2011-04-12 16:22:40.408 102 18282.12 -7.65 52192.67 88888.00 2011-04-12 16:22:40.908 102 18282.21 -7.64 52192.68 88888.00 2011-04-12 16:22:41.408 102 18282.07 -7.63 52192.68 88888.00 2011-04-12 16:22:41.908 102 18281.96 -7.69 52192.78 88888.00 2011-04-12 16:22:42.408 102 18281.96 -7.71 52192.72 88888.00 2011-04-12 16:22:42.908 102 18282.01 -7.75 52192.78 88888.00 2011-04-12 16:22:43.408 102 18281.77 -7.76 52192.82 88888.00 2011-04-12 16:22:43.908 102 18281.87 -7.78 52192.80 88888.00 2011-04-12 16:22:44.408 102 18281.87 -7.79 52192.81 88888.00 2011-04-12 16:22:44.908 102 18281.92 -7.79 52192.71 88888.00 2011-04-12 16:22:45.408 102 18282.02 -7.78 52192.66 88888.00 2011-04-12 16:22:45.908 102 18282.03 -7.84 52192.72 88888.00 2011-04-12 16:22:46.408 102 18281.90 -7.84 52192.81 88888.00 2011-04-12 16:22:46.908 102 18281.81 -7.84 52192.91 88888.00 2011-04-12 16:22:47.408 102 18281.86 -7.93 52192.84 88888.00 2011-04-12 16:22:47.908 102 18281.92 -7.91 52192.79 88888.00 2011-04-12 16:22:48.408 102 18281.88 -7.96 52192.84 88888.00 2011-04-12 16:22:48.908 102 18281.75 -8.03 52192.76 88888.00 2011-04-12 16:22:49.408 102 18281.76 -8.06 52192.74 88888.00 2011-04-12 16:22:49.908 102 18281.80 -8.05 52192.71 88888.00 2011-04-12 16:22:50.408 102 18281.78 -8.04 52192.72 88888.00 2011-04-12 16:22:50.908 102 18281.75 -8.06 52192.82 88888.00 2011-04-12 16:22:51.408 102 18281.69 -8.02 52192.86 88888.00 2011-04-12 16:22:51.908 102 18281.60 -7.98 52192.76 88888.00 2011-04-12 16:22:52.408 102 18281.53 -7.98 52192.79 88888.00 2011-04-12 16:22:52.908 102 18281.61 -7.98 52192.75 88888.00 2011-04-12 16:22:53.408 102 18281.50 -8.02 52192.76 88888.00 2011-04-12 16:22:53.908 102 18281.43 -8.08 52192.75 88888.00 2011-04-12 16:22:54.408 102 18281.45 -8.18 52192.71 88888.00 2011-04-12 16:22:54.908 102 18281.45 -8.12 52192.73 88888.00 2011-04-12 16:22:55.408 102 18281.43 -8.13 52192.82 88888.00 2011-04-12 16:22:55.908 102 18281.25 -8.15 52192.91 88888.00 2011-04-12 16:22:56.408 102 18281.28 -8.12 52192.89 88888.00 2011-04-12 16:22:56.908 102 18281.15 -8.16 52192.85 88888.00 2011-04-12 16:22:57.408 102 18281.05 -8.11 52192.90 88888.00 2011-04-12 16:22:57.908 102 18280.88 -8.08 52192.85 88888.00 2011-04-12 16:22:58.408 102 18280.88 -8.13 52192.73 88888.00 2011-04-12 16:22:58.908 102 18280.92 -8.06 52192.78 88888.00 2011-04-12 16:22:59.408 102 18280.79 -8.08 52192.80 88888.00 2011-04-12 16:22:59.908 102 18280.78 -8.01 52192.81 88888.00 2011-04-12 16:23:00.408 102 18280.85 -7.94 52192.73 88888.00 2011-04-12 16:23:00.908 102 18280.89 -8.04 52192.76 88888.00 2011-04-12 16:23:01.408 102 18280.82 -8.08 52192.80 88888.00 2011-04-12 16:23:01.908 102 18280.80 -8.12 52192.83 88888.00 2011-04-12 16:23:02.408 102 18280.87 -8.12 52192.78 88888.00 2011-04-12 16:23:02.908 102 18280.80 -8.12 52192.75 88888.00 2011-04-12 16:23:03.408 102 18280.85 -8.13 52192.79 88888.00 2011-04-12 16:23:03.908 102 18280.82 -8.18 52192.81 88888.00 2011-04-12 16:23:04.408 102 18280.74 -8.21 52192.84 88888.00 2011-04-12 16:23:04.908 102 18280.67 -8.16 52192.87 88888.00 2011-04-12 16:23:05.408 102 18280.61 -8.25 52192.79 88888.00 2011-04-12 16:23:05.908 102 18280.55 -8.28 52192.68 88888.00 2011-04-12 16:23:06.408 102 18280.52 -8.19 52192.56 88888.00 2011-04-12 16:23:06.908 102 18280.50 -8.18 52192.70 88888.00 2011-04-12 16:23:07.408 102 18280.52 -8.20 52192.79 88888.00 2011-04-12 16:23:07.908 102 18280.48 -8.20 52192.80 88888.00 2011-04-12 16:23:08.408 102 18280.36 -8.10 52192.81 88888.00 2011-04-12 16:23:08.908 102 18280.27 -8.13 52192.86 88888.00 2011-04-12 16:23:09.408 102 18280.24 -8.20 52192.86 88888.00 2011-04-12 16:23:09.908 102 18280.35 -8.14 52192.83 88888.00 2011-04-12 16:23:10.408 102 18280.39 -8.10 52192.72 88888.00 2011-04-12 16:23:10.908 102 18280.40 -8.20 52192.64 88888.00 2011-04-12 16:23:11.408 102 18280.34 -8.18 52192.73 88888.00 2011-04-12 16:23:11.908 102 18280.42 -8.11 52192.80 88888.00 2011-04-12 16:23:12.408 102 18280.37 -7.99 52192.78 88888.00 2011-04-12 16:23:12.908 102 18280.29 -7.96 52192.78 88888.00 2011-04-12 16:23:13.408 102 18280.19 -8.01 52192.76 88888.00 2011-04-12 16:23:13.908 102 18280.29 -8.08 52192.87 88888.00 2011-04-12 16:23:14.408 102 18280.28 -8.08 52192.98 88888.00 2011-04-12 16:23:14.908 102 18280.23 -8.09 52192.90 88888.00 2011-04-12 16:23:15.408 102 18280.25 -8.05 52192.91 88888.00 2011-04-12 16:23:15.908 102 18280.23 -7.98 52192.99 88888.00 2011-04-12 16:23:16.408 102 18280.23 -8.08 52192.99 88888.00 2011-04-12 16:23:16.908 102 18280.22 -8.03 52193.01 88888.00 2011-04-12 16:23:17.408 102 18280.28 -7.97 52192.82 88888.00 2011-04-12 16:23:17.908 102 18280.27 -7.94 52192.76 88888.00 2011-04-12 16:23:18.408 102 18280.31 -7.97 52192.79 88888.00 2011-04-12 16:23:18.908 102 18280.19 -7.96 52192.70 88888.00 2011-04-12 16:23:19.408 102 18280.18 -7.84 52192.60 88888.00 2011-04-12 16:23:19.908 102 18280.07 -7.90 52192.68 88888.00 2011-04-12 16:23:20.408 102 18280.08 -7.95 52192.73 88888.00 2011-04-12 16:23:20.908 102 18280.05 -7.96 52192.71 88888.00 2011-04-12 16:23:21.408 102 18280.07 -7.91 52192.76 88888.00 2011-04-12 16:23:21.908 102 18280.09 -7.96 52192.90 88888.00 2011-04-12 16:23:22.408 102 18280.16 -7.92 52192.90 88888.00 2011-04-12 16:23:22.908 102 18280.11 -7.86 52192.99 88888.00 2011-04-12 16:23:23.408 102 18280.07 -7.85 52192.92 88888.00 2011-04-12 16:23:23.908 102 18280.16 -7.80 52192.87 88888.00 2011-04-12 16:23:24.408 102 18280.25 -7.82 52192.99 88888.00 2011-04-12 16:23:24.908 102 18280.23 -7.90 52192.93 88888.00 2011-04-12 16:23:25.408 102 18280.09 -7.88 52192.92 88888.00 2011-04-12 16:23:25.908 102 18280.03 -7.89 52192.86 88888.00 2011-04-12 16:23:26.408 102 18280.05 -7.93 52192.78 88888.00 2011-04-12 16:23:26.908 102 18280.12 -7.88 52192.87 88888.00 2011-04-12 16:23:27.408 102 18280.12 -7.81 52192.85 88888.00 2011-04-12 16:23:27.908 102 18280.18 -7.73 52192.90 88888.00 2011-04-12 16:23:28.408 102 18280.25 -7.78 52192.81 88888.00 2011-04-12 16:23:28.908 102 18280.22 -7.77 52192.69 88888.00 2011-04-12 16:23:29.408 102 18280.18 -7.73 52192.73 88888.00 2011-04-12 16:23:29.908 102 18280.13 -7.73 52192.69 88888.00 2011-04-12 16:23:30.408 102 18280.19 -7.73 52192.83 88888.00 2011-04-12 16:23:30.908 102 18280.22 -7.73 52192.94 88888.00 2011-04-12 16:23:31.408 102 18280.18 -7.68 52192.82 88888.00 2011-04-12 16:23:31.908 102 18280.22 -7.56 52192.90 88888.00 2011-04-12 16:23:32.408 102 18280.23 -7.56 52192.86 88888.00 2011-04-12 16:23:32.908 102 18280.14 -7.62 52192.82 88888.00 2011-04-12 16:23:33.408 102 18280.13 -7.68 52192.89 88888.00 2011-04-12 16:23:33.908 102 18280.15 -7.64 52192.86 88888.00 2011-04-12 16:23:34.408 102 18280.06 -7.65 52192.90 88888.00 2011-04-12 16:23:34.908 102 18280.02 -7.62 52192.84 88888.00 2011-04-12 16:23:35.408 102 18279.98 -7.68 52192.83 88888.00 2011-04-12 16:23:35.908 102 18279.98 -7.65 52192.90 88888.00 2011-04-12 16:23:36.408 102 18280.05 -7.52 52192.89 88888.00 2011-04-12 16:23:36.908 102 18280.01 -7.55 52192.90 88888.00 2011-04-12 16:23:37.408 102 18280.00 -7.53 52192.97 88888.00 2011-04-12 16:23:37.908 102 18280.02 -7.52 52192.90 88888.00 2011-04-12 16:23:38.408 102 18279.95 -7.51 52193.03 88888.00 2011-04-12 16:23:38.908 102 18279.93 -7.53 52193.09 88888.00 2011-04-12 16:23:39.408 102 18279.92 -7.47 52193.07 88888.00 2011-04-12 16:23:39.908 102 18279.87 -7.35 52193.15 88888.00 2011-04-12 16:23:40.408 102 18279.85 -7.33 52193.15 88888.00 2011-04-12 16:23:40.908 102 18279.85 -7.32 52193.19 88888.00 2011-04-12 16:23:41.408 102 18279.92 -7.29 52193.16 88888.00 2011-04-12 16:23:41.908 102 18279.84 -7.26 52193.15 88888.00 2011-04-12 16:23:42.408 102 18279.90 -7.30 52193.13 88888.00 2011-04-12 16:23:42.908 102 18279.90 -7.30 52193.09 88888.00 2011-04-12 16:23:43.408 102 18279.92 -7.29 52193.09 88888.00 2011-04-12 16:23:43.908 102 18279.80 -7.21 52193.07 88888.00 2011-04-12 16:23:44.408 102 18279.66 -7.19 52193.01 88888.00 2011-04-12 16:23:44.908 102 18279.69 -7.12 52193.01 88888.00 2011-04-12 16:23:45.408 102 18279.74 -7.12 52192.98 88888.00 2011-04-12 16:23:45.908 102 18279.71 -7.15 52192.99 88888.00 2011-04-12 16:23:46.408 102 18279.75 -7.16 52193.01 88888.00 2011-04-12 16:23:46.908 102 18279.83 -7.07 52193.03 88888.00 2011-04-12 16:23:47.408 102 18279.87 -6.99 52192.97 88888.00 2011-04-12 16:23:47.908 102 18279.91 -6.96 52193.05 88888.00 2011-04-12 16:23:48.408 102 18279.90 -6.94 52193.05 88888.00 2011-04-12 16:23:48.908 102 18279.93 -6.95 52192.98 88888.00 2011-04-12 16:23:49.408 102 18279.89 -6.95 52193.04 88888.00 2011-04-12 16:23:49.908 102 18279.82 -6.93 52193.06 88888.00 2011-04-12 16:23:50.408 102 18279.80 -6.94 52193.03 88888.00 2011-04-12 16:23:50.908 102 18279.82 -6.91 52193.07 88888.00 2011-04-12 16:23:51.408 102 18279.82 -6.84 52193.02 88888.00 2011-04-12 16:23:51.908 102 18279.84 -6.75 52193.08 88888.00 2011-04-12 16:23:52.408 102 18279.89 -6.72 52193.04 88888.00 2011-04-12 16:23:52.908 102 18279.90 -6.70 52193.08 88888.00 2011-04-12 16:23:53.408 102 18279.80 -6.67 52193.09 88888.00 2011-04-12 16:23:53.908 102 18279.71 -6.53 52193.17 88888.00 2011-04-12 16:23:54.408 102 18279.74 -6.51 52193.19 88888.00 2011-04-12 16:23:54.908 102 18279.77 -6.40 52193.24 88888.00 2011-04-12 16:23:55.408 102 18279.93 -6.33 52193.25 88888.00 2011-04-12 16:23:55.908 102 18279.84 -6.36 52193.21 88888.00 2011-04-12 16:23:56.408 102 18279.89 -6.35 52193.16 88888.00 2011-04-12 16:23:56.908 102 18279.94 -6.28 52193.10 88888.00 2011-04-12 16:23:57.408 102 18279.92 -6.18 52193.14 88888.00 2011-04-12 16:23:57.908 102 18279.86 -6.16 52193.22 88888.00 2011-04-12 16:23:58.408 102 18279.98 -6.18 52193.25 88888.00 2011-04-12 16:23:58.908 102 18280.08 -6.11 52193.27 88888.00 2011-04-12 16:23:59.408 102 18280.31 -6.20 52193.21 88888.00 2011-04-12 16:23:59.908 102 18280.49 -6.27 52193.21 88888.00 2011-04-12 16:24:00.408 102 18280.35 -6.31 52193.20 88888.00 2011-04-12 16:24:00.908 102 18280.03 -6.31 52193.31 88888.00 2011-04-12 16:24:01.408 102 18279.90 -6.31 52193.42 88888.00 2011-04-12 16:24:01.908 102 18279.93 -6.35 52193.48 88888.00 2011-04-12 16:24:02.408 102 18279.98 -6.32 52193.41 88888.00 2011-04-12 16:24:02.908 102 18280.06 -6.29 52193.34 88888.00 2011-04-12 16:24:03.408 102 18280.09 -6.31 52193.41 88888.00 2011-04-12 16:24:03.908 102 18280.03 -6.26 52193.34 88888.00 2011-04-12 16:24:04.408 102 18280.03 -6.20 52193.33 88888.00 2011-04-12 16:24:04.908 102 18280.13 -6.18 52193.38 88888.00 2011-04-12 16:24:05.408 102 18280.11 -6.22 52193.30 88888.00 2011-04-12 16:24:05.908 102 18280.11 -6.21 52193.26 88888.00 2011-04-12 16:24:06.408 102 18280.04 -6.12 52193.31 88888.00 2011-04-12 16:24:06.908 102 18279.98 -6.14 52193.30 88888.00 2011-04-12 16:24:07.408 102 18279.84 -6.07 52193.28 88888.00 2011-04-12 16:24:07.908 102 18279.77 -6.04 52193.26 88888.00 2011-04-12 16:24:08.408 102 18279.81 -6.04 52193.38 88888.00 2011-04-12 16:24:08.908 102 18279.75 -5.92 52193.64 88888.00 2011-04-12 16:24:09.408 102 18279.76 -5.93 52193.61 88888.00 2011-04-12 16:24:09.908 102 18279.72 -5.90 52193.48 88888.00 2011-04-12 16:24:10.408 102 18279.70 -5.92 52193.42 88888.00 2011-04-12 16:24:10.908 102 18279.68 -5.91 52193.30 88888.00 2011-04-12 16:24:11.408 102 18279.66 -5.79 52193.31 88888.00 2011-04-12 16:24:11.908 102 18279.83 -5.69 52193.32 88888.00 2011-04-12 16:24:12.408 102 18279.80 -5.66 52193.34 88888.00 2011-04-12 16:24:12.908 102 18279.80 -5.59 52193.42 88888.00 2011-04-12 16:24:13.408 102 18279.80 -5.63 52193.37 88888.00 2011-04-12 16:24:13.908 102 18279.87 -5.60 52193.28 88888.00 2011-04-12 16:24:14.408 102 18279.74 -5.63 52193.21 88888.00 2011-04-12 16:24:14.908 102 18279.66 -5.63 52193.18 88888.00 2011-04-12 16:24:15.408 102 18279.60 -5.68 52193.12 88888.00 2011-04-12 16:24:15.908 102 18279.52 -5.65 52193.22 88888.00 2011-04-12 16:24:16.408 102 18279.49 -5.68 52193.34 88888.00 2011-04-12 16:24:16.908 102 18279.55 -5.69 52193.29 88888.00 2011-04-12 16:24:17.408 102 18279.48 -5.66 52193.31 88888.00 2011-04-12 16:24:17.908 102 18279.35 -5.64 52193.41 88888.00 2011-04-12 16:24:18.408 102 18279.43 -5.62 52193.39 88888.00 2011-04-12 16:24:18.908 102 18279.49 -5.59 52193.42 88888.00 2011-04-12 16:24:19.408 102 18279.41 -5.56 52193.48 88888.00 2011-04-12 16:24:19.908 102 18279.25 -5.51 52193.43 88888.00 2011-04-12 16:24:20.408 102 18279.30 -5.49 52193.41 88888.00 2011-04-12 16:24:20.908 102 18279.48 -5.48 52193.45 88888.00 2011-04-12 16:24:21.408 102 18279.74 -5.44 52193.48 88888.00 2011-04-12 16:24:21.908 102 18279.64 -5.44 52193.45 88888.00 2011-04-12 16:24:22.408 102 18279.44 -5.54 52193.42 88888.00 2011-04-12 16:24:22.908 102 18279.51 -5.49 52193.36 88888.00 2011-04-12 16:24:23.408 102 18279.57 -5.45 52193.34 88888.00 2011-04-12 16:24:23.908 102 18279.44 -5.41 52193.48 88888.00 2011-04-12 16:24:24.408 102 18279.42 -5.35 52193.45 88888.00 2011-04-12 16:24:24.908 102 18279.43 -5.30 52193.48 88888.00 2011-04-12 16:24:25.408 102 18279.48 -5.26 52193.48 88888.00 2011-04-12 16:24:25.908 102 18279.49 -5.22 52193.40 88888.00 2011-04-12 16:24:26.408 102 18279.49 -5.20 52193.41 88888.00 2011-04-12 16:24:26.908 102 18279.47 -5.18 52193.39 88888.00 2011-04-12 16:24:27.408 102 18279.43 -5.07 52193.44 88888.00 2011-04-12 16:24:27.908 102 18279.33 -5.12 52193.65 88888.00 2011-04-12 16:24:28.408 102 18279.26 -5.08 52193.72 88888.00 2011-04-12 16:24:28.908 102 18279.22 -5.01 52193.61 88888.00 2011-04-12 16:24:29.408 102 18279.21 -4.99 52193.68 88888.00 2011-04-12 16:24:29.908 102 18279.27 -5.04 52193.67 88888.00 2011-04-12 16:24:30.408 102 18279.24 -5.02 52193.57 88888.00 2011-04-12 16:24:30.908 102 18279.13 -5.01 52193.64 88888.00 2011-04-12 16:24:31.408 102 18279.18 -4.91 52193.65 88888.00 2011-04-12 16:24:31.908 102 18279.18 -4.85 52193.54 88888.00 2011-04-12 16:24:32.408 102 18279.19 -4.77 52193.47 88888.00 2011-04-12 16:24:32.908 102 18279.27 -4.82 52193.65 88888.00 2011-04-12 16:24:33.408 102 18279.30 -4.86 52193.56 88888.00 2011-04-12 16:24:33.908 102 18279.39 -4.84 52193.49 88888.00 2011-04-12 16:24:34.408 102 18279.37 -4.75 52193.49 88888.00 2011-04-12 16:24:34.908 102 18279.31 -4.75 52193.66 88888.00 2011-04-12 16:24:35.408 102 18279.30 -4.82 52193.68 88888.00 2011-04-12 16:24:35.908 102 18279.22 -4.79 52193.63 88888.00 2011-04-12 16:24:36.408 102 18279.16 -4.81 52193.67 88888.00 2011-04-12 16:24:36.908 102 18279.19 -4.86 52193.66 88888.00 2011-04-12 16:24:37.408 102 18279.05 -4.93 52193.63 88888.00 2011-04-12 16:24:37.908 102 18279.16 -4.94 52193.68 88888.00 2011-04-12 16:24:38.408 102 18279.13 -4.95 52193.74 88888.00 2011-04-12 16:24:38.908 102 18279.14 -4.96 52193.63 88888.00 2011-04-12 16:24:39.408 102 18279.16 -4.97 52193.61 88888.00 2011-04-12 16:24:39.908 102 18279.14 -4.92 52193.64 88888.00 2011-04-12 16:24:40.408 102 18279.17 -4.89 52193.67 88888.00 2011-04-12 16:24:40.908 102 18279.37 -4.91 52193.68 88888.00 2011-04-12 16:24:41.408 102 18279.14 -4.92 52193.60 88888.00 2011-04-12 16:24:41.908 102 18278.98 -4.96 52193.42 88888.00 2011-04-12 16:24:42.408 102 18278.94 -4.98 52193.60 88888.00 2011-04-12 16:24:42.908 102 18279.07 -4.99 52193.64 88888.00 2011-04-12 16:24:43.408 102 18279.13 -5.00 52193.59 88888.00 2011-04-12 16:24:43.908 102 18279.10 -4.99 52193.54 88888.00 2011-04-12 16:24:44.408 102 18279.05 -4.96 52193.53 88888.00 2011-04-12 16:24:44.908 102 18279.04 -4.99 52193.61 88888.00 2011-04-12 16:24:45.408 102 18278.96 -5.05 52193.53 88888.00 2011-04-12 16:24:45.908 102 18278.94 -5.04 52193.52 88888.00 2011-04-12 16:24:46.408 102 18279.07 -5.07 52193.49 88888.00 2011-04-12 16:24:46.908 102 18279.13 -5.09 52193.50 88888.00 2011-04-12 16:24:47.408 102 18279.17 -5.11 52193.40 88888.00 2011-04-12 16:24:47.908 102 18279.16 -5.14 52193.32 88888.00 2011-04-12 16:24:48.408 102 18279.11 -5.24 52193.50 88888.00 2011-04-12 16:24:48.908 102 18279.13 -5.36 52193.48 88888.00 2011-04-12 16:24:49.408 102 18279.20 -5.30 52193.52 88888.00 2011-04-12 16:24:49.908 102 18279.21 -5.32 52193.45 88888.00 2011-04-12 16:24:50.408 102 18279.19 -5.43 52193.47 88888.00 2011-04-12 16:24:50.908 102 18279.24 -5.47 52193.44 88888.00 2011-04-12 16:24:51.408 102 18279.31 -5.45 52193.43 88888.00 2011-04-12 16:24:51.908 102 18279.38 -5.33 52193.45 88888.00 2011-04-12 16:24:52.408 102 18279.41 -5.38 52193.43 88888.00 2011-04-12 16:24:52.908 102 18279.33 -5.32 52193.43 88888.00 2011-04-12 16:24:53.408 102 18279.25 -5.38 52193.43 88888.00 2011-04-12 16:24:53.908 102 18279.17 -5.41 52193.48 88888.00 2011-04-12 16:24:54.408 102 18279.11 -5.45 52193.47 88888.00 2011-04-12 16:24:54.908 102 18279.01 -5.48 52193.45 88888.00 2011-04-12 16:24:55.408 102 18279.03 -5.49 52193.43 88888.00 2011-04-12 16:24:55.908 102 18279.14 -5.53 52193.38 88888.00 2011-04-12 16:24:56.408 102 18279.15 -5.59 52193.34 88888.00 2011-04-12 16:24:56.908 102 18279.10 -5.59 52193.40 88888.00 2011-04-12 16:24:57.408 102 18279.06 -5.58 52193.47 88888.00 2011-04-12 16:24:57.908 102 18279.11 -5.55 52193.55 88888.00 2011-04-12 16:24:58.408 102 18279.10 -5.70 52193.43 88888.00 2011-04-12 16:24:58.908 102 18278.99 -5.79 52193.54 88888.00 2011-04-12 16:24:59.408 102 18278.99 -5.81 52193.47 88888.00 2011-04-12 16:24:59.908 102 18279.13 -5.88 52193.37 88888.00 2011-04-12 16:25:00.408 102 18279.22 -5.81 52193.30 88888.00 2011-04-12 16:25:00.908 102 18279.16 -5.84 52193.20 88888.00 2011-04-12 16:25:01.408 102 18279.19 -5.90 52193.21 88888.00 2011-04-12 16:25:01.908 102 18279.26 -5.93 52193.38 88888.00 2011-04-12 16:25:02.408 102 18279.38 -6.01 52193.39 88888.00 2011-04-12 16:25:02.908 102 18279.49 -5.92 52193.29 88888.00 2011-04-12 16:25:03.408 102 18279.49 -5.99 52193.40 88888.00 2011-04-12 16:25:03.908 102 18279.50 -6.11 52193.40 88888.00 2011-04-12 16:25:04.408 102 18279.46 -6.14 52193.33 88888.00 2011-04-12 16:25:04.908 102 18279.52 -6.14 52193.36 88888.00 2011-04-12 16:25:05.408 102 18279.66 -6.20 52193.29 88888.00 2011-04-12 16:25:05.908 102 18279.64 -6.12 52193.40 88888.00 2011-04-12 16:25:06.408 102 18279.50 -6.09 52193.45 88888.00 2011-04-12 16:25:06.908 102 18279.58 -6.18 52193.50 88888.00 2011-04-12 16:25:07.408 102 18279.60 -6.24 52193.42 88888.00 2011-04-12 16:25:07.908 102 18279.63 -6.26 52193.39 88888.00 2011-04-12 16:25:08.408 102 18279.74 -6.20 52193.37 88888.00 2011-04-12 16:25:08.908 102 18279.73 -6.24 52193.37 88888.00 2011-04-12 16:25:09.408 102 18279.69 -6.23 52193.42 88888.00 2011-04-12 16:25:09.908 102 18279.65 -6.14 52193.42 88888.00 2011-04-12 16:25:10.408 102 18279.69 -6.13 52193.31 88888.00 2011-04-12 16:25:10.908 102 18279.70 -6.09 52193.26 88888.00 2011-04-12 16:25:11.408 102 18279.53 -6.03 52193.37 88888.00 2011-04-12 16:25:11.908 102 18279.55 -5.94 52193.43 88888.00 2011-04-12 16:25:12.408 102 18279.57 -5.94 52193.59 88888.00 2011-04-12 16:25:12.908 102 18279.51 -6.00 52193.63 88888.00 2011-04-12 16:25:13.408 102 18279.49 -6.01 52193.57 88888.00 2011-04-12 16:25:13.908 102 18279.50 -5.99 52193.49 88888.00 2011-04-12 16:25:14.408 102 18279.51 -5.96 52193.52 88888.00 2011-04-12 16:25:14.908 102 18279.44 -5.99 52193.59 88888.00 2011-04-12 16:25:15.408 102 18279.41 -5.98 52193.66 88888.00 2011-04-12 16:25:15.908 102 18279.37 -5.95 52193.70 88888.00 2011-04-12 16:25:16.408 102 18279.29 -5.93 52193.63 88888.00 2011-04-12 16:25:16.908 102 18279.30 -5.90 52193.64 88888.00 2011-04-12 16:25:17.408 102 18279.29 -5.85 52193.59 88888.00 2011-04-12 16:25:17.908 102 18279.44 -5.90 52193.50 88888.00 2011-04-12 16:25:18.408 102 18279.52 -5.94 52193.49 88888.00 2011-04-12 16:25:18.908 102 18279.63 -5.95 52193.51 88888.00 2011-04-12 16:25:19.408 102 18279.53 -5.98 52193.52 88888.00 2011-04-12 16:25:19.908 102 18279.48 -6.01 52193.47 88888.00 2011-04-12 16:25:20.408 102 18279.57 -5.95 52193.41 88888.00 2011-04-12 16:25:20.908 102 18279.66 -5.96 52193.53 88888.00 2011-04-12 16:25:21.408 102 18279.70 -5.95 52193.57 88888.00 2011-04-12 16:25:21.908 102 18279.68 -5.97 52193.51 88888.00 2011-04-12 16:25:22.408 102 18279.72 -5.95 52193.44 88888.00 2011-04-12 16:25:22.908 102 18279.74 -5.96 52193.52 88888.00 2011-04-12 16:25:23.408 102 18279.75 -5.92 52193.56 88888.00 2011-04-12 16:25:23.908 102 18279.69 -5.93 52193.65 88888.00 2011-04-12 16:25:24.408 102 18279.57 -5.94 52193.63 88888.00 2011-04-12 16:25:24.908 102 18279.48 -5.94 52193.57 88888.00 2011-04-12 16:25:25.408 102 18279.55 -5.98 52193.65 88888.00 2011-04-12 16:25:25.908 102 18279.62 -5.98 52193.66 88888.00 2011-04-12 16:25:26.408 102 18279.71 -5.97 52193.53 88888.00 2011-04-12 16:25:26.908 102 18279.73 -5.93 52193.55 88888.00 2011-04-12 16:25:27.408 102 18279.71 -5.87 52193.67 88888.00 2011-04-12 16:25:27.908 102 18279.68 -5.88 52193.72 88888.00 2011-04-12 16:25:28.408 102 18279.71 -5.88 52193.78 88888.00 2011-04-12 16:25:28.908 102 18279.73 -5.87 52193.78 88888.00 2011-04-12 16:25:29.408 102 18279.84 -5.79 52193.65 88888.00 2011-04-12 16:25:29.908 102 18279.92 -5.73 52193.55 88888.00 2011-04-12 16:25:30.408 102 18279.92 -5.71 52193.56 88888.00 2011-04-12 16:25:30.908 102 18279.84 -5.68 52193.60 88888.00 2011-04-12 16:25:31.408 102 18279.81 -5.65 52193.67 88888.00 2011-04-12 16:25:31.908 102 18279.83 -5.62 52193.71 88888.00 2011-04-12 16:25:32.408 102 18279.96 -5.61 52193.64 88888.00 2011-04-12 16:25:32.908 102 18279.98 -5.64 52193.70 88888.00 2011-04-12 16:25:33.408 102 18280.03 -5.52 52193.71 88888.00 2011-04-12 16:25:33.908 102 18280.04 -5.48 52193.72 88888.00 2011-04-12 16:25:34.408 102 18280.03 -5.52 52193.60 88888.00 2011-04-12 16:25:34.908 102 18280.05 -5.52 52193.66 88888.00 2011-04-12 16:25:35.408 102 18280.02 -5.49 52193.59 88888.00 2011-04-12 16:25:35.908 102 18280.11 -5.58 52193.55 88888.00 2011-04-12 16:25:36.408 102 18280.23 -5.63 52193.61 88888.00 2011-04-12 16:25:36.908 102 18280.29 -5.55 52193.65 88888.00 2011-04-12 16:25:37.408 102 18280.35 -5.55 52193.63 88888.00 2011-04-12 16:25:37.908 102 18280.29 -5.58 52193.61 88888.00 2011-04-12 16:25:38.408 102 18280.37 -5.65 52193.59 88888.00 2011-04-12 16:25:38.908 102 18280.45 -5.70 52193.62 88888.00 2011-04-12 16:25:39.408 102 18280.45 -5.72 52193.53 88888.00 2011-04-12 16:25:39.908 102 18280.41 -5.71 52193.60 88888.00 2011-04-12 16:25:40.408 102 18280.34 -5.73 52193.68 88888.00 2011-04-12 16:25:40.908 102 18280.41 -5.79 52193.80 88888.00 2011-04-12 16:25:41.408 102 18280.47 -5.78 52193.77 88888.00 2011-04-12 16:25:41.908 102 18280.46 -5.88 52193.65 88888.00 2011-04-12 16:25:42.408 102 18280.51 -5.89 52193.68 88888.00 2011-04-12 16:25:42.908 102 18280.49 -5.95 52193.57 88888.00 2011-04-12 16:25:43.408 102 18280.51 -5.97 52193.63 88888.00 2011-04-12 16:25:43.908 102 18280.40 -5.93 52193.82 88888.00 2011-04-12 16:25:44.408 102 18280.42 -5.96 52193.77 88888.00 2011-04-12 16:25:44.908 102 18280.46 -6.01 52193.80 88888.00 2011-04-12 16:25:45.408 102 18280.45 -6.02 52193.87 88888.00 2011-04-12 16:25:45.908 102 18280.46 -5.99 52193.87 88888.00 2011-04-12 16:25:46.408 102 18280.62 -5.92 52193.89 88888.00 2011-04-12 16:25:46.908 102 18280.68 -5.89 52193.90 88888.00 2011-04-12 16:25:47.408 102 18280.65 -5.91 52193.87 88888.00 2011-04-12 16:25:47.908 102 18280.67 -5.96 52193.75 88888.00 2011-04-12 16:25:48.408 102 18280.79 -5.96 52193.83 88888.00 2011-04-12 16:25:48.908 102 18280.77 -6.03 52193.83 88888.00 2011-04-12 16:25:49.408 102 18280.76 -6.02 52193.82 88888.00 2011-04-12 16:25:49.908 102 18280.88 -5.93 52193.75 88888.00 2011-04-12 16:25:50.408 102 18280.88 -5.91 52193.78 88888.00 2011-04-12 16:25:50.908 102 18280.80 -6.00 52193.77 88888.00 2011-04-12 16:25:51.408 102 18280.82 -5.98 52193.80 88888.00 2011-04-12 16:25:51.908 102 18280.85 -5.91 52193.82 88888.00 2011-04-12 16:25:52.408 102 18280.89 -5.85 52193.86 88888.00 2011-04-12 16:25:52.908 102 18280.99 -5.81 52193.90 88888.00 2011-04-12 16:25:53.408 102 18281.09 -5.81 52193.94 88888.00 2011-04-12 16:25:53.908 102 18281.05 -5.79 52193.88 88888.00 2011-04-12 16:25:54.408 102 18281.13 -5.76 52193.89 88888.00 2011-04-12 16:25:54.908 102 18281.09 -5.74 52193.87 88888.00 2011-04-12 16:25:55.408 102 18281.03 -5.76 52193.79 88888.00 2011-04-12 16:25:55.908 102 18281.09 -5.82 52193.87 88888.00 2011-04-12 16:25:56.408 102 18281.16 -5.84 52193.83 88888.00 2011-04-12 16:25:56.908 102 18281.12 -5.81 52193.86 88888.00 2011-04-12 16:25:57.408 102 18281.07 -5.79 52193.91 88888.00 2011-04-12 16:25:57.908 102 18281.12 -5.85 52193.98 88888.00 2011-04-12 16:25:58.408 102 18281.23 -5.82 52194.08 88888.00 2011-04-12 16:25:58.908 102 18281.29 -5.78 52194.05 88888.00 2011-04-12 16:25:59.408 102 18281.31 -5.77 52194.02 88888.00 2011-04-12 16:25:59.908 102 18281.25 -5.84 52193.97 88888.00 2011-04-12 16:26:00.408 102 18281.28 -5.87 52193.92 88888.00 2011-04-12 16:26:00.908 102 18281.26 -5.90 52193.82 88888.00 2011-04-12 16:26:01.408 102 18281.29 -5.94 52193.91 88888.00 2011-04-12 16:26:01.908 102 18281.28 -5.92 52193.91 88888.00 2011-04-12 16:26:02.408 102 18281.34 -5.93 52193.90 88888.00 2011-04-12 16:26:02.908 102 18281.29 -6.04 52194.00 88888.00 2011-04-12 16:26:03.408 102 18281.44 -6.06 52194.02 88888.00 2011-04-12 16:26:03.908 102 18281.63 -5.96 52194.11 88888.00 2011-04-12 16:26:04.408 102 18281.43 -5.91 52194.24 88888.00 2011-04-12 16:26:04.908 102 18281.52 -5.90 52194.14 88888.00 2011-04-12 16:26:05.408 102 18281.69 -5.94 52194.09 88888.00 2011-04-12 16:26:05.908 102 18281.67 -5.94 52194.05 88888.00 2011-04-12 16:26:06.408 102 18281.69 -6.04 52194.05 88888.00 2011-04-12 16:26:06.908 102 18281.93 -6.04 52194.07 88888.00 2011-04-12 16:26:07.408 102 18281.83 -6.09 52193.99 88888.00 2011-04-12 16:26:07.908 102 18281.43 -6.08 52193.88 88888.00 2011-04-12 16:26:08.408 102 18281.56 -6.00 52193.84 88888.00 2011-04-12 16:26:08.908 102 18281.85 -5.99 52193.91 88888.00 2011-04-12 16:26:09.408 102 18281.83 -6.01 52193.85 88888.00 2011-04-12 16:26:09.908 102 18281.76 -6.08 52193.97 88888.00 2011-04-12 16:26:10.408 102 18281.78 -6.07 52194.02 88888.00 2011-04-12 16:26:10.908 102 18281.77 -6.14 52194.08 88888.00 2011-04-12 16:26:11.408 102 18281.69 -6.18 52194.09 88888.00 2011-04-12 16:26:11.908 102 18281.78 -6.13 52194.08 88888.00 2011-04-12 16:26:12.408 102 18281.81 -6.11 52194.10 88888.00 2011-04-12 16:26:12.908 102 18281.81 -6.09 52194.05 88888.00 2011-04-12 16:26:13.408 102 18281.81 -6.03 52193.89 88888.00 2011-04-12 16:26:13.908 102 18281.87 -6.06 52193.89 88888.00 2011-04-12 16:26:14.408 102 18281.92 -6.14 52193.86 88888.00 2011-04-12 16:26:14.908 102 18281.87 -6.13 52193.91 88888.00 2011-04-12 16:26:15.408 102 18281.85 -6.14 52193.88 88888.00 2011-04-12 16:26:15.908 102 18281.87 -6.14 52193.98 88888.00 2011-04-12 16:26:16.408 102 18281.90 -6.10 52193.96 88888.00 2011-04-12 16:26:16.908 102 18281.94 -6.07 52193.89 88888.00 2011-04-12 16:26:17.408 102 18282.01 -6.10 52193.85 88888.00 2011-04-12 16:26:17.908 102 18282.09 -6.14 52193.99 88888.00 2011-04-12 16:26:18.408 102 18281.98 -6.07 52194.08 88888.00 2011-04-12 16:26:18.908 102 18281.94 -6.07 52194.02 88888.00 2011-04-12 16:26:19.408 102 18282.01 -6.09 52193.91 88888.00 2011-04-12 16:26:19.908 102 18282.18 -6.18 52193.83 88888.00 2011-04-12 16:26:20.408 102 18282.12 -6.12 52193.87 88888.00 2011-04-12 16:26:20.908 102 18282.09 -6.04 52193.94 88888.00 2011-04-12 16:26:21.408 102 18282.09 -6.05 52194.05 88888.00 2011-04-12 16:26:21.908 102 18282.24 -6.14 52194.06 88888.00 2011-04-12 16:26:22.408 102 18282.24 -6.18 52194.07 88888.00 2011-04-12 16:26:22.908 102 18282.23 -6.14 52193.97 88888.00 2011-04-12 16:26:23.408 102 18282.34 -6.03 52194.12 88888.00 2011-04-12 16:26:23.908 102 18282.44 -5.94 52194.03 88888.00 2011-04-12 16:26:24.408 102 18282.35 -5.82 52193.99 88888.00 2011-04-12 16:26:24.908 102 18282.41 -5.82 52194.05 88888.00 2011-04-12 16:26:25.408 102 18282.52 -5.86 52194.15 88888.00 2011-04-12 16:26:25.908 102 18282.51 -5.85 52194.10 88888.00 2011-04-12 16:26:26.408 102 18282.61 -5.78 52194.14 88888.00 2011-04-12 16:26:26.908 102 18282.61 -5.74 52194.11 88888.00 2011-04-12 16:26:27.408 102 18282.58 -5.72 52194.11 88888.00 2011-04-12 16:26:27.908 102 18282.64 -5.76 52194.23 88888.00 2011-04-12 16:26:28.408 102 18282.73 -5.76 52194.26 88888.00 2011-04-12 16:26:28.908 102 18282.72 -5.68 52194.30 88888.00 2011-04-12 16:26:29.408 102 18282.63 -5.59 52194.28 88888.00 2011-04-12 16:26:29.908 102 18282.57 -5.53 52194.24 88888.00 2011-04-12 16:26:30.408 102 18282.66 -5.51 52194.19 88888.00 2011-04-12 16:26:30.908 102 18282.78 -5.45 52194.25 88888.00 2011-04-12 16:26:31.408 102 18282.85 -5.46 52194.24 88888.00 2011-04-12 16:26:31.908 102 18282.81 -5.40 52194.13 88888.00 2011-04-12 16:26:32.408 102 18282.86 -5.33 52194.10 88888.00 2011-04-12 16:26:32.908 102 18282.92 -5.32 52194.17 88888.00 2011-04-12 16:26:33.408 102 18282.99 -5.27 52194.12 88888.00 2011-04-12 16:26:33.908 102 18282.96 -5.26 52194.12 88888.00 2011-04-12 16:26:34.408 102 18282.96 -5.27 52194.13 88888.00 2011-04-12 16:26:34.908 102 18283.00 -5.15 52194.03 88888.00 2011-04-12 16:26:35.408 102 18283.01 -5.10 52193.91 88888.00 2011-04-12 16:26:35.908 102 18283.06 -5.11 52193.98 88888.00 2011-04-12 16:26:36.408 102 18283.05 -5.07 52194.02 88888.00 2011-04-12 16:26:36.908 102 18283.05 -4.99 52194.10 88888.00 2011-04-12 16:26:37.408 102 18283.05 -4.93 52194.34 88888.00 2011-04-12 16:26:37.908 102 18283.01 -4.90 52194.31 88888.00 2011-04-12 16:26:38.408 102 18283.06 -4.87 52194.29 88888.00 2011-04-12 16:26:38.908 102 18283.08 -4.92 52194.35 88888.00 2011-04-12 16:26:39.408 102 18283.08 -4.86 52194.38 88888.00 2011-04-12 16:26:39.908 102 18283.05 -4.79 52194.41 88888.00 2011-04-12 16:26:40.408 102 18283.02 -4.86 52194.43 88888.00 2011-04-12 16:26:40.908 102 18283.00 -4.87 52194.52 88888.00 2011-04-12 16:26:41.408 102 18283.18 -4.82 52194.60 88888.00 2011-04-12 16:26:41.908 102 18283.11 -4.86 52194.53 88888.00 2011-04-12 16:26:42.408 102 18283.13 -4.85 52194.46 88888.00 2011-04-12 16:26:42.908 102 18283.31 -4.79 52194.52 88888.00 2011-04-12 16:26:43.408 102 18283.29 -4.79 52194.48 88888.00 2011-04-12 16:26:43.908 102 18283.31 -4.78 52194.47 88888.00 2011-04-12 16:26:44.408 102 18283.28 -4.77 52194.59 88888.00 2011-04-12 16:26:44.908 102 18283.34 -4.78 52194.52 88888.00 2011-04-12 16:26:45.408 102 18283.33 -4.82 52194.52 88888.00 2011-04-12 16:26:45.908 102 18283.30 -4.92 52194.54 88888.00 2011-04-12 16:26:46.408 102 18283.13 -4.89 52194.57 88888.00 2011-04-12 16:26:46.908 102 18283.20 -4.93 52194.59 88888.00 2011-04-12 16:26:47.408 102 18283.28 -4.99 52194.54 88888.00 2011-04-12 16:26:47.908 102 18283.29 -4.93 52194.56 88888.00 2011-04-12 16:26:48.408 102 18283.34 -4.99 52194.53 88888.00 2011-04-12 16:26:48.908 102 18283.29 -4.94 52194.54 88888.00 2011-04-12 16:26:49.408 102 18283.37 -4.91 52194.50 88888.00 2011-04-12 16:26:49.908 102 18283.45 -4.98 52194.48 88888.00 2011-04-12 16:26:50.408 102 18283.44 -5.03 52194.56 88888.00 2011-04-12 16:26:50.908 102 18283.40 -4.99 52194.58 88888.00 2011-04-12 16:26:51.408 102 18283.46 -5.05 52194.52 88888.00 2011-04-12 16:26:51.908 102 18283.55 -5.12 52194.48 88888.00 2011-04-12 16:26:52.408 102 18283.52 -5.10 52194.55 88888.00 2011-04-12 16:26:52.908 102 18283.42 -5.09 52194.65 88888.00 2011-04-12 16:26:53.408 102 18283.46 -5.09 52194.56 88888.00 2011-04-12 16:26:53.908 102 18283.60 -5.05 52194.54 88888.00 2011-04-12 16:26:54.408 102 18283.66 -5.09 52194.52 88888.00 2011-04-12 16:26:54.908 102 18283.71 -5.12 52194.44 88888.00 2011-04-12 16:26:55.408 102 18283.66 -5.05 52194.45 88888.00 2011-04-12 16:26:55.908 102 18283.67 -5.02 52194.61 88888.00 2011-04-12 16:26:56.408 102 18283.66 -5.05 52194.63 88888.00 2011-04-12 16:26:56.908 102 18283.74 -5.10 52194.71 88888.00 2011-04-12 16:26:57.408 102 18283.80 -5.11 52194.71 88888.00 2011-04-12 16:26:57.908 102 18283.77 -5.15 52194.76 88888.00 2011-04-12 16:26:58.408 102 18283.71 -5.11 52194.84 88888.00 2011-04-12 16:26:58.908 102 18283.74 -5.14 52194.79 88888.00 2011-04-12 16:26:59.408 102 18283.70 -5.24 52194.80 88888.00 2011-04-12 16:26:59.908 102 18283.66 -5.30 52194.93 88888.00 2011-04-12 16:27:00.408 102 18283.73 -5.27 52194.83 88888.00 2011-04-12 16:27:00.908 102 18283.78 -5.24 52194.79 88888.00 2011-04-12 16:27:01.408 102 18283.77 -5.32 52194.65 88888.00 2011-04-12 16:27:01.908 102 18283.78 -5.34 52194.66 88888.00 2011-04-12 16:27:02.408 102 18283.78 -5.38 52194.79 88888.00 2011-04-12 16:27:02.908 102 18283.89 -5.47 52194.71 88888.00 2011-04-12 16:27:03.408 102 18283.91 -5.43 52194.58 88888.00 2011-04-12 16:27:03.908 102 18283.93 -5.32 52194.67 88888.00 2011-04-12 16:27:04.408 102 18283.87 -5.35 52194.84 88888.00 2011-04-12 16:27:04.908 102 18283.81 -5.40 52194.75 88888.00 2011-04-12 16:27:05.408 102 18283.95 -5.52 52194.61 88888.00 2011-04-12 16:27:05.908 102 18283.93 -5.54 52194.66 88888.00 2011-04-12 16:27:06.408 102 18283.99 -5.39 52194.66 88888.00 2011-04-12 16:27:06.908 102 18283.95 -5.34 52194.73 88888.00 2011-04-12 16:27:07.408 102 18283.89 -5.27 52194.79 88888.00 2011-04-12 16:27:07.908 102 18283.96 -5.31 52194.78 88888.00 2011-04-12 16:27:08.408 102 18283.89 -5.26 52194.79 88888.00 2011-04-12 16:27:08.908 102 18283.87 -5.21 52194.76 88888.00 2011-04-12 16:27:09.408 102 18283.91 -5.11 52194.75 88888.00 2011-04-12 16:27:09.908 102 18283.86 -5.01 52194.68 88888.00 2011-04-12 16:27:10.408 102 18283.91 -5.00 52194.73 88888.00 2011-04-12 16:27:10.908 102 18283.94 -5.04 52194.82 88888.00 2011-04-12 16:27:11.408 102 18283.98 -5.02 52194.76 88888.00 2011-04-12 16:27:11.908 102 18284.13 -5.00 52194.80 88888.00 2011-04-12 16:27:12.408 102 18284.10 -4.85 52194.81 88888.00 2011-04-12 16:27:12.908 102 18284.10 -4.78 52194.77 88888.00 2011-04-12 16:27:13.408 102 18284.07 -4.82 52194.66 88888.00 2011-04-12 16:27:13.908 102 18283.98 -4.84 52194.67 88888.00 2011-04-12 16:27:14.408 102 18283.95 -4.81 52194.64 88888.00 2011-04-12 16:27:14.908 102 18283.95 -4.82 52194.67 88888.00 2011-04-12 16:27:15.408 102 18283.93 -4.85 52194.75 88888.00 2011-04-12 16:27:15.908 102 18283.89 -4.81 52194.75 88888.00 2011-04-12 16:27:16.408 102 18283.81 -4.84 52194.77 88888.00 2011-04-12 16:27:16.908 102 18283.73 -4.81 52194.79 88888.00 2011-04-12 16:27:17.408 102 18283.64 -4.84 52194.77 88888.00 2011-04-12 16:27:17.908 102 18283.73 -4.89 52194.75 88888.00 2011-04-12 16:27:18.408 102 18283.76 -4.95 52194.78 88888.00 2011-04-12 16:27:18.908 102 18283.80 -5.01 52194.91 88888.00 2011-04-12 16:27:19.408 102 18283.68 -5.05 52194.95 88888.00 2011-04-12 16:27:19.908 102 18283.76 -5.03 52194.87 88888.00 2011-04-12 16:27:20.408 102 18283.68 -4.97 52194.84 88888.00 2011-04-12 16:27:20.908 102 18283.65 -4.99 52194.84 88888.00 2011-04-12 16:27:21.408 102 18283.66 -4.97 52194.95 88888.00 2011-04-12 16:27:21.908 102 18283.75 -4.98 52194.91 88888.00 2011-04-12 16:27:22.408 102 18283.74 -4.98 52194.90 88888.00 2011-04-12 16:27:22.908 102 18283.72 -4.98 52194.92 88888.00 2011-04-12 16:27:23.408 102 18283.73 -4.88 52194.88 88888.00 2011-04-12 16:27:23.908 102 18283.77 -4.93 52194.90 88888.00 2011-04-12 16:27:24.408 102 18283.72 -4.92 52194.81 88888.00 2011-04-12 16:27:24.908 102 18283.73 -4.99 52194.71 88888.00 2011-04-12 16:27:25.408 102 18283.72 -4.98 52194.76 88888.00 2011-04-12 16:27:25.908 102 18283.78 -4.97 52194.72 88888.00 2011-04-12 16:27:26.408 102 18283.89 -4.90 52194.80 88888.00 2011-04-12 16:27:26.908 102 18283.92 -4.88 52194.84 88888.00 2011-04-12 16:27:27.408 102 18283.96 -4.92 52194.90 88888.00 2011-04-12 16:27:27.908 102 18284.03 -4.92 52194.92 88888.00 2011-04-12 16:27:28.408 102 18284.03 -4.93 52194.93 88888.00 2011-04-12 16:27:28.908 102 18283.93 -4.99 52195.00 88888.00 2011-04-12 16:27:29.408 102 18283.91 -5.07 52195.02 88888.00 2011-04-12 16:27:29.908 102 18283.82 -5.08 52195.01 88888.00 2011-04-12 16:27:30.408 102 18283.70 -5.09 52195.00 88888.00 2011-04-12 16:27:30.908 102 18283.68 -5.07 52195.02 88888.00 2011-04-12 16:27:31.408 102 18283.78 -5.02 52195.07 88888.00 2011-04-12 16:27:31.908 102 18283.80 -5.02 52195.18 88888.00 2011-04-12 16:27:32.408 102 18283.82 -5.08 52195.24 88888.00 2011-04-12 16:27:32.908 102 18283.78 -5.15 52195.26 88888.00 2011-04-12 16:27:33.408 102 18283.74 -5.13 52195.12 88888.00 2011-04-12 16:27:33.908 102 18283.65 -5.20 52195.01 88888.00 2011-04-12 16:27:34.408 102 18283.74 -5.18 52195.05 88888.00 2011-04-12 16:27:34.908 102 18283.80 -5.16 52195.06 88888.00 2011-04-12 16:27:35.408 102 18283.76 -5.24 52195.11 88888.00 2011-04-12 16:27:35.908 102 18283.72 -5.36 52195.13 88888.00 2011-04-12 16:27:36.408 102 18283.66 -5.40 52195.16 88888.00 2011-04-12 16:27:36.908 102 18283.51 -5.35 52195.10 88888.00 2011-04-12 16:27:37.408 102 18283.55 -5.37 52195.12 88888.00 2011-04-12 16:27:37.908 102 18283.61 -5.47 52195.04 88888.00 2011-04-12 16:27:38.408 102 18283.63 -5.53 52195.10 88888.00 2011-04-12 16:27:38.908 102 18283.64 -5.52 52195.13 88888.00 2011-04-12 16:27:39.408 102 18283.64 -5.54 52195.03 88888.00 2011-04-12 16:27:39.908 102 18283.63 -5.58 52195.02 88888.00 2011-04-12 16:27:40.408 102 18283.63 -5.59 52194.96 88888.00 2011-04-12 16:27:40.908 102 18283.66 -5.59 52194.82 88888.00 2011-04-12 16:27:41.408 102 18283.50 -5.57 52194.79 88888.00 2011-04-12 16:27:41.908 102 18283.46 -5.56 52195.05 88888.00 2011-04-12 16:27:42.408 102 18283.50 -5.57 52195.12 88888.00 2011-04-12 16:27:42.908 102 18283.45 -5.57 52195.07 88888.00 2011-04-12 16:27:43.408 102 18283.42 -5.60 52195.16 88888.00 2011-04-12 16:27:43.908 102 18283.35 -5.60 52195.17 88888.00 2011-04-12 16:27:44.408 102 18283.17 -5.67 52195.21 88888.00 2011-04-12 16:27:44.908 102 18283.19 -5.85 52195.23 88888.00 2011-04-12 16:27:45.408 102 18283.28 -5.81 52195.18 88888.00 2011-04-12 16:27:45.908 102 18283.13 -5.81 52195.12 88888.00 2011-04-12 16:27:46.408 102 18283.00 -5.81 52195.10 88888.00 2011-04-12 16:27:46.908 102 18282.89 -5.84 52195.15 88888.00 2011-04-12 16:27:47.408 102 18282.95 -5.87 52195.17 88888.00 2011-04-12 16:27:47.908 102 18282.89 -5.87 52195.13 88888.00 2011-04-12 16:27:48.408 102 18282.92 -5.89 52195.25 88888.00 2011-04-12 16:27:48.908 102 18282.92 -5.91 52195.26 88888.00 2011-04-12 16:27:49.408 102 18282.79 -5.94 52195.26 88888.00 2011-04-12 16:27:49.908 102 18282.80 -5.89 52195.33 88888.00 2011-04-12 16:27:50.408 102 18282.74 -5.81 52195.28 88888.00 2011-04-12 16:27:50.908 102 18282.72 -5.82 52195.29 88888.00 2011-04-12 16:27:51.408 102 18282.63 -5.90 52195.30 88888.00 2011-04-12 16:27:51.908 102 18282.66 -5.88 52195.26 88888.00 2011-04-12 16:27:52.408 102 18282.68 -5.87 52195.29 88888.00 2011-04-12 16:27:52.908 102 18282.52 -5.82 52195.36 88888.00 2011-04-12 16:27:53.408 102 18282.39 -5.85 52195.36 88888.00 2011-04-12 16:27:53.908 102 18282.44 -5.77 52195.34 88888.00 2011-04-12 16:27:54.408 102 18282.58 -5.71 52195.34 88888.00 2011-04-12 16:27:54.908 102 18282.59 -5.79 52195.36 88888.00 2011-04-12 16:27:55.408 102 18282.63 -5.81 52195.36 88888.00 2011-04-12 16:27:55.908 102 18282.61 -5.81 52195.42 88888.00 2011-04-12 16:27:56.408 102 18282.54 -5.84 52195.54 88888.00 2011-04-12 16:27:56.908 102 18282.69 -5.77 52195.54 88888.00 2011-04-12 16:27:57.408 102 18282.51 -5.73 52195.59 88888.00 2011-04-12 16:27:57.908 102 18282.48 -5.73 52195.49 88888.00 2011-04-12 16:27:58.408 102 18282.52 -5.73 52195.46 88888.00 2011-04-12 16:27:58.908 102 18282.35 -5.75 52195.41 88888.00 2011-04-12 16:27:59.408 102 18282.31 -5.79 52195.40 88888.00 2011-04-12 16:27:59.908 102 18282.42 -5.87 52195.42 88888.00 2011-04-12 16:28:00.408 102 18282.47 -5.92 52195.45 88888.00 2011-04-12 16:28:00.908 102 18282.37 -5.93 52195.52 88888.00 2011-04-12 16:28:01.408 102 18282.35 -5.87 52195.49 88888.00 2011-04-12 16:28:01.908 102 18282.36 -5.85 52195.41 88888.00 2011-04-12 16:28:02.408 102 18282.33 -5.81 52195.49 88888.00 2011-04-12 16:28:02.908 102 18282.39 -5.76 52195.65 88888.00 2011-04-12 16:28:03.408 102 18282.37 -5.80 52195.64 88888.00 2011-04-12 16:28:03.908 102 18282.42 -5.86 52195.58 88888.00 2011-04-12 16:28:04.408 102 18282.40 -5.85 52195.49 88888.00 2011-04-12 16:28:04.908 102 18282.42 -5.79 52195.47 88888.00 2011-04-12 16:28:05.408 102 18282.47 -5.80 52195.34 88888.00 2011-04-12 16:28:05.908 102 18282.46 -5.75 52195.36 88888.00 2011-04-12 16:28:06.408 102 18282.51 -5.70 52195.36 88888.00 2011-04-12 16:28:06.908 102 18282.47 -5.79 52195.36 88888.00 2011-04-12 16:28:07.408 102 18282.74 -5.79 52195.26 88888.00 2011-04-12 16:28:07.908 102 18282.67 -5.77 52195.19 88888.00 2011-04-12 16:28:08.408 102 18282.57 -5.75 52195.12 88888.00 2011-04-12 16:28:08.908 102 18282.63 -5.70 52195.11 88888.00 2011-04-12 16:28:09.408 102 18282.62 -5.69 52195.12 88888.00 2011-04-12 16:28:09.908 102 18282.61 -5.65 52195.13 88888.00 2011-04-12 16:28:10.408 102 18282.52 -5.64 52195.17 88888.00 2011-04-12 16:28:10.908 102 18282.66 -5.56 52195.18 88888.00 2011-04-12 16:28:11.408 102 18282.65 -5.57 52195.04 88888.00 2011-04-12 16:28:11.908 102 18282.63 -5.53 52194.96 88888.00 2011-04-12 16:28:12.408 102 18282.65 -5.52 52195.08 88888.00 2011-04-12 16:28:12.908 102 18282.75 -5.57 52195.13 88888.00 2011-04-12 16:28:13.408 102 18282.77 -5.55 52195.10 88888.00 2011-04-12 16:28:13.908 102 18282.81 -5.59 52195.23 88888.00 2011-04-12 16:28:14.408 102 18282.86 -5.59 52195.31 88888.00 2011-04-12 16:28:14.908 102 18282.90 -5.62 52195.36 88888.00 2011-04-12 16:28:15.408 102 18282.80 -5.61 52195.31 88888.00 2011-04-12 16:28:15.908 102 18282.78 -5.56 52195.24 88888.00 2011-04-12 16:28:16.408 102 18282.75 -5.54 52195.23 88888.00 2011-04-12 16:28:16.908 102 18282.79 -5.58 52195.31 88888.00 2011-04-12 16:28:17.408 102 18282.79 -5.56 52195.36 88888.00 2011-04-12 16:28:17.908 102 18282.83 -5.57 52195.27 88888.00 2011-04-12 16:28:18.408 102 18282.75 -5.57 52195.28 88888.00 2011-04-12 16:28:18.908 102 18282.75 -5.56 52195.27 88888.00 2011-04-12 16:28:19.408 102 18282.83 -5.57 52195.29 88888.00 2011-04-12 16:28:19.908 102 18282.79 -5.57 52195.29 88888.00 2011-04-12 16:28:20.408 102 18282.73 -5.55 52195.18 88888.00 2011-04-12 16:28:20.908 102 18282.74 -5.62 52195.23 88888.00 2011-04-12 16:28:21.408 102 18282.70 -5.57 52195.13 88888.00 2011-04-12 16:28:21.908 102 18282.72 -5.53 52195.17 88888.00 2011-04-12 16:28:22.408 102 18282.81 -5.52 52195.24 88888.00 2011-04-12 16:28:22.908 102 18282.76 -5.53 52195.28 88888.00 2011-04-12 16:28:23.408 102 18282.84 -5.59 52195.29 88888.00 2011-04-12 16:28:23.908 102 18282.85 -5.56 52195.28 88888.00 2011-04-12 16:28:24.408 102 18282.79 -5.59 52195.30 88888.00 2011-04-12 16:28:24.908 102 18282.81 -5.64 52195.24 88888.00 2011-04-12 16:28:25.408 102 18282.74 -5.68 52195.16 88888.00 2011-04-12 16:28:25.908 102 18282.67 -5.72 52195.08 88888.00 2011-04-12 16:28:26.408 102 18282.66 -5.64 52195.15 88888.00 2011-04-12 16:28:26.908 102 18282.81 -5.69 52195.31 88888.00 2011-04-12 16:28:27.408 102 18282.86 -5.74 52195.37 88888.00 2011-04-12 16:28:27.908 102 18282.90 -5.75 52195.31 88888.00 2011-04-12 16:28:28.408 102 18282.91 -5.69 52195.28 88888.00 2011-04-12 16:28:28.908 102 18282.84 -5.63 52195.28 88888.00 2011-04-12 16:28:29.408 102 18282.81 -5.73 52195.23 88888.00 2011-04-12 16:28:29.908 102 18282.89 -5.73 52195.21 88888.00 2011-04-12 16:28:30.408 102 18282.89 -5.75 52195.14 88888.00 2011-04-12 16:28:30.908 102 18282.85 -5.74 52195.22 88888.00 2011-04-12 16:28:31.408 102 18282.81 -5.78 52195.18 88888.00 2011-04-12 16:28:31.908 102 18283.08 -5.76 52195.24 88888.00 2011-04-12 16:28:32.408 102 18282.94 -5.60 52195.31 88888.00 2011-04-12 16:28:32.908 102 18282.84 -5.62 52195.30 88888.00 2011-04-12 16:28:33.408 102 18282.81 -5.60 52195.36 88888.00 2011-04-12 16:28:33.908 102 18282.70 -5.62 52195.40 88888.00 2011-04-12 16:28:34.408 102 18282.79 -5.66 52195.41 88888.00 2011-04-12 16:28:34.908 102 18282.79 -5.63 52195.57 88888.00 2011-04-12 16:28:35.408 102 18282.84 -5.66 52195.53 88888.00 2011-04-12 16:28:35.908 102 18282.73 -5.65 52195.42 88888.00 2011-04-12 16:28:36.408 102 18282.74 -5.60 52195.49 88888.00 2011-04-12 16:28:36.908 102 18282.73 -5.64 52195.49 88888.00 2011-04-12 16:28:37.408 102 18282.78 -5.65 52195.50 88888.00 2011-04-12 16:28:37.908 102 18282.80 -5.67 52195.46 88888.00 2011-04-12 16:28:38.408 102 18282.78 -5.63 52195.49 88888.00 2011-04-12 16:28:38.908 102 18282.76 -5.55 52195.44 88888.00 2011-04-12 16:28:39.405 102 18282.79 -5.57 52195.34 88888.00 2011-04-12 16:28:39.905 102 18282.77 -5.57 52195.34 88888.00 2011-04-12 16:28:40.405 102 18282.68 -5.58 52195.31 88888.00 2011-04-12 16:28:40.905 102 18282.67 -5.57 52195.48 88888.00 2011-04-12 16:28:41.405 102 18282.72 -5.56 52195.53 88888.00 2011-04-12 16:28:41.905 102 18282.75 -5.54 52195.50 88888.00 2011-04-12 16:28:42.405 102 18282.67 -5.47 52195.49 88888.00 2011-04-12 16:28:42.905 102 18282.59 -5.40 52195.40 88888.00 2011-04-12 16:28:43.405 102 18282.47 -5.36 52195.33 88888.00 2011-04-12 16:28:43.905 102 18282.41 -5.38 52195.41 88888.00 2011-04-12 16:28:44.405 102 18282.44 -5.37 52195.46 88888.00 2011-04-12 16:28:44.905 102 18282.54 -5.25 52195.41 88888.00 2011-04-12 16:28:45.405 102 18282.51 -5.28 52195.39 88888.00 2011-04-12 16:28:45.905 102 18282.61 -5.35 52195.53 88888.00 2011-04-12 16:28:46.405 102 18282.58 -5.33 52195.71 88888.00 2011-04-12 16:28:46.905 102 18282.57 -5.23 52195.54 88888.00 2011-04-12 16:28:47.405 102 18282.55 -5.12 52195.45 88888.00 2011-04-12 16:28:47.905 102 18282.53 -5.11 52195.37 88888.00 2011-04-12 16:28:48.405 102 18282.55 -5.07 52195.44 88888.00 2011-04-12 16:28:48.905 102 18282.55 -5.04 52195.40 88888.00 2011-04-12 16:28:49.405 102 18282.65 -5.03 52195.48 88888.00 2011-04-12 16:28:49.905 102 18282.77 -4.97 52195.47 88888.00 2011-04-12 16:28:50.405 102 18282.77 -5.01 52195.54 88888.00 2011-04-12 16:28:50.905 102 18282.77 -5.02 52195.61 88888.00 2011-04-12 16:28:51.405 102 18282.74 -5.02 52195.62 88888.00 2011-04-12 16:28:51.905 102 18282.75 -4.98 52195.69 88888.00 2011-04-12 16:28:52.405 102 18282.68 -5.02 52195.66 88888.00 2011-04-12 16:28:52.905 102 18282.74 -4.88 52195.64 88888.00 2011-04-12 16:28:53.405 102 18282.74 -4.77 52195.71 88888.00 2011-04-12 16:28:53.905 102 18282.73 -4.81 52195.81 88888.00 2011-04-12 16:28:54.405 102 18282.69 -4.86 52195.81 88888.00 2011-04-12 16:28:54.905 102 18282.75 -4.88 52195.66 88888.00 2011-04-12 16:28:55.405 102 18282.83 -4.88 52195.69 88888.00 2011-04-12 16:28:55.905 102 18282.89 -4.87 52195.74 88888.00 2011-04-12 16:28:56.405 102 18282.84 -4.87 52195.69 88888.00 2011-04-12 16:28:56.905 102 18282.83 -4.91 52195.70 88888.00 2011-04-12 16:28:57.405 102 18282.85 -4.94 52195.65 88888.00 2011-04-12 16:28:57.905 102 18282.78 -4.94 52195.65 88888.00 2011-04-12 16:28:58.405 102 18282.90 -4.88 52195.62 88888.00 2011-04-12 16:28:58.905 102 18282.91 -4.93 52195.65 88888.00 2011-04-12 16:28:59.405 102 18282.85 -5.01 52195.59 88888.00 2011-04-12 16:28:59.905 102 18282.85 -5.01 52195.62 88888.00 2011-04-12 16:29:00.405 102 18282.94 -5.07 52195.73 88888.00 2011-04-12 16:29:00.905 102 18282.99 -5.03 52195.74 88888.00 2011-04-12 16:29:01.405 102 18282.96 -5.06 52195.73 88888.00 2011-04-12 16:29:01.905 102 18283.02 -5.07 52195.69 88888.00 2011-04-12 16:29:02.405 102 18283.04 -5.01 52195.59 88888.00 2011-04-12 16:29:02.905 102 18283.02 -5.03 52195.69 88888.00 2011-04-12 16:29:03.405 102 18283.00 -5.05 52195.77 88888.00 2011-04-12 16:29:03.905 102 18283.09 -5.01 52195.79 88888.00 2011-04-12 16:29:04.405 102 18283.11 -4.91 52195.74 88888.00 2011-04-12 16:29:04.905 102 18283.12 -4.94 52195.64 88888.00 2011-04-12 16:29:05.405 102 18283.15 -4.98 52195.65 88888.00 2011-04-12 16:29:05.905 102 18283.12 -4.92 52195.64 88888.00 2011-04-12 16:29:06.405 102 18283.10 -4.92 52195.60 88888.00 2011-04-12 16:29:06.905 102 18283.05 -4.92 52195.57 88888.00 2011-04-12 16:29:07.405 102 18283.02 -4.95 52195.50 88888.00 2011-04-12 16:29:07.905 102 18283.04 -4.92 52195.51 88888.00 2011-04-12 16:29:08.405 102 18283.04 -4.90 52195.53 88888.00 2011-04-12 16:29:08.905 102 18283.06 -4.84 52195.54 88888.00 2011-04-12 16:29:09.405 102 18282.89 -4.86 52195.72 88888.00 2011-04-12 16:29:09.905 102 18282.90 -4.88 52195.72 88888.00 2011-04-12 16:29:10.405 102 18282.95 -4.87 52195.62 88888.00 2011-04-12 16:29:10.905 102 18282.95 -4.85 52195.58 88888.00 2011-04-12 16:29:11.405 102 18282.96 -4.78 52195.60 88888.00 2011-04-12 16:29:11.905 102 18282.96 -4.70 52195.64 88888.00 2011-04-12 16:29:12.405 102 18282.85 -4.74 52195.62 88888.00 2011-04-12 16:29:12.905 102 18282.96 -4.79 52195.52 88888.00 2011-04-12 16:29:13.405 102 18283.15 -4.75 52195.53 88888.00 2011-04-12 16:29:13.905 102 18283.13 -4.84 52195.61 88888.00 2011-04-12 16:29:14.405 102 18283.01 -4.89 52195.56 88888.00 2011-04-12 16:29:14.905 102 18283.01 -4.88 52195.45 88888.00 2011-04-12 16:29:15.405 102 18282.97 -4.87 52195.57 88888.00 2011-04-12 16:29:15.905 102 18283.05 -4.86 52195.57 88888.00 2011-04-12 16:29:16.405 102 18283.06 -4.90 52195.63 88888.00 2011-04-12 16:29:16.905 102 18283.09 -4.97 52195.62 88888.00 2011-04-12 16:29:17.405 102 18283.00 -4.92 52195.64 88888.00 2011-04-12 16:29:17.905 102 18283.07 -4.90 52195.66 88888.00 2011-04-12 16:29:18.405 102 18283.10 -4.94 52195.72 88888.00 2011-04-12 16:29:18.905 102 18283.18 -4.94 52195.68 88888.00 2011-04-12 16:29:19.405 102 18283.20 -4.91 52195.61 88888.00 2011-04-12 16:29:19.905 102 18283.11 -4.92 52195.53 88888.00 2011-04-12 16:29:20.405 102 18283.24 -4.99 52195.56 88888.00 2011-04-12 16:29:20.905 102 18283.31 -5.00 52195.63 88888.00 2011-04-12 16:29:21.405 102 18283.31 -5.06 52195.71 88888.00 2011-04-12 16:29:21.905 102 18283.31 -5.05 52195.71 88888.00 2011-04-12 16:29:22.405 102 18283.30 -4.96 52195.66 88888.00 2011-04-12 16:29:22.905 102 18283.33 -5.02 52195.63 88888.00 2011-04-12 16:29:23.405 102 18283.33 -5.05 52195.64 88888.00 2011-04-12 16:29:23.905 102 18283.32 -5.06 52195.63 88888.00 2011-04-12 16:29:24.405 102 18283.44 -5.07 52195.71 88888.00 2011-04-12 16:29:24.905 102 18283.48 -5.12 52195.74 88888.00 2011-04-12 16:29:25.405 102 18283.45 -5.05 52195.75 88888.00 2011-04-12 16:29:25.905 102 18283.56 -5.04 52195.82 88888.00 2011-04-12 16:29:26.405 102 18283.57 -5.07 52195.75 88888.00 2011-04-12 16:29:26.905 102 18283.57 -5.03 52195.63 88888.00 2011-04-12 16:29:27.405 102 18283.62 -5.04 52195.53 88888.00 2011-04-12 16:29:27.905 102 18283.63 -5.03 52195.63 88888.00 2011-04-12 16:29:28.405 102 18283.65 -5.01 52195.70 88888.00 2011-04-12 16:29:28.905 102 18283.73 -5.03 52195.69 88888.00 2011-04-12 16:29:29.405 102 18283.77 -5.03 52195.62 88888.00 2011-04-12 16:29:29.905 102 18283.83 -5.06 52195.63 88888.00 2011-04-12 16:29:30.405 102 18283.85 -5.08 52195.82 88888.00 2011-04-12 16:29:30.905 102 18283.74 -5.03 52195.83 88888.00 2011-04-12 16:29:31.405 102 18283.86 -5.05 52195.80 88888.00 2011-04-12 16:29:31.905 102 18283.86 -5.05 52195.77 88888.00 2011-04-12 16:29:32.405 102 18283.77 -4.99 52195.94 88888.00 2011-04-12 16:29:32.905 102 18283.92 -5.05 52195.99 88888.00 2011-04-12 16:29:33.405 102 18283.89 -5.10 52196.07 88888.00 2011-04-12 16:29:33.905 102 18283.71 -5.09 52195.99 88888.00 2011-04-12 16:29:34.405 102 18283.75 -5.22 52195.98 88888.00 2011-04-12 16:29:34.905 102 18283.86 -5.23 52195.97 88888.00 2011-04-12 16:29:35.405 102 18283.94 -5.20 52195.89 88888.00 2011-04-12 16:29:35.905 102 18283.88 -5.26 52195.85 88888.00 2011-04-12 16:29:36.405 102 18283.89 -5.27 52195.84 88888.00 2011-04-12 16:29:36.905 102 18283.91 -5.24 52195.86 88888.00 2011-04-12 16:29:37.405 102 18283.84 -5.18 52195.84 88888.00 2011-04-12 16:29:37.905 102 18283.88 -5.13 52195.86 88888.00 2011-04-12 16:29:38.405 102 18283.78 -5.07 52195.89 88888.00 2011-04-12 16:29:38.905 102 18283.71 -5.00 52195.97 88888.00 2011-04-12 16:29:39.405 102 18283.72 -5.03 52195.91 88888.00 2011-04-12 16:29:39.905 102 18283.74 -5.05 52195.77 88888.00 2011-04-12 16:29:40.405 102 18283.74 -5.01 52195.85 88888.00 2011-04-12 16:29:40.905 102 18283.80 -5.00 52195.89 88888.00 2011-04-12 16:29:41.405 102 18283.72 -4.95 52195.99 88888.00 2011-04-12 16:29:41.905 102 18283.72 -4.84 52195.92 88888.00 2011-04-12 16:29:42.405 102 18283.85 -4.91 52195.83 88888.00 2011-04-12 16:29:42.905 102 18283.83 -4.88 52195.83 88888.00 2011-04-12 16:29:43.405 102 18283.75 -4.93 52195.80 88888.00 2011-04-12 16:29:43.905 102 18283.67 -4.90 52195.71 88888.00 2011-04-12 16:29:44.405 102 18283.63 -4.92 52195.77 88888.00 2011-04-12 16:29:44.905 102 18283.57 -4.98 52195.84 88888.00 2011-04-12 16:29:45.405 102 18283.66 -5.01 52195.80 88888.00 2011-04-12 16:29:45.905 102 18283.75 -5.09 52195.82 88888.00 2011-04-12 16:29:46.405 102 18283.67 -5.11 52195.91 88888.00 2011-04-12 16:29:46.905 102 18283.62 -5.11 52195.79 88888.00 2011-04-12 16:29:47.405 102 18283.72 -5.18 52195.75 88888.00 2011-04-12 16:29:47.905 102 18283.67 -5.18 52195.87 88888.00 2011-04-12 16:29:48.405 102 18283.71 -5.09 52195.91 88888.00 2011-04-12 16:29:48.905 102 18283.70 -5.15 52195.92 88888.00 2011-04-12 16:29:49.405 102 18283.60 -5.18 52195.85 88888.00 2011-04-12 16:29:49.905 102 18283.54 -5.15 52195.82 88888.00 2011-04-12 16:29:50.405 102 18283.45 -5.12 52195.74 88888.00 2011-04-12 16:29:50.905 102 18283.46 -5.04 52195.82 88888.00 2011-04-12 16:29:51.405 102 18283.52 -5.03 52195.92 88888.00 2011-04-12 16:29:51.905 102 18283.42 -4.92 52195.89 88888.00 2011-04-12 16:29:52.405 102 18283.46 -4.99 52195.92 88888.00 2011-04-12 16:29:52.905 102 18283.53 -4.94 52195.93 88888.00 2011-04-12 16:29:53.405 102 18283.56 -4.95 52196.00 88888.00 2011-04-12 16:29:53.905 102 18283.54 -4.96 52196.07 88888.00 2011-04-12 16:29:54.405 102 18283.56 -4.97 52196.09 88888.00 2011-04-12 16:29:54.905 102 18283.53 -4.96 52196.21 88888.00 2011-04-12 16:29:55.405 102 18283.55 -4.82 52196.35 88888.00 2011-04-12 16:29:55.905 102 18283.53 -4.81 52196.24 88888.00 2011-04-12 16:29:56.405 102 18283.43 -4.81 52196.24 88888.00 2011-04-12 16:29:56.905 102 18283.35 -4.84 52196.22 88888.00 2011-04-12 16:29:57.405 102 18283.37 -4.75 52196.14 88888.00 2011-04-12 16:29:57.905 102 18283.40 -4.80 52196.15 88888.00 2011-04-12 16:29:58.405 102 18283.45 -4.79 52196.07 88888.00 2011-04-12 16:29:58.905 102 18283.53 -4.80 52196.09 88888.00 2011-04-12 16:29:59.405 102 18283.57 -4.96 52196.02 88888.00 2011-04-12 16:29:59.905 102 18283.74 -5.00 52195.96 88888.00 2011-04-12 16:30:00.405 102 18283.68 -5.04 52196.04 88888.00 2011-04-12 16:30:00.905 102 18283.56 -5.07 52196.10 88888.00 2011-04-12 16:30:01.405 102 18283.51 -5.14 52196.16 88888.00 2011-04-12 16:30:01.905 102 18283.45 -5.12 52196.05 88888.00 2011-04-12 16:30:02.405 102 18283.54 -5.14 52196.02 88888.00 2011-04-12 16:30:02.905 102 18283.57 -5.19 52196.04 88888.00 2011-04-12 16:30:03.405 102 18283.52 -5.21 52196.04 88888.00 2011-04-12 16:30:03.905 102 18283.40 -5.09 52195.97 88888.00 2011-04-12 16:30:04.405 102 18283.41 -5.09 52196.02 88888.00 2011-04-12 16:30:04.905 102 18283.40 -5.04 52196.04 88888.00 2011-04-12 16:30:05.405 102 18283.34 -5.01 52196.07 88888.00 2011-04-12 16:30:05.905 102 18283.13 -5.06 52196.10 88888.00 2011-04-12 16:30:06.405 102 18283.06 -5.10 52196.19 88888.00 2011-04-12 16:30:06.905 102 18283.24 -5.08 52196.17 88888.00 2011-04-12 16:30:07.405 102 18283.27 -5.07 52196.16 88888.00 2011-04-12 16:30:07.905 102 18283.21 -5.11 52196.15 88888.00 2011-04-12 16:30:08.405 102 18283.18 -5.08 52196.17 88888.00 2011-04-12 16:30:08.905 102 18283.17 -5.12 52196.11 88888.00 2011-04-12 16:30:09.405 102 18283.22 -5.19 52196.15 88888.00 2011-04-12 16:30:09.905 102 18283.20 -5.12 52196.18 88888.00 2011-04-12 16:30:10.405 102 18283.30 -5.11 52196.22 88888.00 2011-04-12 16:30:10.905 102 18283.28 -5.07 52196.29 88888.00 2011-04-12 16:30:11.405 102 18283.23 -5.00 52196.10 88888.00 2011-04-12 16:30:11.905 102 18283.21 -5.06 52196.24 88888.00 2011-04-12 16:30:12.405 102 18283.31 -4.99 52196.37 88888.00 2011-04-12 16:30:12.905 102 18283.37 -4.89 52196.38 88888.00 2011-04-12 16:30:13.405 102 18283.40 -4.91 52196.34 88888.00 2011-04-12 16:30:13.905 102 18283.37 -4.96 52196.20 88888.00 2011-04-12 16:30:14.405 102 18283.41 -4.94 52196.24 88888.00 2011-04-12 16:30:14.905 102 18283.46 -4.95 52196.32 88888.00 2011-04-12 16:30:15.405 102 18283.42 -4.95 52196.28 88888.00 2011-04-12 16:30:15.905 102 18283.41 -4.97 52196.21 88888.00 2011-04-12 16:30:16.405 102 18283.44 -4.99 52196.23 88888.00 2011-04-12 16:30:16.905 102 18283.51 -5.00 52196.21 88888.00 2011-04-12 16:30:17.405 102 18283.51 -4.96 52196.29 88888.00 2011-04-12 16:30:17.905 102 18283.59 -4.91 52196.22 88888.00 2011-04-12 16:30:18.405 102 18283.63 -4.94 52196.12 88888.00 2011-04-12 16:30:18.905 102 18283.59 -4.92 52196.09 88888.00 2011-04-12 16:30:19.405 102 18283.46 -4.84 52196.10 88888.00 2011-04-12 16:30:19.905 102 18283.29 -4.87 52196.19 88888.00 2011-04-12 16:30:20.405 102 18283.41 -4.89 52196.30 88888.00 2011-04-12 16:30:20.905 102 18283.42 -4.85 52196.42 88888.00 2011-04-12 16:30:21.405 102 18283.42 -4.79 52196.39 88888.00 2011-04-12 16:30:21.905 102 18283.40 -4.78 52196.32 88888.00 2011-04-12 16:30:22.405 102 18283.39 -4.71 52196.27 88888.00 2011-04-12 16:30:22.905 102 18283.45 -4.72 52196.24 88888.00 2011-04-12 16:30:23.405 102 18283.44 -4.73 52196.28 88888.00 2011-04-12 16:30:23.905 102 18283.46 -4.72 52196.26 88888.00 2011-04-12 16:30:24.405 102 18283.42 -4.73 52196.29 88888.00 2011-04-12 16:30:24.905 102 18283.41 -4.69 52196.28 88888.00 2011-04-12 16:30:25.405 102 18283.38 -4.66 52196.34 88888.00 2011-04-12 16:30:25.905 102 18283.41 -4.62 52196.35 88888.00 2011-04-12 16:30:26.405 102 18283.53 -4.62 52196.32 88888.00 2011-04-12 16:30:26.905 102 18283.55 -4.59 52196.32 88888.00 2011-04-12 16:30:27.405 102 18283.45 -4.49 52196.42 88888.00 2011-04-12 16:30:27.905 102 18283.35 -4.51 52196.47 88888.00 2011-04-12 16:30:28.405 102 18283.39 -4.45 52196.42 88888.00 2011-04-12 16:30:28.905 102 18283.54 -4.35 52196.33 88888.00 2011-04-12 16:30:29.405 102 18283.56 -4.42 52196.31 88888.00 2011-04-12 16:30:29.905 102 18283.51 -4.58 52196.34 88888.00 2011-04-12 16:30:30.405 102 18283.50 -4.60 52196.24 88888.00 2011-04-12 16:30:30.905 102 18283.61 -4.54 52196.21 88888.00 2011-04-12 16:30:31.405 102 18283.56 -4.53 52196.26 88888.00 2011-04-12 16:30:31.905 102 18283.54 -4.49 52196.28 88888.00 2011-04-12 16:30:32.405 102 18283.61 -4.57 52196.18 88888.00 2011-04-12 16:30:32.905 102 18283.60 -4.64 52196.22 88888.00 2011-04-12 16:30:33.405 102 18283.53 -4.65 52196.16 88888.00 2011-04-12 16:30:33.905 102 18283.52 -4.69 52196.07 88888.00 2011-04-12 16:30:34.405 102 18283.52 -4.67 52196.08 88888.00 2011-04-12 16:30:34.905 102 18283.63 -4.71 52196.18 88888.00 2011-04-12 16:30:35.405 102 18283.61 -4.67 52196.27 88888.00 2011-04-12 16:30:35.905 102 18283.53 -4.61 52196.30 88888.00 2011-04-12 16:30:36.405 102 18283.45 -4.66 52196.29 88888.00 2011-04-12 16:30:36.905 102 18283.45 -4.70 52196.37 88888.00 2011-04-12 16:30:37.405 102 18283.43 -4.73 52196.35 88888.00 2011-04-12 16:30:37.905 102 18283.37 -4.73 52196.35 88888.00 2011-04-12 16:30:38.405 102 18283.46 -4.69 52196.32 88888.00 2011-04-12 16:30:38.905 102 18283.51 -4.66 52196.28 88888.00 2011-04-12 16:30:39.405 102 18283.44 -4.66 52196.32 88888.00 2011-04-12 16:30:39.905 102 18283.41 -4.65 52196.35 88888.00 2011-04-12 16:30:40.405 102 18283.37 -4.64 52196.35 88888.00 2011-04-12 16:30:40.905 102 18283.28 -4.68 52196.38 88888.00 2011-04-12 16:30:41.405 102 18283.27 -4.63 52196.41 88888.00 2011-04-12 16:30:41.905 102 18283.35 -4.67 52196.40 88888.00 2011-04-12 16:30:42.405 102 18283.37 -4.69 52196.35 88888.00 2011-04-12 16:30:42.905 102 18283.43 -4.66 52196.37 88888.00 2011-04-12 16:30:43.405 102 18283.35 -4.68 52196.29 88888.00 2011-04-12 16:30:43.905 102 18283.35 -4.66 52196.24 88888.00 2011-04-12 16:30:44.405 102 18283.42 -4.66 52196.12 88888.00 2011-04-12 16:30:44.905 102 18283.54 -4.70 52196.14 88888.00 2011-04-12 16:30:45.405 102 18283.49 -4.66 52196.18 88888.00 2011-04-12 16:30:45.905 102 18283.41 -4.64 52196.32 88888.00 2011-04-12 16:30:46.405 102 18283.50 -4.63 52196.31 88888.00 2011-04-12 16:30:46.905 102 18283.46 -4.62 52196.41 88888.00 2011-04-12 16:30:47.405 102 18283.40 -4.58 52196.43 88888.00 2011-04-12 16:30:47.905 102 18283.44 -4.56 52196.42 88888.00 2011-04-12 16:30:48.405 102 18283.55 -4.57 52196.40 88888.00 2011-04-12 16:30:48.905 102 18283.57 -4.54 52196.31 88888.00 2011-04-12 16:30:49.405 102 18283.54 -4.59 52196.35 88888.00 2011-04-12 16:30:49.905 102 18283.38 -4.54 52196.30 88888.00 2011-04-12 16:30:50.405 102 18283.30 -4.49 52196.40 88888.00 2011-04-12 16:30:50.905 102 18283.38 -4.45 52196.33 88888.00 2011-04-12 16:30:51.405 102 18283.42 -4.40 52196.40 88888.00 2011-04-12 16:30:51.905 102 18283.43 -4.35 52196.41 88888.00 2011-04-12 16:30:52.405 102 18283.60 -4.44 52196.39 88888.00 2011-04-12 16:30:52.905 102 18283.54 -4.42 52196.45 88888.00 2011-04-12 16:30:53.405 102 18283.54 -4.36 52196.55 88888.00 2011-04-12 16:30:53.905 102 18283.46 -4.31 52196.47 88888.00 2011-04-12 16:30:54.405 102 18283.42 -4.36 52196.51 88888.00 2011-04-12 16:30:54.905 102 18283.33 -4.29 52196.38 88888.00 2011-04-12 16:30:55.405 102 18283.40 -4.24 52196.35 88888.00 2011-04-12 16:30:55.905 102 18283.44 -4.25 52196.45 88888.00 2011-04-12 16:30:56.405 102 18283.40 -4.15 52196.34 88888.00 2011-04-12 16:30:56.905 102 18283.30 -4.12 52196.28 88888.00 2011-04-12 16:30:57.405 102 18283.33 -3.99 52196.30 88888.00 2011-04-12 16:30:57.905 102 18283.41 -3.96 52196.40 88888.00 2011-04-12 16:30:58.405 102 18283.63 -3.88 52196.53 88888.00 2011-04-12 16:30:58.905 102 18283.67 -3.85 52196.73 88888.00 2011-04-12 16:30:59.405 102 18283.71 -3.81 52196.78 88888.00 2011-04-12 16:30:59.905 102 18283.70 -3.75 52196.63 88888.00 2011-04-12 16:31:00.405 102 18283.74 -3.69 52196.61 88888.00 2011-04-12 16:31:00.905 102 18283.75 -3.60 52196.55 88888.00 2011-04-12 16:31:01.405 102 18283.71 -3.60 52196.55 88888.00 2011-04-12 16:31:01.905 102 18283.63 -3.58 52196.58 88888.00 2011-04-12 16:31:02.405 102 18283.62 -3.57 52196.56 88888.00 2011-04-12 16:31:02.905 102 18283.67 -3.51 52196.64 88888.00 2011-04-12 16:31:03.405 102 18283.65 -3.41 52196.67 88888.00 2011-04-12 16:31:03.905 102 18283.68 -3.44 52196.66 88888.00 2011-04-12 16:31:04.405 102 18283.74 -3.42 52196.66 88888.00 2011-04-12 16:31:04.905 102 18283.73 -3.36 52196.55 88888.00 2011-04-12 16:31:05.405 102 18283.78 -3.37 52196.60 88888.00 2011-04-12 16:31:05.905 102 18283.80 -3.32 52196.57 88888.00 2011-04-12 16:31:06.405 102 18283.74 -3.35 52196.60 88888.00 2011-04-12 16:31:06.905 102 18283.66 -3.33 52196.72 88888.00 2011-04-12 16:31:07.405 102 18283.68 -3.27 52196.70 88888.00 2011-04-12 16:31:07.905 102 18283.66 -3.21 52196.77 88888.00 2011-04-12 16:31:08.405 102 18283.57 -3.19 52196.81 88888.00 2011-04-12 16:31:08.905 102 18283.59 -3.21 52196.89 88888.00 2011-04-12 16:31:09.405 102 18283.55 -3.22 52196.88 88888.00 2011-04-12 16:31:09.905 102 18283.59 -3.16 52196.81 88888.00 2011-04-12 16:31:10.405 102 18283.61 -3.13 52196.75 88888.00 2011-04-12 16:31:10.905 102 18283.50 -3.03 52196.80 88888.00 2011-04-12 16:31:11.405 102 18283.56 -2.98 52196.81 88888.00 2011-04-12 16:31:11.905 102 18283.54 -2.98 52196.80 88888.00 2011-04-12 16:31:12.405 102 18283.55 -3.02 52196.69 88888.00 2011-04-12 16:31:12.905 102 18283.49 -3.11 52196.65 88888.00 2011-04-12 16:31:13.405 102 18283.39 -3.08 52196.68 88888.00 2011-04-12 16:31:13.905 102 18283.40 -3.09 52196.70 88888.00 2011-04-12 16:31:14.405 102 18283.45 -3.11 52196.57 88888.00 2011-04-12 16:31:14.905 102 18283.49 -3.14 52196.68 88888.00 2011-04-12 16:31:15.405 102 18283.54 -3.12 52196.88 88888.00 2011-04-12 16:31:15.905 102 18283.60 -3.07 52196.78 88888.00 2011-04-12 16:31:16.405 102 18283.65 -3.06 52196.79 88888.00 2011-04-12 16:31:16.905 102 18283.64 -2.94 52196.87 88888.00 2011-04-12 16:31:17.405 102 18283.61 -2.84 52196.85 88888.00 2011-04-12 16:31:17.905 102 18283.63 -2.79 52196.74 88888.00 2011-04-12 16:31:18.405 102 18283.51 -2.85 52196.85 88888.00 2011-04-12 16:31:18.905 102 18283.55 -2.91 52196.81 88888.00 2011-04-12 16:31:19.405 102 18283.46 -2.77 52196.82 88888.00 2011-04-12 16:31:19.905 102 18283.51 -2.72 52196.93 88888.00 2011-04-12 16:31:20.405 102 18283.48 -2.89 52197.03 88888.00 2011-04-12 16:31:20.905 102 18283.49 -2.85 52196.98 88888.00 2011-04-12 16:31:21.405 102 18283.57 -2.84 52196.91 88888.00 2011-04-12 16:31:21.905 102 18283.46 -2.89 52196.85 88888.00 2011-04-12 16:31:22.405 102 18283.53 -2.92 52196.92 88888.00 2011-04-12 16:31:22.905 102 18283.45 -2.99 52196.89 88888.00 2011-04-12 16:31:23.405 102 18283.53 -3.01 52196.98 88888.00 2011-04-12 16:31:23.905 102 18283.60 -3.00 52196.98 88888.00 2011-04-12 16:31:24.405 102 18283.37 -3.00 52196.95 88888.00 2011-04-12 16:31:24.905 102 18283.35 -2.94 52196.88 88888.00 2011-04-12 16:31:25.405 102 18283.37 -2.96 52196.90 88888.00 2011-04-12 16:31:25.905 102 18283.30 -2.94 52197.08 88888.00 2011-04-12 16:31:26.405 102 18283.28 -2.96 52197.19 88888.00 2011-04-12 16:31:26.905 102 18283.32 -3.01 52197.14 88888.00 2011-04-12 16:31:27.405 102 18283.38 -3.00 52197.22 88888.00 2011-04-12 16:31:27.905 102 18283.28 -2.96 52197.22 88888.00 2011-04-12 16:31:28.405 102 18283.34 -3.06 52197.14 88888.00 2011-04-12 16:31:28.905 102 18283.34 -3.07 52197.09 88888.00 2011-04-12 16:31:29.405 102 18283.24 -3.08 52197.02 88888.00 2011-04-12 16:31:29.905 102 18283.29 -3.16 52197.08 88888.00 2011-04-12 16:31:30.405 102 18283.29 -3.16 52197.01 88888.00 2011-04-12 16:31:30.905 102 18283.30 -3.24 52196.97 88888.00 2011-04-12 16:31:31.405 102 18283.28 -3.31 52196.98 88888.00 2011-04-12 16:31:31.905 102 18283.33 -3.22 52197.00 88888.00 2011-04-12 16:31:32.405 102 18283.35 -3.14 52197.13 88888.00 2011-04-12 16:31:32.905 102 18283.42 -3.18 52196.99 88888.00 2011-04-12 16:31:33.405 102 18283.42 -3.21 52196.95 88888.00 2011-04-12 16:31:33.905 102 18283.48 -3.11 52196.95 88888.00 2011-04-12 16:31:34.405 102 18283.44 -3.14 52196.98 88888.00 2011-04-12 16:31:34.905 102 18283.43 -3.26 52196.88 88888.00 2011-04-12 16:31:35.405 102 18283.50 -3.31 52196.79 88888.00 2011-04-12 16:31:35.905 102 18283.65 -3.28 52196.88 88888.00 2011-04-12 16:31:36.405 102 18283.66 -3.36 52196.97 88888.00 2011-04-12 16:31:36.905 102 18283.63 -3.36 52196.92 88888.00 2011-04-12 16:31:37.405 102 18283.68 -3.34 52196.95 88888.00 2011-04-12 16:31:37.905 102 18283.57 -3.33 52196.80 88888.00 2011-04-12 16:31:38.405 102 18283.51 -3.41 52196.79 88888.00 2011-04-12 16:31:38.905 102 18283.54 -3.38 52196.88 88888.00 2011-04-12 16:31:39.405 102 18283.61 -3.36 52196.89 88888.00 2011-04-12 16:31:39.905 102 18283.66 -3.32 52196.96 88888.00 2011-04-12 16:31:40.405 102 18283.67 -3.24 52197.00 88888.00 2011-04-12 16:31:40.905 102 18283.49 -3.23 52196.96 88888.00 2011-04-12 16:31:41.405 102 18283.39 -3.10 52196.96 88888.00 2011-04-12 16:31:41.905 102 18283.32 -3.08 52196.90 88888.00 2011-04-12 16:31:42.405 102 18283.39 -3.02 52196.93 88888.00 2011-04-12 16:31:42.905 102 18283.43 -3.04 52196.96 88888.00 2011-04-12 16:31:43.405 102 18283.35 -2.93 52197.02 88888.00 2011-04-12 16:31:43.905 102 18283.33 -2.89 52196.99 88888.00 2011-04-12 16:31:44.405 102 18283.29 -2.97 52196.81 88888.00 2011-04-12 16:31:44.905 102 18283.34 -3.06 52196.68 88888.00 2011-04-12 16:31:45.405 102 18283.42 -3.08 52196.73 88888.00 2011-04-12 16:31:45.905 102 18283.29 -3.10 52196.69 88888.00 2011-04-12 16:31:46.405 102 18283.22 -3.08 52196.73 88888.00 2011-04-12 16:31:46.905 102 18283.16 -3.00 52196.74 88888.00 2011-04-12 16:31:47.405 102 18283.21 -2.94 52196.78 88888.00 2011-04-12 16:31:47.905 102 18283.27 -2.93 52196.88 88888.00 2011-04-12 16:31:48.405 102 18283.26 -2.95 52196.85 88888.00 2011-04-12 16:31:48.905 102 18283.34 -2.97 52196.79 88888.00 2011-04-12 16:31:49.405 102 18283.41 -2.99 52196.81 88888.00 2011-04-12 16:31:49.905 102 18283.49 -2.96 52196.77 88888.00 2011-04-12 16:31:50.405 102 18283.59 -2.90 52196.72 88888.00 2011-04-12 16:31:50.905 102 18283.55 -2.91 52196.79 88888.00 2011-04-12 16:31:51.405 102 18283.59 -2.91 52196.77 88888.00 2011-04-12 16:31:51.905 102 18283.62 -2.86 52196.64 88888.00 2011-04-12 16:31:52.405 102 18283.57 -2.81 52196.57 88888.00 2011-04-12 16:31:52.905 102 18283.55 -2.73 52196.69 88888.00 2011-04-12 16:31:53.405 102 18283.53 -2.66 52196.75 88888.00 2011-04-12 16:31:53.905 102 18283.54 -2.72 52196.78 88888.00 2011-04-12 16:31:54.405 102 18283.64 -2.74 52196.82 88888.00 2011-04-12 16:31:54.905 102 18283.65 -2.77 52196.73 88888.00 2011-04-12 16:31:55.405 102 18283.62 -2.69 52196.67 88888.00 2011-04-12 16:31:55.905 102 18283.65 -2.60 52196.69 88888.00 2011-04-12 16:31:56.405 102 18283.72 -2.61 52196.73 88888.00 2011-04-12 16:31:56.905 102 18283.98 -2.68 52196.72 88888.00 2011-04-12 16:31:57.405 102 18283.81 -2.65 52196.74 88888.00 2011-04-12 16:31:57.905 102 18283.75 -2.52 52196.81 88888.00 2011-04-12 16:31:58.405 102 18283.86 -2.54 52196.87 88888.00 2011-04-12 16:31:58.905 102 18283.64 -2.51 52196.97 88888.00 2011-04-12 16:31:59.405 102 18283.57 -2.52 52196.92 88888.00 2011-04-12 16:31:59.905 102 18283.60 -2.52 52196.86 88888.00 2011-04-12 16:32:00.405 102 18283.62 -2.54 52196.91 88888.00 2011-04-12 16:32:00.905 102 18283.66 -2.55 52196.99 88888.00 2011-04-12 16:32:01.405 102 18283.62 -2.58 52196.90 88888.00 2011-04-12 16:32:01.905 102 18283.57 -2.60 52196.92 88888.00 2011-04-12 16:32:02.405 102 18283.59 -2.62 52196.95 88888.00 2011-04-12 16:32:02.905 102 18283.68 -2.59 52197.00 88888.00 2011-04-12 16:32:03.405 102 18283.67 -2.44 52196.96 88888.00 2011-04-12 16:32:03.905 102 18283.60 -2.48 52197.03 88888.00 2011-04-12 16:32:04.405 102 18283.54 -2.48 52197.09 88888.00 2011-04-12 16:32:04.905 102 18283.70 -2.43 52197.07 88888.00 2011-04-12 16:32:05.405 102 18283.70 -2.42 52196.95 88888.00 2011-04-12 16:32:05.905 102 18283.50 -2.48 52196.82 88888.00 2011-04-12 16:32:06.405 102 18283.44 -2.46 52196.91 88888.00 2011-04-12 16:32:06.905 102 18283.59 -2.35 52196.95 88888.00 2011-04-12 16:32:07.405 102 18283.54 -2.34 52196.91 88888.00 2011-04-12 16:32:07.905 102 18283.44 -2.40 52196.86 88888.00 2011-04-12 16:32:08.405 102 18283.43 -2.39 52196.93 88888.00 2011-04-12 16:32:08.905 102 18283.49 -2.41 52196.92 88888.00 2011-04-12 16:32:09.405 102 18283.54 -2.42 52196.95 88888.00 2011-04-12 16:32:09.905 102 18283.49 -2.42 52197.04 88888.00 2011-04-12 16:32:10.405 102 18283.44 -2.44 52196.98 88888.00 2011-04-12 16:32:10.905 102 18283.34 -2.42 52196.97 88888.00 2011-04-12 16:32:11.405 102 18283.22 -2.52 52196.98 88888.00 2011-04-12 16:32:11.905 102 18283.20 -2.54 52196.97 88888.00 2011-04-12 16:32:12.405 102 18283.17 -2.55 52196.98 88888.00 2011-04-12 16:32:12.905 102 18283.17 -2.55 52197.04 88888.00 2011-04-12 16:32:13.405 102 18283.20 -2.55 52197.01 88888.00 2011-04-12 16:32:13.905 102 18283.33 -2.55 52197.08 88888.00 2011-04-12 16:32:14.405 102 18283.26 -2.56 52197.16 88888.00 2011-04-12 16:32:14.905 102 18283.17 -2.62 52197.13 88888.00 2011-04-12 16:32:15.405 102 18283.19 -2.68 52197.07 88888.00 2011-04-12 16:32:15.905 102 18283.23 -2.70 52197.10 88888.00 2011-04-12 16:32:16.405 102 18283.18 -2.71 52197.02 88888.00 2011-04-12 16:32:16.905 102 18283.17 -2.76 52197.02 88888.00 2011-04-12 16:32:17.405 102 18283.29 -2.74 52197.01 88888.00 2011-04-12 16:32:17.905 102 18283.20 -2.67 52196.98 88888.00 2011-04-12 16:32:18.405 102 18283.13 -2.72 52196.86 88888.00 2011-04-12 16:32:18.905 102 18283.11 -2.78 52196.92 88888.00 2011-04-12 16:32:19.405 102 18283.19 -2.81 52197.05 88888.00 2011-04-12 16:32:19.905 102 18283.13 -2.80 52197.19 88888.00 2011-04-12 16:32:20.405 102 18283.09 -2.77 52197.20 88888.00 2011-04-12 16:32:20.905 102 18283.12 -2.77 52197.14 88888.00 2011-04-12 16:32:21.405 102 18283.11 -2.79 52197.08 88888.00 2011-04-12 16:32:21.905 102 18283.22 -2.90 52197.10 88888.00 2011-04-12 16:32:22.405 102 18283.24 -2.78 52197.08 88888.00 2011-04-12 16:32:22.905 102 18283.26 -2.73 52196.99 88888.00 2011-04-12 16:32:23.405 102 18283.30 -2.72 52196.92 88888.00 2011-04-12 16:32:23.905 102 18283.20 -2.73 52196.91 88888.00 2011-04-12 16:32:24.405 102 18283.22 -2.68 52196.92 88888.00 2011-04-12 16:32:24.905 102 18283.22 -2.61 52197.02 88888.00 2011-04-12 16:32:25.405 102 18283.39 -2.53 52197.01 88888.00 2011-04-12 16:32:25.905 102 18283.38 -2.53 52196.98 88888.00 2011-04-12 16:32:26.405 102 18283.26 -2.53 52197.03 88888.00 2011-04-12 16:32:26.905 102 18283.21 -2.40 52197.01 88888.00 2011-04-12 16:32:27.405 102 18283.23 -2.35 52197.04 88888.00 2011-04-12 16:32:27.905 102 18283.24 -2.39 52197.07 88888.00 2011-04-12 16:32:28.405 102 18283.20 -2.42 52196.95 88888.00 2011-04-12 16:32:28.905 102 18283.15 -2.33 52197.04 88888.00 2011-04-12 16:32:29.405 102 18283.16 -2.31 52197.11 88888.00 2011-04-12 16:32:29.905 102 18283.26 -2.40 52197.02 88888.00 2011-04-12 16:32:30.405 102 18283.27 -2.48 52197.04 88888.00 2011-04-12 16:32:30.905 102 18283.32 -2.40 52197.11 88888.00 2011-04-12 16:32:31.405 102 18283.33 -2.43 52197.05 88888.00 2011-04-12 16:32:31.905 102 18283.38 -2.46 52196.98 88888.00 2011-04-12 16:32:32.405 102 18283.30 -2.38 52196.93 88888.00 2011-04-12 16:32:32.905 102 18283.38 -2.38 52197.01 88888.00 2011-04-12 16:32:33.405 102 18283.35 -2.36 52197.07 88888.00 2011-04-12 16:32:33.905 102 18283.28 -2.27 52197.03 88888.00 2011-04-12 16:32:34.405 102 18283.23 -2.28 52197.05 88888.00 2011-04-12 16:32:34.905 102 18283.35 -2.27 52197.13 88888.00 2011-04-12 16:32:35.405 102 18283.27 -2.10 52197.18 88888.00 2011-04-12 16:32:35.905 102 18283.16 -2.22 52197.24 88888.00 2011-04-12 16:32:36.405 102 18283.24 -2.09 52197.15 88888.00 2011-04-12 16:32:36.905 102 18283.23 -1.98 52197.01 88888.00 2011-04-12 16:32:37.405 102 18283.22 -2.04 52197.05 88888.00 2011-04-12 16:32:37.905 102 18283.29 -1.89 52196.95 88888.00 2011-04-12 16:32:38.405 102 18283.33 -2.02 52197.00 88888.00 2011-04-12 16:32:38.905 102 18283.32 -1.94 52196.92 88888.00 2011-04-12 16:32:39.405 102 18283.39 -1.91 52196.86 88888.00 2011-04-12 16:32:39.905 102 18283.41 -1.94 52196.89 88888.00 2011-04-12 16:32:40.405 102 18283.41 -1.88 52196.92 88888.00 2011-04-12 16:32:40.905 102 18283.34 -1.94 52196.86 88888.00 2011-04-12 16:32:41.405 102 18283.34 -1.80 52196.89 88888.00 2011-04-12 16:32:41.905 102 18283.39 -1.91 52196.95 88888.00 2011-04-12 16:32:42.405 102 18283.34 -1.65 52196.81 88888.00 2011-04-12 16:32:42.905 102 18283.33 -1.80 52196.90 88888.00 2011-04-12 16:32:43.405 102 18283.34 -1.69 52197.00 88888.00 2011-04-12 16:32:43.905 102 18283.35 -1.79 52196.96 88888.00 2011-04-12 16:32:44.405 102 18283.37 -1.58 52197.04 88888.00 2011-04-12 16:32:44.905 102 18283.44 -1.75 52197.11 88888.00 2011-04-12 16:32:45.405 102 18283.41 -1.53 52197.03 88888.00 2011-04-12 16:32:45.905 102 18283.41 -1.71 52196.87 88888.00 2011-04-12 16:32:46.405 102 18283.38 -1.49 52196.85 88888.00 2011-04-12 16:32:46.905 102 18283.35 -1.64 52196.88 88888.00 2011-04-12 16:32:47.405 102 18283.42 -1.57 52196.97 88888.00 2011-04-12 16:32:47.905 102 18283.42 -1.79 52197.05 88888.00 2011-04-12 16:32:48.405 102 18283.37 -1.68 52196.96 88888.00 2011-04-12 16:32:48.905 102 18283.46 -1.90 52197.01 88888.00 2011-04-12 16:32:49.405 102 18283.42 -1.86 52196.93 88888.00 2011-04-12 16:32:49.905 102 18283.45 -2.02 52196.87 88888.00 2011-04-12 16:32:50.405 102 18283.48 -2.09 52196.90 88888.00 2011-04-12 16:32:50.905 102 18283.42 -2.07 52196.91 88888.00 2011-04-12 16:32:51.405 102 18283.45 -2.16 52196.99 88888.00 2011-04-12 16:32:51.905 102 18283.60 -2.12 52197.04 88888.00 2011-04-12 16:32:52.405 102 18283.66 -2.21 52197.05 88888.00 2011-04-12 16:32:52.905 102 18283.68 -2.20 52197.04 88888.00 2011-04-12 16:32:53.405 102 18283.68 -2.20 52197.02 88888.00 2011-04-12 16:32:53.905 102 18283.63 -2.24 52197.02 88888.00 2011-04-12 16:32:54.405 102 18283.64 -2.27 52197.07 88888.00 2011-04-12 16:32:54.905 102 18283.65 -2.25 52197.04 88888.00 2011-04-12 16:32:55.405 102 18283.59 -2.27 52197.07 88888.00 2011-04-12 16:32:55.905 102 18283.60 -2.30 52197.07 88888.00 2011-04-12 16:32:56.405 102 18283.62 -2.27 52197.04 88888.00 2011-04-12 16:32:56.905 102 18283.64 -2.35 52197.02 88888.00 2011-04-12 16:32:57.405 102 18283.64 -2.37 52196.99 88888.00 2011-04-12 16:32:57.905 102 18283.76 -2.45 52196.97 88888.00 2011-04-12 16:32:58.405 102 18283.78 -2.47 52196.99 88888.00 2011-04-12 16:32:58.905 102 18283.77 -2.43 52197.13 88888.00 2011-04-12 16:32:59.405 102 18283.63 -2.40 52197.09 88888.00 2011-04-12 16:32:59.905 102 18283.72 -2.48 52196.98 88888.00 2011-04-12 16:33:00.405 102 18283.63 -2.49 52196.90 88888.00 2011-04-12 16:33:00.905 102 18283.63 -2.48 52196.96 88888.00 2011-04-12 16:33:01.405 102 18283.62 -2.39 52197.01 88888.00 2011-04-12 16:33:01.905 102 18283.63 -2.36 52197.05 88888.00 2011-04-12 16:33:02.405 102 18283.66 -2.41 52197.02 88888.00 2011-04-12 16:33:02.905 102 18283.61 -2.47 52196.98 88888.00 2011-04-12 16:33:03.405 102 18283.55 -2.47 52196.97 88888.00 2011-04-12 16:33:03.905 102 18283.61 -2.47 52197.00 88888.00 2011-04-12 16:33:04.405 102 18283.63 -2.54 52197.13 88888.00 2011-04-12 16:33:04.905 102 18283.56 -2.61 52197.16 88888.00 2011-04-12 16:33:05.405 102 18283.59 -2.77 52197.05 88888.00 2011-04-12 16:33:05.905 102 18283.53 -2.82 52197.02 88888.00 2011-04-12 16:33:06.405 102 18283.53 -2.80 52197.07 88888.00 2011-04-12 16:33:06.905 102 18283.50 -2.84 52197.07 88888.00 2011-04-12 16:33:07.405 102 18283.61 -2.81 52197.02 88888.00 2011-04-12 16:33:07.905 102 18283.68 -2.80 52197.02 88888.00 2011-04-12 16:33:08.405 102 18283.54 -2.84 52197.00 88888.00 2011-04-12 16:33:08.905 102 18283.59 -2.75 52197.00 88888.00 2011-04-12 16:33:09.405 102 18283.55 -2.71 52197.12 88888.00 2011-04-12 16:33:09.905 102 18283.59 -2.81 52197.02 88888.00 2011-04-12 16:33:10.405 102 18283.54 -2.90 52197.05 88888.00 2011-04-12 16:33:10.905 102 18283.42 -2.94 52197.07 88888.00 2011-04-12 16:33:11.405 102 18283.32 -2.88 52197.05 88888.00 2011-04-12 16:33:11.905 102 18283.33 -2.80 52197.01 88888.00 2011-04-12 16:33:12.405 102 18283.31 -2.77 52196.95 88888.00 2011-04-12 16:33:12.905 102 18283.37 -2.70 52196.80 88888.00 2011-04-12 16:33:13.405 102 18283.43 -2.68 52196.78 88888.00 2011-04-12 16:33:13.905 102 18283.43 -2.68 52197.04 88888.00 2011-04-12 16:33:14.405 102 18283.46 -2.64 52197.14 88888.00 2011-04-12 16:33:14.905 102 18283.38 -2.73 52197.14 88888.00 2011-04-12 16:33:15.405 102 18283.34 -2.75 52197.05 88888.00 2011-04-12 16:33:15.905 102 18283.28 -2.68 52197.03 88888.00 2011-04-12 16:33:16.405 102 18283.30 -2.62 52197.05 88888.00 2011-04-12 16:33:16.905 102 18283.33 -2.60 52197.12 88888.00 2011-04-12 16:33:17.405 102 18283.28 -2.62 52197.14 88888.00 2011-04-12 16:33:17.905 102 18283.23 -2.69 52197.12 88888.00 2011-04-12 16:33:18.405 102 18283.34 -2.72 52197.11 88888.00 2011-04-12 16:33:18.905 102 18283.32 -2.67 52197.21 88888.00 2011-04-12 16:33:19.405 102 18283.23 -2.62 52197.10 88888.00 2011-04-12 16:33:19.905 102 18283.28 -2.66 52197.04 88888.00 2011-04-12 16:33:20.405 102 18283.29 -2.71 52197.20 88888.00 2011-04-12 16:33:20.905 102 18283.22 -2.71 52197.15 88888.00 2011-04-12 16:33:21.405 102 18283.24 -2.65 52197.14 88888.00 2011-04-12 16:33:21.905 102 18283.27 -2.63 52197.15 88888.00 2011-04-12 16:33:22.405 102 18283.19 -2.63 52197.23 88888.00 2011-04-12 16:33:22.905 102 18283.21 -2.68 52197.28 88888.00 2011-04-12 16:33:23.405 102 18283.13 -2.70 52197.43 88888.00 2011-04-12 16:33:23.905 102 18283.10 -2.70 52197.26 88888.00 2011-04-12 16:33:24.405 102 18283.10 -2.70 52197.22 88888.00 2011-04-12 16:33:24.905 102 18283.21 -2.74 52197.25 88888.00 2011-04-12 16:33:25.405 102 18283.22 -2.75 52197.32 88888.00 2011-04-12 16:33:25.905 102 18283.24 -2.79 52197.40 88888.00 2011-04-12 16:33:26.405 102 18283.17 -2.70 52197.43 88888.00 2011-04-12 16:33:26.905 102 18283.23 -2.73 52197.35 88888.00 2011-04-12 16:33:27.405 102 18283.22 -2.70 52197.39 88888.00 2011-04-12 16:33:27.905 102 18283.20 -2.77 52197.37 88888.00 2011-04-12 16:33:28.405 102 18283.13 -2.78 52197.42 88888.00 2011-04-12 16:33:28.905 102 18283.17 -2.74 52197.33 88888.00 2011-04-12 16:33:29.405 102 18283.20 -2.70 52197.28 88888.00 2011-04-12 16:33:29.905 102 18283.10 -2.74 52197.13 88888.00 2011-04-12 16:33:30.405 102 18283.07 -2.68 52197.04 88888.00 2011-04-12 16:33:30.905 102 18283.13 -2.67 52197.07 88888.00 2011-04-12 16:33:31.405 102 18283.19 -2.62 52197.08 88888.00 2011-04-12 16:33:31.905 102 18283.22 -2.60 52197.16 88888.00 2011-04-12 16:33:32.405 102 18283.21 -2.68 52197.15 88888.00 2011-04-12 16:33:32.905 102 18283.23 -2.70 52197.13 88888.00 2011-04-12 16:33:33.405 102 18283.22 -2.59 52197.10 88888.00 2011-04-12 16:33:33.905 102 18283.19 -2.51 52197.00 88888.00 2011-04-12 16:33:34.405 102 18283.27 -2.46 52197.05 88888.00 2011-04-12 16:33:34.905 102 18283.30 -2.49 52197.03 88888.00 2011-04-12 16:33:35.405 102 18283.30 -2.43 52197.11 88888.00 2011-04-12 16:33:35.905 102 18283.27 -2.36 52197.28 88888.00 2011-04-12 16:33:36.405 102 18283.17 -2.38 52197.34 88888.00 2011-04-12 16:33:36.905 102 18283.09 -2.48 52197.31 88888.00 2011-04-12 16:33:37.405 102 18283.10 -2.45 52197.33 88888.00 2011-04-12 16:33:37.905 102 18283.07 -2.49 52197.39 88888.00 2011-04-12 16:33:38.405 102 18283.02 -2.52 52197.37 88888.00 2011-04-12 16:33:38.905 102 18282.95 -2.52 52197.33 88888.00 2011-04-12 16:33:39.405 102 18283.01 -2.49 52197.25 88888.00 2011-04-12 16:33:39.905 102 18283.18 -2.40 52197.32 88888.00 2011-04-12 16:33:40.405 102 18283.16 -2.41 52197.33 88888.00 2011-04-12 16:33:40.905 102 18283.07 -2.40 52197.28 88888.00 2011-04-12 16:33:41.405 102 18283.05 -2.37 52197.36 88888.00 2011-04-12 16:33:41.905 102 18283.10 -2.44 52197.37 88888.00 2011-04-12 16:33:42.405 102 18283.07 -2.45 52197.28 88888.00 2011-04-12 16:33:42.905 102 18283.00 -2.51 52197.28 88888.00 2011-04-12 16:33:43.405 102 18282.92 -2.56 52197.35 88888.00 2011-04-12 16:33:43.905 102 18282.91 -2.49 52197.40 88888.00 2011-04-12 16:33:44.405 102 18282.97 -2.47 52197.42 88888.00 2011-04-12 16:33:44.905 102 18282.87 -2.46 52197.45 88888.00 2011-04-12 16:33:45.405 102 18282.81 -2.55 52197.48 88888.00 2011-04-12 16:33:45.905 102 18282.81 -2.68 52197.45 88888.00 2011-04-12 16:33:46.405 102 18282.81 -2.76 52197.38 88888.00 2011-04-12 16:33:46.905 102 18282.83 -2.80 52197.45 88888.00 2011-04-12 16:33:47.405 102 18282.96 -2.80 52197.38 88888.00 2011-04-12 16:33:47.905 102 18282.86 -2.82 52197.36 88888.00 2011-04-12 16:33:48.405 102 18282.79 -2.93 52197.54 88888.00 2011-04-12 16:33:48.905 102 18282.87 -2.85 52197.47 88888.00 2011-04-12 16:33:49.405 102 18282.81 -2.85 52197.42 88888.00 2011-04-12 16:33:49.905 102 18282.69 -2.80 52197.46 88888.00 2011-04-12 16:33:50.405 102 18282.64 -2.78 52197.45 88888.00 2011-04-12 16:33:50.905 102 18282.69 -2.70 52197.44 88888.00 2011-04-12 16:33:51.405 102 18282.61 -2.67 52197.37 88888.00 2011-04-12 16:33:51.905 102 18282.53 -2.68 52197.39 88888.00 2011-04-12 16:33:52.405 102 18282.48 -2.64 52197.54 88888.00 2011-04-12 16:33:52.905 102 18282.43 -2.62 52197.59 88888.00 2011-04-12 16:33:53.405 102 18282.34 -2.64 52197.67 88888.00 2011-04-12 16:33:53.905 102 18282.35 -2.58 52197.67 88888.00 2011-04-12 16:33:54.405 102 18282.35 -2.52 52197.66 88888.00 2011-04-12 16:33:54.905 102 18282.47 -2.43 52197.67 88888.00 2011-04-12 16:33:55.405 102 18282.43 -2.43 52197.65 88888.00 2011-04-12 16:33:55.905 102 18282.25 -2.54 52197.68 88888.00 2011-04-12 16:33:56.405 102 18282.30 -2.55 52197.69 88888.00 2011-04-12 16:33:56.905 102 18282.39 -2.47 52197.63 88888.00 2011-04-12 16:33:57.405 102 18282.40 -2.43 52197.71 88888.00 2011-04-12 16:33:57.905 102 18282.35 -2.39 52197.69 88888.00 2011-04-12 16:33:58.405 102 18282.31 -2.38 52197.68 88888.00 2011-04-12 16:33:58.905 102 18282.31 -2.41 52197.78 88888.00 2011-04-12 16:33:59.405 102 18282.37 -2.43 52197.68 88888.00 2011-04-12 16:33:59.905 102 18282.28 -2.36 52197.58 88888.00 2011-04-12 16:34:00.405 102 18282.20 -2.37 52197.51 88888.00 2011-04-12 16:34:00.905 102 18282.22 -2.54 52197.57 88888.00 2011-04-12 16:34:01.405 102 18282.19 -2.47 52197.63 88888.00 2011-04-12 16:34:01.905 102 18282.30 -2.38 52197.70 88888.00 2011-04-12 16:34:02.405 102 18282.24 -2.42 52197.77 88888.00 2011-04-12 16:34:02.905 102 18282.16 -2.43 52197.70 88888.00 2011-04-12 16:34:03.405 102 18282.18 -2.35 52197.71 88888.00 2011-04-12 16:34:03.905 102 18282.07 -2.27 52197.82 88888.00 2011-04-12 16:34:04.405 102 18281.98 -2.29 52197.81 88888.00 2011-04-12 16:34:04.905 102 18282.02 -2.31 52197.74 88888.00 2011-04-12 16:34:05.405 102 18282.02 -2.18 52197.74 88888.00 2011-04-12 16:34:05.905 102 18282.04 -2.26 52197.76 88888.00 2011-04-12 16:34:06.405 102 18282.05 -2.33 52197.71 88888.00 2011-04-12 16:34:06.905 102 18282.04 -2.29 52197.80 88888.00 2011-04-12 16:34:07.405 102 18282.13 -2.42 52197.81 88888.00 2011-04-12 16:34:07.905 102 18282.14 -2.39 52197.82 88888.00 2011-04-12 16:34:08.405 102 18282.13 -2.12 52197.79 88888.00 2011-04-12 16:34:08.905 102 18282.15 -2.15 52197.80 88888.00 2011-04-12 16:34:09.405 102 18282.12 -2.21 52197.78 88888.00 2011-04-12 16:34:09.905 102 18282.00 -2.22 52197.71 88888.00 2011-04-12 16:34:10.405 102 18282.08 -2.30 52197.68 88888.00 2011-04-12 16:34:10.905 102 18282.09 -2.30 52197.61 88888.00 2011-04-12 16:34:11.405 102 18282.01 -2.27 52197.72 88888.00 2011-04-12 16:34:11.905 102 18282.03 -2.28 52197.78 88888.00 2011-04-12 16:34:12.405 102 18282.10 -2.33 52197.76 88888.00 2011-04-12 16:34:12.905 102 18282.09 -2.31 52197.71 88888.00 2011-04-12 16:34:13.405 102 18282.05 -2.35 52197.68 88888.00 2011-04-12 16:34:13.905 102 18282.11 -2.35 52197.65 88888.00 2011-04-12 16:34:14.405 102 18282.11 -2.22 52197.56 88888.00 2011-04-12 16:34:14.905 102 18282.18 -2.28 52197.62 88888.00 2011-04-12 16:34:15.405 102 18282.21 -2.32 52197.58 88888.00 2011-04-12 16:34:15.905 102 18282.21 -2.32 52197.58 88888.00 2011-04-12 16:34:16.405 102 18282.13 -2.36 52197.62 88888.00 2011-04-12 16:34:16.905 102 18282.19 -2.42 52197.54 88888.00 2011-04-12 16:34:17.405 102 18282.07 -2.45 52197.43 88888.00 2011-04-12 16:34:17.905 102 18282.21 -2.35 52197.47 88888.00 2011-04-12 16:34:18.405 102 18282.23 -2.49 52197.42 88888.00 2011-04-12 16:34:18.905 102 18282.24 -2.57 52197.40 88888.00 2011-04-12 16:34:19.405 102 18282.21 -2.59 52197.53 88888.00 2011-04-12 16:34:19.905 102 18282.24 -2.52 52197.54 88888.00 2011-04-12 16:34:20.405 102 18282.19 -2.53 52197.50 88888.00 2011-04-12 16:34:20.905 102 18282.22 -2.60 52197.62 88888.00 2011-04-12 16:34:21.405 102 18282.24 -2.60 52197.66 88888.00 2011-04-12 16:34:21.905 102 18282.32 -2.51 52197.68 88888.00 2011-04-12 16:34:22.405 102 18282.24 -2.51 52197.71 88888.00 2011-04-12 16:34:22.905 102 18282.14 -2.48 52197.69 88888.00 2011-04-12 16:34:23.405 102 18282.14 -2.51 52197.69 88888.00 2011-04-12 16:34:23.905 102 18282.32 -2.43 52197.68 88888.00 2011-04-12 16:34:24.405 102 18282.11 -2.44 52197.63 88888.00 2011-04-12 16:34:24.905 102 18282.05 -2.46 52197.57 88888.00 2011-04-12 16:34:25.405 102 18282.14 -2.41 52197.46 88888.00 2011-04-12 16:34:25.905 102 18282.09 -2.39 52197.45 88888.00 2011-04-12 16:34:26.405 102 18282.10 -2.43 52197.47 88888.00 2011-04-12 16:34:26.905 102 18282.16 -2.45 52197.54 88888.00 2011-04-12 16:34:27.405 102 18282.20 -2.47 52197.54 88888.00 2011-04-12 16:34:27.905 102 18282.12 -2.48 52197.55 88888.00 2011-04-12 16:34:28.405 102 18282.12 -2.49 52197.54 88888.00 2011-04-12 16:34:28.905 102 18282.11 -2.41 52197.67 88888.00 2011-04-12 16:34:29.405 102 18282.21 -2.39 52197.70 88888.00 2011-04-12 16:34:29.905 102 18282.15 -2.39 52197.74 88888.00 2011-04-12 16:34:30.405 102 18282.12 -2.43 52197.78 88888.00 2011-04-12 16:34:30.905 102 18282.18 -2.41 52197.72 88888.00 2011-04-12 16:34:31.405 102 18282.22 -2.36 52197.74 88888.00 2011-04-12 16:34:31.905 102 18282.19 -2.41 52197.83 88888.00 2011-04-12 16:34:32.405 102 18282.21 -2.36 52197.86 88888.00 2011-04-12 16:34:32.905 102 18282.25 -2.33 52197.84 88888.00 2011-04-12 16:34:33.405 102 18282.23 -2.42 52197.83 88888.00 2011-04-12 16:34:33.905 102 18282.22 -2.39 52197.83 88888.00 2011-04-12 16:34:34.405 102 18282.22 -2.39 52197.83 88888.00 2011-04-12 16:34:34.905 102 18282.18 -2.34 52197.62 88888.00 2011-04-12 16:34:35.405 102 18282.22 -2.38 52197.56 88888.00 2011-04-12 16:34:35.905 102 18282.24 -2.27 52197.62 88888.00 2011-04-12 16:34:36.405 102 18282.19 -2.18 52197.61 88888.00 2011-04-12 16:34:36.905 102 18281.98 -2.27 52197.58 88888.00 2011-04-12 16:34:37.405 102 18282.09 -2.27 52197.57 88888.00 2011-04-12 16:34:37.905 102 18282.14 -2.25 52197.59 88888.00 2011-04-12 16:34:38.405 102 18282.09 -2.30 52197.67 88888.00 2011-04-12 16:34:38.905 102 18282.13 -2.25 52197.60 88888.00 2011-04-12 16:34:39.405 102 18282.15 -2.23 52197.68 88888.00 2011-04-12 16:34:39.905 102 18282.16 -2.28 52197.76 88888.00 2011-04-12 16:34:40.405 102 18282.30 -2.16 52197.61 88888.00 2011-04-12 16:34:40.905 102 18282.21 -2.15 52197.77 88888.00 2011-04-12 16:34:41.405 102 18282.15 -2.10 52197.79 88888.00 2011-04-12 16:34:41.905 102 18282.09 -2.02 52197.67 88888.00 2011-04-12 16:34:42.405 102 18282.10 -2.15 52197.59 88888.00 2011-04-12 16:34:42.905 102 18282.10 -2.11 52197.55 88888.00 2011-04-12 16:34:43.405 102 18282.14 -2.04 52197.68 88888.00 2011-04-12 16:34:43.905 102 18282.18 -2.09 52197.74 88888.00 2011-04-12 16:34:44.405 102 18282.19 -2.02 52197.71 88888.00 2011-04-12 16:34:44.905 102 18282.12 -2.10 52197.67 88888.00 2011-04-12 16:34:45.405 102 18281.99 -2.08 52197.59 88888.00 2011-04-12 16:34:45.905 102 18281.96 -2.01 52197.76 88888.00 2011-04-12 16:34:46.405 102 18281.96 -2.16 52197.83 88888.00 2011-04-12 16:34:46.905 102 18281.93 -2.20 52197.71 88888.00 2011-04-12 16:34:47.405 102 18281.82 -2.20 52197.65 88888.00 2011-04-12 16:34:47.905 102 18281.82 -2.18 52197.61 88888.00 2011-04-12 16:34:48.405 102 18281.81 -2.09 52197.69 88888.00 2011-04-12 16:34:48.905 102 18281.81 -2.05 52197.86 88888.00 2011-04-12 16:34:49.405 102 18281.89 -1.96 52197.88 88888.00 2011-04-12 16:34:49.905 102 18281.90 -1.98 52197.84 88888.00 2011-04-12 16:34:50.405 102 18281.82 -2.08 52197.88 88888.00 2011-04-12 16:34:50.905 102 18282.09 -1.94 52198.02 88888.00 2011-04-12 16:34:51.405 102 18281.86 -2.03 52197.98 88888.00 2011-04-12 16:34:51.905 102 18281.68 -2.00 52197.96 88888.00 2011-04-12 16:34:52.405 102 18281.76 -2.05 52197.92 88888.00 2011-04-12 16:34:52.905 102 18281.60 -2.08 52197.85 88888.00 2011-04-12 16:34:53.405 102 18281.70 -1.98 52197.84 88888.00 2011-04-12 16:34:53.905 102 18281.81 -2.06 52197.78 88888.00 2011-04-12 16:34:54.405 102 18281.87 -1.97 52197.77 88888.00 2011-04-12 16:34:54.905 102 18281.80 -1.94 52197.79 88888.00 2011-04-12 16:34:55.405 102 18281.77 -1.90 52197.80 88888.00 2011-04-12 16:34:55.905 102 18281.81 -1.78 52197.78 88888.00 2011-04-12 16:34:56.405 102 18281.83 -1.94 52197.86 88888.00 2011-04-12 16:34:56.905 102 18281.63 -1.80 52197.79 88888.00 2011-04-12 16:34:57.405 102 18281.46 -1.94 52197.69 88888.00 2011-04-12 16:34:57.905 102 18281.72 -1.81 52197.79 88888.00 2011-04-12 16:34:58.405 102 18281.89 -1.88 52197.92 88888.00 2011-04-12 16:34:58.905 102 18282.01 -1.76 52197.83 88888.00 2011-04-12 16:34:59.405 102 18281.97 -1.76 52197.80 88888.00 2011-04-12 16:34:59.905 102 18281.85 -1.66 52197.86 88888.00 2011-04-12 16:35:00.405 102 18281.82 -1.71 52197.94 88888.00 2011-04-12 16:35:00.905 102 18281.88 -1.63 52197.93 88888.00 2011-04-12 16:35:01.405 102 18281.75 -1.68 52198.02 88888.00 2011-04-12 16:35:01.905 102 18281.67 -1.48 52198.12 88888.00 2011-04-12 16:35:02.405 102 18281.91 -1.58 52198.18 88888.00 2011-04-12 16:35:02.905 102 18281.91 -1.27 52198.16 88888.00 2011-04-12 16:35:03.405 102 18281.89 -1.49 52198.06 88888.00 2011-04-12 16:35:03.905 102 18281.98 -1.33 52198.01 88888.00 2011-04-12 16:35:04.405 102 18281.89 -1.27 52197.97 88888.00 2011-04-12 16:35:04.905 102 18281.80 -1.43 52198.03 88888.00 2011-04-12 16:35:05.405 102 18281.85 -1.10 52198.13 88888.00 2011-04-12 16:35:05.905 102 18281.88 -1.24 52198.25 88888.00 2011-04-12 16:35:06.405 102 18281.81 -1.21 52198.17 88888.00 2011-04-12 16:35:06.905 102 18281.75 -0.90 52198.11 88888.00 2011-04-12 16:35:07.405 102 18281.75 -1.12 52198.06 88888.00 2011-04-12 16:35:07.905 102 18281.77 -1.20 52197.95 88888.00 2011-04-12 16:35:08.405 102 18281.80 -0.81 52197.93 88888.00 2011-04-12 16:35:08.905 102 18281.85 -0.80 52198.08 88888.00 2011-04-12 16:35:09.405 102 18281.75 -1.10 52198.19 88888.00 2011-04-12 16:35:09.905 102 18281.82 -1.04 52198.15 88888.00 2011-04-12 16:35:10.405 102 18281.85 -0.61 52198.06 88888.00 2011-04-12 16:35:10.905 102 18281.75 -0.71 52198.15 88888.00 2011-04-12 16:35:11.405 102 18281.74 -1.03 52198.14 88888.00 2011-04-12 16:35:11.905 102 18281.76 -0.89 52198.12 88888.00 2011-04-12 16:35:12.405 102 18281.76 -0.49 52198.25 88888.00 2011-04-12 16:35:12.905 102 18281.76 -0.21 52198.26 88888.00 2011-04-12 16:35:13.405 102 18281.77 -0.36 52198.09 88888.00 2011-04-12 16:35:13.905 102 18281.83 -0.60 52198.08 88888.00 2011-04-12 16:35:14.405 102 18281.86 -0.86 52198.36 88888.00 2011-04-12 16:35:14.905 102 18281.89 -0.70 52198.38 88888.00 2011-04-12 16:35:15.405 102 18281.92 -0.46 52198.28 88888.00 2011-04-12 16:35:15.905 102 18281.79 -0.20 52198.19 88888.00 2011-04-12 16:35:16.405 102 18281.60 -0.09 52198.25 88888.00 2011-04-12 16:35:16.905 102 18281.76 -0.12 52198.24 88888.00 2011-04-12 16:35:17.405 102 18281.87 -0.34 52198.26 88888.00 2011-04-12 16:35:17.905 102 18281.83 -0.45 52198.20 88888.00 2011-04-12 16:35:18.405 102 18281.92 -0.66 52198.25 88888.00 2011-04-12 16:35:18.905 102 18281.86 -0.80 52198.34 88888.00 2011-04-12 16:35:19.405 102 18281.80 -0.60 52198.27 88888.00 2011-04-12 16:35:19.905 102 18281.83 -0.31 52198.14 88888.00 2011-04-12 16:35:20.405 102 18281.80 -0.10 52198.00 88888.00 2011-04-12 16:35:20.905 102 18281.83 -0.04 52198.08 88888.00 2011-04-12 16:35:21.405 102 18281.80 0.02 52198.20 88888.00 2011-04-12 16:35:21.905 102 18281.80 -0.02 52198.19 88888.00 2011-04-12 16:35:22.405 102 18281.82 -0.01 52198.21 88888.00 2011-04-12 16:35:22.905 102 18281.86 0.01 52198.12 88888.00 2011-04-12 16:35:23.405 102 18281.71 0.05 52198.04 88888.00 2011-04-12 16:35:23.905 102 18281.65 0.04 52198.05 88888.00 2011-04-12 16:35:24.405 102 18281.67 -0.01 52198.09 88888.00 2011-04-12 16:35:24.905 102 18281.77 -0.04 52198.12 88888.00 2011-04-12 16:35:25.405 102 18281.75 -0.09 52198.04 88888.00 2011-04-12 16:35:25.905 102 18281.75 0.02 52198.01 88888.00 2011-04-12 16:35:26.405 102 18281.72 0.05 52198.06 88888.00 2011-04-12 16:35:26.905 102 18281.75 -0.01 52198.05 88888.00 2011-04-12 16:35:27.405 102 18281.81 -0.01 52198.06 88888.00 2011-04-12 16:35:27.905 102 18281.72 -0.02 52198.03 88888.00 2011-04-12 16:35:28.405 102 18281.70 0.02 52198.15 88888.00 2011-04-12 16:35:28.905 102 18281.77 0.00 52198.30 88888.00 2011-04-12 16:35:29.405 102 18281.85 -0.04 52198.43 88888.00 2011-04-12 16:35:29.905 102 18281.78 -0.07 52198.37 88888.00 2011-04-12 16:35:30.405 102 18281.72 -0.24 52198.24 88888.00 2011-04-12 16:35:30.905 102 18281.69 -0.35 52198.25 88888.00 2011-04-12 16:35:31.405 102 18281.79 -0.46 52198.26 88888.00 2011-04-12 16:35:31.905 102 18281.69 -0.76 52198.27 88888.00 2011-04-12 16:35:32.405 102 18281.66 -0.70 52198.36 88888.00 2011-04-12 16:35:32.905 102 18281.53 -0.64 52198.24 88888.00 2011-04-12 16:35:33.405 102 18281.68 -0.63 52198.20 88888.00 2011-04-12 16:35:33.905 102 18281.67 -0.98 52198.37 88888.00 2011-04-12 16:35:34.405 102 18281.75 -1.07 52198.34 88888.00 2011-04-12 16:35:34.905 102 18281.78 -0.71 52198.23 88888.00 2011-04-12 16:35:35.405 102 18281.71 -0.54 52198.20 88888.00 2011-04-12 16:35:35.905 102 18281.63 -0.89 52198.19 88888.00 2011-04-12 16:35:36.405 102 18281.52 -1.06 52198.17 88888.00 2011-04-12 16:35:36.905 102 18281.55 -0.78 52198.18 88888.00 2011-04-12 16:35:37.405 102 18281.63 -0.70 52198.28 88888.00 2011-04-12 16:35:37.905 102 18281.59 -0.95 52198.16 88888.00 2011-04-12 16:35:38.405 102 18281.60 -1.05 52198.18 88888.00 2011-04-12 16:35:38.905 102 18281.53 -0.80 52198.19 88888.00 2011-04-12 16:35:39.405 102 18281.79 -0.78 52198.16 88888.00 2011-04-12 16:35:39.905 102 18282.00 -1.01 52198.16 88888.00 2011-04-12 16:35:40.405 102 18281.65 -0.99 52198.00 88888.00 2011-04-12 16:35:40.905 102 18281.52 -0.68 52197.92 88888.00 2011-04-12 16:35:41.405 102 18281.53 -0.70 52198.04 88888.00 2011-04-12 16:35:41.905 102 18281.57 -1.11 52198.04 88888.00 2011-04-12 16:35:42.405 102 18281.64 -1.06 52198.06 88888.00 2011-04-12 16:35:42.905 102 18281.64 -0.74 52198.12 88888.00 2011-04-12 16:35:43.405 102 18281.64 -0.91 52198.23 88888.00 2011-04-12 16:35:43.905 102 18281.64 -1.12 52198.09 88888.00 2011-04-12 16:35:44.405 102 18281.57 -0.86 52198.13 88888.00 2011-04-12 16:35:44.905 102 18281.55 -0.38 52198.18 88888.00 2011-04-12 16:35:45.405 102 18281.53 -0.18 52198.23 88888.00 2011-04-12 16:35:45.905 102 18281.50 -0.68 52198.25 88888.00 2011-04-12 16:35:46.405 102 18281.48 -1.11 52198.23 88888.00 2011-04-12 16:35:46.905 102 18281.39 -1.02 52198.18 88888.00 2011-04-12 16:35:47.405 102 18281.42 -0.88 52198.29 88888.00 2011-04-12 16:35:47.905 102 18281.33 -1.20 52198.30 88888.00 2011-04-12 16:35:48.405 102 18281.26 -1.07 52198.20 88888.00 2011-04-12 16:35:48.905 102 18281.32 -0.73 52198.24 88888.00 2011-04-12 16:35:49.405 102 18281.25 -0.90 52198.25 88888.00 2011-04-12 16:35:49.905 102 18281.21 -1.14 52198.35 88888.00 2011-04-12 16:35:50.405 102 18281.11 -0.92 52198.32 88888.00 2011-04-12 16:35:50.905 102 18281.07 -0.74 52198.18 88888.00 2011-04-12 16:35:51.405 102 18281.04 -0.95 52198.04 88888.00 2011-04-12 16:35:51.905 102 18280.99 -0.99 52198.12 88888.00 2011-04-12 16:35:52.405 102 18281.10 -0.65 52198.11 88888.00 2011-04-12 16:35:52.905 102 18281.06 -0.40 52198.13 88888.00 2011-04-12 16:35:53.405 102 18281.03 -0.61 52198.15 88888.00 2011-04-12 16:35:53.905 102 18281.10 -1.06 52198.11 88888.00 2011-04-12 16:35:54.405 102 18281.16 -1.00 52198.18 88888.00 2011-04-12 16:35:54.905 102 18281.10 -0.60 52198.19 88888.00 2011-04-12 16:35:55.405 102 18281.05 -0.60 52198.23 88888.00 2011-04-12 16:35:55.905 102 18281.02 -0.79 52198.17 88888.00 2011-04-12 16:35:56.405 102 18281.12 -0.99 52198.09 88888.00 2011-04-12 16:35:56.905 102 18281.13 -0.76 52198.23 88888.00 2011-04-12 16:35:57.405 102 18281.15 -0.54 52198.24 88888.00 2011-04-12 16:35:57.905 102 18281.15 -0.72 52198.19 88888.00 2011-04-12 16:35:58.405 102 18281.12 -0.92 52198.27 88888.00 2011-04-12 16:35:58.905 102 18281.01 -0.82 52198.15 88888.00 2011-04-12 16:35:59.405 102 18280.94 -0.47 52198.11 88888.00 2011-04-12 16:35:59.905 102 18280.95 -0.21 52198.06 88888.00 2011-04-12 16:36:00.405 102 18280.95 -0.37 52198.11 88888.00 2011-04-12 16:36:00.905 102 18280.89 -0.56 52198.20 88888.00 2011-04-12 16:36:01.405 102 18280.88 -0.82 52198.18 88888.00 2011-04-12 16:36:01.905 102 18280.89 -0.73 52198.13 88888.00 2011-04-12 16:36:02.405 102 18280.95 -0.49 52198.18 88888.00 2011-04-12 16:36:02.905 102 18280.89 -0.19 52198.15 88888.00 2011-04-12 16:36:03.405 102 18280.66 -0.07 52198.17 88888.00 2011-04-12 16:36:03.905 102 18280.68 -0.01 52198.17 88888.00 2011-04-12 16:36:04.405 102 18280.81 -0.03 52198.17 88888.00 2011-04-12 16:36:04.905 102 18280.73 0.00 52198.21 88888.00 2011-04-12 16:36:05.405 102 18280.71 0.03 52198.18 88888.00 2011-04-12 16:36:05.905 102 18280.70 0.00 52198.05 88888.00 2011-04-12 16:36:06.405 102 18280.69 0.01 52198.08 88888.00 2011-04-12 16:36:06.905 102 18280.67 0.01 52198.18 88888.00 2011-04-12 16:36:07.405 102 18280.56 0.04 52198.23 88888.00 2011-04-12 16:36:07.905 102 18280.55 0.03 52198.08 88888.00 2011-04-12 16:36:08.405 102 18280.51 0.02 52198.18 88888.00 2011-04-12 16:36:08.905 102 18280.52 0.00 52198.24 88888.00 2011-04-12 16:36:09.405 102 18280.50 -0.02 52198.27 88888.00 2011-04-12 16:36:09.905 102 18280.37 -0.01 52198.34 88888.00 2011-04-12 16:36:10.405 102 18280.25 -0.01 52198.43 88888.00 2011-04-12 16:36:10.905 102 18280.20 -0.03 52198.42 88888.00 2011-04-12 16:36:11.405 102 18280.20 0.00 52198.47 88888.00 2011-04-12 16:36:11.905 102 18280.13 0.02 52198.40 88888.00 2011-04-12 16:36:12.405 102 18280.11 0.04 52198.40 88888.00 2011-04-12 16:36:12.905 102 18280.15 0.02 52198.43 88888.00 2011-04-12 16:36:13.405 102 18280.19 0.01 52198.37 88888.00 2011-04-12 16:36:13.905 102 18280.12 0.00 52198.39 88888.00 2011-04-12 16:36:14.405 102 18280.06 0.00 52198.51 88888.00 2011-04-12 16:36:14.905 102 18280.00 0.00 52198.64 88888.00 2011-04-12 16:36:15.405 102 18279.86 0.00 52198.74 88888.00 2011-04-12 16:36:15.905 102 18279.93 0.00 52198.79 88888.00 2011-04-12 16:36:16.402 102 18279.95 -0.02 52198.73 88888.00 2011-04-12 16:36:16.902 102 18279.90 -0.01 52198.55 88888.00 2011-04-12 16:36:17.402 102 18279.94 -0.04 52198.40 88888.00 2011-04-12 16:36:17.902 102 18279.97 -0.03 52198.38 88888.00 2011-04-12 16:36:18.402 102 18280.02 -0.03 52198.52 88888.00 2011-04-12 16:36:18.902 102 18279.95 -0.04 52198.59 88888.00 2011-04-12 16:36:19.402 102 18279.84 -0.02 52198.55 88888.00 2011-04-12 16:36:19.902 102 18279.96 -0.02 52198.58 88888.00 2011-04-12 16:36:20.402 102 18279.98 -0.04 52198.54 88888.00 2011-04-12 16:36:20.902 102 18280.05 -0.12 52198.62 88888.00 2011-04-12 16:36:21.402 102 18280.20 -0.34 52198.63 88888.00 2011-04-12 16:36:21.902 102 18280.12 -0.54 52198.48 88888.00 2011-04-12 16:36:22.402 102 18280.12 -0.89 52198.26 88888.00 2011-04-12 16:36:22.902 102 18280.19 -0.76 52198.27 88888.00 2011-04-12 16:36:23.402 102 18280.12 -0.57 52198.25 88888.00 2011-04-12 16:36:23.902 102 18280.23 -0.49 52198.15 88888.00 2011-04-12 16:36:24.402 102 18280.27 -0.75 52198.12 88888.00 2011-04-12 16:36:24.902 102 18280.23 -1.05 52198.26 88888.00 2011-04-12 16:36:25.402 102 18280.31 -0.89 52198.35 88888.00 2011-04-12 16:36:25.902 102 18280.28 -0.57 52198.30 88888.00 2011-04-12 16:36:26.402 102 18280.34 -0.86 52198.29 88888.00 2011-04-12 16:36:26.902 102 18280.45 -1.22 52198.34 88888.00 2011-04-12 16:36:27.402 102 18280.41 -0.96 52198.23 88888.00 2011-04-12 16:36:27.902 102 18280.48 -0.92 52198.14 88888.00 2011-04-12 16:36:28.402 102 18280.49 -1.27 52198.21 88888.00 2011-04-12 16:36:28.902 102 18280.48 -1.09 52198.01 88888.00 2011-04-12 16:36:29.402 102 18280.58 -1.03 52197.97 88888.00 2011-04-12 16:36:29.902 102 18280.63 -1.38 52198.08 88888.00 2011-04-12 16:36:30.402 102 18280.62 -1.16 52198.18 88888.00 2011-04-12 16:36:30.902 102 18280.63 -1.25 52198.16 88888.00 2011-04-12 16:36:31.402 102 18280.71 -1.47 52198.16 88888.00 2011-04-12 16:36:31.902 102 18280.70 -1.26 52198.21 88888.00 2011-04-12 16:36:32.402 102 18280.77 -1.51 52198.23 88888.00 2011-04-12 16:36:32.902 102 18280.73 -1.32 52198.13 88888.00 2011-04-12 16:36:33.402 102 18280.87 -1.40 52198.12 88888.00 2011-04-12 16:36:33.902 102 18280.92 -1.44 52198.07 88888.00 2011-04-12 16:36:34.402 102 18280.82 -1.26 52198.12 88888.00 2011-04-12 16:36:34.902 102 18280.81 -1.59 52198.04 88888.00 2011-04-12 16:36:35.402 102 18280.96 -1.36 52197.97 88888.00 2011-04-12 16:36:35.902 102 18281.04 -1.47 52197.92 88888.00 2011-04-12 16:36:36.402 102 18281.12 -1.40 52197.88 88888.00 2011-04-12 16:36:36.902 102 18281.16 -1.41 52197.88 88888.00 2011-04-12 16:36:37.402 102 18281.11 -1.54 52197.73 88888.00 2011-04-12 16:36:37.902 102 18281.22 -1.38 52197.73 88888.00 2011-04-12 16:36:38.402 102 18281.39 -1.58 52197.94 88888.00 2011-04-12 16:36:38.902 102 18281.36 -1.42 52197.95 88888.00 2011-04-12 16:36:39.402 102 18281.28 -1.68 52197.82 88888.00 2011-04-12 16:36:39.902 102 18281.36 -1.49 52197.82 88888.00 2011-04-12 16:36:40.402 102 18281.49 -1.64 52197.65 88888.00 2011-04-12 16:36:40.902 102 18281.58 -1.57 52197.66 88888.00 2011-04-12 16:36:41.402 102 18281.67 -1.63 52197.76 88888.00 2011-04-12 16:36:41.902 102 18281.66 -1.51 52197.82 88888.00 2011-04-12 16:36:42.402 102 18281.65 -1.42 52197.78 88888.00 2011-04-12 16:36:42.902 102 18281.74 -1.62 52197.68 88888.00 2011-04-12 16:36:43.402 102 18281.69 -1.49 52197.72 88888.00 2011-04-12 16:36:43.902 102 18281.64 -1.68 52197.68 88888.00 2011-04-12 16:36:44.402 102 18281.75 -1.36 52197.83 88888.00 2011-04-12 16:36:44.902 102 18281.78 -1.61 52197.90 88888.00 2011-04-12 16:36:45.402 102 18281.90 -1.41 52197.88 88888.00 2011-04-12 16:36:45.902 102 18281.91 -1.52 52197.77 88888.00 2011-04-12 16:36:46.402 102 18281.93 -1.42 52197.77 88888.00 2011-04-12 16:36:46.902 102 18281.93 -1.23 52197.70 88888.00 2011-04-12 16:36:47.402 102 18281.82 -1.46 52197.72 88888.00 2011-04-12 16:36:47.902 102 18281.83 -1.20 52197.80 88888.00 2011-04-12 16:36:48.402 102 18282.05 -1.32 52197.89 88888.00 2011-04-12 16:36:48.902 102 18282.03 -1.28 52197.90 88888.00 2011-04-12 16:36:49.402 102 18282.00 -0.94 52197.81 88888.00 2011-04-12 16:36:49.902 102 18281.89 -1.02 52197.71 88888.00 2011-04-12 16:36:50.402 102 18281.93 -1.10 52197.73 88888.00 2011-04-12 16:36:50.902 102 18282.00 -0.71 52197.72 88888.00 2011-04-12 16:36:51.402 102 18281.99 -0.39 52197.70 88888.00 2011-04-12 16:36:51.902 102 18281.83 -0.39 52197.76 88888.00 2011-04-12 16:36:52.402 102 18281.89 -0.55 52197.82 88888.00 2011-04-12 16:36:52.902 102 18282.02 -0.82 52197.91 88888.00 2011-04-12 16:36:53.402 102 18282.04 -0.64 52197.86 88888.00 2011-04-12 16:36:53.902 102 18282.14 -0.44 52197.78 88888.00 2011-04-12 16:36:54.402 102 18282.13 -0.22 52197.85 88888.00 2011-04-12 16:36:54.902 102 18282.16 -0.08 52197.93 88888.00 2011-04-12 16:36:55.402 102 18282.20 -0.08 52197.97 88888.00 2011-04-12 16:36:55.902 102 18282.26 -0.11 52197.94 88888.00 2011-04-12 16:36:56.402 102 18282.35 -0.34 52197.92 88888.00 2011-04-12 16:36:56.902 102 18282.35 -0.66 52197.90 88888.00 2011-04-12 16:36:57.402 102 18282.46 -0.97 52197.91 88888.00 2011-04-12 16:36:57.902 102 18282.54 -0.85 52197.95 88888.00 2011-04-12 16:36:58.402 102 18282.55 -0.62 52198.06 88888.00 2011-04-12 16:36:58.902 102 18282.63 -0.85 52198.05 88888.00 2011-04-12 16:36:59.402 102 18282.65 -1.14 52197.97 88888.00 2011-04-12 16:36:59.902 102 18282.67 -0.93 52198.08 88888.00 2011-04-12 16:37:00.402 102 18282.65 -0.78 52198.04 88888.00 2011-04-12 16:37:00.902 102 18282.67 -1.14 52197.97 88888.00 2011-04-12 16:37:01.402 102 18282.67 -1.15 52198.02 88888.00 2011-04-12 16:37:01.902 102 18282.59 -0.91 52197.96 88888.00 2011-04-12 16:37:02.402 102 18282.65 -1.12 52197.93 88888.00 2011-04-12 16:37:02.902 102 18282.72 -1.20 52198.03 88888.00 2011-04-12 16:37:03.402 102 18282.70 -0.82 52198.14 88888.00 2011-04-12 16:37:03.902 102 18282.72 -0.89 52198.07 88888.00 2011-04-12 16:37:04.402 102 18282.76 -1.20 52198.06 88888.00 2011-04-12 16:37:04.902 102 18282.70 -0.93 52198.09 88888.00 2011-04-12 16:37:05.402 102 18282.65 -0.73 52198.03 88888.00 2011-04-12 16:37:05.902 102 18282.67 -0.97 52198.00 88888.00 2011-04-12 16:37:06.402 102 18282.85 -0.97 52198.02 88888.00 2011-04-12 16:37:06.902 102 18282.87 -0.69 52198.11 88888.00 2011-04-12 16:37:07.402 102 18282.81 -0.38 52198.21 88888.00 2011-04-12 16:37:07.902 102 18282.88 -0.56 52198.27 88888.00 2011-04-12 16:37:08.402 102 18282.90 -0.91 52198.34 88888.00 2011-04-12 16:37:08.902 102 18282.94 -1.00 52198.19 88888.00 2011-04-12 16:37:09.402 102 18283.00 -0.65 52198.24 88888.00 2011-04-12 16:37:09.902 102 18283.04 -0.39 52198.27 88888.00 2011-04-12 16:37:10.402 102 18283.13 -0.66 52198.34 88888.00 2011-04-12 16:37:10.902 102 18283.01 -0.99 52198.29 88888.00 2011-04-12 16:37:11.402 102 18283.00 -0.94 52198.31 88888.00 2011-04-12 16:37:11.902 102 18282.88 -0.57 52198.32 88888.00 2011-04-12 16:37:12.402 102 18282.88 -0.64 52198.34 88888.00 2011-04-12 16:37:12.902 102 18282.95 -1.03 52198.21 88888.00 2011-04-12 16:37:13.402 102 18282.95 -0.98 52198.12 88888.00 2011-04-12 16:37:13.902 102 18282.90 -0.69 52198.18 88888.00 2011-04-12 16:37:14.402 102 18282.88 -0.71 52198.20 88888.00 2011-04-12 16:37:14.902 102 18282.95 -1.06 52198.15 88888.00 2011-04-12 16:37:15.402 102 18282.90 -1.05 52198.20 88888.00 2011-04-12 16:37:15.902 102 18282.79 -0.65 52198.29 88888.00 2011-04-12 16:37:16.402 102 18282.78 -0.68 52198.24 88888.00 2011-04-12 16:37:16.902 102 18282.79 -1.04 52198.21 88888.00 2011-04-12 16:37:17.402 102 18282.75 -0.99 52198.24 88888.00 2011-04-12 16:37:17.902 102 18282.74 -0.58 52198.23 88888.00 2011-04-12 16:37:18.402 102 18282.64 -0.53 52198.26 88888.00 2011-04-12 16:37:18.902 102 18282.57 -0.69 52198.29 88888.00 2011-04-12 16:37:19.402 102 18282.65 -0.88 52198.38 88888.00 2011-04-12 16:37:19.902 102 18282.64 -0.62 52198.42 88888.00 2011-04-12 16:37:20.402 102 18282.58 -0.41 52198.40 88888.00 2011-04-12 16:37:20.902 102 18282.62 -0.16 52198.47 88888.00 2011-04-12 16:37:21.402 102 18282.58 0.00 52198.58 88888.00 2011-04-12 16:37:21.902 102 18282.53 0.04 52198.75 88888.00 2011-04-12 16:37:22.402 102 18282.46 0.01 52198.81 88888.00 2011-04-12 16:37:22.902 102 18282.46 0.01 52198.75 88888.00 2011-04-12 16:37:23.402 102 18282.51 0.05 52198.64 88888.00 2011-04-12 16:37:23.902 102 18282.50 0.06 52198.55 88888.00 2011-04-12 16:37:24.402 102 18282.45 0.08 52198.55 88888.00 2011-04-12 16:37:24.902 102 18282.46 0.05 52198.64 88888.00 2011-04-12 16:37:25.402 102 18282.64 0.04 52198.66 88888.00 2011-04-12 16:37:25.902 102 18282.68 0.02 52198.70 88888.00 2011-04-12 16:37:26.402 102 18282.56 0.03 52198.71 88888.00 2011-04-12 16:37:26.902 102 18282.65 0.02 52198.71 88888.00 2011-04-12 16:37:27.402 102 18282.68 0.01 52198.82 88888.00 2011-04-12 16:37:27.902 102 18282.62 0.02 52198.83 88888.00 2011-04-12 16:37:28.402 102 18282.59 0.07 52198.84 88888.00 2011-04-12 16:37:28.902 102 18282.61 0.09 52198.89 88888.00 2011-04-12 16:37:29.402 102 18282.62 0.12 52198.84 88888.00 2011-04-12 16:37:29.902 102 18282.44 0.04 52198.71 88888.00 2011-04-12 16:37:30.402 102 18282.32 0.00 52198.69 88888.00 2011-04-12 16:37:30.902 102 18282.50 0.00 52198.78 88888.00 2011-04-12 16:37:31.402 102 18282.43 0.00 52198.82 88888.00 2011-04-12 16:37:31.902 102 18282.42 0.00 52198.79 88888.00 2011-04-12 16:37:32.402 102 18282.23 0.00 52198.83 88888.00 2011-04-12 16:37:32.902 102 18282.30 -0.01 52198.87 88888.00 2011-04-12 16:37:33.402 102 18282.24 0.00 52198.82 88888.00 2011-04-12 16:37:33.902 102 18282.19 0.00 52198.73 88888.00 2011-04-12 16:37:34.402 102 18282.12 0.00 52198.71 88888.00 2011-04-12 16:37:34.902 102 18282.10 -0.03 52198.75 88888.00 2011-04-12 16:37:35.402 102 18282.32 -0.04 52198.66 88888.00 2011-04-12 16:37:35.902 102 18282.42 -0.03 52198.63 88888.00 2011-04-12 16:37:36.402 102 18282.19 -0.05 52198.65 88888.00 2011-04-12 16:37:36.902 102 18282.13 -0.03 52198.70 88888.00 2011-04-12 16:37:37.402 102 18282.03 -0.08 52198.77 88888.00 2011-04-12 16:37:37.902 102 18282.22 -0.12 52198.65 88888.00 2011-04-12 16:37:38.402 102 18282.31 -0.12 52198.63 88888.00 2011-04-12 16:37:38.902 102 18282.29 -0.07 52198.59 88888.00 2011-04-12 16:37:39.402 102 18282.40 -0.04 52198.53 88888.00 2011-04-12 16:37:39.902 102 18282.51 -0.01 52198.46 88888.00 2011-04-12 16:37:40.402 102 18282.65 0.02 52198.58 88888.00 2011-04-12 16:37:40.902 102 18282.70 0.06 52198.60 88888.00 2011-04-12 16:37:41.402 102 18282.78 0.02 52198.53 88888.00 2011-04-12 16:37:41.902 102 18282.91 0.00 52198.47 88888.00 2011-04-12 16:37:42.402 102 18282.90 -0.02 52198.43 88888.00 2011-04-12 16:37:42.902 102 18282.92 -0.04 52198.47 88888.00 2011-04-12 16:37:43.402 102 18282.99 -0.04 52198.56 88888.00 2011-04-12 16:37:43.902 102 18283.07 -0.04 52198.66 88888.00 2011-04-12 16:37:44.402 102 18283.08 -0.04 52198.73 88888.00 2011-04-12 16:37:44.902 102 18283.06 0.00 52198.72 88888.00 2011-04-12 16:37:45.402 102 18282.98 0.04 52198.61 88888.00 2011-04-12 16:37:45.902 102 18282.98 0.02 52198.58 88888.00 2011-04-12 16:37:46.402 102 18282.99 0.03 52198.58 88888.00 2011-04-12 16:37:46.902 102 18282.96 0.04 52198.65 88888.00 2011-04-12 16:37:47.402 102 18282.86 0.01 52198.70 88888.00 2011-04-12 16:37:47.902 102 18282.99 0.02 52198.67 88888.00 2011-04-12 16:37:48.402 102 18283.08 0.03 52198.75 88888.00 2011-04-12 16:37:48.902 102 18283.06 0.09 52198.73 88888.00 2011-04-12 16:37:49.402 102 18282.92 0.07 52198.63 88888.00 2011-04-12 16:37:49.902 102 18282.81 0.12 52198.58 88888.00 2011-04-12 16:37:50.402 102 18282.75 0.12 52198.56 88888.00 2011-04-12 16:37:50.902 102 18282.76 0.06 52198.59 88888.00 2011-04-12 16:37:51.402 102 18282.79 0.01 52198.64 88888.00 2011-04-12 16:37:51.902 102 18282.80 0.00 52198.62 88888.00 2011-04-12 16:37:52.402 102 18282.80 0.00 52198.53 88888.00 2011-04-12 16:37:52.902 102 18282.85 0.00 52198.59 88888.00 2011-04-12 16:37:53.402 102 18282.81 0.00 52198.64 88888.00 2011-04-12 16:37:53.902 102 18282.74 0.00 52198.67 88888.00 2011-04-12 16:37:54.402 102 18282.73 0.05 52198.71 88888.00 2011-04-12 16:37:54.902 102 18282.69 0.05 52198.60 88888.00 2011-04-12 16:37:55.402 102 18282.72 0.02 52198.58 88888.00 2011-04-12 16:37:55.902 102 18282.86 -0.03 52198.54 88888.00 2011-04-12 16:37:56.402 102 18282.83 -0.02 52198.56 88888.00 2011-04-12 16:37:56.902 102 18282.77 0.02 52198.71 88888.00 2011-04-12 16:37:57.402 102 18282.78 0.02 52198.77 88888.00 2011-04-12 16:37:57.902 102 18282.86 0.02 52198.65 88888.00 2011-04-12 16:37:58.402 102 18282.88 0.02 52198.54 88888.00 2011-04-12 16:37:58.902 102 18282.78 0.01 52198.49 88888.00 2011-04-12 16:37:59.402 102 18282.79 -0.02 52198.58 88888.00 2011-04-12 16:37:59.902 102 18282.77 -0.02 52198.70 88888.00 2011-04-12 16:38:00.402 102 18282.69 0.01 52198.78 88888.00 2011-04-12 16:38:00.902 102 18282.63 -0.01 52198.76 88888.00 2011-04-12 16:38:01.402 102 18282.72 -0.01 52198.78 88888.00 2011-04-12 16:38:01.902 102 18282.69 0.02 52198.86 88888.00 2011-04-12 16:38:02.402 102 18282.69 0.00 52198.95 88888.00 2011-04-12 16:38:02.902 102 18282.58 -0.02 52198.98 88888.00 2011-04-12 16:38:03.402 102 18282.55 -0.04 52199.00 88888.00 2011-04-12 16:38:03.902 102 18282.58 -0.03 52198.93 88888.00 2011-04-12 16:38:04.402 102 18282.56 -0.07 52198.95 88888.00 2011-04-12 16:38:04.902 102 18282.58 -0.06 52198.88 88888.00 2011-04-12 16:38:05.402 102 18282.74 0.02 52198.73 88888.00 2011-04-12 16:38:05.902 102 18282.75 -0.03 52198.52 88888.00 2011-04-12 16:38:06.402 102 18282.70 -0.05 52198.53 88888.00 2011-04-12 16:38:06.902 102 18282.64 -0.01 52198.72 88888.00 2011-04-12 16:38:07.402 102 18282.63 -0.09 52198.76 88888.00 2011-04-12 16:38:07.902 102 18282.67 -0.21 52198.81 88888.00 2011-04-12 16:38:08.402 102 18282.58 -0.16 52198.81 88888.00 2011-04-12 16:38:08.902 102 18282.63 -0.06 52198.71 88888.00 2011-04-12 16:38:09.402 102 18282.68 -0.03 52198.62 88888.00 2011-04-12 16:38:09.902 102 18282.72 -0.01 52198.61 88888.00 2011-04-12 16:38:10.402 102 18282.73 -0.02 52198.60 88888.00 2011-04-12 16:38:10.902 102 18282.81 0.03 52198.58 88888.00 2011-04-12 16:38:11.402 102 18283.04 0.05 52198.55 88888.00 2011-04-12 16:38:11.902 102 18282.99 0.09 52198.47 88888.00 2011-04-12 16:38:12.402 102 18282.88 0.04 52198.47 88888.00 2011-04-12 16:38:12.902 102 18282.86 0.04 52198.48 88888.00 2011-04-12 16:38:13.402 102 18283.06 0.03 52198.58 88888.00 2011-04-12 16:38:13.902 102 18283.16 0.00 52198.69 88888.00 2011-04-12 16:38:14.402 102 18283.12 -0.01 52198.65 88888.00 2011-04-12 16:38:14.902 102 18283.12 0.02 52198.74 88888.00 2011-04-12 16:38:15.402 102 18283.08 0.09 52198.72 88888.00 2011-04-12 16:38:15.902 102 18283.11 0.19 52198.60 88888.00 2011-04-12 16:38:16.402 102 18283.11 0.12 52198.58 88888.00 2011-04-12 16:38:16.902 102 18283.23 0.05 52198.58 88888.00 2011-04-12 16:38:17.402 102 18283.28 0.04 52198.73 88888.00 2011-04-12 16:38:17.902 102 18283.26 0.02 52198.75 88888.00 2011-04-12 16:38:18.402 102 18283.16 -0.01 52198.79 88888.00 2011-04-12 16:38:18.902 102 18283.17 0.00 52198.82 88888.00 2011-04-12 16:38:19.402 102 18283.16 0.01 52198.97 88888.00 2011-04-12 16:38:19.902 102 18283.09 0.01 52199.08 88888.00 2011-04-12 16:38:20.402 102 18283.19 -0.02 52199.07 88888.00 2011-04-12 16:38:20.902 102 18283.21 -0.05 52198.95 88888.00 2011-04-12 16:38:21.402 102 18283.22 -0.02 52198.99 88888.00 2011-04-12 16:38:21.902 102 18283.26 -0.03 52199.13 88888.00 2011-04-12 16:38:22.402 102 18283.27 0.00 52199.11 88888.00 2011-04-12 16:38:22.902 102 18283.15 -0.01 52199.10 88888.00 2011-04-12 16:38:23.402 102 18283.00 -0.01 52199.13 88888.00 2011-04-12 16:38:23.902 102 18283.04 0.02 52199.13 88888.00 2011-04-12 16:38:24.402 102 18283.13 0.00 52199.06 88888.00 2011-04-12 16:38:24.902 102 18283.16 -0.04 52198.90 88888.00 2011-04-12 16:38:25.402 102 18283.18 -0.02 52198.92 88888.00 2011-04-12 16:38:25.902 102 18283.10 0.00 52198.90 88888.00 2011-04-12 16:38:26.402 102 18283.01 0.00 52198.97 88888.00 2011-04-12 16:38:26.902 102 18283.00 0.00 52198.99 88888.00 2011-04-12 16:38:27.402 102 18282.95 0.00 52199.06 88888.00 2011-04-12 16:38:27.902 102 18282.99 -0.01 52198.97 88888.00 2011-04-12 16:38:28.402 102 18282.89 0.00 52198.84 88888.00 2011-04-12 16:38:28.902 102 18282.84 0.00 52198.79 88888.00 2011-04-12 16:38:29.402 102 18282.92 0.00 52198.82 88888.00 2011-04-12 16:38:29.902 102 18283.06 0.00 52198.92 88888.00 2011-04-12 16:38:30.402 102 18283.04 0.00 52198.96 88888.00 2011-04-12 16:38:30.902 102 18283.00 0.00 52198.96 88888.00 2011-04-12 16:38:31.402 102 18282.95 0.00 52198.96 88888.00 2011-04-12 16:38:31.902 102 18282.88 0.00 52198.96 88888.00 2011-04-12 16:38:32.402 102 18282.86 0.00 52198.89 88888.00 2011-04-12 16:38:32.902 102 18282.80 0.00 52198.94 88888.00 2011-04-12 16:38:33.402 102 18282.84 0.02 52198.98 88888.00 2011-04-12 16:38:33.902 102 18282.79 0.20 52198.96 88888.00 2011-04-12 16:38:34.402 102 18282.70 0.19 52198.94 88888.00 2011-04-12 16:38:34.902 102 18282.70 0.18 52198.93 88888.00 2011-04-12 16:38:35.402 102 18282.64 0.15 52199.04 88888.00 2011-04-12 16:38:35.902 102 18282.72 0.24 52199.01 88888.00 2011-04-12 16:38:36.402 102 18282.70 0.46 52199.01 88888.00 2011-04-12 16:38:36.902 102 18282.77 0.75 52199.05 88888.00 2011-04-12 16:38:37.402 102 18282.73 0.80 52198.99 88888.00 2011-04-12 16:38:37.902 102 18282.72 0.61 52198.94 88888.00 2011-04-12 16:38:38.402 102 18282.72 0.35 52198.92 88888.00 2011-04-12 16:38:38.902 102 18282.65 0.34 52199.05 88888.00 2011-04-12 16:38:39.402 102 18282.56 0.60 52199.00 88888.00 2011-04-12 16:38:39.902 102 18282.55 0.88 52198.97 88888.00 2011-04-12 16:38:40.402 102 18282.53 0.82 52199.09 88888.00 2011-04-12 16:38:40.902 102 18282.48 0.55 52199.13 88888.00 2011-04-12 16:38:41.402 102 18282.35 0.43 52199.05 88888.00 2011-04-12 16:38:41.902 102 18282.37 0.60 52199.06 88888.00 2011-04-12 16:38:42.402 102 18282.47 0.85 52199.08 88888.00 2011-04-12 16:38:42.902 102 18282.55 0.86 52199.17 88888.00 2011-04-12 16:38:43.402 102 18282.57 0.59 52199.09 88888.00 2011-04-12 16:38:43.902 102 18282.54 0.35 52199.12 88888.00 2011-04-12 16:38:44.402 102 18282.58 0.36 52199.07 88888.00 2011-04-12 16:38:44.902 102 18282.52 0.58 52198.86 88888.00 2011-04-12 16:38:45.402 102 18282.50 0.95 52198.76 88888.00 2011-04-12 16:38:45.902 102 18282.55 0.84 52198.85 88888.00 2011-04-12 16:38:46.402 102 18282.58 0.53 52198.94 88888.00 2011-04-12 16:38:46.902 102 18282.48 0.62 52198.82 88888.00 2011-04-12 16:38:47.402 102 18282.51 1.03 52198.83 88888.00 2011-04-12 16:38:47.902 102 18282.59 1.09 52198.88 88888.00 2011-04-12 16:38:48.402 102 18282.61 0.74 52198.87 88888.00 2011-04-12 16:38:48.902 102 18282.65 0.95 52198.86 88888.00 2011-04-12 16:38:49.402 102 18282.73 1.23 52198.87 88888.00 2011-04-12 16:38:49.902 102 18282.77 0.96 52198.88 88888.00 2011-04-12 16:38:50.402 102 18282.69 0.95 52198.90 88888.00 2011-04-12 16:38:50.902 102 18282.66 1.27 52198.93 88888.00 2011-04-12 16:38:51.402 102 18282.72 1.05 52198.98 88888.00 2011-04-12 16:38:51.902 102 18282.62 0.99 52199.02 88888.00 2011-04-12 16:38:52.402 102 18282.65 1.33 52199.00 88888.00 2011-04-12 16:38:52.902 102 18282.75 1.10 52198.95 88888.00 2011-04-12 16:38:53.402 102 18282.89 1.08 52198.90 88888.00 2011-04-12 16:38:53.902 102 18282.85 1.43 52198.93 88888.00 2011-04-12 16:38:54.402 102 18282.72 1.08 52198.88 88888.00 2011-04-12 16:38:54.902 102 18282.80 1.18 52198.85 88888.00 2011-04-12 16:38:55.402 102 18282.69 1.40 52198.74 88888.00 2011-04-12 16:38:55.902 102 18282.56 1.13 52198.82 88888.00 2011-04-12 16:38:56.402 102 18282.56 1.46 52198.79 88888.00 2011-04-12 16:38:56.902 102 18282.43 1.33 52198.81 88888.00 2011-04-12 16:38:57.402 102 18282.44 1.30 52198.81 88888.00 2011-04-12 16:38:57.902 102 18282.44 1.55 52198.83 88888.00 2011-04-12 16:38:58.402 102 18282.40 1.30 52198.95 88888.00 2011-04-12 16:38:58.902 102 18282.39 1.57 52199.00 88888.00 2011-04-12 16:38:59.402 102 18282.36 1.48 52199.02 88888.00 2011-04-12 16:38:59.902 102 18282.39 1.71 52199.08 88888.00 2011-04-12 16:39:00.402 102 18282.32 1.60 52199.01 88888.00 2011-04-12 16:39:00.902 102 18282.29 1.69 52198.95 88888.00 2011-04-12 16:39:01.402 102 18282.25 1.66 52198.92 88888.00 2011-04-12 16:39:01.902 102 18282.26 1.91 52198.94 88888.00 2011-04-12 16:39:02.402 102 18282.28 1.77 52199.04 88888.00 2011-04-12 16:39:02.902 102 18282.28 2.01 52199.04 88888.00 2011-04-12 16:39:03.402 102 18282.24 1.99 52198.99 88888.00 2011-04-12 16:39:03.902 102 18282.22 2.01 52198.99 88888.00 2011-04-12 16:39:04.402 102 18282.24 2.08 52199.05 88888.00 2011-04-12 16:39:04.902 102 18282.18 2.06 52199.13 88888.00 2011-04-12 16:39:05.402 102 18282.15 2.25 52199.16 88888.00 2011-04-12 16:39:05.902 102 18282.19 2.28 52199.08 88888.00 2011-04-12 16:39:06.402 102 18282.09 2.22 52199.00 88888.00 2011-04-12 16:39:06.902 102 18282.10 2.38 52198.99 88888.00 2011-04-12 16:39:07.402 102 18282.03 2.47 52199.06 88888.00 2011-04-12 16:39:07.902 102 18282.05 2.47 52199.07 88888.00 2011-04-12 16:39:08.402 102 18282.01 2.47 52199.20 88888.00 2011-04-12 16:39:08.902 102 18282.03 2.57 52199.25 88888.00 2011-04-12 16:39:09.402 102 18281.94 2.59 52199.23 88888.00 2011-04-12 16:39:09.902 102 18281.94 2.57 52199.20 88888.00 2011-04-12 16:39:10.402 102 18281.96 2.58 52199.25 88888.00 2011-04-12 16:39:10.902 102 18282.05 2.59 52199.21 88888.00 2011-04-12 16:39:11.402 102 18282.01 2.59 52199.18 88888.00 2011-04-12 16:39:11.902 102 18281.96 2.60 52199.18 88888.00 2011-04-12 16:39:12.402 102 18282.02 2.66 52199.24 88888.00 2011-04-12 16:39:12.902 102 18282.00 2.69 52199.30 88888.00 2011-04-12 16:39:13.402 102 18281.83 2.68 52199.35 88888.00 2011-04-12 16:39:13.902 102 18281.74 2.69 52199.27 88888.00 2011-04-12 16:39:14.402 102 18281.68 2.68 52199.31 88888.00 2011-04-12 16:39:14.902 102 18281.70 2.75 52199.25 88888.00 2011-04-12 16:39:15.402 102 18281.53 2.79 52199.22 88888.00 2011-04-12 16:39:15.902 102 18281.45 2.84 52199.31 88888.00 2011-04-12 16:39:16.402 102 18281.46 2.92 52199.24 88888.00 2011-04-12 16:39:16.902 102 18281.53 2.94 52199.29 88888.00 2011-04-12 16:39:17.402 102 18281.58 2.87 52199.22 88888.00 2011-04-12 16:39:17.902 102 18281.52 2.84 52199.20 88888.00 2011-04-12 16:39:18.402 102 18281.66 2.91 52199.21 88888.00 2011-04-12 16:39:18.902 102 18281.85 2.99 52199.24 88888.00 2011-04-12 16:39:19.402 102 18281.52 3.01 52199.20 88888.00 2011-04-12 16:39:19.902 102 18281.39 3.01 52199.18 88888.00 2011-04-12 16:39:20.402 102 18281.31 3.07 52199.20 88888.00 2011-04-12 16:39:20.902 102 18281.26 3.08 52199.25 88888.00 2011-04-12 16:39:21.402 102 18281.24 3.10 52199.25 88888.00 2011-04-12 16:39:21.902 102 18281.20 3.15 52199.25 88888.00 2011-04-12 16:39:22.402 102 18281.17 3.13 52199.20 88888.00 2011-04-12 16:39:22.902 102 18281.14 3.18 52199.18 88888.00 2011-04-12 16:39:23.402 102 18281.07 3.11 52199.13 88888.00 2011-04-12 16:39:23.902 102 18281.10 3.06 52199.18 88888.00 2011-04-12 16:39:24.402 102 18281.20 3.20 52199.18 88888.00 2011-04-12 16:39:24.902 102 18281.06 3.23 52199.14 88888.00 2011-04-12 16:39:25.402 102 18281.03 3.16 52199.14 88888.00 2011-04-12 16:39:25.902 102 18280.92 3.15 52199.19 88888.00 2011-04-12 16:39:26.402 102 18280.91 3.13 52199.12 88888.00 2011-04-12 16:39:26.902 102 18281.06 3.11 52199.16 88888.00 2011-04-12 16:39:27.402 102 18280.98 3.10 52199.20 88888.00 2011-04-12 16:39:27.902 102 18280.96 3.12 52199.24 88888.00 2011-04-12 16:39:28.402 102 18280.92 3.18 52199.32 88888.00 2011-04-12 16:39:28.902 102 18280.90 3.15 52199.35 88888.00 2011-04-12 16:39:29.402 102 18280.82 3.21 52199.41 88888.00 2011-04-12 16:39:29.902 102 18280.83 3.15 52199.37 88888.00 2011-04-12 16:39:30.402 102 18280.71 3.22 52199.34 88888.00 2011-04-12 16:39:30.902 102 18280.68 3.24 52199.25 88888.00 2011-04-12 16:39:31.402 102 18280.82 3.23 52199.25 88888.00 2011-04-12 16:39:31.902 102 18280.83 3.24 52199.25 88888.00 2011-04-12 16:39:32.402 102 18280.80 3.21 52199.18 88888.00 2011-04-12 16:39:32.902 102 18280.76 3.19 52199.10 88888.00 2011-04-12 16:39:33.402 102 18280.72 3.13 52199.02 88888.00 2011-04-12 16:39:33.902 102 18280.67 3.16 52199.16 88888.00 2011-04-12 16:39:34.402 102 18280.62 3.19 52199.13 88888.00 2011-04-12 16:39:34.902 102 18280.69 3.23 52199.08 88888.00 2011-04-12 16:39:35.402 102 18280.69 3.28 52199.09 88888.00 2011-04-12 16:39:35.902 102 18280.62 3.27 52199.11 88888.00 2011-04-12 16:39:36.402 102 18280.51 3.23 52199.19 88888.00 2011-04-12 16:39:36.902 102 18280.44 3.26 52199.21 88888.00 2011-04-12 16:39:37.402 102 18280.53 3.32 52199.19 88888.00 2011-04-12 16:39:37.902 102 18280.42 3.42 52199.23 88888.00 2011-04-12 16:39:38.402 102 18280.38 3.45 52199.22 88888.00 2011-04-12 16:39:38.902 102 18280.35 3.57 52199.07 88888.00 2011-04-12 16:39:39.402 102 18280.15 3.59 52198.97 88888.00 2011-04-12 16:39:39.902 102 18280.05 3.66 52199.09 88888.00 2011-04-12 16:39:40.402 102 18280.11 3.75 52199.00 88888.00 2011-04-12 16:39:40.902 102 18280.03 3.72 52198.99 88888.00 2011-04-12 16:39:41.402 102 18280.00 3.75 52199.05 88888.00 2011-04-12 16:39:41.902 102 18279.93 3.84 52198.93 88888.00 2011-04-12 16:39:42.402 102 18279.95 3.91 52198.79 88888.00 2011-04-12 16:39:42.902 102 18279.87 3.95 52198.76 88888.00 2011-04-12 16:39:43.402 102 18279.76 3.95 52198.77 88888.00 2011-04-12 16:39:43.902 102 18279.74 3.94 52198.92 88888.00 2011-04-12 16:39:44.402 102 18279.74 3.93 52199.09 88888.00 2011-04-12 16:39:44.902 102 18279.66 3.98 52199.04 88888.00 2011-04-12 16:39:45.402 102 18279.69 4.00 52198.98 88888.00 2011-04-12 16:39:45.902 102 18279.57 4.03 52198.85 88888.00 2011-04-12 16:39:46.402 102 18279.41 4.02 52198.71 88888.00 2011-04-12 16:39:46.902 102 18279.53 3.98 52198.84 88888.00 2011-04-12 16:39:47.402 102 18279.43 3.98 52198.94 88888.00 2011-04-12 16:39:47.902 102 18279.36 4.01 52199.06 88888.00 2011-04-12 16:39:48.402 102 18279.29 4.06 52199.13 88888.00 2011-04-12 16:39:48.902 102 18279.31 4.16 52199.04 88888.00 2011-04-12 16:39:49.402 102 18279.35 4.15 52199.01 88888.00 2011-04-12 16:39:49.902 102 18279.58 4.05 52198.94 88888.00 2011-04-12 16:39:50.402 102 18279.49 4.02 52199.00 88888.00 2011-04-12 16:39:50.902 102 18279.53 3.96 52198.97 88888.00 2011-04-12 16:39:51.402 102 18279.50 4.01 52198.94 88888.00 2011-04-12 16:39:51.902 102 18279.42 4.01 52198.92 88888.00 2011-04-12 16:39:52.402 102 18279.61 4.00 52198.90 88888.00 2011-04-12 16:39:52.902 102 18279.64 3.99 52198.90 88888.00 2011-04-12 16:39:53.402 102 18279.59 3.98 52198.90 88888.00 2011-04-12 16:39:53.902 102 18279.54 3.89 52198.85 88888.00 2011-04-12 16:39:54.402 102 18279.52 3.87 52198.73 88888.00 2011-04-12 16:39:54.902 102 18279.52 3.87 52198.70 88888.00 2011-04-12 16:39:55.402 102 18279.60 3.88 52198.72 88888.00 2011-04-12 16:39:55.902 102 18279.60 3.88 52198.64 88888.00 2011-04-12 16:39:56.402 102 18279.68 3.91 52198.61 88888.00 2011-04-12 16:39:56.902 102 18279.69 3.91 52198.59 88888.00 2011-04-12 16:39:57.402 102 18279.71 3.91 52198.54 88888.00 2011-04-12 16:39:57.902 102 18279.70 4.00 52198.55 88888.00 2011-04-12 16:39:58.402 102 18279.65 4.09 52198.53 88888.00 2011-04-12 16:39:58.902 102 18279.70 4.14 52198.65 88888.00 2011-04-12 16:39:59.402 102 18279.58 4.16 52198.77 88888.00 2011-04-12 16:39:59.902 102 18279.58 4.13 52198.73 88888.00 2011-04-12 16:40:00.402 102 18279.63 4.08 52198.72 88888.00 2011-04-12 16:40:00.902 102 18279.60 4.20 52198.66 88888.00 2011-04-12 16:40:01.402 102 18279.79 4.25 52198.70 88888.00 2011-04-12 16:40:01.902 102 18279.71 4.29 52198.67 88888.00 2011-04-12 16:40:02.402 102 18279.58 4.39 52198.70 88888.00 2011-04-12 16:40:02.902 102 18279.53 4.48 52198.70 88888.00 2011-04-12 16:40:03.402 102 18279.53 4.58 52198.69 88888.00 2011-04-12 16:40:03.902 102 18279.55 4.63 52198.72 88888.00 2011-04-12 16:40:04.402 102 18279.54 4.68 52198.92 88888.00 2011-04-12 16:40:04.902 102 18279.61 4.78 52199.04 88888.00 2011-04-12 16:40:05.402 102 18279.61 4.89 52199.01 88888.00 2011-04-12 16:40:05.902 102 18279.50 4.98 52199.05 88888.00 2011-04-12 16:40:06.402 102 18279.43 5.00 52199.09 88888.00 2011-04-12 16:40:06.902 102 18279.60 5.09 52199.01 88888.00 2011-04-12 16:40:07.402 102 18279.90 5.16 52198.90 88888.00 2011-04-12 16:40:07.902 102 18279.60 5.25 52198.97 88888.00 2011-04-12 16:40:08.402 102 18279.51 5.25 52199.02 88888.00 2011-04-12 16:40:08.902 102 18279.66 5.27 52199.11 88888.00 2011-04-12 16:40:09.402 102 18279.71 5.37 52199.11 88888.00 2011-04-12 16:40:09.902 102 18279.57 5.38 52199.11 88888.00 2011-04-12 16:40:10.402 102 18279.44 5.42 52199.19 88888.00 2011-04-12 16:40:10.902 102 18279.44 5.43 52199.17 88888.00 2011-04-12 16:40:11.402 102 18279.59 5.41 52199.22 88888.00 2011-04-12 16:40:11.902 102 18279.40 5.44 52199.36 88888.00 2011-04-12 16:40:12.402 102 18279.29 5.53 52199.34 88888.00 2011-04-12 16:40:12.902 102 18279.26 5.57 52199.23 88888.00 2011-04-12 16:40:13.402 102 18279.26 5.57 52199.17 88888.00 2011-04-12 16:40:13.902 102 18279.29 5.54 52199.14 88888.00 2011-04-12 16:40:14.402 102 18279.26 5.61 52199.16 88888.00 2011-04-12 16:40:14.902 102 18279.20 5.60 52199.10 88888.00 2011-04-12 16:40:15.402 102 18279.26 5.55 52199.14 88888.00 2011-04-12 16:40:15.902 102 18279.22 5.48 52199.12 88888.00 2011-04-12 16:40:16.402 102 18279.19 5.55 52199.14 88888.00 2011-04-12 16:40:16.902 102 18279.19 5.59 52199.13 88888.00 2011-04-12 16:40:17.402 102 18279.17 5.60 52199.05 88888.00 2011-04-12 16:40:17.902 102 18279.19 5.55 52198.99 88888.00 2011-04-12 16:40:18.402 102 18279.27 5.52 52199.06 88888.00 2011-04-12 16:40:18.902 102 18279.22 5.57 52199.14 88888.00 2011-04-12 16:40:19.402 102 18279.27 5.57 52199.02 88888.00 2011-04-12 16:40:19.902 102 18279.21 5.54 52198.99 88888.00 2011-04-12 16:40:20.402 102 18279.42 5.51 52199.04 88888.00 2011-04-12 16:40:20.902 102 18279.54 5.47 52199.06 88888.00 2011-04-12 16:40:21.402 102 18279.50 5.49 52199.04 88888.00 2011-04-12 16:40:21.902 102 18279.53 5.59 52199.07 88888.00 2011-04-12 16:40:22.402 102 18279.51 5.66 52198.94 88888.00 2011-04-12 16:40:22.902 102 18279.58 5.61 52198.88 88888.00 2011-04-12 16:40:23.402 102 18279.65 5.58 52198.81 88888.00 2011-04-12 16:40:23.902 102 18279.77 5.62 52198.81 88888.00 2011-04-12 16:40:24.402 102 18279.82 5.61 52198.85 88888.00 2011-04-12 16:40:24.902 102 18279.82 5.49 52198.87 88888.00 2011-04-12 16:40:25.402 102 18279.89 5.47 52198.85 88888.00 2011-04-12 16:40:25.902 102 18279.89 5.47 52198.89 88888.00 2011-04-12 16:40:26.402 102 18279.92 5.48 52198.93 88888.00 2011-04-12 16:40:26.902 102 18280.01 5.54 52198.90 88888.00 2011-04-12 16:40:27.402 102 18280.07 5.51 52198.88 88888.00 2011-04-12 16:40:27.902 102 18280.14 5.43 52198.83 88888.00 2011-04-12 16:40:28.402 102 18280.19 5.37 52198.81 88888.00 2011-04-12 16:40:28.902 102 18280.20 5.40 52198.74 88888.00 2011-04-12 16:40:29.402 102 18280.24 5.36 52198.53 88888.00 2011-04-12 16:40:29.902 102 18280.25 5.45 52198.42 88888.00 2011-04-12 16:40:30.402 102 18280.40 5.42 52198.46 88888.00 2011-04-12 16:40:30.902 102 18280.45 5.43 52198.36 88888.00 2011-04-12 16:40:31.402 102 18280.55 5.46 52198.31 88888.00 2011-04-12 16:40:31.902 102 18280.68 5.46 52198.42 88888.00 2011-04-12 16:40:32.402 102 18280.77 5.40 52198.47 88888.00 2011-04-12 16:40:32.902 102 18280.83 5.33 52198.47 88888.00 2011-04-12 16:40:33.402 102 18280.74 5.39 52198.44 88888.00 2011-04-12 16:40:33.902 102 18280.84 5.39 52198.30 88888.00 2011-04-12 16:40:34.402 102 18280.96 5.33 52198.31 88888.00 2011-04-12 16:40:34.902 102 18281.03 5.37 52198.32 88888.00 2011-04-12 16:40:35.402 102 18280.98 5.45 52198.43 88888.00 2011-04-12 16:40:35.902 102 18281.11 5.34 52198.46 88888.00 2011-04-12 16:40:36.402 102 18281.02 5.25 52198.43 88888.00 2011-04-12 16:40:36.902 102 18281.01 5.23 52198.30 88888.00 2011-04-12 16:40:37.402 102 18281.07 5.25 52198.27 88888.00 2011-04-12 16:40:37.902 102 18281.04 5.22 52198.32 88888.00 2011-04-12 16:40:38.402 102 18281.12 5.25 52198.36 88888.00 2011-04-12 16:40:38.902 102 18281.18 5.19 52198.41 88888.00 2011-04-12 16:40:39.402 102 18281.10 5.10 52198.35 88888.00 2011-04-12 16:40:39.902 102 18281.04 5.07 52198.30 88888.00 2011-04-12 16:40:40.402 102 18281.04 5.05 52198.24 88888.00 2011-04-12 16:40:40.902 102 18281.18 5.13 52198.28 88888.00 2011-04-12 16:40:41.402 102 18281.18 5.12 52198.27 88888.00 2011-04-12 16:40:41.902 102 18281.22 5.02 52198.28 88888.00 2011-04-12 16:40:42.402 102 18281.25 4.97 52198.38 88888.00 2011-04-12 16:40:42.902 102 18281.25 4.91 52198.37 88888.00 2011-04-12 16:40:43.402 102 18281.27 4.94 52198.41 88888.00 2011-04-12 16:40:43.902 102 18281.33 4.95 52198.26 88888.00 2011-04-12 16:40:44.402 102 18281.36 4.89 52198.29 88888.00 2011-04-12 16:40:44.902 102 18281.47 4.87 52198.38 88888.00 2011-04-12 16:40:45.402 102 18281.49 4.76 52198.46 88888.00 2011-04-12 16:40:45.902 102 18281.39 4.72 52198.48 88888.00 2011-04-12 16:40:46.402 102 18281.43 4.66 52198.41 88888.00 2011-04-12 16:40:46.902 102 18281.46 4.70 52198.35 88888.00 2011-04-12 16:40:47.402 102 18281.44 4.74 52198.29 88888.00 2011-04-12 16:40:47.902 102 18281.65 4.69 52198.27 88888.00 2011-04-12 16:40:48.402 102 18281.92 4.67 52198.24 88888.00 2011-04-12 16:40:48.902 102 18281.72 4.59 52198.19 88888.00 2011-04-12 16:40:49.402 102 18281.65 4.51 52198.09 88888.00 2011-04-12 16:40:49.902 102 18281.66 4.58 52198.08 88888.00 2011-04-12 16:40:50.402 102 18281.65 4.57 52198.02 88888.00 2011-04-12 16:40:50.902 102 18281.69 4.41 52198.05 88888.00 2011-04-12 16:40:51.402 102 18281.89 4.38 52198.09 88888.00 2011-04-12 16:40:51.902 102 18281.94 4.37 52198.06 88888.00 2011-04-12 16:40:52.402 102 18282.00 4.37 52198.04 88888.00 2011-04-12 16:40:52.902 102 18282.21 4.32 52197.88 88888.00 2011-04-12 16:40:53.402 102 18282.26 4.32 52197.94 88888.00 2011-04-12 16:40:53.902 102 18282.30 4.35 52198.05 88888.00 2011-04-12 16:40:54.402 102 18282.41 4.40 52197.97 88888.00 2011-04-12 16:40:54.902 102 18282.50 4.41 52197.95 88888.00 2011-04-12 16:40:55.402 102 18282.59 4.40 52197.92 88888.00 2011-04-12 16:40:55.902 102 18282.65 4.39 52198.02 88888.00 2011-04-12 16:40:56.402 102 18282.76 4.45 52198.09 88888.00 2011-04-12 16:40:56.902 102 18282.78 4.53 52198.04 88888.00 2011-04-12 16:40:57.402 102 18282.87 4.57 52198.08 88888.00 2011-04-12 16:40:57.902 102 18283.06 4.63 52198.09 88888.00 2011-04-12 16:40:58.402 102 18283.08 4.66 52198.03 88888.00 2011-04-12 16:40:58.902 102 18283.07 4.69 52198.12 88888.00 2011-04-12 16:40:59.402 102 18282.91 4.74 52198.14 88888.00 2011-04-12 16:40:59.902 102 18282.91 4.89 52198.13 88888.00 2011-04-12 16:41:00.402 102 18283.07 4.96 52198.09 88888.00 2011-04-12 16:41:00.902 102 18283.18 4.99 52198.11 88888.00 2011-04-12 16:41:01.402 102 18283.30 5.03 52198.24 88888.00 2011-04-12 16:41:01.902 102 18283.34 5.09 52198.27 88888.00 2011-04-12 16:41:02.402 102 18283.43 5.11 52198.27 88888.00 2011-04-12 16:41:02.902 102 18283.48 5.08 52198.23 88888.00 2011-04-12 16:41:03.402 102 18283.49 5.08 52198.26 88888.00 2011-04-12 16:41:03.902 102 18283.49 5.12 52198.32 88888.00 2011-04-12 16:41:04.402 102 18283.42 5.27 52198.36 88888.00 2011-04-12 16:41:04.902 102 18283.33 5.27 52198.31 88888.00 2011-04-12 16:41:05.402 102 18283.44 5.30 52198.35 88888.00 2011-04-12 16:41:05.902 102 18283.49 5.32 52198.38 88888.00 2011-04-12 16:41:06.402 102 18283.54 5.33 52198.32 88888.00 2011-04-12 16:41:06.902 102 18283.52 5.36 52198.37 88888.00 2011-04-12 16:41:07.402 102 18283.60 5.35 52198.42 88888.00 2011-04-12 16:41:07.902 102 18283.57 5.41 52198.43 88888.00 2011-04-12 16:41:08.402 102 18283.46 5.45 52198.40 88888.00 2011-04-12 16:41:08.902 102 18283.48 5.34 52198.47 88888.00 2011-04-12 16:41:09.402 102 18283.53 5.39 52198.46 88888.00 2011-04-12 16:41:09.902 102 18283.49 5.45 52198.43 88888.00 2011-04-12 16:41:10.402 102 18283.45 5.42 52198.40 88888.00 2011-04-12 16:41:10.902 102 18283.51 5.40 52198.36 88888.00 2011-04-12 16:41:11.402 102 18283.60 5.35 52198.27 88888.00 2011-04-12 16:41:11.902 102 18283.61 5.31 52198.25 88888.00 2011-04-12 16:41:12.402 102 18283.50 5.22 52198.15 88888.00 2011-04-12 16:41:12.902 102 18283.55 5.19 52198.21 88888.00 2011-04-12 16:41:13.402 102 18283.62 5.16 52198.23 88888.00 2011-04-12 16:41:13.902 102 18283.60 5.12 52198.20 88888.00 2011-04-12 16:41:14.402 102 18283.60 5.03 52198.30 88888.00 2011-04-12 16:41:14.902 102 18283.54 5.03 52198.38 88888.00 2011-04-12 16:41:15.402 102 18283.50 5.05 52198.36 88888.00 2011-04-12 16:41:15.902 102 18283.55 4.98 52198.34 88888.00 2011-04-12 16:41:16.402 102 18283.61 4.96 52198.20 88888.00 2011-04-12 16:41:16.902 102 18283.72 4.93 52198.19 88888.00 2011-04-12 16:41:17.402 102 18283.81 4.88 52198.29 88888.00 2011-04-12 16:41:17.902 102 18283.91 4.82 52198.24 88888.00 2011-04-12 16:41:18.402 102 18283.83 4.75 52198.25 88888.00 2011-04-12 16:41:18.902 102 18283.75 4.72 52198.27 88888.00 2011-04-12 16:41:19.402 102 18283.74 4.77 52198.34 88888.00 2011-04-12 16:41:19.902 102 18283.72 4.69 52198.28 88888.00 2011-04-12 16:41:20.402 102 18283.83 4.64 52198.29 88888.00 2011-04-12 16:41:20.902 102 18283.97 4.59 52198.35 88888.00 2011-04-12 16:41:21.402 102 18284.00 4.53 52198.32 88888.00 2011-04-12 16:41:21.902 102 18284.09 4.41 52198.18 88888.00 2011-04-12 16:41:22.402 102 18284.15 4.31 52198.21 88888.00 2011-04-12 16:41:22.902 102 18284.09 4.16 52198.27 88888.00 2011-04-12 16:41:23.402 102 18284.19 4.22 52198.32 88888.00 2011-04-12 16:41:23.902 102 18284.25 4.31 52198.37 88888.00 2011-04-12 16:41:24.402 102 18284.30 4.36 52198.37 88888.00 2011-04-12 16:41:24.902 102 18284.26 4.29 52198.37 88888.00 2011-04-12 16:41:25.402 102 18284.32 4.32 52198.35 88888.00 2011-04-12 16:41:25.902 102 18284.43 4.38 52198.38 88888.00 2011-04-12 16:41:26.402 102 18284.48 4.33 52198.35 88888.00 2011-04-12 16:41:26.902 102 18284.54 4.28 52198.38 88888.00 2011-04-12 16:41:27.402 102 18284.72 4.29 52198.48 88888.00 2011-04-12 16:41:27.902 102 18284.75 4.31 52198.55 88888.00 2011-04-12 16:41:28.402 102 18284.65 4.30 52198.64 88888.00 2011-04-12 16:41:28.902 102 18284.65 4.36 52198.58 88888.00 2011-04-12 16:41:29.402 102 18284.72 4.36 52198.50 88888.00 2011-04-12 16:41:29.902 102 18284.75 4.31 52198.48 88888.00 2011-04-12 16:41:30.402 102 18284.80 4.35 52198.55 88888.00 2011-04-12 16:41:30.902 102 18284.75 4.42 52198.58 88888.00 2011-04-12 16:41:31.402 102 18284.78 4.55 52198.59 88888.00 2011-04-12 16:41:31.902 102 18284.81 4.67 52198.52 88888.00 2011-04-12 16:41:32.402 102 18284.79 4.72 52198.56 88888.00 2011-04-12 16:41:32.902 102 18284.80 4.73 52198.51 88888.00 2011-04-12 16:41:33.402 102 18284.84 4.73 52198.58 88888.00 2011-04-12 16:41:33.902 102 18284.86 4.86 52198.59 88888.00 2011-04-12 16:41:34.402 102 18284.84 4.98 52198.49 88888.00 2011-04-12 16:41:34.902 102 18284.84 5.03 52198.55 88888.00 2011-04-12 16:41:35.402 102 18285.01 5.02 52198.62 88888.00 2011-04-12 16:41:35.902 102 18285.13 5.04 52198.56 88888.00 2011-04-12 16:41:36.402 102 18285.13 5.05 52198.53 88888.00 2011-04-12 16:41:36.902 102 18285.19 5.18 52198.62 88888.00 2011-04-12 16:41:37.402 102 18285.26 5.19 52198.64 88888.00 2011-04-12 16:41:37.902 102 18285.22 5.20 52198.71 88888.00 2011-04-12 16:41:38.402 102 18285.25 5.18 52198.73 88888.00 2011-04-12 16:41:38.902 102 18285.27 5.15 52198.66 88888.00 2011-04-12 16:41:39.402 102 18285.30 5.10 52198.63 88888.00 2011-04-12 16:41:39.902 102 18285.30 5.10 52198.51 88888.00 2011-04-12 16:41:40.402 102 18285.38 5.02 52198.42 88888.00 2011-04-12 16:41:40.902 102 18285.34 5.00 52198.35 88888.00 2011-04-12 16:41:41.402 102 18285.29 4.94 52198.42 88888.00 2011-04-12 16:41:41.902 102 18285.27 4.89 52198.44 88888.00 2011-04-12 16:41:42.402 102 18285.39 4.96 52198.39 88888.00 2011-04-12 16:41:42.902 102 18285.48 5.01 52198.40 88888.00 2011-04-12 16:41:43.402 102 18285.56 4.97 52198.49 88888.00 2011-04-12 16:41:43.902 102 18285.63 4.91 52198.38 88888.00 2011-04-12 16:41:44.402 102 18285.69 4.88 52198.16 88888.00 2011-04-12 16:41:44.902 102 18285.74 4.89 52198.12 88888.00 2011-04-12 16:41:45.402 102 18285.83 4.85 52198.24 88888.00 2011-04-12 16:41:45.902 102 18285.89 4.82 52198.24 88888.00 2011-04-12 16:41:46.402 102 18285.81 4.87 52198.26 88888.00 2011-04-12 16:41:46.902 102 18285.73 4.87 52198.23 88888.00 2011-04-12 16:41:47.402 102 18285.70 4.79 52198.20 88888.00 2011-04-12 16:41:47.902 102 18285.83 4.81 52198.25 88888.00 2011-04-12 16:41:48.402 102 18285.83 4.87 52198.30 88888.00 2011-04-12 16:41:48.902 102 18285.84 4.90 52198.35 88888.00 2011-04-12 16:41:49.402 102 18285.80 4.95 52198.43 88888.00 2011-04-12 16:41:49.902 102 18285.81 4.94 52198.42 88888.00 2011-04-12 16:41:50.402 102 18285.88 4.89 52198.41 88888.00 2011-04-12 16:41:50.902 102 18286.01 4.77 52198.35 88888.00 2011-04-12 16:41:51.402 102 18286.22 4.72 52198.30 88888.00 2011-04-12 16:41:51.902 102 18286.35 4.70 52198.32 88888.00 2011-04-12 16:41:52.402 102 18286.23 4.66 52198.26 88888.00 2011-04-12 16:41:52.902 102 18286.13 4.66 52198.25 88888.00 2011-04-12 16:41:53.402 102 18286.17 4.66 52198.19 88888.00 2011-04-12 16:41:53.902 102 18286.20 4.58 52198.26 88888.00 2011-04-12 16:41:54.402 102 18286.22 4.53 52198.30 88888.00 2011-04-12 16:41:54.902 102 18286.26 4.57 52198.23 88888.00 2011-04-12 16:41:55.402 102 18286.27 4.58 52198.17 88888.00 2011-04-12 16:41:55.902 102 18286.36 4.63 52198.16 88888.00 2011-04-12 16:41:56.402 102 18286.41 4.55 52198.17 88888.00 2011-04-12 16:41:56.902 102 18286.49 4.44 52198.13 88888.00 2011-04-12 16:41:57.402 102 18286.43 4.33 52198.15 88888.00 2011-04-12 16:41:57.902 102 18286.41 4.33 52198.25 88888.00 2011-04-12 16:41:58.402 102 18286.44 4.27 52198.34 88888.00 2011-04-12 16:41:58.902 102 18286.36 4.26 52198.31 88888.00 2011-04-12 16:41:59.402 102 18286.42 4.14 52198.40 88888.00 2011-04-12 16:41:59.902 102 18286.35 3.98 52198.28 88888.00 2011-04-12 16:42:00.402 102 18286.35 3.96 52198.21 88888.00 2011-04-12 16:42:00.902 102 18286.52 3.92 52198.37 88888.00 2011-04-12 16:42:01.402 102 18286.57 3.84 52198.37 88888.00 2011-04-12 16:42:01.902 102 18286.57 3.72 52198.36 88888.00 2011-04-12 16:42:02.402 102 18286.36 3.71 52198.37 88888.00 2011-04-12 16:42:02.902 102 18286.36 3.74 52198.26 88888.00 2011-04-12 16:42:03.402 102 18286.35 3.76 52198.14 88888.00 2011-04-12 16:42:03.902 102 18286.44 3.75 52198.18 88888.00 2011-04-12 16:42:04.402 102 18286.50 3.65 52198.20 88888.00 2011-04-12 16:42:04.902 102 18286.35 3.63 52198.12 88888.00 2011-04-12 16:42:05.402 102 18286.27 3.66 52197.96 88888.00 2011-04-12 16:42:05.902 102 18286.27 3.68 52197.85 88888.00 2011-04-12 16:42:06.402 102 18286.27 3.62 52197.83 88888.00 2011-04-12 16:42:06.902 102 18286.21 3.60 52198.01 88888.00 2011-04-12 16:42:07.402 102 18286.22 3.60 52197.94 88888.00 2011-04-12 16:42:07.902 102 18286.30 3.64 52197.93 88888.00 2011-04-12 16:42:08.402 102 18286.20 3.66 52197.95 88888.00 2011-04-12 16:42:08.902 102 18286.31 3.61 52197.89 88888.00 2011-04-12 16:42:09.402 102 18286.36 3.64 52197.88 88888.00 2011-04-12 16:42:09.902 102 18286.43 3.65 52197.91 88888.00 2011-04-12 16:42:10.402 102 18286.45 3.58 52197.91 88888.00 2011-04-12 16:42:10.902 102 18286.28 3.58 52197.94 88888.00 2011-04-12 16:42:11.402 102 18286.25 3.55 52197.94 88888.00 2011-04-12 16:42:11.902 102 18286.34 3.59 52198.07 88888.00 2011-04-12 16:42:12.402 102 18286.33 3.57 52198.13 88888.00 2011-04-12 16:42:12.902 102 18286.27 3.56 52198.14 88888.00 2011-04-12 16:42:13.402 102 18286.31 3.54 52198.17 88888.00 2011-04-12 16:42:13.902 102 18286.30 3.47 52198.23 88888.00 2011-04-12 16:42:14.402 102 18286.28 3.49 52198.12 88888.00 2011-04-12 16:42:14.902 102 18286.23 3.46 52198.06 88888.00 2011-04-12 16:42:15.402 102 18286.32 3.56 52198.18 88888.00 2011-04-12 16:42:15.902 102 18286.33 3.49 52198.01 88888.00 2011-04-12 16:42:16.402 102 18286.21 3.51 52197.92 88888.00 2011-04-12 16:42:16.902 102 18286.31 3.53 52197.85 88888.00 2011-04-12 16:42:17.402 102 18286.35 3.45 52197.91 88888.00 2011-04-12 16:42:17.902 102 18286.41 3.48 52197.88 88888.00 2011-04-12 16:42:18.402 102 18286.33 3.52 52197.89 88888.00 2011-04-12 16:42:18.902 102 18286.36 3.55 52197.95 88888.00 2011-04-12 16:42:19.402 102 18286.32 3.58 52197.88 88888.00 2011-04-12 16:42:19.902 102 18286.30 3.58 52197.77 88888.00 2011-04-12 16:42:20.402 102 18286.32 3.61 52198.00 88888.00 2011-04-12 16:42:20.902 102 18286.36 3.61 52198.09 88888.00 2011-04-12 16:42:21.402 102 18286.34 3.66 52198.05 88888.00 2011-04-12 16:42:21.902 102 18286.45 3.75 52198.06 88888.00 2011-04-12 16:42:22.402 102 18286.43 3.76 52197.94 88888.00 2011-04-12 16:42:22.902 102 18286.24 3.73 52197.89 88888.00 2011-04-12 16:42:23.402 102 18286.23 3.81 52198.01 88888.00 2011-04-12 16:42:23.902 102 18286.32 3.88 52198.13 88888.00 2011-04-12 16:42:24.402 102 18286.36 3.91 52198.19 88888.00 2011-04-12 16:42:24.902 102 18286.31 3.90 52198.23 88888.00 2011-04-12 16:42:25.402 102 18286.23 3.93 52198.23 88888.00 2011-04-12 16:42:25.902 102 18286.32 3.92 52198.19 88888.00 2011-04-12 16:42:26.402 102 18286.42 3.90 52198.20 88888.00 2011-04-12 16:42:26.902 102 18286.23 3.92 52198.14 88888.00 2011-04-12 16:42:27.402 102 18286.16 3.91 52198.16 88888.00 2011-04-12 16:42:27.902 102 18286.26 3.98 52198.29 88888.00 2011-04-12 16:42:28.402 102 18286.21 3.96 52198.34 88888.00 2011-04-12 16:42:28.902 102 18286.09 3.95 52198.37 88888.00 2011-04-12 16:42:29.402 102 18285.94 4.00 52198.42 88888.00 2011-04-12 16:42:29.902 102 18285.89 3.95 52198.44 88888.00 2011-04-12 16:42:30.402 102 18285.93 3.94 52198.47 88888.00 2011-04-12 16:42:30.902 102 18286.01 4.01 52198.44 88888.00 2011-04-12 16:42:31.402 102 18285.94 4.00 52198.41 88888.00 2011-04-12 16:42:31.902 102 18285.85 3.97 52198.35 88888.00 2011-04-12 16:42:32.402 102 18285.81 3.91 52198.37 88888.00 2011-04-12 16:42:32.902 102 18285.80 3.93 52198.47 88888.00 2011-04-12 16:42:33.402 102 18285.88 3.93 52198.55 88888.00 2011-04-12 16:42:33.902 102 18285.93 3.91 52198.59 88888.00 2011-04-12 16:42:34.402 102 18285.92 3.77 52198.49 88888.00 2011-04-12 16:42:34.902 102 18285.76 3.78 52198.38 88888.00 2011-04-12 16:42:35.402 102 18285.61 3.73 52198.34 88888.00 2011-04-12 16:42:35.902 102 18285.71 3.74 52198.36 88888.00 2011-04-12 16:42:36.402 102 18285.69 3.74 52198.40 88888.00 2011-04-12 16:42:36.902 102 18285.63 3.74 52198.36 88888.00 2011-04-12 16:42:37.402 102 18285.49 3.72 52198.36 88888.00 2011-04-12 16:42:37.902 102 18285.55 3.76 52198.40 88888.00 2011-04-12 16:42:38.402 102 18285.44 3.69 52198.32 88888.00 2011-04-12 16:42:38.902 102 18285.43 3.63 52198.32 88888.00 2011-04-12 16:42:39.402 102 18285.48 3.60 52198.37 88888.00 2011-04-12 16:42:39.902 102 18285.46 3.66 52198.28 88888.00 2011-04-12 16:42:40.402 102 18285.38 3.69 52198.20 88888.00 2011-04-12 16:42:40.902 102 18285.38 3.73 52198.16 88888.00 2011-04-12 16:42:41.402 102 18285.78 3.77 52198.14 88888.00 2011-04-12 16:42:41.902 102 18285.77 3.81 52198.05 88888.00 2011-04-12 16:42:42.402 102 18285.57 3.81 52198.07 88888.00 2011-04-12 16:42:42.902 102 18285.51 3.84 52198.13 88888.00 2011-04-12 16:42:43.402 102 18285.45 3.90 52198.15 88888.00 2011-04-12 16:42:43.902 102 18285.52 3.96 52198.12 88888.00 2011-04-12 16:42:44.402 102 18285.66 3.97 52197.96 88888.00 2011-04-12 16:42:44.902 102 18285.51 4.00 52198.02 88888.00 2011-04-12 16:42:45.402 102 18285.54 3.96 52198.04 88888.00 2011-04-12 16:42:45.902 102 18285.60 3.92 52198.13 88888.00 2011-04-12 16:42:46.402 102 18285.66 3.87 52198.25 88888.00 2011-04-12 16:42:46.902 102 18285.67 3.88 52198.09 88888.00 2011-04-12 16:42:47.402 102 18285.61 3.86 52198.03 88888.00 2011-04-12 16:42:47.902 102 18285.56 3.82 52198.12 88888.00 2011-04-12 16:42:48.402 102 18285.62 3.86 52198.09 88888.00 2011-04-12 16:42:48.902 102 18285.61 3.88 52198.02 88888.00 2011-04-12 16:42:49.402 102 18285.60 3.88 52198.13 88888.00 2011-04-12 16:42:49.902 102 18285.54 3.96 52198.06 88888.00 2011-04-12 16:42:50.402 102 18285.51 4.03 52198.00 88888.00 2011-04-12 16:42:50.902 102 18285.45 3.96 52197.98 88888.00 2011-04-12 16:42:51.402 102 18285.44 3.94 52197.98 88888.00 2011-04-12 16:42:51.902 102 18285.43 4.03 52197.95 88888.00 2011-04-12 16:42:52.402 102 18285.36 4.10 52197.98 88888.00 2011-04-12 16:42:52.902 102 18285.22 4.04 52198.13 88888.00 2011-04-12 16:42:53.402 102 18285.24 4.09 52198.16 88888.00 2011-04-12 16:42:53.902 102 18285.13 4.13 52198.12 88888.00 2011-04-12 16:42:54.402 102 18285.09 4.11 52198.08 88888.00 2011-04-12 16:42:54.902 102 18285.14 4.22 52198.15 88888.00 2011-04-12 16:42:55.402 102 18284.87 4.24 52198.14 88888.00 2011-04-12 16:42:55.902 102 18284.82 4.30 52198.20 88888.00 2011-04-12 16:42:56.402 102 18284.78 4.36 52198.23 88888.00 2011-04-12 16:42:56.902 102 18284.70 4.33 52198.32 88888.00 2011-04-12 16:42:57.402 102 18284.67 4.31 52198.29 88888.00 2011-04-12 16:42:57.902 102 18284.62 4.32 52198.20 88888.00 2011-04-12 16:42:58.402 102 18284.53 4.30 52198.11 88888.00 2011-04-12 16:42:58.902 102 18284.59 4.37 52198.20 88888.00 2011-04-12 16:42:59.402 102 18284.62 4.35 52198.16 88888.00 2011-04-12 16:42:59.902 102 18284.56 4.30 52198.08 88888.00 2011-04-12 16:43:00.402 102 18284.35 4.33 52198.19 88888.00 2011-04-12 16:43:00.902 102 18284.20 4.37 52198.31 88888.00 2011-04-12 16:43:01.402 102 18284.42 4.40 52198.46 88888.00 2011-04-12 16:43:01.902 102 18284.44 4.46 52198.56 88888.00 2011-04-12 16:43:02.402 102 18284.24 4.52 52198.40 88888.00 2011-04-12 16:43:02.902 102 18284.16 4.54 52198.47 88888.00 2011-04-12 16:43:03.402 102 18284.13 4.55 52198.50 88888.00 2011-04-12 16:43:03.902 102 18284.16 4.59 52198.47 88888.00 2011-04-12 16:43:04.402 102 18284.22 4.63 52198.51 88888.00 2011-04-12 16:43:04.902 102 18284.08 4.61 52198.53 88888.00 2011-04-12 16:43:05.402 102 18283.98 4.54 52198.52 88888.00 2011-04-12 16:43:05.902 102 18283.82 4.57 52198.52 88888.00 2011-04-12 16:43:06.402 102 18283.83 4.60 52198.44 88888.00 2011-04-12 16:43:06.902 102 18283.81 4.63 52198.40 88888.00 2011-04-12 16:43:07.402 102 18283.89 4.69 52198.47 88888.00 2011-04-12 16:43:07.902 102 18283.80 4.72 52198.47 88888.00 2011-04-12 16:43:08.402 102 18283.71 4.77 52198.47 88888.00 2011-04-12 16:43:08.902 102 18283.66 4.75 52198.61 88888.00 2011-04-12 16:43:09.402 102 18283.82 4.72 52198.65 88888.00 2011-04-12 16:43:09.902 102 18283.71 4.73 52198.48 88888.00 2011-04-12 16:43:10.402 102 18283.52 4.72 52198.39 88888.00 2011-04-12 16:43:10.902 102 18283.46 4.75 52198.43 88888.00 2011-04-12 16:43:11.402 102 18283.40 4.74 52198.43 88888.00 2011-04-12 16:43:11.902 102 18283.37 4.77 52198.55 88888.00 2011-04-12 16:43:12.402 102 18283.34 4.80 52198.56 88888.00 2011-04-12 16:43:12.902 102 18283.24 4.82 52198.60 88888.00 2011-04-12 16:43:13.402 102 18283.19 4.89 52198.65 88888.00 2011-04-12 16:43:13.902 102 18283.12 4.90 52198.62 88888.00 2011-04-12 16:43:14.402 102 18282.92 4.81 52198.58 88888.00 2011-04-12 16:43:14.902 102 18282.84 4.77 52198.56 88888.00 2011-04-12 16:43:15.402 102 18282.89 4.82 52198.44 88888.00 2011-04-12 16:43:15.902 102 18282.89 4.82 52198.47 88888.00 2011-04-12 16:43:16.402 102 18282.84 4.79 52198.51 88888.00 2011-04-12 16:43:16.902 102 18282.84 4.71 52198.21 88888.00 2011-04-12 16:43:17.402 102 18282.70 4.69 52198.19 88888.00 2011-04-12 16:43:17.902 102 18282.74 4.65 52198.38 88888.00 2011-04-12 16:43:18.402 102 18282.74 4.60 52198.46 88888.00 2011-04-12 16:43:18.902 102 18282.77 4.66 52198.50 88888.00 2011-04-12 16:43:19.402 102 18282.74 4.64 52198.51 88888.00 2011-04-12 16:43:19.902 102 18282.58 4.62 52198.41 88888.00 2011-04-12 16:43:20.402 102 18282.45 4.57 52198.37 88888.00 2011-04-12 16:43:20.902 102 18282.48 4.43 52198.38 88888.00 2011-04-12 16:43:21.402 102 18282.56 4.30 52198.35 88888.00 2011-04-12 16:43:21.902 102 18282.65 4.27 52198.23 88888.00 2011-04-12 16:43:22.402 102 18282.58 4.29 52198.20 88888.00 2011-04-12 16:43:22.902 102 18282.65 4.34 52198.31 88888.00 2011-04-12 16:43:23.402 102 18282.68 4.32 52198.29 88888.00 2011-04-12 16:43:23.902 102 18282.76 4.24 52198.19 88888.00 2011-04-12 16:43:24.402 102 18282.72 4.19 52198.20 88888.00 2011-04-12 16:43:24.902 102 18282.80 4.20 52198.08 88888.00 2011-04-12 16:43:25.402 102 18282.81 4.18 52197.86 88888.00 2011-04-12 16:43:25.902 102 18282.77 4.18 52197.66 88888.00 2011-04-12 16:43:26.402 102 18282.88 4.11 52197.58 88888.00 2011-04-12 16:43:26.902 102 18282.94 4.10 52197.61 88888.00 2011-04-12 16:43:27.402 102 18282.94 4.21 52197.62 88888.00 2011-04-12 16:43:27.902 102 18282.96 4.29 52197.68 88888.00 2011-04-12 16:43:28.402 102 18282.94 4.31 52197.86 88888.00 2011-04-12 16:43:28.902 102 18283.02 4.34 52198.06 88888.00 2011-04-12 16:43:29.402 102 18283.09 4.39 52198.18 88888.00 2011-04-12 16:43:29.902 102 18283.17 4.33 52198.14 88888.00 2011-04-12 16:43:30.402 102 18283.20 4.27 52198.12 88888.00 2011-04-12 16:43:30.902 102 18283.28 4.32 52198.06 88888.00 2011-04-12 16:43:31.402 102 18283.37 4.31 52197.88 88888.00 2011-04-12 16:43:31.902 102 18283.52 4.25 52197.82 88888.00 2011-04-12 16:43:32.402 102 18283.57 4.25 52197.79 88888.00 2011-04-12 16:43:32.902 102 18283.71 4.27 52197.79 88888.00 2011-04-12 16:43:33.402 102 18283.76 4.25 52197.80 88888.00 2011-04-12 16:43:33.902 102 18283.78 4.27 52197.77 88888.00 2011-04-12 16:43:34.402 102 18283.81 4.32 52197.76 88888.00 2011-04-12 16:43:34.902 102 18283.89 4.31 52197.73 88888.00 2011-04-12 16:43:35.402 102 18283.96 4.31 52197.68 88888.00 2011-04-12 16:43:35.902 102 18283.91 4.34 52197.61 88888.00 2011-04-12 16:43:36.402 102 18283.81 4.24 52197.60 88888.00 2011-04-12 16:43:36.902 102 18283.77 4.24 52197.60 88888.00 2011-04-12 16:43:37.402 102 18283.72 4.30 52197.59 88888.00 2011-04-12 16:43:37.902 102 18283.87 4.28 52197.56 88888.00 2011-04-12 16:43:38.402 102 18284.04 4.27 52197.54 88888.00 2011-04-12 16:43:38.902 102 18284.09 4.30 52197.59 88888.00 2011-04-12 16:43:39.402 102 18284.07 4.31 52197.57 88888.00 2011-04-12 16:43:39.902 102 18284.13 4.37 52197.58 88888.00 2011-04-12 16:43:40.402 102 18284.08 4.36 52197.47 88888.00 2011-04-12 16:43:40.902 102 18284.10 4.34 52197.25 88888.00 2011-04-12 16:43:41.402 102 18284.22 4.32 52197.12 88888.00 2011-04-12 16:43:41.902 102 18284.29 4.31 52197.16 88888.00 2011-04-12 16:43:42.402 102 18284.25 4.36 52197.28 88888.00 2011-04-12 16:43:42.902 102 18284.13 4.39 52197.25 88888.00 2011-04-12 16:43:43.402 102 18284.14 4.42 52197.23 88888.00 2011-04-12 16:43:43.902 102 18284.21 4.43 52197.20 88888.00 2011-04-12 16:43:44.402 102 18284.25 4.39 52197.11 88888.00 2011-04-12 16:43:44.902 102 18284.38 4.41 52197.18 88888.00 2011-04-12 16:43:45.402 102 18284.36 4.51 52197.15 88888.00 2011-04-12 16:43:45.902 102 18284.25 4.51 52197.16 88888.00 2011-04-12 16:43:46.402 102 18284.38 4.54 52197.10 88888.00 2011-04-12 16:43:46.902 102 18284.44 4.56 52197.05 88888.00 2011-04-12 16:43:47.402 102 18284.37 4.60 52197.18 88888.00 2011-04-12 16:43:47.902 102 18284.37 4.62 52197.12 88888.00 2011-04-12 16:43:48.402 102 18284.42 4.68 52197.16 88888.00 2011-04-12 16:43:48.902 102 18284.40 4.62 52197.27 88888.00 2011-04-12 16:43:49.402 102 18284.40 4.71 52197.23 88888.00 2011-04-12 16:43:49.902 102 18284.26 4.78 52197.12 88888.00 2011-04-12 16:43:50.402 102 18284.33 4.76 52197.28 88888.00 2011-04-12 16:43:50.902 102 18284.35 4.74 52197.42 88888.00 2011-04-12 16:43:51.402 102 18284.63 4.69 52197.49 88888.00 2011-04-12 16:43:51.902 102 18284.51 4.69 52197.35 88888.00 2011-04-12 16:43:52.402 102 18284.51 4.73 52197.34 88888.00 2011-04-12 16:43:52.902 102 18284.52 4.85 52197.45 88888.00 2011-04-12 16:43:53.402 102 18284.51 4.77 52197.50 88888.00 2011-04-12 16:43:53.902 102 18284.46 4.76 52197.54 88888.00 2011-04-12 16:43:54.402 102 18284.33 4.79 52197.48 88888.00 2011-04-12 16:43:54.902 102 18284.40 4.78 52197.62 88888.00 2011-04-12 16:43:55.402 102 18284.53 4.76 52197.68 88888.00 2011-04-12 16:43:55.902 102 18284.38 4.80 52197.67 88888.00 2011-04-12 16:43:56.399 102 18284.33 4.78 52197.58 88888.00 2011-04-12 16:43:56.909 102 18284.40 4.82 52197.60 88888.00 2011-04-12 16:43:57.409 102 18284.46 4.77 52197.59 88888.00 2011-04-12 16:43:57.909 102 18284.36 4.74 52197.48 88888.00 2011-04-12 16:43:58.409 102 18284.33 4.79 52197.60 88888.00 2011-04-12 16:43:58.909 102 18284.33 4.93 52197.67 88888.00 2011-04-12 16:43:59.409 102 18284.44 4.99 52197.70 88888.00 2011-04-12 16:43:59.909 102 18284.38 5.01 52197.57 88888.00 2011-04-12 16:44:00.409 102 18284.41 5.02 52197.45 88888.00 2011-04-12 16:44:00.909 102 18284.40 5.06 52197.39 88888.00 2011-04-12 16:44:01.409 102 18284.40 4.97 52197.40 88888.00 2011-04-12 16:44:01.909 102 18284.47 4.91 52197.47 88888.00 2011-04-12 16:44:02.409 102 18284.58 5.01 52197.44 88888.00 2011-04-12 16:44:02.909 102 18284.50 5.04 52197.60 88888.00 2011-04-12 16:44:03.409 102 18284.41 5.14 52197.59 88888.00 2011-04-12 16:44:03.909 102 18284.36 5.29 52197.55 88888.00 2011-04-12 16:44:04.409 102 18284.37 5.30 52197.60 88888.00 2011-04-12 16:44:04.909 102 18284.16 5.34 52197.59 88888.00 2011-04-12 16:44:05.409 102 18284.18 5.37 52197.77 88888.00 2011-04-12 16:44:05.909 102 18284.14 5.35 52197.89 88888.00 2011-04-12 16:44:06.409 102 18284.09 5.32 52197.85 88888.00 2011-04-12 16:44:06.909 102 18284.06 5.30 52197.85 88888.00 2011-04-12 16:44:07.409 102 18283.93 5.33 52197.89 88888.00 2011-04-12 16:44:07.909 102 18283.83 5.31 52197.92 88888.00 2011-04-12 16:44:08.409 102 18283.80 5.32 52197.94 88888.00 2011-04-12 16:44:08.909 102 18283.65 5.32 52197.93 88888.00 2011-04-12 16:44:09.409 102 18283.67 5.34 52198.00 88888.00 2011-04-12 16:44:09.909 102 18283.57 5.37 52197.96 88888.00 2011-04-12 16:44:10.409 102 18283.43 5.37 52198.05 88888.00 2011-04-12 16:44:10.909 102 18283.32 5.36 52198.03 88888.00 2011-04-12 16:44:11.409 102 18283.26 5.37 52197.93 88888.00 2011-04-12 16:44:11.909 102 18283.26 5.43 52197.95 88888.00 2011-04-12 16:44:12.409 102 18283.18 5.42 52198.09 88888.00 2011-04-12 16:44:12.909 102 18283.10 5.36 52198.06 88888.00 2011-04-12 16:44:13.409 102 18282.96 5.42 52198.03 88888.00 2011-04-12 16:44:13.909 102 18282.76 5.44 52198.11 88888.00 2011-04-12 16:44:14.409 102 18282.85 5.46 52198.15 88888.00 2011-04-12 16:44:14.909 102 18282.84 5.43 52198.11 88888.00 2011-04-12 16:44:15.409 102 18282.89 5.35 52198.01 88888.00 2011-04-12 16:44:15.909 102 18282.75 5.30 52198.06 88888.00 2011-04-12 16:44:16.409 102 18282.58 5.35 52198.11 88888.00 2011-04-12 16:44:16.909 102 18282.55 5.30 52198.08 88888.00 2011-04-12 16:44:17.409 102 18282.42 5.29 52197.97 88888.00 2011-04-12 16:44:17.909 102 18282.37 5.29 52198.03 88888.00 2011-04-12 16:44:18.409 102 18282.37 5.30 52197.93 88888.00 2011-04-12 16:44:18.909 102 18282.36 5.26 52197.81 88888.00 2011-04-12 16:44:19.409 102 18282.25 5.25 52197.90 88888.00 2011-04-12 16:44:19.909 102 18282.20 5.29 52198.02 88888.00 2011-04-12 16:44:20.409 102 18282.19 5.24 52197.92 88888.00 2011-04-12 16:44:20.909 102 18282.21 5.31 52197.81 88888.00 2011-04-12 16:44:21.409 102 18282.29 5.32 52197.71 88888.00 2011-04-12 16:44:21.909 102 18282.32 5.35 52197.77 88888.00 2011-04-12 16:44:22.409 102 18282.33 5.36 52197.82 88888.00 2011-04-12 16:44:22.909 102 18282.36 5.39 52197.77 88888.00 2011-04-12 16:44:23.409 102 18282.36 5.47 52197.67 88888.00 2011-04-12 16:44:23.909 102 18282.34 5.58 52197.62 88888.00 2011-04-12 16:44:24.409 102 18282.31 5.67 52197.71 88888.00 2011-04-12 16:44:24.909 102 18282.41 5.67 52197.77 88888.00 2011-04-12 16:44:25.409 102 18282.40 5.73 52197.82 88888.00 2011-04-12 16:44:25.909 102 18282.40 5.73 52197.82 88888.00 2011-04-12 16:44:26.409 102 18282.53 5.77 52197.82 88888.00 2011-04-12 16:44:26.909 102 18282.58 5.87 52197.80 88888.00 2011-04-12 16:44:27.409 102 18282.52 5.90 52197.76 88888.00 2011-04-12 16:44:27.909 102 18282.65 5.90 52197.79 88888.00 2011-04-12 16:44:28.409 102 18282.63 5.87 52197.80 88888.00 2011-04-12 16:44:28.909 102 18282.73 5.85 52197.71 88888.00 2011-04-12 16:44:29.409 102 18282.68 5.90 52197.74 88888.00 2011-04-12 16:44:29.909 102 18282.84 5.84 52197.76 88888.00 2011-04-12 16:44:30.409 102 18282.96 5.79 52197.72 88888.00 2011-04-12 16:44:30.909 102 18282.96 5.75 52197.59 88888.00 2011-04-12 16:44:31.409 102 18282.74 5.77 52197.61 88888.00 2011-04-12 16:44:31.909 102 18282.69 5.76 52197.59 88888.00 2011-04-12 16:44:32.409 102 18282.73 5.69 52197.60 88888.00 2011-04-12 16:44:32.909 102 18282.90 5.66 52197.58 88888.00 2011-04-12 16:44:33.409 102 18282.86 5.62 52197.59 88888.00 2011-04-12 16:44:33.909 102 18282.74 5.58 52197.63 88888.00 2011-04-12 16:44:34.409 102 18282.89 5.56 52197.56 88888.00 2011-04-12 16:44:34.909 102 18282.78 5.45 52197.46 88888.00 2011-04-12 16:44:35.409 102 18282.83 5.42 52197.42 88888.00 2011-04-12 16:44:35.909 102 18282.75 5.45 52197.46 88888.00 2011-04-12 16:44:36.409 102 18282.74 5.44 52197.34 88888.00 2011-04-12 16:44:36.909 102 18282.70 5.36 52197.24 88888.00 2011-04-12 16:44:37.409 102 18282.69 5.23 52197.24 88888.00 2011-04-12 16:44:37.909 102 18282.72 5.09 52197.21 88888.00 2011-04-12 16:44:38.409 102 18282.77 5.02 52197.22 88888.00 2011-04-12 16:44:38.909 102 18282.83 4.99 52197.19 88888.00 2011-04-12 16:44:39.409 102 18282.95 4.95 52197.19 88888.00 2011-04-12 16:44:39.909 102 18282.97 4.95 52197.14 88888.00 2011-04-12 16:44:40.409 102 18282.96 4.92 52197.19 88888.00 2011-04-12 16:44:40.909 102 18282.98 4.85 52197.19 88888.00 2011-04-12 16:44:41.409 102 18283.16 4.76 52197.07 88888.00 2011-04-12 16:44:41.909 102 18283.12 4.76 52197.07 88888.00 2011-04-12 16:44:42.409 102 18283.08 4.73 52197.05 88888.00 2011-04-12 16:44:42.909 102 18283.05 4.71 52197.02 88888.00 2011-04-12 16:44:43.409 102 18283.11 4.71 52197.10 88888.00 2011-04-12 16:44:43.909 102 18283.07 4.72 52197.09 88888.00 2011-04-12 16:44:44.409 102 18283.12 4.71 52196.97 88888.00 2011-04-12 16:44:44.909 102 18283.12 4.78 52196.93 88888.00 2011-04-12 16:44:45.409 102 18283.13 4.70 52197.01 88888.00 2011-04-12 16:44:45.909 102 18283.19 4.60 52197.01 88888.00 2011-04-12 16:44:46.409 102 18283.11 4.65 52196.91 88888.00 2011-04-12 16:44:46.909 102 18283.23 4.68 52196.82 88888.00 2011-04-12 16:44:47.409 102 18283.29 4.68 52196.80 88888.00 2011-04-12 16:44:47.909 102 18283.40 4.70 52196.84 88888.00 2011-04-12 16:44:48.409 102 18283.43 4.62 52196.81 88888.00 2011-04-12 16:44:48.909 102 18283.45 4.54 52196.82 88888.00 2011-04-12 16:44:49.409 102 18283.51 4.44 52196.96 88888.00 2011-04-12 16:44:49.909 102 18283.51 4.39 52197.05 88888.00 2011-04-12 16:44:50.409 102 18283.61 4.43 52197.01 88888.00 2011-04-12 16:44:50.909 102 18283.66 4.37 52197.03 88888.00 2011-04-12 16:44:51.409 102 18283.66 4.29 52196.91 88888.00 2011-04-12 16:44:51.909 102 18283.73 4.23 52197.01 88888.00 2011-04-12 16:44:52.409 102 18283.65 4.18 52197.08 88888.00 2011-04-12 16:44:52.909 102 18283.63 4.11 52196.88 88888.00 2011-04-12 16:44:53.409 102 18283.65 4.02 52196.91 88888.00 2011-04-12 16:44:53.909 102 18283.74 3.97 52197.02 88888.00 2011-04-12 16:44:54.409 102 18283.80 3.93 52197.08 88888.00 2011-04-12 16:44:54.909 102 18283.85 3.88 52197.12 88888.00 2011-04-12 16:44:55.409 102 18283.80 3.89 52197.26 88888.00 2011-04-12 16:44:55.909 102 18283.82 3.93 52197.27 88888.00 2011-04-12 16:44:56.409 102 18283.87 3.92 52197.21 88888.00 2011-04-12 16:44:56.909 102 18284.02 3.92 52197.11 88888.00 2011-04-12 16:44:57.409 102 18284.29 3.88 52197.19 88888.00 2011-04-12 16:44:57.909 102 18284.17 3.84 52197.21 88888.00 2011-04-12 16:44:58.409 102 18283.95 3.79 52197.20 88888.00 2011-04-12 16:44:58.909 102 18283.86 3.70 52197.13 88888.00 2011-04-12 16:44:59.409 102 18283.94 3.64 52197.24 88888.00 2011-04-12 16:44:59.909 102 18284.13 3.65 52197.27 88888.00 2011-04-12 16:45:00.409 102 18284.20 3.55 52197.27 88888.00 2011-04-12 16:45:00.909 102 18284.18 3.54 52197.23 88888.00 2011-04-12 16:45:01.409 102 18284.50 3.49 52197.35 88888.00 2011-04-12 16:45:01.909 102 18284.50 3.47 52197.39 88888.00 2011-04-12 16:45:02.409 102 18284.27 3.43 52197.23 88888.00 2011-04-12 16:45:02.909 102 18284.21 3.42 52197.19 88888.00 2011-04-12 16:45:03.409 102 18284.27 3.45 52197.31 88888.00 2011-04-12 16:45:03.909 102 18284.25 3.44 52197.34 88888.00 2011-04-12 16:45:04.409 102 18284.35 3.40 52197.24 88888.00 2011-04-12 16:45:04.909 102 18284.40 3.32 52197.28 88888.00 2011-04-12 16:45:05.409 102 18284.41 3.26 52197.33 88888.00 2011-04-12 16:45:05.909 102 18284.44 3.19 52197.36 88888.00 2011-04-12 16:45:06.409 102 18284.50 3.16 52197.36 88888.00 2011-04-12 16:45:06.909 102 18284.50 3.23 52197.38 88888.00 2011-04-12 16:45:07.409 102 18284.59 3.25 52197.40 88888.00 2011-04-12 16:45:07.909 102 18284.59 3.21 52197.42 88888.00 2011-04-12 16:45:08.409 102 18284.56 3.30 52197.30 88888.00 2011-04-12 16:45:08.909 102 18284.54 3.39 52197.24 88888.00 2011-04-12 16:45:09.409 102 18284.57 3.30 52197.28 88888.00 2011-04-12 16:45:09.909 102 18284.59 3.32 52197.43 88888.00 2011-04-12 16:45:10.409 102 18284.65 3.31 52197.34 88888.00 2011-04-12 16:45:10.909 102 18284.67 3.35 52197.30 88888.00 2011-04-12 16:45:11.409 102 18284.71 3.35 52197.32 88888.00 2011-04-12 16:45:11.909 102 18284.72 3.34 52197.23 88888.00 2011-04-12 16:45:12.409 102 18284.75 3.47 52197.15 88888.00 2011-04-12 16:45:12.909 102 18284.80 3.56 52197.13 88888.00 2011-04-12 16:45:13.409 102 18284.81 3.58 52197.10 88888.00 2011-04-12 16:45:13.909 102 18284.90 3.54 52197.20 88888.00 2011-04-12 16:45:14.409 102 18285.08 3.51 52197.16 88888.00 2011-04-12 16:45:14.909 102 18285.11 3.46 52197.31 88888.00 2011-04-12 16:45:15.409 102 18285.11 3.54 52197.38 88888.00 2011-04-12 16:45:15.909 102 18285.16 3.66 52197.24 88888.00 2011-04-12 16:45:16.409 102 18285.15 3.67 52197.26 88888.00 2011-04-12 16:45:16.909 102 18285.18 3.70 52197.16 88888.00 2011-04-12 16:45:17.409 102 18285.15 3.71 52196.81 88888.00 2011-04-12 16:45:17.909 102 18285.13 3.71 52196.67 88888.00 2011-04-12 16:45:18.409 102 18285.16 3.74 52196.74 88888.00 2011-04-12 16:45:18.909 102 18285.43 3.77 52196.62 88888.00 2011-04-12 16:45:19.409 102 18285.38 3.84 52196.58 88888.00 2011-04-12 16:45:19.909 102 18285.30 3.90 52196.64 88888.00 2011-04-12 16:45:20.409 102 18285.32 3.90 52196.70 88888.00 2011-04-12 16:45:20.909 102 18285.36 3.96 52197.05 88888.00 2011-04-12 16:45:21.409 102 18285.27 3.95 52197.16 88888.00 2011-04-12 16:45:21.909 102 18285.37 3.94 52197.20 88888.00 2011-04-12 16:45:22.409 102 18285.33 3.92 52197.27 88888.00 2011-04-12 16:45:22.909 102 18285.30 3.90 52197.25 88888.00 2011-04-12 16:45:23.409 102 18285.43 3.91 52197.12 88888.00 2011-04-12 16:45:23.909 102 18285.48 3.97 52197.07 88888.00 2011-04-12 16:45:24.409 102 18285.46 3.98 52197.11 88888.00 2011-04-12 16:45:24.909 102 18285.46 4.08 52197.13 88888.00 2011-04-12 16:45:25.409 102 18285.46 4.04 52197.22 88888.00 2011-04-12 16:45:25.909 102 18285.46 4.14 52197.25 88888.00 2011-04-12 16:45:26.409 102 18285.39 4.22 52197.24 88888.00 2011-04-12 16:45:26.909 102 18285.39 4.22 52197.23 88888.00 2011-04-12 16:45:27.409 102 18285.45 4.19 52197.24 88888.00 2011-04-12 16:45:27.909 102 18285.34 4.19 52197.18 88888.00 2011-04-12 16:45:28.409 102 18285.32 4.35 52197.09 88888.00 2011-04-12 16:45:28.909 102 18285.24 4.45 52197.15 88888.00 2011-04-12 16:45:29.409 102 18285.26 4.45 52197.22 88888.00 2011-04-12 16:45:29.909 102 18285.30 4.43 52197.26 88888.00 2011-04-12 16:45:30.409 102 18285.27 4.48 52197.18 88888.00 2011-04-12 16:45:30.909 102 18285.20 4.49 52197.14 88888.00 2011-04-12 16:45:31.409 102 18285.30 4.56 52197.20 88888.00 2011-04-12 16:45:31.909 102 18285.22 4.72 52197.24 88888.00 2011-04-12 16:45:32.409 102 18285.14 4.66 52197.27 88888.00 2011-04-12 16:45:32.909 102 18285.01 4.70 52197.38 88888.00 2011-04-12 16:45:33.409 102 18285.12 4.75 52197.42 88888.00 2011-04-12 16:45:33.909 102 18284.93 4.77 52197.37 88888.00 2011-04-12 16:45:34.409 102 18284.74 4.86 52197.48 88888.00 2011-04-12 16:45:34.909 102 18284.74 4.87 52197.43 88888.00 2011-04-12 16:45:35.409 102 18284.68 4.81 52197.26 88888.00 2011-04-12 16:45:35.909 102 18284.61 4.82 52197.23 88888.00 2011-04-12 16:45:36.409 102 18284.62 4.92 52197.20 88888.00 2011-04-12 16:45:36.909 102 18284.59 4.90 52197.42 88888.00 2011-04-12 16:45:37.409 102 18284.56 4.95 52197.39 88888.00 2011-04-12 16:45:37.909 102 18284.58 4.99 52197.36 88888.00 2011-04-12 16:45:38.409 102 18284.57 5.04 52197.37 88888.00 2011-04-12 16:45:38.909 102 18284.60 5.10 52197.35 88888.00 2011-04-12 16:45:39.409 102 18284.40 5.12 52197.43 88888.00 2011-04-12 16:45:39.909 102 18284.52 5.05 52197.37 88888.00 2011-04-12 16:45:40.409 102 18284.33 5.18 52197.34 88888.00 2011-04-12 16:45:40.909 102 18284.18 5.16 52197.28 88888.00 2011-04-12 16:45:41.409 102 18284.09 5.15 52197.24 88888.00 2011-04-12 16:45:41.909 102 18284.02 5.18 52197.30 88888.00 2011-04-12 16:45:42.409 102 18284.02 5.25 52197.42 88888.00 2011-04-12 16:45:42.909 102 18283.97 5.33 52197.35 88888.00 2011-04-12 16:45:43.409 102 18284.06 5.34 52197.45 88888.00 2011-04-12 16:45:43.909 102 18283.81 5.36 52197.42 88888.00 2011-04-12 16:45:44.409 102 18283.86 5.39 52197.39 88888.00 2011-04-12 16:45:44.909 102 18283.81 5.36 52197.48 88888.00 2011-04-12 16:45:45.409 102 18283.70 5.33 52197.54 88888.00 2011-04-12 16:45:45.909 102 18283.54 5.44 52197.54 88888.00 2011-04-12 16:45:46.409 102 18283.65 5.56 52197.55 88888.00 2011-04-12 16:45:46.909 102 18283.65 5.54 52197.59 88888.00 2011-04-12 16:45:47.409 102 18283.68 5.54 52197.57 88888.00 2011-04-12 16:45:47.909 102 18283.59 5.59 52197.61 88888.00 2011-04-12 16:45:48.409 102 18283.63 5.67 52197.67 88888.00 2011-04-12 16:45:48.909 102 18283.63 5.65 52197.76 88888.00 2011-04-12 16:45:49.409 102 18283.60 5.65 52197.82 88888.00 2011-04-12 16:45:49.909 102 18283.55 5.67 52197.81 88888.00 2011-04-12 16:45:50.409 102 18283.51 5.66 52197.77 88888.00 2011-04-12 16:45:50.909 102 18283.49 5.75 52197.68 88888.00 2011-04-12 16:45:51.409 102 18283.41 5.68 52197.79 88888.00 2011-04-12 16:45:51.909 102 18283.42 5.75 52197.90 88888.00 2011-04-12 16:45:52.409 102 18283.52 5.81 52197.93 88888.00 2011-04-12 16:45:52.909 102 18283.51 5.77 52197.86 88888.00 2011-04-12 16:45:53.409 102 18283.57 5.71 52197.90 88888.00 2011-04-12 16:45:53.909 102 18283.60 5.79 52198.00 88888.00 2011-04-12 16:45:54.409 102 18283.68 5.75 52198.02 88888.00 2011-04-12 16:45:54.909 102 18283.72 5.68 52198.00 88888.00 2011-04-12 16:45:55.409 102 18283.60 5.65 52198.04 88888.00 2011-04-12 16:45:55.909 102 18283.68 5.67 52198.01 88888.00 2011-04-12 16:45:56.409 102 18283.80 5.65 52198.00 88888.00 2011-04-12 16:45:56.909 102 18283.89 5.64 52197.93 88888.00 2011-04-12 16:45:57.409 102 18283.98 5.69 52197.86 88888.00 2011-04-12 16:45:57.909 102 18283.91 5.60 52197.72 88888.00 2011-04-12 16:45:58.409 102 18283.96 5.49 52197.68 88888.00 2011-04-12 16:45:58.909 102 18284.06 5.53 52197.77 88888.00 2011-04-12 16:45:59.409 102 18284.16 5.49 52197.77 88888.00 2011-04-12 16:45:59.909 102 18284.20 5.45 52197.67 88888.00 2011-04-12 16:46:00.409 102 18284.28 5.32 52197.59 88888.00 2011-04-12 16:46:00.909 102 18284.25 5.26 52197.67 88888.00 2011-04-12 16:46:01.409 102 18284.28 5.22 52197.63 88888.00 2011-04-12 16:46:01.909 102 18284.28 5.23 52197.61 88888.00 2011-04-12 16:46:02.409 102 18284.32 5.24 52197.65 88888.00 2011-04-12 16:46:02.909 102 18284.40 5.20 52197.58 88888.00 2011-04-12 16:46:03.409 102 18284.37 5.12 52197.47 88888.00 2011-04-12 16:46:03.909 102 18284.26 5.05 52197.54 88888.00 2011-04-12 16:46:04.409 102 18284.21 5.08 52197.47 88888.00 2011-04-12 16:46:04.909 102 18284.33 5.04 52197.42 88888.00 2011-04-12 16:46:05.409 102 18284.47 4.99 52197.42 88888.00 2011-04-12 16:46:05.909 102 18284.49 4.91 52197.47 88888.00 2011-04-12 16:46:06.409 102 18284.52 4.89 52197.42 88888.00 2011-04-12 16:46:06.909 102 18284.48 4.89 52197.33 88888.00 2011-04-12 16:46:07.409 102 18284.47 4.81 52197.48 88888.00 2011-04-12 16:46:07.909 102 18284.48 4.81 52197.43 88888.00 2011-04-12 16:46:08.409 102 18284.42 4.82 52197.37 88888.00 2011-04-12 16:46:08.909 102 18284.38 4.74 52197.40 88888.00 2011-04-12 16:46:09.409 102 18284.29 4.76 52197.35 88888.00 2011-04-12 16:46:09.909 102 18284.27 4.69 52197.34 88888.00 2011-04-12 16:46:10.409 102 18284.36 4.79 52197.44 88888.00 2011-04-12 16:46:10.909 102 18284.33 4.78 52197.46 88888.00 2011-04-12 16:46:11.409 102 18284.28 4.80 52197.36 88888.00 2011-04-12 16:46:11.909 102 18284.32 4.82 52197.23 88888.00 2011-04-12 16:46:12.409 102 18284.37 4.79 52197.10 88888.00 2011-04-12 16:46:12.909 102 18284.33 4.85 52197.09 88888.00 2011-04-12 16:46:13.409 102 18284.30 4.86 52197.21 88888.00 2011-04-12 16:46:13.909 102 18284.29 4.88 52197.16 88888.00 2011-04-12 16:46:14.409 102 18284.31 4.79 52197.12 88888.00 2011-04-12 16:46:14.909 102 18284.41 4.78 52197.18 88888.00 2011-04-12 16:46:15.409 102 18284.40 4.78 52197.25 88888.00 2011-04-12 16:46:15.909 102 18284.53 4.78 52197.26 88888.00 2011-04-12 16:46:16.409 102 18284.29 4.75 52197.20 88888.00 2011-04-12 16:46:16.909 102 18284.26 4.75 52197.20 88888.00 2011-04-12 16:46:17.409 102 18284.31 4.75 52197.14 88888.00 2011-04-12 16:46:17.909 102 18284.31 4.65 52197.18 88888.00 2011-04-12 16:46:18.409 102 18284.28 4.66 52197.24 88888.00 2011-04-12 16:46:18.909 102 18284.24 4.77 52197.27 88888.00 2011-04-12 16:46:19.409 102 18284.30 4.68 52197.27 88888.00 2011-04-12 16:46:19.909 102 18284.29 4.69 52197.24 88888.00 2011-04-12 16:46:20.409 102 18284.39 4.66 52197.34 88888.00 2011-04-12 16:46:20.909 102 18284.46 4.64 52197.34 88888.00 2011-04-12 16:46:21.409 102 18284.48 4.76 52197.30 88888.00 2011-04-12 16:46:21.909 102 18284.44 4.72 52197.21 88888.00 2011-04-12 16:46:22.409 102 18284.50 4.68 52197.10 88888.00 2011-04-12 16:46:22.909 102 18284.53 4.68 52197.08 88888.00 2011-04-12 16:46:23.409 102 18284.67 4.66 52196.99 88888.00 2011-04-12 16:46:23.909 102 18284.71 4.67 52196.88 88888.00 2011-04-12 16:46:24.409 102 18284.69 4.67 52196.89 88888.00 2011-04-12 16:46:24.909 102 18284.71 4.65 52196.89 88888.00 2011-04-12 16:46:25.409 102 18284.78 4.59 52196.75 88888.00 2011-04-12 16:46:25.909 102 18285.01 4.55 52196.82 88888.00 2011-04-12 16:46:26.409 102 18284.92 4.53 52196.81 88888.00 2011-04-12 16:46:26.909 102 18285.00 4.52 52196.86 88888.00 2011-04-12 16:46:27.409 102 18285.17 4.47 52196.85 88888.00 2011-04-12 16:46:27.909 102 18285.04 4.37 52196.82 88888.00 2011-04-12 16:46:28.409 102 18285.04 4.30 52196.86 88888.00 2011-04-12 16:46:28.909 102 18284.97 4.27 52196.97 88888.00 2011-04-12 16:46:29.409 102 18284.96 4.23 52196.89 88888.00 2011-04-12 16:46:29.909 102 18285.06 4.11 52196.97 88888.00 2011-04-12 16:46:30.409 102 18285.12 4.07 52197.04 88888.00 2011-04-12 16:46:30.909 102 18285.17 4.02 52196.99 88888.00 2011-04-12 16:46:31.409 102 18285.16 4.04 52196.95 88888.00 2011-04-12 16:46:31.909 102 18285.22 4.01 52196.86 88888.00 2011-04-12 16:46:32.409 102 18285.16 3.97 52196.78 88888.00 2011-04-12 16:46:32.909 102 18285.05 4.00 52196.81 88888.00 2011-04-12 16:46:33.409 102 18285.12 3.97 52196.89 88888.00 2011-04-12 16:46:33.909 102 18285.15 3.90 52196.78 88888.00 2011-04-12 16:46:34.409 102 18285.12 3.88 52196.78 88888.00 2011-04-12 16:46:34.909 102 18284.98 3.87 52196.78 88888.00 2011-04-12 16:46:35.409 102 18285.01 3.93 52196.84 88888.00 2011-04-12 16:46:35.909 102 18285.16 3.87 52196.86 88888.00 2011-04-12 16:46:36.409 102 18285.22 3.86 52196.87 88888.00 2011-04-12 16:46:36.909 102 18285.11 3.87 52196.80 88888.00 2011-04-12 16:46:37.409 102 18285.08 3.76 52196.76 88888.00 2011-04-12 16:46:37.909 102 18285.07 3.85 52196.73 88888.00 2011-04-12 16:46:38.409 102 18285.08 3.90 52196.74 88888.00 2011-04-12 16:46:38.909 102 18285.13 3.86 52196.78 88888.00 2011-04-12 16:46:39.409 102 18285.14 3.81 52196.74 88888.00 2011-04-12 16:46:39.909 102 18285.04 3.76 52196.77 88888.00 2011-04-12 16:46:40.409 102 18284.91 3.81 52196.79 88888.00 2011-04-12 16:46:40.909 102 18284.79 3.89 52196.93 88888.00 2011-04-12 16:46:41.409 102 18284.80 3.87 52196.97 88888.00 2011-04-12 16:46:41.909 102 18284.82 3.93 52196.96 88888.00 2011-04-12 16:46:42.409 102 18284.72 3.92 52196.99 88888.00 2011-04-12 16:46:42.909 102 18284.64 3.95 52196.96 88888.00 2011-04-12 16:46:43.409 102 18284.47 3.92 52196.97 88888.00 2011-04-12 16:46:43.909 102 18284.36 3.91 52197.01 88888.00 2011-04-12 16:46:44.409 102 18284.17 3.94 52197.15 88888.00 2011-04-12 16:46:44.909 102 18284.11 3.95 52197.19 88888.00 2011-04-12 16:46:45.409 102 18284.22 3.90 52197.18 88888.00 2011-04-12 16:46:45.909 102 18284.16 3.78 52197.10 88888.00 2011-04-12 16:46:46.409 102 18284.20 3.74 52197.07 88888.00 2011-04-12 16:46:46.909 102 18284.14 3.72 52197.08 88888.00 2011-04-12 16:46:47.409 102 18284.10 3.74 52197.16 88888.00 2011-04-12 16:46:47.909 102 18284.08 3.71 52197.13 88888.00 2011-04-12 16:46:48.409 102 18283.97 3.63 52197.03 88888.00 2011-04-12 16:46:48.909 102 18283.85 3.59 52197.02 88888.00 2011-04-12 16:46:49.409 102 18283.77 3.63 52197.02 88888.00 2011-04-12 16:46:49.909 102 18283.71 3.58 52197.03 88888.00 2011-04-12 16:46:50.409 102 18283.62 3.55 52197.00 88888.00 2011-04-12 16:46:50.909 102 18283.71 3.47 52197.01 88888.00 2011-04-12 16:46:51.409 102 18283.64 3.52 52197.00 88888.00 2011-04-12 16:46:51.909 102 18283.59 3.61 52196.92 88888.00 2011-04-12 16:46:52.409 102 18283.57 3.63 52196.93 88888.00 2011-04-12 16:46:52.909 102 18283.57 3.60 52196.93 88888.00 2011-04-12 16:46:53.409 102 18283.51 3.60 52196.99 88888.00 2011-04-12 16:46:53.909 102 18283.48 3.60 52196.99 88888.00 2011-04-12 16:46:54.409 102 18283.50 3.58 52197.00 88888.00 2011-04-12 16:46:54.909 102 18283.55 3.47 52197.03 88888.00 2011-04-12 16:46:55.409 102 18283.57 3.52 52197.01 88888.00 2011-04-12 16:46:55.909 102 18283.55 3.55 52196.98 88888.00 2011-04-12 16:46:56.409 102 18283.64 3.51 52196.90 88888.00 2011-04-12 16:46:56.909 102 18283.65 3.52 52196.90 88888.00 2011-04-12 16:46:57.409 102 18283.54 3.59 52197.05 88888.00 2011-04-12 16:46:57.909 102 18283.49 3.63 52197.13 88888.00 2011-04-12 16:46:58.409 102 18283.41 3.62 52197.09 88888.00 2011-04-12 16:46:58.909 102 18283.44 3.67 52197.04 88888.00 2011-04-12 16:46:59.409 102 18283.59 3.76 52196.95 88888.00 2011-04-12 16:46:59.909 102 18283.64 3.81 52196.97 88888.00 2011-04-12 16:47:00.409 102 18283.63 3.86 52197.02 88888.00 2011-04-12 16:47:00.909 102 18283.63 3.88 52197.13 88888.00 2011-04-12 16:47:01.409 102 18283.53 3.89 52197.20 88888.00 2011-04-12 16:47:01.909 102 18283.73 3.87 52197.07 88888.00 2011-04-12 16:47:02.409 102 18283.63 3.84 52197.01 88888.00 2011-04-12 16:47:02.909 102 18283.64 3.88 52197.02 88888.00 2011-04-12 16:47:03.409 102 18283.76 3.99 52196.98 88888.00 2011-04-12 16:47:03.909 102 18283.86 4.01 52197.05 88888.00 2011-04-12 16:47:04.409 102 18283.87 4.02 52197.09 88888.00 2011-04-12 16:47:04.909 102 18283.87 4.07 52197.12 88888.00 2011-04-12 16:47:05.409 102 18283.68 4.05 52197.09 88888.00 2011-04-12 16:47:05.909 102 18283.75 4.05 52197.05 88888.00 2011-04-12 16:47:06.409 102 18283.73 4.09 52197.07 88888.00 2011-04-12 16:47:06.909 102 18283.75 4.09 52196.98 88888.00 2011-04-12 16:47:07.409 102 18283.98 4.05 52196.98 88888.00 2011-04-12 16:47:07.909 102 18283.94 4.02 52197.15 88888.00 2011-04-12 16:47:08.409 102 18283.95 4.00 52197.09 88888.00 2011-04-12 16:47:08.909 102 18283.87 4.08 52197.08 88888.00 2011-04-12 16:47:09.409 102 18283.89 4.04 52196.97 88888.00 2011-04-12 16:47:09.909 102 18283.93 4.10 52196.93 88888.00 2011-04-12 16:47:10.409 102 18283.93 4.12 52196.98 88888.00 2011-04-12 16:47:10.909 102 18283.82 4.10 52196.89 88888.00 2011-04-12 16:47:11.409 102 18283.73 4.12 52196.85 88888.00 2011-04-12 16:47:11.909 102 18283.68 4.06 52196.80 88888.00 2011-04-12 16:47:12.409 102 18283.72 4.04 52196.86 88888.00 2011-04-12 16:47:12.909 102 18283.85 4.07 52196.92 88888.00 2011-04-12 16:47:13.409 102 18283.67 4.05 52196.89 88888.00 2011-04-12 16:47:13.909 102 18283.44 4.04 52196.99 88888.00 2011-04-12 16:47:14.409 102 18283.33 4.00 52197.00 88888.00 2011-04-12 16:47:14.909 102 18283.41 4.02 52196.98 88888.00 2011-04-12 16:47:15.409 102 18283.48 4.05 52196.93 88888.00 2011-04-12 16:47:15.909 102 18283.44 4.12 52196.92 88888.00 2011-04-12 16:47:16.409 102 18283.40 4.21 52196.96 88888.00 2011-04-12 16:47:16.909 102 18283.27 4.21 52196.89 88888.00 2011-04-12 16:47:17.409 102 18283.21 4.21 52196.95 88888.00 2011-04-12 16:47:17.909 102 18283.18 4.21 52197.03 88888.00 2011-04-12 16:47:18.409 102 18283.20 4.13 52197.14 88888.00 2011-04-12 16:47:18.909 102 18283.23 4.14 52197.14 88888.00 2011-04-12 16:47:19.409 102 18283.10 4.19 52197.15 88888.00 2011-04-12 16:47:19.909 102 18283.19 4.08 52197.15 88888.00 2011-04-12 16:47:20.409 102 18283.22 4.02 52197.15 88888.00 2011-04-12 16:47:20.909 102 18283.21 4.05 52197.11 88888.00 2011-04-12 16:47:21.409 102 18283.15 4.00 52197.14 88888.00 2011-04-12 16:47:21.909 102 18283.21 3.97 52197.24 88888.00 2011-04-12 16:47:22.409 102 18283.22 3.95 52197.24 88888.00 2011-04-12 16:47:22.909 102 18283.12 3.93 52197.20 88888.00 2011-04-12 16:47:23.409 102 18283.07 3.88 52197.18 88888.00 2011-04-12 16:47:23.909 102 18282.96 3.90 52197.23 88888.00 2011-04-12 16:47:24.409 102 18282.94 3.86 52197.34 88888.00 2011-04-12 16:47:24.909 102 18282.97 3.76 52197.30 88888.00 2011-04-12 16:47:25.409 102 18282.96 3.63 52197.24 88888.00 2011-04-12 16:47:25.909 102 18282.96 3.55 52197.27 88888.00 2011-04-12 16:47:26.409 102 18282.94 3.51 52197.26 88888.00 2011-04-12 16:47:26.909 102 18282.88 3.47 52197.18 88888.00 2011-04-12 16:47:27.409 102 18282.92 3.39 52197.11 88888.00 2011-04-12 16:47:27.909 102 18282.88 3.34 52197.07 88888.00 2011-04-12 16:47:28.409 102 18282.85 3.22 52196.97 88888.00 2011-04-12 16:47:28.909 102 18282.88 3.09 52196.98 88888.00 2011-04-12 16:47:29.409 102 18282.92 3.08 52196.82 88888.00 2011-04-12 16:47:29.909 102 18282.85 3.00 52196.81 88888.00 2011-04-12 16:47:30.409 102 18282.85 2.96 52196.81 88888.00 2011-04-12 16:47:30.909 102 18282.85 2.85 52196.89 88888.00 2011-04-12 16:47:31.409 102 18282.86 2.84 52196.95 88888.00 2011-04-12 16:47:31.909 102 18282.87 2.79 52196.86 88888.00 2011-04-12 16:47:32.409 102 18282.85 2.74 52196.75 88888.00 2011-04-12 16:47:32.909 102 18282.78 2.67 52196.60 88888.00 2011-04-12 16:47:33.409 102 18282.68 2.72 52196.60 88888.00 2011-04-12 16:47:33.909 102 18282.61 2.68 52196.66 88888.00 2011-04-12 16:47:34.409 102 18282.57 2.60 52196.55 88888.00 2011-04-12 16:47:34.909 102 18282.58 2.61 52196.51 88888.00 2011-04-12 16:47:35.409 102 18282.54 2.58 52196.30 88888.00 2011-04-12 16:47:35.909 102 18282.67 2.59 52196.21 88888.00 2011-04-12 16:47:36.409 102 18282.70 2.55 52196.33 88888.00 2011-04-12 16:47:36.909 102 18282.73 2.61 52196.35 88888.00 2011-04-12 16:47:37.409 102 18282.67 2.65 52196.39 88888.00 2011-04-12 16:47:37.909 102 18282.58 2.67 52196.37 88888.00 2011-04-12 16:47:38.409 102 18282.64 2.70 52196.35 88888.00 2011-04-12 16:47:38.909 102 18282.74 2.65 52196.42 88888.00 2011-04-12 16:47:39.409 102 18282.59 2.64 52196.34 88888.00 2011-04-12 16:47:39.909 102 18282.63 2.57 52196.42 88888.00 2011-04-12 16:47:40.409 102 18282.79 2.61 52196.51 88888.00 2011-04-12 16:47:40.909 102 18282.76 2.71 52196.54 88888.00 2011-04-12 16:47:41.409 102 18282.62 2.77 52196.61 88888.00 2011-04-12 16:47:41.909 102 18282.51 2.86 52196.72 88888.00 2011-04-12 16:47:42.409 102 18282.50 2.94 52196.72 88888.00 2011-04-12 16:47:42.909 102 18282.53 3.01 52196.78 88888.00 2011-04-12 16:47:43.409 102 18282.57 3.04 52196.84 88888.00 2011-04-12 16:47:43.909 102 18282.53 3.09 52196.79 88888.00 2011-04-12 16:47:44.409 102 18282.48 3.12 52196.72 88888.00 2011-04-12 16:47:44.909 102 18282.51 3.08 52196.73 88888.00 2011-04-12 16:47:45.409 102 18282.54 3.01 52196.68 88888.00 2011-04-12 16:47:45.909 102 18282.54 3.05 52196.69 88888.00 2011-04-12 16:47:46.409 102 18282.51 3.07 52196.74 88888.00 2011-04-12 16:47:46.909 102 18282.40 3.06 52196.77 88888.00 2011-04-12 16:47:47.409 102 18282.33 3.05 52196.74 88888.00 2011-04-12 16:47:47.909 102 18282.31 3.05 52196.66 88888.00 2011-04-12 16:47:48.409 102 18282.22 2.99 52196.53 88888.00 2011-04-12 16:47:48.909 102 18282.09 2.99 52196.50 88888.00 2011-04-12 16:47:49.409 102 18282.04 3.01 52196.53 88888.00 2011-04-12 16:47:49.909 102 18282.11 3.03 52196.54 88888.00 2011-04-12 16:47:50.409 102 18282.25 2.99 52196.37 88888.00 2011-04-12 16:47:50.909 102 18282.12 3.05 52196.33 88888.00 2011-04-12 16:47:51.409 102 18281.99 3.03 52196.35 88888.00 2011-04-12 16:47:51.909 102 18282.01 3.10 52196.34 88888.00 2011-04-12 16:47:52.409 102 18281.93 3.13 52196.43 88888.00 2011-04-12 16:47:52.909 102 18281.94 3.14 52196.37 88888.00 2011-04-12 16:47:53.409 102 18281.94 3.14 52196.35 88888.00 2011-04-12 16:47:53.909 102 18281.97 3.09 52196.43 88888.00 2011-04-12 16:47:54.409 102 18281.89 3.10 52196.40 88888.00 2011-04-12 16:47:54.909 102 18281.91 3.27 52196.31 88888.00 2011-04-12 16:47:55.409 102 18281.87 3.34 52196.24 88888.00 2011-04-12 16:47:55.909 102 18281.78 3.32 52196.37 88888.00 2011-04-12 16:47:56.409 102 18281.83 3.37 52196.31 88888.00 2011-04-12 16:47:56.909 102 18281.83 3.40 52196.37 88888.00 2011-04-12 16:47:57.409 102 18281.90 3.39 52196.42 88888.00 2011-04-12 16:47:57.909 102 18281.96 3.41 52196.30 88888.00 2011-04-12 16:47:58.409 102 18281.96 3.45 52196.23 88888.00 2011-04-12 16:47:58.909 102 18282.02 3.47 52196.21 88888.00 2011-04-12 16:47:59.409 102 18281.94 3.43 52196.23 88888.00 2011-04-12 16:47:59.909 102 18281.92 3.44 52196.26 88888.00 2011-04-12 16:48:00.409 102 18281.94 3.41 52196.14 88888.00 2011-04-12 16:48:00.909 102 18281.97 3.35 52196.17 88888.00 2011-04-12 16:48:01.409 102 18281.96 3.34 52196.28 88888.00 2011-04-12 16:48:01.909 102 18281.96 3.27 52196.27 88888.00 2011-04-12 16:48:02.409 102 18282.07 3.18 52196.21 88888.00 2011-04-12 16:48:02.909 102 18282.03 3.19 52196.24 88888.00 2011-04-12 16:48:03.409 102 18282.11 3.23 52196.27 88888.00 2011-04-12 16:48:03.909 102 18282.11 3.19 52196.23 88888.00 2011-04-12 16:48:04.409 102 18282.22 3.20 52196.07 88888.00 2011-04-12 16:48:04.909 102 18282.37 3.14 52195.92 88888.00 2011-04-12 16:48:05.409 102 18282.36 2.98 52196.03 88888.00 2011-04-12 16:48:05.909 102 18282.30 2.99 52195.93 88888.00 2011-04-12 16:48:06.409 102 18282.29 3.08 52195.87 88888.00 2011-04-12 16:48:06.909 102 18282.29 3.10 52195.91 88888.00 2011-04-12 16:48:07.409 102 18282.39 3.09 52195.99 88888.00 2011-04-12 16:48:07.909 102 18282.35 3.01 52196.03 88888.00 2011-04-12 16:48:08.409 102 18282.25 2.98 52195.99 88888.00 2011-04-12 16:48:08.909 102 18282.23 2.97 52195.87 88888.00 2011-04-12 16:48:09.409 102 18282.40 2.88 52195.87 88888.00 2011-04-12 16:48:09.909 102 18282.42 2.76 52195.86 88888.00 2011-04-12 16:48:10.409 102 18282.52 2.69 52195.89 88888.00 2011-04-12 16:48:10.909 102 18282.56 2.65 52195.82 88888.00 2011-04-12 16:48:11.409 102 18282.59 2.68 52195.79 88888.00 2011-04-12 16:48:11.909 102 18282.52 2.67 52195.80 88888.00 2011-04-12 16:48:12.409 102 18282.54 2.70 52195.68 88888.00 2011-04-12 16:48:12.909 102 18282.55 2.58 52195.75 88888.00 2011-04-12 16:48:13.409 102 18282.51 2.46 52195.81 88888.00 2011-04-12 16:48:13.909 102 18282.54 2.36 52195.85 88888.00 2011-04-12 16:48:14.409 102 18282.55 2.18 52195.77 88888.00 2011-04-12 16:48:14.909 102 18282.55 2.23 52195.79 88888.00 2011-04-12 16:48:15.409 102 18282.44 2.21 52195.77 88888.00 2011-04-12 16:48:15.909 102 18282.54 2.18 52195.84 88888.00 2011-04-12 16:48:16.409 102 18282.54 2.19 52195.80 88888.00 2011-04-12 16:48:16.909 102 18282.50 2.15 52195.72 88888.00 2011-04-12 16:48:17.409 102 18282.53 2.04 52195.77 88888.00 2011-04-12 16:48:17.909 102 18282.46 2.08 52195.82 88888.00 2011-04-12 16:48:18.409 102 18282.42 1.94 52195.81 88888.00 2011-04-12 16:48:18.909 102 18282.39 1.98 52195.77 88888.00 2011-04-12 16:48:19.409 102 18282.35 1.96 52195.75 88888.00 2011-04-12 16:48:19.909 102 18282.31 1.94 52195.72 88888.00 2011-04-12 16:48:20.409 102 18282.21 2.05 52195.73 88888.00 2011-04-12 16:48:20.909 102 18282.20 2.04 52195.80 88888.00 2011-04-12 16:48:21.409 102 18282.16 2.11 52195.83 88888.00 2011-04-12 16:48:21.909 102 18282.02 2.11 52195.81 88888.00 2011-04-12 16:48:22.409 102 18282.00 2.07 52195.72 88888.00 2011-04-12 16:48:22.909 102 18282.01 2.13 52195.63 88888.00 2011-04-12 16:48:23.409 102 18281.98 2.04 52195.70 88888.00 2011-04-12 16:48:23.909 102 18281.85 2.09 52195.69 88888.00 2011-04-12 16:48:24.409 102 18281.77 2.14 52195.66 88888.00 2011-04-12 16:48:24.909 102 18281.90 2.18 52195.75 88888.00 2011-04-12 16:48:25.409 102 18281.80 2.27 52195.81 88888.00 2011-04-12 16:48:25.909 102 18281.71 2.35 52195.84 88888.00 2011-04-12 16:48:26.409 102 18281.57 2.30 52195.71 88888.00 2011-04-12 16:48:26.909 102 18281.55 2.29 52195.45 88888.00 2011-04-12 16:48:27.409 102 18281.48 2.38 52195.38 88888.00 2011-04-12 16:48:27.909 102 18281.36 2.43 52195.42 88888.00 2011-04-12 16:48:28.409 102 18281.41 2.41 52195.42 88888.00 2011-04-12 16:48:28.909 102 18281.47 2.45 52195.34 88888.00 2011-04-12 16:48:29.409 102 18281.54 2.43 52195.48 88888.00 2011-04-12 16:48:29.909 102 18281.49 2.41 52195.49 88888.00 2011-04-12 16:48:30.409 102 18281.52 2.38 52195.64 88888.00 2011-04-12 16:48:30.909 102 18281.57 2.42 52195.93 88888.00 2011-04-12 16:48:31.409 102 18281.49 2.43 52196.00 88888.00 2011-04-12 16:48:31.909 102 18281.47 2.40 52195.95 88888.00 2011-04-12 16:48:32.409 102 18281.58 2.39 52195.94 88888.00 2011-04-12 16:48:32.909 102 18281.57 2.43 52195.91 88888.00 2011-04-12 16:48:33.409 102 18281.63 2.37 52195.94 88888.00 2011-04-12 16:48:33.909 102 18281.66 2.35 52195.94 88888.00 2011-04-12 16:48:34.409 102 18281.53 2.39 52195.91 88888.00 2011-04-12 16:48:34.909 102 18281.48 2.37 52196.03 88888.00 2011-04-12 16:48:35.409 102 18281.44 2.38 52195.99 88888.00 2011-04-12 16:48:35.909 102 18281.43 2.38 52195.91 88888.00 2011-04-12 16:48:36.409 102 18281.53 2.25 52195.97 88888.00 2011-04-12 16:48:36.909 102 18281.59 2.12 52196.05 88888.00 2011-04-12 16:48:37.409 102 18281.52 2.21 52196.06 88888.00 2011-04-12 16:48:37.909 102 18281.56 2.23 52195.99 88888.00 2011-04-12 16:48:38.409 102 18281.54 2.13 52196.00 88888.00 2011-04-12 16:48:38.909 102 18281.67 2.18 52196.08 88888.00 2011-04-12 16:48:39.409 102 18281.68 1.99 52196.06 88888.00 2011-04-12 16:48:39.909 102 18281.68 2.01 52196.10 88888.00 2011-04-12 16:48:40.409 102 18281.72 1.97 52195.92 88888.00 2011-04-12 16:48:40.909 102 18281.75 1.77 52195.79 88888.00 2011-04-12 16:48:41.409 102 18281.80 1.79 52195.86 88888.00 2011-04-12 16:48:41.909 102 18281.71 1.71 52195.81 88888.00 2011-04-12 16:48:42.409 102 18281.72 1.74 52195.75 88888.00 2011-04-12 16:48:42.909 102 18281.69 1.63 52195.83 88888.00 2011-04-12 16:48:43.409 102 18281.54 1.59 52195.81 88888.00 2011-04-12 16:48:43.909 102 18281.54 1.51 52195.66 88888.00 2011-04-12 16:48:44.409 102 18281.69 1.43 52195.71 88888.00 2011-04-12 16:48:44.909 102 18281.91 1.54 52195.72 88888.00 2011-04-12 16:48:45.409 102 18281.71 1.29 52195.59 88888.00 2011-04-12 16:48:45.909 102 18281.60 1.47 52195.37 88888.00 2011-04-12 16:48:46.409 102 18281.67 1.20 52195.45 88888.00 2011-04-12 16:48:46.909 102 18281.83 1.14 52195.57 88888.00 2011-04-12 16:48:47.409 102 18282.08 1.37 52195.48 88888.00 2011-04-12 16:48:47.909 102 18281.91 1.02 52195.49 88888.00 2011-04-12 16:48:48.409 102 18281.93 0.98 52195.50 88888.00 2011-04-12 16:48:48.909 102 18281.91 1.16 52195.36 88888.00 2011-04-12 16:48:49.409 102 18281.99 0.94 52195.39 88888.00 2011-04-12 16:48:49.909 102 18282.24 0.72 52195.34 88888.00 2011-04-12 16:48:50.409 102 18282.02 0.95 52195.38 88888.00 2011-04-12 16:48:50.909 102 18282.05 1.02 52195.34 88888.00 2011-04-12 16:48:51.409 102 18282.20 0.70 52195.29 88888.00 2011-04-12 16:48:51.909 102 18282.18 0.54 52195.37 88888.00 2011-04-12 16:48:52.409 102 18282.16 0.84 52195.34 88888.00 2011-04-12 16:48:52.909 102 18282.35 1.12 52195.36 88888.00 2011-04-12 16:48:53.409 102 18282.40 0.88 52195.38 88888.00 2011-04-12 16:48:53.909 102 18282.15 0.69 52195.27 88888.00 2011-04-12 16:48:54.409 102 18282.23 0.97 52195.26 88888.00 2011-04-12 16:48:54.909 102 18282.29 1.02 52195.26 88888.00 2011-04-12 16:48:55.409 102 18282.16 0.70 52195.25 88888.00 2011-04-12 16:48:55.909 102 18282.16 0.53 52195.18 88888.00 2011-04-12 16:48:56.409 102 18282.23 0.74 52195.12 88888.00 2011-04-12 16:48:56.909 102 18282.26 1.03 52195.11 88888.00 2011-04-12 16:48:57.409 102 18282.28 0.81 52195.05 88888.00 2011-04-12 16:48:57.909 102 18282.37 0.47 52195.06 88888.00 2011-04-12 16:48:58.409 102 18282.25 0.58 52195.04 88888.00 2011-04-12 16:48:58.909 102 18282.21 0.92 52195.00 88888.00 2011-04-12 16:48:59.409 102 18282.24 0.97 52195.00 88888.00 2011-04-12 16:48:59.909 102 18282.35 0.64 52194.96 88888.00 2011-04-12 16:49:00.409 102 18282.23 0.39 52195.00 88888.00 2011-04-12 16:49:00.909 102 18282.07 0.58 52195.05 88888.00 2011-04-12 16:49:01.409 102 18281.99 1.04 52195.00 88888.00 2011-04-12 16:49:01.909 102 18282.04 1.07 52194.94 88888.00 2011-04-12 16:49:02.409 102 18281.99 0.72 52195.03 88888.00 2011-04-12 16:49:02.909 102 18281.93 0.80 52195.04 88888.00 2011-04-12 16:49:03.409 102 18282.11 1.09 52195.01 88888.00 2011-04-12 16:49:03.909 102 18282.02 0.91 52194.94 88888.00 2011-04-12 16:49:04.409 102 18281.89 0.62 52194.83 88888.00 2011-04-12 16:49:04.909 102 18281.96 0.99 52194.84 88888.00 2011-04-12 16:49:05.409 102 18281.80 1.27 52194.92 88888.00 2011-04-12 16:49:05.909 102 18281.74 0.99 52194.99 88888.00 2011-04-12 16:49:06.409 102 18281.67 1.20 52195.05 88888.00 2011-04-12 16:49:06.909 102 18281.70 1.37 52194.93 88888.00 2011-04-12 16:49:07.409 102 18281.70 1.14 52194.92 88888.00 2011-04-12 16:49:07.909 102 18281.68 1.53 52194.81 88888.00 2011-04-12 16:49:08.409 102 18281.68 1.40 52194.73 88888.00 2011-04-12 16:49:08.909 102 18281.79 1.62 52194.80 88888.00 2011-04-12 16:49:09.409 102 18281.75 1.59 52194.94 88888.00 2011-04-12 16:49:09.909 102 18281.66 1.65 52195.00 88888.00 2011-04-12 16:49:10.409 102 18281.61 1.64 52194.86 88888.00 2011-04-12 16:49:10.909 102 18281.69 1.70 52194.83 88888.00 2011-04-12 16:49:11.409 102 18281.66 1.70 52194.78 88888.00 2011-04-12 16:49:11.909 102 18281.75 1.79 52194.72 88888.00 2011-04-12 16:49:12.409 102 18281.82 1.80 52194.76 88888.00 2011-04-12 16:49:12.909 102 18281.83 1.94 52194.83 88888.00 2011-04-12 16:49:13.409 102 18281.91 1.86 52194.93 88888.00 2011-04-12 16:49:13.909 102 18281.83 2.10 52194.95 88888.00 2011-04-12 16:49:14.409 102 18281.82 2.10 52194.87 88888.00 2011-04-12 16:49:14.909 102 18282.00 2.15 52194.89 88888.00 2011-04-12 16:49:15.409 102 18282.05 2.32 52194.94 88888.00 2011-04-12 16:49:15.909 102 18282.05 2.30 52194.80 88888.00 2011-04-12 16:49:16.409 102 18282.13 2.30 52194.82 88888.00 2011-04-12 16:49:16.909 102 18282.04 2.40 52194.89 88888.00 2011-04-12 16:49:17.409 102 18282.14 2.42 52195.01 88888.00 2011-04-12 16:49:17.909 102 18282.20 2.44 52194.93 88888.00 2011-04-12 16:49:18.409 102 18281.97 2.60 52194.88 88888.00 2011-04-12 16:49:18.909 102 18281.93 2.68 52194.81 88888.00 2011-04-12 16:49:19.409 102 18282.11 2.70 52194.80 88888.00 2011-04-12 16:49:19.909 102 18282.10 2.72 52194.88 88888.00 2011-04-12 16:49:20.409 102 18282.04 2.74 52194.89 88888.00 2011-04-12 16:49:20.909 102 18282.01 2.76 52194.89 88888.00 2011-04-12 16:49:21.409 102 18282.03 2.78 52194.90 88888.00 2011-04-12 16:49:21.909 102 18282.12 2.77 52194.93 88888.00 2011-04-12 16:49:22.409 102 18282.14 2.86 52194.86 88888.00 2011-04-12 16:49:22.909 102 18282.24 2.89 52194.89 88888.00 2011-04-12 16:49:23.409 102 18282.29 2.90 52194.84 88888.00 2011-04-12 16:49:23.909 102 18282.44 2.84 52194.78 88888.00 2011-04-12 16:49:24.409 102 18282.57 2.81 52194.77 88888.00 2011-04-12 16:49:24.909 102 18282.72 2.76 52194.75 88888.00 2011-04-12 16:49:25.409 102 18282.73 2.77 52194.82 88888.00 2011-04-12 16:49:25.909 102 18282.77 2.75 52194.80 88888.00 2011-04-12 16:49:26.409 102 18282.67 2.76 52194.80 88888.00 2011-04-12 16:49:26.909 102 18282.64 2.78 52194.67 88888.00 2011-04-12 16:49:27.409 102 18282.74 2.78 52194.56 88888.00 2011-04-12 16:49:27.909 102 18282.81 2.72 52194.44 88888.00 2011-04-12 16:49:28.409 102 18282.94 2.68 52194.43 88888.00 2011-04-12 16:49:28.909 102 18282.94 2.57 52194.33 88888.00 2011-04-12 16:49:29.409 102 18282.99 2.56 52194.29 88888.00 2011-04-12 16:49:29.909 102 18282.89 2.59 52194.33 88888.00 2011-04-12 16:49:30.409 102 18282.90 2.53 52194.35 88888.00 2011-04-12 16:49:30.909 102 18282.92 2.52 52194.31 88888.00 2011-04-12 16:49:31.409 102 18282.90 2.53 52194.15 88888.00 2011-04-12 16:49:31.909 102 18282.98 2.54 52194.09 88888.00 2011-04-12 16:49:32.409 102 18283.09 2.53 52194.11 88888.00 2011-04-12 16:49:32.909 102 18283.00 2.41 52194.12 88888.00 2011-04-12 16:49:33.409 102 18283.16 2.41 52194.19 88888.00 2011-04-12 16:49:33.909 102 18283.19 2.39 52194.08 88888.00 2011-04-12 16:49:34.409 102 18283.32 2.33 52194.17 88888.00 2011-04-12 16:49:34.909 102 18283.46 2.24 52194.15 88888.00 2011-04-12 16:49:35.409 102 18283.53 2.22 52194.06 88888.00 2011-04-12 16:49:35.909 102 18283.56 2.15 52194.11 88888.00 2011-04-12 16:49:36.409 102 18283.56 2.21 52194.09 88888.00 2011-04-12 16:49:36.909 102 18283.59 2.22 52194.14 88888.00 2011-04-12 16:49:37.409 102 18283.64 2.14 52194.15 88888.00 2011-04-12 16:49:37.909 102 18284.03 2.13 52194.13 88888.00 2011-04-12 16:49:38.409 102 18283.96 2.20 52194.14 88888.00 2011-04-12 16:49:38.909 102 18283.98 2.13 52194.14 88888.00 2011-04-12 16:49:39.409 102 18283.92 2.16 52194.20 88888.00 2011-04-12 16:49:39.909 102 18283.95 2.13 52194.13 88888.00 2011-04-12 16:49:40.409 102 18284.05 2.10 52194.05 88888.00 2011-04-12 16:49:40.909 102 18284.04 2.23 52194.17 88888.00 2011-04-12 16:49:41.409 102 18284.16 2.20 52194.15 88888.00 2011-04-12 16:49:41.909 102 18284.19 2.11 52194.00 88888.00 2011-04-12 16:49:42.409 102 18284.25 2.15 52193.90 88888.00 2011-04-12 16:49:42.909 102 18284.39 2.09 52193.97 88888.00 2011-04-12 16:49:43.409 102 18284.38 2.16 52193.98 88888.00 2011-04-12 16:49:43.909 102 18284.35 2.19 52194.02 88888.00 2011-04-12 16:49:44.409 102 18284.32 2.16 52194.09 88888.00 2011-04-12 16:49:44.909 102 18284.32 2.23 52194.07 88888.00 2011-04-12 16:49:45.409 102 18284.40 2.32 52194.09 88888.00 2011-04-12 16:49:45.909 102 18284.48 2.29 52193.98 88888.00 2011-04-12 16:49:46.409 102 18284.42 2.32 52194.01 88888.00 2011-04-12 16:49:46.909 102 18284.33 2.40 52194.09 88888.00 2011-04-12 16:49:47.409 102 18284.35 2.23 52194.03 88888.00 2011-04-12 16:49:47.909 102 18284.42 2.30 52193.96 88888.00 2011-04-12 16:49:48.409 102 18284.50 2.34 52193.90 88888.00 2011-04-12 16:49:48.909 102 18284.41 2.28 52193.94 88888.00 2011-04-12 16:49:49.409 102 18284.31 2.34 52194.00 88888.00 2011-04-12 16:49:49.909 102 18284.28 2.35 52193.85 88888.00 2011-04-12 16:49:50.409 102 18284.17 2.23 52193.79 88888.00 2011-04-12 16:49:50.909 102 18284.18 2.32 52193.85 88888.00 2011-04-12 16:49:51.409 102 18284.32 2.40 52193.94 88888.00 2011-04-12 16:49:51.909 102 18284.29 2.42 52193.85 88888.00 2011-04-12 16:49:52.409 102 18284.30 2.34 52193.91 88888.00 2011-04-12 16:49:52.909 102 18284.38 2.37 52193.94 88888.00 2011-04-12 16:49:53.409 102 18284.39 2.38 52193.91 88888.00 2011-04-12 16:49:53.909 102 18284.62 2.30 52193.91 88888.00 2011-04-12 16:49:54.409 102 18284.47 2.28 52193.85 88888.00 2011-04-12 16:49:54.909 102 18284.21 2.25 52193.84 88888.00 2011-04-12 16:49:55.409 102 18284.28 2.10 52193.82 88888.00 2011-04-12 16:49:55.909 102 18284.28 2.20 52193.74 88888.00 2011-04-12 16:49:56.409 102 18284.18 2.11 52193.65 88888.00 2011-04-12 16:49:56.909 102 18284.06 1.98 52193.54 88888.00 2011-04-12 16:49:57.409 102 18284.05 2.07 52193.60 88888.00 2011-04-12 16:49:57.909 102 18284.05 1.79 52193.53 88888.00 2011-04-12 16:49:58.409 102 18284.17 1.94 52193.43 88888.00 2011-04-12 16:49:58.909 102 18284.14 1.81 52193.39 88888.00 2011-04-12 16:49:59.409 102 18284.02 1.90 52193.37 88888.00 2011-04-12 16:49:59.909 102 18284.07 1.88 52193.33 88888.00 2011-04-12 16:50:00.409 102 18283.93 1.87 52193.29 88888.00 2011-04-12 16:50:00.909 102 18283.84 1.81 52193.27 88888.00 2011-04-12 16:50:01.409 102 18283.74 1.73 52193.25 88888.00 2011-04-12 16:50:01.909 102 18283.72 1.84 52193.20 88888.00 2011-04-12 16:50:02.409 102 18283.75 1.75 52193.29 88888.00 2011-04-12 16:50:02.909 102 18283.68 1.92 52193.32 88888.00 2011-04-12 16:50:03.409 102 18283.53 1.77 52193.27 88888.00 2011-04-12 16:50:03.909 102 18283.56 1.92 52193.28 88888.00 2011-04-12 16:50:04.409 102 18283.65 1.89 52193.44 88888.00 2011-04-12 16:50:04.909 102 18283.50 1.99 52193.53 88888.00 2011-04-12 16:50:05.409 102 18283.26 2.15 52193.37 88888.00 2011-04-12 16:50:05.909 102 18283.28 2.11 52193.39 88888.00 2011-04-12 16:50:06.409 102 18283.27 2.18 52193.43 88888.00 2011-04-12 16:50:06.909 102 18283.28 2.08 52193.50 88888.00 2011-04-12 16:50:07.409 102 18283.28 2.21 52193.52 88888.00 2011-04-12 16:50:07.909 102 18283.19 2.35 52193.50 88888.00 2011-04-12 16:50:08.409 102 18283.10 2.31 52193.52 88888.00 2011-04-12 16:50:08.909 102 18283.10 2.34 52193.48 88888.00 2011-04-12 16:50:09.409 102 18283.19 2.48 52193.42 88888.00 2011-04-12 16:50:09.909 102 18283.22 2.61 52193.51 88888.00 2011-04-12 16:50:10.409 102 18283.20 2.52 52193.61 88888.00 2011-04-12 16:50:10.909 102 18283.10 2.55 52193.73 88888.00 2011-04-12 16:50:11.409 102 18282.85 2.66 52193.76 88888.00 2011-04-12 16:50:11.909 102 18282.73 2.71 52193.63 88888.00 2011-04-12 16:50:12.409 102 18282.77 2.76 52193.54 88888.00 2011-04-12 16:50:12.909 102 18282.80 2.77 52193.60 88888.00 2011-04-12 16:50:13.409 102 18282.72 2.75 52193.66 88888.00 2011-04-12 16:50:13.909 102 18282.54 2.76 52193.61 88888.00 2011-04-12 16:50:14.409 102 18282.55 2.87 52193.52 88888.00 2011-04-12 16:50:14.909 102 18282.46 2.89 52193.54 88888.00 2011-04-12 16:50:15.409 102 18282.34 2.89 52193.61 88888.00 2011-04-12 16:50:15.909 102 18282.33 2.95 52193.68 88888.00 2011-04-12 16:50:16.409 102 18282.35 2.96 52193.62 88888.00 2011-04-12 16:50:16.909 102 18282.26 3.04 52193.64 88888.00 2011-04-12 16:50:17.409 102 18282.09 3.02 52193.61 88888.00 2011-04-12 16:50:17.909 102 18281.98 3.06 52193.60 88888.00 2011-04-12 16:50:18.409 102 18281.93 3.10 52193.56 88888.00 2011-04-12 16:50:18.909 102 18281.82 3.23 52193.57 88888.00 2011-04-12 16:50:19.409 102 18281.78 3.18 52193.56 88888.00 2011-04-12 16:50:19.909 102 18281.72 3.16 52193.50 88888.00 2011-04-12 16:50:20.409 102 18281.69 3.18 52193.47 88888.00 2011-04-12 16:50:20.909 102 18281.54 3.25 52193.47 88888.00 2011-04-12 16:50:21.409 102 18281.57 3.27 52193.41 88888.00 2011-04-12 16:50:21.909 102 18281.52 3.34 52193.36 88888.00 2011-04-12 16:50:22.409 102 18281.49 3.40 52193.39 88888.00 2011-04-12 16:50:22.909 102 18281.48 3.34 52193.28 88888.00 2011-04-12 16:50:23.409 102 18281.36 3.30 52193.37 88888.00 2011-04-12 16:50:23.909 102 18281.32 3.26 52193.31 88888.00 2011-04-12 16:50:24.409 102 18281.44 3.22 52193.28 88888.00 2011-04-12 16:50:24.909 102 18281.43 3.24 52193.25 88888.00 2011-04-12 16:50:25.409 102 18281.33 3.19 52193.29 88888.00 2011-04-12 16:50:25.909 102 18281.17 3.11 52193.30 88888.00 2011-04-12 16:50:26.409 102 18281.15 3.08 52193.18 88888.00 2011-04-12 16:50:26.909 102 18281.26 3.11 52193.19 88888.00 2011-04-12 16:50:27.409 102 18281.25 3.06 52193.29 88888.00 2011-04-12 16:50:27.909 102 18281.07 3.04 52193.15 88888.00 2011-04-12 16:50:28.409 102 18281.14 3.01 52193.10 88888.00 2011-04-12 16:50:28.909 102 18281.07 2.97 52193.04 88888.00 2011-04-12 16:50:29.409 102 18280.99 2.94 52193.09 88888.00 2011-04-12 16:50:29.909 102 18281.01 2.91 52193.06 88888.00 2011-04-12 16:50:30.409 102 18281.09 2.93 52193.05 88888.00 2011-04-12 16:50:30.909 102 18281.01 2.79 52192.97 88888.00 2011-04-12 16:50:31.409 102 18281.02 2.74 52192.96 88888.00 2011-04-12 16:50:31.909 102 18281.13 2.74 52193.03 88888.00 2011-04-12 16:50:32.409 102 18281.02 2.71 52193.02 88888.00 2011-04-12 16:50:32.909 102 18281.01 2.75 52193.07 88888.00 2011-04-12 16:50:33.409 102 18280.87 2.69 52193.05 88888.00 2011-04-12 16:50:33.909 102 18280.89 2.64 52192.98 88888.00 2011-04-12 16:50:34.409 102 18280.82 2.66 52193.01 88888.00 2011-04-12 16:50:34.909 102 18280.78 2.67 52192.90 88888.00 2011-04-12 16:50:35.409 102 18280.70 2.57 52192.73 88888.00 2011-04-12 16:50:35.909 102 18280.69 2.58 52192.78 88888.00 2011-04-12 16:50:36.409 102 18280.67 2.56 52192.75 88888.00 2011-04-12 16:50:36.909 102 18280.60 2.61 52192.58 88888.00 2011-04-12 16:50:37.409 102 18280.55 2.71 52192.55 88888.00 2011-04-12 16:50:37.909 102 18280.45 2.67 52192.49 88888.00 2011-04-12 16:50:38.409 102 18280.51 2.74 52192.58 88888.00 2011-04-12 16:50:38.909 102 18280.50 2.76 52192.57 88888.00 2011-04-12 16:50:39.409 102 18280.50 2.71 52192.64 88888.00 2011-04-12 16:50:39.909 102 18280.41 2.80 52192.60 88888.00 2011-04-12 16:50:40.409 102 18280.47 2.84 52192.66 88888.00 2011-04-12 16:50:40.909 102 18280.59 2.89 52192.62 88888.00 2011-04-12 16:50:41.409 102 18280.67 2.89 52192.51 88888.00 2011-04-12 16:50:41.909 102 18280.56 2.94 52192.50 88888.00 2011-04-12 16:50:42.409 102 18280.53 2.94 52192.40 88888.00 2011-04-12 16:50:42.909 102 18280.42 2.97 52192.31 88888.00 2011-04-12 16:50:43.409 102 18280.53 2.95 52192.27 88888.00 2011-04-12 16:50:43.909 102 18280.63 3.04 52192.34 88888.00 2011-04-12 16:50:44.409 102 18280.48 3.07 52192.38 88888.00 2011-04-12 16:50:44.909 102 18280.46 3.08 52192.45 88888.00 2011-04-12 16:50:45.409 102 18280.60 3.16 52192.47 88888.00 2011-04-12 16:50:45.909 102 18280.62 3.21 52192.35 88888.00 2011-04-12 16:50:46.409 102 18280.61 3.27 52192.25 88888.00 2011-04-12 16:50:46.909 102 18280.56 3.29 52192.17 88888.00 2011-04-12 16:50:47.409 102 18280.69 3.25 52192.05 88888.00 2011-04-12 16:50:47.909 102 18280.76 3.25 52192.08 88888.00 2011-04-12 16:50:48.409 102 18280.70 3.22 52192.25 88888.00 2011-04-12 16:50:48.909 102 18280.57 3.25 52192.31 88888.00 2011-04-12 16:50:49.409 102 18280.50 3.34 52192.25 88888.00 2011-04-12 16:50:49.909 102 18280.48 3.41 52192.11 88888.00 2011-04-12 16:50:50.409 102 18280.53 3.46 52192.11 88888.00 2011-04-12 16:50:50.909 102 18280.58 3.60 52192.10 88888.00 2011-04-12 16:50:51.409 102 18280.67 3.67 52192.01 88888.00 2011-04-12 16:50:51.909 102 18280.61 3.65 52191.93 88888.00 2011-04-12 16:50:52.409 102 18280.62 3.69 52191.98 88888.00 2011-04-12 16:50:52.909 102 18280.62 3.68 52191.88 88888.00 2011-04-12 16:50:53.409 102 18280.58 3.72 52191.83 88888.00 2011-04-12 16:50:53.909 102 18280.74 3.76 52191.86 88888.00 2011-04-12 16:50:54.409 102 18280.83 3.86 52191.94 88888.00 2011-04-12 16:50:54.909 102 18280.79 3.98 52191.85 88888.00 2011-04-12 16:50:55.409 102 18280.78 3.97 52191.80 88888.00 2011-04-12 16:50:55.909 102 18280.92 3.89 52191.82 88888.00 2011-04-12 16:50:56.409 102 18280.98 3.85 52191.78 88888.00 2011-04-12 16:50:56.909 102 18281.01 3.89 52191.79 88888.00 2011-04-12 16:50:57.409 102 18281.03 3.92 52191.78 88888.00 2011-04-12 16:50:57.909 102 18281.09 3.95 52191.76 88888.00 2011-04-12 16:50:58.409 102 18281.11 3.98 52191.58 88888.00 2011-04-12 16:50:58.909 102 18281.10 4.01 52191.47 88888.00 2011-04-12 16:50:59.409 102 18281.11 4.06 52191.59 88888.00 2011-04-12 16:50:59.909 102 18281.26 4.04 52191.50 88888.00 2011-04-12 16:51:00.409 102 18281.28 4.02 52191.55 88888.00 2011-04-12 16:51:00.909 102 18281.33 4.00 52191.53 88888.00 2011-04-12 16:51:01.409 102 18281.39 4.06 52191.46 88888.00 2011-04-12 16:51:01.909 102 18281.32 4.07 52191.54 88888.00 2011-04-12 16:51:02.409 102 18281.33 4.14 52191.63 88888.00 2011-04-12 16:51:02.909 102 18281.39 4.13 52191.64 88888.00 2011-04-12 16:51:03.409 102 18281.55 4.21 52191.55 88888.00 2011-04-12 16:51:03.909 102 18281.64 4.25 52191.46 88888.00 2011-04-12 16:51:04.409 102 18281.70 4.21 52191.32 88888.00 2011-04-12 16:51:04.909 102 18281.74 4.16 52191.29 88888.00 2011-04-12 16:51:05.409 102 18281.72 4.22 52191.31 88888.00 2011-04-12 16:51:05.909 102 18281.66 4.24 52191.24 88888.00 2011-04-12 16:51:06.409 102 18281.57 4.24 52191.32 88888.00 2011-04-12 16:51:06.909 102 18281.60 4.23 52191.35 88888.00 2011-04-12 16:51:07.409 102 18281.56 4.23 52191.29 88888.00 2011-04-12 16:51:07.909 102 18281.54 4.25 52191.22 88888.00 2011-04-12 16:51:08.409 102 18281.55 4.23 52191.15 88888.00 2011-04-12 16:51:08.909 102 18281.72 4.25 52191.05 88888.00 2011-04-12 16:51:09.409 102 18281.76 4.25 52191.02 88888.00 2011-04-12 16:51:09.909 102 18281.67 4.28 52191.11 88888.00 2011-04-12 16:51:10.409 102 18281.74 4.30 52191.15 88888.00 2011-04-12 16:51:10.909 102 18281.74 4.30 52191.00 88888.00 2011-04-12 16:51:11.409 102 18281.87 4.35 52190.92 88888.00 2011-04-12 16:51:11.909 102 18282.03 4.34 52190.95 88888.00 2011-04-12 16:51:12.409 102 18282.12 4.37 52190.90 88888.00 2011-04-12 16:51:12.909 102 18282.01 4.45 52190.93 88888.00 2011-04-12 16:51:13.409 102 18282.33 4.49 52191.01 88888.00 2011-04-12 16:51:13.909 102 18282.41 4.48 52191.12 88888.00 2011-04-12 16:51:14.409 102 18282.23 4.40 52190.96 88888.00 2011-04-12 16:51:14.909 102 18282.16 4.44 52191.00 88888.00 2011-04-12 16:51:15.409 102 18282.07 4.41 52191.02 88888.00 2011-04-12 16:51:15.909 102 18282.08 4.41 52190.95 88888.00 2011-04-12 16:51:16.409 102 18282.21 4.47 52190.92 88888.00 2011-04-12 16:51:16.909 102 18282.28 4.51 52190.93 88888.00 2011-04-12 16:51:17.409 102 18282.25 4.51 52190.97 88888.00 2011-04-12 16:51:17.909 102 18282.20 4.49 52190.95 88888.00 2011-04-12 16:51:18.409 102 18282.29 4.53 52190.95 88888.00 2011-04-12 16:51:18.909 102 18282.21 4.57 52190.96 88888.00 2011-04-12 16:51:19.409 102 18282.16 4.56 52190.84 88888.00 2011-04-12 16:51:19.909 102 18282.12 4.58 52190.80 88888.00 2011-04-12 16:51:20.409 102 18282.15 4.65 52190.98 88888.00 2011-04-12 16:51:20.909 102 18282.18 4.62 52191.09 88888.00 2011-04-12 16:51:21.409 102 18282.22 4.63 52191.11 88888.00 2011-04-12 16:51:21.909 102 18282.24 4.69 52191.11 88888.00 2011-04-12 16:51:22.409 102 18282.22 4.71 52190.98 88888.00 2011-04-12 16:51:22.909 102 18282.16 4.74 52191.02 88888.00 2011-04-12 16:51:23.409 102 18282.16 4.77 52191.12 88888.00 2011-04-12 16:51:23.909 102 18282.15 4.85 52191.12 88888.00 2011-04-12 16:51:24.409 102 18282.23 4.92 52191.12 88888.00 2011-04-12 16:51:24.909 102 18282.20 4.95 52190.98 88888.00 2011-04-12 16:51:25.409 102 18282.09 5.03 52190.96 88888.00 2011-04-12 16:51:25.909 102 18281.97 5.09 52191.01 88888.00 2011-04-12 16:51:26.409 102 18282.07 5.20 52191.11 88888.00 2011-04-12 16:51:26.909 102 18282.05 5.28 52191.22 88888.00 2011-04-12 16:51:27.409 102 18282.13 5.32 52191.29 88888.00 2011-04-12 16:51:27.909 102 18282.12 5.44 52191.22 88888.00 2011-04-12 16:51:28.409 102 18282.04 5.48 52191.38 88888.00 2011-04-12 16:51:28.909 102 18282.13 5.54 52191.34 88888.00 2011-04-12 16:51:29.409 102 18282.02 5.55 52191.34 88888.00 2011-04-12 16:51:29.909 102 18282.03 5.66 52191.47 88888.00 2011-04-12 16:51:30.409 102 18281.90 5.76 52191.56 88888.00 2011-04-12 16:51:30.909 102 18281.78 5.84 52191.46 88888.00 2011-04-12 16:51:31.409 102 18281.83 5.86 52191.33 88888.00 2011-04-12 16:51:31.909 102 18281.80 5.88 52191.38 88888.00 2011-04-12 16:51:32.409 102 18281.79 5.95 52191.36 88888.00 2011-04-12 16:51:32.909 102 18281.85 6.02 52191.42 88888.00 2011-04-12 16:51:33.409 102 18282.04 6.02 52191.39 88888.00 2011-04-12 16:51:33.909 102 18281.86 6.09 52191.34 88888.00 2011-04-12 16:51:34.409 102 18281.76 6.25 52191.41 88888.00 2011-04-12 16:51:34.909 102 18281.72 6.30 52191.42 88888.00 2011-04-12 16:51:35.409 102 18281.70 6.21 52191.23 88888.00 2011-04-12 16:51:35.909 102 18281.78 6.24 52191.20 88888.00 2011-04-12 16:51:36.409 102 18281.86 6.37 52191.15 88888.00 2011-04-12 16:51:36.909 102 18281.76 6.33 52191.16 88888.00 2011-04-12 16:51:37.409 102 18281.75 6.33 52191.23 88888.00 2011-04-12 16:51:37.909 102 18281.70 6.38 52191.25 88888.00 2011-04-12 16:51:38.409 102 18281.54 6.41 52191.42 88888.00 2011-04-12 16:51:38.909 102 18281.56 6.43 52191.27 88888.00 2011-04-12 16:51:39.409 102 18281.60 6.55 52191.11 88888.00 2011-04-12 16:51:39.909 102 18281.55 6.52 52191.15 88888.00 2011-04-12 16:51:40.409 102 18281.59 6.59 52191.11 88888.00 2011-04-12 16:51:40.909 102 18281.64 6.64 52191.12 88888.00 2011-04-12 16:51:41.409 102 18281.63 6.64 52191.16 88888.00 2011-04-12 16:51:41.909 102 18281.67 6.57 52191.16 88888.00 2011-04-12 16:51:42.406 102 18281.61 6.56 52191.22 88888.00 2011-04-12 16:51:42.906 102 18281.68 6.57 52191.20 88888.00 2011-04-12 16:51:43.406 102 18281.82 6.63 52191.22 88888.00 2011-04-12 16:51:43.906 102 18281.90 6.67 52191.23 88888.00 2011-04-12 16:51:44.406 102 18281.72 6.68 52191.15 88888.00 2011-04-12 16:51:44.906 102 18281.57 6.71 52191.20 88888.00 2011-04-12 16:51:45.406 102 18281.64 6.67 52191.11 88888.00 2011-04-12 16:51:45.906 102 18281.74 6.59 52191.01 88888.00 2011-04-12 16:51:46.406 102 18281.78 6.54 52190.96 88888.00 2011-04-12 16:51:46.906 102 18281.77 6.52 52191.02 88888.00 2011-04-12 16:51:47.406 102 18281.83 6.59 52191.04 88888.00 2011-04-12 16:51:47.906 102 18281.98 6.64 52190.99 88888.00 2011-04-12 16:51:48.406 102 18282.00 6.52 52190.90 88888.00 2011-04-12 16:51:48.906 102 18282.08 6.46 52190.85 88888.00 2011-04-12 16:51:49.406 102 18282.10 6.48 52190.78 88888.00 2011-04-12 16:51:49.906 102 18282.19 6.42 52190.78 88888.00 2011-04-12 16:51:50.406 102 18282.19 6.41 52190.77 88888.00 2011-04-12 16:51:50.906 102 18282.16 6.36 52190.76 88888.00 2011-04-12 16:51:51.406 102 18282.19 6.38 52190.69 88888.00 2011-04-12 16:51:51.906 102 18282.32 6.32 52190.72 88888.00 2011-04-12 16:51:52.406 102 18282.36 6.33 52190.76 88888.00 2011-04-12 16:51:52.906 102 18282.41 6.33 52190.80 88888.00 2011-04-12 16:51:53.406 102 18282.52 6.25 52190.76 88888.00 2011-04-12 16:51:53.906 102 18282.56 6.12 52190.65 88888.00 2011-04-12 16:51:54.406 102 18282.40 5.99 52190.58 88888.00 2011-04-12 16:51:54.906 102 18282.37 6.12 52190.61 88888.00 2011-04-12 16:51:55.406 102 18282.56 6.21 52190.58 88888.00 2011-04-12 16:51:55.906 102 18282.66 6.24 52190.48 88888.00 2011-04-12 16:51:56.406 102 18282.54 6.14 52190.38 88888.00 2011-04-12 16:51:56.906 102 18282.50 6.10 52190.41 88888.00 2011-04-12 16:51:57.406 102 18282.48 6.07 52190.48 88888.00 2011-04-12 16:51:57.906 102 18282.53 6.06 52190.48 88888.00 2011-04-12 16:51:58.406 102 18282.94 6.06 52190.40 88888.00 2011-04-12 16:51:58.906 102 18282.87 6.10 52190.37 88888.00 2011-04-12 16:51:59.406 102 18282.66 6.11 52190.31 88888.00 2011-04-12 16:51:59.906 102 18282.53 6.02 52190.15 88888.00 2011-04-12 16:52:00.406 102 18282.51 6.12 52190.12 88888.00 2011-04-12 16:52:00.906 102 18282.65 6.21 52190.25 88888.00 2011-04-12 16:52:01.406 102 18282.65 6.21 52190.41 88888.00 2011-04-12 16:52:01.906 102 18282.63 6.20 52190.46 88888.00 2011-04-12 16:52:02.406 102 18282.66 6.21 52190.42 88888.00 2011-04-12 16:52:02.906 102 18282.68 6.26 52190.50 88888.00 2011-04-12 16:52:03.406 102 18282.66 6.23 52190.42 88888.00 2011-04-12 16:52:03.906 102 18282.59 6.12 52190.40 88888.00 2011-04-12 16:52:04.406 102 18282.65 6.08 52190.30 88888.00 2011-04-12 16:52:04.906 102 18282.68 6.10 52190.34 88888.00 2011-04-12 16:52:05.406 102 18282.74 6.18 52190.36 88888.00 2011-04-12 16:52:05.906 102 18282.76 6.18 52190.28 88888.00 2011-04-12 16:52:06.406 102 18282.74 6.11 52190.22 88888.00 2011-04-12 16:52:06.906 102 18282.65 6.16 52190.14 88888.00 2011-04-12 16:52:07.406 102 18282.57 6.19 52190.04 88888.00 2011-04-12 16:52:07.906 102 18282.58 6.12 52190.05 88888.00 2011-04-12 16:52:08.406 102 18282.66 6.15 52190.09 88888.00 2011-04-12 16:52:08.906 102 18282.74 6.25 52190.11 88888.00 2011-04-12 16:52:09.406 102 18282.61 6.24 52190.17 88888.00 2011-04-12 16:52:09.906 102 18282.61 6.24 52190.29 88888.00 2011-04-12 16:52:10.406 102 18282.63 6.31 52190.31 88888.00 2011-04-12 16:52:10.906 102 18282.76 6.31 52190.35 88888.00 2011-04-12 16:52:11.406 102 18282.72 6.31 52190.36 88888.00 2011-04-12 16:52:11.906 102 18282.68 6.39 52190.42 88888.00 2011-04-12 16:52:12.406 102 18282.67 6.42 52190.39 88888.00 2011-04-12 16:52:12.906 102 18282.74 6.37 52190.36 88888.00 2011-04-12 16:52:13.406 102 18282.70 6.43 52190.32 88888.00 2011-04-12 16:52:13.906 102 18282.69 6.44 52190.29 88888.00 2011-04-12 16:52:14.406 102 18282.70 6.39 52190.29 88888.00 2011-04-12 16:52:14.906 102 18282.73 6.42 52190.13 88888.00 2011-04-12 16:52:15.406 102 18282.77 6.44 52190.14 88888.00 2011-04-12 16:52:15.906 102 18282.78 6.47 52190.27 88888.00 2011-04-12 16:52:16.406 102 18282.88 6.44 52190.34 88888.00 2011-04-12 16:52:16.906 102 18282.80 6.51 52190.34 88888.00 2011-04-12 16:52:17.406 102 18282.78 6.55 52190.31 88888.00 2011-04-12 16:52:17.906 102 18282.70 6.54 52190.29 88888.00 2011-04-12 16:52:18.406 102 18282.57 6.58 52190.27 88888.00 2011-04-12 16:52:18.906 102 18282.52 6.64 52190.24 88888.00 2011-04-12 16:52:19.406 102 18282.53 6.67 52190.22 88888.00 2011-04-12 16:52:19.906 102 18282.46 6.71 52190.25 88888.00 2011-04-12 16:52:20.406 102 18282.41 6.69 52190.39 88888.00 2011-04-12 16:52:20.906 102 18282.44 6.75 52190.36 88888.00 2011-04-12 16:52:21.406 102 18282.41 6.77 52190.26 88888.00 2011-04-12 16:52:21.906 102 18282.45 6.77 52190.27 88888.00 2011-04-12 16:52:22.406 102 18282.43 6.75 52190.41 88888.00 2011-04-12 16:52:22.906 102 18282.39 6.77 52190.40 88888.00 2011-04-12 16:52:23.406 102 18282.47 6.85 52190.38 88888.00 2011-04-12 16:52:23.906 102 18282.31 6.89 52190.31 88888.00 2011-04-12 16:52:24.406 102 18282.11 6.88 52190.24 88888.00 2011-04-12 16:52:24.906 102 18282.05 6.76 52190.31 88888.00 2011-04-12 16:52:25.406 102 18282.02 6.72 52190.29 88888.00 2011-04-12 16:52:25.906 102 18282.08 6.74 52190.20 88888.00 2011-04-12 16:52:26.406 102 18282.20 6.69 52190.00 88888.00 2011-04-12 16:52:26.906 102 18282.05 6.73 52190.00 88888.00 2011-04-12 16:52:27.406 102 18281.94 6.88 52190.07 88888.00 2011-04-12 16:52:27.906 102 18281.89 6.94 52190.15 88888.00 2011-04-12 16:52:28.406 102 18281.88 6.96 52190.16 88888.00 2011-04-12 16:52:28.906 102 18281.88 6.99 52190.15 88888.00 2011-04-12 16:52:29.406 102 18281.93 7.02 52190.14 88888.00 2011-04-12 16:52:29.906 102 18281.91 7.00 52190.16 88888.00 2011-04-12 16:52:30.406 102 18281.97 6.90 52190.23 88888.00 2011-04-12 16:52:30.906 102 18282.18 6.85 52190.23 88888.00 2011-04-12 16:52:31.406 102 18282.15 7.02 52190.15 88888.00 2011-04-12 16:52:31.906 102 18282.18 7.14 52190.14 88888.00 2011-04-12 16:52:32.406 102 18282.09 7.19 52190.14 88888.00 2011-04-12 16:52:32.906 102 18282.20 7.15 52190.17 88888.00 2011-04-12 16:52:33.406 102 18282.26 7.19 52190.25 88888.00 2011-04-12 16:52:33.906 102 18282.19 7.26 52190.40 88888.00 2011-04-12 16:52:34.406 102 18282.16 7.29 52190.47 88888.00 2011-04-12 16:52:34.906 102 18282.16 7.28 52190.31 88888.00 2011-04-12 16:52:35.406 102 18282.25 7.23 52190.27 88888.00 2011-04-12 16:52:35.906 102 18282.35 7.24 52190.31 88888.00 2011-04-12 16:52:36.406 102 18282.40 7.33 52190.35 88888.00 2011-04-12 16:52:36.906 102 18282.41 7.40 52190.36 88888.00 2011-04-12 16:52:37.406 102 18282.50 7.40 52190.32 88888.00 2011-04-12 16:52:37.906 102 18282.65 7.37 52190.43 88888.00 2011-04-12 16:52:38.406 102 18282.56 7.43 52190.41 88888.00 2011-04-12 16:52:38.906 102 18282.61 7.45 52190.28 88888.00 2011-04-12 16:52:39.406 102 18282.69 7.56 52190.18 88888.00 2011-04-12 16:52:39.906 102 18282.78 7.55 52190.12 88888.00 2011-04-12 16:52:40.406 102 18283.05 7.55 52190.08 88888.00 2011-04-12 16:52:40.906 102 18283.04 7.60 52190.05 88888.00 2011-04-12 16:52:41.406 102 18283.13 7.62 52190.08 88888.00 2011-04-12 16:52:41.906 102 18283.17 7.60 52190.12 88888.00 2011-04-12 16:52:42.406 102 18283.26 7.54 52190.06 88888.00 2011-04-12 16:52:42.906 102 18283.44 7.53 52190.07 88888.00 2011-04-12 16:52:43.406 102 18283.53 7.52 52190.19 88888.00 2011-04-12 16:52:43.906 102 18283.54 7.55 52190.19 88888.00 2011-04-12 16:52:44.406 102 18283.62 7.54 52190.18 88888.00 2011-04-12 16:52:44.906 102 18283.78 7.51 52190.04 88888.00 2011-04-12 16:52:45.406 102 18283.94 7.45 52190.04 88888.00 2011-04-12 16:52:45.906 102 18284.04 7.58 52189.97 88888.00 2011-04-12 16:52:46.406 102 18283.94 7.58 52189.86 88888.00 2011-04-12 16:52:46.906 102 18283.97 7.57 52189.92 88888.00 2011-04-12 16:52:47.406 102 18284.04 7.55 52189.92 88888.00 2011-04-12 16:52:47.906 102 18284.09 7.48 52189.89 88888.00 2011-04-12 16:52:48.406 102 18284.10 7.60 52189.82 88888.00 2011-04-12 16:52:48.906 102 18284.14 7.65 52189.89 88888.00 2011-04-12 16:52:49.406 102 18284.16 7.68 52189.93 88888.00 2011-04-12 16:52:49.906 102 18284.14 7.71 52189.91 88888.00 2011-04-12 16:52:50.406 102 18284.09 7.76 52189.89 88888.00 2011-04-12 16:52:50.906 102 18284.06 7.79 52189.93 88888.00 2011-04-12 16:52:51.406 102 18284.11 7.82 52189.89 88888.00 2011-04-12 16:52:51.906 102 18284.25 7.91 52189.81 88888.00 2011-04-12 16:52:52.406 102 18284.44 7.89 52189.94 88888.00 2011-04-12 16:52:52.906 102 18284.42 7.91 52189.88 88888.00 2011-04-12 16:52:53.406 102 18284.42 8.02 52189.82 88888.00 2011-04-12 16:52:53.906 102 18284.43 8.01 52189.80 88888.00 2011-04-12 16:52:54.406 102 18284.50 8.02 52189.71 88888.00 2011-04-12 16:52:54.906 102 18284.51 8.08 52189.53 88888.00 2011-04-12 16:52:55.406 102 18284.50 8.09 52189.54 88888.00 2011-04-12 16:52:55.906 102 18284.50 8.14 52189.68 88888.00 2011-04-12 16:52:56.406 102 18284.54 8.20 52189.74 88888.00 2011-04-12 16:52:56.906 102 18284.61 8.18 52189.76 88888.00 2011-04-12 16:52:57.406 102 18284.72 8.21 52189.79 88888.00 2011-04-12 16:52:57.906 102 18284.94 8.27 52189.76 88888.00 2011-04-12 16:52:58.406 102 18284.86 8.37 52189.82 88888.00 2011-04-12 16:52:58.906 102 18284.83 8.46 52189.86 88888.00 2011-04-12 16:52:59.406 102 18284.86 8.60 52189.79 88888.00 2011-04-12 16:52:59.906 102 18284.87 8.62 52189.72 88888.00 2011-04-12 16:53:00.406 102 18284.86 8.66 52189.72 88888.00 2011-04-12 16:53:00.906 102 18284.83 8.70 52189.65 88888.00 2011-04-12 16:53:01.406 102 18284.81 8.76 52189.61 88888.00 2011-04-12 16:53:01.906 102 18284.75 8.80 52189.68 88888.00 2011-04-12 16:53:02.406 102 18284.92 8.89 52189.62 88888.00 2011-04-12 16:53:02.906 102 18285.04 8.86 52189.62 88888.00 2011-04-12 16:53:03.406 102 18284.98 8.88 52189.42 88888.00 2011-04-12 16:53:03.906 102 18285.12 8.92 52189.31 88888.00 2011-04-12 16:53:04.406 102 18285.29 8.88 52189.55 88888.00 2011-04-12 16:53:04.906 102 18285.30 8.84 52189.62 88888.00 2011-04-12 16:53:05.406 102 18285.35 8.81 52189.55 88888.00 2011-04-12 16:53:05.906 102 18285.29 8.79 52189.71 88888.00 2011-04-12 16:53:06.406 102 18285.33 8.80 52189.92 88888.00 2011-04-12 16:53:06.906 102 18285.36 8.74 52190.02 88888.00 2011-04-12 16:53:07.406 102 18285.43 8.73 52190.19 88888.00 2011-04-12 16:53:07.906 102 18285.58 8.81 52190.17 88888.00 2011-04-12 16:53:08.406 102 18285.57 8.81 52190.08 88888.00 2011-04-12 16:53:08.906 102 18285.69 8.76 52190.08 88888.00 2011-04-12 16:53:09.406 102 18285.78 8.75 52190.08 88888.00 2011-04-12 16:53:09.906 102 18285.87 8.71 52189.99 88888.00 2011-04-12 16:53:10.406 102 18285.94 8.67 52189.99 88888.00 2011-04-12 16:53:10.906 102 18285.99 8.67 52190.02 88888.00 2011-04-12 16:53:11.406 102 18285.96 8.65 52189.99 88888.00 2011-04-12 16:53:11.906 102 18286.08 8.62 52190.02 88888.00 2011-04-12 16:53:12.406 102 18286.14 8.60 52189.95 88888.00 2011-04-12 16:53:12.906 102 18286.23 8.55 52190.03 88888.00 2011-04-12 16:53:13.406 102 18286.22 8.49 52190.07 88888.00 2011-04-12 16:53:13.906 102 18286.35 8.45 52190.08 88888.00 2011-04-12 16:53:14.406 102 18286.38 8.40 52189.84 88888.00 2011-04-12 16:53:14.906 102 18286.39 8.32 52189.64 88888.00 2011-04-12 16:53:15.406 102 18286.45 8.27 52189.57 88888.00 2011-04-12 16:53:15.906 102 18286.44 8.28 52189.62 88888.00 2011-04-12 16:53:16.406 102 18286.47 8.26 52189.94 88888.00 2011-04-12 16:53:16.906 102 18286.45 8.22 52189.99 88888.00 2011-04-12 16:53:17.406 102 18286.55 8.11 52190.03 88888.00 2011-04-12 16:53:17.906 102 18286.67 8.06 52190.02 88888.00 2011-04-12 16:53:18.406 102 18286.86 8.02 52189.91 88888.00 2011-04-12 16:53:18.906 102 18286.74 8.02 52189.99 88888.00 2011-04-12 16:53:19.406 102 18286.71 7.94 52190.02 88888.00 2011-04-12 16:53:19.906 102 18286.66 7.80 52190.01 88888.00 2011-04-12 16:53:20.406 102 18286.61 7.74 52190.06 88888.00 2011-04-12 16:53:20.906 102 18286.61 7.64 52189.97 88888.00 2011-04-12 16:53:21.406 102 18286.53 7.59 52189.89 88888.00 2011-04-12 16:53:21.906 102 18286.63 7.46 52189.94 88888.00 2011-04-12 16:53:22.406 102 18286.77 7.44 52190.00 88888.00 2011-04-12 16:53:22.906 102 18286.76 7.35 52190.01 88888.00 2011-04-12 16:53:23.406 102 18286.72 7.28 52189.99 88888.00 2011-04-12 16:53:23.906 102 18286.70 7.28 52190.06 88888.00 2011-04-12 16:53:24.406 102 18286.55 7.26 52190.07 88888.00 2011-04-12 16:53:24.906 102 18286.56 7.22 52190.11 88888.00 2011-04-12 16:53:25.406 102 18286.53 7.27 52190.08 88888.00 2011-04-12 16:53:25.906 102 18286.45 7.20 52190.16 88888.00 2011-04-12 16:53:26.406 102 18286.53 7.22 52190.24 88888.00 2011-04-12 16:53:26.906 102 18286.55 7.25 52190.25 88888.00 2011-04-12 16:53:27.406 102 18286.48 7.21 52190.28 88888.00 2011-04-12 16:53:27.906 102 18286.49 7.14 52190.26 88888.00 2011-04-12 16:53:28.406 102 18286.60 7.11 52190.24 88888.00 2011-04-12 16:53:28.906 102 18286.60 7.16 52190.32 88888.00 2011-04-12 16:53:29.406 102 18286.59 7.21 52190.34 88888.00 2011-04-12 16:53:29.906 102 18286.61 7.22 52190.32 88888.00 2011-04-12 16:53:30.406 102 18286.74 7.21 52190.30 88888.00 2011-04-12 16:53:30.906 102 18286.69 7.14 52190.25 88888.00 2011-04-12 16:53:31.406 102 18286.71 7.21 52190.38 88888.00 2011-04-12 16:53:31.906 102 18286.77 7.19 52190.35 88888.00 2011-04-12 16:53:32.406 102 18286.71 7.20 52190.34 88888.00 2011-04-12 16:53:32.906 102 18286.64 7.31 52190.40 88888.00 2011-04-12 16:53:33.406 102 18286.66 7.34 52190.36 88888.00 2011-04-12 16:53:33.906 102 18286.81 7.30 52190.41 88888.00 2011-04-12 16:53:34.406 102 18286.76 7.32 52190.47 88888.00 2011-04-12 16:53:34.906 102 18286.89 7.30 52190.47 88888.00 2011-04-12 16:53:35.406 102 18286.91 7.35 52190.54 88888.00 2011-04-12 16:53:35.906 102 18286.88 7.42 52190.58 88888.00 2011-04-12 16:53:36.406 102 18286.84 7.43 52190.42 88888.00 2011-04-12 16:53:36.906 102 18286.88 7.40 52190.44 88888.00 2011-04-12 16:53:37.406 102 18286.81 7.44 52190.36 88888.00 2011-04-12 16:53:37.906 102 18286.87 7.53 52190.30 88888.00 2011-04-12 16:53:38.406 102 18286.86 7.54 52190.32 88888.00 2011-04-12 16:53:38.906 102 18286.86 7.49 52190.50 88888.00 2011-04-12 16:53:39.406 102 18286.82 7.45 52190.43 88888.00 2011-04-12 16:53:39.906 102 18286.77 7.52 52190.42 88888.00 2011-04-12 16:53:40.406 102 18286.87 7.54 52190.55 88888.00 2011-04-12 16:53:40.906 102 18286.87 7.57 52190.59 88888.00 2011-04-12 16:53:41.406 102 18286.76 7.56 52190.52 88888.00 2011-04-12 16:53:41.906 102 18286.80 7.51 52190.47 88888.00 2011-04-12 16:53:42.406 102 18286.86 7.55 52190.47 88888.00 2011-04-12 16:53:42.906 102 18286.85 7.52 52190.59 88888.00 2011-04-12 16:53:43.406 102 18286.91 7.46 52190.60 88888.00 2011-04-12 16:53:43.906 102 18286.98 7.60 52190.57 88888.00 2011-04-12 16:53:44.406 102 18287.01 7.65 52190.50 88888.00 2011-04-12 16:53:44.906 102 18286.99 7.67 52190.51 88888.00 2011-04-12 16:53:45.406 102 18286.95 7.73 52190.59 88888.00 2011-04-12 16:53:45.906 102 18287.00 7.85 52190.67 88888.00 2011-04-12 16:53:46.406 102 18287.03 7.81 52190.74 88888.00 2011-04-12 16:53:46.906 102 18287.03 7.79 52190.65 88888.00 2011-04-12 16:53:47.406 102 18287.02 7.82 52190.66 88888.00 2011-04-12 16:53:47.906 102 18287.06 7.85 52190.63 88888.00 2011-04-12 16:53:48.406 102 18287.13 7.92 52190.60 88888.00 2011-04-12 16:53:48.906 102 18287.15 7.93 52190.71 88888.00 2011-04-12 16:53:49.406 102 18287.15 7.89 52190.69 88888.00 2011-04-12 16:53:49.906 102 18287.31 7.87 52190.70 88888.00 2011-04-12 16:53:50.406 102 18287.29 7.93 52190.74 88888.00 2011-04-12 16:53:50.906 102 18287.18 7.94 52190.76 88888.00 2011-04-12 16:53:51.406 102 18287.13 8.01 52190.71 88888.00 2011-04-12 16:53:51.906 102 18287.15 8.04 52190.70 88888.00 2011-04-12 16:53:52.406 102 18287.17 8.02 52190.71 88888.00 2011-04-12 16:53:52.906 102 18287.19 8.00 52190.69 88888.00 2011-04-12 16:53:53.406 102 18287.24 8.02 52190.67 88888.00 2011-04-12 16:53:53.906 102 18287.32 8.06 52190.80 88888.00 2011-04-12 16:53:54.406 102 18287.36 8.11 52190.93 88888.00 2011-04-12 16:53:54.906 102 18287.33 8.12 52190.93 88888.00 2011-04-12 16:53:55.406 102 18287.26 8.04 52190.84 88888.00 2011-04-12 16:53:55.906 102 18287.33 7.99 52190.67 88888.00 2011-04-12 16:53:56.406 102 18287.39 7.99 52190.59 88888.00 2011-04-12 16:53:56.906 102 18287.39 8.01 52190.60 88888.00 2011-04-12 16:53:57.406 102 18287.48 8.00 52190.63 88888.00 2011-04-12 16:53:57.906 102 18287.37 7.86 52190.69 88888.00 2011-04-12 16:53:58.406 102 18287.35 7.90 52190.64 88888.00 2011-04-12 16:53:58.906 102 18287.33 7.93 52190.60 88888.00 2011-04-12 16:53:59.406 102 18287.33 8.02 52190.65 88888.00 2011-04-12 16:53:59.906 102 18287.44 8.04 52190.75 88888.00 2011-04-12 16:54:00.406 102 18287.40 7.96 52190.78 88888.00 2011-04-12 16:54:00.906 102 18287.44 7.96 52190.73 88888.00 2011-04-12 16:54:01.406 102 18287.50 7.95 52190.72 88888.00 2011-04-12 16:54:01.906 102 18287.50 7.97 52190.76 88888.00 2011-04-12 16:54:02.406 102 18287.53 8.01 52190.85 88888.00 2011-04-12 16:54:02.906 102 18287.46 8.00 52190.88 88888.00 2011-04-12 16:54:03.406 102 18287.47 8.04 52190.84 88888.00 2011-04-12 16:54:03.906 102 18287.45 8.07 52190.75 88888.00 2011-04-12 16:54:04.406 102 18287.45 8.11 52190.87 88888.00 2011-04-12 16:54:04.906 102 18287.52 8.12 52190.94 88888.00 2011-04-12 16:54:05.406 102 18287.54 8.18 52190.77 88888.00 2011-04-12 16:54:05.906 102 18287.57 8.13 52190.87 88888.00 2011-04-12 16:54:06.406 102 18287.55 8.05 52190.95 88888.00 2011-04-12 16:54:06.906 102 18287.53 8.05 52190.98 88888.00 2011-04-12 16:54:07.406 102 18287.55 8.06 52190.96 88888.00 2011-04-12 16:54:07.906 102 18287.50 8.10 52191.05 88888.00 2011-04-12 16:54:08.406 102 18287.50 8.08 52191.12 88888.00 2011-04-12 16:54:08.906 102 18287.54 8.07 52191.21 88888.00 2011-04-12 16:54:09.406 102 18287.67 8.06 52191.29 88888.00 2011-04-12 16:54:09.906 102 18287.54 7.99 52191.30 88888.00 2011-04-12 16:54:10.406 102 18287.41 8.03 52191.16 88888.00 2011-04-12 16:54:10.906 102 18287.31 7.98 52191.15 88888.00 2011-04-12 16:54:11.406 102 18287.33 8.02 52191.20 88888.00 2011-04-12 16:54:11.906 102 18287.32 8.05 52191.29 88888.00 2011-04-12 16:54:12.406 102 18287.40 8.02 52191.31 88888.00 2011-04-12 16:54:12.906 102 18287.39 8.05 52191.38 88888.00 2011-04-12 16:54:13.406 102 18287.35 7.96 52191.25 88888.00 2011-04-12 16:54:13.906 102 18287.33 7.81 52191.20 88888.00 2011-04-12 16:54:14.406 102 18287.30 7.96 52191.15 88888.00 2011-04-12 16:54:14.906 102 18287.34 8.00 52191.12 88888.00 2011-04-12 16:54:15.406 102 18287.28 7.94 52191.16 88888.00 2011-04-12 16:54:15.906 102 18287.30 7.82 52191.08 88888.00 2011-04-12 16:54:16.406 102 18287.24 7.80 52191.02 88888.00 2011-04-12 16:54:16.906 102 18287.19 7.84 52191.04 88888.00 2011-04-12 16:54:17.406 102 18287.13 7.84 52191.19 88888.00 2011-04-12 16:54:17.906 102 18287.19 7.87 52191.06 88888.00 2011-04-12 16:54:18.406 102 18287.29 7.80 52190.99 88888.00 2011-04-12 16:54:18.906 102 18287.20 7.72 52191.00 88888.00 2011-04-12 16:54:19.406 102 18287.08 7.66 52190.96 88888.00 2011-04-12 16:54:19.906 102 18287.09 7.70 52190.98 88888.00 2011-04-12 16:54:20.406 102 18287.18 7.68 52190.96 88888.00 2011-04-12 16:54:20.906 102 18287.30 7.64 52191.04 88888.00 2011-04-12 16:54:21.406 102 18287.31 7.60 52191.05 88888.00 2011-04-12 16:54:21.906 102 18287.21 7.48 52190.94 88888.00 2011-04-12 16:54:22.406 102 18287.04 7.48 52191.00 88888.00 2011-04-12 16:54:22.906 102 18286.99 7.52 52190.95 88888.00 2011-04-12 16:54:23.406 102 18287.03 7.56 52190.93 88888.00 2011-04-12 16:54:23.906 102 18286.98 7.53 52190.88 88888.00 2011-04-12 16:54:24.406 102 18286.97 7.47 52190.88 88888.00 2011-04-12 16:54:24.906 102 18286.88 7.45 52190.95 88888.00 2011-04-12 16:54:25.406 102 18287.01 7.30 52190.88 88888.00 2011-04-12 16:54:25.906 102 18287.18 7.31 52190.84 88888.00 2011-04-12 16:54:26.406 102 18287.03 7.33 52190.66 88888.00 2011-04-12 16:54:26.906 102 18286.99 7.26 52190.52 88888.00 2011-04-12 16:54:27.406 102 18287.01 7.18 52190.41 88888.00 2011-04-12 16:54:27.906 102 18286.99 7.21 52190.47 88888.00 2011-04-12 16:54:28.406 102 18286.96 7.25 52190.55 88888.00 2011-04-12 16:54:28.906 102 18286.93 7.32 52190.66 88888.00 2011-04-12 16:54:29.406 102 18286.87 7.31 52190.59 88888.00 2011-04-12 16:54:29.906 102 18286.90 7.21 52190.73 88888.00 2011-04-12 16:54:30.406 102 18287.00 7.09 52190.88 88888.00 2011-04-12 16:54:30.906 102 18287.17 7.11 52190.93 88888.00 2011-04-12 16:54:31.406 102 18287.22 7.10 52190.97 88888.00 2011-04-12 16:54:31.906 102 18287.09 6.96 52190.92 88888.00 2011-04-12 16:54:32.406 102 18287.08 6.90 52190.89 88888.00 2011-04-12 16:54:32.906 102 18287.18 6.78 52190.93 88888.00 2011-04-12 16:54:33.406 102 18287.31 6.72 52190.88 88888.00 2011-04-12 16:54:33.906 102 18287.33 6.74 52190.78 88888.00 2011-04-12 16:54:34.406 102 18287.37 6.69 52190.90 88888.00 2011-04-12 16:54:34.906 102 18287.45 6.63 52190.93 88888.00 2011-04-12 16:54:35.406 102 18287.53 6.56 52190.95 88888.00 2011-04-12 16:54:35.906 102 18287.41 6.42 52190.84 88888.00 2011-04-12 16:54:36.406 102 18287.44 6.40 52190.97 88888.00 2011-04-12 16:54:36.906 102 18287.53 6.36 52191.05 88888.00 2011-04-12 16:54:37.406 102 18287.52 6.23 52191.01 88888.00 2011-04-12 16:54:37.906 102 18287.34 6.18 52190.98 88888.00 2011-04-12 16:54:38.406 102 18287.43 6.14 52190.97 88888.00 2011-04-12 16:54:38.906 102 18287.45 6.18 52190.89 88888.00 2011-04-12 16:54:39.406 102 18287.47 6.19 52190.84 88888.00 2011-04-12 16:54:39.906 102 18287.51 6.14 52190.84 88888.00 2011-04-12 16:54:40.406 102 18287.54 6.11 52190.76 88888.00 2011-04-12 16:54:40.906 102 18287.71 6.07 52190.62 88888.00 2011-04-12 16:54:41.406 102 18287.68 6.08 52190.64 88888.00 2011-04-12 16:54:41.906 102 18287.66 6.13 52190.71 88888.00 2011-04-12 16:54:42.406 102 18287.67 6.09 52190.74 88888.00 2011-04-12 16:54:42.906 102 18287.67 6.13 52190.75 88888.00 2011-04-12 16:54:43.406 102 18287.79 6.20 52190.76 88888.00 2011-04-12 16:54:43.906 102 18287.77 6.09 52190.65 88888.00 2011-04-12 16:54:44.406 102 18287.75 6.06 52190.61 88888.00 2011-04-12 16:54:44.906 102 18287.80 6.06 52190.53 88888.00 2011-04-12 16:54:45.406 102 18287.77 6.13 52190.52 88888.00 2011-04-12 16:54:45.906 102 18287.86 6.19 52190.55 88888.00 2011-04-12 16:54:46.406 102 18287.86 6.23 52190.49 88888.00 2011-04-12 16:54:46.906 102 18287.74 6.14 52190.52 88888.00 2011-04-12 16:54:47.406 102 18287.87 6.15 52190.61 88888.00 2011-04-12 16:54:47.906 102 18287.94 6.28 52190.64 88888.00 2011-04-12 16:54:48.406 102 18287.93 6.29 52190.70 88888.00 2011-04-12 16:54:48.906 102 18288.04 6.36 52190.66 88888.00 2011-04-12 16:54:49.406 102 18288.00 6.36 52190.74 88888.00 2011-04-12 16:54:49.906 102 18288.06 6.47 52190.72 88888.00 2011-04-12 16:54:50.406 102 18287.97 6.55 52190.71 88888.00 2011-04-12 16:54:50.906 102 18287.87 6.51 52190.69 88888.00 2011-04-12 16:54:51.406 102 18287.79 6.53 52190.70 88888.00 2011-04-12 16:54:51.906 102 18287.79 6.57 52190.66 88888.00 2011-04-12 16:54:52.406 102 18287.83 6.69 52190.71 88888.00 2011-04-12 16:54:52.906 102 18287.79 6.70 52190.64 88888.00 2011-04-12 16:54:53.406 102 18287.86 6.78 52190.69 88888.00 2011-04-12 16:54:53.906 102 18287.88 6.79 52190.77 88888.00 2011-04-12 16:54:54.406 102 18287.94 6.81 52190.69 88888.00 2011-04-12 16:54:54.906 102 18287.87 6.91 52190.70 88888.00 2011-04-12 16:54:55.406 102 18287.75 6.93 52190.80 88888.00 2011-04-12 16:54:55.906 102 18287.80 6.89 52190.88 88888.00 2011-04-12 16:54:56.406 102 18287.85 6.91 52190.86 88888.00 2011-04-12 16:54:56.906 102 18287.78 6.93 52190.77 88888.00 2011-04-12 16:54:57.406 102 18287.86 6.97 52190.75 88888.00 2011-04-12 16:54:57.906 102 18287.95 6.93 52190.88 88888.00 2011-04-12 16:54:58.406 102 18287.85 6.89 52190.85 88888.00 2011-04-12 16:54:58.906 102 18287.87 6.94 52190.84 88888.00 2011-04-12 16:54:59.406 102 18287.86 6.89 52190.76 88888.00 2011-04-12 16:54:59.906 102 18287.80 6.86 52190.93 88888.00 2011-04-12 16:55:00.406 102 18287.75 6.97 52190.89 88888.00 2011-04-12 16:55:00.906 102 18287.86 7.01 52190.81 88888.00 2011-04-12 16:55:01.406 102 18287.91 6.97 52190.72 88888.00 2011-04-12 16:55:01.906 102 18287.90 6.97 52190.60 88888.00 2011-04-12 16:55:02.406 102 18287.85 7.02 52190.50 88888.00 2011-04-12 16:55:02.906 102 18287.91 6.97 52190.42 88888.00 2011-04-12 16:55:03.406 102 18288.01 7.00 52190.44 88888.00 2011-04-12 16:55:03.906 102 18288.04 7.05 52190.57 88888.00 2011-04-12 16:55:04.406 102 18287.90 7.05 52190.73 88888.00 2011-04-12 16:55:04.906 102 18287.96 7.11 52190.77 88888.00 2011-04-12 16:55:05.406 102 18287.88 7.10 52190.87 88888.00 2011-04-12 16:55:05.906 102 18287.95 7.13 52190.90 88888.00 2011-04-12 16:55:06.406 102 18287.99 7.20 52190.97 88888.00 2011-04-12 16:55:06.906 102 18287.90 7.19 52191.01 88888.00 2011-04-12 16:55:07.406 102 18288.00 7.16 52191.01 88888.00 2011-04-12 16:55:07.906 102 18288.06 7.24 52191.12 88888.00 2011-04-12 16:55:08.406 102 18288.06 7.29 52191.13 88888.00 2011-04-12 16:55:08.906 102 18288.06 7.28 52191.25 88888.00 2011-04-12 16:55:09.406 102 18288.02 7.34 52191.33 88888.00 2011-04-12 16:55:09.906 102 18287.97 7.44 52191.20 88888.00 2011-04-12 16:55:10.406 102 18288.08 7.48 52191.24 88888.00 2011-04-12 16:55:10.906 102 18288.09 7.46 52191.28 88888.00 2011-04-12 16:55:11.406 102 18287.97 7.43 52191.30 88888.00 2011-04-12 16:55:11.906 102 18287.90 7.42 52191.39 88888.00 2011-04-12 16:55:12.406 102 18287.98 7.46 52191.40 88888.00 2011-04-12 16:55:12.906 102 18288.02 7.61 52191.40 88888.00 2011-04-12 16:55:13.406 102 18288.07 7.61 52191.40 88888.00 2011-04-12 16:55:13.906 102 18287.99 7.63 52191.34 88888.00 2011-04-12 16:55:14.406 102 18287.90 7.66 52191.41 88888.00 2011-04-12 16:55:14.906 102 18287.76 7.71 52191.39 88888.00 2011-04-12 16:55:15.406 102 18287.89 7.71 52191.30 88888.00 2011-04-12 16:55:15.906 102 18287.76 7.73 52191.29 88888.00 2011-04-12 16:55:16.406 102 18287.74 7.85 52191.34 88888.00 2011-04-12 16:55:16.906 102 18287.78 7.92 52191.32 88888.00 2011-04-12 16:55:17.406 102 18287.67 7.91 52191.35 88888.00 2011-04-12 16:55:17.906 102 18287.62 7.93 52191.50 88888.00 2011-04-12 16:55:18.406 102 18287.56 7.94 52191.55 88888.00 2011-04-12 16:55:18.906 102 18287.57 7.93 52191.39 88888.00 2011-04-12 16:55:19.406 102 18287.74 7.92 52191.33 88888.00 2011-04-12 16:55:19.906 102 18287.73 7.87 52191.36 88888.00 2011-04-12 16:55:20.406 102 18287.75 7.84 52191.48 88888.00 2011-04-12 16:55:20.906 102 18287.73 8.03 52191.50 88888.00 2011-04-12 16:55:21.406 102 18287.64 8.05 52191.51 88888.00 2011-04-12 16:55:21.906 102 18287.65 8.05 52191.50 88888.00 2011-04-12 16:55:22.406 102 18287.60 8.11 52191.47 88888.00 2011-04-12 16:55:22.906 102 18287.57 8.12 52191.51 88888.00 2011-04-12 16:55:23.406 102 18287.78 8.13 52191.52 88888.00 2011-04-12 16:55:23.906 102 18287.64 8.21 52191.55 88888.00 2011-04-12 16:55:24.406 102 18287.63 8.21 52191.52 88888.00 2011-04-12 16:55:24.906 102 18287.67 8.16 52191.39 88888.00 2011-04-12 16:55:25.406 102 18287.66 8.22 52191.32 88888.00 2011-04-12 16:55:25.906 102 18287.73 8.32 52191.28 88888.00 2011-04-12 16:55:26.406 102 18287.77 8.32 52191.43 88888.00 2011-04-12 16:55:26.906 102 18287.65 8.30 52191.55 88888.00 2011-04-12 16:55:27.406 102 18287.62 8.36 52191.42 88888.00 2011-04-12 16:55:27.906 102 18287.46 8.37 52191.56 88888.00 2011-04-12 16:55:28.406 102 18287.39 8.40 52191.76 88888.00 2011-04-12 16:55:28.906 102 18287.46 8.49 52191.80 88888.00 2011-04-12 16:55:29.406 102 18287.39 8.42 52191.82 88888.00 2011-04-12 16:55:29.906 102 18287.40 8.36 52191.87 88888.00 2011-04-12 16:55:30.406 102 18287.41 8.39 52191.80 88888.00 2011-04-12 16:55:30.906 102 18287.33 8.33 52191.80 88888.00 2011-04-12 16:55:31.406 102 18287.28 8.28 52191.86 88888.00 2011-04-12 16:55:31.906 102 18287.25 8.22 52191.89 88888.00 2011-04-12 16:55:32.406 102 18287.21 8.19 52191.89 88888.00 2011-04-12 16:55:32.906 102 18287.19 8.13 52191.87 88888.00 2011-04-12 16:55:33.406 102 18287.17 8.12 52191.81 88888.00 2011-04-12 16:55:33.906 102 18287.13 8.13 52191.82 88888.00 2011-04-12 16:55:34.406 102 18287.11 8.04 52191.77 88888.00 2011-04-12 16:55:34.906 102 18287.04 7.93 52191.74 88888.00 2011-04-12 16:55:35.406 102 18287.02 7.84 52191.78 88888.00 2011-04-12 16:55:35.906 102 18287.02 7.79 52191.74 88888.00 2011-04-12 16:55:36.406 102 18287.04 7.73 52191.62 88888.00 2011-04-12 16:55:36.906 102 18287.08 7.62 52191.76 88888.00 2011-04-12 16:55:37.406 102 18287.03 7.61 52191.88 88888.00 2011-04-12 16:55:37.906 102 18286.91 7.55 52191.83 88888.00 2011-04-12 16:55:38.406 102 18286.93 7.54 52191.81 88888.00 2011-04-12 16:55:38.906 102 18286.91 7.54 52191.80 88888.00 2011-04-12 16:55:39.406 102 18286.80 7.49 52191.76 88888.00 2011-04-12 16:55:39.906 102 18286.74 7.47 52191.65 88888.00 2011-04-12 16:55:40.406 102 18286.75 7.46 52191.58 88888.00 2011-04-12 16:55:40.906 102 18286.74 7.42 52191.55 88888.00 2011-04-12 16:55:41.406 102 18286.75 7.34 52191.40 88888.00 2011-04-12 16:55:41.906 102 18286.74 7.35 52191.42 88888.00 2011-04-12 16:55:42.406 102 18286.71 7.38 52191.40 88888.00 2011-04-12 16:55:42.906 102 18286.76 7.30 52191.44 88888.00 2011-04-12 16:55:43.406 102 18286.86 7.24 52191.34 88888.00 2011-04-12 16:55:43.906 102 18286.80 7.19 52191.20 88888.00 2011-04-12 16:55:44.406 102 18286.84 7.14 52191.22 88888.00 2011-04-12 16:55:44.906 102 18286.84 7.11 52191.27 88888.00 2011-04-12 16:55:45.406 102 18286.85 7.07 52191.20 88888.00 2011-04-12 16:55:45.906 102 18286.89 7.00 52191.25 88888.00 2011-04-12 16:55:46.406 102 18286.90 6.95 52191.23 88888.00 2011-04-12 16:55:46.906 102 18286.84 6.94 52191.27 88888.00 2011-04-12 16:55:47.406 102 18286.80 6.94 52191.17 88888.00 2011-04-12 16:55:47.906 102 18286.75 6.92 52191.11 88888.00 2011-04-12 16:55:48.406 102 18286.65 6.78 52191.18 88888.00 2011-04-12 16:55:48.906 102 18286.76 6.64 52191.16 88888.00 2011-04-12 16:55:49.406 102 18286.77 6.65 52190.96 88888.00 2011-04-12 16:55:49.906 102 18286.65 6.56 52190.97 88888.00 2011-04-12 16:55:50.406 102 18286.56 6.59 52191.10 88888.00 2011-04-12 16:55:50.906 102 18286.46 6.61 52191.09 88888.00 2011-04-12 16:55:51.406 102 18286.61 6.62 52191.22 88888.00 2011-04-12 16:55:51.906 102 18286.60 6.60 52191.11 88888.00 2011-04-12 16:55:52.406 102 18286.52 6.59 52191.06 88888.00 2011-04-12 16:55:52.906 102 18286.47 6.61 52191.13 88888.00 2011-04-12 16:55:53.406 102 18286.42 6.60 52191.08 88888.00 2011-04-12 16:55:53.906 102 18286.44 6.63 52191.09 88888.00 2011-04-12 16:55:54.406 102 18286.49 6.68 52191.10 88888.00 2011-04-12 16:55:54.906 102 18286.49 6.68 52191.08 88888.00 2011-04-12 16:55:55.406 102 18286.54 6.71 52190.96 88888.00 2011-04-12 16:55:55.906 102 18286.57 6.75 52190.90 88888.00 2011-04-12 16:55:56.406 102 18286.57 6.80 52190.96 88888.00 2011-04-12 16:55:56.906 102 18286.56 6.72 52191.00 88888.00 2011-04-12 16:55:57.406 102 18286.54 6.70 52190.99 88888.00 2011-04-12 16:55:57.906 102 18286.45 6.73 52190.96 88888.00 2011-04-12 16:55:58.406 102 18286.43 6.73 52190.98 88888.00 2011-04-12 16:55:58.906 102 18286.42 6.72 52191.04 88888.00 2011-04-12 16:55:59.406 102 18286.43 6.65 52191.02 88888.00 2011-04-12 16:55:59.906 102 18286.39 6.62 52190.92 88888.00 2011-04-12 16:56:00.406 102 18286.38 6.54 52190.93 88888.00 2011-04-12 16:56:00.906 102 18286.48 6.51 52190.89 88888.00 2011-04-12 16:56:01.406 102 18286.48 6.58 52190.88 88888.00 2011-04-12 16:56:01.906 102 18286.45 6.58 52190.90 88888.00 2011-04-12 16:56:02.406 102 18286.39 6.52 52190.96 88888.00 2011-04-12 16:56:02.906 102 18286.45 6.49 52190.95 88888.00 2011-04-12 16:56:03.406 102 18286.46 6.44 52190.88 88888.00 2011-04-12 16:56:03.906 102 18286.46 6.40 52190.87 88888.00 2011-04-12 16:56:04.406 102 18286.42 6.39 52190.95 88888.00 2011-04-12 16:56:04.906 102 18286.37 6.35 52190.89 88888.00 2011-04-12 16:56:05.406 102 18286.33 6.31 52190.87 88888.00 2011-04-12 16:56:05.906 102 18286.28 6.28 52190.93 88888.00 2011-04-12 16:56:06.406 102 18286.35 6.22 52190.95 88888.00 2011-04-12 16:56:06.906 102 18286.28 6.16 52190.96 88888.00 2011-04-12 16:56:07.406 102 18286.23 6.11 52190.90 88888.00 2011-04-12 16:56:07.906 102 18286.26 6.09 52190.99 88888.00 2011-04-12 16:56:08.406 102 18286.23 6.09 52191.04 88888.00 2011-04-12 16:56:08.906 102 18286.26 6.03 52191.02 88888.00 2011-04-12 16:56:09.406 102 18286.21 5.96 52190.96 88888.00 2011-04-12 16:56:09.906 102 18286.16 5.89 52190.97 88888.00 2011-04-12 16:56:10.406 102 18286.17 5.90 52190.87 88888.00 2011-04-12 16:56:10.906 102 18286.14 5.92 52190.83 88888.00 2011-04-12 16:56:11.406 102 18286.22 5.91 52190.76 88888.00 2011-04-12 16:56:11.906 102 18286.31 5.88 52190.92 88888.00 2011-04-12 16:56:12.406 102 18286.30 5.86 52190.99 88888.00 2011-04-12 16:56:12.906 102 18286.28 5.88 52190.89 88888.00 2011-04-12 16:56:13.406 102 18286.25 5.87 52190.81 88888.00 2011-04-12 16:56:13.906 102 18286.15 5.85 52190.73 88888.00 2011-04-12 16:56:14.406 102 18286.28 5.91 52190.70 88888.00 2011-04-12 16:56:14.906 102 18286.32 5.99 52190.75 88888.00 2011-04-12 16:56:15.406 102 18286.31 6.01 52190.87 88888.00 2011-04-12 16:56:15.906 102 18286.32 5.98 52190.81 88888.00 2011-04-12 16:56:16.406 102 18286.39 6.04 52190.89 88888.00 2011-04-12 16:56:16.906 102 18286.50 6.04 52191.06 88888.00 2011-04-12 16:56:17.406 102 18286.50 6.10 52191.01 88888.00 2011-04-12 16:56:17.906 102 18286.37 6.18 52190.85 88888.00 2011-04-12 16:56:18.406 102 18286.33 6.20 52190.77 88888.00 2011-04-12 16:56:18.906 102 18286.34 6.18 52190.77 88888.00 2011-04-12 16:56:19.406 102 18286.32 6.08 52190.80 88888.00 2011-04-12 16:56:19.906 102 18286.37 6.08 52190.84 88888.00 2011-04-12 16:56:20.406 102 18286.34 6.13 52190.73 88888.00 2011-04-12 16:56:20.906 102 18286.32 6.14 52190.71 88888.00 2011-04-12 16:56:21.406 102 18286.25 6.26 52190.81 88888.00 2011-04-12 16:56:21.906 102 18286.28 6.35 52190.93 88888.00 2011-04-12 16:56:22.406 102 18286.28 6.40 52190.98 88888.00 2011-04-12 16:56:22.906 102 18286.13 6.39 52191.02 88888.00 2011-04-12 16:56:23.406 102 18286.13 6.44 52191.05 88888.00 2011-04-12 16:56:23.906 102 18286.12 6.45 52190.96 88888.00 2011-04-12 16:56:24.406 102 18286.04 6.53 52191.00 88888.00 2011-04-12 16:56:24.906 102 18286.06 6.57 52190.97 88888.00 2011-04-12 16:56:25.406 102 18286.03 6.58 52190.90 88888.00 2011-04-12 16:56:25.906 102 18286.21 6.62 52190.92 88888.00 2011-04-12 16:56:26.406 102 18286.32 6.64 52190.98 88888.00 2011-04-12 16:56:26.906 102 18286.22 6.72 52191.08 88888.00 2011-04-12 16:56:27.406 102 18286.10 6.69 52191.08 88888.00 2011-04-12 16:56:27.906 102 18286.13 6.75 52191.05 88888.00 2011-04-12 16:56:28.406 102 18286.08 6.80 52191.06 88888.00 2011-04-12 16:56:28.906 102 18286.04 6.82 52191.15 88888.00 2011-04-12 16:56:29.406 102 18286.01 6.78 52191.10 88888.00 2011-04-12 16:56:29.906 102 18285.95 6.75 52191.00 88888.00 2011-04-12 16:56:30.406 102 18285.92 6.82 52191.11 88888.00 2011-04-12 16:56:30.906 102 18285.88 6.87 52191.29 88888.00 2011-04-12 16:56:31.406 102 18285.98 6.74 52191.22 88888.00 2011-04-12 16:56:31.906 102 18285.95 6.80 52191.15 88888.00 2011-04-12 16:56:32.406 102 18285.90 6.81 52191.21 88888.00 2011-04-12 16:56:32.906 102 18285.96 6.79 52191.23 88888.00 2011-04-12 16:56:33.406 102 18286.00 6.76 52191.16 88888.00 2011-04-12 16:56:33.906 102 18286.01 6.76 52191.11 88888.00 2011-04-12 16:56:34.406 102 18285.79 6.73 52191.20 88888.00 2011-04-12 16:56:34.906 102 18285.66 6.73 52191.22 88888.00 2011-04-12 16:56:35.406 102 18285.62 6.77 52191.17 88888.00 2011-04-12 16:56:35.906 102 18285.69 6.75 52191.22 88888.00 2011-04-12 16:56:36.406 102 18285.66 6.70 52191.24 88888.00 2011-04-12 16:56:36.906 102 18285.62 6.62 52191.25 88888.00 2011-04-12 16:56:37.406 102 18285.60 6.62 52191.15 88888.00 2011-04-12 16:56:37.906 102 18285.57 6.55 52191.20 88888.00 2011-04-12 16:56:38.406 102 18285.46 6.56 52191.19 88888.00 2011-04-12 16:56:38.906 102 18285.55 6.46 52191.20 88888.00 2011-04-12 16:56:39.406 102 18285.62 6.37 52191.13 88888.00 2011-04-12 16:56:39.906 102 18285.57 6.27 52191.18 88888.00 2011-04-12 16:56:40.406 102 18285.54 6.25 52191.17 88888.00 2011-04-12 16:56:40.906 102 18285.57 6.15 52191.10 88888.00 2011-04-12 16:56:41.406 102 18285.59 6.08 52191.21 88888.00 2011-04-12 16:56:41.906 102 18285.38 6.06 52191.07 88888.00 2011-04-12 16:56:42.406 102 18285.29 6.06 52191.10 88888.00 2011-04-12 16:56:42.906 102 18285.34 6.04 52191.08 88888.00 2011-04-12 16:56:43.406 102 18285.37 5.92 52191.11 88888.00 2011-04-12 16:56:43.906 102 18285.29 5.95 52190.97 88888.00 2011-04-12 16:56:44.406 102 18285.30 6.00 52190.97 88888.00 2011-04-12 16:56:44.906 102 18285.40 5.98 52191.02 88888.00 2011-04-12 16:56:45.406 102 18285.37 5.89 52191.04 88888.00 2011-04-12 16:56:45.906 102 18285.32 5.91 52191.05 88888.00 2011-04-12 16:56:46.406 102 18285.29 5.93 52191.02 88888.00 2011-04-12 16:56:46.906 102 18285.28 5.96 52191.05 88888.00 2011-04-12 16:56:47.406 102 18285.26 5.95 52191.06 88888.00 2011-04-12 16:56:47.906 102 18285.23 5.94 52191.04 88888.00 2011-04-12 16:56:48.406 102 18285.13 5.99 52191.02 88888.00 2011-04-12 16:56:48.906 102 18285.04 5.96 52191.06 88888.00 2011-04-12 16:56:49.406 102 18285.01 5.99 52191.07 88888.00 2011-04-12 16:56:49.906 102 18284.92 5.99 52191.06 88888.00 2011-04-12 16:56:50.406 102 18284.96 5.96 52191.00 88888.00 2011-04-12 16:56:50.906 102 18284.94 5.98 52190.95 88888.00 2011-04-12 16:56:51.406 102 18284.91 5.96 52191.07 88888.00 2011-04-12 16:56:51.906 102 18284.93 5.92 52191.08 88888.00 2011-04-12 16:56:52.406 102 18284.81 5.94 52191.11 88888.00 2011-04-12 16:56:52.906 102 18284.58 6.03 52191.20 88888.00 2011-04-12 16:56:53.406 102 18284.35 6.02 52191.23 88888.00 2011-04-12 16:56:53.906 102 18284.32 6.00 52191.20 88888.00 2011-04-12 16:56:54.406 102 18284.35 5.96 52191.19 88888.00 2011-04-12 16:56:54.906 102 18284.43 5.85 52191.21 88888.00 2011-04-12 16:56:55.406 102 18284.49 5.76 52191.15 88888.00 2011-04-12 16:56:55.906 102 18284.43 5.73 52191.22 88888.00 2011-04-12 16:56:56.406 102 18284.29 5.72 52191.17 88888.00 2011-04-12 16:56:56.906 102 18284.19 5.67 52191.05 88888.00 2011-04-12 16:56:57.406 102 18284.17 5.60 52190.98 88888.00 2011-04-12 16:56:57.906 102 18284.18 5.63 52190.82 88888.00 2011-04-12 16:56:58.406 102 18284.14 5.66 52190.85 88888.00 2011-04-12 16:56:58.906 102 18284.05 5.57 52190.94 88888.00 2011-04-12 16:56:59.406 102 18283.95 5.48 52190.88 88888.00 2011-04-12 16:56:59.906 102 18283.97 5.37 52190.85 88888.00 2011-04-12 16:57:00.406 102 18283.98 5.27 52190.92 88888.00 2011-04-12 16:57:00.906 102 18283.93 5.24 52190.90 88888.00 2011-04-12 16:57:01.406 102 18283.94 5.22 52190.90 88888.00 2011-04-12 16:57:01.906 102 18283.89 5.19 52190.85 88888.00 2011-04-12 16:57:02.406 102 18283.84 5.06 52190.82 88888.00 2011-04-12 16:57:02.906 102 18283.87 5.00 52190.93 88888.00 2011-04-12 16:57:03.406 102 18283.98 4.99 52190.99 88888.00 2011-04-12 16:57:03.906 102 18283.97 4.92 52190.95 88888.00 2011-04-12 16:57:04.406 102 18283.91 4.92 52190.87 88888.00 2011-04-12 16:57:04.906 102 18283.92 4.82 52190.96 88888.00 2011-04-12 16:57:05.406 102 18283.91 4.77 52190.94 88888.00 2011-04-12 16:57:05.906 102 18284.04 4.70 52190.75 88888.00 2011-04-12 16:57:06.406 102 18284.04 4.65 52190.59 88888.00 2011-04-12 16:57:06.906 102 18284.00 4.60 52190.61 88888.00 2011-04-12 16:57:07.406 102 18284.09 4.52 52190.77 88888.00 2011-04-12 16:57:07.906 102 18283.94 4.46 52190.99 88888.00 2011-04-12 16:57:08.406 102 18283.87 4.36 52191.00 88888.00 2011-04-12 16:57:08.906 102 18283.80 4.25 52190.90 88888.00 2011-04-12 16:57:09.406 102 18283.78 4.22 52190.86 88888.00 2011-04-12 16:57:09.906 102 18283.80 4.18 52190.81 88888.00 2011-04-12 16:57:10.406 102 18283.93 4.07 52190.78 88888.00 2011-04-12 16:57:10.906 102 18284.02 3.95 52190.76 88888.00 2011-04-12 16:57:11.406 102 18283.98 3.90 52190.69 88888.00 2011-04-12 16:57:11.906 102 18283.97 3.78 52190.61 88888.00 2011-04-12 16:57:12.406 102 18283.98 3.77 52190.59 88888.00 2011-04-12 16:57:12.906 102 18283.97 3.73 52190.65 88888.00 2011-04-12 16:57:13.406 102 18284.04 3.67 52190.73 88888.00 2011-04-12 16:57:13.906 102 18283.96 3.63 52190.71 88888.00 2011-04-12 16:57:14.406 102 18284.02 3.61 52190.55 88888.00 2011-04-12 16:57:14.906 102 18283.86 3.56 52190.53 88888.00 2011-04-12 16:57:15.406 102 18283.81 3.59 52190.50 88888.00 2011-04-12 16:57:15.906 102 18283.83 3.45 52190.51 88888.00 2011-04-12 16:57:16.406 102 18283.83 3.38 52190.57 88888.00 2011-04-12 16:57:16.906 102 18283.91 3.35 52190.54 88888.00 2011-04-12 16:57:17.406 102 18283.97 3.28 52190.50 88888.00 2011-04-12 16:57:17.906 102 18283.93 3.27 52190.53 88888.00 2011-04-12 16:57:18.406 102 18283.95 3.23 52190.63 88888.00 2011-04-12 16:57:18.906 102 18284.00 3.28 52190.62 88888.00 2011-04-12 16:57:19.406 102 18284.02 3.30 52190.62 88888.00 2011-04-12 16:57:19.906 102 18283.96 3.12 52190.63 88888.00 2011-04-12 16:57:20.406 102 18284.03 3.03 52190.58 88888.00 2011-04-12 16:57:20.906 102 18284.11 2.98 52190.60 88888.00 2011-04-12 16:57:21.406 102 18284.13 3.01 52190.57 88888.00 2011-04-12 16:57:21.906 102 18284.18 3.00 52190.50 88888.00 2011-04-12 16:57:22.406 102 18284.20 2.95 52190.55 88888.00 2011-04-12 16:57:22.906 102 18284.16 2.85 52190.60 88888.00 2011-04-12 16:57:23.406 102 18284.18 2.76 52190.54 88888.00 2011-04-12 16:57:23.906 102 18284.16 2.64 52190.52 88888.00 2011-04-12 16:57:24.406 102 18284.30 2.63 52190.55 88888.00 2011-04-12 16:57:24.906 102 18284.28 2.56 52190.59 88888.00 2011-04-12 16:57:25.406 102 18284.46 2.51 52190.59 88888.00 2011-04-12 16:57:25.906 102 18284.35 2.54 52190.54 88888.00 2011-04-12 16:57:26.406 102 18284.29 2.60 52190.54 88888.00 2011-04-12 16:57:26.906 102 18284.39 2.64 52190.46 88888.00 2011-04-12 16:57:27.406 102 18284.33 2.57 52190.34 88888.00 2011-04-12 16:57:27.906 102 18284.16 2.49 52190.30 88888.00 2011-04-12 16:57:28.406 102 18284.18 2.42 52190.20 88888.00 2011-04-12 16:57:28.906 102 18284.16 2.36 52190.16 88888.00 2011-04-12 16:57:29.406 102 18284.10 2.24 52190.11 88888.00 2011-04-12 16:57:29.906 102 18284.22 2.24 52190.23 88888.00 2011-04-12 16:57:30.406 102 18284.44 2.18 52190.37 88888.00 2011-04-12 16:57:30.906 102 18284.33 2.02 52190.44 88888.00 2011-04-12 16:57:31.406 102 18284.26 2.08 52190.40 88888.00 2011-04-12 16:57:31.906 102 18284.21 1.95 52190.36 88888.00 2011-04-12 16:57:32.406 102 18284.19 2.00 52190.39 88888.00 2011-04-12 16:57:32.906 102 18284.22 1.99 52190.39 88888.00 2011-04-12 16:57:33.406 102 18284.24 1.91 52190.42 88888.00 2011-04-12 16:57:33.906 102 18284.30 1.97 52190.36 88888.00 2011-04-12 16:57:34.406 102 18284.35 1.75 52190.38 88888.00 2011-04-12 16:57:34.906 102 18284.35 1.80 52190.34 88888.00 2011-04-12 16:57:35.406 102 18284.22 1.61 52190.27 88888.00 2011-04-12 16:57:35.906 102 18284.15 1.72 52190.24 88888.00 2011-04-12 16:57:36.406 102 18284.14 1.44 52190.24 88888.00 2011-04-12 16:57:36.906 102 18284.17 1.48 52190.25 88888.00 2011-04-12 16:57:37.406 102 18284.13 1.34 52190.25 88888.00 2011-04-12 16:57:37.906 102 18284.11 0.94 52190.20 88888.00 2011-04-12 16:57:38.406 102 18284.06 1.21 52190.25 88888.00 2011-04-12 16:57:38.906 102 18284.03 1.15 52190.28 88888.00 2011-04-12 16:57:39.406 102 18284.21 0.85 52190.27 88888.00 2011-04-12 16:57:39.906 102 18284.13 1.04 52190.08 88888.00 2011-04-12 16:57:40.406 102 18284.09 1.14 52190.09 88888.00 2011-04-12 16:57:40.906 102 18284.19 0.70 52190.19 88888.00 2011-04-12 16:57:41.406 102 18284.05 0.54 52190.14 88888.00 2011-04-12 16:57:41.906 102 18284.06 0.69 52190.17 88888.00 2011-04-12 16:57:42.406 102 18284.14 0.87 52190.22 88888.00 2011-04-12 16:57:42.906 102 18283.96 0.78 52190.25 88888.00 2011-04-12 16:57:43.406 102 18283.93 0.40 52190.19 88888.00 2011-04-12 16:57:43.906 102 18284.00 0.21 52190.07 88888.00 2011-04-12 16:57:44.406 102 18283.95 0.09 52190.18 88888.00 2011-04-12 16:57:44.906 102 18283.98 0.03 52190.24 88888.00 2011-04-12 16:57:45.406 102 18284.10 -0.08 52190.34 88888.00 2011-04-12 16:57:45.906 102 18284.14 -0.14 52190.36 88888.00 2011-04-12 16:57:46.406 102 18284.18 -0.15 52190.32 88888.00 2011-04-12 16:57:46.906 102 18284.19 -0.11 52190.20 88888.00 2011-04-12 16:57:47.406 102 18284.10 -0.09 52190.20 88888.00 2011-04-12 16:57:47.906 102 18284.09 -0.05 52190.15 88888.00 2011-04-12 16:57:48.406 102 18284.17 -0.05 52190.11 88888.00 2011-04-12 16:57:48.906 102 18284.13 -0.02 52190.18 88888.00 2011-04-12 16:57:49.406 102 18284.06 -0.01 52190.19 88888.00 2011-04-12 16:57:49.906 102 18283.95 0.00 52190.26 88888.00 2011-04-12 16:57:50.406 102 18283.96 0.00 52190.35 88888.00 2011-04-12 16:57:50.906 102 18283.94 0.00 52190.31 88888.00 2011-04-12 16:57:51.406 102 18283.92 -0.04 52190.24 88888.00 2011-04-12 16:57:51.906 102 18283.74 -0.21 52190.25 88888.00 2011-04-12 16:57:52.406 102 18283.61 -0.39 52190.30 88888.00 2011-04-12 16:57:52.906 102 18283.59 -0.26 52190.26 88888.00 2011-04-12 16:57:53.406 102 18283.61 -0.09 52190.22 88888.00 2011-04-12 16:57:53.906 102 18283.55 -0.05 52190.26 88888.00 2011-04-12 16:57:54.406 102 18283.74 -0.21 52190.26 88888.00 2011-04-12 16:57:54.906 102 18283.76 -0.51 52190.20 88888.00 2011-04-12 16:57:55.406 102 18283.55 -0.81 52190.18 88888.00 2011-04-12 16:57:55.906 102 18283.54 -0.89 52190.31 88888.00 2011-04-12 16:57:56.406 102 18283.53 -0.63 52190.31 88888.00 2011-04-12 16:57:56.906 102 18283.38 -0.37 52190.27 88888.00 2011-04-12 16:57:57.406 102 18283.41 -0.58 52190.17 88888.00 2011-04-12 16:57:57.906 102 18283.37 -1.02 52190.14 88888.00 2011-04-12 16:57:58.406 102 18283.44 -1.00 52190.12 88888.00 2011-04-12 16:57:58.906 102 18283.39 -0.71 52190.12 88888.00 2011-04-12 16:57:59.406 102 18283.30 -0.87 52190.16 88888.00 2011-04-12 16:57:59.906 102 18283.27 -1.22 52190.14 88888.00 2011-04-12 16:58:00.406 102 18283.27 -1.03 52190.06 88888.00 2011-04-12 16:58:00.906 102 18283.13 -0.87 52190.12 88888.00 2011-04-12 16:58:01.406 102 18283.13 -1.24 52190.23 88888.00 2011-04-12 16:58:01.906 102 18283.08 -1.24 52190.19 88888.00 2011-04-12 16:58:02.406 102 18283.17 -1.25 52190.14 88888.00 2011-04-12 16:58:02.906 102 18283.39 -1.51 52190.16 88888.00 2011-04-12 16:58:03.406 102 18283.28 -1.29 52190.18 88888.00 2011-04-12 16:58:03.906 102 18283.01 -1.44 52190.20 88888.00 2011-04-12 16:58:04.406 102 18282.88 -1.41 52190.19 88888.00 2011-04-12 16:58:04.906 102 18282.85 -1.39 52190.13 88888.00 2011-04-12 16:58:05.406 102 18282.84 -1.56 52190.17 88888.00 2011-04-12 16:58:05.906 102 18282.85 -1.45 52190.15 88888.00 2011-04-12 16:58:06.406 102 18282.81 -1.68 52190.11 88888.00 2011-04-12 16:58:06.906 102 18282.75 -1.52 52190.07 88888.00 2011-04-12 16:58:07.406 102 18282.68 -1.76 52190.06 88888.00 2011-04-12 16:58:07.906 102 18282.76 -1.60 52189.96 88888.00 2011-04-12 16:58:08.406 102 18282.74 -1.73 52190.06 88888.00 2011-04-12 16:58:08.906 102 18282.72 -1.52 52190.16 88888.00 2011-04-12 16:58:09.406 102 18282.77 -1.72 52190.25 88888.00 2011-04-12 16:58:09.906 102 18282.75 -1.60 52190.41 88888.00 2011-04-12 16:58:10.406 102 18282.72 -1.77 52190.37 88888.00 2011-04-12 16:58:10.906 102 18282.72 -1.57 52190.27 88888.00 2011-04-12 16:58:11.406 102 18282.62 -1.77 52190.35 88888.00 2011-04-12 16:58:11.906 102 18282.63 -1.60 52190.32 88888.00 2011-04-12 16:58:12.406 102 18282.67 -1.86 52190.25 88888.00 2011-04-12 16:58:12.906 102 18282.70 -1.80 52190.22 88888.00 2011-04-12 16:58:13.406 102 18282.67 -2.00 52190.27 88888.00 2011-04-12 16:58:13.906 102 18282.56 -1.91 52190.22 88888.00 2011-04-12 16:58:14.406 102 18282.46 -1.91 52190.29 88888.00 2011-04-12 16:58:14.906 102 18282.46 -1.96 52190.23 88888.00 2011-04-12 16:58:15.406 102 18282.41 -1.97 52190.11 88888.00 2011-04-12 16:58:15.906 102 18282.44 -2.02 52190.16 88888.00 2011-04-12 16:58:16.406 102 18282.36 -2.00 52190.03 88888.00 2011-04-12 16:58:16.906 102 18282.44 -2.15 52189.96 88888.00 2011-04-12 16:58:17.406 102 18282.52 -2.22 52190.09 88888.00 2011-04-12 16:58:17.906 102 18282.55 -2.11 52190.26 88888.00 2011-04-12 16:58:18.406 102 18282.44 -2.13 52190.25 88888.00 2011-04-12 16:58:18.906 102 18282.36 -2.05 52190.28 88888.00 2011-04-12 16:58:19.406 102 18282.43 -2.13 52190.22 88888.00 2011-04-12 16:58:19.906 102 18282.48 -2.28 52190.22 88888.00 2011-04-12 16:58:20.406 102 18282.59 -2.36 52190.20 88888.00 2011-04-12 16:58:20.906 102 18282.48 -2.40 52190.04 88888.00 2011-04-12 16:58:21.406 102 18282.25 -2.37 52190.17 88888.00 2011-04-12 16:58:21.906 102 18282.13 -2.43 52190.31 88888.00 2011-04-12 16:58:22.406 102 18282.19 -2.54 52190.39 88888.00 2011-04-12 16:58:22.906 102 18282.23 -2.62 52190.34 88888.00 2011-04-12 16:58:23.406 102 18282.12 -2.54 52190.31 88888.00 2011-04-12 16:58:23.906 102 18282.05 -2.49 52190.17 88888.00 2011-04-12 16:58:24.406 102 18282.11 -2.40 52190.12 88888.00 2011-04-12 16:58:24.906 102 18282.07 -2.44 52190.11 88888.00 2011-04-12 16:58:25.406 102 18282.07 -2.53 52190.08 88888.00 2011-04-12 16:58:25.906 102 18282.01 -2.49 52190.13 88888.00 2011-04-12 16:58:26.406 102 18282.02 -2.46 52190.08 88888.00 2011-04-12 16:58:26.906 102 18282.03 -2.54 52190.06 88888.00 2011-04-12 16:58:27.406 102 18282.04 -2.58 52190.08 88888.00 2011-04-12 16:58:27.906 102 18282.07 -2.58 52190.04 88888.00 2011-04-12 16:58:28.406 102 18281.97 -2.62 52190.05 88888.00 2011-04-12 16:58:28.906 102 18281.93 -2.64 52190.08 88888.00 2011-04-12 16:58:29.406 102 18281.98 -2.73 52190.11 88888.00 2011-04-12 16:58:29.906 102 18281.89 -2.72 52190.04 88888.00 2011-04-12 16:58:30.406 102 18281.90 -2.66 52190.05 88888.00 2011-04-12 16:58:30.906 102 18281.94 -2.70 52190.03 88888.00 2011-04-12 16:58:31.406 102 18281.77 -2.75 52190.02 88888.00 2011-04-12 16:58:31.906 102 18281.77 -2.77 52189.99 88888.00 2011-04-12 16:58:32.406 102 18281.81 -2.81 52189.92 88888.00 2011-04-12 16:58:32.906 102 18281.82 -2.77 52189.89 88888.00 2011-04-12 16:58:33.406 102 18281.70 -2.71 52190.02 88888.00 2011-04-12 16:58:33.906 102 18281.71 -2.67 52190.07 88888.00 2011-04-12 16:58:34.406 102 18281.72 -2.71 52190.06 88888.00 2011-04-12 16:58:34.906 102 18281.60 -2.78 52190.06 88888.00 2011-04-12 16:58:35.406 102 18281.45 -2.87 52190.00 88888.00 2011-04-12 16:58:35.906 102 18281.41 -2.88 52190.00 88888.00 2011-04-12 16:58:36.406 102 18281.43 -2.95 52190.14 88888.00 2011-04-12 16:58:36.906 102 18281.42 -2.96 52190.11 88888.00 2011-04-12 16:58:37.406 102 18281.45 -2.93 52190.06 88888.00 2011-04-12 16:58:37.906 102 18281.53 -2.94 52190.11 88888.00 2011-04-12 16:58:38.406 102 18281.52 -3.04 52190.08 88888.00 2011-04-12 16:58:38.906 102 18281.58 -3.16 52190.04 88888.00 2011-04-12 16:58:39.406 102 18281.52 -3.14 52190.12 88888.00 2011-04-12 16:58:39.906 102 18281.58 -3.14 52190.04 88888.00 2011-04-12 16:58:40.406 102 18281.58 -3.19 52189.99 88888.00 2011-04-12 16:58:40.906 102 18281.53 -3.14 52189.99 88888.00 2011-04-12 16:58:41.406 102 18281.56 -3.08 52190.11 88888.00 2011-04-12 16:58:41.906 102 18281.59 -3.05 52190.08 88888.00 2011-04-12 16:58:42.406 102 18281.41 -2.99 52190.07 88888.00 2011-04-12 16:58:42.906 102 18281.34 -3.07 52190.24 88888.00 2011-04-12 16:58:43.406 102 18281.32 -3.19 52190.19 88888.00 2011-04-12 16:58:43.906 102 18281.34 -3.31 52189.97 88888.00 2011-04-12 16:58:44.406 102 18281.38 -3.24 52189.84 88888.00 2011-04-12 16:58:44.906 102 18281.45 -3.19 52189.89 88888.00 2011-04-12 16:58:45.406 102 18281.45 -3.13 52190.01 88888.00 2011-04-12 16:58:45.906 102 18281.42 -3.13 52190.17 88888.00 2011-04-12 16:58:46.406 102 18281.43 -3.24 52190.28 88888.00 2011-04-12 16:58:46.906 102 18281.49 -3.42 52190.16 88888.00 2011-04-12 16:58:47.406 102 18281.49 -3.51 52190.12 88888.00 2011-04-12 16:58:47.906 102 18281.56 -3.53 52190.22 88888.00 2011-04-12 16:58:48.406 102 18281.43 -3.46 52190.20 88888.00 2011-04-12 16:58:48.906 102 18281.38 -3.57 52190.20 88888.00 2011-04-12 16:58:49.406 102 18281.36 -3.67 52190.23 88888.00 2011-04-12 16:58:49.906 102 18281.34 -3.66 52190.19 88888.00 2011-04-12 16:58:50.406 102 18281.42 -3.62 52190.18 88888.00 2011-04-12 16:58:50.906 102 18281.49 -3.59 52190.08 88888.00 2011-04-12 16:58:51.406 102 18281.47 -3.62 52190.04 88888.00 2011-04-12 16:58:51.906 102 18281.42 -3.59 52190.05 88888.00 2011-04-12 16:58:52.406 102 18281.36 -3.58 52190.17 88888.00 2011-04-12 16:58:52.906 102 18281.41 -3.62 52190.09 88888.00 2011-04-12 16:58:53.406 102 18281.46 -3.67 52190.05 88888.00 2011-04-12 16:58:53.906 102 18281.52 -3.74 52190.07 88888.00 2011-04-12 16:58:54.406 102 18281.55 -3.78 52190.11 88888.00 2011-04-12 16:58:54.906 102 18281.43 -3.86 52189.99 88888.00 2011-04-12 16:58:55.406 102 18281.49 -3.89 52189.96 88888.00 2011-04-12 16:58:55.906 102 18281.42 -3.81 52190.02 88888.00 2011-04-12 16:58:56.406 102 18281.35 -3.75 52190.16 88888.00 2011-04-12 16:58:56.906 102 18281.42 -3.70 52190.14 88888.00 2011-04-12 16:58:57.406 102 18281.44 -3.75 52190.16 88888.00 2011-04-12 16:58:57.906 102 18281.53 -3.84 52190.19 88888.00 2011-04-12 16:58:58.406 102 18281.50 -3.89 52190.13 88888.00 2011-04-12 16:58:58.906 102 18281.48 -3.78 52190.07 88888.00 2011-04-12 16:58:59.406 102 18281.48 -3.76 52190.04 88888.00 2011-04-12 16:58:59.906 102 18281.50 -3.79 52189.97 88888.00 2011-04-12 16:59:00.406 102 18281.50 -3.88 52189.92 88888.00 2011-04-12 16:59:00.906 102 18281.52 -3.91 52189.90 88888.00 2011-04-12 16:59:01.406 102 18281.60 -3.89 52189.88 88888.00 2011-04-12 16:59:01.906 102 18281.63 -3.94 52189.82 88888.00 2011-04-12 16:59:02.406 102 18281.68 -3.96 52189.90 88888.00 2011-04-12 16:59:02.906 102 18281.60 -3.92 52189.84 88888.00 2011-04-12 16:59:03.406 102 18281.57 -3.81 52189.82 88888.00 2011-04-12 16:59:03.906 102 18281.57 -3.75 52189.83 88888.00 2011-04-12 16:59:04.406 102 18281.70 -3.86 52189.86 88888.00 2011-04-12 16:59:04.906 102 18281.71 -3.78 52189.85 88888.00 2011-04-12 16:59:05.406 102 18281.74 -3.70 52189.90 88888.00 2011-04-12 16:59:05.906 102 18281.80 -3.70 52189.89 88888.00 2011-04-12 16:59:06.406 102 18281.81 -3.76 52189.85 88888.00 2011-04-12 16:59:06.906 102 18281.77 -3.75 52189.92 88888.00 2011-04-12 16:59:07.406 102 18281.74 -3.66 52189.90 88888.00 2011-04-12 16:59:07.906 102 18281.74 -3.54 52189.82 88888.00 2011-04-12 16:59:08.406 102 18281.70 -3.53 52189.72 88888.00 2011-04-12 16:59:08.906 102 18281.80 -3.51 52189.73 88888.00 2011-04-12 16:59:09.406 102 18281.80 -3.55 52189.78 88888.00 2011-04-12 16:59:09.906 102 18281.68 -3.56 52189.77 88888.00 2011-04-12 16:59:10.406 102 18281.72 -3.54 52189.77 88888.00 2011-04-12 16:59:10.906 102 18281.72 -3.44 52189.72 88888.00 2011-04-12 16:59:11.406 102 18281.77 -3.42 52189.70 88888.00 2011-04-12 16:59:11.906 102 18281.82 -3.41 52189.70 88888.00 2011-04-12 16:59:12.406 102 18281.83 -3.36 52189.70 88888.00 2011-04-12 16:59:12.906 102 18281.89 -3.28 52189.79 88888.00 2011-04-12 16:59:13.406 102 18281.71 -3.19 52189.85 88888.00 2011-04-12 16:59:13.906 102 18281.64 -3.20 52189.83 88888.00 2011-04-12 16:59:14.406 102 18281.63 -3.22 52189.88 88888.00 2011-04-12 16:59:14.906 102 18281.78 -3.14 52189.85 88888.00 2011-04-12 16:59:15.406 102 18281.78 -3.03 52189.74 88888.00 2011-04-12 16:59:15.906 102 18281.75 -3.03 52189.77 88888.00 2011-04-12 16:59:16.406 102 18281.74 -3.08 52189.71 88888.00 2011-04-12 16:59:16.906 102 18281.78 -3.04 52189.89 88888.00 2011-04-12 16:59:17.406 102 18281.89 -2.98 52189.93 88888.00 2011-04-12 16:59:17.906 102 18281.97 -2.95 52189.94 88888.00 2011-04-12 16:59:18.406 102 18281.90 -2.91 52189.94 88888.00 2011-04-12 16:59:18.906 102 18281.88 -2.80 52189.90 88888.00 2011-04-12 16:59:19.406 102 18281.87 -2.80 52189.91 88888.00 2011-04-12 16:59:19.906 102 18281.91 -2.86 52190.03 88888.00 2011-04-12 16:59:20.406 102 18281.94 -2.86 52190.04 88888.00 2011-04-12 16:59:20.906 102 18281.85 -2.82 52190.06 88888.00 2011-04-12 16:59:21.406 102 18281.91 -2.79 52190.12 88888.00 2011-04-12 16:59:21.906 102 18281.89 -2.71 52190.05 88888.00 2011-04-12 16:59:22.406 102 18281.98 -2.60 52190.01 88888.00 2011-04-12 16:59:22.906 102 18282.15 -2.54 52190.06 88888.00 2011-04-12 16:59:23.406 102 18282.13 -2.57 52190.13 88888.00 2011-04-12 16:59:23.906 102 18282.03 -2.52 52190.19 88888.00 2011-04-12 16:59:24.406 102 18282.09 -2.47 52190.23 88888.00 2011-04-12 16:59:24.906 102 18282.12 -2.51 52190.17 88888.00 2011-04-12 16:59:25.406 102 18282.07 -2.46 52190.17 88888.00 2011-04-12 16:59:25.906 102 18282.13 -2.30 52190.22 88888.00 2011-04-12 16:59:26.406 102 18282.10 -2.38 52190.12 88888.00 2011-04-12 16:59:26.906 102 18282.08 -2.45 52190.11 88888.00 2011-04-12 16:59:27.406 102 18282.07 -2.27 52190.12 88888.00 2011-04-12 16:59:27.906 102 18282.10 -2.24 52190.12 88888.00 2011-04-12 16:59:28.406 102 18282.15 -2.25 52190.09 88888.00 2011-04-12 16:59:28.906 102 18282.23 -2.25 52190.05 88888.00 2011-04-12 16:59:29.403 102 18282.28 -2.24 52190.06 88888.00 2011-04-12 16:59:29.903 102 18282.30 -2.22 52190.03 88888.00 2011-04-12 16:59:30.403 102 18282.21 -2.18 52189.96 88888.00 2011-04-12 16:59:30.903 102 18282.22 -2.27 52189.96 88888.00 2011-04-12 16:59:31.403 102 18282.22 -2.32 52189.95 88888.00 2011-04-12 16:59:31.903 102 18282.19 -2.18 52189.92 88888.00 2011-04-12 16:59:32.403 102 18282.35 -2.18 52189.92 88888.00 2011-04-12 16:59:32.903 102 18282.53 -2.12 52189.95 88888.00 2011-04-12 16:59:33.403 102 18282.47 -2.13 52189.92 88888.00 2011-04-12 16:59:33.903 102 18282.42 -2.14 52190.04 88888.00 2011-04-12 16:59:34.403 102 18282.45 -2.09 52190.04 88888.00 2011-04-12 16:59:34.903 102 18282.48 -2.12 52190.03 88888.00 2011-04-12 16:59:35.403 102 18282.54 -2.22 52190.07 88888.00 2011-04-12 16:59:35.903 102 18282.55 -2.18 52190.03 88888.00 2011-04-12 16:59:36.403 102 18282.57 -2.21 52189.95 88888.00 2011-04-12 16:59:36.903 102 18282.58 -2.27 52189.84 88888.00 2011-04-12 16:59:37.403 102 18282.72 -2.24 52189.84 88888.00 2011-04-12 16:59:37.903 102 18282.76 -2.21 52189.88 88888.00 2011-04-12 16:59:38.403 102 18282.75 -2.26 52189.99 88888.00 2011-04-12 16:59:38.903 102 18282.81 -2.34 52189.93 88888.00 2011-04-12 16:59:39.403 102 18282.80 -2.41 52189.80 88888.00 2011-04-12 16:59:39.903 102 18282.90 -2.37 52189.73 88888.00 2011-04-12 16:59:40.403 102 18282.94 -2.32 52189.74 88888.00 2011-04-12 16:59:40.903 102 18282.97 -2.39 52189.72 88888.00 2011-04-12 16:59:41.403 102 18283.01 -2.46 52189.82 88888.00 2011-04-12 16:59:41.903 102 18283.09 -2.44 52189.86 88888.00 2011-04-12 16:59:42.403 102 18283.07 -2.37 52189.89 88888.00 2011-04-12 16:59:42.903 102 18283.06 -2.38 52189.80 88888.00 2011-04-12 16:59:43.403 102 18283.13 -2.42 52189.70 88888.00 2011-04-12 16:59:43.903 102 18283.07 -2.38 52189.74 88888.00 2011-04-12 16:59:44.403 102 18283.09 -2.45 52189.74 88888.00 2011-04-12 16:59:44.903 102 18283.23 -2.43 52189.67 88888.00 2011-04-12 16:59:45.403 102 18283.38 -2.41 52189.58 88888.00 2011-04-12 16:59:45.903 102 18283.32 -2.38 52189.62 88888.00 2011-04-12 16:59:46.403 102 18283.37 -2.43 52189.54 88888.00 2011-04-12 16:59:46.903 102 18283.45 -2.39 52189.65 88888.00 2011-04-12 16:59:47.403 102 18283.41 -2.19 52189.71 88888.00 2011-04-12 16:59:47.903 102 18283.46 -2.23 52189.73 88888.00 2011-04-12 16:59:48.403 102 18283.41 -2.30 52189.73 88888.00 2011-04-12 16:59:48.903 102 18283.41 -2.33 52189.84 88888.00 2011-04-12 16:59:49.403 102 18283.54 -2.38 52189.84 88888.00 2011-04-12 16:59:49.903 102 18283.54 -2.41 52189.69 88888.00 2011-04-12 16:59:50.403 102 18283.49 -2.43 52189.61 88888.00 2011-04-12 16:59:50.903 102 18283.51 -2.45 52189.57 88888.00 2011-04-12 16:59:51.403 102 18283.54 -2.47 52189.58 88888.00 2011-04-12 16:59:51.903 102 18283.74 -2.47 52189.71 88888.00 2011-04-12 16:59:52.403 102 18283.74 -2.42 52189.68 88888.00 2011-04-12 16:59:52.903 102 18283.76 -2.38 52189.82 88888.00 2011-04-12 16:59:53.403 102 18283.81 -2.37 52189.97 88888.00 2011-04-12 16:59:53.903 102 18283.67 -2.40 52190.00 88888.00 2011-04-12 16:59:54.403 102 18283.62 -2.35 52190.07 88888.00 2011-04-12 16:59:54.903 102 18283.60 -2.36 52190.15 88888.00 2011-04-12 16:59:55.403 102 18283.55 -2.36 52190.06 88888.00 2011-04-12 16:59:55.903 102 18283.62 -2.21 52189.88 88888.00 2011-04-12 16:59:56.403 102 18283.54 -2.20 52189.94 88888.00 2011-04-12 16:59:56.903 102 18283.51 -2.27 52190.04 88888.00 2011-04-12 16:59:57.403 102 18283.57 -2.24 52190.06 88888.00 2011-04-12 16:59:57.903 102 18283.60 -2.20 52190.14 88888.00 2011-04-12 16:59:58.403 102 18283.63 -2.19 52190.22 88888.00 2011-04-12 16:59:58.903 102 18283.67 -2.16 52190.26 88888.00 2011-04-12 16:59:59.403 102 18283.78 -2.19 52190.16 88888.00 2011-04-12 16:59:59.903 102 18283.68 -2.10 52190.05 88888.00 2011-04-12 17:00:00.403 102 18283.66 -2.04 52190.31 88888.00 2011-04-12 17:00:00.903 102 18283.80 -2.05 52190.28 88888.00 2011-04-12 17:00:01.403 102 18283.82 -2.00 52190.24 88888.00 2011-04-12 17:00:01.903 102 18283.81 -2.10 52190.17 88888.00 2011-04-12 17:00:02.403 102 18283.81 -2.04 52190.08 88888.00 2011-04-12 17:00:02.903 102 18283.75 -2.02 52190.02 88888.00 2011-04-12 17:00:03.403 102 18283.92 -2.07 52190.02 88888.00 2011-04-12 17:00:03.903 102 18284.16 -1.97 52189.90 88888.00 2011-04-12 17:00:04.403 102 18283.97 -2.03 52189.90 88888.00 2011-04-12 17:00:04.903 102 18283.81 -2.00 52190.02 88888.00 2011-04-12 17:00:05.403 102 18283.82 -1.94 52190.05 88888.00 2011-04-12 17:00:05.903 102 18283.84 -1.98 52190.11 88888.00 2011-04-12 17:00:06.403 102 18283.85 -1.89 52190.20 88888.00 2011-04-12 17:00:06.903 102 18283.94 -2.04 52190.14 88888.00 2011-04-12 17:00:07.403 102 18283.96 -2.01 52190.09 88888.00 2011-04-12 17:00:07.903 102 18283.93 -1.99 52190.05 88888.00 2011-04-12 17:00:08.403 102 18283.95 -1.90 52189.88 88888.00 2011-04-12 17:00:08.903 102 18283.97 -1.77 52189.85 88888.00 2011-04-12 17:00:09.403 102 18283.85 -1.81 52189.90 88888.00 2011-04-12 17:00:09.903 102 18283.86 -1.59 52189.93 88888.00 2011-04-12 17:00:10.403 102 18283.84 -1.62 52189.88 88888.00 2011-04-12 17:00:10.903 102 18283.88 -1.58 52190.04 88888.00 2011-04-12 17:00:11.403 102 18283.84 -1.54 52190.11 88888.00 2011-04-12 17:00:11.903 102 18283.75 -1.56 52190.11 88888.00 2011-04-12 17:00:12.403 102 18283.78 -1.44 52190.22 88888.00 2011-04-12 17:00:12.903 102 18283.89 -1.62 52190.36 88888.00 2011-04-12 17:00:13.403 102 18283.76 -1.36 52190.30 88888.00 2011-04-12 17:00:13.903 102 18283.65 -1.52 52190.31 88888.00 2011-04-12 17:00:14.403 102 18283.66 -1.34 52190.27 88888.00 2011-04-12 17:00:14.903 102 18283.62 -1.42 52190.23 88888.00 2011-04-12 17:00:15.403 102 18283.56 -1.40 52190.29 88888.00 2011-04-12 17:00:15.903 102 18283.50 -1.06 52190.25 88888.00 2011-04-12 17:00:16.403 102 18283.37 -1.29 52190.19 88888.00 2011-04-12 17:00:16.903 102 18283.31 -1.16 52190.19 88888.00 2011-04-12 17:00:17.403 102 18283.38 -0.78 52190.20 88888.00 2011-04-12 17:00:17.903 102 18283.26 -0.99 52190.23 88888.00 2011-04-12 17:00:18.403 102 18283.11 -1.09 52190.29 88888.00 2011-04-12 17:00:18.903 102 18283.15 -0.78 52190.37 88888.00 2011-04-12 17:00:19.403 102 18283.07 -0.60 52190.40 88888.00 2011-04-12 17:00:19.903 102 18283.16 -0.85 52190.42 88888.00 2011-04-12 17:00:20.403 102 18283.13 -1.00 52190.49 88888.00 2011-04-12 17:00:20.903 102 18283.06 -0.76 52190.54 88888.00 2011-04-12 17:00:21.403 102 18282.98 -0.51 52190.53 88888.00 2011-04-12 17:00:21.903 102 18282.97 -0.59 52190.39 88888.00 2011-04-12 17:00:22.403 102 18282.92 -0.88 52190.43 88888.00 2011-04-12 17:00:22.903 102 18282.92 -0.66 52190.57 88888.00 2011-04-12 17:00:23.403 102 18282.99 -0.36 52190.62 88888.00 2011-04-12 17:00:23.903 102 18282.75 -0.37 52190.57 88888.00 2011-04-12 17:00:24.403 102 18282.67 -0.18 52190.58 88888.00 2011-04-12 17:00:24.903 102 18282.75 -0.05 52190.58 88888.00 2011-04-12 17:00:25.403 102 18282.63 0.00 52190.58 88888.00 2011-04-12 17:00:25.903 102 18282.61 0.03 52190.72 88888.00 2011-04-12 17:00:26.403 102 18282.57 0.05 52190.70 88888.00 2011-04-12 17:00:26.903 102 18282.64 0.04 52190.71 88888.00 2011-04-12 17:00:27.403 102 18282.53 0.04 52190.90 88888.00 2011-04-12 17:00:27.903 102 18282.43 0.06 52190.98 88888.00 2011-04-12 17:00:28.403 102 18282.47 0.08 52190.87 88888.00 2011-04-12 17:00:28.903 102 18282.45 0.02 52190.83 88888.00 2011-04-12 17:00:29.403 102 18282.48 0.04 52190.76 88888.00 2011-04-12 17:00:29.903 102 18282.47 0.07 52190.72 88888.00 2011-04-12 17:00:30.403 102 18282.42 0.21 52190.65 88888.00 2011-04-12 17:00:30.903 102 18282.39 0.24 52190.65 88888.00 2011-04-12 17:00:31.403 102 18282.41 0.11 52190.69 88888.00 2011-04-12 17:00:31.903 102 18282.46 0.04 52190.84 88888.00 2011-04-12 17:00:32.403 102 18282.47 0.03 52190.83 88888.00 2011-04-12 17:00:32.903 102 18282.45 0.00 52190.81 88888.00 2011-04-12 17:00:33.403 102 18282.54 0.00 52190.78 88888.00 2011-04-12 17:00:33.903 102 18282.50 0.03 52190.84 88888.00 2011-04-12 17:00:34.403 102 18282.32 0.02 52190.92 88888.00 2011-04-12 17:00:34.903 102 18282.28 -0.03 52190.85 88888.00 2011-04-12 17:00:35.403 102 18282.29 0.00 52190.86 88888.00 2011-04-12 17:00:35.903 102 18282.24 0.09 52190.90 88888.00 2011-04-12 17:00:36.403 102 18282.21 0.09 52190.90 88888.00 2011-04-12 17:00:36.903 102 18282.18 0.04 52190.96 88888.00 2011-04-12 17:00:37.403 102 18282.24 0.10 52190.76 88888.00 2011-04-12 17:00:37.903 102 18282.15 0.20 52190.83 88888.00 2011-04-12 17:00:38.403 102 18282.15 0.46 52190.90 88888.00 2011-04-12 17:00:38.903 102 18282.21 0.89 52190.85 88888.00 2011-04-12 17:00:39.403 102 18282.16 0.94 52190.85 88888.00 2011-04-12 17:00:39.903 102 18281.99 0.70 52191.00 88888.00 2011-04-12 17:00:40.403 102 18282.04 0.68 52191.02 88888.00 2011-04-12 17:00:40.903 102 18282.10 1.14 52190.96 88888.00 2011-04-12 17:00:41.403 102 18282.08 1.16 52190.90 88888.00 2011-04-12 17:00:41.903 102 18281.98 0.95 52190.87 88888.00 2011-04-12 17:00:42.403 102 18282.02 1.30 52190.80 88888.00 2011-04-12 17:00:42.903 102 18281.88 1.31 52190.66 88888.00 2011-04-12 17:00:43.403 102 18281.78 1.21 52190.63 88888.00 2011-04-12 17:00:43.903 102 18281.69 1.46 52190.57 88888.00 2011-04-12 17:00:44.403 102 18281.68 1.27 52190.85 88888.00 2011-04-12 17:00:44.903 102 18281.65 1.51 52191.08 88888.00 2011-04-12 17:00:45.403 102 18281.64 1.39 52191.12 88888.00 2011-04-12 17:00:45.903 102 18281.63 1.41 52191.13 88888.00 2011-04-12 17:00:46.403 102 18281.66 1.62 52191.17 88888.00 2011-04-12 17:00:46.903 102 18281.53 1.60 52191.10 88888.00 2011-04-12 17:00:47.403 102 18281.65 1.72 52191.02 88888.00 2011-04-12 17:00:47.903 102 18281.50 1.58 52190.97 88888.00 2011-04-12 17:00:48.403 102 18281.43 1.75 52191.12 88888.00 2011-04-12 17:00:48.903 102 18281.28 1.62 52191.23 88888.00 2011-04-12 17:00:49.403 102 18281.33 1.77 52191.20 88888.00 2011-04-12 17:00:49.903 102 18281.33 1.85 52191.19 88888.00 2011-04-12 17:00:50.403 102 18281.21 1.98 52191.21 88888.00 2011-04-12 17:00:50.903 102 18281.17 2.05 52191.07 88888.00 2011-04-12 17:00:51.403 102 18281.26 1.87 52191.11 88888.00 2011-04-12 17:00:51.903 102 18281.21 1.93 52191.13 88888.00 2011-04-12 17:00:52.403 102 18281.22 1.71 52191.18 88888.00 2011-04-12 17:00:52.903 102 18281.25 1.86 52191.04 88888.00 2011-04-12 17:00:53.403 102 18281.25 1.73 52191.04 88888.00 2011-04-12 17:00:53.903 102 18281.11 1.89 52191.00 88888.00 2011-04-12 17:00:54.403 102 18281.00 1.71 52191.00 88888.00 2011-04-12 17:00:54.903 102 18281.10 1.80 52191.02 88888.00 2011-04-12 17:00:55.403 102 18281.28 1.77 52191.02 88888.00 2011-04-12 17:00:55.903 102 18281.20 1.84 52191.10 88888.00 2011-04-12 17:00:56.403 102 18281.16 1.81 52191.06 88888.00 2011-04-12 17:00:56.903 102 18281.20 1.82 52191.05 88888.00 2011-04-12 17:00:57.403 102 18281.09 1.89 52190.99 88888.00 2011-04-12 17:00:57.903 102 18281.09 1.89 52190.97 88888.00 2011-04-12 17:00:58.403 102 18281.16 2.13 52190.97 88888.00 2011-04-12 17:00:58.903 102 18281.15 2.15 52191.01 88888.00 2011-04-12 17:00:59.403 102 18281.06 2.23 52190.96 88888.00 2011-04-12 17:00:59.903 102 18281.16 2.32 52191.02 88888.00 2011-04-12 17:01:00.403 102 18281.03 2.40 52191.18 88888.00 2011-04-12 17:01:00.903 102 18281.03 2.47 52191.08 88888.00 2011-04-12 17:01:01.403 102 18280.96 2.63 52190.95 88888.00 2011-04-12 17:01:01.903 102 18280.96 2.69 52190.95 88888.00 2011-04-12 17:01:02.403 102 18280.90 2.74 52190.93 88888.00 2011-04-12 17:01:02.903 102 18280.92 2.85 52190.96 88888.00 2011-04-12 17:01:03.403 102 18280.95 2.84 52190.94 88888.00 2011-04-12 17:01:03.903 102 18280.85 2.87 52191.04 88888.00 2011-04-12 17:01:04.403 102 18280.70 2.96 52191.10 88888.00 2011-04-12 17:01:04.903 102 18280.68 3.08 52191.02 88888.00 2011-04-12 17:01:05.403 102 18280.87 3.19 52191.02 88888.00 2011-04-12 17:01:05.903 102 18280.82 3.24 52191.15 88888.00 2011-04-12 17:01:06.403 102 18280.69 3.30 52191.10 88888.00 2011-04-12 17:01:06.903 102 18280.60 3.34 52191.20 88888.00 2011-04-12 17:01:07.403 102 18280.60 3.31 52191.27 88888.00 2011-04-12 17:01:07.903 102 18280.44 3.29 52191.17 88888.00 2011-04-12 17:01:08.403 102 18280.23 3.32 52191.25 88888.00 2011-04-12 17:01:08.903 102 18280.08 3.30 52191.29 88888.00 2011-04-12 17:01:09.403 102 18280.09 3.30 52191.36 88888.00 2011-04-12 17:01:09.903 102 18280.11 3.27 52191.45 88888.00 2011-04-12 17:01:10.403 102 18279.95 3.22 52191.46 88888.00 2011-04-12 17:01:10.903 102 18280.00 3.19 52191.52 88888.00 2011-04-12 17:01:11.403 102 18279.98 3.15 52191.45 88888.00 2011-04-12 17:01:11.903 102 18279.80 3.20 52191.39 88888.00 2011-04-12 17:01:12.403 102 18279.65 3.19 52191.30 88888.00 2011-04-12 17:01:12.903 102 18279.69 3.12 52191.29 88888.00 2011-04-12 17:01:13.403 102 18279.62 3.15 52191.32 88888.00 2011-04-12 17:01:13.903 102 18279.49 3.07 52191.25 88888.00 2011-04-12 17:01:14.403 102 18279.41 3.03 52191.28 88888.00 2011-04-12 17:01:14.903 102 18279.32 3.00 52191.32 88888.00 2011-04-12 17:01:15.403 102 18279.13 2.98 52191.23 88888.00 2011-04-12 17:01:15.903 102 18279.08 2.94 52191.16 88888.00 2011-04-12 17:01:16.403 102 18278.89 2.90 52191.24 88888.00 2011-04-12 17:01:16.903 102 18278.82 2.78 52191.12 88888.00 2011-04-12 17:01:17.403 102 18278.83 2.69 52191.02 88888.00 2011-04-12 17:01:17.903 102 18278.70 2.72 52191.10 88888.00 2011-04-12 17:01:18.403 102 18278.60 2.70 52191.11 88888.00 2011-04-12 17:01:18.903 102 18278.63 2.78 52191.09 88888.00 2011-04-12 17:01:19.403 102 18278.64 2.79 52191.19 88888.00 2011-04-12 17:01:19.903 102 18278.67 2.77 52191.19 88888.00 2011-04-12 17:01:20.403 102 18278.75 2.80 52191.22 88888.00 2011-04-12 17:01:20.903 102 18278.73 2.77 52191.16 88888.00 2011-04-12 17:01:21.403 102 18278.62 2.71 52191.21 88888.00 2011-04-12 17:01:21.903 102 18278.46 2.72 52191.22 88888.00 2011-04-12 17:01:22.403 102 18278.46 2.74 52191.05 88888.00 2011-04-12 17:01:22.903 102 18278.50 2.84 52190.98 88888.00 2011-04-12 17:01:23.403 102 18278.40 2.95 52191.12 88888.00 2011-04-12 17:01:23.903 102 18278.34 2.98 52191.16 88888.00 2011-04-12 17:01:24.403 102 18278.32 2.99 52191.06 88888.00 2011-04-12 17:01:24.903 102 18278.40 3.14 52191.13 88888.00 2011-04-12 17:01:25.403 102 18278.41 3.16 52191.18 88888.00 2011-04-12 17:01:25.903 102 18278.50 3.16 52191.15 88888.00 2011-04-12 17:01:26.403 102 18278.50 3.22 52191.05 88888.00 2011-04-12 17:01:26.903 102 18278.50 3.24 52191.08 88888.00 2011-04-12 17:01:27.403 102 18278.51 3.15 52191.10 88888.00 2011-04-12 17:01:27.903 102 18278.48 3.19 52191.10 88888.00 2011-04-12 17:01:28.403 102 18278.40 3.24 52191.18 88888.00 2011-04-12 17:01:28.903 102 18278.38 3.28 52191.27 88888.00 2011-04-12 17:01:29.403 102 18278.34 3.29 52191.21 88888.00 2011-04-12 17:01:29.903 102 18278.30 3.41 52191.24 88888.00 2011-04-12 17:01:30.403 102 18278.33 3.42 52191.34 88888.00 2011-04-12 17:01:30.903 102 18278.28 3.36 52191.25 88888.00 2011-04-12 17:01:31.403 102 18278.24 3.34 52191.16 88888.00 2011-04-12 17:01:31.903 102 18278.25 3.31 52191.11 88888.00 2011-04-12 17:01:32.403 102 18278.16 3.25 52191.20 88888.00 2011-04-12 17:01:32.903 102 18277.97 3.18 52191.22 88888.00 2011-04-12 17:01:33.403 102 18277.99 3.19 52191.18 88888.00 2011-04-12 17:01:33.903 102 18278.12 3.26 52191.15 88888.00 2011-04-12 17:01:34.403 102 18278.09 3.16 52191.12 88888.00 2011-04-12 17:01:34.903 102 18278.11 3.14 52191.15 88888.00 2011-04-12 17:01:35.403 102 18278.03 3.03 52191.10 88888.00 2011-04-12 17:01:35.903 102 18277.84 2.81 52191.02 88888.00 2011-04-12 17:01:36.403 102 18277.78 2.75 52190.94 88888.00 2011-04-12 17:01:36.903 102 18277.80 2.65 52191.08 88888.00 2011-04-12 17:01:37.403 102 18277.81 2.62 52191.16 88888.00 2011-04-12 17:01:37.903 102 18277.88 2.57 52191.10 88888.00 2011-04-12 17:01:38.403 102 18277.90 2.56 52190.98 88888.00 2011-04-12 17:01:38.903 102 18277.97 2.49 52190.86 88888.00 2011-04-12 17:01:39.403 102 18277.96 2.46 52190.75 88888.00 2011-04-12 17:01:39.903 102 18277.87 2.49 52190.75 88888.00 2011-04-12 17:01:40.403 102 18277.88 2.48 52190.72 88888.00 2011-04-12 17:01:40.903 102 18277.97 2.38 52190.63 88888.00 2011-04-12 17:01:41.403 102 18278.22 2.39 52190.60 88888.00 2011-04-12 17:01:41.903 102 18278.13 2.45 52190.63 88888.00 2011-04-12 17:01:42.403 102 18278.23 2.44 52190.76 88888.00 2011-04-12 17:01:42.903 102 18278.25 2.59 52190.57 88888.00 2011-04-12 17:01:43.403 102 18278.31 2.65 52190.59 88888.00 2011-04-12 17:01:43.903 102 18278.28 2.72 52190.46 88888.00 2011-04-12 17:01:44.403 102 18278.22 2.76 52190.36 88888.00 2011-04-12 17:01:44.903 102 18278.23 2.82 52190.38 88888.00 2011-04-12 17:01:45.403 102 18278.37 2.85 52190.55 88888.00 2011-04-12 17:01:45.903 102 18278.27 2.88 52190.65 88888.00 2011-04-12 17:01:46.403 102 18278.10 2.90 52190.72 88888.00 2011-04-12 17:01:46.903 102 18278.00 2.91 52190.70 88888.00 2011-04-12 17:01:47.403 102 18278.03 2.87 52190.64 88888.00 2011-04-12 17:01:47.903 102 18278.24 2.97 52190.36 88888.00 2011-04-12 17:01:48.403 102 18278.35 3.06 52190.47 88888.00 2011-04-12 17:01:48.903 102 18278.39 3.04 52190.64 88888.00 2011-04-12 17:01:49.403 102 18278.33 3.01 52190.74 88888.00 2011-04-12 17:01:49.903 102 18278.18 3.02 52190.69 88888.00 2011-04-12 17:01:50.403 102 18278.22 3.01 52190.67 88888.00 2011-04-12 17:01:50.903 102 18278.25 3.04 52190.73 88888.00 2011-04-12 17:01:51.403 102 18278.25 3.00 52190.70 88888.00 2011-04-12 17:01:51.903 102 18278.24 2.99 52190.77 88888.00 2011-04-12 17:01:52.403 102 18278.17 3.06 52190.74 88888.00 2011-04-12 17:01:52.903 102 18278.12 3.10 52190.72 88888.00 2011-04-12 17:01:53.403 102 18278.13 3.16 52190.80 88888.00 2011-04-12 17:01:53.903 102 18278.08 3.19 52190.82 88888.00 2011-04-12 17:01:54.403 102 18277.94 3.10 52190.71 88888.00 2011-04-12 17:01:54.903 102 18277.91 3.13 52190.59 88888.00 2011-04-12 17:01:55.403 102 18278.05 3.18 52190.61 88888.00 2011-04-12 17:01:55.903 102 18277.99 3.21 52190.64 88888.00 2011-04-12 17:01:56.403 102 18277.86 3.26 52190.74 88888.00 2011-04-12 17:01:56.903 102 18277.74 3.23 52190.67 88888.00 2011-04-12 17:01:57.403 102 18277.65 3.28 52190.57 88888.00 2011-04-12 17:01:57.903 102 18277.57 3.35 52190.50 88888.00 2011-04-12 17:01:58.403 102 18277.59 3.39 52190.55 88888.00 2011-04-12 17:01:58.903 102 18277.70 3.40 52190.67 88888.00 2011-04-12 17:01:59.403 102 18277.72 3.45 52190.75 88888.00 2011-04-12 17:01:59.903 102 18277.67 3.40 52190.66 88888.00 2011-04-12 17:02:00.403 102 18277.63 3.40 52190.66 88888.00 2011-04-12 17:02:00.903 102 18277.56 3.39 52190.62 88888.00 2011-04-12 17:02:01.403 102 18277.62 3.44 52190.66 88888.00 2011-04-12 17:02:01.903 102 18277.66 3.55 52190.64 88888.00 2011-04-12 17:02:02.403 102 18277.64 3.56 52190.74 88888.00 2011-04-12 17:02:02.903 102 18277.57 3.49 52190.75 88888.00 2011-04-12 17:02:03.403 102 18277.58 3.40 52190.74 88888.00 2011-04-12 17:02:03.903 102 18277.53 3.38 52190.71 88888.00 2011-04-12 17:02:04.403 102 18277.54 3.35 52190.77 88888.00 2011-04-12 17:02:04.903 102 18277.47 3.32 52190.74 88888.00 2011-04-12 17:02:05.403 102 18277.52 3.36 52190.71 88888.00 2011-04-12 17:02:05.903 102 18277.58 3.40 52190.70 88888.00 2011-04-12 17:02:06.403 102 18277.52 3.39 52190.59 88888.00 2011-04-12 17:02:06.903 102 18277.55 3.42 52190.64 88888.00 2011-04-12 17:02:07.403 102 18277.66 3.45 52190.69 88888.00 2011-04-12 17:02:07.903 102 18277.63 3.38 52190.65 88888.00 2011-04-12 17:02:08.403 102 18277.58 3.30 52190.67 88888.00 2011-04-12 17:02:08.903 102 18277.53 3.32 52190.72 88888.00 2011-04-12 17:02:09.403 102 18277.48 3.38 52190.71 88888.00 2011-04-12 17:02:09.903 102 18277.55 3.41 52190.76 88888.00 2011-04-12 17:02:10.403 102 18277.45 3.41 52190.81 88888.00 2011-04-12 17:02:10.903 102 18277.35 3.37 52190.74 88888.00 2011-04-12 17:02:11.403 102 18277.36 3.38 52190.78 88888.00 2011-04-12 17:02:11.903 102 18277.53 3.30 52190.81 88888.00 2011-04-12 17:02:12.403 102 18277.65 3.29 52190.75 88888.00 2011-04-12 17:02:12.903 102 18277.63 3.22 52190.75 88888.00 2011-04-12 17:02:13.403 102 18277.57 3.18 52190.65 88888.00 2011-04-12 17:02:13.903 102 18277.73 3.22 52190.51 88888.00 2011-04-12 17:02:14.403 102 18277.75 3.27 52190.51 88888.00 2011-04-12 17:02:14.903 102 18277.66 3.37 52190.49 88888.00 2011-04-12 17:02:15.403 102 18277.73 3.44 52190.58 88888.00 2011-04-12 17:02:15.903 102 18277.81 3.38 52190.54 88888.00 2011-04-12 17:02:16.403 102 18277.96 3.34 52190.58 88888.00 2011-04-12 17:02:16.903 102 18277.99 3.35 52190.62 88888.00 2011-04-12 17:02:17.403 102 18278.11 3.31 52190.73 88888.00 2011-04-12 17:02:17.903 102 18278.22 3.26 52190.77 88888.00 2011-04-12 17:02:18.403 102 18278.16 3.24 52190.60 88888.00 2011-04-12 17:02:18.903 102 18278.32 3.28 52190.40 88888.00 2011-04-12 17:02:19.403 102 18278.20 3.25 52190.36 88888.00 2011-04-12 17:02:19.903 102 18278.05 3.26 52190.40 88888.00 2011-04-12 17:02:20.403 102 18278.06 3.25 52190.43 88888.00 2011-04-12 17:02:20.903 102 18278.12 3.28 52190.30 88888.00 2011-04-12 17:02:21.403 102 18278.17 3.18 52190.27 88888.00 2011-04-12 17:02:21.903 102 18278.08 3.10 52190.42 88888.00 2011-04-12 17:02:22.403 102 18278.13 3.10 52190.63 88888.00 2011-04-12 17:02:22.903 102 18278.27 3.18 52190.77 88888.00 2011-04-12 17:02:23.403 102 18278.28 3.16 52190.86 88888.00 2011-04-12 17:02:23.903 102 18278.25 3.18 52190.77 88888.00 2011-04-12 17:02:24.403 102 18278.28 3.20 52190.77 88888.00 2011-04-12 17:02:24.903 102 18278.34 3.18 52190.83 88888.00 2011-04-12 17:02:25.403 102 18278.30 3.19 52190.81 88888.00 2011-04-12 17:02:25.903 102 18278.35 3.19 52190.81 88888.00 2011-04-12 17:02:26.403 102 18278.37 3.19 52190.76 88888.00 2011-04-12 17:02:26.903 102 18278.40 3.23 52190.72 88888.00 2011-04-12 17:02:27.403 102 18278.43 3.25 52190.72 88888.00 2011-04-12 17:02:27.903 102 18278.50 3.30 52190.64 88888.00 2011-04-12 17:02:28.403 102 18278.48 3.33 52190.67 88888.00 2011-04-12 17:02:28.903 102 18278.45 3.27 52190.62 88888.00 2011-04-12 17:02:29.403 102 18278.48 3.38 52190.55 88888.00 2011-04-12 17:02:29.903 102 18278.38 3.52 52190.74 88888.00 2011-04-12 17:02:30.403 102 18278.48 3.56 52190.73 88888.00 2011-04-12 17:02:30.903 102 18278.51 3.63 52190.78 88888.00 2011-04-12 17:02:31.403 102 18278.49 3.65 52190.78 88888.00 2011-04-12 17:02:31.903 102 18278.32 3.72 52190.74 88888.00 2011-04-12 17:02:32.403 102 18278.41 3.70 52190.71 88888.00 2011-04-12 17:02:32.903 102 18278.51 3.67 52190.75 88888.00 2011-04-12 17:02:33.403 102 18278.50 3.64 52190.82 88888.00 2011-04-12 17:02:33.903 102 18278.45 3.69 52190.77 88888.00 2011-04-12 17:02:34.403 102 18278.55 3.67 52190.70 88888.00 2011-04-12 17:02:34.903 102 18278.60 3.60 52190.71 88888.00 2011-04-12 17:02:35.403 102 18278.57 3.54 52190.74 88888.00 2011-04-12 17:02:35.903 102 18278.63 3.57 52190.75 88888.00 2011-04-12 17:02:36.403 102 18278.56 3.52 52190.80 88888.00 2011-04-12 17:02:36.903 102 18278.46 3.49 52190.73 88888.00 2011-04-12 17:02:37.403 102 18278.55 3.42 52190.69 88888.00 2011-04-12 17:02:37.903 102 18278.56 3.27 52190.69 88888.00 2011-04-12 17:02:38.403 102 18278.63 3.24 52190.67 88888.00 2011-04-12 17:02:38.903 102 18278.63 3.27 52190.64 88888.00 2011-04-12 17:02:39.403 102 18278.74 3.26 52190.70 88888.00 2011-04-12 17:02:39.903 102 18278.87 3.19 52190.76 88888.00 2011-04-12 17:02:40.403 102 18278.85 3.01 52190.84 88888.00 2011-04-12 17:02:40.903 102 18278.85 3.02 52190.75 88888.00 2011-04-12 17:02:41.403 102 18278.87 2.96 52190.71 88888.00 2011-04-12 17:02:41.903 102 18278.85 2.85 52190.76 88888.00 2011-04-12 17:02:42.403 102 18278.94 2.78 52190.64 88888.00 2011-04-12 17:02:42.903 102 18278.97 2.72 52190.60 88888.00 2011-04-12 17:02:43.403 102 18278.99 2.73 52190.64 88888.00 2011-04-12 17:02:43.903 102 18279.09 2.73 52190.65 88888.00 2011-04-12 17:02:44.403 102 18279.09 2.62 52190.59 88888.00 2011-04-12 17:02:44.903 102 18279.13 2.61 52190.47 88888.00 2011-04-12 17:02:45.403 102 18279.00 2.61 52190.41 88888.00 2011-04-12 17:02:45.903 102 18279.04 2.54 52190.38 88888.00 2011-04-12 17:02:46.403 102 18279.13 2.44 52190.32 88888.00 2011-04-12 17:02:46.903 102 18279.09 2.49 52190.40 88888.00 2011-04-12 17:02:47.403 102 18279.20 2.60 52190.46 88888.00 2011-04-12 17:02:47.903 102 18279.24 2.67 52190.41 88888.00 2011-04-12 17:02:48.403 102 18279.29 2.64 52190.25 88888.00 2011-04-12 17:02:48.903 102 18279.22 2.63 52190.19 88888.00 2011-04-12 17:02:49.403 102 18279.20 2.60 52190.28 88888.00 2011-04-12 17:02:49.903 102 18279.14 2.59 52190.35 88888.00 2011-04-12 17:02:50.403 102 18279.19 2.59 52190.43 88888.00 2011-04-12 17:02:50.903 102 18279.25 2.64 52190.50 88888.00 2011-04-12 17:02:51.403 102 18279.19 2.77 52190.50 88888.00 2011-04-12 17:02:51.903 102 18279.20 2.82 52190.58 88888.00 2011-04-12 17:02:52.403 102 18279.26 2.84 52190.59 88888.00 2011-04-12 17:02:52.903 102 18279.51 2.85 52190.62 88888.00 2011-04-12 17:02:53.403 102 18279.55 2.81 52190.60 88888.00 2011-04-12 17:02:53.903 102 18279.54 2.76 52190.61 88888.00 2011-04-12 17:02:54.403 102 18279.53 2.77 52190.53 88888.00 2011-04-12 17:02:54.903 102 18279.58 2.80 52190.48 88888.00 2011-04-12 17:02:55.403 102 18279.65 2.80 52190.54 88888.00 2011-04-12 17:02:55.903 102 18279.59 2.75 52190.64 88888.00 2011-04-12 17:02:56.403 102 18279.61 2.71 52190.62 88888.00 2011-04-12 17:02:56.903 102 18279.61 2.67 52190.61 88888.00 2011-04-12 17:02:57.403 102 18279.55 2.64 52190.70 88888.00 2011-04-12 17:02:57.903 102 18279.53 2.60 52190.73 88888.00 2011-04-12 17:02:58.403 102 18279.48 2.52 52190.69 88888.00 2011-04-12 17:02:58.903 102 18279.38 2.44 52190.61 88888.00 2011-04-12 17:02:59.403 102 18279.31 2.38 52190.66 88888.00 2011-04-12 17:02:59.903 102 18279.38 2.35 52190.60 88888.00 2011-04-12 17:03:00.403 102 18279.38 2.26 52190.66 88888.00 2011-04-12 17:03:00.903 102 18279.38 2.31 52190.71 88888.00 2011-04-12 17:03:01.403 102 18279.32 2.43 52190.85 88888.00 2011-04-12 17:03:01.903 102 18279.26 2.46 52190.76 88888.00 2011-04-12 17:03:02.403 102 18279.19 2.48 52190.67 88888.00 2011-04-12 17:03:02.903 102 18279.17 2.43 52190.64 88888.00 2011-04-12 17:03:03.403 102 18279.05 2.30 52190.59 88888.00 2011-04-12 17:03:03.903 102 18279.07 2.30 52190.49 88888.00 2011-04-12 17:03:04.403 102 18279.10 2.42 52190.35 88888.00 2011-04-12 17:03:04.903 102 18279.16 2.43 52190.28 88888.00 2011-04-12 17:03:05.403 102 18279.15 2.36 52190.22 88888.00 2011-04-12 17:03:05.903 102 18279.13 2.39 52190.37 88888.00 2011-04-12 17:03:06.403 102 18279.14 2.41 52190.44 88888.00 2011-04-12 17:03:06.903 102 18279.07 2.36 52190.58 88888.00 2011-04-12 17:03:07.403 102 18279.13 2.36 52190.59 88888.00 2011-04-12 17:03:07.903 102 18279.19 2.39 52190.55 88888.00 2011-04-12 17:03:08.403 102 18279.22 2.37 52190.52 88888.00 2011-04-12 17:03:08.903 102 18279.08 2.31 52190.50 88888.00 2011-04-12 17:03:09.403 102 18279.05 2.33 52190.60 88888.00 2011-04-12 17:03:09.903 102 18279.10 2.35 52190.62 88888.00 2011-04-12 17:03:10.403 102 18279.16 2.32 52190.54 88888.00 2011-04-12 17:03:10.903 102 18279.09 2.28 52190.51 88888.00 2011-04-12 17:03:11.403 102 18279.01 2.27 52190.52 88888.00 2011-04-12 17:03:11.903 102 18278.93 2.24 52190.49 88888.00 2011-04-12 17:03:12.403 102 18278.89 2.23 52190.53 88888.00 2011-04-12 17:03:12.903 102 18278.78 2.25 52190.43 88888.00 2011-04-12 17:03:13.403 102 18278.76 2.13 52190.38 88888.00 2011-04-12 17:03:13.903 102 18278.75 2.11 52190.44 88888.00 2011-04-12 17:03:14.403 102 18278.77 2.13 52190.53 88888.00 2011-04-12 17:03:14.903 102 18278.73 2.02 52190.49 88888.00 2011-04-12 17:03:15.403 102 18278.77 2.02 52190.46 88888.00 2011-04-12 17:03:15.903 102 18278.70 1.76 52190.50 88888.00 2011-04-12 17:03:16.403 102 18278.65 1.86 52190.54 88888.00 2011-04-12 17:03:16.903 102 18278.67 1.73 52190.62 88888.00 2011-04-12 17:03:17.403 102 18278.78 1.76 52190.61 88888.00 2011-04-12 17:03:17.903 102 18278.85 1.53 52190.58 88888.00 2011-04-12 17:03:18.403 102 18278.77 1.61 52190.59 88888.00 2011-04-12 17:03:18.903 102 18278.76 1.39 52190.52 88888.00 2011-04-12 17:03:19.403 102 18278.77 1.67 52190.43 88888.00 2011-04-12 17:03:19.903 102 18278.87 1.39 52190.48 88888.00 2011-04-12 17:03:20.403 102 18278.90 1.46 52190.46 88888.00 2011-04-12 17:03:20.903 102 18278.92 1.44 52190.41 88888.00 2011-04-12 17:03:21.403 102 18278.85 1.47 52190.41 88888.00 2011-04-12 17:03:21.903 102 18278.79 1.54 52190.42 88888.00 2011-04-12 17:03:22.403 102 18278.85 1.30 52190.32 88888.00 2011-04-12 17:03:22.903 102 18278.90 1.52 52190.37 88888.00 2011-04-12 17:03:23.403 102 18278.87 1.27 52190.41 88888.00 2011-04-12 17:03:23.903 102 18278.90 1.47 52190.51 88888.00 2011-04-12 17:03:24.403 102 18279.15 1.42 52190.46 88888.00 2011-04-12 17:03:24.903 102 18279.13 1.22 52190.26 88888.00 2011-04-12 17:03:25.403 102 18279.20 1.44 52190.24 88888.00 2011-04-12 17:03:25.903 102 18279.20 1.19 52190.35 88888.00 2011-04-12 17:03:26.403 102 18279.20 1.20 52190.46 88888.00 2011-04-12 17:03:26.903 102 18279.25 1.29 52190.40 88888.00 2011-04-12 17:03:27.403 102 18279.36 1.04 52190.32 88888.00 2011-04-12 17:03:27.903 102 18279.37 1.28 52190.26 88888.00 2011-04-12 17:03:28.403 102 18279.52 1.34 52190.27 88888.00 2011-04-12 17:03:28.903 102 18279.61 1.03 52190.32 88888.00 2011-04-12 17:03:29.403 102 18279.62 1.26 52190.24 88888.00 2011-04-12 17:03:29.903 102 18279.57 1.13 52190.26 88888.00 2011-04-12 17:03:30.403 102 18279.51 0.84 52190.27 88888.00 2011-04-12 17:03:30.903 102 18279.61 1.06 52190.29 88888.00 2011-04-12 17:03:31.403 102 18279.68 1.11 52190.29 88888.00 2011-04-12 17:03:31.903 102 18279.68 0.76 52190.26 88888.00 2011-04-12 17:03:32.403 102 18279.66 0.61 52190.27 88888.00 2011-04-12 17:03:32.903 102 18279.64 0.89 52190.23 88888.00 2011-04-12 17:03:33.403 102 18279.71 1.01 52190.20 88888.00 2011-04-12 17:03:33.903 102 18279.66 0.66 52190.14 88888.00 2011-04-12 17:03:34.403 102 18279.66 0.33 52190.18 88888.00 2011-04-12 17:03:34.903 102 18279.64 0.24 52190.13 88888.00 2011-04-12 17:03:35.403 102 18279.69 0.46 52190.14 88888.00 2011-04-12 17:03:35.903 102 18279.72 0.79 52190.06 88888.00 2011-04-12 17:03:36.403 102 18279.71 0.87 52189.93 88888.00 2011-04-12 17:03:36.903 102 18279.70 0.59 52189.81 88888.00 2011-04-12 17:03:37.403 102 18279.66 0.29 52189.74 88888.00 2011-04-12 17:03:37.903 102 18279.72 0.22 52189.66 88888.00 2011-04-12 17:03:38.403 102 18279.82 0.42 52189.89 88888.00 2011-04-12 17:03:38.903 102 18279.85 0.72 52189.95 88888.00 2011-04-12 17:03:39.403 102 18279.86 0.91 52189.86 88888.00 2011-04-12 17:03:39.903 102 18279.95 0.72 52189.88 88888.00 2011-04-12 17:03:40.403 102 18279.93 0.48 52189.90 88888.00 2011-04-12 17:03:40.903 102 18279.91 0.58 52189.79 88888.00 2011-04-12 17:03:41.403 102 18280.01 0.97 52189.72 88888.00 2011-04-12 17:03:41.903 102 18280.04 1.06 52189.64 88888.00 2011-04-12 17:03:42.403 102 18280.01 0.66 52189.69 88888.00 2011-04-12 17:03:42.903 102 18280.12 0.75 52189.68 88888.00 2011-04-12 17:03:43.403 102 18280.27 1.24 52189.77 88888.00 2011-04-12 17:03:43.903 102 18280.33 1.13 52189.82 88888.00 2011-04-12 17:03:44.403 102 18280.37 1.02 52189.89 88888.00 2011-04-12 17:03:44.903 102 18280.40 1.28 52189.86 88888.00 2011-04-12 17:03:45.403 102 18280.44 1.08 52189.86 88888.00 2011-04-12 17:03:45.903 102 18280.46 0.89 52189.92 88888.00 2011-04-12 17:03:46.403 102 18280.52 1.20 52189.94 88888.00 2011-04-12 17:03:46.903 102 18280.58 1.06 52189.91 88888.00 2011-04-12 17:03:47.403 102 18280.41 0.68 52189.85 88888.00 2011-04-12 17:03:47.903 102 18280.52 0.34 52189.95 88888.00 2011-04-12 17:03:48.403 102 18280.65 0.05 52189.90 88888.00 2011-04-12 17:03:48.903 102 18280.61 0.15 52189.90 88888.00 2011-04-12 17:03:49.403 102 18280.66 0.58 52189.97 88888.00 2011-04-12 17:03:49.903 102 18280.70 0.77 52189.92 88888.00 2011-04-12 17:03:50.403 102 18280.70 0.62 52189.93 88888.00 2011-04-12 17:03:50.903 102 18280.67 0.27 52189.96 88888.00 2011-04-12 17:03:51.403 102 18280.61 0.04 52189.96 88888.00 2011-04-12 17:03:51.903 102 18280.56 -0.03 52189.99 88888.00 2011-04-12 17:03:52.403 102 18280.56 -0.07 52190.06 88888.00 2011-04-12 17:03:52.903 102 18280.66 -0.06 52190.11 88888.00 2011-04-12 17:03:53.403 102 18280.74 -0.03 52190.12 88888.00 2011-04-12 17:03:53.903 102 18280.72 0.00 52189.99 88888.00 2011-04-12 17:03:54.403 102 18280.57 0.00 52189.97 88888.00 2011-04-12 17:03:54.903 102 18280.52 0.00 52189.93 88888.00 2011-04-12 17:03:55.403 102 18280.55 0.00 52189.89 88888.00 2011-04-12 17:03:55.903 102 18280.51 0.00 52189.95 88888.00 2011-04-12 17:03:56.403 102 18280.56 -0.01 52189.93 88888.00 2011-04-12 17:03:56.903 102 18280.58 0.00 52189.80 88888.00 2011-04-12 17:03:57.403 102 18280.55 0.00 52189.77 88888.00 2011-04-12 17:03:57.903 102 18280.65 0.00 52189.78 88888.00 2011-04-12 17:03:58.403 102 18280.69 0.04 52189.79 88888.00 2011-04-12 17:03:58.903 102 18280.80 0.06 52189.86 88888.00 2011-04-12 17:03:59.403 102 18280.83 0.01 52189.84 88888.00 2011-04-12 17:03:59.903 102 18280.81 0.03 52189.86 88888.00 2011-04-12 17:04:00.403 102 18280.81 0.06 52189.84 88888.00 2011-04-12 17:04:00.903 102 18280.81 0.05 52189.78 88888.00 2011-04-12 17:04:01.403 102 18280.92 0.05 52189.73 88888.00 2011-04-12 17:04:01.903 102 18280.94 0.06 52189.78 88888.00 2011-04-12 17:04:02.403 102 18280.92 0.07 52189.82 88888.00 2011-04-12 17:04:02.903 102 18280.89 0.07 52190.02 88888.00 2011-04-12 17:04:03.403 102 18280.87 0.01 52190.08 88888.00 2011-04-12 17:04:03.903 102 18281.00 -0.02 52190.03 88888.00 2011-04-12 17:04:04.403 102 18280.99 -0.04 52190.04 88888.00 2011-04-12 17:04:04.903 102 18280.94 0.01 52190.12 88888.00 2011-04-12 17:04:05.403 102 18280.92 0.01 52190.02 88888.00 2011-04-12 17:04:05.903 102 18280.85 0.01 52190.08 88888.00 2011-04-12 17:04:06.403 102 18280.76 0.02 52190.02 88888.00 2011-04-12 17:04:06.903 102 18280.73 -0.02 52190.01 88888.00 2011-04-12 17:04:07.403 102 18280.72 -0.02 52190.02 88888.00 2011-04-12 17:04:07.903 102 18280.67 0.00 52189.88 88888.00 2011-04-12 17:04:08.403 102 18280.60 -0.02 52189.90 88888.00 2011-04-12 17:04:08.903 102 18280.62 -0.04 52189.94 88888.00 2011-04-12 17:04:09.403 102 18280.50 -0.02 52190.07 88888.00 2011-04-12 17:04:09.903 102 18280.41 0.04 52190.22 88888.00 2011-04-12 17:04:10.403 102 18280.19 0.02 52190.28 88888.00 2011-04-12 17:04:10.903 102 18280.09 0.04 52190.36 88888.00 2011-04-12 17:04:11.403 102 18280.04 0.04 52190.20 88888.00 2011-04-12 17:04:11.903 102 18280.12 0.05 52190.12 88888.00 2011-04-12 17:04:12.403 102 18280.14 0.03 52190.17 88888.00 2011-04-12 17:04:12.903 102 18280.06 0.01 52190.15 88888.00 2011-04-12 17:04:13.403 102 18280.07 0.04 52190.11 88888.00 2011-04-12 17:04:13.903 102 18280.13 0.02 52189.97 88888.00 2011-04-12 17:04:14.403 102 18280.14 0.01 52189.92 88888.00 2011-04-12 17:04:14.903 102 18280.28 0.10 52189.93 88888.00 2011-04-12 17:04:15.403 102 18280.27 0.19 52190.01 88888.00 2011-04-12 17:04:15.903 102 18280.28 0.30 52190.04 88888.00 2011-04-12 17:04:16.403 102 18280.37 0.47 52189.96 88888.00 2011-04-12 17:04:16.903 102 18280.49 0.62 52190.00 88888.00 2011-04-12 17:04:17.403 102 18280.52 0.46 52189.99 88888.00 2011-04-12 17:04:17.903 102 18280.45 0.28 52190.02 88888.00 2011-04-12 17:04:18.403 102 18280.50 0.18 52190.02 88888.00 2011-04-12 17:04:18.903 102 18280.58 0.03 52190.12 88888.00 2011-04-12 17:04:19.403 102 18280.76 0.00 52190.15 88888.00 2011-04-12 17:04:19.903 102 18280.88 0.00 52190.08 88888.00 2011-04-12 17:04:20.403 102 18280.74 -0.04 52189.97 88888.00 2011-04-12 17:04:20.903 102 18280.76 -0.18 52189.93 88888.00 2011-04-12 17:04:21.403 102 18280.90 -0.27 52189.95 88888.00 2011-04-12 17:04:21.903 102 18280.87 -0.21 52189.96 88888.00 2011-04-12 17:04:22.403 102 18280.90 -0.10 52190.00 88888.00 2011-04-12 17:04:22.903 102 18280.89 -0.12 52190.05 88888.00 2011-04-12 17:04:23.403 102 18280.88 -0.10 52189.93 88888.00 2011-04-12 17:04:23.903 102 18280.91 -0.11 52189.81 88888.00 2011-04-12 17:04:24.403 102 18280.89 -0.38 52189.78 88888.00 2011-04-12 17:04:24.903 102 18280.88 -0.62 52189.85 88888.00 2011-04-12 17:04:25.403 102 18280.98 -0.92 52189.76 88888.00 2011-04-12 17:04:25.903 102 18281.04 -0.75 52189.80 88888.00 2011-04-12 17:04:26.403 102 18281.01 -0.47 52189.82 88888.00 2011-04-12 17:04:26.903 102 18280.95 -0.25 52189.73 88888.00 2011-04-12 17:04:27.403 102 18280.96 -0.46 52189.79 88888.00 2011-04-12 17:04:27.903 102 18280.92 -0.80 52189.70 88888.00 2011-04-12 17:04:28.403 102 18280.92 -0.94 52189.49 88888.00 2011-04-12 17:04:28.903 102 18280.99 -0.68 52189.58 88888.00 2011-04-12 17:04:29.403 102 18281.00 -0.29 52189.64 88888.00 2011-04-12 17:04:29.903 102 18281.12 -0.06 52189.65 88888.00 2011-04-12 17:04:30.403 102 18281.14 0.01 52189.62 88888.00 2011-04-12 17:04:30.903 102 18281.12 -0.04 52189.62 88888.00 2011-04-12 17:04:31.403 102 18281.27 -0.09 52189.55 88888.00 2011-04-12 17:04:31.903 102 18281.35 -0.30 52189.57 88888.00 2011-04-12 17:04:32.403 102 18281.35 -0.49 52189.59 88888.00 2011-04-12 17:04:32.903 102 18281.31 -0.76 52189.48 88888.00 2011-04-12 17:04:33.403 102 18281.34 -0.75 52189.46 88888.00 2011-04-12 17:04:33.903 102 18281.38 -0.54 52189.47 88888.00 2011-04-12 17:04:34.403 102 18281.35 -0.30 52189.54 88888.00 2011-04-12 17:04:34.903 102 18281.35 -0.15 52189.46 88888.00 2011-04-12 17:04:35.403 102 18281.34 -0.33 52189.46 88888.00 2011-04-12 17:04:35.903 102 18281.36 -0.59 52189.49 88888.00 2011-04-12 17:04:36.403 102 18281.44 -0.91 52189.58 88888.00 2011-04-12 17:04:36.903 102 18281.44 -0.87 52189.55 88888.00 2011-04-12 17:04:37.403 102 18281.41 -0.57 52189.54 88888.00 2011-04-12 17:04:37.903 102 18281.34 -0.57 52189.49 88888.00 2011-04-12 17:04:38.403 102 18281.34 -0.94 52189.32 88888.00 2011-04-12 17:04:38.903 102 18281.25 -1.12 52189.24 88888.00 2011-04-12 17:04:39.403 102 18281.23 -0.85 52189.33 88888.00 2011-04-12 17:04:39.903 102 18281.26 -0.92 52189.41 88888.00 2011-04-12 17:04:40.403 102 18281.13 -1.29 52189.42 88888.00 2011-04-12 17:04:40.903 102 18281.15 -1.11 52189.44 88888.00 2011-04-12 17:04:41.403 102 18281.13 -1.22 52189.56 88888.00 2011-04-12 17:04:41.903 102 18281.05 -1.39 52189.62 88888.00 2011-04-12 17:04:42.403 102 18281.05 -0.97 52189.60 88888.00 2011-04-12 17:04:42.903 102 18281.07 -1.14 52189.55 88888.00 2011-04-12 17:04:43.403 102 18281.01 -1.40 52189.60 88888.00 2011-04-12 17:04:43.903 102 18281.11 -1.13 52189.55 88888.00 2011-04-12 17:04:44.403 102 18281.07 -1.28 52189.78 88888.00 2011-04-12 17:04:44.903 102 18280.94 -1.28 52189.91 88888.00 2011-04-12 17:04:45.403 102 18280.95 -1.03 52189.88 88888.00 2011-04-12 17:04:45.903 102 18280.84 -1.40 52189.84 88888.00 2011-04-12 17:04:46.403 102 18280.85 -1.15 52189.84 88888.00 2011-04-12 17:04:46.903 102 18280.89 -1.04 52189.74 88888.00 2011-04-12 17:04:47.403 102 18280.90 -1.33 52189.73 88888.00 2011-04-12 17:04:47.903 102 18280.87 -1.03 52189.79 88888.00 2011-04-12 17:04:48.403 102 18280.80 -0.93 52189.70 88888.00 2011-04-12 17:04:48.903 102 18280.91 -1.21 52189.67 88888.00 2011-04-12 17:04:49.403 102 18281.01 -1.01 52189.73 88888.00 2011-04-12 17:04:49.903 102 18280.85 -0.58 52189.71 88888.00 2011-04-12 17:04:50.403 102 18280.80 -0.68 52189.73 88888.00 2011-04-12 17:04:50.903 102 18280.92 -1.03 52189.85 88888.00 2011-04-12 17:04:51.403 102 18280.87 -0.87 52189.82 88888.00 2011-04-12 17:04:51.903 102 18280.74 -0.54 52189.83 88888.00 2011-04-12 17:04:52.403 102 18280.72 -0.43 52189.85 88888.00 2011-04-12 17:04:52.903 102 18280.61 -0.73 52189.92 88888.00 2011-04-12 17:04:53.403 102 18280.62 -1.00 52189.97 88888.00 2011-04-12 17:04:53.903 102 18280.55 -0.77 52190.16 88888.00 2011-04-12 17:04:54.403 102 18280.58 -0.42 52190.13 88888.00 2011-04-12 17:04:54.903 102 18280.56 -0.18 52190.24 88888.00 2011-04-12 17:04:55.403 102 18280.46 -0.30 52190.28 88888.00 2011-04-12 17:04:55.903 102 18280.42 -0.51 52190.27 88888.00 2011-04-12 17:04:56.403 102 18280.27 -0.77 52190.19 88888.00 2011-04-12 17:04:56.903 102 18280.23 -0.70 52190.28 88888.00 2011-04-12 17:04:57.403 102 18280.19 -0.57 52190.29 88888.00 2011-04-12 17:04:57.903 102 18280.15 -0.36 52190.18 88888.00 2011-04-12 17:04:58.403 102 18279.98 -0.13 52190.29 88888.00 2011-04-12 17:04:58.903 102 18279.94 -0.28 52190.27 88888.00 2011-04-12 17:04:59.403 102 18279.90 -0.53 52190.25 88888.00 2011-04-12 17:04:59.903 102 18279.76 -0.80 52190.28 88888.00 2011-04-12 17:05:00.403 102 18279.77 -0.84 52190.36 88888.00 2011-04-12 17:05:00.903 102 18279.77 -0.64 52190.24 88888.00 2011-04-12 17:05:01.403 102 18279.76 -0.35 52190.15 88888.00 2011-04-12 17:05:01.903 102 18279.62 -0.42 52190.25 88888.00 2011-04-12 17:05:02.403 102 18279.65 -0.67 52190.26 88888.00 2011-04-12 17:05:02.903 102 18279.54 -0.98 52190.25 88888.00 2011-04-12 17:05:03.403 102 18279.49 -0.82 52190.27 88888.00 2011-04-12 17:05:03.903 102 18279.49 -0.45 52190.36 88888.00 2011-04-12 17:05:04.403 102 18279.49 -0.49 52190.32 88888.00 2011-04-12 17:05:04.903 102 18279.60 -0.71 52190.30 88888.00 2011-04-12 17:05:05.403 102 18279.66 -0.99 52190.29 88888.00 2011-04-12 17:05:05.903 102 18279.59 -0.73 52190.32 88888.00 2011-04-12 17:05:06.403 102 18279.54 -0.42 52190.41 88888.00 2011-04-12 17:05:06.903 102 18279.40 -0.51 52190.43 88888.00 2011-04-12 17:05:07.403 102 18279.46 -0.78 52190.37 88888.00 2011-04-12 17:05:07.903 102 18279.50 -1.00 52190.29 88888.00 2011-04-12 17:05:08.403 102 18279.46 -0.76 52190.26 88888.00 2011-04-12 17:05:08.903 102 18279.36 -0.47 52190.46 88888.00 2011-04-12 17:05:09.403 102 18279.35 -0.66 52190.46 88888.00 2011-04-12 17:05:09.903 102 18279.38 -1.07 52190.36 88888.00 2011-04-12 17:05:10.403 102 18279.39 -0.98 52190.38 88888.00 2011-04-12 17:05:10.903 102 18279.44 -0.73 52190.35 88888.00 2011-04-12 17:05:11.403 102 18279.33 -0.99 52190.39 88888.00 2011-04-12 17:05:11.903 102 18279.22 -1.24 52190.51 88888.00 2011-04-12 17:05:12.403 102 18279.11 -0.92 52190.42 88888.00 2011-04-12 17:05:12.903 102 18279.08 -0.94 52190.25 88888.00 2011-04-12 17:05:13.403 102 18279.08 -1.23 52190.16 88888.00 2011-04-12 17:05:13.903 102 18279.09 -1.00 52190.12 88888.00 2011-04-12 17:05:14.403 102 18279.14 -0.87 52190.01 88888.00 2011-04-12 17:05:14.903 102 18279.05 -1.16 52190.00 88888.00 2011-04-12 17:05:15.403 102 18279.03 -1.12 52190.08 88888.00 2011-04-12 17:05:15.903 102 18279.20 -0.59 52190.13 88888.00 2011-04-12 17:05:16.403 102 18279.24 -0.68 52190.00 88888.00 2011-04-12 17:05:16.903 102 18279.13 -1.22 52189.93 88888.00 2011-04-12 17:05:17.403 102 18279.08 -1.12 52189.81 88888.00 2011-04-12 17:05:17.903 102 18279.03 -0.94 52189.74 88888.00 2011-04-12 17:05:18.403 102 18279.01 -1.25 52189.71 88888.00 2011-04-12 17:05:18.903 102 18279.01 -1.12 52189.67 88888.00 2011-04-12 17:05:19.403 102 18278.86 -0.86 52189.84 88888.00 2011-04-12 17:05:19.903 102 18278.83 -1.19 52189.89 88888.00 2011-04-12 17:05:20.403 102 18278.90 -1.12 52189.88 88888.00 2011-04-12 17:05:20.903 102 18278.95 -0.70 52189.80 88888.00 2011-04-12 17:05:21.403 102 18279.01 -0.81 52189.76 88888.00 2011-04-12 17:05:21.903 102 18279.15 -1.08 52189.83 88888.00 2011-04-12 17:05:22.403 102 18279.08 -0.90 52189.81 88888.00 2011-04-12 17:05:22.903 102 18278.97 -0.54 52189.93 88888.00 2011-04-12 17:05:23.403 102 18278.90 -0.58 52190.03 88888.00 2011-04-12 17:05:23.903 102 18278.96 -0.85 52189.99 88888.00 2011-04-12 17:05:24.403 102 18278.92 -1.00 52189.92 88888.00 2011-04-12 17:05:24.903 102 18278.96 -0.69 52189.91 88888.00 2011-04-12 17:05:25.403 102 18279.06 -0.47 52189.90 88888.00 2011-04-12 17:05:25.903 102 18279.10 -0.69 52189.79 88888.00 2011-04-12 17:05:26.403 102 18279.09 -1.19 52189.70 88888.00 2011-04-12 17:05:26.903 102 18279.08 -1.08 52189.88 88888.00 2011-04-12 17:05:27.403 102 18279.14 -1.00 52189.78 88888.00 2011-04-12 17:05:27.903 102 18279.19 -1.21 52189.71 88888.00 2011-04-12 17:05:28.403 102 18279.14 -0.90 52189.59 88888.00 2011-04-12 17:05:28.903 102 18279.10 -0.65 52189.57 88888.00 2011-04-12 17:05:29.403 102 18279.09 -0.90 52189.66 88888.00 2011-04-12 17:05:29.903 102 18279.10 -1.22 52189.70 88888.00 2011-04-12 17:05:30.403 102 18279.01 -0.99 52189.61 88888.00 2011-04-12 17:05:30.903 102 18279.00 -0.99 52189.51 88888.00 2011-04-12 17:05:31.403 102 18278.99 -1.27 52189.42 88888.00 2011-04-12 17:05:31.903 102 18279.05 -1.03 52189.50 88888.00 2011-04-12 17:05:32.403 102 18279.07 -0.97 52189.49 88888.00 2011-04-12 17:05:32.903 102 18279.08 -1.26 52189.45 88888.00 2011-04-12 17:05:33.403 102 18279.18 -1.07 52189.45 88888.00 2011-04-12 17:05:33.903 102 18279.17 -0.97 52189.47 88888.00 2011-04-12 17:05:34.403 102 18279.10 -1.26 52189.44 88888.00 2011-04-12 17:05:34.903 102 18279.05 -1.14 52189.53 88888.00 2011-04-12 17:05:35.403 102 18279.01 -1.03 52189.62 88888.00 2011-04-12 17:05:35.903 102 18278.92 -1.37 52189.50 88888.00 2011-04-12 17:05:36.403 102 18278.96 -1.11 52189.30 88888.00 2011-04-12 17:05:36.903 102 18278.93 -1.11 52189.49 88888.00 2011-04-12 17:05:37.403 102 18278.93 -1.38 52189.68 88888.00 2011-04-12 17:05:37.903 102 18278.94 -1.07 52189.70 88888.00 2011-04-12 17:05:38.403 102 18278.88 -1.03 52189.78 88888.00 2011-04-12 17:05:38.903 102 18278.88 -1.27 52189.78 88888.00 2011-04-12 17:05:39.403 102 18278.85 -0.95 52189.76 88888.00 2011-04-12 17:05:39.903 102 18278.87 -0.90 52189.72 88888.00 2011-04-12 17:05:40.403 102 18278.82 -1.22 52189.65 88888.00 2011-04-12 17:05:40.903 102 18278.71 -1.06 52189.67 88888.00 2011-04-12 17:05:41.403 102 18278.65 -0.92 52189.77 88888.00 2011-04-12 17:05:41.903 102 18278.61 -1.22 52189.83 88888.00 2011-04-12 17:05:42.403 102 18278.55 -1.13 52189.86 88888.00 2011-04-12 17:05:42.903 102 18278.52 -1.04 52189.95 88888.00 2011-04-12 17:05:43.403 102 18278.48 -1.44 52189.80 88888.00 2011-04-12 17:05:43.903 102 18278.42 -1.26 52189.74 88888.00 2011-04-12 17:05:44.403 102 18278.35 -1.27 52189.64 88888.00 2011-04-12 17:05:44.903 102 18278.29 -1.39 52189.73 88888.00 2011-04-12 17:05:45.403 102 18278.35 -1.23 52189.94 88888.00 2011-04-12 17:05:45.903 102 18278.19 -1.51 52189.95 88888.00 2011-04-12 17:05:46.403 102 18278.23 -1.35 52189.97 88888.00 2011-04-12 17:05:46.903 102 18278.21 -1.35 52189.97 88888.00 2011-04-12 17:05:47.403 102 18278.28 -1.49 52189.99 88888.00 2011-04-12 17:05:47.903 102 18278.24 -1.33 52190.05 88888.00 2011-04-12 17:05:48.403 102 18278.17 -1.56 52189.88 88888.00 2011-04-12 17:05:48.903 102 18278.12 -1.40 52189.79 88888.00 2011-04-12 17:05:49.403 102 18278.09 -1.63 52189.80 88888.00 2011-04-12 17:05:49.903 102 18278.09 -1.52 52189.65 88888.00 2011-04-12 17:05:50.403 102 18278.05 -1.57 52189.65 88888.00 2011-04-12 17:05:50.903 102 18277.94 -1.52 52189.58 88888.00 2011-04-12 17:05:51.403 102 18278.06 -1.40 52189.65 88888.00 2011-04-12 17:05:51.903 102 18277.99 -1.47 52189.73 88888.00 2011-04-12 17:05:52.403 102 18278.05 -1.20 52189.66 88888.00 2011-04-12 17:05:52.903 102 18277.98 -1.41 52189.61 88888.00 2011-04-12 17:05:53.403 102 18278.06 -1.28 52189.54 88888.00 2011-04-12 17:05:53.903 102 18278.09 -1.13 52189.68 88888.00 2011-04-12 17:05:54.403 102 18278.07 -1.33 52189.70 88888.00 2011-04-12 17:05:54.903 102 18278.06 -0.98 52189.58 88888.00 2011-04-12 17:05:55.403 102 18278.02 -0.77 52189.55 88888.00 2011-04-12 17:05:55.903 102 18277.97 -1.00 52189.57 88888.00 2011-04-12 17:05:56.403 102 18277.97 -0.96 52189.68 88888.00 2011-04-12 17:05:56.903 102 18277.92 -0.59 52189.67 88888.00 2011-04-12 17:05:57.403 102 18277.94 -0.20 52189.78 88888.00 2011-04-12 17:05:57.903 102 18277.90 -0.05 52189.72 88888.00 2011-04-12 17:05:58.403 102 18277.99 0.02 52189.77 88888.00 2011-04-12 17:05:58.903 102 18278.00 0.05 52189.78 88888.00 2011-04-12 17:05:59.403 102 18277.98 0.04 52189.74 88888.00 2011-04-12 17:05:59.903 102 18277.85 0.04 52189.73 88888.00 2011-04-12 17:06:00.403 102 18277.88 0.04 52189.90 88888.00 2011-04-12 17:06:00.903 102 18278.11 0.01 52189.92 88888.00 2011-04-12 17:06:01.403 102 18278.14 -0.01 52189.80 88888.00 2011-04-12 17:06:01.903 102 18278.13 0.03 52189.85 88888.00 2011-04-12 17:06:02.403 102 18278.07 0.02 52189.93 88888.00 2011-04-12 17:06:02.903 102 18278.00 -0.03 52190.02 88888.00 2011-04-12 17:06:03.403 102 18278.08 -0.03 52190.03 88888.00 2011-04-12 17:06:03.903 102 18278.05 -0.01 52190.02 88888.00 2011-04-12 17:06:04.403 102 18277.99 0.01 52189.92 88888.00 2011-04-12 17:06:04.903 102 18277.91 -0.03 52189.92 88888.00 2011-04-12 17:06:05.403 102 18277.88 -0.01 52189.97 88888.00 2011-04-12 17:06:05.903 102 18277.85 0.00 52190.07 88888.00 2011-04-12 17:06:06.403 102 18277.87 -0.03 52189.93 88888.00 2011-04-12 17:06:06.903 102 18277.84 -0.06 52189.90 88888.00 2011-04-12 17:06:07.403 102 18277.81 -0.04 52189.90 88888.00 2011-04-12 17:06:07.903 102 18277.70 -0.07 52189.84 88888.00 2011-04-12 17:06:08.403 102 18277.67 -0.18 52189.86 88888.00 2011-04-12 17:06:08.903 102 18277.73 -0.41 52189.84 88888.00 2011-04-12 17:06:09.403 102 18277.79 -0.56 52189.78 88888.00 2011-04-12 17:06:09.903 102 18277.84 -0.79 52189.76 88888.00 2011-04-12 17:06:10.403 102 18277.81 -0.65 52189.71 88888.00 2011-04-12 17:06:10.903 102 18277.80 -0.40 52189.72 88888.00 2011-04-12 17:06:11.403 102 18277.98 -0.13 52189.70 88888.00 2011-04-12 17:06:11.903 102 18278.05 0.02 52189.65 88888.00 2011-04-12 17:06:12.403 102 18278.13 0.03 52189.62 88888.00 2011-04-12 17:06:12.903 102 18278.17 0.03 52189.57 88888.00 2011-04-12 17:06:13.403 102 18278.11 0.04 52189.67 88888.00 2011-04-12 17:06:13.903 102 18278.06 0.04 52189.83 88888.00 2011-04-12 17:06:14.403 102 18277.96 0.02 52189.79 88888.00 2011-04-12 17:06:14.903 102 18277.84 0.03 52189.80 88888.00 2011-04-12 17:06:15.403 102 18278.00 0.07 52189.84 88888.00 2011-04-12 17:06:15.903 102 18278.11 0.06 52189.73 88888.00 2011-04-12 17:06:16.403 102 18278.16 0.07 52189.83 88888.00 2011-04-12 17:06:16.903 102 18278.08 0.19 52189.82 88888.00 2011-04-12 17:06:17.403 102 18278.17 0.19 52189.77 88888.00 2011-04-12 17:06:17.903 102 18278.06 0.05 52189.60 88888.00 2011-04-12 17:06:18.403 102 18278.10 0.00 52189.71 88888.00 2011-04-12 17:06:18.903 102 18278.13 -0.02 52189.81 88888.00 2011-04-12 17:06:19.403 102 18278.12 -0.02 52189.79 88888.00 2011-04-12 17:06:19.903 102 18278.08 -0.04 52189.68 88888.00 2011-04-12 17:06:20.403 102 18278.11 -0.02 52189.66 88888.00 2011-04-12 17:06:20.903 102 18278.20 0.00 52189.74 88888.00 2011-04-12 17:06:21.403 102 18278.13 0.00 52189.80 88888.00 2011-04-12 17:06:21.903 102 18278.00 0.00 52189.79 88888.00 2011-04-12 17:06:22.403 102 18278.08 0.00 52189.72 88888.00 2011-04-12 17:06:22.903 102 18278.11 0.00 52189.71 88888.00 2011-04-12 17:06:23.403 102 18278.08 0.00 52189.77 88888.00 2011-04-12 17:06:23.903 102 18277.94 0.00 52189.77 88888.00 2011-04-12 17:06:24.403 102 18277.98 -0.02 52189.84 88888.00 2011-04-12 17:06:24.903 102 18277.99 -0.13 52189.93 88888.00 2011-04-12 17:06:25.403 102 18277.99 -0.29 52189.83 88888.00 2011-04-12 17:06:25.903 102 18277.99 -0.23 52189.93 88888.00 2011-04-12 17:06:26.403 102 18278.06 -0.10 52189.84 88888.00 2011-04-12 17:06:26.903 102 18278.02 -0.04 52189.70 88888.00 2011-04-12 17:06:27.403 102 18277.95 -0.04 52189.67 88888.00 2011-04-12 17:06:27.903 102 18277.97 -0.09 52189.85 88888.00 2011-04-12 17:06:28.403 102 18277.90 -0.06 52189.89 88888.00 2011-04-12 17:06:28.903 102 18278.03 -0.07 52189.80 88888.00 2011-04-12 17:06:29.403 102 18278.09 -0.12 52189.80 88888.00 2011-04-12 17:06:29.903 102 18278.13 -0.06 52189.72 88888.00 2011-04-12 17:06:30.403 102 18278.14 -0.05 52189.72 88888.00 2011-04-12 17:06:30.903 102 18278.10 -0.14 52189.74 88888.00 2011-04-12 17:06:31.403 102 18278.13 -0.09 52189.77 88888.00 2011-04-12 17:06:31.903 102 18278.14 -0.12 52189.74 88888.00 2011-04-12 17:06:32.403 102 18278.16 -0.21 52189.77 88888.00 2011-04-12 17:06:32.903 102 18278.21 -0.24 52189.74 88888.00 2011-04-12 17:06:33.403 102 18278.11 -0.29 52189.82 88888.00 2011-04-12 17:06:33.903 102 18278.08 -0.37 52189.88 88888.00 2011-04-12 17:06:34.403 102 18278.12 -0.36 52189.84 88888.00 2011-04-12 17:06:34.903 102 18278.19 -0.19 52189.97 88888.00 2011-04-12 17:06:35.403 102 18278.09 -0.04 52190.02 88888.00 2011-04-12 17:06:35.903 102 18278.05 0.00 52190.02 88888.00 2011-04-12 17:06:36.403 102 18278.12 -0.01 52190.09 88888.00 2011-04-12 17:06:36.903 102 18278.13 -0.01 52190.22 88888.00 2011-04-12 17:06:37.403 102 18278.02 0.00 52190.19 88888.00 2011-04-12 17:06:37.903 102 18278.08 0.03 52190.12 88888.00 2011-04-12 17:06:38.403 102 18278.07 0.03 52190.15 88888.00 2011-04-12 17:06:38.903 102 18278.08 0.02 52190.17 88888.00 2011-04-12 17:06:39.403 102 18278.01 -0.01 52190.15 88888.00 2011-04-12 17:06:39.903 102 18277.96 -0.01 52190.14 88888.00 2011-04-12 17:06:40.403 102 18278.05 0.01 52190.03 88888.00 2011-04-12 17:06:40.903 102 18278.08 0.03 52190.07 88888.00 2011-04-12 17:06:41.403 102 18278.09 -0.02 52190.11 88888.00 2011-04-12 17:06:41.903 102 18278.06 0.01 52190.16 88888.00 2011-04-12 17:06:42.403 102 18278.02 0.04 52190.09 88888.00 2011-04-12 17:06:42.903 102 18277.92 0.02 52190.02 88888.00 2011-04-12 17:06:43.403 102 18277.85 0.01 52190.09 88888.00 2011-04-12 17:06:43.903 102 18277.89 0.01 52190.08 88888.00 2011-04-12 17:06:44.403 102 18277.91 -0.01 52190.07 88888.00 2011-04-12 17:06:44.903 102 18277.90 0.03 52190.02 88888.00 2011-04-12 17:06:45.403 102 18277.86 0.03 52190.03 88888.00 2011-04-12 17:06:45.903 102 18277.86 0.02 52190.12 88888.00 2011-04-12 17:06:46.403 102 18277.89 0.04 52190.11 88888.00 2011-04-12 17:06:46.903 102 18277.81 0.05 52190.03 88888.00 2011-04-12 17:06:47.403 102 18277.88 0.09 52190.09 88888.00 2011-04-12 17:06:47.903 102 18278.05 0.13 52190.32 88888.00 2011-04-12 17:06:48.403 102 18278.17 0.16 52190.32 88888.00 2011-04-12 17:06:48.903 102 18278.08 0.32 52190.22 88888.00 2011-04-12 17:06:49.403 102 18278.18 0.57 52190.18 88888.00 2011-04-12 17:06:49.903 102 18278.20 0.89 52190.13 88888.00 2011-04-12 17:06:50.403 102 18278.17 0.81 52190.03 88888.00 2011-04-12 17:06:50.903 102 18278.22 0.43 52190.05 88888.00 2011-04-12 17:06:51.403 102 18278.24 0.15 52190.14 88888.00 2011-04-12 17:06:51.903 102 18278.22 0.32 52190.07 88888.00 2011-04-12 17:06:52.403 102 18278.23 0.72 52190.04 88888.00 2011-04-12 17:06:52.903 102 18278.23 0.97 52190.09 88888.00 2011-04-12 17:06:53.403 102 18278.18 0.84 52190.16 88888.00 2011-04-12 17:06:53.903 102 18278.20 0.49 52190.19 88888.00 2011-04-12 17:06:54.403 102 18278.18 0.48 52190.24 88888.00 2011-04-12 17:06:54.903 102 18278.24 0.84 52190.26 88888.00 2011-04-12 17:06:55.403 102 18278.23 1.01 52190.32 88888.00 2011-04-12 17:06:55.903 102 18278.23 0.69 52190.28 88888.00 2011-04-12 17:06:56.403 102 18278.24 0.48 52190.24 88888.00 2011-04-12 17:06:56.903 102 18278.24 0.53 52189.90 88888.00 2011-04-12 17:06:57.403 102 18278.20 0.82 52189.69 88888.00 2011-04-12 17:06:57.903 102 18278.13 0.99 52189.91 88888.00 2011-04-12 17:06:58.403 102 18278.08 0.66 52190.11 88888.00 2011-04-12 17:06:58.903 102 18278.12 0.36 52190.20 88888.00 2011-04-12 17:06:59.403 102 18278.12 0.33 52190.24 88888.00 2011-04-12 17:06:59.903 102 18278.22 0.57 52190.24 88888.00 2011-04-12 17:07:00.403 102 18278.29 0.85 52190.16 88888.00 2011-04-12 17:07:00.903 102 18278.21 0.80 52190.00 88888.00 2011-04-12 17:07:01.403 102 18278.23 0.51 52189.96 88888.00 2011-04-12 17:07:01.903 102 18278.23 0.32 52190.14 88888.00 2011-04-12 17:07:02.403 102 18278.19 0.42 52190.12 88888.00 2011-04-12 17:07:02.903 102 18278.20 0.72 52190.12 88888.00 2011-04-12 17:07:03.403 102 18278.20 0.94 52190.07 88888.00 2011-04-12 17:07:03.903 102 18278.13 0.68 52189.93 88888.00 2011-04-12 17:07:04.403 102 18278.19 0.32 52189.91 88888.00 2011-04-12 17:07:04.903 102 18278.17 0.23 52190.01 88888.00 2011-04-12 17:07:05.403 102 18278.28 0.32 52189.89 88888.00 2011-04-12 17:07:05.903 102 18278.39 0.66 52189.86 88888.00 2011-04-12 17:07:06.403 102 18278.35 0.97 52189.85 88888.00 2011-04-12 17:07:06.903 102 18278.43 0.80 52189.89 88888.00 2011-04-12 17:07:07.403 102 18278.49 0.54 52189.97 88888.00 2011-04-12 17:07:07.903 102 18278.55 0.51 52189.89 88888.00 2011-04-12 17:07:08.403 102 18278.70 0.80 52189.92 88888.00 2011-04-12 17:07:08.903 102 18278.70 0.99 52189.81 88888.00 2011-04-12 17:07:09.403 102 18278.83 0.75 52189.83 88888.00 2011-04-12 17:07:09.903 102 18278.82 0.59 52189.83 88888.00 2011-04-12 17:07:10.403 102 18278.86 0.89 52189.86 88888.00 2011-04-12 17:07:10.903 102 18278.96 1.20 52189.85 88888.00 2011-04-12 17:07:11.403 102 18278.95 0.88 52189.88 88888.00 2011-04-12 17:07:11.903 102 18278.99 0.77 52189.92 88888.00 2011-04-12 17:07:12.403 102 18279.05 1.10 52189.89 88888.00 2011-04-12 17:07:12.903 102 18278.98 1.08 52189.94 88888.00 2011-04-12 17:07:13.403 102 18279.03 0.75 52190.01 88888.00 2011-04-12 17:07:13.903 102 18279.11 0.90 52190.04 88888.00 2011-04-12 17:07:14.403 102 18279.21 1.25 52190.09 88888.00 2011-04-12 17:07:14.903 102 18279.10 0.98 52190.11 88888.00 2011-04-12 17:07:15.403 102 18279.08 0.93 52190.24 88888.00 2011-04-12 17:07:15.903 102 18279.10 1.23 52190.23 88888.00 2011-04-12 17:07:16.403 102 18278.97 1.01 52190.16 88888.00 2011-04-12 17:07:16.903 102 18278.95 0.62 52190.06 88888.00 2011-04-12 17:07:17.403 102 18279.05 0.92 52190.03 88888.00 2011-04-12 17:07:17.903 102 18278.97 1.09 52190.06 88888.00 2011-04-12 17:07:18.400 102 18278.95 0.71 52190.00 88888.00 2011-04-12 17:07:18.900 102 18278.96 0.53 52189.99 88888.00 2011-04-12 17:07:19.400 102 18278.93 0.54 52189.82 88888.00 2011-04-12 17:07:19.900 102 18278.93 0.87 52189.86 88888.00 2011-04-12 17:07:20.400 102 18278.84 0.97 52189.84 88888.00 2011-04-12 17:07:20.900 102 18278.76 0.64 52189.79 88888.00 2011-04-12 17:07:21.400 102 18278.76 0.44 52189.71 88888.00 2011-04-12 17:07:21.900 102 18278.81 0.56 52189.60 88888.00 2011-04-12 17:07:22.400 102 18278.85 0.90 52189.54 88888.00 2011-04-12 17:07:22.900 102 18278.77 0.84 52189.46 88888.00 2011-04-12 17:07:23.400 102 18278.85 0.49 52189.65 88888.00 2011-04-12 17:07:23.900 102 18278.87 0.34 52189.79 88888.00 2011-04-12 17:07:24.400 102 18278.82 0.42 52189.72 88888.00 2011-04-12 17:07:24.900 102 18278.73 0.75 52189.83 88888.00 2011-04-12 17:07:25.400 102 18278.79 1.00 52189.94 88888.00 2011-04-12 17:07:25.900 102 18278.84 0.76 52189.93 88888.00 2011-04-12 17:07:26.400 102 18278.85 0.42 52189.85 88888.00 2011-04-12 17:07:26.900 102 18278.85 0.49 52189.84 88888.00 2011-04-12 17:07:27.400 102 18278.93 0.86 52189.90 88888.00 2011-04-12 17:07:27.900 102 18278.93 1.08 52189.95 88888.00 2011-04-12 17:07:28.400 102 18278.98 0.77 52189.95 88888.00 2011-04-12 17:07:28.900 102 18279.03 0.76 52189.90 88888.00 2011-04-12 17:07:29.400 102 18279.01 1.21 52189.76 88888.00 2011-04-12 17:07:29.900 102 18278.97 1.11 52189.90 88888.00 2011-04-12 17:07:30.400 102 18279.01 0.90 52189.97 88888.00 2011-04-12 17:07:30.900 102 18279.04 1.26 52189.92 88888.00 2011-04-12 17:07:31.400 102 18278.99 1.28 52189.76 88888.00 2011-04-12 17:07:31.900 102 18279.06 1.20 52189.74 88888.00 2011-04-12 17:07:32.400 102 18279.11 1.52 52189.78 88888.00 2011-04-12 17:07:32.900 102 18279.11 1.36 52189.82 88888.00 2011-04-12 17:07:33.400 102 18279.18 1.62 52189.88 88888.00 2011-04-12 17:07:33.900 102 18279.14 1.45 52189.96 88888.00 2011-04-12 17:07:34.400 102 18279.07 1.63 52189.86 88888.00 2011-04-12 17:07:34.900 102 18279.11 1.65 52189.78 88888.00 2011-04-12 17:07:35.400 102 18279.08 1.76 52189.81 88888.00 2011-04-12 17:07:35.900 102 18279.05 1.69 52189.91 88888.00 2011-04-12 17:07:36.400 102 18279.11 1.81 52189.88 88888.00 2011-04-12 17:07:36.900 102 18279.06 1.77 52189.95 88888.00 2011-04-12 17:07:37.400 102 18279.05 1.91 52190.04 88888.00 2011-04-12 17:07:37.900 102 18278.97 1.78 52189.97 88888.00 2011-04-12 17:07:38.400 102 18279.03 1.96 52189.91 88888.00 2011-04-12 17:07:38.900 102 18279.05 1.84 52189.89 88888.00 2011-04-12 17:07:39.400 102 18279.03 1.90 52190.06 88888.00 2011-04-12 17:07:39.900 102 18279.14 1.87 52190.08 88888.00 2011-04-12 17:07:40.400 102 18278.95 1.89 52190.15 88888.00 2011-04-12 17:07:40.900 102 18278.89 1.94 52190.02 88888.00 2011-04-12 17:07:41.400 102 18278.93 1.94 52189.99 88888.00 2011-04-12 17:07:41.900 102 18279.04 2.11 52189.97 88888.00 2011-04-12 17:07:42.400 102 18278.94 2.05 52189.99 88888.00 2011-04-12 17:07:42.900 102 18279.03 2.14 52189.89 88888.00 2011-04-12 17:07:43.400 102 18279.16 2.31 52189.89 88888.00 2011-04-12 17:07:43.900 102 18279.17 2.35 52189.96 88888.00 2011-04-12 17:07:44.400 102 18279.01 2.42 52189.93 88888.00 2011-04-12 17:07:44.900 102 18279.01 2.56 52190.04 88888.00 2011-04-12 17:07:45.400 102 18279.08 2.68 52190.00 88888.00 2011-04-12 17:07:45.900 102 18279.06 2.72 52189.89 88888.00 2011-04-12 17:07:46.400 102 18279.05 2.73 52189.89 88888.00 2011-04-12 17:07:46.900 102 18279.01 2.78 52190.00 88888.00 2011-04-12 17:07:47.400 102 18278.90 2.78 52190.04 88888.00 2011-04-12 17:07:47.900 102 18278.97 2.93 52190.00 88888.00 2011-04-12 17:07:48.400 102 18279.13 3.02 52189.92 88888.00 2011-04-12 17:07:48.900 102 18279.13 3.05 52189.95 88888.00 2011-04-12 17:07:49.400 102 18279.11 3.06 52190.01 88888.00 2011-04-12 17:07:49.900 102 18279.15 3.13 52190.03 88888.00 2011-04-12 17:07:50.400 102 18279.11 3.18 52190.09 88888.00 2011-04-12 17:07:50.900 102 18279.07 3.27 52190.13 88888.00 2011-04-12 17:07:51.400 102 18279.08 3.32 52190.02 88888.00 2011-04-12 17:07:51.900 102 18279.14 3.34 52189.80 88888.00 2011-04-12 17:07:52.400 102 18279.14 3.30 52189.83 88888.00 2011-04-12 17:07:52.900 102 18279.15 3.25 52189.94 88888.00 2011-04-12 17:07:53.400 102 18279.28 3.28 52189.99 88888.00 2011-04-12 17:07:53.900 102 18279.42 3.25 52189.97 88888.00 2011-04-12 17:07:54.400 102 18279.52 3.21 52190.01 88888.00 2011-04-12 17:07:54.900 102 18279.48 3.16 52190.08 88888.00 2011-04-12 17:07:55.400 102 18279.48 3.08 52190.17 88888.00 2011-04-12 17:07:55.900 102 18279.53 3.01 52190.19 88888.00 2011-04-12 17:07:56.400 102 18279.54 2.97 52190.05 88888.00 2011-04-12 17:07:56.900 102 18279.55 3.00 52189.96 88888.00 2011-04-12 17:07:57.400 102 18279.47 3.01 52190.06 88888.00 2011-04-12 17:07:57.900 102 18279.58 2.95 52190.09 88888.00 2011-04-12 17:07:58.400 102 18279.62 3.02 52189.96 88888.00 2011-04-12 17:07:58.900 102 18279.81 2.98 52189.82 88888.00 2011-04-12 17:07:59.400 102 18279.86 2.93 52189.82 88888.00 2011-04-12 17:07:59.900 102 18279.82 2.92 52189.78 88888.00 2011-04-12 17:08:00.400 102 18279.79 2.95 52189.69 88888.00 2011-04-12 17:08:00.900 102 18279.90 3.01 52189.70 88888.00 2011-04-12 17:08:01.400 102 18280.05 3.06 52189.57 88888.00 2011-04-12 17:08:01.900 102 18280.22 2.98 52189.57 88888.00 2011-04-12 17:08:02.400 102 18280.23 2.98 52189.71 88888.00 2011-04-12 17:08:02.900 102 18280.19 3.04 52189.74 88888.00 2011-04-12 17:08:03.400 102 18280.27 3.13 52189.77 88888.00 2011-04-12 17:08:03.900 102 18280.37 3.18 52189.92 88888.00 2011-04-12 17:08:04.400 102 18280.44 3.18 52189.90 88888.00 2011-04-12 17:08:04.900 102 18280.48 3.23 52189.83 88888.00 2011-04-12 17:08:05.400 102 18280.60 3.26 52189.72 88888.00 2011-04-12 17:08:05.900 102 18280.70 3.38 52189.78 88888.00 2011-04-12 17:08:06.400 102 18280.79 3.51 52189.80 88888.00 2011-04-12 17:08:06.900 102 18280.81 3.71 52189.79 88888.00 2011-04-12 17:08:07.400 102 18280.83 3.76 52189.95 88888.00 2011-04-12 17:08:07.900 102 18280.89 3.82 52189.95 88888.00 2011-04-12 17:08:08.400 102 18280.84 3.82 52189.90 88888.00 2011-04-12 17:08:08.900 102 18280.81 3.88 52189.91 88888.00 2011-04-12 17:08:09.400 102 18280.85 3.89 52189.95 88888.00 2011-04-12 17:08:09.900 102 18280.89 3.86 52190.00 88888.00 2011-04-12 17:08:10.400 102 18280.98 3.90 52190.11 88888.00 2011-04-12 17:08:10.900 102 18281.07 4.00 52190.09 88888.00 2011-04-12 17:08:11.400 102 18281.15 4.05 52190.14 88888.00 2011-04-12 17:08:11.900 102 18281.03 4.06 52190.13 88888.00 2011-04-12 17:08:12.400 102 18281.02 4.11 52190.04 88888.00 2011-04-12 17:08:12.900 102 18281.02 4.14 52190.09 88888.00 2011-04-12 17:08:13.400 102 18281.05 4.20 52190.11 88888.00 2011-04-12 17:08:13.900 102 18280.98 4.19 52190.24 88888.00 2011-04-12 17:08:14.400 102 18280.94 4.20 52190.30 88888.00 2011-04-12 17:08:14.900 102 18281.00 4.26 52190.26 88888.00 2011-04-12 17:08:15.400 102 18281.02 4.22 52190.15 88888.00 2011-04-12 17:08:15.900 102 18281.14 4.13 52190.08 88888.00 2011-04-12 17:08:16.400 102 18281.07 4.08 52190.12 88888.00 2011-04-12 17:08:16.900 102 18281.07 4.14 52190.08 88888.00 2011-04-12 17:08:17.400 102 18281.07 4.12 52190.02 88888.00 2011-04-12 17:08:17.900 102 18281.17 3.99 52190.22 88888.00 2011-04-12 17:08:18.400 102 18281.18 3.92 52190.19 88888.00 2011-04-12 17:08:18.900 102 18281.29 3.88 52190.08 88888.00 2011-04-12 17:08:19.400 102 18281.11 3.78 52190.06 88888.00 2011-04-12 17:08:19.900 102 18281.09 3.72 52190.15 88888.00 2011-04-12 17:08:20.400 102 18281.28 3.56 52190.07 88888.00 2011-04-12 17:08:20.900 102 18281.31 3.46 52189.97 88888.00 2011-04-12 17:08:21.400 102 18281.33 3.38 52189.95 88888.00 2011-04-12 17:08:21.900 102 18281.31 3.28 52189.96 88888.00 2011-04-12 17:08:22.400 102 18281.28 3.13 52190.00 88888.00 2011-04-12 17:08:22.900 102 18281.41 2.94 52190.04 88888.00 2011-04-12 17:08:23.400 102 18281.54 2.86 52190.00 88888.00 2011-04-12 17:08:23.900 102 18281.56 2.82 52190.07 88888.00 2011-04-12 17:08:24.400 102 18281.55 2.81 52190.08 88888.00 2011-04-12 17:08:24.900 102 18281.66 2.73 52190.06 88888.00 2011-04-12 17:08:25.400 102 18281.71 2.68 52190.02 88888.00 2011-04-12 17:08:25.900 102 18281.69 2.60 52189.94 88888.00 2011-04-12 17:08:26.400 102 18281.81 2.45 52189.93 88888.00 2011-04-12 17:08:26.900 102 18281.80 2.40 52189.80 88888.00 2011-04-12 17:08:27.400 102 18281.87 2.39 52189.77 88888.00 2011-04-12 17:08:27.900 102 18281.94 2.27 52189.91 88888.00 2011-04-12 17:08:28.400 102 18282.01 2.10 52189.90 88888.00 2011-04-12 17:08:28.900 102 18282.19 2.19 52189.91 88888.00 2011-04-12 17:08:29.400 102 18282.21 2.10 52189.80 88888.00 2011-04-12 17:08:29.900 102 18282.24 2.03 52189.82 88888.00 2011-04-12 17:08:30.400 102 18282.24 2.03 52189.79 88888.00 2011-04-12 17:08:30.900 102 18282.26 1.97 52189.86 88888.00 2011-04-12 17:08:31.400 102 18282.40 2.06 52189.90 88888.00 2011-04-12 17:08:31.900 102 18282.37 1.96 52190.01 88888.00 2011-04-12 17:08:32.400 102 18282.33 1.94 52190.06 88888.00 2011-04-12 17:08:32.900 102 18282.37 1.95 52190.09 88888.00 2011-04-12 17:08:33.400 102 18282.40 1.79 52190.03 88888.00 2011-04-12 17:08:33.900 102 18282.50 1.87 52189.99 88888.00 2011-04-12 17:08:34.400 102 18282.44 1.87 52189.96 88888.00 2011-04-12 17:08:34.900 102 18282.51 2.01 52189.95 88888.00 2011-04-12 17:08:35.400 102 18282.46 1.78 52189.95 88888.00 2011-04-12 17:08:35.900 102 18282.45 1.85 52189.81 88888.00 2011-04-12 17:08:36.400 102 18282.47 1.77 52189.88 88888.00 2011-04-12 17:08:36.900 102 18282.56 1.85 52189.92 88888.00 2011-04-12 17:08:37.400 102 18282.57 1.75 52189.97 88888.00 2011-04-12 17:08:37.900 102 18282.54 1.73 52190.07 88888.00 2011-04-12 17:08:38.400 102 18282.51 1.70 52190.01 88888.00 2011-04-12 17:08:38.900 102 18282.57 1.78 52190.01 88888.00 2011-04-12 17:08:39.400 102 18282.55 1.80 52190.11 88888.00 2011-04-12 17:08:39.900 102 18282.57 1.74 52190.15 88888.00 2011-04-12 17:08:40.400 102 18282.55 1.75 52190.07 88888.00 2011-04-12 17:08:40.900 102 18282.44 1.58 52190.03 88888.00 2011-04-12 17:08:41.400 102 18282.48 1.61 52190.09 88888.00 2011-04-12 17:08:41.900 102 18282.53 1.49 52190.07 88888.00 2011-04-12 17:08:42.400 102 18282.57 1.21 52190.07 88888.00 2011-04-12 17:08:42.900 102 18282.55 1.43 52190.15 88888.00 2011-04-12 17:08:43.400 102 18282.61 1.11 52190.15 88888.00 2011-04-12 17:08:43.900 102 18282.55 1.19 52190.15 88888.00 2011-04-12 17:08:44.400 102 18282.54 1.40 52190.15 88888.00 2011-04-12 17:08:44.900 102 18282.56 1.15 52190.08 88888.00 2011-04-12 17:08:45.400 102 18282.51 1.34 52190.03 88888.00 2011-04-12 17:08:45.900 102 18282.52 1.24 52190.06 88888.00 2011-04-12 17:08:46.400 102 18282.41 1.07 52189.96 88888.00 2011-04-12 17:08:46.900 102 18282.52 1.36 52189.96 88888.00 2011-04-12 17:08:47.400 102 18282.52 1.15 52189.96 88888.00 2011-04-12 17:08:47.900 102 18282.48 1.04 52189.86 88888.00 2011-04-12 17:08:48.400 102 18282.45 1.30 52189.79 88888.00 2011-04-12 17:08:48.900 102 18282.45 0.96 52189.80 88888.00 2011-04-12 17:08:49.400 102 18282.50 0.77 52189.90 88888.00 2011-04-12 17:08:49.900 102 18282.48 1.09 52189.93 88888.00 2011-04-12 17:08:50.400 102 18282.45 0.99 52189.84 88888.00 2011-04-12 17:08:50.900 102 18282.52 0.58 52189.96 88888.00 2011-04-12 17:08:51.400 102 18282.65 0.37 52189.93 88888.00 2011-04-12 17:08:51.900 102 18282.50 0.56 52189.95 88888.00 2011-04-12 17:08:52.400 102 18282.55 0.88 52189.99 88888.00 2011-04-12 17:08:52.900 102 18282.62 0.86 52190.02 88888.00 2011-04-12 17:08:53.400 102 18282.69 0.53 52190.05 88888.00 2011-04-12 17:08:53.900 102 18282.67 0.16 52190.06 88888.00 2011-04-12 17:08:54.400 102 18282.66 0.00 52190.03 88888.00 2011-04-12 17:08:54.900 102 18282.72 -0.09 52190.08 88888.00 2011-04-12 17:08:55.400 102 18282.84 -0.12 52190.11 88888.00 2011-04-12 17:08:55.900 102 18282.84 -0.06 52190.05 88888.00 2011-04-12 17:08:56.400 102 18282.86 -0.02 52190.00 88888.00 2011-04-12 17:08:56.900 102 18282.88 -0.09 52190.03 88888.00 2011-04-12 17:08:57.400 102 18283.00 -0.15 52189.99 88888.00 2011-04-12 17:08:57.900 102 18283.02 -0.28 52190.08 88888.00 2011-04-12 17:08:58.400 102 18283.02 -0.28 52190.14 88888.00 2011-04-12 17:08:58.900 102 18283.17 -0.16 52189.95 88888.00 2011-04-12 17:08:59.400 102 18283.45 -0.05 52189.71 88888.00 2011-04-12 17:08:59.900 102 18283.60 -0.04 52189.82 88888.00 2011-04-12 17:09:00.400 102 18283.54 -0.05 52189.82 88888.00 2011-04-12 17:09:00.900 102 18283.54 -0.31 52189.80 88888.00 2011-04-12 17:09:01.400 102 18283.61 -0.63 52189.76 88888.00 2011-04-12 17:09:01.900 102 18283.68 -1.00 52189.73 88888.00 2011-04-12 17:09:02.400 102 18283.77 -0.92 52189.77 88888.00 2011-04-12 17:09:02.900 102 18283.65 -0.69 52189.78 88888.00 2011-04-12 17:09:03.400 102 18283.82 -0.89 52189.70 88888.00 2011-04-12 17:09:03.900 102 18283.89 -1.16 52189.73 88888.00 2011-04-12 17:09:04.400 102 18283.89 -0.91 52189.80 88888.00 2011-04-12 17:09:04.900 102 18283.94 -0.78 52189.80 88888.00 2011-04-12 17:09:05.400 102 18283.98 -1.19 52189.79 88888.00 2011-04-12 17:09:05.900 102 18284.03 -1.20 52189.78 88888.00 2011-04-12 17:09:06.400 102 18283.98 -0.91 52189.79 88888.00 2011-04-12 17:09:06.900 102 18283.99 -1.24 52189.77 88888.00 2011-04-12 17:09:07.400 102 18284.03 -1.26 52189.76 88888.00 2011-04-12 17:09:07.900 102 18284.20 -1.13 52189.72 88888.00 2011-04-12 17:09:08.400 102 18284.30 -1.43 52189.77 88888.00 2011-04-12 17:09:08.900 102 18284.27 -1.15 52189.64 88888.00 2011-04-12 17:09:09.400 102 18284.33 -1.14 52189.68 88888.00 2011-04-12 17:09:09.900 102 18284.41 -1.41 52189.76 88888.00 2011-04-12 17:09:10.400 102 18284.47 -1.22 52189.76 88888.00 2011-04-12 17:09:10.900 102 18284.29 -1.46 52189.73 88888.00 2011-04-12 17:09:11.400 102 18284.41 -1.41 52189.78 88888.00 2011-04-12 17:09:11.900 102 18284.49 -1.39 52189.84 88888.00 2011-04-12 17:09:12.400 102 18284.42 -1.52 52189.95 88888.00 2011-04-12 17:09:12.900 102 18284.50 -1.41 52189.79 88888.00 2011-04-12 17:09:13.400 102 18284.61 -1.69 52189.68 88888.00 2011-04-12 17:09:13.900 102 18284.64 -1.58 52189.66 88888.00 2011-04-12 17:09:14.400 102 18284.60 -1.84 52189.55 88888.00 2011-04-12 17:09:14.900 102 18284.60 -1.73 52189.51 88888.00 2011-04-12 17:09:15.400 102 18284.56 -1.93 52189.66 88888.00 2011-04-12 17:09:15.900 102 18284.67 -1.85 52189.65 88888.00 2011-04-12 17:09:16.400 102 18284.75 -1.93 52189.65 88888.00 2011-04-12 17:09:16.900 102 18284.79 -1.93 52189.58 88888.00 2011-04-12 17:09:17.400 102 18284.78 -1.90 52189.59 88888.00 2011-04-12 17:09:17.900 102 18284.90 -2.06 52189.60 88888.00 2011-04-12 17:09:18.400 102 18284.94 -1.99 52189.57 88888.00 2011-04-12 17:09:18.900 102 18284.85 -2.11 52189.45 88888.00 2011-04-12 17:09:19.400 102 18284.89 -2.20 52189.48 88888.00 2011-04-12 17:09:19.900 102 18284.93 -2.09 52189.55 88888.00 2011-04-12 17:09:20.400 102 18285.07 -2.21 52189.58 88888.00 2011-04-12 17:09:20.900 102 18285.17 -2.23 52189.47 88888.00 2011-04-12 17:09:21.400 102 18285.23 -2.25 52189.53 88888.00 2011-04-12 17:09:21.900 102 18285.20 -2.36 52189.58 88888.00 2011-04-12 17:09:22.400 102 18285.25 -2.38 52189.61 88888.00 2011-04-12 17:09:22.900 102 18285.29 -2.43 52189.69 88888.00 2011-04-12 17:09:23.400 102 18285.35 -2.43 52189.62 88888.00 2011-04-12 17:09:23.900 102 18285.48 -2.55 52189.65 88888.00 2011-04-12 17:09:24.400 102 18285.50 -2.54 52189.55 88888.00 2011-04-12 17:09:24.900 102 18285.65 -2.41 52189.50 88888.00 2011-04-12 17:09:25.400 102 18285.68 -2.42 52189.57 88888.00 2011-04-12 17:09:25.900 102 18285.77 -2.52 52189.62 88888.00 2011-04-12 17:09:26.400 102 18285.82 -2.55 52189.67 88888.00 2011-04-12 17:09:26.900 102 18285.90 -2.52 52189.60 88888.00 2011-04-12 17:09:27.400 102 18285.87 -2.53 52189.65 88888.00 2011-04-12 17:09:27.900 102 18285.85 -2.55 52189.82 88888.00 2011-04-12 17:09:28.400 102 18285.88 -2.60 52189.86 88888.00 2011-04-12 17:09:28.900 102 18285.87 -2.60 52189.95 88888.00 2011-04-12 17:09:29.400 102 18285.96 -2.57 52189.94 88888.00 2011-04-12 17:09:29.900 102 18285.96 -2.58 52189.91 88888.00 2011-04-12 17:09:30.400 102 18285.90 -2.70 52189.96 88888.00 2011-04-12 17:09:30.900 102 18285.76 -2.70 52189.96 88888.00 2011-04-12 17:09:31.400 102 18285.80 -2.65 52189.97 88888.00 2011-04-12 17:09:31.900 102 18285.77 -2.69 52189.97 88888.00 2011-04-12 17:09:32.400 102 18285.73 -2.70 52189.95 88888.00 2011-04-12 17:09:32.900 102 18285.70 -2.73 52189.99 88888.00 2011-04-12 17:09:33.400 102 18285.80 -2.76 52190.00 88888.00 2011-04-12 17:09:33.900 102 18285.76 -2.81 52189.95 88888.00 2011-04-12 17:09:34.400 102 18285.79 -2.85 52189.96 88888.00 2011-04-12 17:09:34.900 102 18285.87 -2.86 52189.95 88888.00 2011-04-12 17:09:35.400 102 18285.74 -2.85 52189.94 88888.00 2011-04-12 17:09:35.900 102 18285.62 -2.87 52190.00 88888.00 2011-04-12 17:09:36.400 102 18285.66 -2.93 52190.00 88888.00 2011-04-12 17:09:36.900 102 18285.63 -2.89 52189.91 88888.00 2011-04-12 17:09:37.400 102 18285.68 -2.94 52189.77 88888.00 2011-04-12 17:09:37.900 102 18285.73 -3.06 52189.78 88888.00 2011-04-12 17:09:38.400 102 18285.70 -3.09 52189.74 88888.00 2011-04-12 17:09:38.900 102 18285.84 -3.13 52189.80 88888.00 2011-04-12 17:09:39.400 102 18285.83 -3.14 52189.88 88888.00 2011-04-12 17:09:39.900 102 18285.79 -3.19 52189.89 88888.00 2011-04-12 17:09:40.400 102 18285.84 -3.13 52189.92 88888.00 2011-04-12 17:09:40.900 102 18285.87 -3.19 52189.94 88888.00 2011-04-12 17:09:41.400 102 18285.90 -3.24 52189.94 88888.00 2011-04-12 17:09:41.900 102 18285.98 -3.33 52189.88 88888.00 2011-04-12 17:09:42.400 102 18285.96 -3.31 52189.93 88888.00 2011-04-12 17:09:42.900 102 18286.06 -3.35 52189.93 88888.00 2011-04-12 17:09:43.400 102 18286.13 -3.38 52189.94 88888.00 2011-04-12 17:09:43.900 102 18286.15 -3.41 52190.01 88888.00 2011-04-12 17:09:44.400 102 18286.11 -3.38 52190.06 88888.00 2011-04-12 17:09:44.900 102 18286.17 -3.37 52190.05 88888.00 2011-04-12 17:09:45.400 102 18286.20 -3.44 52190.01 88888.00 2011-04-12 17:09:45.900 102 18286.20 -3.51 52190.02 88888.00 2011-04-12 17:09:46.400 102 18286.27 -3.57 52190.05 88888.00 2011-04-12 17:09:46.900 102 18286.31 -3.54 52190.00 88888.00 2011-04-12 17:09:47.400 102 18286.33 -3.56 52190.00 88888.00 2011-04-12 17:09:47.900 102 18286.42 -3.60 52189.90 88888.00 2011-04-12 17:09:48.400 102 18286.47 -3.53 52189.93 88888.00 2011-04-12 17:09:48.900 102 18286.39 -3.47 52189.89 88888.00 2011-04-12 17:09:49.400 102 18286.33 -3.51 52189.86 88888.00 2011-04-12 17:09:49.900 102 18286.44 -3.46 52189.90 88888.00 2011-04-12 17:09:50.400 102 18286.50 -3.45 52189.89 88888.00 2011-04-12 17:09:50.900 102 18286.38 -3.37 52189.81 88888.00 2011-04-12 17:09:51.400 102 18286.39 -3.31 52189.77 88888.00 2011-04-12 17:09:51.900 102 18286.46 -3.30 52189.84 88888.00 2011-04-12 17:09:52.400 102 18286.45 -3.26 52189.79 88888.00 2011-04-12 17:09:52.900 102 18286.50 -3.30 52189.83 88888.00 2011-04-12 17:09:53.400 102 18286.46 -3.34 52189.93 88888.00 2011-04-12 17:09:53.900 102 18286.41 -3.38 52190.01 88888.00 2011-04-12 17:09:54.400 102 18286.49 -3.38 52189.91 88888.00 2011-04-12 17:09:54.900 102 18286.60 -3.30 52189.68 88888.00 2011-04-12 17:09:55.400 102 18286.58 -3.26 52189.91 88888.00 2011-04-12 17:09:55.900 102 18286.54 -3.35 52189.89 88888.00 2011-04-12 17:09:56.400 102 18286.55 -3.30 52189.93 88888.00 2011-04-12 17:09:56.900 102 18286.54 -3.16 52189.93 88888.00 2011-04-12 17:09:57.400 102 18286.54 -3.11 52189.97 88888.00 2011-04-12 17:09:57.900 102 18286.42 -3.10 52190.08 88888.00 2011-04-12 17:09:58.400 102 18286.70 -3.09 52190.07 88888.00 2011-04-12 17:09:58.900 102 18286.70 -3.09 52190.04 88888.00 2011-04-12 17:09:59.400 102 18286.71 -3.02 52190.02 88888.00 2011-04-12 17:09:59.900 102 18286.77 -3.02 52190.09 88888.00 2011-04-12 17:10:00.400 102 18286.77 -3.04 52190.15 88888.00 2011-04-12 17:10:00.900 102 18286.71 -3.00 52190.04 88888.00 2011-04-12 17:10:01.400 102 18286.70 -2.97 52190.11 88888.00 2011-04-12 17:10:01.900 102 18286.70 -2.95 52190.12 88888.00 2011-04-12 17:10:02.400 102 18286.71 -2.90 52190.07 88888.00 2011-04-12 17:10:02.900 102 18286.64 -2.90 52190.06 88888.00 2011-04-12 17:10:03.400 102 18286.71 -2.89 52189.97 88888.00 2011-04-12 17:10:03.900 102 18286.74 -2.78 52189.91 88888.00 2011-04-12 17:10:04.400 102 18286.78 -2.85 52190.00 88888.00 2011-04-12 17:10:04.900 102 18286.66 -2.90 52189.95 88888.00 2011-04-12 17:10:05.400 102 18286.67 -2.90 52189.81 88888.00 2011-04-12 17:10:05.900 102 18286.66 -2.89 52189.86 88888.00 2011-04-12 17:10:06.400 102 18286.66 -2.85 52189.94 88888.00 2011-04-12 17:10:06.900 102 18286.71 -2.80 52189.97 88888.00 2011-04-12 17:10:07.400 102 18286.88 -2.73 52190.08 88888.00 2011-04-12 17:10:07.900 102 18286.95 -2.65 52190.09 88888.00 2011-04-12 17:10:08.400 102 18286.89 -2.70 52190.14 88888.00 2011-04-12 17:10:08.900 102 18286.88 -2.73 52190.13 88888.00 2011-04-12 17:10:09.400 102 18287.07 -2.72 52190.14 88888.00 2011-04-12 17:10:09.900 102 18287.11 -2.76 52190.22 88888.00 2011-04-12 17:10:10.400 102 18287.07 -2.75 52190.09 88888.00 2011-04-12 17:10:10.900 102 18287.07 -2.80 52190.15 88888.00 2011-04-12 17:10:11.400 102 18287.13 -2.85 52190.26 88888.00 2011-04-12 17:10:11.900 102 18287.17 -2.89 52190.27 88888.00 2011-04-12 17:10:12.400 102 18287.19 -2.81 52190.28 88888.00 2011-04-12 17:10:12.900 102 18287.20 -2.89 52190.24 88888.00 2011-04-12 17:10:13.400 102 18287.29 -2.97 52190.11 88888.00 2011-04-12 17:10:13.900 102 18287.36 -2.93 52190.13 88888.00 2011-04-12 17:10:14.400 102 18287.33 -2.89 52190.09 88888.00 2011-04-12 17:10:14.900 102 18287.28 -3.03 52190.18 88888.00 2011-04-12 17:10:15.400 102 18287.36 -3.12 52190.22 88888.00 2011-04-12 17:10:15.900 102 18287.46 -3.15 52190.35 88888.00 2011-04-12 17:10:16.400 102 18287.45 -3.20 52190.34 88888.00 2011-04-12 17:10:16.900 102 18287.48 -3.20 52190.31 88888.00 2011-04-12 17:10:17.400 102 18287.55 -3.27 52190.26 88888.00 2011-04-12 17:10:17.900 102 18287.55 -3.28 52190.18 88888.00 2011-04-12 17:10:18.400 102 18287.66 -3.27 52190.25 88888.00 2011-04-12 17:10:18.900 102 18287.73 -3.33 52190.36 88888.00 2011-04-12 17:10:19.400 102 18287.80 -3.35 52190.35 88888.00 2011-04-12 17:10:19.900 102 18287.79 -3.34 52190.37 88888.00 2011-04-12 17:10:20.400 102 18287.73 -3.37 52190.35 88888.00 2011-04-12 17:10:20.900 102 18287.72 -3.36 52190.31 88888.00 2011-04-12 17:10:21.400 102 18287.69 -3.38 52190.32 88888.00 2011-04-12 17:10:21.900 102 18287.72 -3.42 52190.36 88888.00 2011-04-12 17:10:22.400 102 18287.65 -3.42 52190.31 88888.00 2011-04-12 17:10:22.900 102 18287.63 -3.42 52190.40 88888.00 2011-04-12 17:10:23.400 102 18287.61 -3.41 52190.37 88888.00 2011-04-12 17:10:23.900 102 18287.75 -3.42 52190.46 88888.00 2011-04-12 17:10:24.400 102 18287.82 -3.47 52190.42 88888.00 2011-04-12 17:10:24.900 102 18287.79 -3.52 52190.43 88888.00 2011-04-12 17:10:25.400 102 18287.85 -3.59 52190.50 88888.00 2011-04-12 17:10:25.900 102 18287.84 -3.63 52190.44 88888.00 2011-04-12 17:10:26.400 102 18287.77 -3.51 52190.49 88888.00 2011-04-12 17:10:26.900 102 18287.69 -3.57 52190.53 88888.00 2011-04-12 17:10:27.400 102 18287.73 -3.70 52190.53 88888.00 2011-04-12 17:10:27.900 102 18287.73 -3.74 52190.48 88888.00 2011-04-12 17:10:28.400 102 18287.86 -3.79 52190.48 88888.00 2011-04-12 17:10:28.900 102 18287.88 -3.87 52190.50 88888.00 2011-04-12 17:10:29.400 102 18287.82 -3.82 52190.52 88888.00 2011-04-12 17:10:29.900 102 18287.79 -3.82 52190.48 88888.00 2011-04-12 17:10:30.400 102 18287.77 -3.80 52190.47 88888.00 2011-04-12 17:10:30.900 102 18287.74 -3.79 52190.49 88888.00 2011-04-12 17:10:31.400 102 18287.97 -3.79 52190.48 88888.00 2011-04-12 17:10:31.900 102 18287.98 -3.86 52190.51 88888.00 2011-04-12 17:10:32.400 102 18287.96 -3.89 52190.46 88888.00 2011-04-12 17:10:32.900 102 18287.97 -3.84 52190.34 88888.00 2011-04-12 17:10:33.400 102 18288.05 -3.80 52190.43 88888.00 2011-04-12 17:10:33.900 102 18288.15 -3.75 52190.46 88888.00 2011-04-12 17:10:34.400 102 18288.15 -3.70 52190.51 88888.00 2011-04-12 17:10:34.900 102 18288.02 -3.67 52190.51 88888.00 2011-04-12 17:10:35.400 102 18287.91 -3.72 52190.48 88888.00 2011-04-12 17:10:35.900 102 18288.00 -3.69 52190.49 88888.00 2011-04-12 17:10:36.400 102 18288.06 -3.61 52190.66 88888.00 2011-04-12 17:10:36.900 102 18288.11 -3.61 52190.73 88888.00 2011-04-12 17:10:37.400 102 18288.07 -3.47 52190.74 88888.00 2011-04-12 17:10:37.900 102 18288.13 -3.30 52190.73 88888.00 2011-04-12 17:10:38.400 102 18288.19 -3.26 52190.67 88888.00 2011-04-12 17:10:38.900 102 18288.13 -3.21 52190.71 88888.00 2011-04-12 17:10:39.400 102 18288.01 -3.15 52190.59 88888.00 2011-04-12 17:10:39.900 102 18287.96 -3.12 52190.59 88888.00 2011-04-12 17:10:40.400 102 18287.97 -3.03 52190.59 88888.00 2011-04-12 17:10:40.900 102 18287.95 -2.86 52190.57 88888.00 2011-04-12 17:10:41.400 102 18287.88 -2.82 52190.63 88888.00 2011-04-12 17:10:41.900 102 18287.91 -2.82 52190.70 88888.00 2011-04-12 17:10:42.400 102 18287.97 -2.77 52190.67 88888.00 2011-04-12 17:10:42.900 102 18287.95 -2.67 52190.76 88888.00 2011-04-12 17:10:43.400 102 18287.94 -2.56 52190.78 88888.00 2011-04-12 17:10:43.900 102 18287.98 -2.57 52190.83 88888.00 2011-04-12 17:10:44.400 102 18287.94 -2.52 52190.95 88888.00 2011-04-12 17:10:44.900 102 18287.90 -2.49 52190.98 88888.00 2011-04-12 17:10:45.400 102 18287.86 -2.33 52190.96 88888.00 2011-04-12 17:10:45.900 102 18287.87 -2.38 52190.87 88888.00 2011-04-12 17:10:46.400 102 18287.85 -2.33 52191.02 88888.00 2011-04-12 17:10:46.900 102 18287.76 -2.33 52191.18 88888.00 2011-04-12 17:10:47.400 102 18287.64 -2.34 52191.04 88888.00 2011-04-12 17:10:47.900 102 18287.56 -2.40 52191.00 88888.00 2011-04-12 17:10:48.400 102 18287.60 -2.37 52191.07 88888.00 2011-04-12 17:10:48.900 102 18287.60 -2.34 52191.05 88888.00 2011-04-12 17:10:49.400 102 18287.52 -2.34 52191.10 88888.00 2011-04-12 17:10:49.900 102 18287.51 -2.30 52191.08 88888.00 2011-04-12 17:10:50.400 102 18287.53 -2.34 52191.09 88888.00 2011-04-12 17:10:50.900 102 18287.51 -2.34 52191.06 88888.00 2011-04-12 17:10:51.400 102 18287.46 -2.31 52191.08 88888.00 2011-04-12 17:10:51.900 102 18287.42 -2.29 52191.05 88888.00 2011-04-12 17:10:52.400 102 18287.48 -2.35 52191.05 88888.00 2011-04-12 17:10:52.900 102 18287.55 -2.38 52191.11 88888.00 2011-04-12 17:10:53.400 102 18287.51 -2.46 52190.99 88888.00 2011-04-12 17:10:53.900 102 18287.44 -2.46 52190.93 88888.00 2011-04-12 17:10:54.400 102 18287.50 -2.48 52191.06 88888.00 2011-04-12 17:10:54.900 102 18287.56 -2.46 52190.90 88888.00 2011-04-12 17:10:55.400 102 18287.52 -2.39 52190.76 88888.00 2011-04-12 17:10:55.900 102 18287.47 -2.37 52190.80 88888.00 2011-04-12 17:10:56.400 102 18287.36 -2.41 52190.82 88888.00 2011-04-12 17:10:56.900 102 18287.34 -2.30 52190.90 88888.00 2011-04-12 17:10:57.400 102 18287.39 -2.43 52190.88 88888.00 2011-04-12 17:10:57.900 102 18287.23 -2.46 52190.84 88888.00 2011-04-12 17:10:58.400 102 18287.25 -2.35 52190.84 88888.00 2011-04-12 17:10:58.900 102 18287.37 -2.29 52190.88 88888.00 2011-04-12 17:10:59.400 102 18287.33 -2.40 52190.92 88888.00 2011-04-12 17:10:59.900 102 18287.26 -2.37 52190.99 88888.00 2011-04-12 17:11:00.400 102 18287.21 -2.23 52191.05 88888.00 2011-04-12 17:11:00.900 102 18287.14 -2.31 52190.98 88888.00 2011-04-12 17:11:01.400 102 18287.18 -2.39 52190.89 88888.00 2011-04-12 17:11:01.900 102 18287.20 -2.33 52190.95 88888.00 2011-04-12 17:11:02.400 102 18287.14 -2.39 52190.85 88888.00 2011-04-12 17:11:02.900 102 18287.07 -2.47 52190.78 88888.00 2011-04-12 17:11:03.400 102 18286.97 -2.46 52190.89 88888.00 2011-04-12 17:11:03.900 102 18287.06 -2.37 52190.96 88888.00 2011-04-12 17:11:04.400 102 18287.17 -2.40 52190.94 88888.00 2011-04-12 17:11:04.900 102 18287.08 -2.43 52190.92 88888.00 2011-04-12 17:11:05.400 102 18286.91 -2.43 52191.01 88888.00 2011-04-12 17:11:05.900 102 18286.84 -2.44 52191.00 88888.00 2011-04-12 17:11:06.400 102 18286.96 -2.46 52190.96 88888.00 2011-04-12 17:11:06.900 102 18286.86 -2.43 52190.88 88888.00 2011-04-12 17:11:07.400 102 18286.80 -2.39 52190.90 88888.00 2011-04-12 17:11:07.900 102 18286.66 -2.36 52191.01 88888.00 2011-04-12 17:11:08.400 102 18286.52 -2.25 52191.11 88888.00 2011-04-12 17:11:08.900 102 18286.55 -2.24 52191.09 88888.00 2011-04-12 17:11:09.400 102 18286.66 -2.31 52190.99 88888.00 2011-04-12 17:11:09.900 102 18286.66 -2.27 52190.97 88888.00 2011-04-12 17:11:10.400 102 18286.48 -2.03 52191.02 88888.00 2011-04-12 17:11:10.900 102 18286.35 -2.02 52190.97 88888.00 2011-04-12 17:11:11.400 102 18286.35 -1.79 52191.05 88888.00 2011-04-12 17:11:11.900 102 18286.32 -1.84 52191.12 88888.00 2011-04-12 17:11:12.400 102 18286.32 -1.63 52191.17 88888.00 2011-04-12 17:11:12.900 102 18286.38 -1.78 52191.19 88888.00 2011-04-12 17:11:13.400 102 18286.43 -1.64 52191.19 88888.00 2011-04-12 17:11:13.900 102 18286.38 -1.67 52191.21 88888.00 2011-04-12 17:11:14.400 102 18286.34 -1.47 52191.15 88888.00 2011-04-12 17:11:14.900 102 18286.58 -1.59 52191.11 88888.00 2011-04-12 17:11:15.400 102 18286.46 -1.34 52191.21 88888.00 2011-04-12 17:11:15.900 102 18286.30 -1.53 52191.11 88888.00 2011-04-12 17:11:16.400 102 18286.47 -1.41 52191.18 88888.00 2011-04-12 17:11:16.900 102 18286.58 -1.53 52191.22 88888.00 2011-04-12 17:11:17.400 102 18286.56 -1.54 52191.31 88888.00 2011-04-12 17:11:17.900 102 18286.63 -1.40 52191.30 88888.00 2011-04-12 17:11:18.400 102 18286.58 -1.57 52191.22 88888.00 2011-04-12 17:11:18.900 102 18286.50 -1.29 52191.20 88888.00 2011-04-12 17:11:19.400 102 18286.44 -1.47 52191.23 88888.00 2011-04-12 17:11:19.900 102 18286.41 -1.27 52191.11 88888.00 2011-04-12 17:11:20.400 102 18286.41 -1.34 52191.06 88888.00 2011-04-12 17:11:20.900 102 18286.37 -1.52 52191.20 88888.00 2011-04-12 17:11:21.400 102 18286.42 -1.31 52191.23 88888.00 2011-04-12 17:11:21.900 102 18286.28 -1.56 52191.20 88888.00 2011-04-12 17:11:22.400 102 18286.31 -1.32 52191.19 88888.00 2011-04-12 17:11:22.900 102 18286.23 -1.38 52191.05 88888.00 2011-04-12 17:11:23.400 102 18286.05 -1.39 52190.98 88888.00 2011-04-12 17:11:23.900 102 18286.04 -1.26 52191.11 88888.00 2011-04-12 17:11:24.400 102 18285.93 -1.45 52191.23 88888.00 2011-04-12 17:11:24.900 102 18285.90 -1.03 52191.18 88888.00 2011-04-12 17:11:25.400 102 18285.79 -0.75 52191.10 88888.00 2011-04-12 17:11:25.900 102 18285.63 -1.19 52191.01 88888.00 2011-04-12 17:11:26.400 102 18285.56 -1.22 52191.05 88888.00 2011-04-12 17:11:26.900 102 18285.56 -0.97 52191.15 88888.00 2011-04-12 17:11:27.400 102 18285.51 -1.16 52191.17 88888.00 2011-04-12 17:11:27.900 102 18285.46 -1.03 52191.19 88888.00 2011-04-12 17:11:28.400 102 18285.34 -0.73 52191.29 88888.00 2011-04-12 17:11:28.900 102 18285.28 -0.81 52191.36 88888.00 2011-04-12 17:11:29.400 102 18285.27 -1.03 52191.38 88888.00 2011-04-12 17:11:29.900 102 18285.07 -0.78 52191.38 88888.00 2011-04-12 17:11:30.400 102 18285.13 -0.47 52191.36 88888.00 2011-04-12 17:11:30.900 102 18285.15 -0.29 52191.33 88888.00 2011-04-12 17:11:31.400 102 18285.13 -0.48 52191.27 88888.00 2011-04-12 17:11:31.900 102 18285.00 -0.70 52191.27 88888.00 2011-04-12 17:11:32.400 102 18285.07 -0.95 52191.40 88888.00 2011-04-12 17:11:32.900 102 18285.11 -0.75 52191.47 88888.00 2011-04-12 17:11:33.400 102 18284.98 -0.40 52191.58 88888.00 2011-04-12 17:11:33.900 102 18284.95 -0.53 52191.50 88888.00 2011-04-12 17:11:34.400 102 18284.92 -0.84 52191.46 88888.00 2011-04-12 17:11:34.900 102 18284.87 -1.02 52191.48 88888.00 2011-04-12 17:11:35.400 102 18284.82 -0.74 52191.57 88888.00 2011-04-12 17:11:35.900 102 18284.61 -0.56 52191.64 88888.00 2011-04-12 17:11:36.400 102 18284.53 -0.87 52191.53 88888.00 2011-04-12 17:11:36.900 102 18284.64 -1.18 52191.35 88888.00 2011-04-12 17:11:37.400 102 18284.65 -0.94 52191.16 88888.00 2011-04-12 17:11:37.900 102 18284.49 -0.91 52191.20 88888.00 2011-04-12 17:11:38.400 102 18284.33 -1.31 52191.29 88888.00 2011-04-12 17:11:38.900 102 18284.40 -1.01 52191.30 88888.00 2011-04-12 17:11:39.400 102 18284.41 -0.80 52191.22 88888.00 2011-04-12 17:11:39.900 102 18284.39 -1.12 52191.30 88888.00 2011-04-12 17:11:40.400 102 18284.31 -1.03 52191.42 88888.00 2011-04-12 17:11:40.900 102 18284.25 -0.56 52191.41 88888.00 2011-04-12 17:11:41.400 102 18284.07 -0.61 52191.52 88888.00 2011-04-12 17:11:41.900 102 18284.09 -0.90 52191.51 88888.00 2011-04-12 17:11:42.400 102 18284.15 -0.95 52191.55 88888.00 2011-04-12 17:11:42.900 102 18284.07 -0.67 52191.53 88888.00 2011-04-12 17:11:43.400 102 18284.06 -0.24 52191.53 88888.00 2011-04-12 17:11:43.900 102 18283.96 -0.03 52191.58 88888.00 2011-04-12 17:11:44.400 102 18283.98 0.06 52191.65 88888.00 2011-04-12 17:11:44.900 102 18284.08 0.10 52191.67 88888.00 2011-04-12 17:11:45.400 102 18283.97 0.07 52191.48 88888.00 2011-04-12 17:11:45.900 102 18284.04 0.08 52191.45 88888.00 2011-04-12 17:11:46.400 102 18284.08 0.12 52191.45 88888.00 2011-04-12 17:11:46.900 102 18284.00 0.08 52191.42 88888.00 2011-04-12 17:11:47.400 102 18283.84 0.22 52191.31 88888.00 2011-04-12 17:11:47.900 102 18283.82 0.28 52191.34 88888.00 2011-04-12 17:11:48.400 102 18283.81 0.13 52191.38 88888.00 2011-04-12 17:11:48.900 102 18283.77 0.06 52191.45 88888.00 2011-04-12 17:11:49.400 102 18283.78 0.11 52191.54 88888.00 2011-04-12 17:11:49.900 102 18283.84 0.18 52191.54 88888.00 2011-04-12 17:11:50.400 102 18283.77 0.16 52191.54 88888.00 2011-04-12 17:11:50.900 102 18283.81 0.35 52191.54 88888.00 2011-04-12 17:11:51.400 102 18283.77 0.63 52191.51 88888.00 2011-04-12 17:11:51.900 102 18283.71 0.86 52191.53 88888.00 2011-04-12 17:11:52.400 102 18283.63 0.71 52191.46 88888.00 2011-04-12 17:11:52.900 102 18283.53 0.45 52191.43 88888.00 2011-04-12 17:11:53.400 102 18283.51 0.25 52191.38 88888.00 2011-04-12 17:11:53.900 102 18283.39 0.27 52191.30 88888.00 2011-04-12 17:11:54.400 102 18283.33 0.62 52191.32 88888.00 2011-04-12 17:11:54.900 102 18283.44 0.94 52191.25 88888.00 2011-04-12 17:11:55.400 102 18283.50 0.82 52191.33 88888.00 2011-04-12 17:11:55.900 102 18283.44 0.55 52191.31 88888.00 2011-04-12 17:11:56.400 102 18283.38 0.40 52191.27 88888.00 2011-04-12 17:11:56.900 102 18283.38 0.76 52191.27 88888.00 2011-04-12 17:11:57.400 102 18283.42 1.04 52191.24 88888.00 2011-04-12 17:11:57.900 102 18283.43 0.87 52191.20 88888.00 2011-04-12 17:11:58.400 102 18283.30 0.59 52191.12 88888.00 2011-04-12 17:11:58.900 102 18283.35 0.51 52191.17 88888.00 2011-04-12 17:11:59.400 102 18283.34 0.87 52191.22 88888.00 2011-04-12 17:11:59.900 102 18283.29 0.94 52191.19 88888.00 2011-04-12 17:12:00.400 102 18283.28 0.71 52191.10 88888.00 2011-04-12 17:12:00.900 102 18283.34 0.67 52190.96 88888.00 2011-04-12 17:12:01.400 102 18283.44 0.99 52190.85 88888.00 2011-04-12 17:12:01.900 102 18283.43 1.07 52190.85 88888.00 2011-04-12 17:12:02.400 102 18283.61 0.78 52190.88 88888.00 2011-04-12 17:12:02.900 102 18283.76 0.81 52190.86 88888.00 2011-04-12 17:12:03.400 102 18283.81 1.18 52190.90 88888.00 2011-04-12 17:12:03.900 102 18283.82 1.09 52190.95 88888.00 2011-04-12 17:12:04.400 102 18283.87 0.94 52190.89 88888.00 2011-04-12 17:12:04.900 102 18283.93 1.23 52190.76 88888.00 2011-04-12 17:12:05.400 102 18283.99 1.12 52190.90 88888.00 2011-04-12 17:12:05.900 102 18284.06 0.87 52190.92 88888.00 2011-04-12 17:12:06.400 102 18284.15 1.23 52190.94 88888.00 2011-04-12 17:12:06.900 102 18284.17 1.21 52190.93 88888.00 2011-04-12 17:12:07.400 102 18284.21 0.99 52190.95 88888.00 2011-04-12 17:12:07.900 102 18284.16 1.29 52191.04 88888.00 2011-04-12 17:12:08.400 102 18284.27 1.20 52191.13 88888.00 2011-04-12 17:12:08.900 102 18284.26 1.02 52191.06 88888.00 2011-04-12 17:12:09.400 102 18284.30 1.32 52191.08 88888.00 2011-04-12 17:12:09.900 102 18284.28 1.14 52191.07 88888.00 2011-04-12 17:12:10.400 102 18284.33 1.03 52191.08 88888.00 2011-04-12 17:12:10.900 102 18284.42 1.22 52191.00 88888.00 2011-04-12 17:12:11.400 102 18284.39 0.96 52190.92 88888.00 2011-04-12 17:12:11.900 102 18284.46 0.80 52190.82 88888.00 2011-04-12 17:12:12.400 102 18284.67 1.18 52190.66 88888.00 2011-04-12 17:12:12.900 102 18284.75 1.26 52190.61 88888.00 2011-04-12 17:12:13.400 102 18284.80 0.99 52190.72 88888.00 2011-04-12 17:12:13.900 102 18284.78 1.29 52190.61 88888.00 2011-04-12 17:12:14.400 102 18284.70 1.26 52190.82 88888.00 2011-04-12 17:12:14.900 102 18284.68 1.06 52190.85 88888.00 2011-04-12 17:12:15.400 102 18284.76 1.39 52190.82 88888.00 2011-04-12 17:12:15.900 102 18284.84 1.24 52190.84 88888.00 2011-04-12 17:12:16.400 102 18284.84 1.31 52190.81 88888.00 2011-04-12 17:12:16.900 102 18284.85 1.51 52190.72 88888.00 2011-04-12 17:12:17.400 102 18284.86 1.36 52190.69 88888.00 2011-04-12 17:12:17.900 102 18285.02 1.68 52190.69 88888.00 2011-04-12 17:12:18.400 102 18285.07 1.64 52190.71 88888.00 2011-04-12 17:12:18.900 102 18285.13 1.79 52190.77 88888.00 2011-04-12 17:12:19.400 102 18285.11 1.69 52190.75 88888.00 2011-04-12 17:12:19.900 102 18285.14 1.79 52190.70 88888.00 2011-04-12 17:12:20.400 102 18285.17 1.68 52190.70 88888.00 2011-04-12 17:12:20.900 102 18285.25 1.87 52190.41 88888.00 2011-04-12 17:12:21.400 102 18285.32 1.88 52190.37 88888.00 2011-04-12 17:12:21.900 102 18285.44 1.98 52190.43 88888.00 2011-04-12 17:12:22.400 102 18285.50 2.10 52190.44 88888.00 2011-04-12 17:12:22.900 102 18285.54 2.05 52190.49 88888.00 2011-04-12 17:12:23.400 102 18285.35 2.16 52190.51 88888.00 2011-04-12 17:12:23.900 102 18285.38 2.22 52190.44 88888.00 2011-04-12 17:12:24.400 102 18285.47 2.15 52190.41 88888.00 2011-04-12 17:12:24.900 102 18285.55 2.24 52190.51 88888.00 2011-04-12 17:12:25.400 102 18285.60 2.21 52190.55 88888.00 2011-04-12 17:12:25.900 102 18285.56 2.22 52190.49 88888.00 2011-04-12 17:12:26.400 102 18285.65 2.28 52190.47 88888.00 2011-04-12 17:12:26.900 102 18285.58 2.29 52190.64 88888.00 2011-04-12 17:12:27.400 102 18285.60 2.27 52190.74 88888.00 2011-04-12 17:12:27.900 102 18285.74 2.35 52190.75 88888.00 2011-04-12 17:12:28.400 102 18285.80 2.40 52190.83 88888.00 2011-04-12 17:12:28.900 102 18285.78 2.45 52190.78 88888.00 2011-04-12 17:12:29.400 102 18285.87 2.40 52190.81 88888.00 2011-04-12 17:12:29.900 102 18285.73 2.43 52190.80 88888.00 2011-04-12 17:12:30.400 102 18285.77 2.49 52190.86 88888.00 2011-04-12 17:12:30.900 102 18285.83 2.47 52190.88 88888.00 2011-04-12 17:12:31.400 102 18286.00 2.57 52190.87 88888.00 2011-04-12 17:12:31.900 102 18285.80 2.58 52190.87 88888.00 2011-04-12 17:12:32.400 102 18285.69 2.54 52190.92 88888.00 2011-04-12 17:12:32.900 102 18285.74 2.53 52191.05 88888.00 2011-04-12 17:12:33.400 102 18286.04 2.62 52191.05 88888.00 2011-04-12 17:12:33.900 102 18286.11 2.70 52191.04 88888.00 2011-04-12 17:12:34.400 102 18286.09 2.72 52191.06 88888.00 2011-04-12 17:12:34.900 102 18286.03 2.65 52190.94 88888.00 2011-04-12 17:12:35.400 102 18286.04 2.72 52190.98 88888.00 2011-04-12 17:12:35.900 102 18286.03 2.93 52191.02 88888.00 2011-04-12 17:12:36.400 102 18285.94 2.95 52191.07 88888.00 2011-04-12 17:12:36.900 102 18285.87 3.02 52190.99 88888.00 2011-04-12 17:12:37.400 102 18285.79 3.09 52191.02 88888.00 2011-04-12 17:12:37.900 102 18285.66 3.18 52191.09 88888.00 2011-04-12 17:12:38.400 102 18285.70 3.21 52191.16 88888.00 2011-04-12 17:12:38.900 102 18285.67 3.16 52191.19 88888.00 2011-04-12 17:12:39.400 102 18285.60 3.26 52191.25 88888.00 2011-04-12 17:12:39.900 102 18285.52 3.34 52191.31 88888.00 2011-04-12 17:12:40.400 102 18285.47 3.36 52191.38 88888.00 2011-04-12 17:12:40.900 102 18285.50 3.53 52191.42 88888.00 2011-04-12 17:12:41.400 102 18285.39 3.60 52191.41 88888.00 2011-04-12 17:12:41.900 102 18285.34 3.60 52191.46 88888.00 2011-04-12 17:12:42.400 102 18285.25 3.61 52191.45 88888.00 2011-04-12 17:12:42.900 102 18285.06 3.66 52191.48 88888.00 2011-04-12 17:12:43.400 102 18285.08 3.72 52191.51 88888.00 2011-04-12 17:12:43.900 102 18285.11 3.78 52191.43 88888.00 2011-04-12 17:12:44.400 102 18285.00 3.82 52191.32 88888.00 2011-04-12 17:12:44.900 102 18284.98 3.88 52191.42 88888.00 2011-04-12 17:12:45.400 102 18285.07 3.88 52191.44 88888.00 2011-04-12 17:12:45.900 102 18284.95 3.87 52191.43 88888.00 2011-04-12 17:12:46.400 102 18284.85 3.97 52191.44 88888.00 2011-04-12 17:12:46.900 102 18284.93 4.00 52191.53 88888.00 2011-04-12 17:12:47.400 102 18285.05 3.97 52191.55 88888.00 2011-04-12 17:12:47.900 102 18285.08 3.92 52191.55 88888.00 2011-04-12 17:12:48.400 102 18284.89 3.92 52191.46 88888.00 2011-04-12 17:12:48.900 102 18284.93 3.90 52191.43 88888.00 2011-04-12 17:12:49.400 102 18284.95 3.89 52191.47 88888.00 2011-04-12 17:12:49.900 102 18284.98 3.93 52191.55 88888.00 2011-04-12 17:12:50.400 102 18284.96 3.94 52191.67 88888.00 2011-04-12 17:12:50.900 102 18284.78 4.02 52191.64 88888.00 2011-04-12 17:12:51.400 102 18284.87 3.97 52191.66 88888.00 2011-04-12 17:12:51.900 102 18284.95 3.94 52191.62 88888.00 2011-04-12 17:12:52.400 102 18284.90 3.96 52191.59 88888.00 2011-04-12 17:12:52.900 102 18284.83 3.92 52191.50 88888.00 2011-04-12 17:12:53.400 102 18284.75 3.93 52191.40 88888.00 2011-04-12 17:12:53.900 102 18284.62 3.97 52191.51 88888.00 2011-04-12 17:12:54.400 102 18284.51 3.91 52191.36 88888.00 2011-04-12 17:12:54.900 102 18284.56 3.90 52191.20 88888.00 2011-04-12 17:12:55.400 102 18284.70 3.90 52191.25 88888.00 2011-04-12 17:12:55.900 102 18284.91 3.88 52191.36 88888.00 2011-04-12 17:12:56.400 102 18284.91 3.84 52191.30 88888.00 2011-04-12 17:12:56.900 102 18284.87 3.84 52191.39 88888.00 2011-04-12 17:12:57.400 102 18284.80 3.92 52191.43 88888.00 2011-04-12 17:12:57.900 102 18284.84 3.96 52191.42 88888.00 2011-04-12 17:12:58.400 102 18284.79 3.94 52191.47 88888.00 2011-04-12 17:12:58.900 102 18284.74 4.00 52191.53 88888.00 2011-04-12 17:12:59.400 102 18284.80 4.00 52191.64 88888.00 2011-04-12 17:12:59.900 102 18284.95 4.03 52191.48 88888.00 2011-04-12 17:13:00.400 102 18285.02 4.07 52191.45 88888.00 2011-04-12 17:13:00.900 102 18285.12 4.12 52191.48 88888.00 2011-04-12 17:13:01.400 102 18284.96 4.14 52191.45 88888.00 2011-04-12 17:13:01.900 102 18284.84 4.19 52191.38 88888.00 2011-04-12 17:13:02.400 102 18284.84 4.28 52191.27 88888.00 2011-04-12 17:13:02.900 102 18284.95 4.35 52191.29 88888.00 2011-04-12 17:13:03.400 102 18284.75 4.34 52191.31 88888.00 2011-04-12 17:13:03.900 102 18284.74 4.36 52191.23 88888.00 2011-04-12 17:13:04.400 102 18284.89 4.47 52191.29 88888.00 2011-04-12 17:13:04.900 102 18284.86 4.47 52191.30 88888.00 2011-04-12 17:13:05.400 102 18284.86 4.34 52191.27 88888.00 2011-04-12 17:13:05.900 102 18284.82 4.32 52191.22 88888.00 2011-04-12 17:13:06.400 102 18284.90 4.40 52191.07 88888.00 2011-04-12 17:13:06.900 102 18285.00 4.37 52191.07 88888.00 2011-04-12 17:13:07.400 102 18284.97 4.25 52191.11 88888.00 2011-04-12 17:13:07.900 102 18285.02 4.24 52191.07 88888.00 2011-04-12 17:13:08.400 102 18285.09 4.28 52191.07 88888.00 2011-04-12 17:13:08.900 102 18285.12 4.33 52191.04 88888.00 2011-04-12 17:13:09.400 102 18285.16 4.37 52191.02 88888.00 2011-04-12 17:13:09.900 102 18285.19 4.42 52190.98 88888.00 2011-04-12 17:13:10.400 102 18285.20 4.44 52191.04 88888.00 2011-04-12 17:13:10.900 102 18285.41 4.46 52191.04 88888.00 2011-04-12 17:13:11.400 102 18285.20 4.49 52191.09 88888.00 2011-04-12 17:13:11.900 102 18285.15 4.35 52191.11 88888.00 2011-04-12 17:13:12.400 102 18285.12 4.38 52191.13 88888.00 2011-04-12 17:13:12.900 102 18285.29 4.42 52191.13 88888.00 2011-04-12 17:13:13.400 102 18285.30 4.45 52191.09 88888.00 2011-04-12 17:13:13.900 102 18285.38 4.49 52191.02 88888.00 2011-04-12 17:13:14.400 102 18285.43 4.57 52191.10 88888.00 2011-04-12 17:13:14.900 102 18285.45 4.49 52191.10 88888.00 2011-04-12 17:13:15.400 102 18285.36 4.45 52191.01 88888.00 2011-04-12 17:13:15.900 102 18285.43 4.52 52190.98 88888.00 2011-04-12 17:13:16.400 102 18285.47 4.51 52190.93 88888.00 2011-04-12 17:13:16.900 102 18285.43 4.51 52190.92 88888.00 2011-04-12 17:13:17.400 102 18285.52 4.43 52190.93 88888.00 2011-04-12 17:13:17.900 102 18285.72 4.41 52190.93 88888.00 2011-04-12 17:13:18.400 102 18285.79 4.51 52190.94 88888.00 2011-04-12 17:13:18.900 102 18285.89 4.52 52190.92 88888.00 2011-04-12 17:13:19.400 102 18285.82 4.61 52190.90 88888.00 2011-04-12 17:13:19.900 102 18285.87 4.64 52190.89 88888.00 2011-04-12 17:13:20.400 102 18285.93 4.54 52190.89 88888.00 2011-04-12 17:13:20.900 102 18286.01 4.49 52190.75 88888.00 2011-04-12 17:13:21.400 102 18286.09 4.55 52190.78 88888.00 2011-04-12 17:13:21.900 102 18286.16 4.49 52190.89 88888.00 2011-04-12 17:13:22.400 102 18286.27 4.44 52190.97 88888.00 2011-04-12 17:13:22.900 102 18286.41 4.36 52190.93 88888.00 2011-04-12 17:13:23.400 102 18286.36 4.32 52190.85 88888.00 2011-04-12 17:13:23.900 102 18286.39 4.29 52190.93 88888.00 2011-04-12 17:13:24.400 102 18286.48 4.27 52191.05 88888.00 2011-04-12 17:13:24.900 102 18286.57 4.31 52191.12 88888.00 2011-04-12 17:13:25.400 102 18286.65 4.28 52191.04 88888.00 2011-04-12 17:13:25.900 102 18286.71 4.35 52191.10 88888.00 2011-04-12 17:13:26.400 102 18286.82 4.37 52190.94 88888.00 2011-04-12 17:13:26.900 102 18286.86 4.34 52190.93 88888.00 2011-04-12 17:13:27.400 102 18286.96 4.40 52190.95 88888.00 2011-04-12 17:13:27.900 102 18286.98 4.35 52190.82 88888.00 2011-04-12 17:13:28.400 102 18287.04 4.25 52190.76 88888.00 2011-04-12 17:13:28.900 102 18287.13 4.28 52190.73 88888.00 2011-04-12 17:13:29.400 102 18287.22 4.25 52190.83 88888.00 2011-04-12 17:13:29.900 102 18287.24 4.18 52190.72 88888.00 2011-04-12 17:13:30.400 102 18287.25 4.18 52190.59 88888.00 2011-04-12 17:13:30.900 102 18287.37 4.18 52190.74 88888.00 2011-04-12 17:13:31.400 102 18287.45 4.10 52190.86 88888.00 2011-04-12 17:13:31.900 102 18287.52 4.13 52190.95 88888.00 2011-04-12 17:13:32.400 102 18287.54 4.16 52190.78 88888.00 2011-04-12 17:13:32.900 102 18287.65 4.12 52190.81 88888.00 2011-04-12 17:13:33.400 102 18287.84 4.07 52190.83 88888.00 2011-04-12 17:13:33.900 102 18287.95 4.14 52190.84 88888.00 2011-04-12 17:13:34.400 102 18288.00 4.14 52190.80 88888.00 2011-04-12 17:13:34.900 102 18288.12 4.11 52190.81 88888.00 2011-04-12 17:13:35.400 102 18288.22 4.14 52190.60 88888.00 2011-04-12 17:13:35.900 102 18288.18 4.24 52190.52 88888.00 2011-04-12 17:13:36.400 102 18288.21 4.30 52190.64 88888.00 2011-04-12 17:13:36.900 102 18288.29 4.34 52190.59 88888.00 2011-04-12 17:13:37.400 102 18288.26 4.35 52190.52 88888.00 2011-04-12 17:13:37.900 102 18288.33 4.39 52190.55 88888.00 2011-04-12 17:13:38.400 102 18288.39 4.46 52190.64 88888.00 2011-04-12 17:13:38.900 102 18288.47 4.38 52190.62 88888.00 2011-04-12 17:13:39.400 102 18288.52 4.43 52190.66 88888.00 2011-04-12 17:13:39.900 102 18288.33 4.49 52190.60 88888.00 2011-04-12 17:13:40.400 102 18288.29 4.49 52190.64 88888.00 2011-04-12 17:13:40.900 102 18288.54 4.49 52190.76 88888.00 2011-04-12 17:13:41.400 102 18288.61 4.57 52191.00 88888.00 2011-04-12 17:13:41.900 102 18288.69 4.62 52191.16 88888.00 2011-04-12 17:13:42.400 102 18288.64 4.65 52191.25 88888.00 2011-04-12 17:13:42.900 102 18288.64 4.71 52191.29 88888.00 2011-04-12 17:13:43.400 102 18288.69 4.80 52191.28 88888.00 2011-04-12 17:13:43.900 102 18288.64 4.72 52191.29 88888.00 2011-04-12 17:13:44.400 102 18288.64 4.76 52191.24 88888.00 2011-04-12 17:13:44.900 102 18288.59 4.87 52191.25 88888.00 2011-04-12 17:13:45.400 102 18288.52 4.88 52191.32 88888.00 2011-04-12 17:13:45.900 102 18288.44 4.98 52191.30 88888.00 2011-04-12 17:13:46.400 102 18288.29 5.13 52191.41 88888.00 2011-04-12 17:13:46.900 102 18288.39 5.21 52191.51 88888.00 2011-04-12 17:13:47.400 102 18288.34 5.27 52191.52 88888.00 2011-04-12 17:13:47.900 102 18288.37 5.34 52191.56 88888.00 2011-04-12 17:13:48.400 102 18288.31 5.40 52191.64 88888.00 2011-04-12 17:13:48.900 102 18288.30 5.48 52191.54 88888.00 2011-04-12 17:13:49.400 102 18288.16 5.65 52191.48 88888.00 2011-04-12 17:13:49.900 102 18288.17 5.73 52191.59 88888.00 2011-04-12 17:13:50.400 102 18288.18 5.80 52191.73 88888.00 2011-04-12 17:13:50.900 102 18288.02 5.93 52191.74 88888.00 2011-04-12 17:13:51.400 102 18288.01 6.01 52191.75 88888.00 2011-04-12 17:13:51.900 102 18288.06 6.07 52191.75 88888.00 2011-04-12 17:13:52.400 102 18288.02 6.27 52191.79 88888.00 2011-04-12 17:13:52.900 102 18288.00 6.42 52191.83 88888.00 2011-04-12 17:13:53.400 102 18288.05 6.52 52191.79 88888.00 2011-04-12 17:13:53.900 102 18288.01 6.67 52191.75 88888.00 2011-04-12 17:13:54.400 102 18287.98 6.78 52191.73 88888.00 2011-04-12 17:13:54.900 102 18287.91 6.78 52191.78 88888.00 2011-04-12 17:13:55.400 102 18287.85 6.90 52191.86 88888.00 2011-04-12 17:13:55.900 102 18287.77 7.01 52191.88 88888.00 2011-04-12 17:13:56.400 102 18287.69 7.06 52191.96 88888.00 2011-04-12 17:13:56.900 102 18287.69 7.18 52192.01 88888.00 2011-04-12 17:13:57.400 102 18287.57 7.19 52192.06 88888.00 2011-04-12 17:13:57.900 102 18287.55 7.23 52192.14 88888.00 2011-04-12 17:13:58.400 102 18287.54 7.27 52192.08 88888.00 2011-04-12 17:13:58.900 102 18287.52 7.34 52192.01 88888.00 2011-04-12 17:13:59.400 102 18287.45 7.40 52192.03 88888.00 2011-04-12 17:13:59.900 102 18287.29 7.35 52192.00 88888.00 2011-04-12 17:14:00.400 102 18287.32 7.40 52191.97 88888.00 2011-04-12 17:14:00.900 102 18287.17 7.40 52191.98 88888.00 2011-04-12 17:14:01.400 102 18287.08 7.41 52192.20 88888.00 2011-04-12 17:14:01.900 102 18287.01 7.40 52192.21 88888.00 2011-04-12 17:14:02.400 102 18286.93 7.35 52192.15 88888.00 2011-04-12 17:14:02.900 102 18286.97 7.30 52192.00 88888.00 2011-04-12 17:14:03.400 102 18286.91 7.27 52191.98 88888.00 2011-04-12 17:14:03.900 102 18286.82 7.28 52192.15 88888.00 2011-04-12 17:14:04.400 102 18286.86 7.33 52192.32 88888.00 2011-04-12 17:14:04.900 102 18286.78 7.31 52192.28 88888.00 2011-04-12 17:14:05.400 102 18286.68 7.26 52192.28 88888.00 2011-04-12 17:14:05.900 102 18286.59 7.22 52192.20 88888.00 2011-04-12 17:14:06.400 102 18286.50 7.16 52192.15 88888.00 2011-04-12 17:14:06.900 102 18286.49 7.07 52192.13 88888.00 2011-04-12 17:14:07.400 102 18286.42 6.93 52192.18 88888.00 2011-04-12 17:14:07.900 102 18286.38 6.95 52192.22 88888.00 2011-04-12 17:14:08.400 102 18286.35 6.91 52192.16 88888.00 2011-04-12 17:14:08.900 102 18286.37 6.80 52192.13 88888.00 2011-04-12 17:14:09.400 102 18286.34 6.77 52192.01 88888.00 2011-04-12 17:14:09.900 102 18286.38 6.71 52191.97 88888.00 2011-04-12 17:14:10.400 102 18286.42 6.72 52192.01 88888.00 2011-04-12 17:14:10.900 102 18286.43 6.63 52191.97 88888.00 2011-04-12 17:14:11.400 102 18286.34 6.63 52191.90 88888.00 2011-04-12 17:14:11.900 102 18286.27 6.60 52191.99 88888.00 2011-04-12 17:14:12.400 102 18286.34 6.49 52191.96 88888.00 2011-04-12 17:14:12.900 102 18286.32 6.45 52191.99 88888.00 2011-04-12 17:14:13.400 102 18286.36 6.35 52191.90 88888.00 2011-04-12 17:14:13.900 102 18286.37 6.31 52191.92 88888.00 2011-04-12 17:14:14.400 102 18286.35 6.33 52191.92 88888.00 2011-04-12 17:14:14.900 102 18286.38 6.33 52191.90 88888.00 2011-04-12 17:14:15.400 102 18286.30 6.25 52191.87 88888.00 2011-04-12 17:14:15.900 102 18286.04 6.26 52191.81 88888.00 2011-04-12 17:14:16.400 102 18286.01 6.20 52191.87 88888.00 2011-04-12 17:14:16.900 102 18286.06 6.22 52191.92 88888.00 2011-04-12 17:14:17.400 102 18286.09 6.19 52191.87 88888.00 2011-04-12 17:14:17.900 102 18286.25 6.19 52191.93 88888.00 2011-04-12 17:14:18.400 102 18286.27 6.16 52191.83 88888.00 2011-04-12 17:14:18.900 102 18286.27 6.09 52191.73 88888.00 2011-04-12 17:14:19.400 102 18286.32 6.07 52191.65 88888.00 2011-04-12 17:14:19.900 102 18286.36 6.15 52191.71 88888.00 2011-04-12 17:14:20.400 102 18286.33 6.15 52191.58 88888.00 2011-04-12 17:14:20.900 102 18286.25 6.08 52191.67 88888.00 2011-04-12 17:14:21.400 102 18286.28 6.11 52191.68 88888.00 2011-04-12 17:14:21.900 102 18286.37 6.10 52191.60 88888.00 2011-04-12 17:14:22.400 102 18286.35 6.16 52191.63 88888.00 2011-04-12 17:14:22.900 102 18286.36 6.20 52191.78 88888.00 2011-04-12 17:14:23.400 102 18286.45 6.15 52191.76 88888.00 2011-04-12 17:14:23.900 102 18286.57 6.14 52191.56 88888.00 2011-04-12 17:14:24.400 102 18286.59 6.21 52191.55 88888.00 2011-04-12 17:14:24.900 102 18286.67 6.23 52191.48 88888.00 2011-04-12 17:14:25.400 102 18286.69 6.19 52191.62 88888.00 2011-04-12 17:14:25.900 102 18286.68 6.21 52191.78 88888.00 2011-04-12 17:14:26.400 102 18286.72 6.25 52191.76 88888.00 2011-04-12 17:14:26.900 102 18286.80 6.20 52191.82 88888.00 2011-04-12 17:14:27.400 102 18286.84 6.14 52191.77 88888.00 2011-04-12 17:14:27.900 102 18286.78 6.10 52191.73 88888.00 2011-04-12 17:14:28.400 102 18286.89 6.05 52191.75 88888.00 2011-04-12 17:14:28.900 102 18286.91 6.07 52191.76 88888.00 2011-04-12 17:14:29.400 102 18286.96 6.08 52191.82 88888.00 2011-04-12 17:14:29.900 102 18287.08 6.06 52191.83 88888.00 2011-04-12 17:14:30.400 102 18287.10 6.03 52191.85 88888.00 2011-04-12 17:14:30.900 102 18287.07 5.99 52191.80 88888.00 2011-04-12 17:14:31.400 102 18287.00 5.98 52191.83 88888.00 2011-04-12 17:14:31.900 102 18287.10 6.07 52191.83 88888.00 2011-04-12 17:14:32.400 102 18287.14 6.08 52191.78 88888.00 2011-04-12 17:14:32.900 102 18287.14 6.07 52191.80 88888.00 2011-04-12 17:14:33.400 102 18287.28 5.98 52191.81 88888.00 2011-04-12 17:14:33.900 102 18287.31 5.97 52191.75 88888.00 2011-04-12 17:14:34.400 102 18287.25 5.95 52191.73 88888.00 2011-04-12 17:14:34.900 102 18287.23 5.96 52191.69 88888.00 2011-04-12 17:14:35.400 102 18287.28 5.90 52191.73 88888.00 2011-04-12 17:14:35.900 102 18287.32 5.81 52191.75 88888.00 2011-04-12 17:14:36.400 102 18287.31 5.87 52191.78 88888.00 2011-04-12 17:14:36.900 102 18287.33 5.90 52191.82 88888.00 2011-04-12 17:14:37.400 102 18287.30 5.79 52191.88 88888.00 2011-04-12 17:14:37.900 102 18287.31 5.75 52191.89 88888.00 2011-04-12 17:14:38.400 102 18287.37 5.70 52191.86 88888.00 2011-04-12 17:14:38.900 102 18287.39 5.62 52191.79 88888.00 2011-04-12 17:14:39.400 102 18287.42 5.59 52191.80 88888.00 2011-04-12 17:14:39.900 102 18287.36 5.60 52191.80 88888.00 2011-04-12 17:14:40.400 102 18287.36 5.54 52191.71 88888.00 2011-04-12 17:14:40.900 102 18287.39 5.53 52191.66 88888.00 2011-04-12 17:14:41.400 102 18287.37 5.49 52191.64 88888.00 2011-04-12 17:14:41.900 102 18287.26 5.38 52191.71 88888.00 2011-04-12 17:14:42.400 102 18287.20 5.24 52191.71 88888.00 2011-04-12 17:14:42.900 102 18287.19 5.27 52191.69 88888.00 2011-04-12 17:14:43.400 102 18287.18 5.27 52191.73 88888.00 2011-04-12 17:14:43.900 102 18287.19 5.19 52191.66 88888.00 2011-04-12 17:14:44.400 102 18287.15 5.08 52191.66 88888.00 2011-04-12 17:14:44.900 102 18287.01 5.07 52191.67 88888.00 2011-04-12 17:14:45.400 102 18286.97 5.14 52191.76 88888.00 2011-04-12 17:14:45.900 102 18287.00 5.08 52191.76 88888.00 2011-04-12 17:14:46.400 102 18287.07 5.03 52191.63 88888.00 2011-04-12 17:14:46.900 102 18286.89 4.95 52191.64 88888.00 2011-04-12 17:14:47.400 102 18286.76 4.91 52191.58 88888.00 2011-04-12 17:14:47.900 102 18286.71 4.94 52191.57 88888.00 2011-04-12 17:14:48.400 102 18286.61 4.94 52191.55 88888.00 2011-04-12 17:14:48.900 102 18286.50 4.76 52191.58 88888.00 2011-04-12 17:14:49.400 102 18286.63 4.62 52191.62 88888.00 2011-04-12 17:14:49.900 102 18286.68 4.61 52191.59 88888.00 2011-04-12 17:14:50.400 102 18286.68 4.58 52191.68 88888.00 2011-04-12 17:14:50.900 102 18286.56 4.49 52191.67 88888.00 2011-04-12 17:14:51.400 102 18286.38 4.38 52191.67 88888.00 2011-04-12 17:14:51.900 102 18286.34 4.36 52191.64 88888.00 2011-04-12 17:14:52.400 102 18286.37 4.38 52191.65 88888.00 2011-04-12 17:14:52.900 102 18286.43 4.27 52191.73 88888.00 2011-04-12 17:14:53.400 102 18286.41 4.18 52191.75 88888.00 2011-04-12 17:14:53.900 102 18286.36 4.11 52191.86 88888.00 2011-04-12 17:14:54.400 102 18286.23 4.01 52191.73 88888.00 2011-04-12 17:14:54.900 102 18286.12 3.92 52191.71 88888.00 2011-04-12 17:14:55.400 102 18286.13 3.88 52191.74 88888.00 2011-04-12 17:14:55.900 102 18286.05 3.76 52191.82 88888.00 2011-04-12 17:14:56.400 102 18285.95 3.63 52191.81 88888.00 2011-04-12 17:14:56.900 102 18285.99 3.60 52191.73 88888.00 2011-04-12 17:14:57.400 102 18286.02 3.45 52191.73 88888.00 2011-04-12 17:14:57.900 102 18285.90 3.32 52191.86 88888.00 2011-04-12 17:14:58.400 102 18285.76 3.28 52191.92 88888.00 2011-04-12 17:14:58.900 102 18285.60 3.23 52191.81 88888.00 2011-04-12 17:14:59.400 102 18285.55 3.09 52191.79 88888.00 2011-04-12 17:14:59.900 102 18285.39 2.93 52191.86 88888.00 2011-04-12 17:15:00.400 102 18285.29 2.78 52191.86 88888.00 2011-04-12 17:15:00.900 102 18285.29 2.73 52191.98 88888.00 2011-04-12 17:15:01.400 102 18285.20 2.68 52191.99 88888.00 2011-04-12 17:15:01.900 102 18284.95 2.59 52191.94 88888.00 2011-04-12 17:15:02.400 102 18284.83 2.47 52191.91 88888.00 2011-04-12 17:15:02.900 102 18284.84 2.27 52191.94 88888.00 2011-04-12 17:15:03.400 102 18284.74 2.13 52191.99 88888.00 2011-04-12 17:15:03.900 102 18284.69 2.12 52191.73 88888.00 2011-04-12 17:15:04.400 102 18284.63 1.92 52191.64 88888.00 2011-04-12 17:15:04.900 102 18284.59 1.84 52191.68 88888.00 2011-04-12 17:15:05.397 102 18284.47 1.58 52191.88 88888.00 2011-04-12 17:15:05.907 102 18284.36 1.64 52191.91 88888.00 2011-04-12 17:15:06.407 102 18284.21 1.33 52191.92 88888.00 2011-04-12 17:15:06.907 102 18284.20 1.47 52192.03 88888.00 2011-04-12 17:15:07.407 102 18284.24 1.18 52192.00 88888.00 2011-04-12 17:15:07.907 102 18284.20 1.06 52191.94 88888.00 2011-04-12 17:15:08.407 102 18284.21 1.27 52192.06 88888.00 2011-04-12 17:15:08.907 102 18284.21 0.98 52192.02 88888.00 2011-04-12 17:15:09.407 102 18284.08 0.72 52191.83 88888.00 2011-04-12 17:15:09.907 102 18284.00 0.98 52191.85 88888.00 2011-04-12 17:15:10.407 102 18284.14 1.02 52191.81 88888.00 2011-04-12 17:15:10.907 102 18284.15 0.68 52191.80 88888.00 2011-04-12 17:15:11.407 102 18284.02 0.51 52191.79 88888.00 2011-04-12 17:15:11.907 102 18284.06 0.72 52191.88 88888.00 2011-04-12 17:15:12.407 102 18283.93 1.06 52191.91 88888.00 2011-04-12 17:15:12.907 102 18283.95 0.84 52191.82 88888.00 2011-04-12 17:15:13.407 102 18284.05 0.39 52191.81 88888.00 2011-04-12 17:15:13.907 102 18283.96 0.27 52191.75 88888.00 2011-04-12 17:15:14.407 102 18284.00 0.28 52191.55 88888.00 2011-04-12 17:15:14.907 102 18284.06 0.45 52191.48 88888.00 2011-04-12 17:15:15.407 102 18283.99 0.67 52191.40 88888.00 2011-04-12 17:15:15.907 102 18283.96 0.61 52191.38 88888.00 2011-04-12 17:15:16.407 102 18283.94 0.42 52191.27 88888.00 2011-04-12 17:15:16.907 102 18283.97 0.29 52191.25 88888.00 2011-04-12 17:15:17.407 102 18283.86 0.13 52191.28 88888.00 2011-04-12 17:15:17.907 102 18283.81 0.07 52191.33 88888.00 2011-04-12 17:15:18.407 102 18283.72 0.02 52191.36 88888.00 2011-04-12 17:15:18.907 102 18283.66 -0.01 52191.20 88888.00 2011-04-12 17:15:19.407 102 18283.67 -0.06 52191.15 88888.00 2011-04-12 17:15:19.907 102 18283.71 -0.03 52191.19 88888.00 2011-04-12 17:15:20.407 102 18283.76 0.02 52191.31 88888.00 2011-04-12 17:15:20.907 102 18283.70 0.02 52191.25 88888.00 2011-04-12 17:15:21.407 102 18283.66 0.04 52191.20 88888.00 2011-04-12 17:15:21.907 102 18283.65 -0.02 52191.15 88888.00 2011-04-12 17:15:22.407 102 18283.80 -0.04 52191.07 88888.00 2011-04-12 17:15:22.907 102 18283.82 -0.03 52191.07 88888.00 2011-04-12 17:15:23.407 102 18283.81 0.00 52191.09 88888.00 2011-04-12 17:15:23.907 102 18283.81 0.04 52190.96 88888.00 2011-04-12 17:15:24.407 102 18283.83 0.06 52191.01 88888.00 2011-04-12 17:15:24.907 102 18283.81 0.04 52191.06 88888.00 2011-04-12 17:15:25.407 102 18283.80 -0.03 52191.05 88888.00 2011-04-12 17:15:25.907 102 18283.86 -0.03 52190.95 88888.00 2011-04-12 17:15:26.407 102 18283.93 -0.02 52190.99 88888.00 2011-04-12 17:15:26.907 102 18284.03 0.00 52190.96 88888.00 2011-04-12 17:15:27.407 102 18283.97 -0.03 52191.11 88888.00 2011-04-12 17:15:27.907 102 18284.04 -0.09 52191.10 88888.00 2011-04-12 17:15:28.407 102 18284.02 -0.02 52191.06 88888.00 2011-04-12 17:15:28.907 102 18284.05 -0.02 52191.09 88888.00 2011-04-12 17:15:29.407 102 18284.13 0.00 52191.05 88888.00 2011-04-12 17:15:29.907 102 18284.36 0.00 52190.98 88888.00 2011-04-12 17:15:30.407 102 18284.48 0.00 52190.92 88888.00 2011-04-12 17:15:30.907 102 18284.30 -0.02 52190.85 88888.00 2011-04-12 17:15:31.407 102 18284.32 -0.05 52190.85 88888.00 2011-04-12 17:15:31.907 102 18284.33 -0.02 52190.90 88888.00 2011-04-12 17:15:32.407 102 18284.43 -0.02 52190.86 88888.00 2011-04-12 17:15:32.907 102 18284.42 -0.04 52190.84 88888.00 2011-04-12 17:15:33.407 102 18284.42 -0.02 52190.82 88888.00 2011-04-12 17:15:33.907 102 18284.52 0.02 52190.77 88888.00 2011-04-12 17:15:34.407 102 18284.69 0.01 52190.80 88888.00 2011-04-12 17:15:34.907 102 18284.82 0.00 52190.86 88888.00 2011-04-12 17:15:35.407 102 18284.86 -0.02 52190.89 88888.00 2011-04-12 17:15:35.907 102 18284.91 -0.03 52190.98 88888.00 2011-04-12 17:15:36.407 102 18284.82 -0.04 52191.18 88888.00 2011-04-12 17:15:36.907 102 18284.79 -0.03 52191.12 88888.00 2011-04-12 17:15:37.407 102 18284.75 0.02 52190.99 88888.00 2011-04-12 17:15:37.907 102 18284.82 0.01 52190.95 88888.00 2011-04-12 17:15:38.407 102 18284.92 0.00 52190.99 88888.00 2011-04-12 17:15:38.907 102 18284.95 0.00 52191.05 88888.00 2011-04-12 17:15:39.407 102 18284.98 0.04 52190.99 88888.00 2011-04-12 17:15:39.907 102 18285.07 0.05 52190.92 88888.00 2011-04-12 17:15:40.407 102 18285.17 0.03 52191.01 88888.00 2011-04-12 17:15:40.907 102 18285.24 0.01 52191.09 88888.00 2011-04-12 17:15:41.407 102 18285.11 0.01 52190.95 88888.00 2011-04-12 17:15:41.907 102 18285.15 -0.01 52190.85 88888.00 2011-04-12 17:15:42.407 102 18285.20 0.00 52190.88 88888.00 2011-04-12 17:15:42.907 102 18285.30 0.00 52190.80 88888.00 2011-04-12 17:15:43.407 102 18285.56 -0.01 52190.65 88888.00 2011-04-12 17:15:43.907 102 18285.46 0.01 52190.77 88888.00 2011-04-12 17:15:44.407 102 18285.39 0.02 52190.77 88888.00 2011-04-12 17:15:44.907 102 18285.41 0.01 52190.78 88888.00 2011-04-12 17:15:45.407 102 18285.39 0.00 52190.78 88888.00 2011-04-12 17:15:45.907 102 18285.41 0.03 52190.87 88888.00 2011-04-12 17:15:46.407 102 18285.56 -0.01 52190.99 88888.00 2011-04-12 17:15:46.907 102 18285.62 -0.03 52191.19 88888.00 2011-04-12 17:15:47.407 102 18285.50 -0.01 52191.29 88888.00 2011-04-12 17:15:47.907 102 18285.59 0.00 52191.27 88888.00 2011-04-12 17:15:48.407 102 18285.61 -0.01 52191.33 88888.00 2011-04-12 17:15:48.907 102 18285.66 0.01 52191.31 88888.00 2011-04-12 17:15:49.407 102 18285.65 -0.01 52191.24 88888.00 2011-04-12 17:15:49.907 102 18285.62 -0.04 52191.32 88888.00 2011-04-12 17:15:50.407 102 18285.63 -0.05 52191.35 88888.00 2011-04-12 17:15:50.907 102 18285.58 -0.07 52191.42 88888.00 2011-04-12 17:15:51.407 102 18285.56 -0.03 52191.30 88888.00 2011-04-12 17:15:51.907 102 18285.60 0.00 52191.33 88888.00 2011-04-12 17:15:52.407 102 18285.59 0.00 52191.34 88888.00 2011-04-12 17:15:52.907 102 18285.37 0.00 52191.31 88888.00 2011-04-12 17:15:53.407 102 18285.30 -0.04 52191.33 88888.00 2011-04-12 17:15:53.907 102 18285.37 -0.32 52191.29 88888.00 2011-04-12 17:15:54.407 102 18285.38 -0.37 52191.20 88888.00 2011-04-12 17:15:54.907 102 18285.36 -0.14 52191.07 88888.00 2011-04-12 17:15:55.407 102 18285.43 -0.08 52191.20 88888.00 2011-04-12 17:15:55.907 102 18285.37 -0.14 52191.29 88888.00 2011-04-12 17:15:56.407 102 18285.30 -0.54 52191.28 88888.00 2011-04-12 17:15:56.907 102 18285.33 -1.00 52191.21 88888.00 2011-04-12 17:15:57.407 102 18285.16 -1.00 52191.33 88888.00 2011-04-12 17:15:57.907 102 18285.17 -0.79 52191.24 88888.00 2011-04-12 17:15:58.407 102 18285.08 -1.00 52191.23 88888.00 2011-04-12 17:15:58.907 102 18284.98 -1.29 52191.39 88888.00 2011-04-12 17:15:59.407 102 18284.95 -1.07 52191.43 88888.00 2011-04-12 17:15:59.907 102 18284.80 -1.23 52191.31 88888.00 2011-04-12 17:16:00.407 102 18284.65 -1.43 52191.05 88888.00 2011-04-12 17:16:00.907 102 18284.71 -1.21 52191.01 88888.00 2011-04-12 17:16:01.407 102 18284.90 -1.54 52191.21 88888.00 2011-04-12 17:16:01.907 102 18284.82 -1.51 52191.29 88888.00 2011-04-12 17:16:02.407 102 18284.74 -1.71 52191.42 88888.00 2011-04-12 17:16:02.907 102 18284.68 -1.57 52191.51 88888.00 2011-04-12 17:16:03.407 102 18284.59 -1.70 52191.48 88888.00 2011-04-12 17:16:03.907 102 18284.67 -1.62 52191.46 88888.00 2011-04-12 17:16:04.407 102 18284.78 -1.78 52191.39 88888.00 2011-04-12 17:16:04.907 102 18284.71 -1.79 52191.45 88888.00 2011-04-12 17:16:05.407 102 18284.67 -1.97 52191.43 88888.00 2011-04-12 17:16:05.907 102 18284.73 -1.85 52191.46 88888.00 2011-04-12 17:16:06.407 102 18284.64 -1.92 52191.34 88888.00 2011-04-12 17:16:06.907 102 18284.57 -1.79 52191.30 88888.00 2011-04-12 17:16:07.407 102 18284.57 -1.92 52191.19 88888.00 2011-04-12 17:16:07.907 102 18284.61 -1.91 52191.18 88888.00 2011-04-12 17:16:08.407 102 18284.59 -1.95 52191.21 88888.00 2011-04-12 17:16:08.907 102 18284.54 -2.02 52191.24 88888.00 2011-04-12 17:16:09.407 102 18284.50 -1.85 52191.07 88888.00 2011-04-12 17:16:09.907 102 18284.54 -1.97 52190.96 88888.00 2011-04-12 17:16:10.407 102 18284.53 -1.80 52190.99 88888.00 2011-04-12 17:16:10.907 102 18284.38 -1.82 52191.06 88888.00 2011-04-12 17:16:11.407 102 18284.35 -1.53 52191.10 88888.00 2011-04-12 17:16:11.907 102 18284.40 -1.57 52191.01 88888.00 2011-04-12 17:16:12.407 102 18284.33 -1.24 52190.96 88888.00 2011-04-12 17:16:12.907 102 18284.38 -1.41 52191.01 88888.00 2011-04-12 17:16:13.407 102 18284.37 -1.28 52191.11 88888.00 2011-04-12 17:16:13.907 102 18284.39 -1.02 52191.08 88888.00 2011-04-12 17:16:14.407 102 18284.25 -1.20 52191.02 88888.00 2011-04-12 17:16:14.907 102 18284.21 -0.98 52191.10 88888.00 2011-04-12 17:16:15.407 102 18284.26 -0.52 52191.08 88888.00 2011-04-12 17:16:15.907 102 18284.28 -0.19 52191.01 88888.00 2011-04-12 17:16:16.407 102 18284.25 -0.26 52190.89 88888.00 2011-04-12 17:16:16.907 102 18284.09 -0.25 52190.93 88888.00 2011-04-12 17:16:17.407 102 18284.00 -0.23 52190.82 88888.00 2011-04-12 17:16:17.907 102 18284.11 -0.24 52190.75 88888.00 2011-04-12 17:16:18.407 102 18284.07 -0.34 52190.78 88888.00 2011-04-12 17:16:18.907 102 18284.04 -0.47 52190.89 88888.00 2011-04-12 17:16:19.407 102 18283.93 -0.35 52190.94 88888.00 2011-04-12 17:16:19.907 102 18283.91 -0.09 52190.89 88888.00 2011-04-12 17:16:20.407 102 18283.70 0.02 52190.87 88888.00 2011-04-12 17:16:20.907 102 18283.72 0.00 52191.05 88888.00 2011-04-12 17:16:21.407 102 18283.70 0.05 52191.02 88888.00 2011-04-12 17:16:21.907 102 18283.68 0.07 52191.00 88888.00 2011-04-12 17:16:22.407 102 18283.67 0.00 52190.92 88888.00 2011-04-12 17:16:22.907 102 18283.66 0.03 52190.92 88888.00 2011-04-12 17:16:23.407 102 18283.70 0.04 52190.94 88888.00 2011-04-12 17:16:23.907 102 18283.70 0.05 52190.84 88888.00 2011-04-12 17:16:24.407 102 18283.66 0.08 52190.78 88888.00 2011-04-12 17:16:24.907 102 18283.64 0.04 52190.83 88888.00 2011-04-12 17:16:25.407 102 18283.65 0.03 52190.94 88888.00 2011-04-12 17:16:25.907 102 18283.63 0.08 52190.95 88888.00 2011-04-12 17:16:26.407 102 18283.51 0.13 52190.85 88888.00 2011-04-12 17:16:26.907 102 18283.45 0.36 52190.80 88888.00 2011-04-12 17:16:27.407 102 18283.49 0.65 52190.86 88888.00 2011-04-12 17:16:27.907 102 18283.56 0.86 52190.95 88888.00 2011-04-12 17:16:28.407 102 18283.54 0.71 52190.90 88888.00 2011-04-12 17:16:28.907 102 18283.52 0.46 52190.81 88888.00 2011-04-12 17:16:29.407 102 18283.50 0.41 52190.77 88888.00 2011-04-12 17:16:29.907 102 18283.37 0.73 52190.64 88888.00 2011-04-12 17:16:30.407 102 18283.43 1.05 52190.72 88888.00 2011-04-12 17:16:30.907 102 18283.46 0.94 52190.81 88888.00 2011-04-12 17:16:31.407 102 18283.45 0.74 52190.83 88888.00 2011-04-12 17:16:31.907 102 18283.51 1.04 52190.82 88888.00 2011-04-12 17:16:32.407 102 18283.43 1.21 52190.85 88888.00 2011-04-12 17:16:32.907 102 18283.46 0.92 52190.85 88888.00 2011-04-12 17:16:33.407 102 18283.50 1.11 52190.77 88888.00 2011-04-12 17:16:33.907 102 18283.49 1.30 52190.62 88888.00 2011-04-12 17:16:34.407 102 18283.49 1.00 52190.66 88888.00 2011-04-12 17:16:34.907 102 18283.44 1.13 52190.70 88888.00 2011-04-12 17:16:35.407 102 18283.33 1.30 52190.69 88888.00 2011-04-12 17:16:35.907 102 18283.45 1.01 52190.64 88888.00 2011-04-12 17:16:36.407 102 18283.44 1.22 52190.55 88888.00 2011-04-12 17:16:36.907 102 18283.45 1.31 52190.48 88888.00 2011-04-12 17:16:37.407 102 18283.50 1.22 52190.66 88888.00 2011-04-12 17:16:37.907 102 18283.49 1.57 52190.83 88888.00 2011-04-12 17:16:38.407 102 18283.46 1.36 52190.89 88888.00 2011-04-12 17:16:38.907 102 18283.42 1.58 52190.94 88888.00 2011-04-12 17:16:39.407 102 18283.39 1.54 52190.87 88888.00 2011-04-12 17:16:39.907 102 18283.33 1.62 52191.01 88888.00 2011-04-12 17:16:40.407 102 18283.33 1.66 52191.04 88888.00 2011-04-12 17:16:40.907 102 18283.27 1.72 52190.98 88888.00 2011-04-12 17:16:41.407 102 18283.17 1.67 52190.99 88888.00 2011-04-12 17:16:41.907 102 18283.22 1.61 52191.19 88888.00 2011-04-12 17:16:42.407 102 18283.24 1.67 52191.16 88888.00 2011-04-12 17:16:42.907 102 18283.23 1.75 52191.10 88888.00 2011-04-12 17:16:43.407 102 18283.21 1.81 52191.16 88888.00 2011-04-12 17:16:43.907 102 18283.26 1.86 52191.27 88888.00 2011-04-12 17:16:44.407 102 18283.28 1.77 52191.31 88888.00 2011-04-12 17:16:44.907 102 18283.22 1.96 52191.33 88888.00 2011-04-12 17:16:45.407 102 18283.12 1.89 52191.38 88888.00 2011-04-12 17:16:45.907 102 18283.05 1.96 52191.50 88888.00 2011-04-12 17:16:46.407 102 18283.02 1.92 52191.56 88888.00 2011-04-12 17:16:46.907 102 18282.97 1.99 52191.51 88888.00 2011-04-12 17:16:47.407 102 18283.04 2.05 52191.54 88888.00 2011-04-12 17:16:47.907 102 18283.04 2.07 52191.43 88888.00 2011-04-12 17:16:48.407 102 18283.05 2.24 52191.46 88888.00 2011-04-12 17:16:48.907 102 18283.22 2.20 52191.42 88888.00 2011-04-12 17:16:49.407 102 18283.10 2.25 52191.50 88888.00 2011-04-12 17:16:49.907 102 18283.16 2.35 52191.51 88888.00 2011-04-12 17:16:50.407 102 18283.01 2.52 52191.56 88888.00 2011-04-12 17:16:50.907 102 18282.81 2.48 52191.53 88888.00 2011-04-12 17:16:51.407 102 18282.84 2.48 52191.47 88888.00 2011-04-12 17:16:51.907 102 18282.83 2.58 52191.50 88888.00 2011-04-12 17:16:52.407 102 18282.89 2.57 52191.39 88888.00 2011-04-12 17:16:52.907 102 18282.90 2.55 52191.39 88888.00 2011-04-12 17:16:53.407 102 18282.78 2.61 52191.58 88888.00 2011-04-12 17:16:53.907 102 18282.81 2.58 52191.70 88888.00 2011-04-12 17:16:54.407 102 18282.74 2.60 52191.76 88888.00 2011-04-12 17:16:54.907 102 18282.75 2.67 52191.81 88888.00 2011-04-12 17:16:55.407 102 18282.66 2.68 52191.77 88888.00 2011-04-12 17:16:55.907 102 18282.65 2.75 52191.78 88888.00 2011-04-12 17:16:56.407 102 18282.61 2.77 52191.79 88888.00 2011-04-12 17:16:56.907 102 18282.66 2.82 52191.87 88888.00 2011-04-12 17:16:57.407 102 18282.66 2.85 52191.92 88888.00 2011-04-12 17:16:57.907 102 18282.59 2.85 52191.77 88888.00 2011-04-12 17:16:58.407 102 18282.56 2.78 52191.79 88888.00 2011-04-12 17:16:58.907 102 18282.55 2.84 52191.85 88888.00 2011-04-12 17:16:59.407 102 18282.44 2.92 52191.82 88888.00 2011-04-12 17:16:59.907 102 18282.36 2.91 52191.79 88888.00 2011-04-12 17:17:00.407 102 18282.40 2.93 52191.71 88888.00 2011-04-12 17:17:00.907 102 18282.26 2.95 52191.56 88888.00 2011-04-12 17:17:01.407 102 18282.20 2.98 52191.63 88888.00 2011-04-12 17:17:01.907 102 18282.11 2.95 52191.68 88888.00 2011-04-12 17:17:02.407 102 18281.94 2.97 52191.71 88888.00 2011-04-12 17:17:02.907 102 18281.83 3.06 52191.75 88888.00 2011-04-12 17:17:03.407 102 18281.91 3.11 52191.67 88888.00 2011-04-12 17:17:03.907 102 18281.85 3.13 52191.71 88888.00 2011-04-12 17:17:04.407 102 18281.80 3.18 52191.76 88888.00 2011-04-12 17:17:04.907 102 18281.83 3.19 52191.78 88888.00 2011-04-12 17:17:05.407 102 18281.85 3.26 52191.80 88888.00 2011-04-12 17:17:05.907 102 18281.80 3.33 52191.79 88888.00 2011-04-12 17:17:06.407 102 18281.72 3.39 52191.68 88888.00 2011-04-12 17:17:06.907 102 18281.67 3.43 52191.70 88888.00 2011-04-12 17:17:07.407 102 18281.69 3.41 52191.71 88888.00 2011-04-12 17:17:07.907 102 18281.75 3.42 52191.67 88888.00 2011-04-12 17:17:08.407 102 18281.80 3.46 52191.66 88888.00 2011-04-12 17:17:08.907 102 18281.76 3.49 52191.73 88888.00 2011-04-12 17:17:09.407 102 18281.74 3.51 52191.86 88888.00 2011-04-12 17:17:09.907 102 18281.68 3.54 52191.73 88888.00 2011-04-12 17:17:10.407 102 18281.63 3.59 52191.63 88888.00 2011-04-12 17:17:10.907 102 18281.66 3.61 52191.73 88888.00 2011-04-12 17:17:11.407 102 18281.50 3.64 52191.80 88888.00 2011-04-12 17:17:11.907 102 18281.38 3.69 52191.78 88888.00 2011-04-12 17:17:12.407 102 18281.14 3.72 52191.77 88888.00 2011-04-12 17:17:12.907 102 18281.03 3.79 52191.78 88888.00 2011-04-12 17:17:13.407 102 18281.03 3.75 52191.65 88888.00 2011-04-12 17:17:13.907 102 18281.00 3.78 52191.60 88888.00 2011-04-12 17:17:14.407 102 18281.11 3.84 52191.63 88888.00 2011-04-12 17:17:14.907 102 18281.20 3.91 52191.65 88888.00 2011-04-12 17:17:15.407 102 18281.14 3.97 52191.68 88888.00 2011-04-12 17:17:15.907 102 18281.05 4.00 52191.60 88888.00 2011-04-12 17:17:16.407 102 18281.01 4.02 52191.60 88888.00 2011-04-12 17:17:16.907 102 18280.94 4.02 52191.55 88888.00 2011-04-12 17:17:17.407 102 18280.90 4.09 52191.53 88888.00 2011-04-12 17:17:17.907 102 18280.82 4.16 52191.57 88888.00 2011-04-12 17:17:18.407 102 18280.77 4.12 52191.46 88888.00 2011-04-12 17:17:18.907 102 18280.71 4.08 52191.43 88888.00 2011-04-12 17:17:19.407 102 18280.66 4.06 52191.45 88888.00 2011-04-12 17:17:19.907 102 18280.66 4.09 52191.43 88888.00 2011-04-12 17:17:20.407 102 18280.59 4.15 52191.34 88888.00 2011-04-12 17:17:20.907 102 18280.59 4.16 52191.35 88888.00 2011-04-12 17:17:21.407 102 18280.61 4.18 52191.33 88888.00 2011-04-12 17:17:21.907 102 18280.45 4.20 52191.29 88888.00 2011-04-12 17:17:22.407 102 18280.27 4.28 52191.33 88888.00 2011-04-12 17:17:22.907 102 18280.27 4.26 52191.39 88888.00 2011-04-12 17:17:23.407 102 18280.35 4.32 52191.30 88888.00 2011-04-12 17:17:23.907 102 18280.30 4.34 52191.40 88888.00 2011-04-12 17:17:24.407 102 18280.29 4.33 52191.51 88888.00 2011-04-12 17:17:24.907 102 18280.16 4.35 52191.38 88888.00 2011-04-12 17:17:25.407 102 18280.17 4.38 52191.25 88888.00 2011-04-12 17:17:25.907 102 18280.20 4.36 52191.29 88888.00 2011-04-12 17:17:26.407 102 18280.11 4.37 52191.32 88888.00 2011-04-12 17:17:26.907 102 18280.13 4.37 52191.31 88888.00 2011-04-12 17:17:27.407 102 18280.01 4.42 52191.19 88888.00 2011-04-12 17:17:27.907 102 18279.93 4.38 52191.09 88888.00 2011-04-12 17:17:28.407 102 18279.96 4.36 52191.08 88888.00 2011-04-12 17:17:28.907 102 18279.84 4.37 52191.23 88888.00 2011-04-12 17:17:29.407 102 18279.80 4.41 52191.20 88888.00 2011-04-12 17:17:29.907 102 18279.81 4.42 52191.25 88888.00 2011-04-12 17:17:30.407 102 18279.82 4.44 52191.20 88888.00 2011-04-12 17:17:30.907 102 18279.92 4.43 52191.20 88888.00 2011-04-12 17:17:31.407 102 18279.86 4.38 52191.28 88888.00 2011-04-12 17:17:31.907 102 18279.84 4.40 52191.32 88888.00 2011-04-12 17:17:32.407 102 18279.89 4.42 52191.21 88888.00 2011-04-12 17:17:32.907 102 18279.81 4.49 52191.12 88888.00 2011-04-12 17:17:33.407 102 18279.80 4.56 52191.20 88888.00 2011-04-12 17:17:33.907 102 18279.75 4.49 52191.19 88888.00 2011-04-12 17:17:34.407 102 18279.72 4.42 52191.16 88888.00 2011-04-12 17:17:34.907 102 18279.65 4.38 52191.18 88888.00 2011-04-12 17:17:35.407 102 18279.61 4.41 52191.08 88888.00 2011-04-12 17:17:35.907 102 18279.68 4.38 52190.88 88888.00 2011-04-12 17:17:36.407 102 18279.72 4.41 52190.86 88888.00 2011-04-12 17:17:36.907 102 18279.54 4.46 52191.06 88888.00 2011-04-12 17:17:37.407 102 18279.49 4.44 52191.04 88888.00 2011-04-12 17:17:37.907 102 18279.50 4.51 52191.04 88888.00 2011-04-12 17:17:38.407 102 18279.41 4.41 52191.00 88888.00 2011-04-12 17:17:38.907 102 18279.38 4.42 52191.00 88888.00 2011-04-12 17:17:39.407 102 18279.41 4.46 52190.94 88888.00 2011-04-12 17:17:39.907 102 18279.38 4.48 52190.81 88888.00 2011-04-12 17:17:40.407 102 18279.32 4.49 52190.83 88888.00 2011-04-12 17:17:40.907 102 18279.32 4.54 52190.86 88888.00 2011-04-12 17:17:41.407 102 18279.44 4.48 52191.02 88888.00 2011-04-12 17:17:41.907 102 18279.41 4.44 52191.17 88888.00 2011-04-12 17:17:42.407 102 18279.32 4.46 52191.25 88888.00 2011-04-12 17:17:42.907 102 18279.21 4.53 52191.17 88888.00 2011-04-12 17:17:43.407 102 18279.10 4.47 52191.21 88888.00 2011-04-12 17:17:43.907 102 18278.98 4.46 52191.21 88888.00 2011-04-12 17:17:44.407 102 18278.99 4.42 52191.19 88888.00 2011-04-12 17:17:44.907 102 18279.00 4.42 52191.21 88888.00 2011-04-12 17:17:45.407 102 18279.13 4.43 52191.16 88888.00 2011-04-12 17:17:45.907 102 18279.08 4.46 52191.08 88888.00 2011-04-12 17:17:46.407 102 18278.99 4.53 52191.12 88888.00 2011-04-12 17:17:46.907 102 18278.97 4.52 52191.19 88888.00 2011-04-12 17:17:47.407 102 18278.92 4.46 52191.31 88888.00 2011-04-12 17:17:47.907 102 18278.95 4.39 52191.42 88888.00 2011-04-12 17:17:48.407 102 18278.89 4.32 52191.46 88888.00 2011-04-12 17:17:48.907 102 18278.92 4.28 52191.41 88888.00 2011-04-12 17:17:49.407 102 18279.01 4.29 52191.38 88888.00 2011-04-12 17:17:49.907 102 18278.98 4.33 52191.31 88888.00 2011-04-12 17:17:50.407 102 18278.99 4.32 52191.51 88888.00 2011-04-12 17:17:50.907 102 18278.99 4.35 52191.52 88888.00 2011-04-12 17:17:51.407 102 18279.00 4.34 52191.40 88888.00 2011-04-12 17:17:51.907 102 18278.96 4.30 52191.31 88888.00 2011-04-12 17:17:52.407 102 18279.06 4.25 52191.19 88888.00 2011-04-12 17:17:52.907 102 18279.09 4.22 52191.28 88888.00 2011-04-12 17:17:53.407 102 18279.09 4.19 52191.12 88888.00 2011-04-12 17:17:53.907 102 18279.09 4.24 52191.07 88888.00 2011-04-12 17:17:54.407 102 18279.01 4.26 52191.12 88888.00 2011-04-12 17:17:54.907 102 18278.99 4.21 52191.12 88888.00 2011-04-12 17:17:55.407 102 18278.90 4.18 52191.15 88888.00 2011-04-12 17:17:55.907 102 18278.78 4.14 52191.11 88888.00 2011-04-12 17:17:56.407 102 18278.72 4.14 52191.16 88888.00 2011-04-12 17:17:56.907 102 18278.63 4.09 52191.23 88888.00 2011-04-12 17:17:57.407 102 18278.61 4.09 52191.11 88888.00 2011-04-12 17:17:57.907 102 18278.45 4.11 52191.13 88888.00 2011-04-12 17:17:58.407 102 18278.41 4.03 52191.24 88888.00 2011-04-12 17:17:58.907 102 18278.54 4.01 52191.32 88888.00 2011-04-12 17:17:59.407 102 18278.54 4.11 52191.30 88888.00 2011-04-12 17:17:59.907 102 18278.43 4.11 52191.31 88888.00 2011-04-12 17:18:00.407 102 18278.56 4.08 52191.33 88888.00 2011-04-12 17:18:00.907 102 18278.48 4.06 52191.25 88888.00 2011-04-12 17:18:01.407 102 18278.37 4.07 52191.19 88888.00 2011-04-12 17:18:01.907 102 18278.28 4.03 52191.18 88888.00 2011-04-12 17:18:02.407 102 18278.25 4.08 52191.15 88888.00 2011-04-12 17:18:02.907 102 18278.23 4.07 52191.13 88888.00 2011-04-12 17:18:03.407 102 18278.27 4.00 52191.08 88888.00 2011-04-12 17:18:03.907 102 18278.30 3.93 52191.27 88888.00 2011-04-12 17:18:04.407 102 18278.09 3.98 52191.39 88888.00 2011-04-12 17:18:04.907 102 18278.01 4.08 52191.28 88888.00 2011-04-12 17:18:05.407 102 18278.05 4.08 52191.24 88888.00 2011-04-12 17:18:05.907 102 18278.00 4.02 52191.23 88888.00 2011-04-12 17:18:06.407 102 18277.87 4.00 52191.23 88888.00 2011-04-12 17:18:06.907 102 18277.85 3.98 52191.20 88888.00 2011-04-12 17:18:07.407 102 18277.80 4.06 52191.18 88888.00 2011-04-12 17:18:07.907 102 18277.83 4.10 52191.17 88888.00 2011-04-12 17:18:08.407 102 18277.64 4.18 52191.11 88888.00 2011-04-12 17:18:08.907 102 18277.51 4.20 52191.17 88888.00 2011-04-12 17:18:09.407 102 18277.53 4.21 52191.18 88888.00 2011-04-12 17:18:09.907 102 18277.47 4.16 52191.09 88888.00 2011-04-12 17:18:10.407 102 18277.47 4.19 52191.05 88888.00 2011-04-12 17:18:10.907 102 18277.47 4.19 52190.93 88888.00 2011-04-12 17:18:11.407 102 18277.44 4.13 52190.82 88888.00 2011-04-12 17:18:11.907 102 18277.32 4.13 52190.77 88888.00 2011-04-12 17:18:12.407 102 18277.20 4.04 52190.75 88888.00 2011-04-12 17:18:12.907 102 18277.22 3.95 52190.74 88888.00 2011-04-12 17:18:13.407 102 18277.22 3.98 52190.88 88888.00 2011-04-12 17:18:13.907 102 18277.25 4.04 52190.85 88888.00 2011-04-12 17:18:14.407 102 18277.20 4.04 52191.07 88888.00 2011-04-12 17:18:14.907 102 18277.16 4.09 52191.12 88888.00 2011-04-12 17:18:15.407 102 18277.23 4.14 52191.18 88888.00 2011-04-12 17:18:15.907 102 18277.22 4.14 52191.23 88888.00 2011-04-12 17:18:16.407 102 18277.15 4.11 52191.27 88888.00 2011-04-12 17:18:16.907 102 18277.16 4.01 52191.29 88888.00 2011-04-12 17:18:17.407 102 18277.12 3.99 52191.20 88888.00 2011-04-12 17:18:17.907 102 18277.03 3.98 52191.18 88888.00 2011-04-12 17:18:18.407 102 18277.07 3.91 52191.19 88888.00 2011-04-12 17:18:18.907 102 18277.14 3.91 52191.25 88888.00 2011-04-12 17:18:19.407 102 18277.10 3.89 52191.31 88888.00 2011-04-12 17:18:19.907 102 18276.98 3.99 52191.33 88888.00 2011-04-12 17:18:20.407 102 18277.05 3.98 52191.31 88888.00 2011-04-12 17:18:20.907 102 18277.05 3.91 52191.22 88888.00 2011-04-12 17:18:21.407 102 18276.93 3.96 52191.09 88888.00 2011-04-12 17:18:21.907 102 18276.83 3.95 52191.06 88888.00 2011-04-12 17:18:22.407 102 18276.76 3.92 52191.00 88888.00 2011-04-12 17:18:22.907 102 18276.69 3.88 52190.94 88888.00 2011-04-12 17:18:23.407 102 18276.70 3.71 52190.83 88888.00 2011-04-12 17:18:23.907 102 18276.65 3.70 52190.81 88888.00 2011-04-12 17:18:24.407 102 18276.57 3.78 52190.86 88888.00 2011-04-12 17:18:24.907 102 18276.61 3.74 52190.82 88888.00 2011-04-12 17:18:25.407 102 18276.60 3.68 52190.80 88888.00 2011-04-12 17:18:25.907 102 18276.60 3.65 52190.69 88888.00 2011-04-12 17:18:26.407 102 18276.65 3.59 52190.64 88888.00 2011-04-12 17:18:26.907 102 18276.57 3.59 52190.65 88888.00 2011-04-12 17:18:27.407 102 18276.58 3.65 52190.62 88888.00 2011-04-12 17:18:27.907 102 18276.58 3.58 52190.59 88888.00 2011-04-12 17:18:28.407 102 18276.45 3.58 52190.57 88888.00 2011-04-12 17:18:28.907 102 18276.46 3.65 52190.64 88888.00 2011-04-12 17:18:29.407 102 18276.67 3.66 52190.65 88888.00 2011-04-12 17:18:29.907 102 18276.81 3.59 52190.66 88888.00 2011-04-12 17:18:30.407 102 18276.76 3.51 52190.53 88888.00 2011-04-12 17:18:30.907 102 18276.71 3.52 52190.42 88888.00 2011-04-12 17:18:31.407 102 18276.67 3.51 52190.42 88888.00 2011-04-12 17:18:31.907 102 18276.68 3.42 52190.43 88888.00 2011-04-12 17:18:32.407 102 18276.67 3.41 52190.35 88888.00 2011-04-12 17:18:32.907 102 18276.59 3.43 52190.40 88888.00 2011-04-12 17:18:33.407 102 18276.59 3.45 52190.44 88888.00 2011-04-12 17:18:33.907 102 18276.55 3.45 52190.50 88888.00 2011-04-12 17:18:34.407 102 18276.61 3.43 52190.48 88888.00 2011-04-12 17:18:34.907 102 18276.61 3.33 52190.48 88888.00 2011-04-12 17:18:35.407 102 18276.56 3.27 52190.43 88888.00 2011-04-12 17:18:35.907 102 18276.71 3.28 52190.38 88888.00 2011-04-12 17:18:36.407 102 18276.76 3.29 52190.39 88888.00 2011-04-12 17:18:36.907 102 18276.80 3.15 52190.47 88888.00 2011-04-12 17:18:37.407 102 18276.71 3.13 52190.52 88888.00 2011-04-12 17:18:37.907 102 18276.64 3.16 52190.50 88888.00 2011-04-12 17:18:38.407 102 18276.61 3.15 52190.47 88888.00 2011-04-12 17:18:38.907 102 18276.70 3.18 52190.30 88888.00 2011-04-12 17:18:39.407 102 18276.73 3.23 52190.11 88888.00 2011-04-12 17:18:39.907 102 18276.78 3.21 52190.04 88888.00 2011-04-12 17:18:40.407 102 18276.89 3.11 52190.13 88888.00 2011-04-12 17:18:40.907 102 18276.85 3.09 52190.29 88888.00 2011-04-12 17:18:41.407 102 18276.78 3.09 52190.47 88888.00 2011-04-12 17:18:41.907 102 18276.71 3.04 52190.51 88888.00 2011-04-12 17:18:42.407 102 18276.71 2.96 52190.41 88888.00 2011-04-12 17:18:42.907 102 18276.69 2.99 52190.34 88888.00 2011-04-12 17:18:43.407 102 18276.73 3.02 52190.35 88888.00 2011-04-12 17:18:43.907 102 18276.90 3.09 52190.30 88888.00 2011-04-12 17:18:44.407 102 18276.88 3.01 52190.25 88888.00 2011-04-12 17:18:44.907 102 18276.88 2.99 52190.22 88888.00 2011-04-12 17:18:45.407 102 18276.96 2.99 52190.19 88888.00 2011-04-12 17:18:45.907 102 18277.01 2.96 52190.08 88888.00 2011-04-12 17:18:46.407 102 18276.92 2.96 52189.97 88888.00 2011-04-12 17:18:46.907 102 18277.01 3.01 52190.00 88888.00 2011-04-12 17:18:47.407 102 18277.00 3.01 52189.97 88888.00 2011-04-12 17:18:47.907 102 18277.07 2.99 52189.99 88888.00 2011-04-12 17:18:48.407 102 18277.11 3.06 52190.00 88888.00 2011-04-12 17:18:48.907 102 18277.16 3.09 52190.03 88888.00 2011-04-12 17:18:49.407 102 18277.19 3.11 52189.89 88888.00 2011-04-12 17:18:49.907 102 18277.14 3.16 52190.00 88888.00 2011-04-12 17:18:50.407 102 18277.08 3.15 52190.12 88888.00 2011-04-12 17:18:50.907 102 18277.04 3.16 52190.11 88888.00 2011-04-12 17:18:51.407 102 18277.02 3.12 52190.08 88888.00 2011-04-12 17:18:51.907 102 18276.99 3.14 52190.20 88888.00 2011-04-12 17:18:52.407 102 18276.97 3.07 52190.25 88888.00 2011-04-12 17:18:52.907 102 18277.02 3.09 52190.20 88888.00 2011-04-12 17:18:53.407 102 18277.08 3.15 52190.16 88888.00 2011-04-12 17:18:53.907 102 18277.01 3.10 52190.14 88888.00 2011-04-12 17:18:54.407 102 18277.00 3.02 52190.14 88888.00 2011-04-12 17:18:54.907 102 18277.07 3.01 52189.94 88888.00 2011-04-12 17:18:55.407 102 18277.03 3.11 52189.94 88888.00 2011-04-12 17:18:55.907 102 18276.99 3.18 52189.95 88888.00 2011-04-12 17:18:56.407 102 18276.91 3.15 52189.95 88888.00 2011-04-12 17:18:56.907 102 18276.80 3.12 52189.94 88888.00 2011-04-12 17:18:57.407 102 18276.78 3.05 52189.96 88888.00 2011-04-12 17:18:57.907 102 18276.82 3.02 52189.93 88888.00 2011-04-12 17:18:58.407 102 18276.92 3.00 52189.96 88888.00 2011-04-12 17:18:58.907 102 18276.85 2.93 52189.95 88888.00 2011-04-12 17:18:59.407 102 18276.92 2.94 52189.93 88888.00 2011-04-12 17:18:59.907 102 18276.99 2.94 52190.02 88888.00 2011-04-12 17:19:00.407 102 18277.01 2.91 52190.01 88888.00 2011-04-12 17:19:00.907 102 18277.09 2.95 52190.03 88888.00 2011-04-12 17:19:01.407 102 18277.11 3.00 52189.97 88888.00 2011-04-12 17:19:01.907 102 18277.05 2.91 52190.03 88888.00 2011-04-12 17:19:02.407 102 18277.07 2.89 52190.11 88888.00 2011-04-12 17:19:02.907 102 18277.08 2.87 52190.11 88888.00 2011-04-12 17:19:03.407 102 18276.96 2.79 52190.04 88888.00 2011-04-12 17:19:03.907 102 18276.93 2.75 52189.93 88888.00 2011-04-12 17:19:04.407 102 18276.99 2.67 52189.91 88888.00 2011-04-12 17:19:04.907 102 18277.05 2.58 52189.80 88888.00 2011-04-12 17:19:05.407 102 18276.96 2.60 52189.74 88888.00 2011-04-12 17:19:05.907 102 18276.87 2.68 52189.81 88888.00 2011-04-12 17:19:06.407 102 18276.83 2.74 52189.78 88888.00 2011-04-12 17:19:06.907 102 18276.93 2.69 52189.72 88888.00 2011-04-12 17:19:07.407 102 18276.92 2.60 52189.82 88888.00 2011-04-12 17:19:07.907 102 18276.97 2.53 52189.90 88888.00 2011-04-12 17:19:08.407 102 18277.03 2.52 52189.92 88888.00 2011-04-12 17:19:08.907 102 18277.01 2.52 52189.72 88888.00 2011-04-12 17:19:09.407 102 18276.99 2.45 52189.54 88888.00 2011-04-12 17:19:09.907 102 18277.12 2.48 52189.51 88888.00 2011-04-12 17:19:10.407 102 18277.11 2.52 52189.74 88888.00 2011-04-12 17:19:10.907 102 18277.12 2.55 52189.79 88888.00 2011-04-12 17:19:11.407 102 18277.20 2.37 52189.81 88888.00 2011-04-12 17:19:11.907 102 18277.20 2.35 52189.77 88888.00 2011-04-12 17:19:12.407 102 18277.18 2.35 52189.82 88888.00 2011-04-12 17:19:12.907 102 18277.15 2.32 52189.90 88888.00 2011-04-12 17:19:13.407 102 18277.24 2.31 52189.88 88888.00 2011-04-12 17:19:13.907 102 18277.30 2.35 52189.80 88888.00 2011-04-12 17:19:14.407 102 18277.19 2.28 52189.74 88888.00 2011-04-12 17:19:14.907 102 18277.20 2.26 52189.78 88888.00 2011-04-12 17:19:15.407 102 18277.20 2.35 52189.80 88888.00 2011-04-12 17:19:15.907 102 18277.24 2.34 52189.86 88888.00 2011-04-12 17:19:16.407 102 18277.21 2.32 52189.86 88888.00 2011-04-12 17:19:16.907 102 18277.23 2.42 52189.82 88888.00 2011-04-12 17:19:17.407 102 18277.31 2.47 52189.83 88888.00 2011-04-12 17:19:17.907 102 18277.25 2.31 52189.81 88888.00 2011-04-12 17:19:18.407 102 18277.26 2.24 52189.79 88888.00 2011-04-12 17:19:18.907 102 18277.34 2.36 52189.71 88888.00 2011-04-12 17:19:19.407 102 18277.38 2.29 52189.81 88888.00 2011-04-12 17:19:19.907 102 18277.30 2.32 52189.90 88888.00 2011-04-12 17:19:20.407 102 18277.25 2.32 52189.85 88888.00 2011-04-12 17:19:20.907 102 18277.34 2.28 52189.74 88888.00 2011-04-12 17:19:21.407 102 18277.46 2.26 52189.79 88888.00 2011-04-12 17:19:21.907 102 18277.41 2.32 52189.83 88888.00 2011-04-12 17:19:22.407 102 18277.42 2.27 52189.84 88888.00 2011-04-12 17:19:22.907 102 18277.42 2.24 52189.83 88888.00 2011-04-12 17:19:23.407 102 18277.45 2.32 52189.78 88888.00 2011-04-12 17:19:23.907 102 18277.54 2.33 52189.69 88888.00 2011-04-12 17:19:24.407 102 18277.41 2.35 52189.65 88888.00 2011-04-12 17:19:24.907 102 18277.32 2.39 52189.56 88888.00 2011-04-12 17:19:25.407 102 18277.35 2.32 52189.66 88888.00 2011-04-12 17:19:25.907 102 18277.35 2.31 52189.57 88888.00 2011-04-12 17:19:26.407 102 18277.45 2.34 52189.67 88888.00 2011-04-12 17:19:26.907 102 18277.48 2.35 52189.66 88888.00 2011-04-12 17:19:27.407 102 18277.44 2.24 52189.66 88888.00 2011-04-12 17:19:27.907 102 18277.40 2.25 52189.61 88888.00 2011-04-12 17:19:28.407 102 18277.35 2.30 52189.56 88888.00 2011-04-12 17:19:28.907 102 18277.42 2.25 52189.62 88888.00 2011-04-12 17:19:29.407 102 18277.48 2.22 52189.72 88888.00 2011-04-12 17:19:29.907 102 18277.45 2.22 52189.71 88888.00 2011-04-12 17:19:30.407 102 18277.47 2.18 52189.71 88888.00 2011-04-12 17:19:30.907 102 18277.45 2.23 52189.70 88888.00 2011-04-12 17:19:31.407 102 18277.36 2.23 52189.67 88888.00 2011-04-12 17:19:31.907 102 18277.46 2.05 52189.62 88888.00 2011-04-12 17:19:32.407 102 18277.49 2.11 52189.64 88888.00 2011-04-12 17:19:32.907 102 18277.56 2.01 52189.58 88888.00 2011-04-12 17:19:33.407 102 18277.47 1.96 52189.71 88888.00 2011-04-12 17:19:33.907 102 18277.46 1.99 52189.74 88888.00 2011-04-12 17:19:34.407 102 18277.44 1.85 52189.80 88888.00 2011-04-12 17:19:34.907 102 18277.45 1.99 52189.59 88888.00 2011-04-12 17:19:35.407 102 18277.43 1.95 52189.50 88888.00 2011-04-12 17:19:35.907 102 18277.62 2.01 52189.72 88888.00 2011-04-12 17:19:36.407 102 18277.57 1.98 52189.55 88888.00 2011-04-12 17:19:36.907 102 18277.48 1.94 52189.34 88888.00 2011-04-12 17:19:37.407 102 18277.49 1.99 52189.25 88888.00 2011-04-12 17:19:37.907 102 18277.52 1.89 52189.47 88888.00 2011-04-12 17:19:38.407 102 18277.54 1.96 52189.68 88888.00 2011-04-12 17:19:38.907 102 18277.40 1.71 52189.71 88888.00 2011-04-12 17:19:39.407 102 18277.43 1.77 52189.66 88888.00 2011-04-12 17:19:39.907 102 18277.44 1.72 52189.55 88888.00 2011-04-12 17:19:40.407 102 18277.51 1.79 52189.47 88888.00 2011-04-12 17:19:40.907 102 18277.49 1.61 52189.62 88888.00 2011-04-12 17:19:41.407 102 18277.47 1.71 52189.57 88888.00 2011-04-12 17:19:41.907 102 18277.44 1.62 52189.46 88888.00 2011-04-12 17:19:42.407 102 18277.53 1.78 52189.46 88888.00 2011-04-12 17:19:42.907 102 18277.57 1.79 52189.30 88888.00 2011-04-12 17:19:43.407 102 18277.57 1.76 52189.14 88888.00 2011-04-12 17:19:43.907 102 18277.64 1.76 52189.25 88888.00 2011-04-12 17:19:44.407 102 18277.74 1.73 52189.47 88888.00 2011-04-12 17:19:44.907 102 18277.69 1.77 52189.54 88888.00 2011-04-12 17:19:45.407 102 18277.64 1.63 52189.54 88888.00 2011-04-12 17:19:45.907 102 18277.75 1.65 52189.64 88888.00 2011-04-12 17:19:46.407 102 18277.79 1.72 52189.71 88888.00 2011-04-12 17:19:46.907 102 18277.74 1.70 52189.72 88888.00 2011-04-12 17:19:47.407 102 18277.73 1.66 52189.64 88888.00 2011-04-12 17:19:47.907 102 18277.76 1.75 52189.48 88888.00 2011-04-12 17:19:48.407 102 18277.67 1.70 52189.50 88888.00 2011-04-12 17:19:48.907 102 18277.64 1.75 52189.45 88888.00 2011-04-12 17:19:49.407 102 18277.67 1.58 52189.53 88888.00 2011-04-12 17:19:49.907 102 18277.65 1.53 52189.61 88888.00 2011-04-12 17:19:50.407 102 18277.68 1.59 52189.71 88888.00 2011-04-12 17:19:50.907 102 18277.79 1.53 52189.77 88888.00 2011-04-12 17:19:51.407 102 18277.84 1.70 52189.72 88888.00 2011-04-12 17:19:51.907 102 18277.84 1.58 52189.65 88888.00 2011-04-12 17:19:52.407 102 18277.74 1.71 52189.68 88888.00 2011-04-12 17:19:52.907 102 18277.84 1.59 52189.70 88888.00 2011-04-12 17:19:53.407 102 18277.92 1.67 52189.62 88888.00 2011-04-12 17:19:53.907 102 18277.85 1.47 52189.56 88888.00 2011-04-12 17:19:54.407 102 18277.69 1.72 52189.66 88888.00 2011-04-12 17:19:54.907 102 18277.64 1.46 52189.72 88888.00 2011-04-12 17:19:55.407 102 18277.74 1.68 52189.62 88888.00 2011-04-12 17:19:55.907 102 18277.68 1.51 52189.50 88888.00 2011-04-12 17:19:56.407 102 18277.69 1.69 52189.48 88888.00 2011-04-12 17:19:56.907 102 18277.66 1.54 52189.43 88888.00 2011-04-12 17:19:57.407 102 18277.69 1.63 52189.68 88888.00 2011-04-12 17:19:57.907 102 18277.64 1.49 52189.84 88888.00 2011-04-12 17:19:58.407 102 18277.67 1.56 52189.72 88888.00 2011-04-12 17:19:58.907 102 18277.73 1.52 52189.62 88888.00 2011-04-12 17:19:59.407 102 18277.76 1.34 52189.72 88888.00 2011-04-12 17:19:59.907 102 18277.75 1.60 52189.88 88888.00 2011-04-12 17:20:00.407 102 18277.75 1.40 52189.90 88888.00 2011-04-12 17:20:00.907 102 18277.88 1.61 52189.81 88888.00 2011-04-12 17:20:01.407 102 18277.79 1.35 52189.86 88888.00 2011-04-12 17:20:01.907 102 18277.76 1.46 52189.81 88888.00 2011-04-12 17:20:02.407 102 18277.75 1.49 52189.99 88888.00 2011-04-12 17:20:02.907 102 18277.83 1.49 52189.89 88888.00 2011-04-12 17:20:03.407 102 18278.05 1.55 52189.91 88888.00 2011-04-12 17:20:03.907 102 18277.85 1.29 52189.81 88888.00 2011-04-12 17:20:04.407 102 18277.75 1.49 52189.79 88888.00 2011-04-12 17:20:04.907 102 18277.75 1.21 52189.79 88888.00 2011-04-12 17:20:05.407 102 18277.76 1.35 52189.81 88888.00 2011-04-12 17:20:05.907 102 18277.68 1.44 52189.91 88888.00 2011-04-12 17:20:06.407 102 18277.73 1.29 52189.79 88888.00 2011-04-12 17:20:06.907 102 18277.80 1.56 52189.71 88888.00 2011-04-12 17:20:07.407 102 18277.73 1.33 52189.71 88888.00 2011-04-12 17:20:07.907 102 18277.80 1.55 52189.66 88888.00 2011-04-12 17:20:08.407 102 18277.80 1.40 52189.59 88888.00 2011-04-12 17:20:08.907 102 18277.72 1.42 52189.68 88888.00 2011-04-12 17:20:09.407 102 18277.85 1.54 52189.78 88888.00 2011-04-12 17:20:09.907 102 18277.79 1.44 52189.66 88888.00 2011-04-12 17:20:10.407 102 18277.83 1.65 52189.66 88888.00 2011-04-12 17:20:10.907 102 18277.76 1.49 52189.72 88888.00 2011-04-12 17:20:11.407 102 18277.81 1.66 52189.72 88888.00 2011-04-12 17:20:11.907 102 18277.83 1.39 52189.68 88888.00 2011-04-12 17:20:12.407 102 18277.84 1.56 52189.54 88888.00 2011-04-12 17:20:12.907 102 18277.90 1.39 52189.57 88888.00 2011-04-12 17:20:13.407 102 18277.91 1.44 52189.56 88888.00 2011-04-12 17:20:13.907 102 18277.85 1.48 52189.62 88888.00 2011-04-12 17:20:14.407 102 18277.75 1.32 52189.69 88888.00 2011-04-12 17:20:14.907 102 18277.81 1.59 52189.62 88888.00 2011-04-12 17:20:15.407 102 18277.81 1.35 52189.61 88888.00 2011-04-12 17:20:15.907 102 18277.81 1.54 52189.59 88888.00 2011-04-12 17:20:16.407 102 18277.88 1.45 52189.64 88888.00 2011-04-12 17:20:16.907 102 18277.95 1.51 52189.61 88888.00 2011-04-12 17:20:17.407 102 18277.90 1.53 52189.50 88888.00 2011-04-12 17:20:17.907 102 18277.92 1.45 52189.46 88888.00 2011-04-12 17:20:18.407 102 18278.00 1.56 52189.50 88888.00 2011-04-12 17:20:18.907 102 18278.08 1.32 52189.42 88888.00 2011-04-12 17:20:19.407 102 18278.12 1.61 52189.48 88888.00 2011-04-12 17:20:19.907 102 18278.05 1.41 52189.46 88888.00 2011-04-12 17:20:20.407 102 18278.02 1.54 52189.41 88888.00 2011-04-12 17:20:20.907 102 18277.96 1.42 52189.38 88888.00 2011-04-12 17:20:21.407 102 18278.08 1.42 52189.44 88888.00 2011-04-12 17:20:21.907 102 18278.11 1.55 52189.39 88888.00 2011-04-12 17:20:22.407 102 18278.13 1.35 52189.28 88888.00 2011-04-12 17:20:22.907 102 18278.10 1.59 52189.33 88888.00 2011-04-12 17:20:23.407 102 18278.02 1.36 52189.45 88888.00 2011-04-12 17:20:23.907 102 18278.11 1.60 52189.49 88888.00 2011-04-12 17:20:24.407 102 18278.16 1.53 52189.48 88888.00 2011-04-12 17:20:24.907 102 18278.33 1.65 52189.46 88888.00 2011-04-12 17:20:25.407 102 18278.40 1.60 52189.37 88888.00 2011-04-12 17:20:25.907 102 18278.35 1.59 52189.32 88888.00 2011-04-12 17:20:26.407 102 18278.38 1.58 52189.32 88888.00 2011-04-12 17:20:26.907 102 18278.48 1.48 52189.33 88888.00 2011-04-12 17:20:27.407 102 18278.42 1.65 52189.25 88888.00 2011-04-12 17:20:27.907 102 18278.40 1.56 52189.26 88888.00 2011-04-12 17:20:28.407 102 18278.41 1.66 52189.36 88888.00 2011-04-12 17:20:28.907 102 18278.51 1.56 52189.41 88888.00 2011-04-12 17:20:29.407 102 18278.56 1.73 52189.30 88888.00 2011-04-12 17:20:29.907 102 18278.57 1.63 52189.33 88888.00 2011-04-12 17:20:30.407 102 18278.56 1.76 52189.44 88888.00 2011-04-12 17:20:30.907 102 18278.60 1.62 52189.47 88888.00 2011-04-12 17:20:31.407 102 18278.62 1.86 52189.49 88888.00 2011-04-12 17:20:31.907 102 18278.68 1.80 52189.58 88888.00 2011-04-12 17:20:32.407 102 18278.73 1.82 52189.57 88888.00 2011-04-12 17:20:32.907 102 18278.71 1.82 52189.57 88888.00 2011-04-12 17:20:33.407 102 18278.81 1.75 52189.73 88888.00 2011-04-12 17:20:33.907 102 18278.94 1.75 52189.79 88888.00 2011-04-12 17:20:34.407 102 18278.87 1.70 52189.74 88888.00 2011-04-12 17:20:34.907 102 18278.93 1.87 52189.73 88888.00 2011-04-12 17:20:35.407 102 18278.98 1.85 52189.57 88888.00 2011-04-12 17:20:35.907 102 18278.93 1.96 52189.51 88888.00 2011-04-12 17:20:36.407 102 18278.88 1.86 52189.74 88888.00 2011-04-12 17:20:36.907 102 18279.05 2.02 52189.81 88888.00 2011-04-12 17:20:37.407 102 18279.16 2.03 52189.78 88888.00 2011-04-12 17:20:37.907 102 18279.11 2.01 52189.64 88888.00 2011-04-12 17:20:38.407 102 18279.05 2.02 52189.60 88888.00 2011-04-12 17:20:38.907 102 18279.13 1.91 52189.72 88888.00 2011-04-12 17:20:39.407 102 18279.07 2.05 52189.71 88888.00 2011-04-12 17:20:39.907 102 18279.01 1.94 52189.79 88888.00 2011-04-12 17:20:40.407 102 18279.05 1.97 52189.90 88888.00 2011-04-12 17:20:40.907 102 18279.05 2.00 52189.79 88888.00 2011-04-12 17:20:41.407 102 18279.11 1.86 52189.68 88888.00 2011-04-12 17:20:41.907 102 18279.04 1.95 52189.62 88888.00 2011-04-12 17:20:42.407 102 18278.97 1.80 52189.69 88888.00 2011-04-12 17:20:42.907 102 18279.06 1.92 52189.71 88888.00 2011-04-12 17:20:43.407 102 18279.04 1.82 52189.70 88888.00 2011-04-12 17:20:43.907 102 18279.13 1.87 52189.67 88888.00 2011-04-12 17:20:44.407 102 18279.14 1.79 52189.69 88888.00 2011-04-12 17:20:44.907 102 18279.21 1.73 52189.77 88888.00 2011-04-12 17:20:45.407 102 18279.21 1.63 52189.73 88888.00 2011-04-12 17:20:45.907 102 18279.17 1.68 52189.49 88888.00 2011-04-12 17:20:46.407 102 18279.11 1.66 52189.32 88888.00 2011-04-12 17:20:46.907 102 18279.08 1.79 52189.21 88888.00 2011-04-12 17:20:47.407 102 18279.11 1.78 52189.26 88888.00 2011-04-12 17:20:47.907 102 18279.14 1.77 52189.50 88888.00 2011-04-12 17:20:48.407 102 18279.14 1.79 52189.54 88888.00 2011-04-12 17:20:48.907 102 18279.07 1.80 52189.53 88888.00 2011-04-12 17:20:49.407 102 18279.10 1.91 52189.62 88888.00 2011-04-12 17:20:49.907 102 18279.07 1.85 52189.59 88888.00 2011-04-12 17:20:50.407 102 18279.09 1.91 52189.60 88888.00 2011-04-12 17:20:50.907 102 18279.16 1.77 52189.67 88888.00 2011-04-12 17:20:51.407 102 18279.22 1.92 52189.73 88888.00 2011-04-12 17:20:51.907 102 18279.24 1.82 52189.70 88888.00 2011-04-12 17:20:52.407 102 18279.14 1.84 52189.66 88888.00 2011-04-12 17:20:52.907 102 18279.08 1.77 52189.69 88888.00 2011-04-12 17:20:53.407 102 18279.03 1.90 52189.81 88888.00 2011-04-12 17:20:53.907 102 18279.06 2.04 52189.84 88888.00 2011-04-12 17:20:54.407 102 18279.07 1.98 52189.84 88888.00 2011-04-12 17:20:54.907 102 18279.08 2.00 52189.74 88888.00 2011-04-12 17:20:55.407 102 18279.07 1.80 52189.65 88888.00 2011-04-12 17:20:55.907 102 18279.05 1.89 52189.49 88888.00 2011-04-12 17:20:56.407 102 18279.00 1.85 52189.64 88888.00 2011-04-12 17:20:56.907 102 18279.10 1.88 52189.77 88888.00 2011-04-12 17:20:57.407 102 18279.14 1.87 52189.76 88888.00 2011-04-12 17:20:57.907 102 18279.18 1.76 52189.79 88888.00 2011-04-12 17:20:58.407 102 18279.21 1.81 52189.80 88888.00 2011-04-12 17:20:58.907 102 18279.22 1.71 52189.79 88888.00 2011-04-12 17:20:59.407 102 18279.20 1.81 52189.79 88888.00 2011-04-12 17:20:59.907 102 18279.25 1.75 52189.77 88888.00 2011-04-12 17:21:00.407 102 18279.27 1.91 52189.92 88888.00 2011-04-12 17:21:00.907 102 18279.33 1.89 52189.85 88888.00 2011-04-12 17:21:01.407 102 18279.31 1.97 52189.78 88888.00 2011-04-12 17:21:01.907 102 18279.53 1.89 52189.79 88888.00 2011-04-12 17:21:02.407 102 18279.52 1.94 52189.93 88888.00 2011-04-12 17:21:02.907 102 18279.46 2.06 52189.80 88888.00 2011-04-12 17:21:03.407 102 18279.50 2.02 52189.80 88888.00 2011-04-12 17:21:03.907 102 18279.60 2.07 52189.96 88888.00 2011-04-12 17:21:04.407 102 18279.71 2.01 52190.00 88888.00 2011-04-12 17:21:04.907 102 18279.61 1.97 52189.89 88888.00 2011-04-12 17:21:05.407 102 18279.65 2.03 52189.95 88888.00 2011-04-12 17:21:05.907 102 18279.68 2.00 52190.03 88888.00 2011-04-12 17:21:06.407 102 18279.71 2.13 52189.91 88888.00 2011-04-12 17:21:06.907 102 18279.73 2.08 52190.02 88888.00 2011-04-12 17:21:07.407 102 18279.76 2.08 52190.04 88888.00 2011-04-12 17:21:07.907 102 18279.86 2.23 52189.86 88888.00 2011-04-12 17:21:08.407 102 18279.81 2.22 52189.67 88888.00 2011-04-12 17:21:08.907 102 18279.80 2.12 52189.78 88888.00 2011-04-12 17:21:09.407 102 18279.84 2.12 52189.76 88888.00 2011-04-12 17:21:09.907 102 18279.75 2.09 52189.73 88888.00 2011-04-12 17:21:10.407 102 18279.70 2.23 52189.80 88888.00 2011-04-12 17:21:10.907 102 18279.74 2.31 52189.89 88888.00 2011-04-12 17:21:11.407 102 18279.84 2.25 52189.90 88888.00 2011-04-12 17:21:11.907 102 18279.77 2.31 52189.88 88888.00 2011-04-12 17:21:12.407 102 18279.72 2.33 52189.81 88888.00 2011-04-12 17:21:12.907 102 18279.77 2.30 52189.83 88888.00 2011-04-12 17:21:13.407 102 18279.80 2.32 52189.82 88888.00 2011-04-12 17:21:13.907 102 18279.75 2.34 52189.81 88888.00 2011-04-12 17:21:14.407 102 18279.81 2.32 52189.80 88888.00 2011-04-12 17:21:14.907 102 18279.84 2.30 52189.71 88888.00 2011-04-12 17:21:15.407 102 18279.86 2.40 52189.74 88888.00 2011-04-12 17:21:15.907 102 18279.87 2.31 52189.81 88888.00 2011-04-12 17:21:16.407 102 18279.93 2.27 52189.76 88888.00 2011-04-12 17:21:16.907 102 18280.01 2.40 52189.73 88888.00 2011-04-12 17:21:17.407 102 18280.00 2.47 52189.70 88888.00 2011-04-12 17:21:17.907 102 18279.96 2.46 52189.70 88888.00 2011-04-12 17:21:18.407 102 18280.07 2.53 52189.68 88888.00 2011-04-12 17:21:18.907 102 18280.09 2.55 52189.67 88888.00 2011-04-12 17:21:19.407 102 18280.12 2.55 52189.70 88888.00 2011-04-12 17:21:19.907 102 18280.23 2.53 52189.60 88888.00 2011-04-12 17:21:20.407 102 18280.31 2.53 52189.53 88888.00 2011-04-12 17:21:20.907 102 18280.31 2.59 52189.54 88888.00 2011-04-12 17:21:21.407 102 18280.27 2.62 52189.53 88888.00 2011-04-12 17:21:21.907 102 18280.28 2.67 52189.59 88888.00 2011-04-12 17:21:22.407 102 18280.42 2.74 52189.57 88888.00 2011-04-12 17:21:22.907 102 18280.33 2.70 52189.56 88888.00 2011-04-12 17:21:23.407 102 18280.34 2.69 52189.60 88888.00 2011-04-12 17:21:23.907 102 18280.38 2.70 52189.55 88888.00 2011-04-12 17:21:24.407 102 18280.47 2.69 52189.57 88888.00 2011-04-12 17:21:24.907 102 18280.52 2.69 52189.62 88888.00 2011-04-12 17:21:25.407 102 18280.51 2.67 52189.78 88888.00 2011-04-12 17:21:25.907 102 18280.62 2.74 52189.82 88888.00 2011-04-12 17:21:26.407 102 18280.70 2.75 52189.78 88888.00 2011-04-12 17:21:26.907 102 18280.67 2.82 52189.82 88888.00 2011-04-12 17:21:27.407 102 18280.65 2.81 52189.91 88888.00 2011-04-12 17:21:27.907 102 18280.67 2.86 52189.86 88888.00 2011-04-12 17:21:28.407 102 18280.73 2.96 52189.94 88888.00 2011-04-12 17:21:28.907 102 18280.73 2.98 52189.83 88888.00 2011-04-12 17:21:29.407 102 18280.70 2.92 52189.84 88888.00 2011-04-12 17:21:29.907 102 18280.67 2.95 52189.80 88888.00 2011-04-12 17:21:30.407 102 18280.72 2.97 52189.77 88888.00 2011-04-12 17:21:30.907 102 18280.77 2.95 52189.89 88888.00 2011-04-12 17:21:31.407 102 18280.73 2.90 52190.01 88888.00 2011-04-12 17:21:31.907 102 18280.71 2.96 52190.05 88888.00 2011-04-12 17:21:32.407 102 18280.77 3.01 52190.08 88888.00 2011-04-12 17:21:32.907 102 18280.79 3.09 52190.09 88888.00 2011-04-12 17:21:33.407 102 18280.81 3.10 52190.02 88888.00 2011-04-12 17:21:33.907 102 18280.78 3.10 52189.96 88888.00 2011-04-12 17:21:34.407 102 18280.79 3.22 52190.02 88888.00 2011-04-12 17:21:34.907 102 18280.78 3.31 52189.97 88888.00 2011-04-12 17:21:35.407 102 18280.83 3.33 52190.06 88888.00 2011-04-12 17:21:35.907 102 18280.99 3.27 52190.02 88888.00 2011-04-12 17:21:36.407 102 18281.10 3.23 52189.97 88888.00 2011-04-12 17:21:36.907 102 18281.11 3.33 52190.00 88888.00 2011-04-12 17:21:37.407 102 18281.06 3.42 52189.88 88888.00 2011-04-12 17:21:37.907 102 18281.12 3.42 52189.97 88888.00 2011-04-12 17:21:38.407 102 18281.16 3.43 52190.03 88888.00 2011-04-12 17:21:38.907 102 18281.27 3.44 52190.05 88888.00 2011-04-12 17:21:39.407 102 18281.32 3.48 52189.90 88888.00 2011-04-12 17:21:39.907 102 18281.33 3.45 52189.96 88888.00 2011-04-12 17:21:40.407 102 18281.31 3.37 52189.94 88888.00 2011-04-12 17:21:40.907 102 18281.35 3.33 52189.95 88888.00 2011-04-12 17:21:41.407 102 18281.46 3.31 52189.84 88888.00 2011-04-12 17:21:41.907 102 18281.49 3.24 52189.78 88888.00 2011-04-12 17:21:42.407 102 18281.47 3.21 52189.77 88888.00 2011-04-12 17:21:42.907 102 18281.44 3.13 52189.85 88888.00 2011-04-12 17:21:43.407 102 18281.50 3.06 52189.89 88888.00 2011-04-12 17:21:43.907 102 18281.39 3.05 52189.99 88888.00 2011-04-12 17:21:44.407 102 18281.43 3.08 52190.08 88888.00 2011-04-12 17:21:44.907 102 18281.52 3.06 52189.92 88888.00 2011-04-12 17:21:45.407 102 18281.44 3.11 52189.95 88888.00 2011-04-12 17:21:45.907 102 18281.52 3.11 52189.97 88888.00 2011-04-12 17:21:46.407 102 18281.63 3.10 52190.02 88888.00 2011-04-12 17:21:46.907 102 18281.61 3.12 52190.07 88888.00 2011-04-12 17:21:47.407 102 18281.55 3.16 52189.93 88888.00 2011-04-12 17:21:47.907 102 18281.61 3.12 52189.91 88888.00 2011-04-12 17:21:48.407 102 18281.68 3.05 52190.02 88888.00 2011-04-12 17:21:48.907 102 18281.77 3.06 52190.06 88888.00 2011-04-12 17:21:49.407 102 18281.76 3.04 52190.06 88888.00 2011-04-12 17:21:49.907 102 18281.79 3.02 52190.03 88888.00 2011-04-12 17:21:50.407 102 18281.86 2.94 52190.01 88888.00 2011-04-12 17:21:50.907 102 18281.88 2.93 52189.79 88888.00 2011-04-12 17:21:51.407 102 18281.76 3.03 52189.70 88888.00 2011-04-12 17:21:51.907 102 18281.76 3.07 52189.80 88888.00 2011-04-12 17:21:52.407 102 18281.85 3.09 52189.77 88888.00 2011-04-12 17:21:52.907 102 18281.88 3.09 52189.84 88888.00 2011-04-12 17:21:53.407 102 18281.98 3.04 52189.86 88888.00 2011-04-12 17:21:53.907 102 18282.00 3.04 52189.83 88888.00 2011-04-12 17:21:54.407 102 18281.97 3.07 52189.84 88888.00 2011-04-12 17:21:54.907 102 18282.04 3.12 52189.80 88888.00 2011-04-12 17:21:55.407 102 18282.09 3.14 52189.78 88888.00 2011-04-12 17:21:55.907 102 18282.09 3.22 52189.69 88888.00 2011-04-12 17:21:56.407 102 18282.02 3.26 52189.65 88888.00 2011-04-12 17:21:56.907 102 18282.19 3.28 52189.71 88888.00 2011-04-12 17:21:57.407 102 18282.25 3.34 52189.90 88888.00 2011-04-12 17:21:57.907 102 18282.30 3.31 52189.90 88888.00 2011-04-12 17:21:58.407 102 18282.29 3.36 52189.92 88888.00 2011-04-12 17:21:58.907 102 18282.39 3.32 52189.88 88888.00 2011-04-12 17:21:59.407 102 18282.43 3.30 52189.93 88888.00 2011-04-12 17:21:59.907 102 18282.62 3.36 52190.05 88888.00 2011-04-12 17:22:00.407 102 18282.51 3.40 52189.99 88888.00 2011-04-12 17:22:00.907 102 18282.43 3.41 52189.91 88888.00 2011-04-12 17:22:01.407 102 18282.50 3.40 52190.11 88888.00 2011-04-12 17:22:01.907 102 18282.52 3.42 52190.17 88888.00 2011-04-12 17:22:02.407 102 18282.51 3.47 52190.12 88888.00 2011-04-12 17:22:02.907 102 18282.54 3.39 52190.11 88888.00 2011-04-12 17:22:03.407 102 18282.54 3.33 52190.15 88888.00 2011-04-12 17:22:03.907 102 18282.56 3.38 52190.11 88888.00 2011-04-12 17:22:04.407 102 18282.56 3.42 52189.95 88888.00 2011-04-12 17:22:04.907 102 18282.44 3.37 52189.97 88888.00 2011-04-12 17:22:05.407 102 18282.47 3.33 52190.06 88888.00 2011-04-12 17:22:05.907 102 18282.54 3.33 52189.97 88888.00 2011-04-12 17:22:06.407 102 18282.45 3.42 52189.95 88888.00 2011-04-12 17:22:06.907 102 18282.51 3.58 52190.04 88888.00 2011-04-12 17:22:07.407 102 18282.56 3.61 52189.97 88888.00 2011-04-12 17:22:07.907 102 18282.56 3.65 52189.94 88888.00 2011-04-12 17:22:08.407 102 18282.61 3.57 52189.91 88888.00 2011-04-12 17:22:08.907 102 18282.66 3.44 52189.86 88888.00 2011-04-12 17:22:09.407 102 18282.57 3.44 52189.95 88888.00 2011-04-12 17:22:09.907 102 18282.52 3.51 52190.01 88888.00 2011-04-12 17:22:10.407 102 18282.55 3.53 52189.94 88888.00 2011-04-12 17:22:10.907 102 18282.65 3.49 52190.01 88888.00 2011-04-12 17:22:11.407 102 18282.66 3.43 52190.05 88888.00 2011-04-12 17:22:11.907 102 18282.62 3.32 52190.08 88888.00 2011-04-12 17:22:12.407 102 18282.72 3.29 52190.07 88888.00 2011-04-12 17:22:12.907 102 18282.72 3.30 52190.12 88888.00 2011-04-12 17:22:13.407 102 18282.74 3.34 52190.09 88888.00 2011-04-12 17:22:13.907 102 18282.78 3.25 52190.06 88888.00 2011-04-12 17:22:14.407 102 18282.78 3.20 52190.04 88888.00 2011-04-12 17:22:14.907 102 18282.84 3.34 52190.15 88888.00 2011-04-12 17:22:15.407 102 18282.83 3.39 52190.06 88888.00 2011-04-12 17:22:15.907 102 18282.91 3.37 52190.09 88888.00 2011-04-12 17:22:16.407 102 18282.84 3.35 52190.02 88888.00 2011-04-12 17:22:16.907 102 18282.79 3.39 52190.06 88888.00 2011-04-12 17:22:17.407 102 18282.80 3.44 52189.90 88888.00 2011-04-12 17:22:17.907 102 18282.88 3.40 52189.89 88888.00 2011-04-12 17:22:18.407 102 18282.98 3.42 52190.01 88888.00 2011-04-12 17:22:18.907 102 18282.99 3.38 52190.17 88888.00 2011-04-12 17:22:19.407 102 18282.90 3.43 52190.14 88888.00 2011-04-12 17:22:19.907 102 18282.87 3.44 52190.09 88888.00 2011-04-12 17:22:20.407 102 18282.89 3.46 52190.12 88888.00 2011-04-12 17:22:20.907 102 18283.00 3.47 52190.12 88888.00 2011-04-12 17:22:21.407 102 18282.97 3.51 52190.15 88888.00 2011-04-12 17:22:21.907 102 18282.85 3.48 52190.15 88888.00 2011-04-12 17:22:22.407 102 18282.85 3.56 52190.11 88888.00 2011-04-12 17:22:22.907 102 18283.00 3.59 52190.13 88888.00 2011-04-12 17:22:23.407 102 18282.99 3.60 52190.04 88888.00 2011-04-12 17:22:23.907 102 18282.99 3.60 52190.03 88888.00 2011-04-12 17:22:24.407 102 18283.00 3.54 52190.06 88888.00 2011-04-12 17:22:24.907 102 18282.96 3.54 52190.09 88888.00 2011-04-12 17:22:25.407 102 18282.92 3.65 52190.16 88888.00 2011-04-12 17:22:25.907 102 18282.95 3.63 52190.19 88888.00 2011-04-12 17:22:26.407 102 18283.09 3.60 52190.26 88888.00 2011-04-12 17:22:26.907 102 18283.12 3.60 52190.19 88888.00 2011-04-12 17:22:27.407 102 18282.95 3.57 52190.11 88888.00 2011-04-12 17:22:27.907 102 18282.98 3.54 52190.01 88888.00 2011-04-12 17:22:28.407 102 18283.06 3.56 52190.01 88888.00 2011-04-12 17:22:28.907 102 18282.92 3.59 52190.05 88888.00 2011-04-12 17:22:29.407 102 18282.86 3.56 52190.12 88888.00 2011-04-12 17:22:29.907 102 18283.02 3.55 52190.08 88888.00 2011-04-12 17:22:30.407 102 18283.04 3.51 52190.07 88888.00 2011-04-12 17:22:30.907 102 18282.99 3.55 52190.11 88888.00 2011-04-12 17:22:31.407 102 18282.97 3.48 52190.15 88888.00 2011-04-12 17:22:31.907 102 18283.00 3.44 52190.25 88888.00 2011-04-12 17:22:32.407 102 18283.09 3.47 52190.30 88888.00 2011-04-12 17:22:32.907 102 18283.02 3.58 52190.32 88888.00 2011-04-12 17:22:33.407 102 18282.96 3.54 52190.13 88888.00 2011-04-12 17:22:33.907 102 18282.97 3.53 52190.00 88888.00 2011-04-12 17:22:34.407 102 18282.99 3.45 52189.96 88888.00 2011-04-12 17:22:34.907 102 18282.89 3.43 52189.90 88888.00 2011-04-12 17:22:35.407 102 18282.95 3.38 52189.95 88888.00 2011-04-12 17:22:35.907 102 18283.09 3.39 52190.03 88888.00 2011-04-12 17:22:36.407 102 18283.09 3.42 52190.17 88888.00 2011-04-12 17:22:36.907 102 18283.06 3.36 52190.30 88888.00 2011-04-12 17:22:37.407 102 18283.11 3.34 52190.15 88888.00 2011-04-12 17:22:37.907 102 18283.23 3.28 52190.01 88888.00 2011-04-12 17:22:38.407 102 18283.18 3.31 52190.08 88888.00 2011-04-12 17:22:38.907 102 18283.18 3.27 52190.27 88888.00 2011-04-12 17:22:39.407 102 18283.21 3.23 52190.42 88888.00 2011-04-12 17:22:39.907 102 18283.30 3.21 52190.36 88888.00 2011-04-12 17:22:40.407 102 18283.26 3.27 52190.18 88888.00 2011-04-12 17:22:40.907 102 18283.28 3.25 52190.05 88888.00 2011-04-12 17:22:41.407 102 18283.22 3.25 52190.13 88888.00 2011-04-12 17:22:41.907 102 18283.38 3.27 52190.17 88888.00 2011-04-12 17:22:42.407 102 18283.51 3.33 52190.07 88888.00 2011-04-12 17:22:42.907 102 18283.39 3.20 52190.11 88888.00 2011-04-12 17:22:43.407 102 18283.32 3.20 52190.19 88888.00 2011-04-12 17:22:43.907 102 18283.23 3.20 52190.15 88888.00 2011-04-12 17:22:44.407 102 18283.24 3.14 52190.19 88888.00 2011-04-12 17:22:44.907 102 18283.31 3.02 52190.27 88888.00 2011-04-12 17:22:45.407 102 18283.28 3.02 52190.23 88888.00 2011-04-12 17:22:45.907 102 18283.30 3.05 52190.02 88888.00 2011-04-12 17:22:46.407 102 18283.27 3.02 52189.96 88888.00 2011-04-12 17:22:46.907 102 18283.31 3.09 52189.91 88888.00 2011-04-12 17:22:47.407 102 18283.33 3.10 52189.72 88888.00 2011-04-12 17:22:47.907 102 18283.43 3.08 52189.77 88888.00 2011-04-12 17:22:48.407 102 18283.41 3.06 52190.03 88888.00 2011-04-12 17:22:48.907 102 18283.38 3.11 52190.24 88888.00 2011-04-12 17:22:49.407 102 18283.35 3.12 52190.24 88888.00 2011-04-12 17:22:49.907 102 18283.30 3.07 52190.31 88888.00 2011-04-12 17:22:50.407 102 18283.29 3.10 52190.39 88888.00 2011-04-12 17:22:50.907 102 18283.28 3.09 52190.42 88888.00 2011-04-12 17:22:51.407 102 18283.18 3.06 52190.46 88888.00 2011-04-12 17:22:51.907 102 18283.19 3.00 52190.59 88888.00 2011-04-12 17:22:52.407 102 18283.28 2.95 52190.64 88888.00 2011-04-12 17:22:52.907 102 18283.28 3.01 52190.54 88888.00 2011-04-12 17:22:53.407 102 18283.33 2.95 52190.48 88888.00 2011-04-12 17:22:53.907 102 18283.28 2.97 52190.43 88888.00 2011-04-12 17:22:54.404 102 18283.21 3.07 52190.39 88888.00 2011-04-12 17:22:54.904 102 18283.24 3.09 52190.35 88888.00 2011-04-12 17:22:55.404 102 18283.20 3.05 52190.37 88888.00 2011-04-12 17:22:55.904 102 18283.11 2.99 52190.32 88888.00 2011-04-12 17:22:56.404 102 18283.08 3.02 52190.39 88888.00 2011-04-12 17:22:56.904 102 18283.19 3.03 52190.46 88888.00 2011-04-12 17:22:57.404 102 18283.18 3.01 52190.59 88888.00 2011-04-12 17:22:57.904 102 18283.11 3.00 52190.59 88888.00 2011-04-12 17:22:58.404 102 18283.12 3.03 52190.47 88888.00 2011-04-12 17:22:58.904 102 18283.16 3.00 52190.38 88888.00 2011-04-12 17:22:59.404 102 18283.19 2.98 52190.41 88888.00 2011-04-12 17:22:59.904 102 18283.11 2.94 52190.49 88888.00 2011-04-12 17:23:00.404 102 18283.12 3.02 52190.50 88888.00 2011-04-12 17:23:00.904 102 18283.19 3.09 52190.48 88888.00 2011-04-12 17:23:01.404 102 18283.15 3.03 52190.49 88888.00 2011-04-12 17:23:01.904 102 18283.08 2.96 52190.55 88888.00 2011-04-12 17:23:02.404 102 18283.15 2.96 52190.49 88888.00 2011-04-12 17:23:02.904 102 18283.10 2.89 52190.44 88888.00 2011-04-12 17:23:03.404 102 18283.12 2.78 52190.46 88888.00 2011-04-12 17:23:03.904 102 18283.27 2.74 52190.61 88888.00 2011-04-12 17:23:04.404 102 18283.42 2.70 52190.69 88888.00 2011-04-12 17:23:04.904 102 18283.41 2.64 52190.55 88888.00 2011-04-12 17:23:05.404 102 18283.39 2.52 52190.52 88888.00 2011-04-12 17:23:05.904 102 18283.38 2.47 52190.37 88888.00 2011-04-12 17:23:06.404 102 18283.37 2.38 52190.18 88888.00 2011-04-12 17:23:06.904 102 18283.46 2.34 52190.15 88888.00 2011-04-12 17:23:07.404 102 18283.62 2.13 52190.18 88888.00 2011-04-12 17:23:07.904 102 18283.74 2.05 52190.25 88888.00 2011-04-12 17:23:08.404 102 18283.85 1.88 52190.32 88888.00 2011-04-12 17:23:08.904 102 18283.87 1.91 52190.24 88888.00 2011-04-12 17:23:09.404 102 18283.97 1.92 52190.23 88888.00 2011-04-12 17:23:09.904 102 18283.99 1.82 52190.23 88888.00 2011-04-12 17:23:10.404 102 18284.09 1.91 52190.31 88888.00 2011-04-12 17:23:10.904 102 18284.13 1.74 52190.22 88888.00 2011-04-12 17:23:11.404 102 18284.19 1.85 52190.07 88888.00 2011-04-12 17:23:11.904 102 18284.24 1.68 52189.99 88888.00 2011-04-12 17:23:12.404 102 18284.22 1.87 52190.04 88888.00 2011-04-12 17:23:12.904 102 18284.41 1.77 52190.02 88888.00 2011-04-12 17:23:13.404 102 18284.54 1.94 52189.95 88888.00 2011-04-12 17:23:13.904 102 18284.50 1.96 52190.00 88888.00 2011-04-12 17:23:14.404 102 18284.49 2.03 52190.09 88888.00 2011-04-12 17:23:14.904 102 18284.51 2.11 52190.05 88888.00 2011-04-12 17:23:15.404 102 18284.46 2.06 52189.95 88888.00 2011-04-12 17:23:15.904 102 18284.47 2.16 52189.94 88888.00 2011-04-12 17:23:16.404 102 18284.44 2.26 52189.99 88888.00 2011-04-12 17:23:16.904 102 18284.32 2.35 52190.08 88888.00 2011-04-12 17:23:17.404 102 18284.36 2.47 52190.06 88888.00 2011-04-12 17:23:17.904 102 18284.41 2.58 52190.06 88888.00 2011-04-12 17:23:18.404 102 18284.27 2.72 52190.16 88888.00 2011-04-12 17:23:18.904 102 18284.33 2.80 52190.27 88888.00 2011-04-12 17:23:19.404 102 18284.30 2.78 52190.29 88888.00 2011-04-12 17:23:19.904 102 18284.25 2.77 52190.35 88888.00 2011-04-12 17:23:20.404 102 18284.17 2.79 52190.36 88888.00 2011-04-12 17:23:20.904 102 18284.25 2.79 52190.40 88888.00 2011-04-12 17:23:21.404 102 18284.32 2.78 52190.35 88888.00 2011-04-12 17:23:21.904 102 18284.24 2.75 52190.36 88888.00 2011-04-12 17:23:22.404 102 18284.17 2.73 52190.47 88888.00 2011-04-12 17:23:22.904 102 18284.16 2.70 52190.49 88888.00 2011-04-12 17:23:23.404 102 18284.25 2.72 52190.46 88888.00 2011-04-12 17:23:23.904 102 18284.26 2.72 52190.41 88888.00 2011-04-12 17:23:24.404 102 18284.17 2.63 52190.46 88888.00 2011-04-12 17:23:24.904 102 18284.20 2.66 52190.43 88888.00 2011-04-12 17:23:25.404 102 18284.24 2.61 52190.44 88888.00 2011-04-12 17:23:25.904 102 18284.22 2.57 52190.30 88888.00 2011-04-12 17:23:26.404 102 18284.16 2.45 52190.17 88888.00 2011-04-12 17:23:26.904 102 18284.22 2.34 52190.15 88888.00 2011-04-12 17:23:27.404 102 18284.20 2.31 52189.97 88888.00 2011-04-12 17:23:27.904 102 18284.26 2.23 52189.92 88888.00 2011-04-12 17:23:28.404 102 18284.32 2.09 52189.80 88888.00 2011-04-12 17:23:28.904 102 18284.43 2.04 52189.84 88888.00 2011-04-12 17:23:29.404 102 18284.68 1.78 52189.82 88888.00 2011-04-12 17:23:29.904 102 18284.48 1.91 52189.85 88888.00 2011-04-12 17:23:30.404 102 18284.48 1.76 52189.89 88888.00 2011-04-12 17:23:30.904 102 18284.82 1.86 52189.91 88888.00 2011-04-12 17:23:31.404 102 18284.69 1.61 52189.95 88888.00 2011-04-12 17:23:31.904 102 18284.60 1.74 52190.01 88888.00 2011-04-12 17:23:32.404 102 18284.65 1.62 52190.07 88888.00 2011-04-12 17:23:32.904 102 18284.69 1.72 52190.23 88888.00 2011-04-12 17:23:33.404 102 18284.69 1.45 52190.27 88888.00 2011-04-12 17:23:33.904 102 18284.83 1.63 52190.29 88888.00 2011-04-12 17:23:34.404 102 18284.73 1.41 52190.29 88888.00 2011-04-12 17:23:34.904 102 18284.78 1.62 52190.19 88888.00 2011-04-12 17:23:35.404 102 18284.89 1.43 52190.29 88888.00 2011-04-12 17:23:35.904 102 18284.96 1.62 52190.32 88888.00 2011-04-12 17:23:36.404 102 18284.96 1.57 52190.40 88888.00 2011-04-12 17:23:36.904 102 18285.03 1.55 52190.35 88888.00 2011-04-12 17:23:37.404 102 18285.08 1.51 52190.41 88888.00 2011-04-12 17:23:37.904 102 18285.05 1.43 52190.48 88888.00 2011-04-12 17:23:38.404 102 18285.07 1.63 52190.50 88888.00 2011-04-12 17:23:38.904 102 18285.07 1.42 52190.53 88888.00 2011-04-12 17:23:39.404 102 18284.87 1.63 52190.66 88888.00 2011-04-12 17:23:39.904 102 18284.96 1.43 52190.64 88888.00 2011-04-12 17:23:40.404 102 18285.04 1.67 52190.59 88888.00 2011-04-12 17:23:40.904 102 18285.01 1.59 52190.41 88888.00 2011-04-12 17:23:41.404 102 18284.98 1.74 52190.37 88888.00 2011-04-12 17:23:41.904 102 18284.91 1.59 52190.44 88888.00 2011-04-12 17:23:42.404 102 18284.91 1.77 52190.52 88888.00 2011-04-12 17:23:42.904 102 18284.91 1.70 52190.49 88888.00 2011-04-12 17:23:43.404 102 18284.83 1.94 52190.55 88888.00 2011-04-12 17:23:43.904 102 18284.80 1.88 52190.66 88888.00 2011-04-12 17:23:44.404 102 18284.84 1.98 52190.77 88888.00 2011-04-12 17:23:44.904 102 18284.83 1.90 52190.87 88888.00 2011-04-12 17:23:45.404 102 18284.82 1.96 52190.85 88888.00 2011-04-12 17:23:45.904 102 18284.80 2.08 52190.90 88888.00 2011-04-12 17:23:46.404 102 18284.81 2.07 52190.89 88888.00 2011-04-12 17:23:46.904 102 18284.87 2.16 52190.70 88888.00 2011-04-12 17:23:47.404 102 18284.95 2.21 52190.50 88888.00 2011-04-12 17:23:47.904 102 18284.91 2.12 52190.43 88888.00 2011-04-12 17:23:48.404 102 18284.87 2.22 52190.34 88888.00 2011-04-12 17:23:48.904 102 18284.80 2.19 52190.44 88888.00 2011-04-12 17:23:49.404 102 18284.90 2.19 52190.48 88888.00 2011-04-12 17:23:49.904 102 18284.95 2.28 52190.43 88888.00 2011-04-12 17:23:50.404 102 18285.00 2.26 52190.46 88888.00 2011-04-12 17:23:50.904 102 18284.95 2.26 52190.41 88888.00 2011-04-12 17:23:51.404 102 18285.03 2.26 52190.28 88888.00 2011-04-12 17:23:51.904 102 18285.07 2.16 52190.27 88888.00 2011-04-12 17:23:52.404 102 18284.95 2.19 52190.32 88888.00 2011-04-12 17:23:52.904 102 18284.79 2.29 52190.47 88888.00 2011-04-12 17:23:53.404 102 18284.93 2.27 52190.55 88888.00 2011-04-12 17:23:53.904 102 18285.00 2.34 52190.62 88888.00 2011-04-12 17:23:54.404 102 18285.04 2.42 52190.58 88888.00 2011-04-12 17:23:54.904 102 18285.06 2.37 52190.62 88888.00 2011-04-12 17:23:55.404 102 18284.94 2.18 52190.53 88888.00 2011-04-12 17:23:55.904 102 18284.94 2.19 52190.49 88888.00 2011-04-12 17:23:56.404 102 18284.97 2.12 52190.67 88888.00 2011-04-12 17:23:56.904 102 18284.87 2.12 52190.78 88888.00 2011-04-12 17:23:57.404 102 18284.89 2.19 52190.94 88888.00 2011-04-12 17:23:57.904 102 18284.84 2.11 52190.94 88888.00 2011-04-12 17:23:58.404 102 18284.82 2.02 52190.86 88888.00 2011-04-12 17:23:58.904 102 18284.76 2.03 52190.85 88888.00 2011-04-12 17:23:59.404 102 18284.81 1.90 52190.89 88888.00 2011-04-12 17:23:59.904 102 18284.73 1.92 52190.98 88888.00 2011-04-12 17:24:00.404 102 18284.61 1.71 52191.09 88888.00 2011-04-12 17:24:00.904 102 18284.54 1.85 52191.06 88888.00 2011-04-12 17:24:01.404 102 18284.40 1.59 52191.09 88888.00 2011-04-12 17:24:01.904 102 18284.42 1.72 52191.04 88888.00 2011-04-12 17:24:02.404 102 18284.49 1.57 52190.94 88888.00 2011-04-12 17:24:02.904 102 18284.44 1.73 52190.92 88888.00 2011-04-12 17:24:03.404 102 18284.38 1.43 52190.93 88888.00 2011-04-12 17:24:03.904 102 18284.44 1.49 52190.95 88888.00 2011-04-12 17:24:04.404 102 18284.59 1.35 52190.94 88888.00 2011-04-12 17:24:04.904 102 18284.67 1.20 52190.85 88888.00 2011-04-12 17:24:05.404 102 18284.71 1.40 52190.75 88888.00 2011-04-12 17:24:05.904 102 18284.79 1.00 52190.70 88888.00 2011-04-12 17:24:06.404 102 18284.79 0.87 52190.81 88888.00 2011-04-12 17:24:06.904 102 18284.70 1.11 52190.89 88888.00 2011-04-12 17:24:07.404 102 18284.65 0.94 52190.85 88888.00 2011-04-12 17:24:07.904 102 18284.73 0.61 52190.92 88888.00 2011-04-12 17:24:08.404 102 18284.86 0.60 52190.92 88888.00 2011-04-12 17:24:08.904 102 18284.90 0.92 52190.81 88888.00 2011-04-12 17:24:09.404 102 18284.87 0.95 52190.71 88888.00 2011-04-12 17:24:09.904 102 18284.97 0.62 52190.80 88888.00 2011-04-12 17:24:10.404 102 18284.94 0.45 52190.81 88888.00 2011-04-12 17:24:10.904 102 18285.03 0.64 52190.74 88888.00 2011-04-12 17:24:11.404 102 18285.07 0.92 52190.70 88888.00 2011-04-12 17:24:11.904 102 18285.18 0.86 52190.62 88888.00 2011-04-12 17:24:12.404 102 18285.28 0.53 52190.62 88888.00 2011-04-12 17:24:12.904 102 18285.39 0.41 52190.64 88888.00 2011-04-12 17:24:13.404 102 18285.46 0.58 52190.67 88888.00 2011-04-12 17:24:13.904 102 18285.37 0.95 52190.67 88888.00 2011-04-12 17:24:14.404 102 18285.30 1.05 52190.70 88888.00 2011-04-12 17:24:14.904 102 18285.30 0.85 52190.75 88888.00 2011-04-12 17:24:15.404 102 18285.15 1.08 52190.74 88888.00 2011-04-12 17:24:15.904 102 18285.13 1.29 52190.83 88888.00 2011-04-12 17:24:16.404 102 18285.20 1.20 52190.94 88888.00 2011-04-12 17:24:16.904 102 18285.14 1.58 52190.92 88888.00 2011-04-12 17:24:17.404 102 18285.20 1.51 52190.87 88888.00 2011-04-12 17:24:17.904 102 18285.19 1.72 52190.80 88888.00 2011-04-12 17:24:18.404 102 18285.13 1.67 52190.78 88888.00 2011-04-12 17:24:18.904 102 18285.00 1.90 52190.69 88888.00 2011-04-12 17:24:19.404 102 18284.98 1.82 52190.74 88888.00 2011-04-12 17:24:19.904 102 18285.06 2.04 52190.82 88888.00 2011-04-12 17:24:20.404 102 18285.13 2.09 52190.90 88888.00 2011-04-12 17:24:20.904 102 18285.01 2.13 52190.82 88888.00 2011-04-12 17:24:21.404 102 18285.01 2.25 52190.89 88888.00 2011-04-12 17:24:21.904 102 18284.94 2.23 52190.92 88888.00 2011-04-12 17:24:22.404 102 18284.93 2.27 52190.99 88888.00 2011-04-12 17:24:22.904 102 18284.86 2.31 52191.00 88888.00 2011-04-12 17:24:23.404 102 18284.74 2.24 52191.01 88888.00 2011-04-12 17:24:23.904 102 18284.78 2.21 52191.16 88888.00 2011-04-12 17:24:24.404 102 18284.80 2.27 52191.06 88888.00 2011-04-12 17:24:24.904 102 18284.86 2.18 52190.95 88888.00 2011-04-12 17:24:25.404 102 18284.92 2.16 52190.87 88888.00 2011-04-12 17:24:25.904 102 18284.84 2.24 52190.92 88888.00 2011-04-12 17:24:26.404 102 18284.85 2.08 52190.94 88888.00 2011-04-12 17:24:26.904 102 18284.93 2.06 52190.96 88888.00 2011-04-12 17:24:27.404 102 18284.87 1.97 52190.97 88888.00 2011-04-12 17:24:27.904 102 18284.86 1.76 52190.81 88888.00 2011-04-12 17:24:28.404 102 18284.90 1.66 52190.88 88888.00 2011-04-12 17:24:28.904 102 18284.80 1.58 52190.94 88888.00 2011-04-12 17:24:29.404 102 18284.82 1.45 52190.84 88888.00 2011-04-12 17:24:29.904 102 18284.87 1.43 52190.89 88888.00 2011-04-12 17:24:30.404 102 18284.91 0.99 52190.99 88888.00 2011-04-12 17:24:30.904 102 18284.85 1.11 52191.02 88888.00 2011-04-12 17:24:31.404 102 18284.89 1.14 52190.98 88888.00 2011-04-12 17:24:31.904 102 18284.87 0.76 52190.99 88888.00 2011-04-12 17:24:32.404 102 18285.04 0.51 52190.97 88888.00 2011-04-12 17:24:32.904 102 18284.90 0.68 52190.90 88888.00 2011-04-12 17:24:33.404 102 18285.19 0.85 52190.81 88888.00 2011-04-12 17:24:33.904 102 18285.40 0.70 52190.82 88888.00 2011-04-12 17:24:34.404 102 18285.44 0.36 52190.87 88888.00 2011-04-12 17:24:34.904 102 18285.55 0.10 52190.84 88888.00 2011-04-12 17:24:35.404 102 18285.61 0.01 52190.84 88888.00 2011-04-12 17:24:35.904 102 18285.73 -0.03 52190.77 88888.00 2011-04-12 17:24:36.404 102 18285.84 -0.04 52190.69 88888.00 2011-04-12 17:24:36.904 102 18285.81 -0.03 52190.78 88888.00 2011-04-12 17:24:37.404 102 18285.82 -0.06 52190.71 88888.00 2011-04-12 17:24:37.904 102 18285.84 -0.04 52190.75 88888.00 2011-04-12 17:24:38.404 102 18285.81 -0.03 52190.65 88888.00 2011-04-12 17:24:38.904 102 18285.90 0.02 52190.60 88888.00 2011-04-12 17:24:39.404 102 18285.95 0.03 52190.58 88888.00 2011-04-12 17:24:39.904 102 18286.00 0.01 52190.66 88888.00 2011-04-12 17:24:40.404 102 18286.04 -0.02 52190.85 88888.00 2011-04-12 17:24:40.904 102 18286.13 0.01 52190.80 88888.00 2011-04-12 17:24:41.404 102 18285.94 0.01 52190.81 88888.00 2011-04-12 17:24:41.904 102 18285.94 0.02 52190.77 88888.00 2011-04-12 17:24:42.404 102 18286.04 -0.01 52190.76 88888.00 2011-04-12 17:24:42.904 102 18286.05 -0.04 52190.77 88888.00 2011-04-12 17:24:43.404 102 18286.03 0.00 52190.84 88888.00 2011-04-12 17:24:43.904 102 18286.05 0.01 52190.80 88888.00 2011-04-12 17:24:44.404 102 18285.95 0.04 52190.61 88888.00 2011-04-12 17:24:44.904 102 18285.92 0.03 52190.67 88888.00 2011-04-12 17:24:45.404 102 18285.82 0.03 52190.71 88888.00 2011-04-12 17:24:45.904 102 18285.68 0.04 52190.77 88888.00 2011-04-12 17:24:46.404 102 18285.58 0.06 52190.85 88888.00 2011-04-12 17:24:46.904 102 18285.48 0.04 52190.94 88888.00 2011-04-12 17:24:47.404 102 18285.49 0.04 52191.01 88888.00 2011-04-12 17:24:47.904 102 18285.49 0.05 52191.04 88888.00 2011-04-12 17:24:48.404 102 18285.40 0.12 52191.10 88888.00 2011-04-12 17:24:48.904 102 18285.40 0.22 52191.02 88888.00 2011-04-12 17:24:49.404 102 18285.47 0.40 52190.88 88888.00 2011-04-12 17:24:49.904 102 18285.57 0.79 52190.87 88888.00 2011-04-12 17:24:50.404 102 18285.66 1.04 52190.95 88888.00 2011-04-12 17:24:50.904 102 18285.63 0.69 52191.02 88888.00 2011-04-12 17:24:51.404 102 18285.46 0.48 52191.02 88888.00 2011-04-12 17:24:51.904 102 18285.68 0.79 52190.97 88888.00 2011-04-12 17:24:52.404 102 18285.77 1.10 52190.94 88888.00 2011-04-12 17:24:52.904 102 18285.73 0.82 52190.96 88888.00 2011-04-12 17:24:53.404 102 18285.76 0.45 52191.09 88888.00 2011-04-12 17:24:53.904 102 18285.80 0.47 52191.15 88888.00 2011-04-12 17:24:54.404 102 18285.80 0.80 52191.25 88888.00 2011-04-12 17:24:54.904 102 18285.79 0.94 52191.32 88888.00 2011-04-12 17:24:55.404 102 18285.89 0.71 52191.43 88888.00 2011-04-12 17:24:55.904 102 18285.91 0.37 52191.39 88888.00 2011-04-12 17:24:56.404 102 18285.88 0.32 52191.40 88888.00 2011-04-12 17:24:56.904 102 18285.95 0.35 52191.40 88888.00 2011-04-12 17:24:57.404 102 18286.03 0.44 52191.34 88888.00 2011-04-12 17:24:57.904 102 18285.96 0.59 52191.41 88888.00 2011-04-12 17:24:58.404 102 18285.95 0.54 52191.34 88888.00 2011-04-12 17:24:58.904 102 18285.89 0.29 52191.44 88888.00 2011-04-12 17:24:59.404 102 18285.95 0.21 52191.32 88888.00 2011-04-12 17:24:59.904 102 18286.01 0.07 52191.29 88888.00 2011-04-12 17:25:00.404 102 18286.19 -0.01 52191.32 88888.00 2011-04-12 17:25:00.904 102 18286.22 -0.05 52191.46 88888.00 2011-04-12 17:25:01.404 102 18286.30 -0.14 52191.44 88888.00 2011-04-12 17:25:01.904 102 18286.30 -0.25 52191.27 88888.00 2011-04-12 17:25:02.404 102 18286.15 -0.18 52191.18 88888.00 2011-04-12 17:25:02.904 102 18286.04 -0.12 52191.19 88888.00 2011-04-12 17:25:03.404 102 18286.13 -0.10 52191.15 88888.00 2011-04-12 17:25:03.904 102 18286.26 -0.01 52191.06 88888.00 2011-04-12 17:25:04.404 102 18286.27 0.03 52191.12 88888.00 2011-04-12 17:25:04.904 102 18286.28 -0.01 52191.16 88888.00 2011-04-12 17:25:05.404 102 18286.35 -0.03 52191.24 88888.00 2011-04-12 17:25:05.904 102 18286.47 -0.01 52191.18 88888.00 2011-04-12 17:25:06.404 102 18286.44 0.03 52191.22 88888.00 2011-04-12 17:25:06.904 102 18286.48 0.04 52191.13 88888.00 2011-04-12 17:25:07.404 102 18286.41 0.02 52191.19 88888.00 2011-04-12 17:25:07.904 102 18286.37 0.02 52191.21 88888.00 2011-04-12 17:25:08.404 102 18286.52 0.03 52191.20 88888.00 2011-04-12 17:25:08.904 102 18286.44 0.04 52191.20 88888.00 2011-04-12 17:25:09.404 102 18286.42 0.07 52191.22 88888.00 2011-04-12 17:25:09.904 102 18286.38 0.05 52191.27 88888.00 2011-04-12 17:25:10.404 102 18286.43 0.07 52191.29 88888.00 2011-04-12 17:25:10.904 102 18286.44 0.10 52191.35 88888.00 2011-04-12 17:25:11.404 102 18286.38 0.22 52191.44 88888.00 2011-04-12 17:25:11.904 102 18286.45 0.23 52191.57 88888.00 2011-04-12 17:25:12.404 102 18286.55 0.13 52191.64 88888.00 2011-04-12 17:25:12.904 102 18286.58 0.06 52191.63 88888.00 2011-04-12 17:25:13.404 102 18286.42 0.03 52191.57 88888.00 2011-04-12 17:25:13.904 102 18286.56 0.02 52191.45 88888.00 2011-04-12 17:25:14.404 102 18286.59 0.01 52191.46 88888.00 2011-04-12 17:25:14.904 102 18286.42 0.04 52191.50 88888.00 2011-04-12 17:25:15.404 102 18286.39 0.04 52191.50 88888.00 2011-04-12 17:25:15.904 102 18286.46 -0.01 52191.56 88888.00 2011-04-12 17:25:16.404 102 18286.46 -0.01 52191.58 88888.00 2011-04-12 17:25:16.904 102 18286.54 0.01 52191.53 88888.00 2011-04-12 17:25:17.404 102 18286.56 0.04 52191.48 88888.00 2011-04-12 17:25:17.904 102 18286.67 0.02 52191.41 88888.00 2011-04-12 17:25:18.404 102 18286.71 0.01 52191.48 88888.00 2011-04-12 17:25:18.904 102 18286.63 -0.04 52191.53 88888.00 2011-04-12 17:25:19.404 102 18286.66 -0.04 52191.47 88888.00 2011-04-12 17:25:19.904 102 18286.72 -0.02 52191.31 88888.00 2011-04-12 17:25:20.404 102 18286.48 -0.06 52191.19 88888.00 2011-04-12 17:25:20.904 102 18286.53 -0.07 52191.31 88888.00 2011-04-12 17:25:21.404 102 18286.33 -0.02 52191.34 88888.00 2011-04-12 17:25:21.904 102 18286.26 0.02 52191.42 88888.00 2011-04-12 17:25:22.404 102 18286.26 -0.04 52191.44 88888.00 2011-04-12 17:25:22.904 102 18286.22 0.02 52191.50 88888.00 2011-04-12 17:25:23.404 102 18286.17 0.04 52191.43 88888.00 2011-04-12 17:25:23.904 102 18286.19 0.02 52191.35 88888.00 2011-04-12 17:25:24.404 102 18286.30 0.01 52191.36 88888.00 2011-04-12 17:25:24.904 102 18286.30 0.03 52191.35 88888.00 2011-04-12 17:25:25.404 102 18286.23 0.00 52191.30 88888.00 2011-04-12 17:25:25.904 102 18286.23 0.04 52191.28 88888.00 2011-04-12 17:25:26.404 102 18286.27 0.08 52191.31 88888.00 2011-04-12 17:25:26.904 102 18286.32 0.07 52191.34 88888.00 2011-04-12 17:25:27.404 102 18286.38 0.06 52191.45 88888.00 2011-04-12 17:25:27.904 102 18286.24 0.08 52191.48 88888.00 2011-04-12 17:25:28.404 102 18286.33 0.14 52191.45 88888.00 2011-04-12 17:25:28.904 102 18286.35 0.30 52191.43 88888.00 2011-04-12 17:25:29.404 102 18286.32 0.54 52191.53 88888.00 2011-04-12 17:25:29.904 102 18286.50 0.80 52191.63 88888.00 2011-04-12 17:25:30.404 102 18286.53 0.60 52191.70 88888.00 2011-04-12 17:25:30.904 102 18286.58 0.48 52191.63 88888.00 2011-04-12 17:25:31.404 102 18286.65 0.32 52191.55 88888.00 2011-04-12 17:25:31.904 102 18286.63 0.21 52191.53 88888.00 2011-04-12 17:25:32.404 102 18286.69 0.24 52191.54 88888.00 2011-04-12 17:25:32.904 102 18286.78 0.53 52191.54 88888.00 2011-04-12 17:25:33.404 102 18286.70 0.74 52191.60 88888.00 2011-04-12 17:25:33.904 102 18286.69 0.72 52191.74 88888.00 2011-04-12 17:25:34.404 102 18286.59 0.54 52191.79 88888.00 2011-04-12 17:25:34.904 102 18286.69 0.34 52191.83 88888.00 2011-04-12 17:25:35.404 102 18286.78 0.28 52191.83 88888.00 2011-04-12 17:25:35.904 102 18286.74 0.25 52191.85 88888.00 2011-04-12 17:25:36.404 102 18286.82 0.35 52191.83 88888.00 2011-04-12 17:25:36.904 102 18286.81 0.53 52191.83 88888.00 2011-04-12 17:25:37.404 102 18286.72 0.74 52191.81 88888.00 2011-04-12 17:25:37.904 102 18286.78 0.64 52191.85 88888.00 2011-04-12 17:25:38.404 102 18286.74 0.36 52191.80 88888.00 2011-04-12 17:25:38.904 102 18286.67 0.18 52191.74 88888.00 2011-04-12 17:25:39.404 102 18286.67 0.11 52191.73 88888.00 2011-04-12 17:25:39.904 102 18286.67 0.10 52191.75 88888.00 2011-04-12 17:25:40.404 102 18286.60 0.12 52191.66 88888.00 2011-04-12 17:25:40.904 102 18286.61 0.33 52191.59 88888.00 2011-04-12 17:25:41.404 102 18286.65 0.80 52191.68 88888.00 2011-04-12 17:25:41.904 102 18286.71 1.04 52191.77 88888.00 2011-04-12 17:25:42.404 102 18286.74 0.82 52191.75 88888.00 2011-04-12 17:25:42.904 102 18286.69 0.69 52191.81 88888.00 2011-04-12 17:25:43.404 102 18286.69 1.00 52191.83 88888.00 2011-04-12 17:25:43.904 102 18286.74 1.09 52191.81 88888.00 2011-04-12 17:25:44.404 102 18286.90 0.72 52191.86 88888.00 2011-04-12 17:25:44.904 102 18286.92 0.74 52191.83 88888.00 2011-04-12 17:25:45.404 102 18286.89 1.14 52191.77 88888.00 2011-04-12 17:25:45.904 102 18286.74 1.01 52191.78 88888.00 2011-04-12 17:25:46.404 102 18286.80 0.65 52191.79 88888.00 2011-04-12 17:25:46.904 102 18286.82 0.81 52191.77 88888.00 2011-04-12 17:25:47.404 102 18286.93 1.14 52191.77 88888.00 2011-04-12 17:25:47.904 102 18286.99 0.93 52191.79 88888.00 2011-04-12 17:25:48.404 102 18286.78 0.63 52191.88 88888.00 2011-04-12 17:25:48.904 102 18286.70 0.71 52191.94 88888.00 2011-04-12 17:25:49.404 102 18286.79 0.94 52192.04 88888.00 2011-04-12 17:25:49.904 102 18286.82 0.82 52192.01 88888.00 2011-04-12 17:25:50.404 102 18286.84 0.49 52192.06 88888.00 2011-04-12 17:25:50.904 102 18286.69 0.26 52192.14 88888.00 2011-04-12 17:25:51.404 102 18286.61 0.25 52192.11 88888.00 2011-04-12 17:25:51.904 102 18286.63 0.35 52192.00 88888.00 2011-04-12 17:25:52.404 102 18286.78 0.53 52192.10 88888.00 2011-04-12 17:25:52.904 102 18286.72 0.65 52192.17 88888.00 2011-04-12 17:25:53.404 102 18286.57 0.54 52192.15 88888.00 2011-04-12 17:25:53.904 102 18286.58 0.40 52192.24 88888.00 2011-04-12 17:25:54.404 102 18286.39 0.13 52192.23 88888.00 2011-04-12 17:25:54.904 102 18286.32 0.03 52192.12 88888.00 2011-04-12 17:25:55.404 102 18286.37 -0.02 52192.03 88888.00 2011-04-12 17:25:55.904 102 18286.16 -0.03 52191.99 88888.00 2011-04-12 17:25:56.404 102 18286.01 -0.02 52192.00 88888.00 2011-04-12 17:25:56.904 102 18286.05 -0.02 52192.15 88888.00 2011-04-12 17:25:57.404 102 18286.10 -0.03 52192.20 88888.00 2011-04-12 17:25:57.904 102 18286.17 0.00 52192.12 88888.00 2011-04-12 17:25:58.404 102 18286.14 0.01 52192.06 88888.00 2011-04-12 17:25:58.904 102 18286.05 0.02 52192.23 88888.00 2011-04-12 17:25:59.404 102 18286.09 0.00 52192.27 88888.00 2011-04-12 17:25:59.904 102 18285.96 -0.03 52192.20 88888.00 2011-04-12 17:26:00.404 102 18285.93 0.01 52192.06 88888.00 2011-04-12 17:26:00.904 102 18286.14 0.00 52191.97 88888.00 2011-04-12 17:26:01.404 102 18286.03 -0.02 52191.96 88888.00 2011-04-12 17:26:01.904 102 18285.96 -0.03 52191.91 88888.00 2011-04-12 17:26:02.404 102 18286.00 -0.05 52191.96 88888.00 2011-04-12 17:26:02.904 102 18286.05 -0.03 52191.86 88888.00 2011-04-12 17:26:03.404 102 18286.05 -0.05 52191.90 88888.00 2011-04-12 17:26:03.904 102 18286.12 -0.04 52191.89 88888.00 2011-04-12 17:26:04.404 102 18286.27 -0.02 52191.88 88888.00 2011-04-12 17:26:04.904 102 18286.34 -0.13 52191.89 88888.00 2011-04-12 17:26:05.404 102 18286.25 -0.26 52191.97 88888.00 2011-04-12 17:26:05.904 102 18286.36 -0.21 52191.82 88888.00 2011-04-12 17:26:06.404 102 18286.48 -0.10 52191.80 88888.00 2011-04-12 17:26:06.904 102 18286.35 -0.03 52191.75 88888.00 2011-04-12 17:26:07.404 102 18286.21 -0.01 52191.86 88888.00 2011-04-12 17:26:07.904 102 18286.30 -0.02 52191.88 88888.00 2011-04-12 17:26:08.404 102 18286.35 0.01 52191.91 88888.00 2011-04-12 17:26:08.904 102 18286.20 0.03 52191.87 88888.00 2011-04-12 17:26:09.404 102 18286.16 -0.01 52191.86 88888.00 2011-04-12 17:26:09.904 102 18286.14 0.01 52191.93 88888.00 2011-04-12 17:26:10.404 102 18286.23 0.01 52192.00 88888.00 2011-04-12 17:26:10.904 102 18286.04 0.02 52192.04 88888.00 2011-04-12 17:26:11.404 102 18286.00 0.04 52192.04 88888.00 2011-04-12 17:26:11.904 102 18286.02 0.03 52191.96 88888.00 2011-04-12 17:26:12.404 102 18286.12 0.02 52191.90 88888.00 2011-04-12 17:26:12.904 102 18286.15 0.01 52191.81 88888.00 2011-04-12 17:26:13.404 102 18286.10 0.01 52191.88 88888.00 2011-04-12 17:26:13.904 102 18285.92 0.04 52191.93 88888.00 2011-04-12 17:26:14.404 102 18285.95 0.04 52191.91 88888.00 2011-04-12 17:26:14.904 102 18286.05 0.03 52191.85 88888.00 2011-04-12 17:26:15.404 102 18286.17 0.05 52191.89 88888.00 2011-04-12 17:26:15.904 102 18286.15 0.05 52191.93 88888.00 2011-04-12 17:26:16.404 102 18286.27 0.06 52191.86 88888.00 2011-04-12 17:26:16.904 102 18286.31 0.04 52191.83 88888.00 2011-04-12 17:26:17.404 102 18286.44 -0.01 52191.86 88888.00 2011-04-12 17:26:17.904 102 18286.55 -0.05 52191.82 88888.00 2011-04-12 17:26:18.404 102 18286.56 -0.04 52191.81 88888.00 2011-04-12 17:26:18.904 102 18286.55 -0.03 52191.80 88888.00 2011-04-12 17:26:19.404 102 18286.52 -0.05 52191.99 88888.00 2011-04-12 17:26:19.904 102 18286.52 -0.06 52192.08 88888.00 2011-04-12 17:26:20.404 102 18286.48 -0.08 52192.09 88888.00 2011-04-12 17:26:20.904 102 18286.44 -0.09 52192.06 88888.00 2011-04-12 17:26:21.404 102 18286.41 -0.04 52192.02 88888.00 2011-04-12 17:26:21.904 102 18286.35 -0.09 52192.16 88888.00 2011-04-12 17:26:22.404 102 18286.24 -0.14 52192.23 88888.00 2011-04-12 17:26:22.904 102 18286.32 -0.30 52192.17 88888.00 2011-04-12 17:26:23.404 102 18286.24 -0.66 52192.20 88888.00 2011-04-12 17:26:23.904 102 18286.16 -1.04 52192.08 88888.00 2011-04-12 17:26:24.404 102 18286.21 -0.97 52191.96 88888.00 2011-04-12 17:26:24.904 102 18286.17 -0.73 52191.92 88888.00 2011-04-12 17:26:25.404 102 18286.04 -1.13 52191.81 88888.00 2011-04-12 17:26:25.904 102 18286.01 -1.25 52191.70 88888.00 2011-04-12 17:26:26.404 102 18286.06 -1.06 52191.65 88888.00 2011-04-12 17:26:26.904 102 18286.03 -1.28 52191.70 88888.00 2011-04-12 17:26:27.404 102 18285.95 -1.23 52191.69 88888.00 2011-04-12 17:26:27.904 102 18285.98 -0.94 52191.66 88888.00 2011-04-12 17:26:28.404 102 18286.01 -1.25 52191.69 88888.00 2011-04-12 17:26:28.904 102 18286.11 -1.14 52191.66 88888.00 2011-04-12 17:26:29.404 102 18286.16 -0.77 52191.63 88888.00 2011-04-12 17:26:29.904 102 18286.11 -0.97 52191.76 88888.00 2011-04-12 17:26:30.404 102 18286.19 -1.07 52191.68 88888.00 2011-04-12 17:26:30.904 102 18286.17 -0.78 52191.67 88888.00 2011-04-12 17:26:31.404 102 18286.26 -0.47 52191.70 88888.00 2011-04-12 17:26:31.904 102 18286.30 -0.62 52191.68 88888.00 2011-04-12 17:26:32.404 102 18286.38 -0.90 52191.56 88888.00 2011-04-12 17:26:32.904 102 18286.42 -0.78 52191.71 88888.00 2011-04-12 17:26:33.404 102 18286.42 -0.47 52191.87 88888.00 2011-04-12 17:26:33.904 102 18286.49 -0.21 52191.94 88888.00 2011-04-12 17:26:34.404 102 18286.42 -0.01 52191.94 88888.00 2011-04-12 17:26:34.904 102 18286.35 0.03 52191.92 88888.00 2011-04-12 17:26:35.404 102 18286.13 0.03 52192.02 88888.00 2011-04-12 17:26:35.904 102 18286.05 0.05 52192.08 88888.00 2011-04-12 17:26:36.404 102 18286.10 0.01 52192.11 88888.00 2011-04-12 17:26:36.904 102 18286.09 0.01 52192.04 88888.00 2011-04-12 17:26:37.404 102 18286.02 0.03 52192.02 88888.00 2011-04-12 17:26:37.904 102 18285.90 0.07 52192.11 88888.00 2011-04-12 17:26:38.404 102 18285.93 0.12 52192.22 88888.00 2011-04-12 17:26:38.904 102 18285.93 0.10 52192.21 88888.00 2011-04-12 17:26:39.404 102 18285.92 0.21 52192.20 88888.00 2011-04-12 17:26:39.904 102 18285.91 0.13 52192.25 88888.00 2011-04-12 17:26:40.404 102 18285.91 0.08 52192.17 88888.00 2011-04-12 17:26:40.904 102 18285.82 0.01 52192.15 88888.00 2011-04-12 17:26:41.404 102 18285.82 -0.02 52192.09 88888.00 2011-04-12 17:26:41.904 102 18285.74 -0.01 52192.05 88888.00 2011-04-12 17:26:42.404 102 18285.69 0.00 52192.09 88888.00 2011-04-12 17:26:42.904 102 18285.77 0.04 52192.13 88888.00 2011-04-12 17:26:43.404 102 18285.81 0.03 52192.28 88888.00 2011-04-12 17:26:43.904 102 18285.78 0.01 52192.18 88888.00 2011-04-12 17:26:44.404 102 18285.80 -0.04 52192.04 88888.00 2011-04-12 17:26:44.904 102 18285.84 -0.06 52192.00 88888.00 2011-04-12 17:26:45.404 102 18286.02 -0.06 52191.90 88888.00 2011-04-12 17:26:45.904 102 18286.02 -0.02 52191.90 88888.00 2011-04-12 17:26:46.404 102 18286.04 0.00 52191.93 88888.00 2011-04-12 17:26:46.904 102 18286.00 -0.01 52192.01 88888.00 2011-04-12 17:26:47.404 102 18285.91 0.00 52192.10 88888.00 2011-04-12 17:26:47.904 102 18285.87 0.00 52192.09 88888.00 2011-04-12 17:26:48.404 102 18285.82 0.00 52192.03 88888.00 2011-04-12 17:26:48.904 102 18285.96 0.00 52192.01 88888.00 2011-04-12 17:26:49.404 102 18286.00 -0.01 52192.08 88888.00 2011-04-12 17:26:49.904 102 18286.00 -0.15 52191.97 88888.00 2011-04-12 17:26:50.404 102 18286.10 -0.36 52192.05 88888.00 2011-04-12 17:26:50.904 102 18286.11 -0.29 52192.25 88888.00 2011-04-12 17:26:51.404 102 18286.10 -0.16 52192.31 88888.00 2011-04-12 17:26:51.904 102 18286.15 -0.30 52192.27 88888.00 2011-04-12 17:26:52.404 102 18286.14 -0.71 52192.26 88888.00 2011-04-12 17:26:52.904 102 18286.13 -1.10 52192.06 88888.00 2011-04-12 17:26:53.404 102 18286.16 -0.90 52192.08 88888.00 2011-04-12 17:26:53.904 102 18286.12 -0.66 52192.12 88888.00 2011-04-12 17:26:54.404 102 18286.08 -1.04 52192.10 88888.00 2011-04-12 17:26:54.904 102 18286.24 -1.39 52192.04 88888.00 2011-04-12 17:26:55.404 102 18286.24 -1.26 52192.12 88888.00 2011-04-12 17:26:55.904 102 18286.05 -1.54 52192.10 88888.00 2011-04-12 17:26:56.404 102 18286.15 -1.27 52192.05 88888.00 2011-04-12 17:26:56.904 102 18286.11 -1.31 52192.09 88888.00 2011-04-12 17:26:57.404 102 18286.12 -1.46 52192.23 88888.00 2011-04-12 17:26:57.904 102 18286.14 -1.43 52192.11 88888.00 2011-04-12 17:26:58.404 102 18286.09 -1.59 52191.99 88888.00 2011-04-12 17:26:58.904 102 18286.10 -1.23 52192.00 88888.00 2011-04-12 17:26:59.404 102 18286.06 -1.35 52191.91 88888.00 2011-04-12 17:26:59.904 102 18285.96 -1.37 52191.91 88888.00 2011-04-12 17:27:00.404 102 18285.90 -1.16 52192.01 88888.00 2011-04-12 17:27:00.904 102 18285.87 -1.35 52192.04 88888.00 2011-04-12 17:27:01.404 102 18285.94 -1.11 52192.06 88888.00 2011-04-12 17:27:01.904 102 18285.90 -0.95 52192.09 88888.00 2011-04-12 17:27:02.404 102 18285.85 -1.19 52192.05 88888.00 2011-04-12 17:27:02.904 102 18285.91 -0.99 52191.94 88888.00 2011-04-12 17:27:03.404 102 18286.03 -0.63 52191.92 88888.00 2011-04-12 17:27:03.904 102 18285.94 -0.72 52191.74 88888.00 2011-04-12 17:27:04.404 102 18285.78 -1.03 52191.77 88888.00 2011-04-12 17:27:04.904 102 18285.74 -0.86 52191.79 88888.00 2011-04-12 17:27:05.404 102 18285.68 -0.55 52191.76 88888.00 2011-04-12 17:27:05.904 102 18285.69 -0.54 52191.75 88888.00 2011-04-12 17:27:06.404 102 18285.65 -0.80 52191.73 88888.00 2011-04-12 17:27:06.904 102 18285.66 -0.94 52191.83 88888.00 2011-04-12 17:27:07.404 102 18285.68 -0.64 52191.98 88888.00 2011-04-12 17:27:07.904 102 18285.65 -0.32 52192.02 88888.00 2011-04-12 17:27:08.404 102 18285.63 -0.07 52191.99 88888.00 2011-04-12 17:27:08.904 102 18285.74 -0.03 52191.93 88888.00 2011-04-12 17:27:09.404 102 18285.65 -0.04 52192.01 88888.00 2011-04-12 17:27:09.904 102 18285.65 -0.04 52192.03 88888.00 2011-04-12 17:27:10.404 102 18285.62 -0.08 52192.06 88888.00 2011-04-12 17:27:10.904 102 18285.56 -0.23 52192.18 88888.00 2011-04-12 17:27:11.404 102 18285.60 -0.42 52192.24 88888.00 2011-04-12 17:27:11.904 102 18285.84 -0.54 52192.25 88888.00 2011-04-12 17:27:12.404 102 18285.83 -0.79 52192.32 88888.00 2011-04-12 17:27:12.904 102 18285.71 -0.63 52192.40 88888.00 2011-04-12 17:27:13.404 102 18285.69 -0.43 52192.34 88888.00 2011-04-12 17:27:13.904 102 18285.77 -0.16 52192.31 88888.00 2011-04-12 17:27:14.404 102 18285.84 -0.07 52192.29 88888.00 2011-04-12 17:27:14.904 102 18285.82 -0.18 52192.32 88888.00 2011-04-12 17:27:15.404 102 18285.77 -0.51 52192.49 88888.00 2011-04-12 17:27:15.904 102 18285.71 -0.85 52192.47 88888.00 2011-04-12 17:27:16.404 102 18285.71 -0.93 52192.50 88888.00 2011-04-12 17:27:16.904 102 18285.63 -0.63 52192.37 88888.00 2011-04-12 17:27:17.404 102 18285.56 -0.37 52192.29 88888.00 2011-04-12 17:27:17.904 102 18285.51 -0.54 52192.34 88888.00 2011-04-12 17:27:18.404 102 18285.52 -0.90 52192.20 88888.00 2011-04-12 17:27:18.904 102 18285.58 -1.01 52192.16 88888.00 2011-04-12 17:27:19.404 102 18285.61 -0.64 52192.10 88888.00 2011-04-12 17:27:19.904 102 18285.70 -0.39 52192.09 88888.00 2011-04-12 17:27:20.404 102 18285.66 -0.60 52192.11 88888.00 2011-04-12 17:27:20.904 102 18285.54 -0.91 52192.12 88888.00 2011-04-12 17:27:21.404 102 18285.57 -0.92 52192.15 88888.00 2011-04-12 17:27:21.904 102 18285.48 -0.58 52192.15 88888.00 2011-04-12 17:27:22.404 102 18285.37 -0.41 52192.14 88888.00 2011-04-12 17:27:22.904 102 18285.35 -0.52 52192.10 88888.00 2011-04-12 17:27:23.404 102 18285.35 -0.74 52192.06 88888.00 2011-04-12 17:27:23.904 102 18285.38 -0.85 52191.94 88888.00 2011-04-12 17:27:24.404 102 18285.36 -0.62 52192.01 88888.00 2011-04-12 17:27:24.904 102 18285.44 -0.33 52192.22 88888.00 2011-04-12 17:27:25.404 102 18285.32 -0.27 52192.12 88888.00 2011-04-12 17:27:25.904 102 18285.16 -0.39 52192.04 88888.00 2011-04-12 17:27:26.404 102 18285.09 -0.47 52192.12 88888.00 2011-04-12 17:27:26.904 102 18285.06 -0.72 52192.20 88888.00 2011-04-12 17:27:27.404 102 18284.79 -0.68 52192.16 88888.00 2011-04-12 17:27:27.904 102 18284.79 -0.46 52192.08 88888.00 2011-04-12 17:27:28.404 102 18284.87 -0.29 52192.25 88888.00 2011-04-12 17:27:28.904 102 18284.78 -0.11 52192.28 88888.00 2011-04-12 17:27:29.404 102 18284.73 -0.02 52192.25 88888.00 2011-04-12 17:27:29.904 102 18284.70 -0.05 52192.31 88888.00 2011-04-12 17:27:30.404 102 18284.68 -0.02 52192.33 88888.00 2011-04-12 17:27:30.904 102 18284.69 -0.02 52192.18 88888.00 2011-04-12 17:27:31.404 102 18284.70 -0.05 52192.17 88888.00 2011-04-12 17:27:31.904 102 18284.69 0.00 52192.20 88888.00 2011-04-12 17:27:32.404 102 18284.64 0.01 52192.22 88888.00 2011-04-12 17:27:32.904 102 18284.58 0.01 52192.25 88888.00 2011-04-12 17:27:33.404 102 18284.53 0.03 52192.33 88888.00 2011-04-12 17:27:33.904 102 18284.63 0.02 52192.33 88888.00 2011-04-12 17:27:34.404 102 18284.61 0.09 52192.16 88888.00 2011-04-12 17:27:34.904 102 18284.69 0.02 52192.16 88888.00 2011-04-12 17:27:35.404 102 18284.58 -0.02 52192.16 88888.00 2011-04-12 17:27:35.904 102 18284.59 0.01 52192.08 88888.00 2011-04-12 17:27:36.404 102 18284.57 0.04 52192.04 88888.00 2011-04-12 17:27:36.904 102 18284.56 0.03 52192.13 88888.00 2011-04-12 17:27:37.404 102 18284.59 0.04 52192.18 88888.00 2011-04-12 17:27:37.904 102 18284.60 0.04 52192.13 88888.00 2011-04-12 17:27:38.404 102 18284.60 0.01 52192.05 88888.00 2011-04-12 17:27:38.904 102 18284.73 0.02 52192.09 88888.00 2011-04-12 17:27:39.404 102 18284.83 0.11 52192.09 88888.00 2011-04-12 17:27:39.904 102 18284.83 0.13 52192.01 88888.00 2011-04-12 17:27:40.404 102 18284.83 0.14 52192.01 88888.00 2011-04-12 17:27:40.904 102 18284.89 0.19 52192.04 88888.00 2011-04-12 17:27:41.404 102 18284.87 0.05 52192.21 88888.00 2011-04-12 17:27:41.904 102 18284.92 0.01 52192.28 88888.00 2011-04-12 17:27:42.404 102 18284.79 0.03 52192.27 88888.00 2011-04-12 17:27:42.904 102 18284.82 0.09 52192.45 88888.00 2011-04-12 17:27:43.404 102 18284.80 0.04 52192.58 88888.00 2011-04-12 17:27:43.904 102 18284.82 0.03 52192.58 88888.00 2011-04-12 17:27:44.404 102 18284.74 0.01 52192.58 88888.00 2011-04-12 17:27:44.904 102 18284.76 0.01 52192.63 88888.00 2011-04-12 17:27:45.404 102 18284.67 -0.02 52192.57 88888.00 2011-04-12 17:27:45.904 102 18284.54 -0.04 52192.54 88888.00 2011-04-12 17:27:46.404 102 18284.52 -0.04 52192.50 88888.00 2011-04-12 17:27:46.904 102 18284.52 -0.03 52192.56 88888.00 2011-04-12 17:27:47.404 102 18284.48 -0.02 52192.57 88888.00 2011-04-12 17:27:47.904 102 18284.39 -0.04 52192.47 88888.00 2011-04-12 17:27:48.404 102 18284.36 -0.02 52192.38 88888.00 2011-04-12 17:27:48.904 102 18284.29 -0.01 52192.46 88888.00 2011-04-12 17:27:49.404 102 18284.17 0.00 52192.44 88888.00 2011-04-12 17:27:49.904 102 18284.16 0.00 52192.37 88888.00 2011-04-12 17:27:50.404 102 18284.11 0.00 52192.41 88888.00 2011-04-12 17:27:50.904 102 18284.07 0.02 52192.50 88888.00 2011-04-12 17:27:51.404 102 18283.97 0.06 52192.61 88888.00 2011-04-12 17:27:51.904 102 18283.80 -0.01 52192.58 88888.00 2011-04-12 17:27:52.404 102 18283.80 -0.02 52192.51 88888.00 2011-04-12 17:27:52.904 102 18283.80 0.03 52192.44 88888.00 2011-04-12 17:27:53.404 102 18283.68 0.02 52192.34 88888.00 2011-04-12 17:27:53.904 102 18283.59 0.00 52192.29 88888.00 2011-04-12 17:27:54.404 102 18283.55 0.04 52192.28 88888.00 2011-04-12 17:27:54.904 102 18283.61 0.03 52192.13 88888.00 2011-04-12 17:27:55.404 102 18283.46 0.01 52192.21 88888.00 2011-04-12 17:27:55.904 102 18283.50 0.00 52192.15 88888.00 2011-04-12 17:27:56.404 102 18283.39 0.00 52192.22 88888.00 2011-04-12 17:27:56.904 102 18283.31 0.01 52192.24 88888.00 2011-04-12 17:27:57.404 102 18283.41 0.02 52192.24 88888.00 2011-04-12 17:27:57.904 102 18283.42 0.02 52192.33 88888.00 2011-04-12 17:27:58.404 102 18283.35 -0.02 52192.23 88888.00 2011-04-12 17:27:58.904 102 18283.38 0.01 52192.28 88888.00 2011-04-12 17:27:59.404 102 18283.23 0.01 52192.25 88888.00 2011-04-12 17:27:59.904 102 18283.15 0.07 52192.28 88888.00 2011-04-12 17:28:00.404 102 18283.24 0.02 52192.38 88888.00 2011-04-12 17:28:00.904 102 18283.21 0.02 52192.36 88888.00 2011-04-12 17:28:01.404 102 18283.11 0.00 52192.51 88888.00 2011-04-12 17:28:01.904 102 18283.08 0.03 52192.47 88888.00 2011-04-12 17:28:02.404 102 18283.05 0.02 52192.37 88888.00 2011-04-12 17:28:02.904 102 18282.95 0.00 52192.27 88888.00 2011-04-12 17:28:03.404 102 18282.90 -0.02 52192.23 88888.00 2011-04-12 17:28:03.904 102 18282.87 -0.02 52192.29 88888.00 2011-04-12 17:28:04.404 102 18282.80 0.05 52192.31 88888.00 2011-04-12 17:28:04.904 102 18282.84 0.04 52192.32 88888.00 2011-04-12 17:28:05.404 102 18282.78 0.03 52192.34 88888.00 2011-04-12 17:28:05.904 102 18282.74 0.07 52192.45 88888.00 2011-04-12 17:28:06.404 102 18282.77 0.05 52192.35 88888.00 2011-04-12 17:28:06.904 102 18282.77 0.02 52192.38 88888.00 2011-04-12 17:28:07.404 102 18282.69 0.02 52192.43 88888.00 2011-04-12 17:28:07.904 102 18282.64 0.10 52192.44 88888.00 2011-04-12 17:28:08.404 102 18282.74 0.24 52192.38 88888.00 2011-04-12 17:28:08.904 102 18282.70 0.35 52192.25 88888.00 2011-04-12 17:28:09.404 102 18282.57 0.56 52192.28 88888.00 2011-04-12 17:28:09.904 102 18282.63 0.73 52192.34 88888.00 2011-04-12 17:28:10.404 102 18282.67 0.65 52192.29 88888.00 2011-04-12 17:28:10.904 102 18282.56 0.37 52192.22 88888.00 2011-04-12 17:28:11.404 102 18282.61 0.16 52192.17 88888.00 2011-04-12 17:28:11.904 102 18282.66 0.16 52192.14 88888.00 2011-04-12 17:28:12.404 102 18282.73 0.19 52192.06 88888.00 2011-04-12 17:28:12.904 102 18282.70 0.34 52192.06 88888.00 2011-04-12 17:28:13.404 102 18282.67 0.59 52192.14 88888.00 2011-04-12 17:28:13.904 102 18282.70 0.81 52192.24 88888.00 2011-04-12 17:28:14.404 102 18282.70 0.62 52192.29 88888.00 2011-04-12 17:28:14.904 102 18282.67 0.38 52192.06 88888.00 2011-04-12 17:28:15.404 102 18282.66 0.13 52192.03 88888.00 2011-04-12 17:28:15.904 102 18282.72 0.10 52191.99 88888.00 2011-04-12 17:28:16.404 102 18282.80 0.10 52192.09 88888.00 2011-04-12 17:28:16.904 102 18282.80 0.13 52192.12 88888.00 2011-04-12 17:28:17.404 102 18282.84 0.20 52192.17 88888.00 2011-04-12 17:28:17.904 102 18282.83 0.32 52192.21 88888.00 2011-04-12 17:28:18.404 102 18282.86 0.47 52192.31 88888.00 2011-04-12 17:28:18.904 102 18282.84 0.72 52192.20 88888.00 2011-04-12 17:28:19.404 102 18282.83 0.69 52192.05 88888.00 2011-04-12 17:28:19.904 102 18282.99 0.46 52191.99 88888.00 2011-04-12 17:28:20.404 102 18282.99 0.18 52192.01 88888.00 2011-04-12 17:28:20.904 102 18282.96 0.11 52192.12 88888.00 2011-04-12 17:28:21.404 102 18282.95 0.12 52192.05 88888.00 2011-04-12 17:28:21.904 102 18282.95 0.13 52192.15 88888.00 2011-04-12 17:28:22.404 102 18282.90 0.34 52192.17 88888.00 2011-04-12 17:28:22.904 102 18282.88 0.80 52192.16 88888.00 2011-04-12 17:28:23.404 102 18282.96 0.95 52192.15 88888.00 2011-04-12 17:28:23.904 102 18282.94 0.74 52191.98 88888.00 2011-04-12 17:28:24.404 102 18282.91 0.54 52192.00 88888.00 2011-04-12 17:28:24.904 102 18282.80 0.80 52192.08 88888.00 2011-04-12 17:28:25.404 102 18282.83 1.23 52192.10 88888.00 2011-04-12 17:28:25.904 102 18282.92 1.06 52192.03 88888.00 2011-04-12 17:28:26.404 102 18282.92 1.07 52191.98 88888.00 2011-04-12 17:28:26.904 102 18282.90 1.34 52191.93 88888.00 2011-04-12 17:28:27.404 102 18282.97 1.13 52191.94 88888.00 2011-04-12 17:28:27.904 102 18283.10 1.29 52191.92 88888.00 2011-04-12 17:28:28.404 102 18283.07 1.37 52191.94 88888.00 2011-04-12 17:28:28.904 102 18283.09 1.19 52191.97 88888.00 2011-04-12 17:28:29.404 102 18283.17 1.54 52192.00 88888.00 2011-04-12 17:28:29.904 102 18283.16 1.32 52192.09 88888.00 2011-04-12 17:28:30.404 102 18283.27 1.33 52192.08 88888.00 2011-04-12 17:28:30.904 102 18283.26 1.45 52192.08 88888.00 2011-04-12 17:28:31.404 102 18283.27 1.15 52192.15 88888.00 2011-04-12 17:28:31.904 102 18283.10 1.36 52192.12 88888.00 2011-04-12 17:28:32.404 102 18282.96 1.32 52192.11 88888.00 2011-04-12 17:28:32.904 102 18282.89 1.28 52192.14 88888.00 2011-04-12 17:28:33.404 102 18282.84 1.56 52192.15 88888.00 2011-04-12 17:28:33.904 102 18282.81 1.27 52192.18 88888.00 2011-04-12 17:28:34.404 102 18282.67 1.43 52192.22 88888.00 2011-04-12 17:28:34.904 102 18282.66 1.27 52192.21 88888.00 2011-04-12 17:28:35.404 102 18282.86 1.37 52192.16 88888.00 2011-04-12 17:28:35.904 102 18282.81 1.54 52192.22 88888.00 2011-04-12 17:28:36.404 102 18282.81 1.32 52192.35 88888.00 2011-04-12 17:28:36.904 102 18282.77 1.58 52192.32 88888.00 2011-04-12 17:28:37.404 102 18282.67 1.33 52192.24 88888.00 2011-04-12 17:28:37.904 102 18282.73 1.48 52192.18 88888.00 2011-04-12 17:28:38.404 102 18282.73 1.45 52192.00 88888.00 2011-04-12 17:28:38.904 102 18282.68 1.48 52192.08 88888.00 2011-04-12 17:28:39.404 102 18282.68 1.56 52192.24 88888.00 2011-04-12 17:28:39.904 102 18282.64 1.47 52192.25 88888.00 2011-04-12 17:28:40.404 102 18282.66 1.62 52192.15 88888.00 2011-04-12 17:28:40.904 102 18282.67 1.29 52192.22 88888.00 2011-04-12 17:28:41.404 102 18282.75 1.52 52192.28 88888.00 2011-04-12 17:28:41.904 102 18282.80 1.34 52192.28 88888.00 2011-04-12 17:28:42.404 102 18282.85 1.42 52192.33 88888.00 2011-04-12 17:28:42.904 102 18282.84 1.48 52192.29 88888.00 2011-04-12 17:28:43.404 102 18282.69 1.37 52192.37 88888.00 2011-04-12 17:28:43.904 102 18282.54 1.59 52192.25 88888.00 2011-04-12 17:28:44.404 102 18282.62 1.29 52192.29 88888.00 2011-04-12 17:28:44.904 102 18282.65 1.51 52192.39 88888.00 2011-04-12 17:28:45.404 102 18282.62 1.40 52192.39 88888.00 2011-04-12 17:28:45.904 102 18282.76 1.49 52192.45 88888.00 2011-04-12 17:28:46.404 102 18282.89 1.53 52192.38 88888.00 2011-04-12 17:28:46.904 102 18282.80 1.43 52192.38 88888.00 2011-04-12 17:28:47.404 102 18282.88 1.58 52192.43 88888.00 2011-04-12 17:28:47.904 102 18282.77 1.40 52192.46 88888.00 2011-04-12 17:28:48.404 102 18282.75 1.69 52192.38 88888.00 2011-04-12 17:28:48.904 102 18282.75 1.52 52192.29 88888.00 2011-04-12 17:28:49.404 102 18282.75 1.70 52192.33 88888.00 2011-04-12 17:28:49.904 102 18282.84 1.57 52192.34 88888.00 2011-04-12 17:28:50.404 102 18282.85 1.79 52192.32 88888.00 2011-04-12 17:28:50.904 102 18282.84 1.69 52192.24 88888.00 2011-04-12 17:28:51.404 102 18282.78 1.86 52192.26 88888.00 2011-04-12 17:28:51.904 102 18282.73 1.69 52192.31 88888.00 2011-04-12 17:28:52.404 102 18282.74 1.94 52192.34 88888.00 2011-04-12 17:28:52.904 102 18282.73 1.89 52192.24 88888.00 2011-04-12 17:28:53.404 102 18282.72 1.97 52192.32 88888.00 2011-04-12 17:28:53.904 102 18282.72 1.97 52192.29 88888.00 2011-04-12 17:28:54.404 102 18282.68 1.91 52192.26 88888.00 2011-04-12 17:28:54.904 102 18282.62 1.99 52192.34 88888.00 2011-04-12 17:28:55.404 102 18282.63 1.96 52192.38 88888.00 2011-04-12 17:28:55.904 102 18282.66 2.01 52192.29 88888.00 2011-04-12 17:28:56.404 102 18282.62 1.96 52192.37 88888.00 2011-04-12 17:28:56.904 102 18282.62 1.91 52192.62 88888.00 2011-04-12 17:28:57.404 102 18282.67 1.77 52192.62 88888.00 2011-04-12 17:28:57.904 102 18282.57 1.78 52192.56 88888.00 2011-04-12 17:28:58.404 102 18282.48 1.90 52192.59 88888.00 2011-04-12 17:28:58.904 102 18282.39 1.65 52192.59 88888.00 2011-04-12 17:28:59.404 102 18282.31 1.77 52192.57 88888.00 2011-04-12 17:28:59.904 102 18282.35 1.64 52192.59 88888.00 2011-04-12 17:29:00.404 102 18282.36 1.76 52192.56 88888.00 2011-04-12 17:29:00.904 102 18282.23 1.53 52192.51 88888.00 2011-04-12 17:29:01.404 102 18282.18 1.56 52192.69 88888.00 2011-04-12 17:29:01.904 102 18282.19 1.35 52192.58 88888.00 2011-04-12 17:29:02.404 102 18282.21 1.24 52192.47 88888.00 2011-04-12 17:29:02.904 102 18282.24 1.41 52192.38 88888.00 2011-04-12 17:29:03.404 102 18282.23 1.04 52192.34 88888.00 2011-04-12 17:29:03.904 102 18282.22 1.07 52192.40 88888.00 2011-04-12 17:29:04.404 102 18282.09 1.31 52192.45 88888.00 2011-04-12 17:29:04.904 102 18282.08 0.89 52192.37 88888.00 2011-04-12 17:29:05.404 102 18282.20 0.80 52192.34 88888.00 2011-04-12 17:29:05.904 102 18282.21 1.06 52192.34 88888.00 2011-04-12 17:29:06.404 102 18282.18 0.96 52192.28 88888.00 2011-04-12 17:29:06.904 102 18282.15 0.65 52192.27 88888.00 2011-04-12 17:29:07.404 102 18282.02 0.66 52192.20 88888.00 2011-04-12 17:29:07.904 102 18281.91 1.03 52192.09 88888.00 2011-04-12 17:29:08.404 102 18281.94 0.98 52192.08 88888.00 2011-04-12 17:29:08.904 102 18282.00 0.62 52192.05 88888.00 2011-04-12 17:29:09.404 102 18282.00 0.60 52192.17 88888.00 2011-04-12 17:29:09.904 102 18281.99 1.01 52192.18 88888.00 2011-04-12 17:29:10.404 102 18282.05 1.05 52192.11 88888.00 2011-04-12 17:29:10.904 102 18282.12 0.69 52192.02 88888.00 2011-04-12 17:29:11.404 102 18282.14 0.78 52192.05 88888.00 2011-04-12 17:29:11.904 102 18282.05 1.15 52192.18 88888.00 2011-04-12 17:29:12.404 102 18282.03 1.04 52192.04 88888.00 2011-04-12 17:29:12.904 102 18282.08 0.77 52191.99 88888.00 2011-04-12 17:29:13.404 102 18282.10 1.04 52191.96 88888.00 2011-04-12 17:29:13.904 102 18282.11 1.22 52191.89 88888.00 2011-04-12 17:29:14.404 102 18282.12 0.97 52191.92 88888.00 2011-04-12 17:29:14.904 102 18282.21 1.23 52191.98 88888.00 2011-04-12 17:29:15.404 102 18282.25 1.45 52192.09 88888.00 2011-04-12 17:29:15.904 102 18282.33 1.32 52192.17 88888.00 2011-04-12 17:29:16.404 102 18282.32 1.54 52192.14 88888.00 2011-04-12 17:29:16.904 102 18282.40 1.28 52192.15 88888.00 2011-04-12 17:29:17.404 102 18282.51 1.47 52191.96 88888.00 2011-04-12 17:29:17.904 102 18282.54 1.45 52191.76 88888.00 2011-04-12 17:29:18.404 102 18282.62 1.52 52191.75 88888.00 2011-04-12 17:29:18.904 102 18282.66 1.58 52191.76 88888.00 2011-04-12 17:29:19.404 102 18282.62 1.44 52191.90 88888.00 2011-04-12 17:29:19.904 102 18282.73 1.63 52191.94 88888.00 2011-04-12 17:29:20.404 102 18282.79 1.38 52191.96 88888.00 2011-04-12 17:29:20.904 102 18282.81 1.67 52191.91 88888.00 2011-04-12 17:29:21.404 102 18282.87 1.52 52191.87 88888.00 2011-04-12 17:29:21.904 102 18282.92 1.73 52191.93 88888.00 2011-04-12 17:29:22.404 102 18282.79 1.55 52192.12 88888.00 2011-04-12 17:29:22.904 102 18282.84 1.69 52192.17 88888.00 2011-04-12 17:29:23.404 102 18282.92 1.59 52192.12 88888.00 2011-04-12 17:29:23.904 102 18282.88 1.70 52192.16 88888.00 2011-04-12 17:29:24.404 102 18282.70 1.52 52192.17 88888.00 2011-04-12 17:29:24.904 102 18282.70 1.61 52192.23 88888.00 2011-04-12 17:29:25.404 102 18282.62 1.57 52192.28 88888.00 2011-04-12 17:29:25.904 102 18282.56 1.43 52192.22 88888.00 2011-04-12 17:29:26.404 102 18282.56 1.45 52192.23 88888.00 2011-04-12 17:29:26.904 102 18282.55 1.20 52192.14 88888.00 2011-04-12 17:29:27.404 102 18282.59 1.43 52192.11 88888.00 2011-04-12 17:29:27.904 102 18282.57 1.31 52192.17 88888.00 2011-04-12 17:29:28.404 102 18282.53 1.43 52192.16 88888.00 2011-04-12 17:29:28.904 102 18282.61 1.48 52192.25 88888.00 2011-04-12 17:29:29.404 102 18282.64 1.26 52192.13 88888.00 2011-04-12 17:29:29.904 102 18282.58 1.59 52191.99 88888.00 2011-04-12 17:29:30.404 102 18282.52 1.47 52191.97 88888.00 2011-04-12 17:29:30.904 102 18282.57 1.68 52192.05 88888.00 2011-04-12 17:29:31.404 102 18282.62 1.53 52192.11 88888.00 2011-04-12 17:29:31.904 102 18282.65 1.79 52192.11 88888.00 2011-04-12 17:29:32.404 102 18282.66 1.65 52192.08 88888.00 2011-04-12 17:29:32.904 102 18282.65 1.78 52192.08 88888.00 2011-04-12 17:29:33.404 102 18282.51 1.68 52192.08 88888.00 2011-04-12 17:29:33.904 102 18282.40 1.88 52192.13 88888.00 2011-04-12 17:29:34.404 102 18282.48 1.68 52192.08 88888.00 2011-04-12 17:29:34.904 102 18282.65 1.86 52192.13 88888.00 2011-04-12 17:29:35.404 102 18282.64 1.65 52192.16 88888.00 2011-04-12 17:29:35.904 102 18282.56 1.80 52192.24 88888.00 2011-04-12 17:29:36.404 102 18282.56 1.70 52192.37 88888.00 2011-04-12 17:29:36.904 102 18282.59 1.86 52192.38 88888.00 2011-04-12 17:29:37.404 102 18282.59 1.74 52192.37 88888.00 2011-04-12 17:29:37.904 102 18282.68 1.86 52192.34 88888.00 2011-04-12 17:29:38.404 102 18282.56 1.75 52192.24 88888.00 2011-04-12 17:29:38.904 102 18282.53 1.81 52192.36 88888.00 2011-04-12 17:29:39.404 102 18282.57 1.82 52192.45 88888.00 2011-04-12 17:29:39.904 102 18282.68 1.65 52192.40 88888.00 2011-04-12 17:29:40.404 102 18282.68 1.68 52192.35 88888.00 2011-04-12 17:29:40.904 102 18282.73 1.71 52192.28 88888.00 2011-04-12 17:29:41.404 102 18282.88 1.92 52192.25 88888.00 2011-04-12 17:29:41.904 102 18282.98 1.87 52192.12 88888.00 2011-04-12 17:29:42.404 102 18282.96 1.95 52192.20 88888.00 2011-04-12 17:29:42.904 102 18282.91 1.81 52192.25 88888.00 2011-04-12 17:29:43.404 102 18282.84 1.98 52192.29 88888.00 2011-04-12 17:29:43.904 102 18282.92 1.96 52192.26 88888.00 2011-04-12 17:29:44.404 102 18282.99 2.01 52192.17 88888.00 2011-04-12 17:29:44.904 102 18283.09 2.04 52192.14 88888.00 2011-04-12 17:29:45.404 102 18283.00 2.03 52192.21 88888.00 2011-04-12 17:29:45.904 102 18283.15 2.08 52192.25 88888.00 2011-04-12 17:29:46.404 102 18283.19 1.97 52192.28 88888.00 2011-04-12 17:29:46.904 102 18283.09 2.01 52192.23 88888.00 2011-04-12 17:29:47.404 102 18283.18 2.10 52192.32 88888.00 2011-04-12 17:29:47.904 102 18283.20 2.06 52192.37 88888.00 2011-04-12 17:29:48.404 102 18283.17 2.26 52192.31 88888.00 2011-04-12 17:29:48.904 102 18283.18 2.28 52192.14 88888.00 2011-04-12 17:29:49.404 102 18283.13 2.07 52192.06 88888.00 2011-04-12 17:29:49.904 102 18283.06 2.14 52192.14 88888.00 2011-04-12 17:29:50.404 102 18282.96 2.22 52192.16 88888.00 2011-04-12 17:29:50.904 102 18283.01 2.24 52192.26 88888.00 2011-04-12 17:29:51.404 102 18283.00 2.29 52192.44 88888.00 2011-04-12 17:29:51.904 102 18282.98 2.29 52192.51 88888.00 2011-04-12 17:29:52.404 102 18282.94 2.22 52192.59 88888.00 2011-04-12 17:29:52.904 102 18282.90 2.27 52192.64 88888.00 2011-04-12 17:29:53.404 102 18282.76 2.22 52192.60 88888.00 2011-04-12 17:29:53.904 102 18282.67 2.20 52192.63 88888.00 2011-04-12 17:29:54.404 102 18282.64 2.28 52192.67 88888.00 2011-04-12 17:29:54.904 102 18282.47 2.24 52192.64 88888.00 2011-04-12 17:29:55.404 102 18282.47 2.21 52192.71 88888.00 2011-04-12 17:29:55.904 102 18282.26 2.20 52192.78 88888.00 2011-04-12 17:29:56.404 102 18282.08 2.01 52192.83 88888.00 2011-04-12 17:29:56.904 102 18282.13 2.04 52192.84 88888.00 2011-04-12 17:29:57.404 102 18282.16 2.14 52192.86 88888.00 2011-04-12 17:29:57.904 102 18282.04 2.13 52192.82 88888.00 2011-04-12 17:29:58.404 102 18282.00 2.13 52192.79 88888.00 2011-04-12 17:29:58.904 102 18282.16 2.10 52192.84 88888.00 2011-04-12 17:29:59.404 102 18282.24 2.10 52192.86 88888.00 2011-04-12 17:29:59.904 102 18282.23 2.20 52192.83 88888.00 2011-04-12 17:30:00.404 102 18282.15 2.08 52192.81 88888.00 2011-04-12 17:30:00.904 102 18282.09 2.11 52192.71 88888.00 2011-04-12 17:30:01.404 102 18282.21 2.26 52192.68 88888.00 2011-04-12 17:30:01.904 102 18282.18 2.29 52192.78 88888.00 2011-04-12 17:30:02.404 102 18282.24 2.20 52192.74 88888.00 2011-04-12 17:30:02.904 102 18282.30 2.13 52192.75 88888.00 2011-04-12 17:30:03.404 102 18282.36 2.04 52192.71 88888.00 2011-04-12 17:30:03.904 102 18282.41 2.21 52192.81 88888.00 2011-04-12 17:30:04.404 102 18282.39 2.20 52192.85 88888.00 2011-04-12 17:30:04.904 102 18282.34 2.00 52192.82 88888.00 2011-04-12 17:30:05.404 102 18282.35 2.12 52192.81 88888.00 2011-04-12 17:30:05.904 102 18282.39 2.20 52192.76 88888.00 2011-04-12 17:30:06.404 102 18282.32 2.31 52192.68 88888.00 2011-04-12 17:30:06.904 102 18282.35 2.37 52192.69 88888.00 2011-04-12 17:30:07.404 102 18282.53 2.31 52192.70 88888.00 2011-04-12 17:30:07.904 102 18282.61 2.29 52192.68 88888.00 2011-04-12 17:30:08.404 102 18282.55 2.33 52192.61 88888.00 2011-04-12 17:30:08.904 102 18282.50 2.37 52192.45 88888.00 2011-04-12 17:30:09.404 102 18282.54 2.40 52192.36 88888.00 2011-04-12 17:30:09.904 102 18282.54 2.33 52192.33 88888.00 2011-04-12 17:30:10.404 102 18282.73 2.41 52192.40 88888.00 2011-04-12 17:30:10.904 102 18282.95 2.41 52192.47 88888.00 2011-04-12 17:30:11.404 102 18283.07 2.43 52192.54 88888.00 2011-04-12 17:30:11.904 102 18282.99 2.52 52192.61 88888.00 2011-04-12 17:30:12.404 102 18282.97 2.60 52192.72 88888.00 2011-04-12 17:30:12.904 102 18282.91 2.60 52192.74 88888.00 2011-04-12 17:30:13.404 102 18282.84 2.64 52192.71 88888.00 2011-04-12 17:30:13.904 102 18282.80 2.70 52192.79 88888.00 2011-04-12 17:30:14.404 102 18282.97 2.79 52192.71 88888.00 2011-04-12 17:30:14.904 102 18283.05 2.77 52192.66 88888.00 2011-04-12 17:30:15.404 102 18283.06 2.82 52192.56 88888.00 2011-04-12 17:30:15.904 102 18283.11 2.92 52192.48 88888.00 2011-04-12 17:30:16.404 102 18283.13 2.91 52192.55 88888.00 2011-04-12 17:30:16.904 102 18283.18 2.99 52192.56 88888.00 2011-04-12 17:30:17.404 102 18283.10 2.92 52192.45 88888.00 2011-04-12 17:30:17.904 102 18283.08 2.82 52192.47 88888.00 2011-04-12 17:30:18.404 102 18282.99 2.79 52192.45 88888.00 2011-04-12 17:30:18.904 102 18282.96 2.77 52192.47 88888.00 2011-04-12 17:30:19.404 102 18283.02 2.76 52192.46 88888.00 2011-04-12 17:30:19.904 102 18283.10 2.74 52192.50 88888.00 2011-04-12 17:30:20.404 102 18283.16 2.70 52192.49 88888.00 2011-04-12 17:30:20.904 102 18283.45 2.66 52192.49 88888.00 2011-04-12 17:30:21.404 102 18283.46 2.61 52192.56 88888.00 2011-04-12 17:30:21.904 102 18283.52 2.54 52192.43 88888.00 2011-04-12 17:30:22.404 102 18283.54 2.54 52192.43 88888.00 2011-04-12 17:30:22.904 102 18283.63 2.53 52192.47 88888.00 2011-04-12 17:30:23.404 102 18283.53 2.41 52192.47 88888.00 2011-04-12 17:30:23.904 102 18283.57 2.36 52192.36 88888.00 2011-04-12 17:30:24.404 102 18283.53 2.33 52192.36 88888.00 2011-04-12 17:30:24.904 102 18283.55 2.25 52192.38 88888.00 2011-04-12 17:30:25.404 102 18283.55 2.18 52192.35 88888.00 2011-04-12 17:30:25.904 102 18283.55 2.19 52192.29 88888.00 2011-04-12 17:30:26.404 102 18283.66 2.02 52192.34 88888.00 2011-04-12 17:30:26.904 102 18283.55 2.10 52192.37 88888.00 2011-04-12 17:30:27.404 102 18283.49 2.11 52192.25 88888.00 2011-04-12 17:30:27.904 102 18283.44 2.02 52192.17 88888.00 2011-04-12 17:30:28.404 102 18283.59 2.10 52192.23 88888.00 2011-04-12 17:30:28.904 102 18283.63 1.97 52192.31 88888.00 2011-04-12 17:30:29.404 102 18283.64 1.95 52192.34 88888.00 2011-04-12 17:30:29.904 102 18283.60 1.97 52192.27 88888.00 2011-04-12 17:30:30.404 102 18283.59 1.85 52192.25 88888.00 2011-04-12 17:30:30.904 102 18283.59 1.98 52192.23 88888.00 2011-04-12 17:30:31.404 102 18283.40 1.81 52192.16 88888.00 2011-04-12 17:30:31.904 102 18283.38 1.97 52192.09 88888.00 2011-04-12 17:30:32.404 102 18283.45 1.79 52192.05 88888.00 2011-04-12 17:30:32.904 102 18283.49 1.81 52192.16 88888.00 2011-04-12 17:30:33.404 102 18283.44 1.66 52192.15 88888.00 2011-04-12 17:30:33.904 102 18283.34 1.75 52192.14 88888.00 2011-04-12 17:30:34.404 102 18283.34 1.66 52192.23 88888.00 2011-04-12 17:30:34.904 102 18283.50 1.76 52192.27 88888.00 2011-04-12 17:30:35.404 102 18283.61 1.62 52192.33 88888.00 2011-04-12 17:30:35.904 102 18283.54 1.68 52192.37 88888.00 2011-04-12 17:30:36.404 102 18283.55 1.41 52192.57 88888.00 2011-04-12 17:30:36.904 102 18283.71 1.56 52192.57 88888.00 2011-04-12 17:30:37.404 102 18283.78 1.29 52192.51 88888.00 2011-04-12 17:30:37.904 102 18283.75 1.42 52192.48 88888.00 2011-04-12 17:30:38.404 102 18283.76 1.23 52192.45 88888.00 2011-04-12 17:30:38.904 102 18283.84 0.90 52192.52 88888.00 2011-04-12 17:30:39.401 102 18283.83 1.12 52192.58 88888.00 2011-04-12 17:30:39.901 102 18283.99 1.03 52192.58 88888.00 2011-04-12 17:30:40.401 102 18283.98 0.59 52192.58 88888.00 2011-04-12 17:30:40.901 102 18283.94 0.36 52192.49 88888.00 2011-04-12 17:30:41.401 102 18283.92 0.44 52192.63 88888.00 2011-04-12 17:30:41.901 102 18283.89 0.70 52192.61 88888.00 2011-04-12 17:30:42.401 102 18283.96 0.76 52192.52 88888.00 2011-04-12 17:30:42.901 102 18283.96 0.58 52192.63 88888.00 2011-04-12 17:30:43.401 102 18283.97 0.27 52192.67 88888.00 2011-04-12 17:30:43.901 102 18284.29 0.01 52192.61 88888.00 2011-04-12 17:30:44.401 102 18284.19 -0.04 52192.56 88888.00 2011-04-12 17:30:44.901 102 18283.89 -0.02 52192.50 88888.00 2011-04-12 17:30:45.401 102 18283.83 0.02 52192.52 88888.00 2011-04-12 17:30:45.901 102 18283.76 0.01 52192.47 88888.00 2011-04-12 17:30:46.401 102 18283.82 0.01 52192.47 88888.00 2011-04-12 17:30:46.901 102 18283.77 0.03 52192.56 88888.00 2011-04-12 17:30:47.401 102 18283.75 0.02 52192.38 88888.00 2011-04-12 17:30:47.901 102 18283.71 0.00 52192.43 88888.00 2011-04-12 17:30:48.401 102 18283.70 0.02 52192.52 88888.00 2011-04-12 17:30:48.901 102 18283.61 0.10 52192.56 88888.00 2011-04-12 17:30:49.401 102 18283.55 0.10 52192.59 88888.00 2011-04-12 17:30:49.901 102 18283.60 0.12 52192.50 88888.00 2011-04-12 17:30:50.401 102 18283.52 0.32 52192.47 88888.00 2011-04-12 17:30:50.901 102 18283.62 0.73 52192.36 88888.00 2011-04-12 17:30:51.401 102 18283.64 1.06 52192.43 88888.00 2011-04-12 17:30:51.901 102 18283.57 0.96 52192.41 88888.00 2011-04-12 17:30:52.401 102 18283.52 0.84 52192.45 88888.00 2011-04-12 17:30:52.901 102 18283.50 1.15 52192.58 88888.00 2011-04-12 17:30:53.401 102 18283.49 1.16 52192.60 88888.00 2011-04-12 17:30:53.901 102 18283.41 1.00 52192.71 88888.00 2011-04-12 17:30:54.401 102 18283.35 1.36 52192.68 88888.00 2011-04-12 17:30:54.901 102 18283.39 1.24 52192.69 88888.00 2011-04-12 17:30:55.401 102 18283.32 1.19 52192.68 88888.00 2011-04-12 17:30:55.901 102 18283.34 1.49 52192.72 88888.00 2011-04-12 17:30:56.401 102 18283.37 1.28 52192.73 88888.00 2011-04-12 17:30:56.901 102 18283.35 1.49 52192.72 88888.00 2011-04-12 17:30:57.401 102 18283.24 1.33 52192.69 88888.00 2011-04-12 17:30:57.901 102 18283.23 1.20 52192.72 88888.00 2011-04-12 17:30:58.401 102 18283.15 1.46 52192.70 88888.00 2011-04-12 17:30:58.901 102 18283.13 1.14 52192.72 88888.00 2011-04-12 17:30:59.401 102 18283.09 1.35 52192.80 88888.00 2011-04-12 17:30:59.901 102 18283.08 1.35 52192.83 88888.00 2011-04-12 17:31:00.401 102 18283.01 1.04 52192.86 88888.00 2011-04-12 17:31:00.901 102 18283.01 1.32 52192.89 88888.00 2011-04-12 17:31:01.401 102 18283.09 1.10 52192.86 88888.00 2011-04-12 17:31:01.901 102 18283.13 0.73 52192.81 88888.00 2011-04-12 17:31:02.401 102 18283.07 0.93 52192.72 88888.00 2011-04-12 17:31:02.901 102 18283.05 1.04 52192.62 88888.00 2011-04-12 17:31:03.401 102 18282.99 0.77 52192.62 88888.00 2011-04-12 17:31:03.901 102 18283.07 0.48 52192.66 88888.00 2011-04-12 17:31:04.401 102 18283.19 0.60 52192.60 88888.00 2011-04-12 17:31:04.901 102 18283.30 0.82 52192.61 88888.00 2011-04-12 17:31:05.401 102 18283.38 0.79 52192.50 88888.00 2011-04-12 17:31:05.901 102 18283.44 0.47 52192.39 88888.00 2011-04-12 17:31:06.401 102 18283.39 0.26 52192.39 88888.00 2011-04-12 17:31:06.901 102 18283.26 0.09 52192.51 88888.00 2011-04-12 17:31:07.401 102 18283.29 0.04 52192.54 88888.00 2011-04-12 17:31:07.901 102 18283.34 0.03 52192.60 88888.00 2011-04-12 17:31:08.401 102 18283.38 -0.01 52192.61 88888.00 2011-04-12 17:31:08.901 102 18283.39 -0.03 52192.56 88888.00 2011-04-12 17:31:09.401 102 18283.38 -0.02 52192.52 88888.00 2011-04-12 17:31:09.901 102 18283.35 -0.07 52192.56 88888.00 2011-04-12 17:31:10.401 102 18283.40 -0.06 52192.46 88888.00 2011-04-12 17:31:10.901 102 18283.37 -0.06 52192.45 88888.00 2011-04-12 17:31:11.401 102 18283.35 -0.04 52192.45 88888.00 2011-04-12 17:31:11.901 102 18283.37 -0.02 52192.48 88888.00 2011-04-12 17:31:12.401 102 18283.35 0.00 52192.43 88888.00 2011-04-12 17:31:12.901 102 18283.35 -0.03 52192.34 88888.00 2011-04-12 17:31:13.401 102 18283.27 -0.02 52192.34 88888.00 2011-04-12 17:31:13.901 102 18283.24 -0.04 52192.40 88888.00 2011-04-12 17:31:14.401 102 18283.27 -0.02 52192.37 88888.00 2011-04-12 17:31:14.901 102 18283.28 -0.01 52192.40 88888.00 2011-04-12 17:31:15.401 102 18283.27 -0.03 52192.50 88888.00 2011-04-12 17:31:15.901 102 18283.17 -0.02 52192.43 88888.00 2011-04-12 17:31:16.401 102 18283.16 -0.02 52192.46 88888.00 2011-04-12 17:31:16.901 102 18283.16 0.01 52192.43 88888.00 2011-04-12 17:31:17.401 102 18283.08 0.04 52192.33 88888.00 2011-04-12 17:31:17.901 102 18283.04 0.01 52192.38 88888.00 2011-04-12 17:31:18.401 102 18283.05 0.01 52192.43 88888.00 2011-04-12 17:31:18.901 102 18283.02 -0.01 52192.26 88888.00 2011-04-12 17:31:19.401 102 18282.99 -0.01 52192.34 88888.00 2011-04-12 17:31:19.901 102 18282.98 -0.01 52192.35 88888.00 2011-04-12 17:31:20.401 102 18282.92 -0.02 52192.38 88888.00 2011-04-12 17:31:20.901 102 18282.81 0.00 52192.25 88888.00 2011-04-12 17:31:21.401 102 18282.78 -0.04 52192.32 88888.00 2011-04-12 17:31:21.901 102 18282.76 -0.01 52192.27 88888.00 2011-04-12 17:31:22.401 102 18282.67 0.04 52192.14 88888.00 2011-04-12 17:31:22.901 102 18282.63 0.09 52192.16 88888.00 2011-04-12 17:31:23.401 102 18282.57 0.05 52192.14 88888.00 2011-04-12 17:31:23.901 102 18282.50 0.02 52192.12 88888.00 2011-04-12 17:31:24.401 102 18282.48 0.01 52192.14 88888.00 2011-04-12 17:31:24.901 102 18282.40 0.00 52192.29 88888.00 2011-04-12 17:31:25.401 102 18282.18 0.04 52192.32 88888.00 2011-04-12 17:31:25.901 102 18282.25 0.07 52192.16 88888.00 2011-04-12 17:31:26.401 102 18282.25 0.11 52192.17 88888.00 2011-04-12 17:31:26.901 102 18282.29 0.11 52192.17 88888.00 2011-04-12 17:31:27.401 102 18282.23 0.10 52192.14 88888.00 2011-04-12 17:31:27.901 102 18282.10 0.14 52192.12 88888.00 2011-04-12 17:31:28.401 102 18282.13 0.34 52192.16 88888.00 2011-04-12 17:31:28.901 102 18282.24 0.60 52192.23 88888.00 2011-04-12 17:31:29.401 102 18282.20 0.85 52192.22 88888.00 2011-04-12 17:31:29.901 102 18282.08 0.71 52192.46 88888.00 2011-04-12 17:31:30.401 102 18281.99 0.46 52192.59 88888.00 2011-04-12 17:31:30.901 102 18282.05 0.29 52192.61 88888.00 2011-04-12 17:31:31.401 102 18281.97 0.33 52192.71 88888.00 2011-04-12 17:31:31.901 102 18281.91 0.67 52192.56 88888.00 2011-04-12 17:31:32.401 102 18281.90 1.00 52192.37 88888.00 2011-04-12 17:31:32.901 102 18281.93 0.87 52192.31 88888.00 2011-04-12 17:31:33.401 102 18281.93 0.53 52192.27 88888.00 2011-04-12 17:31:33.901 102 18282.03 0.53 52192.34 88888.00 2011-04-12 17:31:34.401 102 18282.00 0.86 52192.48 88888.00 2011-04-12 17:31:34.901 102 18282.01 0.90 52192.40 88888.00 2011-04-12 17:31:35.401 102 18282.09 0.60 52192.31 88888.00 2011-04-12 17:31:35.901 102 18282.14 0.27 52192.40 88888.00 2011-04-12 17:31:36.401 102 18282.21 0.14 52192.60 88888.00 2011-04-12 17:31:36.901 102 18282.18 0.06 52192.78 88888.00 2011-04-12 17:31:37.401 102 18282.10 -0.02 52192.78 88888.00 2011-04-12 17:31:37.901 102 18282.14 -0.04 52192.78 88888.00 2011-04-12 17:31:38.401 102 18282.11 -0.06 52192.83 88888.00 2011-04-12 17:31:38.901 102 18282.14 -0.10 52192.84 88888.00 2011-04-12 17:31:39.401 102 18282.13 -0.12 52192.72 88888.00 2011-04-12 17:31:39.901 102 18282.23 -0.08 52192.83 88888.00 2011-04-12 17:31:40.401 102 18282.32 -0.06 52192.86 88888.00 2011-04-12 17:31:40.901 102 18282.73 -0.06 52192.87 88888.00 2011-04-12 17:31:41.401 102 18283.09 -0.07 52192.86 88888.00 2011-04-12 17:31:41.901 102 18283.12 -0.06 52192.86 88888.00 2011-04-12 17:31:42.401 102 18283.10 0.00 52192.79 88888.00 2011-04-12 17:31:42.901 102 18283.12 0.00 52192.75 88888.00 2011-04-12 17:31:43.401 102 18283.12 0.00 52192.72 88888.00 2011-04-12 17:31:43.901 102 18283.21 0.00 52192.71 88888.00 2011-04-12 17:31:44.401 102 18283.26 0.00 52192.63 88888.00 2011-04-12 17:31:44.901 102 18283.23 0.00 52192.69 88888.00 2011-04-12 17:31:45.401 102 18283.23 0.00 52192.70 88888.00 2011-04-12 17:31:45.901 102 18283.38 0.00 52192.67 88888.00 2011-04-12 17:31:46.401 102 18283.45 0.01 52192.70 88888.00 2011-04-12 17:31:46.901 102 18283.37 0.11 52192.74 88888.00 2011-04-12 17:31:47.401 102 18283.37 0.09 52192.61 88888.00 2011-04-12 17:31:47.901 102 18283.39 0.05 52192.62 88888.00 2011-04-12 17:31:48.401 102 18283.43 0.03 52192.64 88888.00 2011-04-12 17:31:48.901 102 18283.37 0.04 52192.73 88888.00 2011-04-12 17:31:49.401 102 18283.33 0.09 52192.79 88888.00 2011-04-12 17:31:49.901 102 18283.24 0.12 52192.89 88888.00 2011-04-12 17:31:50.401 102 18283.27 0.22 52192.85 88888.00 2011-04-12 17:31:50.901 102 18283.29 0.53 52192.94 88888.00 2011-04-12 17:31:51.401 102 18283.15 0.89 52193.03 88888.00 2011-04-12 17:31:51.901 102 18283.12 0.99 52192.93 88888.00 2011-04-12 17:31:52.401 102 18283.08 0.62 52192.94 88888.00 2011-04-12 17:31:52.901 102 18282.98 0.47 52192.91 88888.00 2011-04-12 17:31:53.401 102 18282.80 0.75 52192.82 88888.00 2011-04-12 17:31:53.901 102 18282.26 1.05 52192.86 88888.00 2011-04-12 17:31:54.401 102 18282.18 0.86 52192.84 88888.00 2011-04-12 17:31:54.901 102 18282.03 0.55 52192.85 88888.00 2011-04-12 17:31:55.401 102 18281.85 0.67 52192.87 88888.00 2011-04-12 17:31:55.901 102 18281.75 0.97 52192.89 88888.00 2011-04-12 17:31:56.401 102 18281.70 0.90 52192.83 88888.00 2011-04-12 17:31:56.901 102 18281.58 0.49 52192.73 88888.00 2011-04-12 17:31:57.401 102 18281.43 0.39 52192.71 88888.00 2011-04-12 17:31:57.901 102 18281.24 0.58 52192.72 88888.00 2011-04-12 17:31:58.401 102 18281.29 0.86 52192.70 88888.00 2011-04-12 17:31:58.901 102 18281.29 0.85 52192.62 88888.00 2011-04-12 17:31:59.401 102 18281.26 0.53 52192.64 88888.00 2011-04-12 17:31:59.901 102 18281.14 0.21 52192.69 88888.00 2011-04-12 17:32:00.401 102 18281.01 0.04 52192.67 88888.00 2011-04-12 17:32:00.901 102 18281.12 0.00 52192.59 88888.00 2011-04-12 17:32:01.401 102 18281.17 0.00 52192.59 88888.00 2011-04-12 17:32:01.901 102 18281.03 -0.07 52192.70 88888.00 2011-04-12 17:32:02.401 102 18281.07 -0.10 52192.68 88888.00 2011-04-12 17:32:02.901 102 18280.84 -0.09 52192.70 88888.00 2011-04-12 17:32:03.401 102 18280.83 -0.04 52192.78 88888.00 2011-04-12 17:32:03.901 102 18280.80 -0.03 52192.76 88888.00 2011-04-12 17:32:04.401 102 18280.80 -0.04 52192.70 88888.00 2011-04-12 17:32:04.901 102 18280.82 -0.02 52192.73 88888.00 2011-04-12 17:32:05.401 102 18280.92 0.02 52192.74 88888.00 2011-04-12 17:32:05.901 102 18280.90 -0.01 52192.63 88888.00 2011-04-12 17:32:06.401 102 18280.69 -0.03 52192.60 88888.00 2011-04-12 17:32:06.901 102 18280.65 -0.02 52192.63 88888.00 2011-04-12 17:32:07.401 102 18280.48 -0.02 52192.67 88888.00 2011-04-12 17:32:07.901 102 18280.35 0.02 52192.69 88888.00 2011-04-12 17:32:08.401 102 18280.34 0.01 52192.74 88888.00 2011-04-12 17:32:08.901 102 18280.46 0.02 52192.70 88888.00 2011-04-12 17:32:09.401 102 18280.55 -0.01 52192.67 88888.00 2011-04-12 17:32:09.901 102 18280.49 -0.02 52192.64 88888.00 2011-04-12 17:32:10.401 102 18280.36 0.03 52192.66 88888.00 2011-04-12 17:32:10.901 102 18280.35 0.00 52192.72 88888.00 2011-04-12 17:32:11.401 102 18280.33 -0.04 52192.59 88888.00 2011-04-12 17:32:11.901 102 18280.20 -0.01 52192.51 88888.00 2011-04-12 17:32:12.401 102 18280.11 0.00 52192.63 88888.00 2011-04-12 17:32:12.901 102 18280.00 -0.04 52192.67 88888.00 2011-04-12 17:32:13.401 102 18280.07 -0.01 52192.70 88888.00 2011-04-12 17:32:13.901 102 18280.12 0.01 52192.67 88888.00 2011-04-12 17:32:14.401 102 18279.95 0.04 52192.71 88888.00 2011-04-12 17:32:14.901 102 18279.98 0.02 52192.89 88888.00 2011-04-12 17:32:15.401 102 18280.00 -0.04 52192.95 88888.00 2011-04-12 17:32:15.901 102 18280.00 -0.03 52192.92 88888.00 2011-04-12 17:32:16.401 102 18280.06 -0.01 52192.94 88888.00 2011-04-12 17:32:16.901 102 18280.05 0.00 52192.94 88888.00 2011-04-12 17:32:17.401 102 18280.05 0.00 52192.86 88888.00 2011-04-12 17:32:17.901 102 18279.97 0.00 52192.81 88888.00 2011-04-12 17:32:18.401 102 18279.83 0.00 52192.69 88888.00 2011-04-12 17:32:18.901 102 18279.77 0.00 52192.69 88888.00 2011-04-12 17:32:19.401 102 18279.75 0.00 52192.67 88888.00 2011-04-12 17:32:19.901 102 18279.75 -0.12 52192.51 88888.00 2011-04-12 17:32:20.401 102 18279.71 -0.41 52192.37 88888.00 2011-04-12 17:32:20.901 102 18279.61 -0.32 52192.36 88888.00 2011-04-12 17:32:21.401 102 18279.62 -0.14 52192.41 88888.00 2011-04-12 17:32:21.901 102 18279.71 -0.18 52192.40 88888.00 2011-04-12 17:32:22.401 102 18279.72 -0.40 52192.32 88888.00 2011-04-12 17:32:22.901 102 18279.69 -0.61 52192.22 88888.00 2011-04-12 17:32:23.401 102 18279.65 -0.85 52192.26 88888.00 2011-04-12 17:32:23.901 102 18279.64 -0.67 52192.34 88888.00 2011-04-12 17:32:24.401 102 18279.68 -0.39 52192.27 88888.00 2011-04-12 17:32:24.901 102 18279.68 -0.08 52192.21 88888.00 2011-04-12 17:32:25.401 102 18279.84 0.00 52192.23 88888.00 2011-04-12 17:32:25.901 102 18280.04 -0.01 52192.16 88888.00 2011-04-12 17:32:26.401 102 18280.06 0.00 52191.97 88888.00 2011-04-12 17:32:26.901 102 18280.00 0.00 52191.98 88888.00 2011-04-12 17:32:27.401 102 18280.02 0.03 52192.01 88888.00 2011-04-12 17:32:27.901 102 18280.14 0.00 52192.14 88888.00 2011-04-12 17:32:28.401 102 18280.16 0.08 52192.18 88888.00 2011-04-12 17:32:28.901 102 18280.25 0.07 52192.17 88888.00 2011-04-12 17:32:29.401 102 18280.11 0.02 52192.26 88888.00 2011-04-12 17:32:29.901 102 18280.16 0.03 52192.28 88888.00 2011-04-12 17:32:30.401 102 18280.29 -0.01 52192.26 88888.00 2011-04-12 17:32:30.901 102 18280.36 0.05 52192.39 88888.00 2011-04-12 17:32:31.401 102 18280.47 0.06 52192.37 88888.00 2011-04-12 17:32:31.901 102 18280.47 0.03 52192.34 88888.00 2011-04-12 17:32:32.401 102 18280.49 -0.02 52192.34 88888.00 2011-04-12 17:32:32.901 102 18280.49 -0.04 52192.20 88888.00 2011-04-12 17:32:33.401 102 18280.38 -0.06 52192.06 88888.00 2011-04-12 17:32:33.901 102 18280.33 -0.03 52192.15 88888.00 2011-04-12 17:32:34.401 102 18280.35 0.00 52192.11 88888.00 2011-04-12 17:32:34.901 102 18280.40 -0.01 52192.00 88888.00 2011-04-12 17:32:35.401 102 18280.36 0.02 52192.00 88888.00 2011-04-12 17:32:35.901 102 18280.24 0.02 52192.02 88888.00 2011-04-12 17:32:36.401 102 18280.20 -0.02 52191.96 88888.00 2011-04-12 17:32:36.901 102 18280.16 -0.01 52191.98 88888.00 2011-04-12 17:32:37.401 102 18280.07 0.00 52191.99 88888.00 2011-04-12 17:32:37.901 102 18280.17 0.04 52191.92 88888.00 2011-04-12 17:32:38.401 102 18280.19 0.06 52191.90 88888.00 2011-04-12 17:32:38.901 102 18280.14 0.12 52192.00 88888.00 2011-04-12 17:32:39.401 102 18280.04 0.16 52191.98 88888.00 2011-04-12 17:32:39.901 102 18279.97 0.19 52191.86 88888.00 2011-04-12 17:32:40.401 102 18280.03 0.06 52191.85 88888.00 2011-04-12 17:32:40.901 102 18279.96 0.03 52191.81 88888.00 2011-04-12 17:32:41.401 102 18280.07 0.05 52191.87 88888.00 2011-04-12 17:32:41.901 102 18280.16 0.09 52191.89 88888.00 2011-04-12 17:32:42.401 102 18280.18 0.10 52191.94 88888.00 2011-04-12 17:32:42.901 102 18280.13 0.11 52191.88 88888.00 2011-04-12 17:32:43.401 102 18280.18 0.15 52191.87 88888.00 2011-04-12 17:32:43.901 102 18280.16 0.19 52191.93 88888.00 2011-04-12 17:32:44.401 102 18280.17 0.39 52191.94 88888.00 2011-04-12 17:32:44.901 102 18280.25 0.72 52191.98 88888.00 2011-04-12 17:32:45.401 102 18280.26 0.94 52192.06 88888.00 2011-04-12 17:32:45.901 102 18280.22 0.73 52192.22 88888.00 2011-04-12 17:32:46.401 102 18280.24 0.44 52192.23 88888.00 2011-04-12 17:32:46.901 102 18280.30 0.63 52192.16 88888.00 2011-04-12 17:32:47.401 102 18280.28 1.02 52192.20 88888.00 2011-04-12 17:32:47.901 102 18280.28 0.99 52192.32 88888.00 2011-04-12 17:32:48.401 102 18280.36 0.62 52192.33 88888.00 2011-04-12 17:32:48.901 102 18280.40 0.55 52192.18 88888.00 2011-04-12 17:32:49.401 102 18280.39 0.79 52192.24 88888.00 2011-04-12 17:32:49.901 102 18280.40 0.92 52192.21 88888.00 2011-04-12 17:32:50.401 102 18280.38 0.71 52192.15 88888.00 2011-04-12 17:32:50.901 102 18280.37 0.38 52192.20 88888.00 2011-04-12 17:32:51.401 102 18280.23 0.28 52192.25 88888.00 2011-04-12 17:32:51.901 102 18280.16 0.46 52192.15 88888.00 2011-04-12 17:32:52.401 102 18280.24 0.71 52192.24 88888.00 2011-04-12 17:32:52.901 102 18280.23 0.77 52192.36 88888.00 2011-04-12 17:32:53.401 102 18280.22 0.52 52192.41 88888.00 2011-04-12 17:32:53.901 102 18280.27 0.33 52192.29 88888.00 2011-04-12 17:32:54.401 102 18280.20 0.19 52192.11 88888.00 2011-04-12 17:32:54.901 102 18280.24 0.21 52192.17 88888.00 2011-04-12 17:32:55.401 102 18280.28 0.25 52192.25 88888.00 2011-04-12 17:32:55.901 102 18280.36 0.19 52192.21 88888.00 2011-04-12 17:32:56.401 102 18280.55 0.26 52192.23 88888.00 2011-04-12 17:32:56.901 102 18280.40 0.69 52192.29 88888.00 2011-04-12 17:32:57.401 102 18280.37 0.84 52192.22 88888.00 2011-04-12 17:32:57.901 102 18280.46 0.61 52192.08 88888.00 2011-04-12 17:32:58.401 102 18280.55 0.29 52192.03 88888.00 2011-04-12 17:32:58.901 102 18280.53 0.19 52192.02 88888.00 2011-04-12 17:32:59.401 102 18280.46 0.30 52192.08 88888.00 2011-04-12 17:32:59.901 102 18280.47 0.66 52192.06 88888.00 2011-04-12 17:33:00.401 102 18280.49 1.10 52191.99 88888.00 2011-04-12 17:33:00.901 102 18280.50 0.96 52191.94 88888.00 2011-04-12 17:33:01.401 102 18280.49 0.75 52192.08 88888.00 2011-04-12 17:33:01.901 102 18280.52 1.12 52192.06 88888.00 2011-04-12 17:33:02.401 102 18280.52 1.26 52192.16 88888.00 2011-04-12 17:33:02.901 102 18280.46 1.15 52192.22 88888.00 2011-04-12 17:33:03.401 102 18280.51 1.54 52192.18 88888.00 2011-04-12 17:33:03.901 102 18280.50 1.44 52192.08 88888.00 2011-04-12 17:33:04.401 102 18280.48 1.64 52192.27 88888.00 2011-04-12 17:33:04.901 102 18280.49 1.56 52192.39 88888.00 2011-04-12 17:33:05.401 102 18280.48 1.68 52192.52 88888.00 2011-04-12 17:33:05.901 102 18280.41 1.62 52192.63 88888.00 2011-04-12 17:33:06.401 102 18280.27 1.74 52192.67 88888.00 2011-04-12 17:33:06.901 102 18280.16 1.74 52192.63 88888.00 2011-04-12 17:33:07.401 102 18280.15 1.90 52192.71 88888.00 2011-04-12 17:33:07.901 102 18280.20 1.82 52192.82 88888.00 2011-04-12 17:33:08.401 102 18280.18 1.89 52192.75 88888.00 2011-04-12 17:33:08.901 102 18280.04 1.79 52192.78 88888.00 2011-04-12 17:33:09.401 102 18279.98 1.98 52192.81 88888.00 2011-04-12 17:33:09.901 102 18279.95 1.92 52192.71 88888.00 2011-04-12 17:33:10.401 102 18279.91 2.05 52192.74 88888.00 2011-04-12 17:33:10.901 102 18279.84 2.14 52192.67 88888.00 2011-04-12 17:33:11.401 102 18279.82 2.02 52192.70 88888.00 2011-04-12 17:33:11.901 102 18279.69 2.20 52192.67 88888.00 2011-04-12 17:33:12.401 102 18279.69 2.13 52192.70 88888.00 2011-04-12 17:33:12.901 102 18279.63 2.07 52192.69 88888.00 2011-04-12 17:33:13.401 102 18279.53 2.15 52192.66 88888.00 2011-04-12 17:33:13.901 102 18279.48 2.10 52192.59 88888.00 2011-04-12 17:33:14.401 102 18279.44 2.08 52192.61 88888.00 2011-04-12 17:33:14.901 102 18279.39 2.12 52192.73 88888.00 2011-04-12 17:33:15.401 102 18279.44 2.06 52192.89 88888.00 2011-04-12 17:33:15.901 102 18279.41 2.15 52192.75 88888.00 2011-04-12 17:33:16.401 102 18279.43 2.20 52192.71 88888.00 2011-04-12 17:33:16.901 102 18279.42 2.14 52192.60 88888.00 2011-04-12 17:33:17.401 102 18279.41 2.19 52192.63 88888.00 2011-04-12 17:33:17.901 102 18279.26 2.15 52192.58 88888.00 2011-04-12 17:33:18.401 102 18279.00 1.99 52192.51 88888.00 2011-04-12 17:33:18.901 102 18279.00 1.96 52192.54 88888.00 2011-04-12 17:33:19.401 102 18279.22 1.86 52192.57 88888.00 2011-04-12 17:33:19.901 102 18279.41 2.07 52192.64 88888.00 2011-04-12 17:33:20.401 102 18279.36 2.04 52192.61 88888.00 2011-04-12 17:33:20.901 102 18279.37 1.97 52192.51 88888.00 2011-04-12 17:33:21.401 102 18279.36 1.90 52192.41 88888.00 2011-04-12 17:33:21.901 102 18279.38 1.87 52192.34 88888.00 2011-04-12 17:33:22.401 102 18279.42 1.97 52192.41 88888.00 2011-04-12 17:33:22.901 102 18279.41 1.88 52192.45 88888.00 2011-04-12 17:33:23.401 102 18279.35 1.96 52192.47 88888.00 2011-04-12 17:33:23.901 102 18279.33 1.79 52192.45 88888.00 2011-04-12 17:33:24.401 102 18279.37 1.93 52192.39 88888.00 2011-04-12 17:33:24.901 102 18279.39 1.94 52192.43 88888.00 2011-04-12 17:33:25.401 102 18279.41 1.81 52192.37 88888.00 2011-04-12 17:33:25.901 102 18279.33 1.90 52192.15 88888.00 2011-04-12 17:33:26.401 102 18279.35 1.78 52192.15 88888.00 2011-04-12 17:33:26.901 102 18279.39 1.90 52192.13 88888.00 2011-04-12 17:33:27.401 102 18279.36 1.75 52192.16 88888.00 2011-04-12 17:33:27.901 102 18279.38 1.86 52192.24 88888.00 2011-04-12 17:33:28.401 102 18279.41 1.68 52192.33 88888.00 2011-04-12 17:33:28.901 102 18279.35 1.78 52192.23 88888.00 2011-04-12 17:33:29.401 102 18279.30 1.69 52192.04 88888.00 2011-04-12 17:33:29.901 102 18279.19 1.86 52192.06 88888.00 2011-04-12 17:33:30.401 102 18279.09 1.92 52192.02 88888.00 2011-04-12 17:33:30.901 102 18278.99 2.05 52192.04 88888.00 2011-04-12 17:33:31.401 102 18279.00 2.13 52192.08 88888.00 2011-04-12 17:33:31.901 102 18279.09 2.00 52192.08 88888.00 2011-04-12 17:33:32.401 102 18279.11 2.10 52192.23 88888.00 2011-04-12 17:33:32.901 102 18279.14 2.12 52192.31 88888.00 2011-04-12 17:33:33.401 102 18279.28 2.07 52192.28 88888.00 2011-04-12 17:33:33.901 102 18279.32 2.27 52192.22 88888.00 2011-04-12 17:33:34.401 102 18279.29 2.30 52192.04 88888.00 2011-04-12 17:33:34.901 102 18279.38 2.34 52191.99 88888.00 2011-04-12 17:33:35.401 102 18279.40 2.36 52191.98 88888.00 2011-04-12 17:33:35.901 102 18279.44 2.28 52191.91 88888.00 2011-04-12 17:33:36.401 102 18279.41 2.16 52191.88 88888.00 2011-04-12 17:33:36.901 102 18279.49 2.23 52191.97 88888.00 2011-04-12 17:33:37.401 102 18279.55 2.16 52192.10 88888.00 2011-04-12 17:33:37.901 102 18279.60 2.13 52191.98 88888.00 2011-04-12 17:33:38.401 102 18279.65 2.16 52191.93 88888.00 2011-04-12 17:33:38.901 102 18279.64 1.96 52192.00 88888.00 2011-04-12 17:33:39.401 102 18279.60 2.00 52191.82 88888.00 2011-04-12 17:33:39.901 102 18279.63 1.99 52191.73 88888.00 2011-04-12 17:33:40.401 102 18279.66 1.90 52191.77 88888.00 2011-04-12 17:33:40.901 102 18279.76 2.02 52191.78 88888.00 2011-04-12 17:33:41.401 102 18280.03 1.94 52191.73 88888.00 2011-04-12 17:33:41.901 102 18279.91 2.02 52191.73 88888.00 2011-04-12 17:33:42.401 102 18279.86 1.88 52191.71 88888.00 2011-04-12 17:33:42.901 102 18279.98 1.90 52191.59 88888.00 2011-04-12 17:33:43.401 102 18279.96 1.92 52191.59 88888.00 2011-04-12 17:33:43.901 102 18280.04 1.80 52191.60 88888.00 2011-04-12 17:33:44.401 102 18279.98 1.94 52191.58 88888.00 2011-04-12 17:33:44.901 102 18280.00 1.87 52191.45 88888.00 2011-04-12 17:33:45.401 102 18280.02 1.95 52191.41 88888.00 2011-04-12 17:33:45.901 102 18280.02 1.88 52191.43 88888.00 2011-04-12 17:33:46.401 102 18280.13 1.95 52191.55 88888.00 2011-04-12 17:33:46.901 102 18280.19 2.01 52191.60 88888.00 2011-04-12 17:33:47.401 102 18280.17 2.02 52191.48 88888.00 2011-04-12 17:33:47.901 102 18280.19 2.09 52191.60 88888.00 2011-04-12 17:33:48.401 102 18280.30 1.96 52191.78 88888.00 2011-04-12 17:33:48.901 102 18280.46 2.06 52191.77 88888.00 2011-04-12 17:33:49.401 102 18280.52 2.12 52191.73 88888.00 2011-04-12 17:33:49.901 102 18280.48 2.21 52191.89 88888.00 2011-04-12 17:33:50.401 102 18280.49 2.31 52191.93 88888.00 2011-04-12 17:33:50.901 102 18280.45 2.30 52191.86 88888.00 2011-04-12 17:33:51.401 102 18280.49 2.25 52191.85 88888.00 2011-04-12 17:33:51.901 102 18280.50 2.31 52191.80 88888.00 2011-04-12 17:33:52.401 102 18280.51 2.33 52191.74 88888.00 2011-04-12 17:33:52.901 102 18280.56 2.27 52191.65 88888.00 2011-04-12 17:33:53.401 102 18280.62 2.37 52191.63 88888.00 2011-04-12 17:33:53.901 102 18280.55 2.46 52191.58 88888.00 2011-04-12 17:33:54.401 102 18280.53 2.42 52191.52 88888.00 2011-04-12 17:33:54.901 102 18280.53 2.40 52191.63 88888.00 2011-04-12 17:33:55.401 102 18280.56 2.58 52191.68 88888.00 2011-04-12 17:33:55.901 102 18280.66 2.63 52191.75 88888.00 2011-04-12 17:33:56.401 102 18280.57 2.56 52191.87 88888.00 2011-04-12 17:33:56.901 102 18280.63 2.58 52191.81 88888.00 2011-04-12 17:33:57.401 102 18280.70 2.64 52191.71 88888.00 2011-04-12 17:33:57.901 102 18280.76 2.68 52191.77 88888.00 2011-04-12 17:33:58.401 102 18280.66 2.73 52191.86 88888.00 2011-04-12 17:33:58.901 102 18280.63 2.81 52191.86 88888.00 2011-04-12 17:33:59.401 102 18280.77 2.79 52191.90 88888.00 2011-04-12 17:33:59.901 102 18280.88 2.81 52191.96 88888.00 2011-04-12 17:34:00.401 102 18280.99 2.88 52191.94 88888.00 2011-04-12 17:34:00.901 102 18280.99 2.93 52191.93 88888.00 2011-04-12 17:34:01.401 102 18281.09 3.00 52191.91 88888.00 2011-04-12 17:34:01.901 102 18281.11 2.99 52191.86 88888.00 2011-04-12 17:34:02.401 102 18281.16 3.06 52191.80 88888.00 2011-04-12 17:34:02.901 102 18281.31 3.09 52191.92 88888.00 2011-04-12 17:34:03.401 102 18281.17 3.11 52191.91 88888.00 2011-04-12 17:34:03.901 102 18281.21 3.12 52191.85 88888.00 2011-04-12 17:34:04.401 102 18281.31 3.15 52191.89 88888.00 2011-04-12 17:34:04.901 102 18281.31 3.16 52191.98 88888.00 2011-04-12 17:34:05.401 102 18281.36 3.23 52191.89 88888.00 2011-04-12 17:34:05.901 102 18281.42 3.16 52191.59 88888.00 2011-04-12 17:34:06.401 102 18281.43 3.09 52191.52 88888.00 2011-04-12 17:34:06.901 102 18281.47 3.16 52191.67 88888.00 2011-04-12 17:34:07.401 102 18281.47 3.22 52191.68 88888.00 2011-04-12 17:34:07.901 102 18281.50 3.23 52191.69 88888.00 2011-04-12 17:34:08.401 102 18281.44 3.26 52191.70 88888.00 2011-04-12 17:34:08.901 102 18281.38 3.23 52191.94 88888.00 2011-04-12 17:34:09.401 102 18281.34 3.27 52192.16 88888.00 2011-04-12 17:34:09.901 102 18281.33 3.34 52192.15 88888.00 2011-04-12 17:34:10.401 102 18281.35 3.40 52192.16 88888.00 2011-04-12 17:34:10.901 102 18281.35 3.36 52192.12 88888.00 2011-04-12 17:34:11.401 102 18281.42 3.32 52192.09 88888.00 2011-04-12 17:34:11.901 102 18281.46 3.42 52191.98 88888.00 2011-04-12 17:34:12.401 102 18281.61 3.53 52191.94 88888.00 2011-04-12 17:34:12.901 102 18281.53 3.46 52191.96 88888.00 2011-04-12 17:34:13.401 102 18281.55 3.41 52192.03 88888.00 2011-04-12 17:34:13.901 102 18281.61 3.41 52192.08 88888.00 2011-04-12 17:34:14.401 102 18281.71 3.46 52192.12 88888.00 2011-04-12 17:34:14.901 102 18281.71 3.57 52192.20 88888.00 2011-04-12 17:34:15.401 102 18281.47 3.67 52192.10 88888.00 2011-04-12 17:34:15.901 102 18281.61 3.73 52192.08 88888.00 2011-04-12 17:34:16.401 102 18281.69 3.84 52192.15 88888.00 2011-04-12 17:34:16.901 102 18281.68 3.91 52192.15 88888.00 2011-04-12 17:34:17.401 102 18281.69 3.97 52192.08 88888.00 2011-04-12 17:34:17.901 102 18281.75 4.00 52192.01 88888.00 2011-04-12 17:34:18.401 102 18281.72 4.01 52192.11 88888.00 2011-04-12 17:34:18.901 102 18281.75 4.04 52192.13 88888.00 2011-04-12 17:34:19.401 102 18281.71 4.01 52192.18 88888.00 2011-04-12 17:34:19.901 102 18281.72 4.00 52192.13 88888.00 2011-04-12 17:34:20.401 102 18281.74 4.09 52192.08 88888.00 2011-04-12 17:34:20.901 102 18281.79 4.13 52192.15 88888.00 2011-04-12 17:34:21.401 102 18281.78 4.24 52192.15 88888.00 2011-04-12 17:34:21.901 102 18281.72 4.25 52192.12 88888.00 2011-04-12 17:34:22.401 102 18281.74 4.26 52192.22 88888.00 2011-04-12 17:34:22.901 102 18281.80 4.32 52192.20 88888.00 2011-04-12 17:34:23.401 102 18281.70 4.43 52192.25 88888.00 2011-04-12 17:34:23.901 102 18281.65 4.52 52192.28 88888.00 2011-04-12 17:34:24.401 102 18281.75 4.54 52192.15 88888.00 2011-04-12 17:34:24.901 102 18281.72 4.48 52192.21 88888.00 2011-04-12 17:34:25.401 102 18281.70 4.49 52192.08 88888.00 2011-04-12 17:34:25.901 102 18281.68 4.58 52191.87 88888.00 2011-04-12 17:34:26.401 102 18281.64 4.60 52191.89 88888.00 2011-04-12 17:34:26.901 102 18281.67 4.64 52191.90 88888.00 2011-04-12 17:34:27.401 102 18281.68 4.65 52191.94 88888.00 2011-04-12 17:34:27.901 102 18281.72 4.58 52191.94 88888.00 2011-04-12 17:34:28.401 102 18281.81 4.63 52191.96 88888.00 2011-04-12 17:34:28.901 102 18281.80 4.58 52192.04 88888.00 2011-04-12 17:34:29.401 102 18281.97 4.55 52192.04 88888.00 2011-04-12 17:34:29.901 102 18281.82 4.57 52192.05 88888.00 2011-04-12 17:34:30.401 102 18281.80 4.65 52192.02 88888.00 2011-04-12 17:34:30.901 102 18281.76 4.67 52192.06 88888.00 2011-04-12 17:34:31.401 102 18281.76 4.67 52192.13 88888.00 2011-04-12 17:34:31.901 102 18281.85 4.68 52192.16 88888.00 2011-04-12 17:34:32.401 102 18281.92 4.70 52192.04 88888.00 2011-04-12 17:34:32.901 102 18281.94 4.69 52192.21 88888.00 2011-04-12 17:34:33.401 102 18281.88 4.68 52192.28 88888.00 2011-04-12 17:34:33.901 102 18281.97 4.64 52192.34 88888.00 2011-04-12 17:34:34.401 102 18281.93 4.68 52192.35 88888.00 2011-04-12 17:34:34.901 102 18281.79 4.75 52192.37 88888.00 2011-04-12 17:34:35.401 102 18281.93 4.69 52192.45 88888.00 2011-04-12 17:34:35.901 102 18281.96 4.69 52192.35 88888.00 2011-04-12 17:34:36.401 102 18281.92 4.69 52192.34 88888.00 2011-04-12 17:34:36.901 102 18281.96 4.64 52192.34 88888.00 2011-04-12 17:34:37.401 102 18281.99 4.59 52192.32 88888.00 2011-04-12 17:34:37.901 102 18281.91 4.73 52192.25 88888.00 2011-04-12 17:34:38.401 102 18281.81 4.87 52192.18 88888.00 2011-04-12 17:34:38.901 102 18281.91 4.93 52192.25 88888.00 2011-04-12 17:34:39.401 102 18281.91 4.93 52192.34 88888.00 2011-04-12 17:34:39.901 102 18281.97 4.90 52192.29 88888.00 2011-04-12 17:34:40.401 102 18281.94 4.93 52192.32 88888.00 2011-04-12 17:34:40.901 102 18282.10 4.95 52192.40 88888.00 2011-04-12 17:34:41.401 102 18281.99 4.98 52192.63 88888.00 2011-04-12 17:34:41.901 102 18281.79 5.01 52192.57 88888.00 2011-04-12 17:34:42.401 102 18281.78 5.09 52192.50 88888.00 2011-04-12 17:34:42.901 102 18281.93 5.12 52192.49 88888.00 2011-04-12 17:34:43.401 102 18281.93 5.10 52192.50 88888.00 2011-04-12 17:34:43.901 102 18281.83 5.10 52192.50 88888.00 2011-04-12 17:34:44.401 102 18281.82 5.09 52192.52 88888.00 2011-04-12 17:34:44.901 102 18281.68 5.11 52192.50 88888.00 2011-04-12 17:34:45.401 102 18281.58 5.16 52192.45 88888.00 2011-04-12 17:34:45.901 102 18281.52 5.21 52192.43 88888.00 2011-04-12 17:34:46.401 102 18281.60 5.23 52192.47 88888.00 2011-04-12 17:34:46.901 102 18281.64 5.18 52192.48 88888.00 2011-04-12 17:34:47.401 102 18281.52 5.22 52192.45 88888.00 2011-04-12 17:34:47.901 102 18281.35 5.30 52192.25 88888.00 2011-04-12 17:34:48.401 102 18281.37 5.34 52192.29 88888.00 2011-04-12 17:34:48.901 102 18281.41 5.28 52192.31 88888.00 2011-04-12 17:34:49.401 102 18281.38 5.19 52192.25 88888.00 2011-04-12 17:34:49.901 102 18281.34 5.19 52192.23 88888.00 2011-04-12 17:34:50.401 102 18281.32 5.26 52192.28 88888.00 2011-04-12 17:34:50.901 102 18281.32 5.25 52192.34 88888.00 2011-04-12 17:34:51.401 102 18281.21 5.18 52192.37 88888.00 2011-04-12 17:34:51.901 102 18281.29 5.21 52192.32 88888.00 2011-04-12 17:34:52.401 102 18281.42 5.22 52192.25 88888.00 2011-04-12 17:34:52.901 102 18281.56 5.15 52192.32 88888.00 2011-04-12 17:34:53.401 102 18281.50 5.11 52192.23 88888.00 2011-04-12 17:34:53.901 102 18281.43 5.25 52192.25 88888.00 2011-04-12 17:34:54.401 102 18281.35 5.26 52192.33 88888.00 2011-04-12 17:34:54.901 102 18281.32 5.22 52192.37 88888.00 2011-04-12 17:34:55.401 102 18281.25 5.22 52192.36 88888.00 2011-04-12 17:34:55.901 102 18281.14 5.12 52192.38 88888.00 2011-04-12 17:34:56.401 102 18281.20 5.04 52192.40 88888.00 2011-04-12 17:34:56.901 102 18281.34 5.01 52192.40 88888.00 2011-04-12 17:34:57.401 102 18281.31 5.09 52192.37 88888.00 2011-04-12 17:34:57.901 102 18281.25 5.11 52192.38 88888.00 2011-04-12 17:34:58.401 102 18281.16 5.07 52192.40 88888.00 2011-04-12 17:34:58.901 102 18281.20 5.04 52192.36 88888.00 2011-04-12 17:34:59.401 102 18281.14 5.01 52192.38 88888.00 2011-04-12 17:34:59.901 102 18281.06 4.99 52192.34 88888.00 2011-04-12 17:35:00.401 102 18281.07 4.96 52192.31 88888.00 2011-04-12 17:35:00.901 102 18281.06 4.91 52192.31 88888.00 2011-04-12 17:35:01.401 102 18281.03 4.84 52192.33 88888.00 2011-04-12 17:35:01.901 102 18280.95 4.84 52192.36 88888.00 2011-04-12 17:35:02.401 102 18281.09 4.95 52192.29 88888.00 2011-04-12 17:35:02.901 102 18280.98 4.99 52192.27 88888.00 2011-04-12 17:35:03.401 102 18280.74 4.89 52192.35 88888.00 2011-04-12 17:35:03.901 102 18280.80 4.89 52192.41 88888.00 2011-04-12 17:35:04.401 102 18280.88 4.86 52192.43 88888.00 2011-04-12 17:35:04.901 102 18280.77 4.76 52192.34 88888.00 2011-04-12 17:35:05.401 102 18280.71 4.56 52192.38 88888.00 2011-04-12 17:35:05.901 102 18280.66 4.45 52192.50 88888.00 2011-04-12 17:35:06.401 102 18280.70 4.55 52192.36 88888.00 2011-04-12 17:35:06.901 102 18280.77 4.53 52192.31 88888.00 2011-04-12 17:35:07.401 102 18280.70 4.54 52192.22 88888.00 2011-04-12 17:35:07.901 102 18280.63 4.56 52192.29 88888.00 2011-04-12 17:35:08.401 102 18280.78 4.56 52192.26 88888.00 2011-04-12 17:35:08.901 102 18280.72 4.54 52192.24 88888.00 2011-04-12 17:35:09.401 102 18280.62 4.51 52192.28 88888.00 2011-04-12 17:35:09.901 102 18280.57 4.46 52192.23 88888.00 2011-04-12 17:35:10.401 102 18280.58 4.45 52192.10 88888.00 2011-04-12 17:35:10.901 102 18280.55 4.42 52192.05 88888.00 2011-04-12 17:35:11.401 102 18280.53 4.41 52192.00 88888.00 2011-04-12 17:35:11.901 102 18280.65 4.52 52192.09 88888.00 2011-04-12 17:35:12.401 102 18280.62 4.58 52191.99 88888.00 2011-04-12 17:35:12.901 102 18280.58 4.51 52191.96 88888.00 2011-04-12 17:35:13.401 102 18280.57 4.44 52192.02 88888.00 2011-04-12 17:35:13.901 102 18280.66 4.40 52192.09 88888.00 2011-04-12 17:35:14.401 102 18280.77 4.35 52192.06 88888.00 2011-04-12 17:35:14.901 102 18280.74 4.36 52192.05 88888.00 2011-04-12 17:35:15.401 102 18280.68 4.37 52191.91 88888.00 2011-04-12 17:35:15.901 102 18280.73 4.36 52191.94 88888.00 2011-04-12 17:35:16.401 102 18280.76 4.38 52191.96 88888.00 2011-04-12 17:35:16.901 102 18280.79 4.43 52192.01 88888.00 2011-04-12 17:35:17.401 102 18280.68 4.48 52192.04 88888.00 2011-04-12 17:35:17.901 102 18280.61 4.45 52192.12 88888.00 2011-04-12 17:35:18.401 102 18280.67 4.34 52192.18 88888.00 2011-04-12 17:35:18.901 102 18280.61 4.35 52192.28 88888.00 2011-04-12 17:35:19.401 102 18280.53 4.44 52192.36 88888.00 2011-04-12 17:35:19.901 102 18280.46 4.41 52192.35 88888.00 2011-04-12 17:35:20.401 102 18280.50 4.36 52192.25 88888.00 2011-04-12 17:35:20.901 102 18280.44 4.43 52192.25 88888.00 2011-04-12 17:35:21.401 102 18280.40 4.53 52192.16 88888.00 2011-04-12 17:35:21.901 102 18280.34 4.53 52192.15 88888.00 2011-04-12 17:35:22.401 102 18280.35 4.49 52192.04 88888.00 2011-04-12 17:35:22.901 102 18280.26 4.58 52192.06 88888.00 2011-04-12 17:35:23.401 102 18280.20 4.64 52192.08 88888.00 2011-04-12 17:35:23.901 102 18280.18 4.71 52191.99 88888.00 2011-04-12 17:35:24.401 102 18279.95 4.81 52192.14 88888.00 2011-04-12 17:35:24.901 102 18279.93 4.87 52192.25 88888.00 2011-04-12 17:35:25.401 102 18279.80 4.87 52192.17 88888.00 2011-04-12 17:35:25.901 102 18279.76 4.91 52192.18 88888.00 2011-04-12 17:35:26.401 102 18279.84 4.93 52191.97 88888.00 2011-04-12 17:35:26.901 102 18279.87 4.96 52191.90 88888.00 2011-04-12 17:35:27.401 102 18279.65 5.02 52191.96 88888.00 2011-04-12 17:35:27.901 102 18279.62 5.05 52191.92 88888.00 2011-04-12 17:35:28.401 102 18279.66 5.02 52191.99 88888.00 2011-04-12 17:35:28.901 102 18279.59 5.02 52192.02 88888.00 2011-04-12 17:35:29.401 102 18279.52 4.96 52191.97 88888.00 2011-04-12 17:35:29.901 102 18279.59 5.04 52192.08 88888.00 2011-04-12 17:35:30.401 102 18279.70 5.11 52192.08 88888.00 2011-04-12 17:35:30.901 102 18279.64 5.09 52191.97 88888.00 2011-04-12 17:35:31.401 102 18279.40 5.16 52191.86 88888.00 2011-04-12 17:35:31.901 102 18279.43 5.18 52191.81 88888.00 2011-04-12 17:35:32.401 102 18279.35 5.20 52191.90 88888.00 2011-04-12 17:35:32.901 102 18279.19 5.27 52191.96 88888.00 2011-04-12 17:35:33.401 102 18279.30 5.22 52191.93 88888.00 2011-04-12 17:35:33.901 102 18279.31 5.15 52191.98 88888.00 2011-04-12 17:35:34.401 102 18279.32 5.16 52191.97 88888.00 2011-04-12 17:35:34.901 102 18279.17 5.16 52191.88 88888.00 2011-04-12 17:35:35.401 102 18279.07 5.15 52192.12 88888.00 2011-04-12 17:35:35.901 102 18279.03 5.11 52192.25 88888.00 2011-04-12 17:35:36.401 102 18278.86 5.15 52192.21 88888.00 2011-04-12 17:35:36.901 102 18278.83 5.16 52192.16 88888.00 2011-04-12 17:35:37.401 102 18278.79 5.24 52192.01 88888.00 2011-04-12 17:35:37.901 102 18278.72 5.20 52192.03 88888.00 2011-04-12 17:35:38.401 102 18278.63 5.14 52192.12 88888.00 2011-04-12 17:35:38.901 102 18278.68 5.08 52192.15 88888.00 2011-04-12 17:35:39.401 102 18278.68 5.24 52192.04 88888.00 2011-04-12 17:35:39.901 102 18278.70 5.40 52192.11 88888.00 2011-04-12 17:35:40.401 102 18278.61 5.47 52192.09 88888.00 2011-04-12 17:35:40.901 102 18278.52 5.48 52192.08 88888.00 2011-04-12 17:35:41.401 102 18278.59 5.47 52192.09 88888.00 2011-04-12 17:35:41.901 102 18278.65 5.55 52192.09 88888.00 2011-04-12 17:35:42.401 102 18278.53 5.59 52192.13 88888.00 2011-04-12 17:35:42.901 102 18278.51 5.62 52192.16 88888.00 2011-04-12 17:35:43.401 102 18278.50 5.72 52192.09 88888.00 2011-04-12 17:35:43.901 102 18278.51 5.78 52192.09 88888.00 2011-04-12 17:35:44.401 102 18278.44 5.77 52192.13 88888.00 2011-04-12 17:35:44.901 102 18278.41 5.73 52192.22 88888.00 2011-04-12 17:35:45.401 102 18278.34 5.85 52192.29 88888.00 2011-04-12 17:35:45.901 102 18278.31 5.84 52192.31 88888.00 2011-04-12 17:35:46.401 102 18278.21 5.82 52192.36 88888.00 2011-04-12 17:35:46.901 102 18278.42 5.87 52192.31 88888.00 2011-04-12 17:35:47.401 102 18278.42 5.85 52192.23 88888.00 2011-04-12 17:35:47.901 102 18278.25 5.78 52192.24 88888.00 2011-04-12 17:35:48.401 102 18278.25 5.74 52192.21 88888.00 2011-04-12 17:35:48.901 102 18278.24 5.84 52192.13 88888.00 2011-04-12 17:35:49.401 102 18278.19 5.87 52192.20 88888.00 2011-04-12 17:35:49.901 102 18278.09 5.87 52192.22 88888.00 2011-04-12 17:35:50.401 102 18277.98 5.82 52192.29 88888.00 2011-04-12 17:35:50.901 102 18277.94 5.85 52192.27 88888.00 2011-04-12 17:35:51.401 102 18277.89 5.86 52192.13 88888.00 2011-04-12 17:35:51.901 102 18277.89 5.89 52192.13 88888.00 2011-04-12 17:35:52.401 102 18277.89 5.92 52192.25 88888.00 2011-04-12 17:35:52.901 102 18277.90 5.92 52192.29 88888.00 2011-04-12 17:35:53.401 102 18277.73 5.82 52192.34 88888.00 2011-04-12 17:35:53.901 102 18277.61 5.86 52192.28 88888.00 2011-04-12 17:35:54.401 102 18277.64 5.84 52192.33 88888.00 2011-04-12 17:35:54.901 102 18277.70 5.81 52192.39 88888.00 2011-04-12 17:35:55.401 102 18277.91 5.78 52192.39 88888.00 2011-04-12 17:35:55.901 102 18277.90 5.80 52192.31 88888.00 2011-04-12 17:35:56.401 102 18277.90 5.79 52192.31 88888.00 2011-04-12 17:35:56.901 102 18277.86 5.78 52192.38 88888.00 2011-04-12 17:35:57.401 102 18277.84 5.76 52192.34 88888.00 2011-04-12 17:35:57.901 102 18277.73 5.74 52192.41 88888.00 2011-04-12 17:35:58.401 102 18277.75 5.70 52192.27 88888.00 2011-04-12 17:35:58.901 102 18277.79 5.63 52192.25 88888.00 2011-04-12 17:35:59.401 102 18277.84 5.62 52192.31 88888.00 2011-04-12 17:35:59.901 102 18277.68 5.63 52192.34 88888.00 2011-04-12 17:36:00.401 102 18277.63 5.62 52192.25 88888.00 2011-04-12 17:36:00.901 102 18277.51 5.52 52192.18 88888.00 2011-04-12 17:36:01.401 102 18277.37 5.54 52192.21 88888.00 2011-04-12 17:36:01.901 102 18277.24 5.62 52192.08 88888.00 2011-04-12 17:36:02.401 102 18277.27 5.52 52192.05 88888.00 2011-04-12 17:36:02.901 102 18277.30 5.46 52192.12 88888.00 2011-04-12 17:36:03.401 102 18277.19 5.40 52192.02 88888.00 2011-04-12 17:36:03.901 102 18277.25 5.37 52192.00 88888.00 2011-04-12 17:36:04.401 102 18277.32 5.37 52192.01 88888.00 2011-04-12 17:36:04.901 102 18277.33 5.35 52192.01 88888.00 2011-04-12 17:36:05.401 102 18277.35 5.31 52191.91 88888.00 2011-04-12 17:36:05.901 102 18277.49 5.27 52191.83 88888.00 2011-04-12 17:36:06.401 102 18277.52 5.24 52191.75 88888.00 2011-04-12 17:36:06.901 102 18277.48 5.22 52191.70 88888.00 2011-04-12 17:36:07.401 102 18277.43 5.16 52191.64 88888.00 2011-04-12 17:36:07.901 102 18277.42 5.21 52191.71 88888.00 2011-04-12 17:36:08.401 102 18277.37 5.25 52191.79 88888.00 2011-04-12 17:36:08.901 102 18277.43 5.24 52191.76 88888.00 2011-04-12 17:36:09.401 102 18277.42 5.24 52191.81 88888.00 2011-04-12 17:36:09.901 102 18277.45 5.22 52191.73 88888.00 2011-04-12 17:36:10.401 102 18277.41 5.16 52191.66 88888.00 2011-04-12 17:36:10.901 102 18277.41 5.23 52191.59 88888.00 2011-04-12 17:36:11.401 102 18277.37 5.24 52191.56 88888.00 2011-04-12 17:36:11.901 102 18277.37 5.29 52191.63 88888.00 2011-04-12 17:36:12.401 102 18277.33 5.24 52191.60 88888.00 2011-04-12 17:36:12.901 102 18277.31 5.26 52191.60 88888.00 2011-04-12 17:36:13.401 102 18277.23 5.25 52191.60 88888.00 2011-04-12 17:36:13.901 102 18277.27 5.35 52191.50 88888.00 2011-04-12 17:36:14.401 102 18277.34 5.37 52191.50 88888.00 2011-04-12 17:36:14.901 102 18277.30 5.30 52191.46 88888.00 2011-04-12 17:36:15.401 102 18277.19 5.30 52191.46 88888.00 2011-04-12 17:36:15.901 102 18277.26 5.38 52191.56 88888.00 2011-04-12 17:36:16.401 102 18277.78 5.40 52191.48 88888.00 2011-04-12 17:36:16.901 102 18277.96 5.46 52191.46 88888.00 2011-04-12 17:36:17.401 102 18277.95 5.45 52191.43 88888.00 2011-04-12 17:36:17.901 102 18277.97 5.42 52191.42 88888.00 2011-04-12 17:36:18.401 102 18277.96 5.38 52191.33 88888.00 2011-04-12 17:36:18.901 102 18278.03 5.41 52191.33 88888.00 2011-04-12 17:36:19.401 102 18278.02 5.38 52191.29 88888.00 2011-04-12 17:36:19.901 102 18277.97 5.41 52191.19 88888.00 2011-04-12 17:36:20.401 102 18277.81 5.39 52191.24 88888.00 2011-04-12 17:36:20.901 102 18277.87 5.36 52191.17 88888.00 2011-04-12 17:36:21.401 102 18278.03 5.32 52191.22 88888.00 2011-04-12 17:36:21.901 102 18278.16 5.29 52191.27 88888.00 2011-04-12 17:36:22.401 102 18278.24 5.21 52191.24 88888.00 2011-04-12 17:36:22.901 102 18278.20 5.25 52191.31 88888.00 2011-04-12 17:36:23.401 102 18278.10 5.26 52191.30 88888.00 2011-04-12 17:36:23.901 102 18277.97 5.28 52191.21 88888.00 2011-04-12 17:36:24.401 102 18278.00 5.30 52191.15 88888.00 2011-04-12 17:36:24.901 102 18278.08 5.26 52191.24 88888.00 2011-04-12 17:36:25.401 102 18278.12 5.23 52191.24 88888.00 2011-04-12 17:36:25.901 102 18278.19 5.23 52191.33 88888.00 2011-04-12 17:36:26.401 102 18278.20 5.28 52191.36 88888.00 2011-04-12 17:36:26.901 102 18278.16 5.35 52191.30 88888.00 2011-04-12 17:36:27.401 102 18278.17 5.28 52191.28 88888.00 2011-04-12 17:36:27.901 102 18278.19 5.10 52191.32 88888.00 2011-04-12 17:36:28.401 102 18278.23 5.13 52191.19 88888.00 2011-04-12 17:36:28.901 102 18278.38 5.10 52191.12 88888.00 2011-04-12 17:36:29.401 102 18278.43 5.11 52191.23 88888.00 2011-04-12 17:36:29.901 102 18278.39 5.05 52191.23 88888.00 2011-04-12 17:36:30.401 102 18278.27 4.97 52191.13 88888.00 2011-04-12 17:36:30.901 102 18278.13 5.06 52191.06 88888.00 2011-04-12 17:36:31.401 102 18278.09 5.13 52191.15 88888.00 2011-04-12 17:36:31.901 102 18278.13 5.08 52191.24 88888.00 2011-04-12 17:36:32.401 102 18278.17 5.07 52191.25 88888.00 2011-04-12 17:36:32.901 102 18278.21 5.09 52191.23 88888.00 2011-04-12 17:36:33.401 102 18278.24 5.02 52191.31 88888.00 2011-04-12 17:36:33.901 102 18278.28 5.03 52191.47 88888.00 2011-04-12 17:36:34.401 102 18278.17 5.01 52191.46 88888.00 2011-04-12 17:36:34.901 102 18278.16 4.96 52191.35 88888.00 2011-04-12 17:36:35.401 102 18278.07 4.97 52191.36 88888.00 2011-04-12 17:36:35.901 102 18278.12 4.97 52191.34 88888.00 2011-04-12 17:36:36.401 102 18278.18 4.95 52191.38 88888.00 2011-04-12 17:36:36.901 102 18278.16 4.93 52191.25 88888.00 2011-04-12 17:36:37.401 102 18278.23 4.92 52191.13 88888.00 2011-04-12 17:36:37.901 102 18278.19 4.93 52191.21 88888.00 2011-04-12 17:36:38.401 102 18278.22 4.99 52191.20 88888.00 2011-04-12 17:36:38.901 102 18278.25 5.02 52191.05 88888.00 2011-04-12 17:36:39.401 102 18278.24 5.04 52191.00 88888.00 2011-04-12 17:36:39.901 102 18278.35 5.05 52190.86 88888.00 2011-04-12 17:36:40.401 102 18278.37 5.05 52190.95 88888.00 2011-04-12 17:36:40.901 102 18278.42 4.97 52190.98 88888.00 2011-04-12 17:36:41.401 102 18278.44 4.96 52191.01 88888.00 2011-04-12 17:36:41.901 102 18278.38 5.05 52190.89 88888.00 2011-04-12 17:36:42.401 102 18278.42 5.11 52190.76 88888.00 2011-04-12 17:36:42.901 102 18278.33 5.07 52190.86 88888.00 2011-04-12 17:36:43.401 102 18278.34 5.03 52190.88 88888.00 2011-04-12 17:36:43.901 102 18278.34 5.05 52190.86 88888.00 2011-04-12 17:36:44.401 102 18278.45 5.03 52190.86 88888.00 2011-04-12 17:36:44.901 102 18278.66 5.09 52190.96 88888.00 2011-04-12 17:36:45.401 102 18278.60 5.11 52190.92 88888.00 2011-04-12 17:36:45.901 102 18278.62 5.09 52190.84 88888.00 2011-04-12 17:36:46.401 102 18278.67 5.03 52190.75 88888.00 2011-04-12 17:36:46.901 102 18278.78 5.02 52190.67 88888.00 2011-04-12 17:36:47.401 102 18278.86 5.04 52190.75 88888.00 2011-04-12 17:36:47.901 102 18278.86 4.99 52190.81 88888.00 2011-04-12 17:36:48.401 102 18278.89 5.01 52190.85 88888.00 2011-04-12 17:36:48.901 102 18278.89 5.04 52190.90 88888.00 2011-04-12 17:36:49.401 102 18278.83 5.06 52190.87 88888.00 2011-04-12 17:36:49.901 102 18278.82 5.06 52190.96 88888.00 2011-04-12 17:36:50.401 102 18278.83 5.10 52190.97 88888.00 2011-04-12 17:36:50.901 102 18278.88 5.08 52190.90 88888.00 2011-04-12 17:36:51.401 102 18278.96 5.13 52190.86 88888.00 2011-04-12 17:36:51.901 102 18278.94 5.21 52190.84 88888.00 2011-04-12 17:36:52.401 102 18278.88 5.22 52190.83 88888.00 2011-04-12 17:36:52.901 102 18278.95 5.14 52190.80 88888.00 2011-04-12 17:36:53.401 102 18278.96 5.07 52190.67 88888.00 2011-04-12 17:36:53.901 102 18279.05 5.05 52190.69 88888.00 2011-04-12 17:36:54.401 102 18279.07 5.03 52190.81 88888.00 2011-04-12 17:36:54.901 102 18279.15 5.09 52190.83 88888.00 2011-04-12 17:36:55.401 102 18279.21 5.15 52190.78 88888.00 2011-04-12 17:36:55.901 102 18279.24 5.19 52190.85 88888.00 2011-04-12 17:36:56.401 102 18279.27 5.12 52190.89 88888.00 2011-04-12 17:36:56.901 102 18279.14 5.13 52190.86 88888.00 2011-04-12 17:36:57.401 102 18279.16 5.21 52190.80 88888.00 2011-04-12 17:36:57.901 102 18279.17 5.28 52190.84 88888.00 2011-04-12 17:36:58.401 102 18279.17 5.30 52190.83 88888.00 2011-04-12 17:36:58.901 102 18279.25 5.28 52190.72 88888.00 2011-04-12 17:36:59.401 102 18279.35 5.27 52190.75 88888.00 2011-04-12 17:36:59.901 102 18279.32 5.26 52190.81 88888.00 2011-04-12 17:37:00.401 102 18279.46 5.21 52190.87 88888.00 2011-04-12 17:37:00.901 102 18279.42 5.14 52191.00 88888.00 2011-04-12 17:37:01.401 102 18279.49 5.12 52191.02 88888.00 2011-04-12 17:37:01.901 102 18279.54 5.15 52190.97 88888.00 2011-04-12 17:37:02.401 102 18279.54 5.19 52190.98 88888.00 2011-04-12 17:37:02.901 102 18279.71 5.19 52190.99 88888.00 2011-04-12 17:37:03.401 102 18279.80 5.25 52190.90 88888.00 2011-04-12 17:37:03.901 102 18279.71 5.29 52190.82 88888.00 2011-04-12 17:37:04.401 102 18279.68 5.30 52190.70 88888.00 2011-04-12 17:37:04.901 102 18279.71 5.35 52190.65 88888.00 2011-04-12 17:37:05.401 102 18279.84 5.43 52190.67 88888.00 2011-04-12 17:37:05.901 102 18279.77 5.46 52190.73 88888.00 2011-04-12 17:37:06.401 102 18279.27 5.55 52190.81 88888.00 2011-04-12 17:37:06.901 102 18279.10 5.52 52190.85 88888.00 2011-04-12 17:37:07.401 102 18279.11 5.57 52190.87 88888.00 2011-04-12 17:37:07.901 102 18279.21 5.62 52190.78 88888.00 2011-04-12 17:37:08.401 102 18279.27 5.66 52190.80 88888.00 2011-04-12 17:37:08.901 102 18279.29 5.74 52190.77 88888.00 2011-04-12 17:37:09.401 102 18279.31 5.73 52190.75 88888.00 2011-04-12 17:37:09.901 102 18279.28 5.87 52190.90 88888.00 2011-04-12 17:37:10.401 102 18279.41 5.97 52191.00 88888.00 2011-04-12 17:37:10.901 102 18279.43 6.01 52190.87 88888.00 2011-04-12 17:37:11.401 102 18279.50 5.98 52190.76 88888.00 2011-04-12 17:37:11.901 102 18279.61 6.03 52190.71 88888.00 2011-04-12 17:37:12.401 102 18279.60 6.13 52190.76 88888.00 2011-04-12 17:37:12.901 102 18279.53 6.12 52190.71 88888.00 2011-04-12 17:37:13.401 102 18279.49 6.19 52190.67 88888.00 2011-04-12 17:37:13.901 102 18279.43 6.25 52190.85 88888.00 2011-04-12 17:37:14.401 102 18279.59 6.32 52190.89 88888.00 2011-04-12 17:37:14.901 102 18279.65 6.35 52190.80 88888.00 2011-04-12 17:37:15.401 102 18279.81 6.34 52190.84 88888.00 2011-04-12 17:37:15.901 102 18279.79 6.48 52190.78 88888.00 2011-04-12 17:37:16.401 102 18279.81 6.48 52190.76 88888.00 2011-04-12 17:37:16.901 102 18279.81 6.46 52190.80 88888.00 2011-04-12 17:37:17.401 102 18279.85 6.61 52190.81 88888.00 2011-04-12 17:37:17.901 102 18279.94 6.72 52190.90 88888.00 2011-04-12 17:37:18.401 102 18280.03 6.76 52190.97 88888.00 2011-04-12 17:37:18.901 102 18279.97 6.82 52191.01 88888.00 2011-04-12 17:37:19.401 102 18280.05 6.95 52191.06 88888.00 2011-04-12 17:37:19.901 102 18280.14 6.94 52191.12 88888.00 2011-04-12 17:37:20.401 102 18280.25 6.99 52191.18 88888.00 2011-04-12 17:37:20.901 102 18280.33 7.06 52191.12 88888.00 2011-04-12 17:37:21.401 102 18280.41 7.06 52191.10 88888.00 2011-04-12 17:37:21.901 102 18280.46 7.10 52191.15 88888.00 2011-04-12 17:37:22.401 102 18280.47 7.10 52191.02 88888.00 2011-04-12 17:37:22.901 102 18280.56 7.23 52191.00 88888.00 2011-04-12 17:37:23.401 102 18280.65 7.30 52191.16 88888.00 2011-04-12 17:37:23.901 102 18280.72 7.35 52191.20 88888.00 2011-04-12 17:37:24.401 102 18280.68 7.35 52191.19 88888.00 2011-04-12 17:37:24.901 102 18280.65 7.42 52191.21 88888.00 2011-04-12 17:37:25.401 102 18280.77 7.54 52191.23 88888.00 2011-04-12 17:37:25.901 102 18280.88 7.52 52191.20 88888.00 2011-04-12 17:37:26.401 102 18280.91 7.51 52191.22 88888.00 2011-04-12 17:37:26.901 102 18280.98 7.47 52191.28 88888.00 2011-04-12 17:37:27.401 102 18281.05 7.56 52191.32 88888.00 2011-04-12 17:37:27.901 102 18281.04 7.61 52191.25 88888.00 2011-04-12 17:37:28.401 102 18281.09 7.71 52191.20 88888.00 2011-04-12 17:37:28.901 102 18281.13 7.71 52191.17 88888.00 2011-04-12 17:37:29.401 102 18281.26 7.72 52191.18 88888.00 2011-04-12 17:37:29.901 102 18281.33 7.75 52191.27 88888.00 2011-04-12 17:37:30.401 102 18281.33 7.73 52191.16 88888.00 2011-04-12 17:37:30.901 102 18281.32 7.79 52191.17 88888.00 2011-04-12 17:37:31.401 102 18281.39 7.91 52191.06 88888.00 2011-04-12 17:37:31.901 102 18281.55 7.91 52191.13 88888.00 2011-04-12 17:37:32.401 102 18281.44 7.86 52191.20 88888.00 2011-04-12 17:37:32.901 102 18281.47 7.90 52191.30 88888.00 2011-04-12 17:37:33.401 102 18281.56 8.00 52191.33 88888.00 2011-04-12 17:37:33.901 102 18281.64 8.06 52191.29 88888.00 2011-04-12 17:37:34.401 102 18281.58 8.13 52191.42 88888.00 2011-04-12 17:37:34.901 102 18281.63 8.15 52191.33 88888.00 2011-04-12 17:37:35.401 102 18281.65 8.12 52191.29 88888.00 2011-04-12 17:37:35.901 102 18281.76 8.14 52191.29 88888.00 2011-04-12 17:37:36.401 102 18281.72 8.15 52191.27 88888.00 2011-04-12 17:37:36.901 102 18281.76 8.28 52191.05 88888.00 2011-04-12 17:37:37.401 102 18281.81 8.36 52190.92 88888.00 2011-04-12 17:37:37.901 102 18281.88 8.37 52191.02 88888.00 2011-04-12 17:37:38.401 102 18281.93 8.36 52191.02 88888.00 2011-04-12 17:37:38.901 102 18281.99 8.35 52191.10 88888.00 2011-04-12 17:37:39.401 102 18282.04 8.41 52191.18 88888.00 2011-04-12 17:37:39.901 102 18282.08 8.38 52191.22 88888.00 2011-04-12 17:37:40.401 102 18282.21 8.39 52191.20 88888.00 2011-04-12 17:37:40.901 102 18282.29 8.42 52191.21 88888.00 2011-04-12 17:37:41.401 102 18282.31 8.41 52191.28 88888.00 2011-04-12 17:37:41.901 102 18282.21 8.38 52191.31 88888.00 2011-04-12 17:37:42.401 102 18282.30 8.38 52191.32 88888.00 2011-04-12 17:37:42.901 102 18282.41 8.37 52191.36 88888.00 2011-04-12 17:37:43.401 102 18282.51 8.43 52191.31 88888.00 2011-04-12 17:37:43.901 102 18282.50 8.44 52191.38 88888.00 2011-04-12 17:37:44.401 102 18282.46 8.45 52191.42 88888.00 2011-04-12 17:37:44.901 102 18282.43 8.46 52191.38 88888.00 2011-04-12 17:37:45.401 102 18282.37 8.43 52191.42 88888.00 2011-04-12 17:37:45.901 102 18282.30 8.47 52191.41 88888.00 2011-04-12 17:37:46.401 102 18282.30 8.54 52191.35 88888.00 2011-04-12 17:37:46.901 102 18282.31 8.54 52191.29 88888.00 2011-04-12 17:37:47.401 102 18282.41 8.51 52191.27 88888.00 2011-04-12 17:37:47.901 102 18282.54 8.52 52191.17 88888.00 2011-04-12 17:37:48.401 102 18282.41 8.46 52191.18 88888.00 2011-04-12 17:37:48.901 102 18282.39 8.45 52191.11 88888.00 2011-04-12 17:37:49.401 102 18282.55 8.43 52191.19 88888.00 2011-04-12 17:37:49.901 102 18282.63 8.39 52191.21 88888.00 2011-04-12 17:37:50.401 102 18282.69 8.37 52191.23 88888.00 2011-04-12 17:37:50.901 102 18282.77 8.33 52191.19 88888.00 2011-04-12 17:37:51.401 102 18282.83 8.34 52191.20 88888.00 2011-04-12 17:37:51.901 102 18282.86 8.26 52191.27 88888.00 2011-04-12 17:37:52.401 102 18282.87 8.25 52191.34 88888.00 2011-04-12 17:37:52.901 102 18282.88 8.28 52191.38 88888.00 2011-04-12 17:37:53.401 102 18282.95 8.25 52191.36 88888.00 2011-04-12 17:37:53.901 102 18282.97 8.20 52191.39 88888.00 2011-04-12 17:37:54.401 102 18282.92 8.12 52191.36 88888.00 2011-04-12 17:37:54.901 102 18283.04 8.15 52191.38 88888.00 2011-04-12 17:37:55.401 102 18283.15 8.19 52191.39 88888.00 2011-04-12 17:37:55.901 102 18283.16 8.20 52191.40 88888.00 2011-04-12 17:37:56.401 102 18283.17 8.26 52191.45 88888.00 2011-04-12 17:37:56.901 102 18283.13 8.19 52191.40 88888.00 2011-04-12 17:37:57.401 102 18283.24 8.16 52191.48 88888.00 2011-04-12 17:37:57.901 102 18283.32 8.21 52191.35 88888.00 2011-04-12 17:37:58.401 102 18283.38 8.27 52191.24 88888.00 2011-04-12 17:37:58.901 102 18283.44 8.21 52191.20 88888.00 2011-04-12 17:37:59.401 102 18283.48 8.16 52191.13 88888.00 2011-04-12 17:37:59.901 102 18283.63 8.11 52190.96 88888.00 2011-04-12 17:38:00.401 102 18283.49 8.11 52190.87 88888.00 2011-04-12 17:38:00.901 102 18283.39 8.18 52190.87 88888.00 2011-04-12 17:38:01.401 102 18283.35 8.21 52190.85 88888.00 2011-04-12 17:38:01.901 102 18283.27 8.13 52190.98 88888.00 2011-04-12 17:38:02.401 102 18283.39 8.12 52191.20 88888.00 2011-04-12 17:38:02.901 102 18283.39 8.19 52191.22 88888.00 2011-04-12 17:38:03.401 102 18283.30 8.21 52191.13 88888.00 2011-04-12 17:38:03.901 102 18283.37 8.11 52191.06 88888.00 2011-04-12 17:38:04.401 102 18283.49 8.08 52191.02 88888.00 2011-04-12 17:38:04.901 102 18283.56 8.09 52191.05 88888.00 2011-04-12 17:38:05.401 102 18283.59 8.04 52191.22 88888.00 2011-04-12 17:38:05.901 102 18283.51 8.01 52191.15 88888.00 2011-04-12 17:38:06.401 102 18283.48 7.94 52191.20 88888.00 2011-04-12 17:38:06.901 102 18283.50 7.98 52191.20 88888.00 2011-04-12 17:38:07.401 102 18283.71 8.02 52191.30 88888.00 2011-04-12 17:38:07.901 102 18283.84 8.02 52191.39 88888.00 2011-04-12 17:38:08.401 102 18283.87 7.92 52191.36 88888.00 2011-04-12 17:38:08.901 102 18283.84 7.91 52191.28 88888.00 2011-04-12 17:38:09.401 102 18283.87 7.94 52191.22 88888.00 2011-04-12 17:38:09.901 102 18283.94 7.87 52191.27 88888.00 2011-04-12 17:38:10.401 102 18283.82 7.75 52191.34 88888.00 2011-04-12 17:38:10.901 102 18283.80 7.74 52191.32 88888.00 2011-04-12 17:38:11.401 102 18283.85 7.71 52191.25 88888.00 2011-04-12 17:38:11.901 102 18283.91 7.72 52191.28 88888.00 2011-04-12 17:38:12.401 102 18283.93 7.70 52191.21 88888.00 2011-04-12 17:38:12.901 102 18284.05 7.72 52191.11 88888.00 2011-04-12 17:38:13.401 102 18284.15 7.71 52191.11 88888.00 2011-04-12 17:38:13.901 102 18284.11 7.70 52191.11 88888.00 2011-04-12 17:38:14.401 102 18284.11 7.66 52191.18 88888.00 2011-04-12 17:38:14.901 102 18284.06 7.59 52191.29 88888.00 2011-04-12 17:38:15.401 102 18284.07 7.54 52191.29 88888.00 2011-04-12 17:38:15.901 102 18284.07 7.54 52191.27 88888.00 2011-04-12 17:38:16.401 102 18283.98 7.59 52191.25 88888.00 2011-04-12 17:38:16.901 102 18284.09 7.56 52191.35 88888.00 2011-04-12 17:38:17.401 102 18284.07 7.49 52191.44 88888.00 2011-04-12 17:38:17.901 102 18284.09 7.56 52191.45 88888.00 2011-04-12 17:38:18.401 102 18284.16 7.64 52191.32 88888.00 2011-04-12 17:38:18.901 102 18284.15 7.65 52191.27 88888.00 2011-04-12 17:38:19.401 102 18284.18 7.58 52191.24 88888.00 2011-04-12 17:38:19.901 102 18284.10 7.48 52191.28 88888.00 2011-04-12 17:38:20.401 102 18284.07 7.43 52191.27 88888.00 2011-04-12 17:38:20.901 102 18284.05 7.39 52191.23 88888.00 2011-04-12 17:38:21.401 102 18284.04 7.43 52191.23 88888.00 2011-04-12 17:38:21.901 102 18284.08 7.49 52191.35 88888.00 2011-04-12 17:38:22.401 102 18284.14 7.47 52191.35 88888.00 2011-04-12 17:38:22.901 102 18284.31 7.37 52191.41 88888.00 2011-04-12 17:38:23.401 102 18284.19 7.33 52191.39 88888.00 2011-04-12 17:38:23.901 102 18284.00 7.38 52191.39 88888.00 2011-04-12 17:38:24.401 102 18284.08 7.33 52191.34 88888.00 2011-04-12 17:38:24.901 102 18283.98 7.30 52191.34 88888.00 2011-04-12 17:38:25.401 102 18283.96 7.22 52191.46 88888.00 2011-04-12 17:38:25.901 102 18283.99 7.27 52191.53 88888.00 2011-04-12 17:38:26.398 102 18283.95 7.37 52191.51 88888.00 2011-04-12 17:38:26.908 102 18283.94 7.32 52191.51 88888.00 2011-04-12 17:38:27.408 102 18283.98 7.35 52191.52 88888.00 2011-04-12 17:38:27.908 102 18283.99 7.41 52191.46 88888.00 2011-04-12 17:38:28.408 102 18283.97 7.36 52191.54 88888.00 2011-04-12 17:38:28.908 102 18284.14 7.36 52191.53 88888.00 2011-04-12 17:38:29.408 102 18284.30 7.39 52191.58 88888.00 2011-04-12 17:38:29.908 102 18284.28 7.38 52191.58 88888.00 2011-04-12 17:38:30.408 102 18284.22 7.35 52191.46 88888.00 2011-04-12 17:38:30.908 102 18284.16 7.33 52191.51 88888.00 2011-04-12 17:38:31.408 102 18284.09 7.31 52191.43 88888.00 2011-04-12 17:38:31.908 102 18284.19 7.28 52191.48 88888.00 2011-04-12 17:38:32.408 102 18284.28 7.22 52191.53 88888.00 2011-04-12 17:38:32.908 102 18284.38 7.22 52191.44 88888.00 2011-04-12 17:38:33.408 102 18284.39 7.22 52191.46 88888.00 2011-04-12 17:38:33.908 102 18284.41 7.15 52191.38 88888.00 2011-04-12 17:38:34.408 102 18284.50 7.15 52191.42 88888.00 2011-04-12 17:38:34.908 102 18284.35 7.14 52191.40 88888.00 2011-04-12 17:38:35.408 102 18284.36 7.14 52191.51 88888.00 2011-04-12 17:38:35.908 102 18284.41 7.18 52191.42 88888.00 2011-04-12 17:38:36.408 102 18284.49 7.19 52191.38 88888.00 2011-04-12 17:38:36.908 102 18284.54 7.20 52191.45 88888.00 2011-04-12 17:38:37.408 102 18284.43 7.25 52191.55 88888.00 2011-04-12 17:38:37.908 102 18284.39 7.27 52191.58 88888.00 2011-04-12 17:38:38.408 102 18284.43 7.22 52191.62 88888.00 2011-04-12 17:38:38.908 102 18284.39 7.20 52191.62 88888.00 2011-04-12 17:38:39.408 102 18284.42 7.16 52191.59 88888.00 2011-04-12 17:38:39.908 102 18284.46 7.10 52191.65 88888.00 2011-04-12 17:38:40.408 102 18284.51 7.09 52191.67 88888.00 2011-04-12 17:38:40.908 102 18284.51 7.02 52191.62 88888.00 2011-04-12 17:38:41.408 102 18284.44 7.04 52191.64 88888.00 2011-04-12 17:38:41.908 102 18284.56 7.05 52191.67 88888.00 2011-04-12 17:38:42.408 102 18284.57 7.02 52191.63 88888.00 2011-04-12 17:38:42.908 102 18284.59 6.97 52191.68 88888.00 2011-04-12 17:38:43.408 102 18284.57 6.96 52191.64 88888.00 2011-04-12 17:38:43.908 102 18284.63 6.97 52191.58 88888.00 2011-04-12 17:38:44.408 102 18284.61 7.00 52191.57 88888.00 2011-04-12 17:38:44.908 102 18284.62 7.00 52191.48 88888.00 2011-04-12 17:38:45.408 102 18284.70 6.91 52191.50 88888.00 2011-04-12 17:38:45.908 102 18284.59 6.87 52191.47 88888.00 2011-04-12 17:38:46.408 102 18284.40 6.92 52191.47 88888.00 2011-04-12 17:38:46.908 102 18284.25 6.85 52191.46 88888.00 2011-04-12 17:38:47.408 102 18284.41 6.75 52191.47 88888.00 2011-04-12 17:38:47.908 102 18284.73 6.81 52191.68 88888.00 2011-04-12 17:38:48.408 102 18284.56 6.81 52191.75 88888.00 2011-04-12 17:38:48.908 102 18284.44 6.76 52191.85 88888.00 2011-04-12 17:38:49.408 102 18284.39 6.76 52191.83 88888.00 2011-04-12 17:38:49.908 102 18284.42 6.76 52191.82 88888.00 2011-04-12 17:38:50.408 102 18284.41 6.78 52191.77 88888.00 2011-04-12 17:38:50.908 102 18284.43 6.72 52191.78 88888.00 2011-04-12 17:38:51.408 102 18284.42 6.64 52191.91 88888.00 2011-04-12 17:38:51.908 102 18284.58 6.70 52191.89 88888.00 2011-04-12 17:38:52.408 102 18284.68 6.75 52191.76 88888.00 2011-04-12 17:38:52.908 102 18284.63 6.72 52191.68 88888.00 2011-04-12 17:38:53.408 102 18284.49 6.72 52191.64 88888.00 2011-04-12 17:38:53.908 102 18284.57 6.68 52191.46 88888.00 2011-04-12 17:38:54.408 102 18284.60 6.57 52191.48 88888.00 2011-04-12 17:38:54.908 102 18284.58 6.47 52191.51 88888.00 2011-04-12 17:38:55.408 102 18284.64 6.42 52191.56 88888.00 2011-04-12 17:38:55.908 102 18284.69 6.45 52191.55 88888.00 2011-04-12 17:38:56.408 102 18284.65 6.49 52191.42 88888.00 2011-04-12 17:38:56.908 102 18284.73 6.40 52191.41 88888.00 2011-04-12 17:38:57.408 102 18284.85 6.33 52191.47 88888.00 2011-04-12 17:38:57.908 102 18284.80 6.28 52191.38 88888.00 2011-04-12 17:38:58.408 102 18284.81 6.27 52191.44 88888.00 2011-04-12 17:38:58.908 102 18284.91 6.37 52191.62 88888.00 2011-04-12 17:38:59.408 102 18285.07 6.33 52191.65 88888.00 2011-04-12 17:38:59.908 102 18285.03 6.21 52191.57 88888.00 2011-04-12 17:39:00.408 102 18284.85 6.15 52191.63 88888.00 2011-04-12 17:39:00.908 102 18284.90 6.14 52191.59 88888.00 2011-04-12 17:39:01.408 102 18284.93 6.05 52191.63 88888.00 2011-04-12 17:39:01.908 102 18284.90 6.00 52191.60 88888.00 2011-04-12 17:39:02.408 102 18284.89 5.96 52191.64 88888.00 2011-04-12 17:39:02.908 102 18284.87 5.87 52191.71 88888.00 2011-04-12 17:39:03.408 102 18284.98 5.80 52191.64 88888.00 2011-04-12 17:39:03.908 102 18285.13 5.79 52191.50 88888.00 2011-04-12 17:39:04.408 102 18285.19 5.84 52191.47 88888.00 2011-04-12 17:39:04.908 102 18285.30 5.78 52191.53 88888.00 2011-04-12 17:39:05.408 102 18285.22 5.67 52191.58 88888.00 2011-04-12 17:39:05.908 102 18285.16 5.64 52191.59 88888.00 2011-04-12 17:39:06.408 102 18285.17 5.48 52191.44 88888.00 2011-04-12 17:39:06.908 102 18285.23 5.45 52191.47 88888.00 2011-04-12 17:39:07.408 102 18285.23 5.38 52191.59 88888.00 2011-04-12 17:39:07.908 102 18285.32 5.34 52191.60 88888.00 2011-04-12 17:39:08.408 102 18285.27 5.29 52191.63 88888.00 2011-04-12 17:39:08.908 102 18285.24 5.22 52191.66 88888.00 2011-04-12 17:39:09.408 102 18285.32 5.18 52191.65 88888.00 2011-04-12 17:39:09.908 102 18285.43 5.14 52191.68 88888.00 2011-04-12 17:39:10.408 102 18285.54 5.11 52191.70 88888.00 2011-04-12 17:39:10.908 102 18285.59 5.08 52191.56 88888.00 2011-04-12 17:39:11.408 102 18285.55 5.02 52191.56 88888.00 2011-04-12 17:39:11.908 102 18285.51 4.91 52191.64 88888.00 2011-04-12 17:39:12.408 102 18285.40 4.92 52191.58 88888.00 2011-04-12 17:39:12.908 102 18285.41 4.90 52191.48 88888.00 2011-04-12 17:39:13.408 102 18285.46 4.87 52191.53 88888.00 2011-04-12 17:39:13.908 102 18285.45 4.87 52191.62 88888.00 2011-04-12 17:39:14.408 102 18285.46 4.80 52191.73 88888.00 2011-04-12 17:39:14.908 102 18285.41 4.77 52191.71 88888.00 2011-04-12 17:39:15.408 102 18285.43 4.69 52191.67 88888.00 2011-04-12 17:39:15.908 102 18285.50 4.68 52191.67 88888.00 2011-04-12 17:39:16.408 102 18285.61 4.72 52191.68 88888.00 2011-04-12 17:39:16.908 102 18285.66 4.72 52191.70 88888.00 2011-04-12 17:39:17.408 102 18285.63 4.69 52191.64 88888.00 2011-04-12 17:39:17.908 102 18285.63 4.66 52191.64 88888.00 2011-04-12 17:39:18.408 102 18285.70 4.60 52191.64 88888.00 2011-04-12 17:39:18.908 102 18285.74 4.58 52191.63 88888.00 2011-04-12 17:39:19.408 102 18285.79 4.66 52191.63 88888.00 2011-04-12 17:39:19.908 102 18285.87 4.71 52191.64 88888.00 2011-04-12 17:39:20.408 102 18285.79 4.67 52191.65 88888.00 2011-04-12 17:39:20.908 102 18285.87 4.62 52191.48 88888.00 2011-04-12 17:39:21.408 102 18285.96 4.59 52191.42 88888.00 2011-04-12 17:39:21.908 102 18286.01 4.60 52191.35 88888.00 2011-04-12 17:39:22.408 102 18285.98 4.72 52191.40 88888.00 2011-04-12 17:39:22.908 102 18285.92 4.77 52191.42 88888.00 2011-04-12 17:39:23.408 102 18285.96 4.72 52191.51 88888.00 2011-04-12 17:39:23.908 102 18286.08 4.69 52191.52 88888.00 2011-04-12 17:39:24.408 102 18286.08 4.76 52191.66 88888.00 2011-04-12 17:39:24.908 102 18286.05 4.74 52191.67 88888.00 2011-04-12 17:39:25.408 102 18286.12 4.72 52191.52 88888.00 2011-04-12 17:39:25.908 102 18286.15 4.72 52191.58 88888.00 2011-04-12 17:39:26.408 102 18286.12 4.71 52191.58 88888.00 2011-04-12 17:39:26.908 102 18286.06 4.70 52191.59 88888.00 2011-04-12 17:39:27.408 102 18286.08 4.69 52191.68 88888.00 2011-04-12 17:39:27.908 102 18286.19 4.72 52191.69 88888.00 2011-04-12 17:39:28.408 102 18286.09 4.71 52191.79 88888.00 2011-04-12 17:39:28.908 102 18286.08 4.71 52191.96 88888.00 2011-04-12 17:39:29.408 102 18286.15 4.73 52191.89 88888.00 2011-04-12 17:39:29.908 102 18286.19 4.75 52191.90 88888.00 2011-04-12 17:39:30.408 102 18285.95 4.92 52191.94 88888.00 2011-04-12 17:39:30.908 102 18286.05 4.92 52192.09 88888.00 2011-04-12 17:39:31.408 102 18286.14 4.99 52192.25 88888.00 2011-04-12 17:39:31.908 102 18286.12 4.98 52192.23 88888.00 2011-04-12 17:39:32.408 102 18286.09 5.08 52192.10 88888.00 2011-04-12 17:39:32.908 102 18286.09 5.04 52192.09 88888.00 2011-04-12 17:39:33.408 102 18286.03 5.02 52192.22 88888.00 2011-04-12 17:39:33.908 102 18286.03 5.04 52192.17 88888.00 2011-04-12 17:39:34.408 102 18286.04 5.07 52192.14 88888.00 2011-04-12 17:39:34.908 102 18286.05 5.04 52192.18 88888.00 2011-04-12 17:39:35.408 102 18286.21 5.12 52192.35 88888.00 2011-04-12 17:39:35.908 102 18286.30 5.18 52192.31 88888.00 2011-04-12 17:39:36.408 102 18286.11 5.23 52192.28 88888.00 2011-04-12 17:39:36.908 102 18286.08 5.28 52192.27 88888.00 2011-04-12 17:39:37.408 102 18286.03 5.35 52192.25 88888.00 2011-04-12 17:39:37.908 102 18286.02 5.39 52192.15 88888.00 2011-04-12 17:39:38.408 102 18285.98 5.32 52192.23 88888.00 2011-04-12 17:39:38.908 102 18286.05 5.31 52192.26 88888.00 2011-04-12 17:39:39.408 102 18286.04 5.34 52192.37 88888.00 2011-04-12 17:39:39.908 102 18286.08 5.41 52192.51 88888.00 2011-04-12 17:39:40.408 102 18286.06 5.40 52192.51 88888.00 2011-04-12 17:39:40.908 102 18286.08 5.41 52192.39 88888.00 2011-04-12 17:39:41.408 102 18286.03 5.46 52192.34 88888.00 2011-04-12 17:39:41.908 102 18286.12 5.52 52192.17 88888.00 2011-04-12 17:39:42.408 102 18286.27 5.55 52192.14 88888.00 2011-04-12 17:39:42.908 102 18286.19 5.54 52192.11 88888.00 2011-04-12 17:39:43.408 102 18286.20 5.51 52192.13 88888.00 2011-04-12 17:39:43.908 102 18286.11 5.49 52192.10 88888.00 2011-04-12 17:39:44.408 102 18286.17 5.55 52192.04 88888.00 2011-04-12 17:39:44.908 102 18286.22 5.52 52192.09 88888.00 2011-04-12 17:39:45.408 102 18286.02 5.45 52192.22 88888.00 2011-04-12 17:39:45.908 102 18286.06 5.45 52192.33 88888.00 2011-04-12 17:39:46.408 102 18286.14 5.47 52192.40 88888.00 2011-04-12 17:39:46.908 102 18286.14 5.48 52192.33 88888.00 2011-04-12 17:39:47.408 102 18286.17 5.52 52192.22 88888.00 2011-04-12 17:39:47.908 102 18286.10 5.51 52192.27 88888.00 2011-04-12 17:39:48.408 102 18286.10 5.48 52192.25 88888.00 2011-04-12 17:39:48.908 102 18286.14 5.47 52192.37 88888.00 2011-04-12 17:39:49.408 102 18286.20 5.49 52192.36 88888.00 2011-04-12 17:39:49.908 102 18286.25 5.49 52192.35 88888.00 2011-04-12 17:39:50.408 102 18286.20 5.49 52192.32 88888.00 2011-04-12 17:39:50.908 102 18286.16 5.49 52192.38 88888.00 2011-04-12 17:39:51.408 102 18286.22 5.47 52192.40 88888.00 2011-04-12 17:39:51.908 102 18286.25 5.43 52192.33 88888.00 2011-04-12 17:39:52.408 102 18286.28 5.49 52192.36 88888.00 2011-04-12 17:39:52.908 102 18286.27 5.51 52192.26 88888.00 2011-04-12 17:39:53.408 102 18286.25 5.51 52192.13 88888.00 2011-04-12 17:39:53.908 102 18286.24 5.52 52192.20 88888.00 2011-04-12 17:39:54.408 102 18286.32 5.58 52192.21 88888.00 2011-04-12 17:39:54.908 102 18286.43 5.56 52192.11 88888.00 2011-04-12 17:39:55.408 102 18286.25 5.56 52192.03 88888.00 2011-04-12 17:39:55.908 102 18286.22 5.56 52191.98 88888.00 2011-04-12 17:39:56.408 102 18286.25 5.51 52192.01 88888.00 2011-04-12 17:39:56.908 102 18286.27 5.44 52192.18 88888.00 2011-04-12 17:39:57.408 102 18286.27 5.51 52192.25 88888.00 2011-04-12 17:39:57.908 102 18286.25 5.43 52192.29 88888.00 2011-04-12 17:39:58.408 102 18286.27 5.40 52192.26 88888.00 2011-04-12 17:39:58.908 102 18286.28 5.41 52192.18 88888.00 2011-04-12 17:39:59.408 102 18286.38 5.42 52192.27 88888.00 2011-04-12 17:39:59.908 102 18286.55 5.43 52192.31 88888.00 2011-04-12 17:40:00.408 102 18286.59 5.39 52192.28 88888.00 2011-04-12 17:40:00.908 102 18286.44 5.40 52192.27 88888.00 2011-04-12 17:40:01.408 102 18286.21 5.44 52192.26 88888.00 2011-04-12 17:40:01.908 102 18286.27 5.39 52192.24 88888.00 2011-04-12 17:40:02.408 102 18286.30 5.34 52192.36 88888.00 2011-04-12 17:40:02.908 102 18286.33 5.43 52192.44 88888.00 2011-04-12 17:40:03.408 102 18286.31 5.36 52192.41 88888.00 2011-04-12 17:40:03.908 102 18286.23 5.34 52192.31 88888.00 2011-04-12 17:40:04.408 102 18286.23 5.34 52192.22 88888.00 2011-04-12 17:40:04.908 102 18286.28 5.36 52192.18 88888.00 2011-04-12 17:40:05.408 102 18286.17 5.34 52192.18 88888.00 2011-04-12 17:40:05.908 102 18286.20 5.37 52192.15 88888.00 2011-04-12 17:40:06.408 102 18286.15 5.41 52192.26 88888.00 2011-04-12 17:40:06.908 102 18286.14 5.47 52192.47 88888.00 2011-04-12 17:40:07.408 102 18286.19 5.49 52192.49 88888.00 2011-04-12 17:40:07.908 102 18286.14 5.49 52192.55 88888.00 2011-04-12 17:40:08.408 102 18286.23 5.48 52192.54 88888.00 2011-04-12 17:40:08.908 102 18286.20 5.51 52192.60 88888.00 2011-04-12 17:40:09.408 102 18286.17 5.52 52192.60 88888.00 2011-04-12 17:40:09.908 102 18286.23 5.49 52192.63 88888.00 2011-04-12 17:40:10.408 102 18286.17 5.54 52192.56 88888.00 2011-04-12 17:40:10.908 102 18286.27 5.58 52192.51 88888.00 2011-04-12 17:40:11.408 102 18286.17 5.56 52192.50 88888.00 2011-04-12 17:40:11.908 102 18286.22 5.56 52192.50 88888.00 2011-04-12 17:40:12.408 102 18286.41 5.55 52192.54 88888.00 2011-04-12 17:40:12.908 102 18286.34 5.56 52192.63 88888.00 2011-04-12 17:40:13.408 102 18286.31 5.55 52192.66 88888.00 2011-04-12 17:40:13.908 102 18286.31 5.57 52192.69 88888.00 2011-04-12 17:40:14.408 102 18286.45 5.57 52192.62 88888.00 2011-04-12 17:40:14.908 102 18286.35 5.60 52192.64 88888.00 2011-04-12 17:40:15.408 102 18286.34 5.56 52192.64 88888.00 2011-04-12 17:40:15.908 102 18286.32 5.48 52192.60 88888.00 2011-04-12 17:40:16.408 102 18286.38 5.48 52192.63 88888.00 2011-04-12 17:40:16.908 102 18286.43 5.44 52192.74 88888.00 2011-04-12 17:40:17.408 102 18286.37 5.46 52192.72 88888.00 2011-04-12 17:40:17.908 102 18286.38 5.43 52192.79 88888.00 2011-04-12 17:40:18.408 102 18286.35 5.43 52192.73 88888.00 2011-04-12 17:40:18.908 102 18286.32 5.44 52192.70 88888.00 2011-04-12 17:40:19.408 102 18286.35 5.47 52192.81 88888.00 2011-04-12 17:40:19.908 102 18286.42 5.52 52192.91 88888.00 2011-04-12 17:40:20.408 102 18286.47 5.56 52192.79 88888.00 2011-04-12 17:40:20.908 102 18286.41 5.59 52192.76 88888.00 2011-04-12 17:40:21.408 102 18286.37 5.48 52192.68 88888.00 2011-04-12 17:40:21.908 102 18286.45 5.39 52192.76 88888.00 2011-04-12 17:40:22.408 102 18286.42 5.41 52192.73 88888.00 2011-04-12 17:40:22.908 102 18286.53 5.45 52192.78 88888.00 2011-04-12 17:40:23.408 102 18286.58 5.46 52192.81 88888.00 2011-04-12 17:40:23.908 102 18286.60 5.45 52192.78 88888.00 2011-04-12 17:40:24.408 102 18286.57 5.44 52192.74 88888.00 2011-04-12 17:40:24.908 102 18286.44 5.41 52192.81 88888.00 2011-04-12 17:40:25.408 102 18286.49 5.44 52192.78 88888.00 2011-04-12 17:40:25.908 102 18286.57 5.43 52192.79 88888.00 2011-04-12 17:40:26.408 102 18286.46 5.40 52192.61 88888.00 2011-04-12 17:40:26.908 102 18286.36 5.41 52192.59 88888.00 2011-04-12 17:40:27.408 102 18286.45 5.44 52192.61 88888.00 2011-04-12 17:40:27.908 102 18286.46 5.43 52192.47 88888.00 2011-04-12 17:40:28.408 102 18286.58 5.45 52192.46 88888.00 2011-04-12 17:40:28.908 102 18286.74 5.47 52192.55 88888.00 2011-04-12 17:40:29.408 102 18286.85 5.45 52192.61 88888.00 2011-04-12 17:40:29.908 102 18286.90 5.41 52192.75 88888.00 2011-04-12 17:40:30.408 102 18286.81 5.44 52192.76 88888.00 2011-04-12 17:40:30.908 102 18286.80 5.53 52192.66 88888.00 2011-04-12 17:40:31.408 102 18286.90 5.51 52192.66 88888.00 2011-04-12 17:40:31.908 102 18286.92 5.55 52192.70 88888.00 2011-04-12 17:40:32.408 102 18286.87 5.57 52192.62 88888.00 2011-04-12 17:40:32.908 102 18286.84 5.62 52192.68 88888.00 2011-04-12 17:40:33.408 102 18286.81 5.57 52192.63 88888.00 2011-04-12 17:40:33.908 102 18286.81 5.55 52192.61 88888.00 2011-04-12 17:40:34.408 102 18286.93 5.54 52192.68 88888.00 2011-04-12 17:40:34.908 102 18286.99 5.53 52192.66 88888.00 2011-04-12 17:40:35.408 102 18287.08 5.54 52192.57 88888.00 2011-04-12 17:40:35.908 102 18287.08 5.53 52192.72 88888.00 2011-04-12 17:40:36.408 102 18287.09 5.51 52192.69 88888.00 2011-04-12 17:40:36.908 102 18287.11 5.56 52192.54 88888.00 2011-04-12 17:40:37.408 102 18287.10 5.66 52192.51 88888.00 2011-04-12 17:40:37.908 102 18287.01 5.66 52192.49 88888.00 2011-04-12 17:40:38.408 102 18287.03 5.57 52192.56 88888.00 2011-04-12 17:40:38.908 102 18287.12 5.48 52192.66 88888.00 2011-04-12 17:40:39.408 102 18287.14 5.55 52192.72 88888.00 2011-04-12 17:40:39.908 102 18287.11 5.48 52192.80 88888.00 2011-04-12 17:40:40.408 102 18287.15 5.42 52192.76 88888.00 2011-04-12 17:40:40.908 102 18287.14 5.44 52192.63 88888.00 2011-04-12 17:40:41.408 102 18287.19 5.52 52192.57 88888.00 2011-04-12 17:40:41.908 102 18287.12 5.56 52192.52 88888.00 2011-04-12 17:40:42.408 102 18287.11 5.54 52192.50 88888.00 2011-04-12 17:40:42.908 102 18287.24 5.55 52192.62 88888.00 2011-04-12 17:40:43.408 102 18287.24 5.47 52192.78 88888.00 2011-04-12 17:40:43.908 102 18287.39 5.44 52192.82 88888.00 2011-04-12 17:40:44.408 102 18287.37 5.39 52192.72 88888.00 2011-04-12 17:40:44.908 102 18287.39 5.40 52192.68 88888.00 2011-04-12 17:40:45.408 102 18287.24 5.44 52192.61 88888.00 2011-04-12 17:40:45.908 102 18287.26 5.47 52192.64 88888.00 2011-04-12 17:40:46.408 102 18287.34 5.47 52192.70 88888.00 2011-04-12 17:40:46.908 102 18287.39 5.48 52192.80 88888.00 2011-04-12 17:40:47.408 102 18287.39 5.47 52192.86 88888.00 2011-04-12 17:40:47.908 102 18287.36 5.47 52192.99 88888.00 2011-04-12 17:40:48.408 102 18287.39 5.42 52192.95 88888.00 2011-04-12 17:40:48.908 102 18287.37 5.39 52192.79 88888.00 2011-04-12 17:40:49.408 102 18287.32 5.37 52192.74 88888.00 2011-04-12 17:40:49.908 102 18287.34 5.33 52192.82 88888.00 2011-04-12 17:40:50.408 102 18287.47 5.23 52192.76 88888.00 2011-04-12 17:40:50.908 102 18287.50 5.14 52192.71 88888.00 2011-04-12 17:40:51.408 102 18287.35 5.12 52192.79 88888.00 2011-04-12 17:40:51.908 102 18287.25 5.16 52192.83 88888.00 2011-04-12 17:40:52.408 102 18287.28 5.26 52192.95 88888.00 2011-04-12 17:40:52.908 102 18287.33 5.30 52192.95 88888.00 2011-04-12 17:40:53.408 102 18287.30 5.25 52193.01 88888.00 2011-04-12 17:40:53.908 102 18287.34 5.15 52192.96 88888.00 2011-04-12 17:40:54.408 102 18287.41 5.15 52192.78 88888.00 2011-04-12 17:40:54.908 102 18287.45 5.22 52192.76 88888.00 2011-04-12 17:40:55.408 102 18287.55 5.21 52192.70 88888.00 2011-04-12 17:40:55.908 102 18287.62 5.13 52192.73 88888.00 2011-04-12 17:40:56.408 102 18287.53 5.09 52192.72 88888.00 2011-04-12 17:40:56.908 102 18287.51 5.04 52192.78 88888.00 2011-04-12 17:40:57.408 102 18287.60 5.04 52192.86 88888.00 2011-04-12 17:40:57.908 102 18287.62 5.01 52192.87 88888.00 2011-04-12 17:40:58.408 102 18287.58 5.00 52192.92 88888.00 2011-04-12 17:40:58.908 102 18287.66 4.95 52192.92 88888.00 2011-04-12 17:40:59.408 102 18287.63 4.94 52192.85 88888.00 2011-04-12 17:40:59.908 102 18287.61 5.01 52192.85 88888.00 2011-04-12 17:41:00.408 102 18287.67 5.05 52192.80 88888.00 2011-04-12 17:41:00.908 102 18287.64 5.12 52192.76 88888.00 2011-04-12 17:41:01.408 102 18287.63 5.19 52192.75 88888.00 2011-04-12 17:41:01.908 102 18287.83 5.25 52192.90 88888.00 2011-04-12 17:41:02.408 102 18287.82 5.23 52192.87 88888.00 2011-04-12 17:41:02.908 102 18287.82 5.12 52192.92 88888.00 2011-04-12 17:41:03.408 102 18287.86 5.11 52192.82 88888.00 2011-04-12 17:41:03.908 102 18287.94 5.05 52192.76 88888.00 2011-04-12 17:41:04.408 102 18288.07 5.01 52192.82 88888.00 2011-04-12 17:41:04.908 102 18288.09 5.05 52192.83 88888.00 2011-04-12 17:41:05.408 102 18288.08 5.12 52192.83 88888.00 2011-04-12 17:41:05.908 102 18288.04 5.09 52192.91 88888.00 2011-04-12 17:41:06.408 102 18288.05 5.10 52193.04 88888.00 2011-04-12 17:41:06.908 102 18288.00 5.15 52193.09 88888.00 2011-04-12 17:41:07.408 102 18287.91 5.23 52193.07 88888.00 2011-04-12 17:41:07.908 102 18287.96 5.20 52192.99 88888.00 2011-04-12 17:41:08.408 102 18288.10 5.20 52192.86 88888.00 2011-04-12 17:41:08.908 102 18288.05 5.20 52192.87 88888.00 2011-04-12 17:41:09.408 102 18288.09 5.18 52192.93 88888.00 2011-04-12 17:41:09.908 102 18288.02 5.15 52192.90 88888.00 2011-04-12 17:41:10.408 102 18288.06 5.20 52192.86 88888.00 2011-04-12 17:41:10.908 102 18288.11 5.19 52192.81 88888.00 2011-04-12 17:41:11.408 102 18288.13 5.12 52192.95 88888.00 2011-04-12 17:41:11.908 102 18288.15 5.11 52192.97 88888.00 2011-04-12 17:41:12.408 102 18288.31 5.14 52192.99 88888.00 2011-04-12 17:41:12.908 102 18288.29 5.14 52192.98 88888.00 2011-04-12 17:41:13.408 102 18288.26 5.16 52192.84 88888.00 2011-04-12 17:41:13.908 102 18288.16 5.07 52192.79 88888.00 2011-04-12 17:41:14.408 102 18288.12 5.07 52192.74 88888.00 2011-04-12 17:41:14.908 102 18288.04 5.00 52192.76 88888.00 2011-04-12 17:41:15.408 102 18288.06 4.96 52192.79 88888.00 2011-04-12 17:41:15.908 102 18288.12 4.97 52192.74 88888.00 2011-04-12 17:41:16.408 102 18288.26 4.95 52192.76 88888.00 2011-04-12 17:41:16.908 102 18288.36 4.93 52192.66 88888.00 2011-04-12 17:41:17.408 102 18288.42 4.89 52192.66 88888.00 2011-04-12 17:41:17.908 102 18288.24 4.80 52192.58 88888.00 2011-04-12 17:41:18.408 102 18288.11 4.82 52192.71 88888.00 2011-04-12 17:41:18.908 102 18288.24 4.74 52192.82 88888.00 2011-04-12 17:41:19.408 102 18288.40 4.70 52192.75 88888.00 2011-04-12 17:41:19.908 102 18288.45 4.69 52192.78 88888.00 2011-04-12 17:41:20.408 102 18288.47 4.71 52192.69 88888.00 2011-04-12 17:41:20.908 102 18288.51 4.70 52192.81 88888.00 2011-04-12 17:41:21.408 102 18288.51 4.67 52192.73 88888.00 2011-04-12 17:41:21.908 102 18288.48 4.61 52192.71 88888.00 2011-04-12 17:41:22.408 102 18288.45 4.53 52192.70 88888.00 2011-04-12 17:41:22.908 102 18288.48 4.45 52192.67 88888.00 2011-04-12 17:41:23.408 102 18288.60 4.43 52192.75 88888.00 2011-04-12 17:41:23.908 102 18288.69 4.43 52192.74 88888.00 2011-04-12 17:41:24.408 102 18288.78 4.30 52192.75 88888.00 2011-04-12 17:41:24.908 102 18288.75 4.22 52192.79 88888.00 2011-04-12 17:41:25.408 102 18288.71 4.22 52192.84 88888.00 2011-04-12 17:41:25.908 102 18288.70 4.24 52192.74 88888.00 2011-04-12 17:41:26.408 102 18288.71 4.27 52192.58 88888.00 2011-04-12 17:41:26.908 102 18288.69 4.27 52192.58 88888.00 2011-04-12 17:41:27.408 102 18288.71 4.14 52192.63 88888.00 2011-04-12 17:41:27.908 102 18288.86 4.10 52192.55 88888.00 2011-04-12 17:41:28.408 102 18288.97 4.11 52192.52 88888.00 2011-04-12 17:41:28.908 102 18288.75 4.06 52192.45 88888.00 2011-04-12 17:41:29.408 102 18288.72 4.06 52192.54 88888.00 2011-04-12 17:41:29.908 102 18288.74 4.10 52192.54 88888.00 2011-04-12 17:41:30.408 102 18288.84 4.01 52192.55 88888.00 2011-04-12 17:41:30.908 102 18288.87 3.96 52192.48 88888.00 2011-04-12 17:41:31.408 102 18288.88 4.00 52192.48 88888.00 2011-04-12 17:41:31.908 102 18288.95 4.03 52192.60 88888.00 2011-04-12 17:41:32.408 102 18288.97 4.03 52192.62 88888.00 2011-04-12 17:41:32.908 102 18289.04 3.97 52192.57 88888.00 2011-04-12 17:41:33.408 102 18289.10 3.88 52192.61 88888.00 2011-04-12 17:41:33.908 102 18289.16 3.77 52192.67 88888.00 2011-04-12 17:41:34.408 102 18289.20 3.78 52192.62 88888.00 2011-04-12 17:41:34.908 102 18289.31 3.79 52192.59 88888.00 2011-04-12 17:41:35.408 102 18289.36 3.88 52192.61 88888.00 2011-04-12 17:41:35.908 102 18289.41 3.91 52192.72 88888.00 2011-04-12 17:41:36.408 102 18289.39 3.85 52192.68 88888.00 2011-04-12 17:41:36.908 102 18289.49 3.77 52192.62 88888.00 2011-04-12 17:41:37.408 102 18289.52 3.74 52192.75 88888.00 2011-04-12 17:41:37.908 102 18289.47 3.72 52192.72 88888.00 2011-04-12 17:41:38.408 102 18289.40 3.74 52192.68 88888.00 2011-04-12 17:41:38.908 102 18289.50 3.77 52192.70 88888.00 2011-04-12 17:41:39.408 102 18289.49 3.74 52192.72 88888.00 2011-04-12 17:41:39.908 102 18289.45 3.65 52192.68 88888.00 2011-04-12 17:41:40.408 102 18289.43 3.70 52192.62 88888.00 2011-04-12 17:41:40.908 102 18289.46 3.73 52192.68 88888.00 2011-04-12 17:41:41.408 102 18289.56 3.71 52192.68 88888.00 2011-04-12 17:41:41.908 102 18289.51 3.74 52192.59 88888.00 2011-04-12 17:41:42.408 102 18289.48 3.74 52192.51 88888.00 2011-04-12 17:41:42.908 102 18289.47 3.72 52192.45 88888.00 2011-04-12 17:41:43.408 102 18289.50 3.63 52192.43 88888.00 2011-04-12 17:41:43.908 102 18289.46 3.61 52192.51 88888.00 2011-04-12 17:41:44.408 102 18289.51 3.62 52192.69 88888.00 2011-04-12 17:41:44.908 102 18289.47 3.66 52192.83 88888.00 2011-04-12 17:41:45.408 102 18289.36 3.62 52192.78 88888.00 2011-04-12 17:41:45.908 102 18289.46 3.64 52192.78 88888.00 2011-04-12 17:41:46.408 102 18289.36 3.55 52192.86 88888.00 2011-04-12 17:41:46.908 102 18289.47 3.58 52192.84 88888.00 2011-04-12 17:41:47.408 102 18289.57 3.56 52192.73 88888.00 2011-04-12 17:41:47.908 102 18289.47 3.57 52192.54 88888.00 2011-04-12 17:41:48.408 102 18289.38 3.53 52192.57 88888.00 2011-04-12 17:41:48.908 102 18289.45 3.47 52192.67 88888.00 2011-04-12 17:41:49.408 102 18289.45 3.48 52192.66 88888.00 2011-04-12 17:41:49.908 102 18289.45 3.42 52192.63 88888.00 2011-04-12 17:41:50.408 102 18289.53 3.34 52192.56 88888.00 2011-04-12 17:41:50.908 102 18289.51 3.30 52192.58 88888.00 2011-04-12 17:41:51.408 102 18289.53 3.37 52192.66 88888.00 2011-04-12 17:41:51.908 102 18289.40 3.34 52192.81 88888.00 2011-04-12 17:41:52.408 102 18289.43 3.24 52192.80 88888.00 2011-04-12 17:41:52.908 102 18289.57 3.21 52192.64 88888.00 2011-04-12 17:41:53.408 102 18289.51 3.25 52192.58 88888.00 2011-04-12 17:41:53.908 102 18289.41 3.26 52192.67 88888.00 2011-04-12 17:41:54.408 102 18289.37 3.26 52192.68 88888.00 2011-04-12 17:41:54.908 102 18289.38 3.22 52192.75 88888.00 2011-04-12 17:41:55.408 102 18289.53 3.18 52192.74 88888.00 2011-04-12 17:41:55.908 102 18289.53 3.23 52192.75 88888.00 2011-04-12 17:41:56.408 102 18289.45 3.21 52192.69 88888.00 2011-04-12 17:41:56.908 102 18289.48 3.18 52192.54 88888.00 2011-04-12 17:41:57.408 102 18289.45 3.08 52192.54 88888.00 2011-04-12 17:41:57.908 102 18289.49 3.07 52192.57 88888.00 2011-04-12 17:41:58.408 102 18289.42 3.04 52192.55 88888.00 2011-04-12 17:41:58.908 102 18289.41 2.96 52192.69 88888.00 2011-04-12 17:41:59.408 102 18289.40 2.92 52192.67 88888.00 2011-04-12 17:41:59.908 102 18289.40 2.76 52192.47 88888.00 2011-04-12 17:42:00.408 102 18289.48 2.66 52192.52 88888.00 2011-04-12 17:42:00.908 102 18289.61 2.68 52192.51 88888.00 2011-04-12 17:42:01.408 102 18289.53 2.71 52192.43 88888.00 2011-04-12 17:42:01.908 102 18289.43 2.66 52192.43 88888.00 2011-04-12 17:42:02.408 102 18289.41 2.60 52192.43 88888.00 2011-04-12 17:42:02.908 102 18289.53 2.59 52192.40 88888.00 2011-04-12 17:42:03.408 102 18289.64 2.53 52192.32 88888.00 2011-04-12 17:42:03.908 102 18289.89 2.53 52192.34 88888.00 2011-04-12 17:42:04.408 102 18289.93 2.55 52192.40 88888.00 2011-04-12 17:42:04.908 102 18289.94 2.56 52192.45 88888.00 2011-04-12 17:42:05.408 102 18289.90 2.56 52192.45 88888.00 2011-04-12 17:42:05.908 102 18289.92 2.39 52192.45 88888.00 2011-04-12 17:42:06.408 102 18289.99 2.41 52192.40 88888.00 2011-04-12 17:42:06.908 102 18289.93 2.53 52192.37 88888.00 2011-04-12 17:42:07.408 102 18289.93 2.59 52192.45 88888.00 2011-04-12 17:42:07.908 102 18289.92 2.54 52192.47 88888.00 2011-04-12 17:42:08.408 102 18289.90 2.55 52192.46 88888.00 2011-04-12 17:42:08.908 102 18289.84 2.58 52192.45 88888.00 2011-04-12 17:42:09.408 102 18289.83 2.53 52192.57 88888.00 2011-04-12 17:42:09.908 102 18289.80 2.43 52192.60 88888.00 2011-04-12 17:42:10.408 102 18289.80 2.37 52192.66 88888.00 2011-04-12 17:42:10.908 102 18289.80 2.38 52192.63 88888.00 2011-04-12 17:42:11.408 102 18289.93 2.37 52192.59 88888.00 2011-04-12 17:42:11.908 102 18289.93 2.36 52192.45 88888.00 2011-04-12 17:42:12.408 102 18289.84 2.43 52192.41 88888.00 2011-04-12 17:42:12.908 102 18289.68 2.44 52192.45 88888.00 2011-04-12 17:42:13.408 102 18289.64 2.39 52192.61 88888.00 2011-04-12 17:42:13.908 102 18289.67 2.33 52192.73 88888.00 2011-04-12 17:42:14.408 102 18289.73 2.31 52192.61 88888.00 2011-04-12 17:42:14.908 102 18289.81 2.29 52192.68 88888.00 2011-04-12 17:42:15.408 102 18289.91 2.37 52192.67 88888.00 2011-04-12 17:42:15.908 102 18289.94 2.26 52192.59 88888.00 2011-04-12 17:42:16.408 102 18289.93 2.23 52192.60 88888.00 2011-04-12 17:42:16.908 102 18289.95 2.24 52192.51 88888.00 2011-04-12 17:42:17.408 102 18289.94 2.33 52192.51 88888.00 2011-04-12 17:42:17.908 102 18289.85 2.25 52192.51 88888.00 2011-04-12 17:42:18.408 102 18289.82 2.28 52192.58 88888.00 2011-04-12 17:42:18.908 102 18289.83 2.39 52192.52 88888.00 2011-04-12 17:42:19.408 102 18289.80 2.29 52192.33 88888.00 2011-04-12 17:42:19.908 102 18289.91 2.21 52192.43 88888.00 2011-04-12 17:42:20.408 102 18289.92 2.26 52192.52 88888.00 2011-04-12 17:42:20.908 102 18289.86 2.32 52192.36 88888.00 2011-04-12 17:42:21.408 102 18289.95 2.26 52192.26 88888.00 2011-04-12 17:42:21.908 102 18289.96 2.25 52192.38 88888.00 2011-04-12 17:42:22.408 102 18289.93 2.14 52192.47 88888.00 2011-04-12 17:42:22.908 102 18289.88 2.08 52192.54 88888.00 2011-04-12 17:42:23.408 102 18290.00 2.15 52192.55 88888.00 2011-04-12 17:42:23.908 102 18289.96 2.09 52192.61 88888.00 2011-04-12 17:42:24.408 102 18289.95 2.12 52192.60 88888.00 2011-04-12 17:42:24.908 102 18290.02 2.11 52192.46 88888.00 2011-04-12 17:42:25.408 102 18290.08 2.02 52192.52 88888.00 2011-04-12 17:42:25.908 102 18290.15 2.12 52192.59 88888.00 2011-04-12 17:42:26.408 102 18290.12 2.07 52192.51 88888.00 2011-04-12 17:42:26.908 102 18290.19 2.02 52192.63 88888.00 2011-04-12 17:42:27.408 102 18290.24 2.10 52192.62 88888.00 2011-04-12 17:42:27.908 102 18290.25 1.94 52192.49 88888.00 2011-04-12 17:42:28.408 102 18290.30 1.99 52192.43 88888.00 2011-04-12 17:42:28.908 102 18290.32 1.89 52192.49 88888.00 2011-04-12 17:42:29.408 102 18290.35 1.89 52192.44 88888.00 2011-04-12 17:42:29.908 102 18290.39 1.77 52192.48 88888.00 2011-04-12 17:42:30.408 102 18290.46 1.85 52192.47 88888.00 2011-04-12 17:42:30.908 102 18290.58 1.95 52192.44 88888.00 2011-04-12 17:42:31.408 102 18290.59 1.84 52192.23 88888.00 2011-04-12 17:42:31.908 102 18290.44 1.86 52192.25 88888.00 2011-04-12 17:42:32.408 102 18290.39 1.53 52192.38 88888.00 2011-04-12 17:42:32.908 102 18290.27 1.69 52192.43 88888.00 2011-04-12 17:42:33.408 102 18290.29 1.58 52192.24 88888.00 2011-04-12 17:42:33.908 102 18290.34 1.62 52192.36 88888.00 2011-04-12 17:42:34.408 102 18290.43 1.47 52192.34 88888.00 2011-04-12 17:42:34.908 102 18290.41 1.53 52192.39 88888.00 2011-04-12 17:42:35.408 102 18290.43 1.59 52192.38 88888.00 2011-04-12 17:42:35.908 102 18290.51 1.52 52192.41 88888.00 2011-04-12 17:42:36.408 102 18290.71 1.58 52192.41 88888.00 2011-04-12 17:42:36.908 102 18290.68 1.33 52192.35 88888.00 2011-04-12 17:42:37.408 102 18290.69 1.44 52192.34 88888.00 2011-04-12 17:42:37.908 102 18290.64 1.22 52192.32 88888.00 2011-04-12 17:42:38.408 102 18290.76 1.23 52192.36 88888.00 2011-04-12 17:42:38.908 102 18290.67 1.34 52192.25 88888.00 2011-04-12 17:42:39.408 102 18290.81 0.96 52192.22 88888.00 2011-04-12 17:42:39.908 102 18290.92 0.90 52192.31 88888.00 2011-04-12 17:42:40.408 102 18290.82 1.15 52192.31 88888.00 2011-04-12 17:42:40.908 102 18290.81 0.92 52192.23 88888.00 2011-04-12 17:42:41.408 102 18290.86 0.64 52192.36 88888.00 2011-04-12 17:42:41.908 102 18290.93 0.82 52192.27 88888.00 2011-04-12 17:42:42.408 102 18290.94 1.03 52192.17 88888.00 2011-04-12 17:42:42.908 102 18290.87 0.73 52192.17 88888.00 2011-04-12 17:42:43.408 102 18290.84 0.36 52192.31 88888.00 2011-04-12 17:42:43.908 102 18290.77 0.29 52192.26 88888.00 2011-04-12 17:42:44.408 102 18290.70 0.38 52192.23 88888.00 2011-04-12 17:42:44.908 102 18290.81 0.61 52192.17 88888.00 2011-04-12 17:42:45.408 102 18290.94 0.87 52192.17 88888.00 2011-04-12 17:42:45.908 102 18290.94 0.69 52192.14 88888.00 2011-04-12 17:42:46.408 102 18290.82 0.33 52192.09 88888.00 2011-04-12 17:42:46.908 102 18290.81 0.11 52192.09 88888.00 2011-04-12 17:42:47.408 102 18290.83 0.02 52192.13 88888.00 2011-04-12 17:42:47.908 102 18290.84 -0.01 52192.13 88888.00 2011-04-12 17:42:48.408 102 18290.95 0.02 52192.12 88888.00 2011-04-12 17:42:48.908 102 18290.82 -0.01 52192.13 88888.00 2011-04-12 17:42:49.408 102 18290.86 -0.03 52192.27 88888.00 2011-04-12 17:42:49.908 102 18290.99 -0.05 52192.20 88888.00 2011-04-12 17:42:50.408 102 18291.19 -0.07 52192.22 88888.00 2011-04-12 17:42:50.908 102 18291.22 -0.01 52192.12 88888.00 2011-04-12 17:42:51.408 102 18291.02 0.00 52192.13 88888.00 2011-04-12 17:42:51.908 102 18290.98 -0.02 52192.26 88888.00 2011-04-12 17:42:52.408 102 18291.14 -0.02 52192.22 88888.00 2011-04-12 17:42:52.908 102 18291.23 -0.01 52192.18 88888.00 2011-04-12 17:42:53.408 102 18291.24 0.00 52192.16 88888.00 2011-04-12 17:42:53.908 102 18291.30 -0.01 52192.18 88888.00 2011-04-12 17:42:54.408 102 18291.40 0.00 52192.13 88888.00 2011-04-12 17:42:54.908 102 18291.37 -0.02 52192.10 88888.00 2011-04-12 17:42:55.408 102 18291.36 -0.04 52192.11 88888.00 2011-04-12 17:42:55.908 102 18291.38 -0.02 52192.10 88888.00 2011-04-12 17:42:56.408 102 18291.48 -0.01 52192.37 88888.00 2011-04-12 17:42:56.908 102 18291.47 0.00 52192.46 88888.00 2011-04-12 17:42:57.408 102 18291.36 -0.03 52192.35 88888.00 2011-04-12 17:42:57.908 102 18291.38 -0.01 52192.31 88888.00 2011-04-12 17:42:58.408 102 18291.38 -0.02 52192.26 88888.00 2011-04-12 17:42:58.908 102 18291.37 -0.01 52192.25 88888.00 2011-04-12 17:42:59.408 102 18291.51 -0.04 52192.28 88888.00 2011-04-12 17:42:59.908 102 18291.52 -0.02 52192.32 88888.00 2011-04-12 17:43:00.408 102 18291.52 0.00 52192.33 88888.00 2011-04-12 17:43:00.908 102 18291.47 0.00 52192.32 88888.00 2011-04-12 17:43:01.408 102 18291.55 0.00 52192.22 88888.00 2011-04-12 17:43:01.908 102 18291.57 0.00 52192.25 88888.00 2011-04-12 17:43:02.408 102 18291.63 0.00 52192.23 88888.00 2011-04-12 17:43:02.908 102 18291.63 0.00 52192.22 88888.00 2011-04-12 17:43:03.408 102 18291.63 0.00 52192.27 88888.00 2011-04-12 17:43:03.908 102 18291.73 0.00 52192.25 88888.00 2011-04-12 17:43:04.408 102 18291.67 0.00 52192.23 88888.00 2011-04-12 17:43:04.908 102 18291.74 0.00 52192.17 88888.00 2011-04-12 17:43:05.408 102 18291.71 0.00 52192.13 88888.00 2011-04-12 17:43:05.908 102 18291.69 0.00 52192.04 88888.00 2011-04-12 17:43:06.408 102 18291.64 0.00 52192.02 88888.00 2011-04-12 17:43:06.908 102 18291.70 0.00 52191.98 88888.00 2011-04-12 17:43:07.408 102 18291.86 -0.06 52192.10 88888.00 2011-04-12 17:43:07.908 102 18291.77 -0.36 52192.11 88888.00 2011-04-12 17:43:08.408 102 18291.87 -0.29 52192.03 88888.00 2011-04-12 17:43:08.908 102 18291.95 -0.11 52192.04 88888.00 2011-04-12 17:43:09.408 102 18291.98 -0.07 52192.02 88888.00 2011-04-12 17:43:09.908 102 18292.09 -0.02 52191.92 88888.00 2011-04-12 17:43:10.408 102 18292.10 -0.03 52191.89 88888.00 2011-04-12 17:43:10.908 102 18292.00 -0.07 52191.87 88888.00 2011-04-12 17:43:11.408 102 18292.08 -0.20 52191.92 88888.00 2011-04-12 17:43:11.908 102 18292.12 -0.41 52191.90 88888.00 2011-04-12 17:43:12.408 102 18292.20 -0.63 52192.01 88888.00 2011-04-12 17:43:12.908 102 18292.22 -0.87 52192.01 88888.00 2011-04-12 17:43:13.408 102 18292.20 -0.71 52192.00 88888.00 2011-04-12 17:43:13.908 102 18292.25 -0.41 52192.00 88888.00 2011-04-12 17:43:14.408 102 18292.36 -0.19 52191.91 88888.00 2011-04-12 17:43:14.908 102 18292.47 -0.26 52191.90 88888.00 2011-04-12 17:43:15.408 102 18292.49 -0.44 52192.06 88888.00 2011-04-12 17:43:15.908 102 18292.55 -0.73 52191.99 88888.00 2011-04-12 17:43:16.408 102 18292.62 -0.88 52192.04 88888.00 2011-04-12 17:43:16.908 102 18292.72 -0.65 52192.04 88888.00 2011-04-12 17:43:17.408 102 18292.79 -0.31 52191.90 88888.00 2011-04-12 17:43:17.908 102 18292.97 -0.13 52191.83 88888.00 2011-04-12 17:43:18.408 102 18292.97 -0.30 52191.87 88888.00 2011-04-12 17:43:18.908 102 18292.98 -0.61 52191.92 88888.00 2011-04-12 17:43:19.408 102 18293.03 -0.91 52191.90 88888.00 2011-04-12 17:43:19.908 102 18293.07 -0.87 52191.93 88888.00 2011-04-12 17:43:20.408 102 18293.21 -0.53 52192.00 88888.00 2011-04-12 17:43:20.908 102 18293.30 -0.34 52191.92 88888.00 2011-04-12 17:43:21.408 102 18293.29 -0.45 52191.83 88888.00 2011-04-12 17:43:21.908 102 18293.27 -0.68 52191.81 88888.00 2011-04-12 17:43:22.408 102 18293.45 -0.85 52191.85 88888.00 2011-04-12 17:43:22.908 102 18293.41 -0.65 52191.87 88888.00 2011-04-12 17:43:23.408 102 18293.32 -0.40 52192.01 88888.00 2011-04-12 17:43:23.908 102 18293.38 -0.11 52191.96 88888.00 2011-04-12 17:43:24.408 102 18293.49 -0.02 52192.01 88888.00 2011-04-12 17:43:24.908 102 18293.61 0.02 52192.11 88888.00 2011-04-12 17:43:25.408 102 18293.68 0.02 52192.10 88888.00 2011-04-12 17:43:25.908 102 18293.71 -0.02 52192.00 88888.00 2011-04-12 17:43:26.408 102 18293.76 0.03 52191.91 88888.00 2011-04-12 17:43:26.908 102 18293.79 0.06 52191.86 88888.00 2011-04-12 17:43:27.408 102 18293.85 -0.01 52191.90 88888.00 2011-04-12 17:43:27.908 102 18293.91 0.01 52191.87 88888.00 2011-04-12 17:43:28.408 102 18293.93 0.05 52191.82 88888.00 2011-04-12 17:43:28.908 102 18294.02 0.03 52191.82 88888.00 2011-04-12 17:43:29.408 102 18294.03 0.02 52191.81 88888.00 2011-04-12 17:43:29.908 102 18294.04 0.01 52191.78 88888.00 2011-04-12 17:43:30.408 102 18293.92 0.00 52191.83 88888.00 2011-04-12 17:43:30.908 102 18293.90 -0.01 52191.93 88888.00 2011-04-12 17:43:31.408 102 18293.95 0.01 52191.99 88888.00 2011-04-12 17:43:31.908 102 18294.01 0.01 52191.99 88888.00 2011-04-12 17:43:32.408 102 18293.94 0.02 52192.05 88888.00 2011-04-12 17:43:32.908 102 18293.84 -0.01 52192.22 88888.00 2011-04-12 17:43:33.408 102 18293.80 -0.02 52192.26 88888.00 2011-04-12 17:43:33.908 102 18293.77 0.01 52192.23 88888.00 2011-04-12 17:43:34.408 102 18293.79 0.00 52192.09 88888.00 2011-04-12 17:43:34.908 102 18293.85 0.01 52192.10 88888.00 2011-04-12 17:43:35.408 102 18293.81 -0.04 52192.08 88888.00 2011-04-12 17:43:35.908 102 18293.77 -0.02 52191.98 88888.00 2011-04-12 17:43:36.408 102 18293.81 -0.03 52191.92 88888.00 2011-04-12 17:43:36.908 102 18293.77 -0.03 52192.01 88888.00 2011-04-12 17:43:37.408 102 18293.74 0.00 52191.94 88888.00 2011-04-12 17:43:37.908 102 18293.73 0.00 52191.92 88888.00 2011-04-12 17:43:38.408 102 18293.65 -0.03 52191.92 88888.00 2011-04-12 17:43:38.908 102 18293.68 0.00 52192.03 88888.00 2011-04-12 17:43:39.408 102 18293.66 -0.01 52192.15 88888.00 2011-04-12 17:43:39.908 102 18293.60 0.01 52192.06 88888.00 2011-04-12 17:43:40.408 102 18293.68 0.02 52191.94 88888.00 2011-04-12 17:43:40.908 102 18293.86 -0.02 52191.96 88888.00 2011-04-12 17:43:41.408 102 18293.91 0.01 52192.00 88888.00 2011-04-12 17:43:41.908 102 18293.84 0.04 52192.03 88888.00 2011-04-12 17:43:42.408 102 18293.85 0.01 52192.16 88888.00 2011-04-12 17:43:42.908 102 18293.90 0.01 52192.17 88888.00 2011-04-12 17:43:43.408 102 18293.86 0.05 52192.26 88888.00 2011-04-12 17:43:43.908 102 18294.02 0.04 52192.28 88888.00 2011-04-12 17:43:44.408 102 18294.08 0.00 52192.25 88888.00 2011-04-12 17:43:44.908 102 18294.15 0.01 52192.22 88888.00 2011-04-12 17:43:45.408 102 18294.13 0.01 52192.27 88888.00 2011-04-12 17:43:45.908 102 18294.05 0.02 52192.29 88888.00 2011-04-12 17:43:46.408 102 18294.17 0.02 52192.29 88888.00 2011-04-12 17:43:46.908 102 18294.20 0.03 52192.25 88888.00 2011-04-12 17:43:47.408 102 18294.23 0.05 52192.18 88888.00 2011-04-12 17:43:47.908 102 18294.30 0.03 52192.10 88888.00 2011-04-12 17:43:48.408 102 18294.25 -0.01 52192.01 88888.00 2011-04-12 17:43:48.908 102 18294.24 0.00 52191.97 88888.00 2011-04-12 17:43:49.408 102 18294.28 0.04 52192.02 88888.00 2011-04-12 17:43:49.908 102 18294.36 0.06 52192.05 88888.00 2011-04-12 17:43:50.408 102 18294.36 0.15 52192.22 88888.00 2011-04-12 17:43:50.908 102 18294.51 0.19 52192.36 88888.00 2011-04-12 17:43:51.408 102 18294.40 0.06 52192.36 88888.00 2011-04-12 17:43:51.908 102 18294.35 0.01 52192.34 88888.00 2011-04-12 17:43:52.408 102 18294.30 0.00 52192.26 88888.00 2011-04-12 17:43:52.908 102 18294.19 -0.04 52192.26 88888.00 2011-04-12 17:43:53.408 102 18294.14 -0.04 52192.37 88888.00 2011-04-12 17:43:53.908 102 18294.25 -0.02 52192.46 88888.00 2011-04-12 17:43:54.408 102 18294.28 -0.04 52192.57 88888.00 2011-04-12 17:43:54.908 102 18294.19 -0.01 52192.56 88888.00 2011-04-12 17:43:55.408 102 18294.25 -0.04 52192.52 88888.00 2011-04-12 17:43:55.908 102 18294.23 -0.15 52192.58 88888.00 2011-04-12 17:43:56.408 102 18294.15 -0.22 52192.55 88888.00 2011-04-12 17:43:56.908 102 18294.19 -0.19 52192.51 88888.00 2011-04-12 17:43:57.408 102 18294.23 -0.08 52192.45 88888.00 2011-04-12 17:43:57.908 102 18294.26 -0.04 52192.44 88888.00 2011-04-12 17:43:58.408 102 18294.20 0.00 52192.57 88888.00 2011-04-12 17:43:58.908 102 18294.16 0.00 52192.49 88888.00 2011-04-12 17:43:59.408 102 18294.16 -0.04 52192.46 88888.00 2011-04-12 17:43:59.908 102 18294.20 -0.04 52192.50 88888.00 2011-04-12 17:44:00.408 102 18294.20 -0.03 52192.46 88888.00 2011-04-12 17:44:00.908 102 18294.20 -0.05 52192.44 88888.00 2011-04-12 17:44:01.408 102 18294.10 -0.03 52192.54 88888.00 2011-04-12 17:44:01.908 102 18294.05 -0.22 52192.52 88888.00 2011-04-12 17:44:02.408 102 18294.14 -0.48 52192.49 88888.00 2011-04-12 17:44:02.908 102 18294.15 -0.77 52192.39 88888.00 2011-04-12 17:44:03.408 102 18294.15 -0.87 52192.29 88888.00 2011-04-12 17:44:03.908 102 18294.26 -0.62 52192.33 88888.00 2011-04-12 17:44:04.408 102 18294.28 -0.32 52192.27 88888.00 2011-04-12 17:44:04.908 102 18294.38 -0.15 52192.31 88888.00 2011-04-12 17:44:05.408 102 18294.21 -0.10 52192.31 88888.00 2011-04-12 17:44:05.908 102 18294.24 -0.33 52192.24 88888.00 2011-04-12 17:44:06.408 102 18294.25 -0.58 52192.32 88888.00 2011-04-12 17:44:06.908 102 18294.37 -0.90 52192.36 88888.00 2011-04-12 17:44:07.408 102 18294.35 -0.76 52192.40 88888.00 2011-04-12 17:44:07.908 102 18294.17 -0.46 52192.37 88888.00 2011-04-12 17:44:08.408 102 18294.18 -0.22 52192.34 88888.00 2011-04-12 17:44:08.908 102 18294.25 -0.30 52192.38 88888.00 2011-04-12 17:44:09.408 102 18294.12 -0.56 52192.28 88888.00 2011-04-12 17:44:09.908 102 18294.07 -0.82 52192.26 88888.00 2011-04-12 17:44:10.408 102 18294.07 -0.79 52192.28 88888.00 2011-04-12 17:44:10.908 102 18294.03 -0.56 52192.32 88888.00 2011-04-12 17:44:11.408 102 18294.07 -0.29 52192.25 88888.00 2011-04-12 17:44:11.908 102 18294.13 -0.12 52192.15 88888.00 2011-04-12 17:44:12.408 102 18294.16 -0.28 52192.17 88888.00 2011-04-12 17:44:12.908 102 18294.05 -0.52 52192.10 88888.00 2011-04-12 17:44:13.408 102 18294.15 -0.78 52192.01 88888.00 2011-04-12 17:44:13.908 102 18294.13 -0.74 52192.06 88888.00 2011-04-12 17:44:14.408 102 18294.19 -0.54 52192.06 88888.00 2011-04-12 17:44:14.908 102 18294.23 -0.27 52192.16 88888.00 2011-04-12 17:44:15.408 102 18294.29 -0.09 52192.10 88888.00 2011-04-12 17:44:15.908 102 18294.25 -0.07 52192.13 88888.00 2011-04-12 17:44:16.408 102 18294.12 -0.03 52192.08 88888.00 2011-04-12 17:44:16.908 102 18294.08 0.04 52191.99 88888.00 2011-04-12 17:44:17.408 102 18294.19 0.06 52191.97 88888.00 2011-04-12 17:44:17.908 102 18294.32 0.01 52191.88 88888.00 2011-04-12 17:44:18.408 102 18294.38 0.00 52191.99 88888.00 2011-04-12 17:44:18.908 102 18294.40 0.03 52192.04 88888.00 2011-04-12 17:44:19.408 102 18294.51 0.05 52192.03 88888.00 2011-04-12 17:44:19.908 102 18294.51 0.03 52191.92 88888.00 2011-04-12 17:44:20.408 102 18294.53 -0.01 52191.91 88888.00 2011-04-12 17:44:20.908 102 18294.57 0.00 52191.97 88888.00 2011-04-12 17:44:21.408 102 18294.73 -0.01 52191.89 88888.00 2011-04-12 17:44:21.908 102 18294.88 0.00 52191.93 88888.00 2011-04-12 17:44:22.408 102 18294.82 0.03 52191.91 88888.00 2011-04-12 17:44:22.908 102 18294.71 0.07 52191.91 88888.00 2011-04-12 17:44:23.408 102 18294.72 0.04 52191.94 88888.00 2011-04-12 17:44:23.908 102 18294.73 0.03 52191.93 88888.00 2011-04-12 17:44:24.408 102 18294.70 0.05 52192.02 88888.00 2011-04-12 17:44:24.908 102 18294.82 0.03 52191.94 88888.00 2011-04-12 17:44:25.408 102 18294.74 0.02 52191.87 88888.00 2011-04-12 17:44:25.908 102 18294.66 0.01 52191.89 88888.00 2011-04-12 17:44:26.408 102 18294.72 0.00 52191.91 88888.00 2011-04-12 17:44:26.908 102 18294.73 0.01 52191.82 88888.00 2011-04-12 17:44:27.408 102 18294.70 0.06 52191.75 88888.00 2011-04-12 17:44:27.908 102 18294.77 0.16 52191.75 88888.00 2011-04-12 17:44:28.408 102 18294.73 0.22 52191.77 88888.00 2011-04-12 17:44:28.908 102 18294.67 0.12 52191.81 88888.00 2011-04-12 17:44:29.408 102 18294.72 0.08 52191.87 88888.00 2011-04-12 17:44:29.908 102 18294.67 0.05 52191.82 88888.00 2011-04-12 17:44:30.408 102 18294.68 0.01 52191.85 88888.00 2011-04-12 17:44:30.908 102 18294.91 0.03 52191.91 88888.00 2011-04-12 17:44:31.408 102 18294.92 0.07 52191.91 88888.00 2011-04-12 17:44:31.908 102 18294.99 0.10 52192.03 88888.00 2011-04-12 17:44:32.408 102 18294.88 0.10 52192.05 88888.00 2011-04-12 17:44:32.908 102 18294.85 0.18 52192.03 88888.00 2011-04-12 17:44:33.408 102 18294.84 0.41 52191.91 88888.00 2011-04-12 17:44:33.908 102 18294.92 0.74 52191.91 88888.00 2011-04-12 17:44:34.408 102 18294.93 0.91 52191.94 88888.00 2011-04-12 17:44:34.908 102 18294.85 0.65 52191.90 88888.00 2011-04-12 17:44:35.408 102 18294.90 0.35 52191.88 88888.00 2011-04-12 17:44:35.908 102 18295.02 0.32 52191.89 88888.00 2011-04-12 17:44:36.408 102 18295.12 0.65 52191.82 88888.00 2011-04-12 17:44:36.908 102 18295.08 1.00 52191.82 88888.00 2011-04-12 17:44:37.408 102 18295.10 0.87 52191.80 88888.00 2011-04-12 17:44:37.908 102 18295.12 0.47 52191.83 88888.00 2011-04-12 17:44:38.408 102 18295.10 0.32 52191.88 88888.00 2011-04-12 17:44:38.908 102 18295.08 0.29 52191.92 88888.00 2011-04-12 17:44:39.408 102 18295.14 0.20 52191.86 88888.00 2011-04-12 17:44:39.908 102 18295.22 0.49 52191.89 88888.00 2011-04-12 17:44:40.408 102 18295.25 0.78 52192.04 88888.00 2011-04-12 17:44:40.908 102 18295.23 0.65 52192.02 88888.00 2011-04-12 17:44:41.408 102 18295.27 0.35 52192.03 88888.00 2011-04-12 17:44:41.908 102 18295.32 0.22 52191.92 88888.00 2011-04-12 17:44:42.408 102 18295.29 0.12 52191.81 88888.00 2011-04-12 17:44:42.908 102 18295.29 0.08 52191.78 88888.00 2011-04-12 17:44:43.408 102 18295.31 0.03 52191.73 88888.00 2011-04-12 17:44:43.908 102 18295.26 -0.02 52191.53 88888.00 2011-04-12 17:44:44.408 102 18295.29 -0.01 52191.46 88888.00 2011-04-12 17:44:44.908 102 18295.44 -0.03 52191.51 88888.00 2011-04-12 17:44:45.408 102 18295.43 -0.01 52191.46 88888.00 2011-04-12 17:44:45.908 102 18295.48 -0.04 52191.57 88888.00 2011-04-12 17:44:46.408 102 18295.43 -0.05 52191.62 88888.00 2011-04-12 17:44:46.908 102 18295.45 -0.07 52191.65 88888.00 2011-04-12 17:44:47.408 102 18295.43 -0.06 52191.57 88888.00 2011-04-12 17:44:47.908 102 18295.56 -0.02 52191.46 88888.00 2011-04-12 17:44:48.408 102 18295.60 -0.02 52191.47 88888.00 2011-04-12 17:44:48.908 102 18295.60 -0.02 52191.43 88888.00 2011-04-12 17:44:49.408 102 18295.61 0.01 52191.54 88888.00 2011-04-12 17:44:49.908 102 18295.67 0.05 52191.67 88888.00 2011-04-12 17:44:50.408 102 18295.70 0.07 52191.67 88888.00 2011-04-12 17:44:50.908 102 18295.62 0.05 52191.51 88888.00 2011-04-12 17:44:51.408 102 18295.79 0.09 52191.55 88888.00 2011-04-12 17:44:51.908 102 18295.73 0.11 52191.64 88888.00 2011-04-12 17:44:52.408 102 18295.72 0.18 52191.57 88888.00 2011-04-12 17:44:52.908 102 18295.76 0.25 52191.64 88888.00 2011-04-12 17:44:53.408 102 18295.66 0.45 52191.77 88888.00 2011-04-12 17:44:53.908 102 18295.62 0.93 52191.73 88888.00 2011-04-12 17:44:54.408 102 18295.62 0.90 52191.71 88888.00 2011-04-12 17:44:54.908 102 18295.62 0.59 52191.80 88888.00 2011-04-12 17:44:55.408 102 18295.68 0.62 52191.83 88888.00 2011-04-12 17:44:55.908 102 18295.76 0.97 52191.81 88888.00 2011-04-12 17:44:56.408 102 18295.69 1.10 52191.73 88888.00 2011-04-12 17:44:56.908 102 18295.68 0.73 52191.78 88888.00 2011-04-12 17:44:57.408 102 18295.68 0.80 52191.83 88888.00 2011-04-12 17:44:57.908 102 18295.68 1.19 52191.76 88888.00 2011-04-12 17:44:58.408 102 18295.62 1.03 52191.83 88888.00 2011-04-12 17:44:58.908 102 18295.64 0.87 52192.10 88888.00 2011-04-12 17:44:59.408 102 18295.60 1.19 52192.16 88888.00 2011-04-12 17:44:59.908 102 18295.51 1.12 52192.04 88888.00 2011-04-12 17:45:00.408 102 18295.37 0.81 52191.94 88888.00 2011-04-12 17:45:00.908 102 18295.26 1.05 52191.82 88888.00 2011-04-12 17:45:01.408 102 18295.15 1.16 52191.80 88888.00 2011-04-12 17:45:01.908 102 18295.10 0.80 52191.87 88888.00 2011-04-12 17:45:02.408 102 18295.07 0.78 52191.86 88888.00 2011-04-12 17:45:02.908 102 18295.07 1.12 52191.83 88888.00 2011-04-12 17:45:03.408 102 18295.06 1.01 52191.88 88888.00 2011-04-12 17:45:03.908 102 18295.07 0.63 52191.90 88888.00 2011-04-12 17:45:04.408 102 18295.08 0.76 52191.83 88888.00 2011-04-12 17:45:04.908 102 18295.07 1.05 52191.90 88888.00 2011-04-12 17:45:05.408 102 18295.16 0.98 52191.82 88888.00 2011-04-12 17:45:05.908 102 18295.20 0.65 52191.90 88888.00 2011-04-12 17:45:06.408 102 18295.17 0.78 52191.92 88888.00 2011-04-12 17:45:06.908 102 18295.21 1.07 52191.96 88888.00 2011-04-12 17:45:07.408 102 18295.22 0.87 52191.85 88888.00 2011-04-12 17:45:07.908 102 18295.20 0.60 52191.90 88888.00 2011-04-12 17:45:08.408 102 18295.21 0.80 52191.89 88888.00 2011-04-12 17:45:08.908 102 18295.17 1.18 52191.85 88888.00 2011-04-12 17:45:09.408 102 18295.11 0.99 52191.83 88888.00 2011-04-12 17:45:09.908 102 18295.17 0.74 52191.85 88888.00 2011-04-12 17:45:10.408 102 18295.26 1.02 52191.88 88888.00 2011-04-12 17:45:10.908 102 18295.34 1.18 52192.00 88888.00 2011-04-12 17:45:11.408 102 18295.34 0.90 52191.88 88888.00 2011-04-12 17:45:11.908 102 18295.35 1.13 52191.82 88888.00 2011-04-12 17:45:12.408 102 18295.24 1.34 52191.87 88888.00 2011-04-12 17:45:12.908 102 18295.32 1.06 52191.96 88888.00 2011-04-12 17:45:13.408 102 18295.42 1.33 52191.91 88888.00 2011-04-12 17:45:13.908 102 18295.46 1.36 52191.78 88888.00 2011-04-12 17:45:14.408 102 18295.32 1.33 52191.74 88888.00 2011-04-12 17:45:14.908 102 18295.26 1.52 52191.82 88888.00 2011-04-12 17:45:15.408 102 18295.35 1.28 52191.83 88888.00 2011-04-12 17:45:15.908 102 18295.38 1.57 52191.87 88888.00 2011-04-12 17:45:16.408 102 18295.31 1.45 52191.87 88888.00 2011-04-12 17:45:16.908 102 18295.37 1.57 52191.93 88888.00 2011-04-12 17:45:17.408 102 18295.34 1.53 52192.18 88888.00 2011-04-12 17:45:17.908 102 18295.22 1.55 52192.16 88888.00 2011-04-12 17:45:18.408 102 18295.37 1.63 52192.11 88888.00 2011-04-12 17:45:18.908 102 18295.33 1.66 52192.05 88888.00 2011-04-12 17:45:19.408 102 18295.25 1.72 52191.90 88888.00 2011-04-12 17:45:19.908 102 18295.22 1.71 52191.88 88888.00 2011-04-12 17:45:20.408 102 18295.26 1.81 52191.94 88888.00 2011-04-12 17:45:20.908 102 18295.29 1.86 52191.91 88888.00 2011-04-12 17:45:21.408 102 18295.22 1.79 52191.94 88888.00 2011-04-12 17:45:21.908 102 18295.13 1.85 52191.86 88888.00 2011-04-12 17:45:22.408 102 18295.15 1.70 52191.89 88888.00 2011-04-12 17:45:22.908 102 18295.28 1.80 52191.99 88888.00 2011-04-12 17:45:23.408 102 18295.35 1.70 52192.10 88888.00 2011-04-12 17:45:23.908 102 18295.28 1.85 52192.00 88888.00 2011-04-12 17:45:24.408 102 18295.22 1.67 52191.99 88888.00 2011-04-12 17:45:24.908 102 18295.33 1.87 52192.13 88888.00 2011-04-12 17:45:25.408 102 18295.34 1.64 52192.04 88888.00 2011-04-12 17:45:25.908 102 18295.34 1.76 52192.05 88888.00 2011-04-12 17:45:26.408 102 18295.29 1.52 52192.25 88888.00 2011-04-12 17:45:26.908 102 18295.26 1.69 52192.26 88888.00 2011-04-12 17:45:27.408 102 18295.32 1.53 52192.14 88888.00 2011-04-12 17:45:27.908 102 18295.34 1.73 52192.11 88888.00 2011-04-12 17:45:28.408 102 18295.26 1.52 52192.15 88888.00 2011-04-12 17:45:28.908 102 18295.26 1.63 52192.13 88888.00 2011-04-12 17:45:29.408 102 18295.32 1.42 52192.17 88888.00 2011-04-12 17:45:29.908 102 18295.35 1.41 52192.15 88888.00 2011-04-12 17:45:30.408 102 18295.33 1.53 52192.10 88888.00 2011-04-12 17:45:30.908 102 18295.21 1.41 52192.24 88888.00 2011-04-12 17:45:31.408 102 18295.20 1.63 52192.33 88888.00 2011-04-12 17:45:31.908 102 18295.18 1.35 52192.33 88888.00 2011-04-12 17:45:32.408 102 18295.27 1.51 52192.28 88888.00 2011-04-12 17:45:32.908 102 18295.32 1.32 52192.24 88888.00 2011-04-12 17:45:33.408 102 18295.33 1.39 52192.14 88888.00 2011-04-12 17:45:33.908 102 18295.33 1.46 52192.20 88888.00 2011-04-12 17:45:34.408 102 18295.31 1.27 52192.15 88888.00 2011-04-12 17:45:34.908 102 18295.26 1.56 52192.08 88888.00 2011-04-12 17:45:35.408 102 18295.27 1.32 52192.08 88888.00 2011-04-12 17:45:35.908 102 18295.34 1.37 52192.06 88888.00 2011-04-12 17:45:36.408 102 18295.40 1.35 52191.99 88888.00 2011-04-12 17:45:36.908 102 18295.31 1.20 52191.98 88888.00 2011-04-12 17:45:37.408 102 18295.24 1.56 52191.77 88888.00 2011-04-12 17:45:37.908 102 18295.42 1.34 52191.73 88888.00 2011-04-12 17:45:38.408 102 18295.46 1.52 52191.79 88888.00 2011-04-12 17:45:38.908 102 18295.43 1.38 52191.86 88888.00 2011-04-12 17:45:39.408 102 18295.36 1.28 52191.80 88888.00 2011-04-12 17:45:39.908 102 18295.34 1.45 52191.76 88888.00 2011-04-12 17:45:40.408 102 18295.24 1.24 52191.66 88888.00 2011-04-12 17:45:40.908 102 18295.29 1.44 52191.68 88888.00 2011-04-12 17:45:41.408 102 18295.20 1.42 52191.74 88888.00 2011-04-12 17:45:41.908 102 18295.21 1.44 52191.68 88888.00 2011-04-12 17:45:42.408 102 18295.26 1.48 52191.57 88888.00 2011-04-12 17:45:42.908 102 18295.14 1.36 52191.67 88888.00 2011-04-12 17:45:43.408 102 18295.17 1.69 52191.64 88888.00 2011-04-12 17:45:43.908 102 18295.46 1.52 52191.73 88888.00 2011-04-12 17:45:44.408 102 18295.15 1.76 52191.81 88888.00 2011-04-12 17:45:44.908 102 18294.99 1.57 52191.99 88888.00 2011-04-12 17:45:45.408 102 18295.04 1.77 52191.97 88888.00 2011-04-12 17:45:45.908 102 18294.96 1.70 52191.83 88888.00 2011-04-12 17:45:46.408 102 18295.02 1.89 52191.81 88888.00 2011-04-12 17:45:46.908 102 18295.20 1.75 52191.85 88888.00 2011-04-12 17:45:47.408 102 18295.24 1.82 52191.81 88888.00 2011-04-12 17:45:47.908 102 18295.25 1.71 52191.81 88888.00 2011-04-12 17:45:48.408 102 18295.17 1.84 52191.89 88888.00 2011-04-12 17:45:48.908 102 18295.24 1.89 52191.91 88888.00 2011-04-12 17:45:49.408 102 18295.26 1.95 52191.97 88888.00 2011-04-12 17:45:49.908 102 18295.31 2.09 52191.96 88888.00 2011-04-12 17:45:50.408 102 18295.32 2.03 52191.89 88888.00 2011-04-12 17:45:50.908 102 18295.42 2.11 52191.73 88888.00 2011-04-12 17:45:51.408 102 18295.42 2.18 52191.82 88888.00 2011-04-12 17:45:51.908 102 18295.45 2.04 52191.93 88888.00 2011-04-12 17:45:52.408 102 18295.45 2.13 52192.08 88888.00 2011-04-12 17:45:52.908 102 18295.45 2.06 52192.06 88888.00 2011-04-12 17:45:53.408 102 18295.50 2.03 52192.09 88888.00 2011-04-12 17:45:53.908 102 18295.50 2.05 52192.05 88888.00 2011-04-12 17:45:54.408 102 18295.45 1.98 52192.08 88888.00 2011-04-12 17:45:54.908 102 18295.54 2.06 52192.05 88888.00 2011-04-12 17:45:55.408 102 18295.49 1.98 52192.09 88888.00 2011-04-12 17:45:55.908 102 18295.51 2.02 52192.09 88888.00 2011-04-12 17:45:56.408 102 18295.48 2.05 52192.00 88888.00 2011-04-12 17:45:56.908 102 18295.45 2.03 52191.99 88888.00 2011-04-12 17:45:57.408 102 18295.24 2.11 52191.97 88888.00 2011-04-12 17:45:57.908 102 18295.37 2.08 52192.03 88888.00 2011-04-12 17:45:58.408 102 18295.51 1.97 52192.06 88888.00 2011-04-12 17:45:58.908 102 18295.59 2.07 52192.25 88888.00 2011-04-12 17:45:59.408 102 18295.64 2.05 52192.25 88888.00 2011-04-12 17:45:59.908 102 18295.53 2.15 52192.09 88888.00 2011-04-12 17:46:00.408 102 18295.48 2.21 52191.99 88888.00 2011-04-12 17:46:00.908 102 18295.53 2.22 52191.98 88888.00 2011-04-12 17:46:01.408 102 18295.39 2.27 52192.01 88888.00 2011-04-12 17:46:01.908 102 18295.40 2.20 52192.06 88888.00 2011-04-12 17:46:02.408 102 18295.57 2.27 52192.05 88888.00 2011-04-12 17:46:02.908 102 18295.62 2.36 52192.14 88888.00 2011-04-12 17:46:03.408 102 18295.67 2.45 52192.03 88888.00 2011-04-12 17:46:03.908 102 18295.68 2.44 52192.01 88888.00 2011-04-12 17:46:04.408 102 18295.59 2.42 52191.96 88888.00 2011-04-12 17:46:04.908 102 18295.64 2.47 52191.93 88888.00 2011-04-12 17:46:05.408 102 18295.70 2.44 52191.97 88888.00 2011-04-12 17:46:05.908 102 18295.59 2.41 52191.92 88888.00 2011-04-12 17:46:06.408 102 18295.54 2.48 52191.99 88888.00 2011-04-12 17:46:06.908 102 18295.58 2.52 52192.06 88888.00 2011-04-12 17:46:07.408 102 18295.61 2.42 52192.08 88888.00 2011-04-12 17:46:07.908 102 18295.49 2.39 52192.11 88888.00 2011-04-12 17:46:08.408 102 18295.58 2.35 52192.03 88888.00 2011-04-12 17:46:08.908 102 18295.54 2.30 52192.08 88888.00 2011-04-12 17:46:09.408 102 18295.49 2.26 52192.04 88888.00 2011-04-12 17:46:09.908 102 18295.35 2.26 52192.06 88888.00 2011-04-12 17:46:10.408 102 18295.40 2.15 52192.12 88888.00 2011-04-12 17:46:10.908 102 18295.28 2.10 52192.05 88888.00 2011-04-12 17:46:11.405 102 18295.28 2.18 52192.04 88888.00 2011-04-12 17:46:11.905 102 18295.13 2.04 52192.15 88888.00 2011-04-12 17:46:12.405 102 18295.07 1.98 52192.23 88888.00 2011-04-12 17:46:12.905 102 18294.96 1.96 52192.17 88888.00 2011-04-12 17:46:13.405 102 18294.90 1.90 52192.06 88888.00 2011-04-12 17:46:13.905 102 18294.94 1.94 52192.06 88888.00 2011-04-12 17:46:14.405 102 18294.84 1.88 52192.11 88888.00 2011-04-12 17:46:14.905 102 18294.73 1.98 52192.08 88888.00 2011-04-12 17:46:15.405 102 18294.64 1.89 52192.06 88888.00 2011-04-12 17:46:15.905 102 18294.64 1.98 52192.09 88888.00 2011-04-12 17:46:16.405 102 18294.80 1.92 52192.09 88888.00 2011-04-12 17:46:16.905 102 18294.93 1.89 52192.06 88888.00 2011-04-12 17:46:17.405 102 18294.85 2.00 52192.08 88888.00 2011-04-12 17:46:17.905 102 18294.67 1.98 52192.04 88888.00 2011-04-12 17:46:18.405 102 18294.60 2.10 52192.08 88888.00 2011-04-12 17:46:18.905 102 18294.51 2.07 52192.14 88888.00 2011-04-12 17:46:19.405 102 18294.66 2.03 52192.14 88888.00 2011-04-12 17:46:19.905 102 18294.72 2.19 52192.05 88888.00 2011-04-12 17:46:20.405 102 18294.90 2.13 52192.04 88888.00 2011-04-12 17:46:20.905 102 18294.94 2.27 52192.10 88888.00 2011-04-12 17:46:21.405 102 18295.06 2.35 52192.11 88888.00 2011-04-12 17:46:21.905 102 18295.01 2.36 52192.05 88888.00 2011-04-12 17:46:22.405 102 18294.83 2.26 52192.04 88888.00 2011-04-12 17:46:22.905 102 18294.88 2.31 52192.06 88888.00 2011-04-12 17:46:23.405 102 18294.90 2.23 52192.08 88888.00 2011-04-12 17:46:23.905 102 18294.85 2.22 52192.06 88888.00 2011-04-12 17:46:24.405 102 18294.84 2.33 52192.08 88888.00 2011-04-12 17:46:24.905 102 18294.88 2.26 52192.12 88888.00 2011-04-12 17:46:25.405 102 18294.89 2.21 52192.08 88888.00 2011-04-12 17:46:25.905 102 18294.92 2.27 52191.93 88888.00 2011-04-12 17:46:26.405 102 18295.05 2.27 52192.01 88888.00 2011-04-12 17:46:26.905 102 18294.95 2.27 52192.05 88888.00 2011-04-12 17:46:27.405 102 18294.96 2.25 52192.13 88888.00 2011-04-12 17:46:27.905 102 18294.97 2.06 52192.16 88888.00 2011-04-12 17:46:28.405 102 18294.97 2.05 52192.09 88888.00 2011-04-12 17:46:28.905 102 18294.95 2.10 52191.97 88888.00 2011-04-12 17:46:29.405 102 18295.26 1.95 52191.92 88888.00 2011-04-12 17:46:29.905 102 18295.15 1.96 52191.88 88888.00 2011-04-12 17:46:30.405 102 18294.94 1.79 52191.93 88888.00 2011-04-12 17:46:30.905 102 18294.94 1.88 52192.08 88888.00 2011-04-12 17:46:31.405 102 18294.97 1.76 52192.00 88888.00 2011-04-12 17:46:31.905 102 18295.05 1.70 52191.96 88888.00 2011-04-12 17:46:32.405 102 18295.04 1.61 52191.94 88888.00 2011-04-12 17:46:32.905 102 18294.88 1.68 52191.91 88888.00 2011-04-12 17:46:33.405 102 18294.97 1.49 52191.87 88888.00 2011-04-12 17:46:33.905 102 18295.07 1.61 52191.88 88888.00 2011-04-12 17:46:34.405 102 18295.04 1.35 52191.90 88888.00 2011-04-12 17:46:34.905 102 18295.01 1.58 52191.96 88888.00 2011-04-12 17:46:35.405 102 18294.92 1.39 52191.93 88888.00 2011-04-12 17:46:35.905 102 18295.06 1.61 52191.88 88888.00 2011-04-12 17:46:36.405 102 18295.18 1.56 52191.81 88888.00 2011-04-12 17:46:36.905 102 18295.13 1.60 52191.86 88888.00 2011-04-12 17:46:37.405 102 18295.08 1.55 52191.98 88888.00 2011-04-12 17:46:37.905 102 18295.18 1.58 52191.99 88888.00 2011-04-12 17:46:38.405 102 18295.18 1.71 52191.99 88888.00 2011-04-12 17:46:38.905 102 18295.14 1.69 52192.08 88888.00 2011-04-12 17:46:39.405 102 18295.15 1.74 52192.01 88888.00 2011-04-12 17:46:39.905 102 18295.35 1.76 52191.87 88888.00 2011-04-12 17:46:40.405 102 18295.38 1.77 52191.86 88888.00 2011-04-12 17:46:40.905 102 18295.42 1.70 52191.94 88888.00 2011-04-12 17:46:41.405 102 18295.34 1.68 52191.90 88888.00 2011-04-12 17:46:41.905 102 18295.31 1.65 52191.80 88888.00 2011-04-12 17:46:42.405 102 18295.45 1.64 52191.76 88888.00 2011-04-12 17:46:42.905 102 18295.38 1.65 52191.81 88888.00 2011-04-12 17:46:43.405 102 18295.34 1.75 52191.98 88888.00 2011-04-12 17:46:43.905 102 18295.43 1.74 52191.96 88888.00 2011-04-12 17:46:44.405 102 18295.42 1.65 52191.93 88888.00 2011-04-12 17:46:44.905 102 18295.34 1.58 52191.77 88888.00 2011-04-12 17:46:45.405 102 18295.24 1.57 52191.76 88888.00 2011-04-12 17:46:45.905 102 18295.26 1.44 52191.83 88888.00 2011-04-12 17:46:46.405 102 18295.14 1.56 52191.86 88888.00 2011-04-12 17:46:46.905 102 18295.08 1.37 52191.91 88888.00 2011-04-12 17:46:47.405 102 18295.07 1.59 52191.96 88888.00 2011-04-12 17:46:47.905 102 18295.14 1.34 52191.93 88888.00 2011-04-12 17:46:48.405 102 18295.08 1.46 52191.92 88888.00 2011-04-12 17:46:48.905 102 18295.07 1.51 52191.94 88888.00 2011-04-12 17:46:49.405 102 18295.01 1.47 52191.89 88888.00 2011-04-12 17:46:49.905 102 18295.01 1.62 52191.80 88888.00 2011-04-12 17:46:50.405 102 18295.08 1.45 52191.81 88888.00 2011-04-12 17:46:50.905 102 18295.04 1.68 52191.80 88888.00 2011-04-12 17:46:51.405 102 18294.92 1.52 52191.79 88888.00 2011-04-12 17:46:51.905 102 18295.13 1.75 52191.85 88888.00 2011-04-12 17:46:52.405 102 18295.17 1.57 52191.82 88888.00 2011-04-12 17:46:52.905 102 18295.08 1.77 52191.86 88888.00 2011-04-12 17:46:53.405 102 18295.15 1.58 52191.75 88888.00 2011-04-12 17:46:53.905 102 18295.26 1.76 52191.67 88888.00 2011-04-12 17:46:54.405 102 18295.40 1.68 52191.67 88888.00 2011-04-12 17:46:54.905 102 18295.45 1.89 52191.69 88888.00 2011-04-12 17:46:55.405 102 18295.51 1.85 52191.70 88888.00 2011-04-12 17:46:55.905 102 18295.46 1.98 52191.77 88888.00 2011-04-12 17:46:56.405 102 18295.47 1.93 52191.79 88888.00 2011-04-12 17:46:56.905 102 18295.54 1.92 52191.88 88888.00 2011-04-12 17:46:57.405 102 18295.57 2.06 52191.86 88888.00 2011-04-12 17:46:57.905 102 18295.67 1.97 52191.90 88888.00 2011-04-12 17:46:58.405 102 18295.75 2.02 52191.79 88888.00 2011-04-12 17:46:58.905 102 18295.78 1.94 52191.78 88888.00 2011-04-12 17:46:59.405 102 18295.76 2.02 52191.81 88888.00 2011-04-12 17:46:59.905 102 18295.65 2.10 52191.71 88888.00 2011-04-12 17:47:00.405 102 18295.62 2.00 52191.73 88888.00 2011-04-12 17:47:00.905 102 18295.67 2.01 52191.94 88888.00 2011-04-12 17:47:01.405 102 18295.61 1.95 52192.09 88888.00 2011-04-12 17:47:01.905 102 18295.62 1.90 52192.10 88888.00 2011-04-12 17:47:02.405 102 18295.47 1.85 52191.96 88888.00 2011-04-12 17:47:02.905 102 18295.32 1.85 52191.86 88888.00 2011-04-12 17:47:03.405 102 18295.40 1.88 52191.88 88888.00 2011-04-12 17:47:03.905 102 18295.18 1.74 52191.99 88888.00 2011-04-12 17:47:04.405 102 18295.08 1.84 52191.85 88888.00 2011-04-12 17:47:04.905 102 18295.07 1.57 52191.70 88888.00 2011-04-12 17:47:05.405 102 18295.06 1.73 52191.81 88888.00 2011-04-12 17:47:05.905 102 18295.08 1.63 52191.79 88888.00 2011-04-12 17:47:06.405 102 18295.06 1.78 52191.70 88888.00 2011-04-12 17:47:06.905 102 18295.07 1.54 52191.69 88888.00 2011-04-12 17:47:07.405 102 18295.06 1.75 52191.75 88888.00 2011-04-12 17:47:07.905 102 18294.97 1.61 52191.73 88888.00 2011-04-12 17:47:08.405 102 18294.96 1.70 52191.64 88888.00 2011-04-12 17:47:08.905 102 18295.00 1.58 52191.64 88888.00 2011-04-12 17:47:09.405 102 18295.00 1.77 52191.65 88888.00 2011-04-12 17:47:09.905 102 18294.92 1.61 52191.64 88888.00 2011-04-12 17:47:10.405 102 18295.00 1.77 52191.70 88888.00 2011-04-12 17:47:10.905 102 18295.03 1.64 52191.77 88888.00 2011-04-12 17:47:11.405 102 18294.88 1.84 52191.80 88888.00 2011-04-12 17:47:11.905 102 18294.94 1.77 52191.73 88888.00 2011-04-12 17:47:12.405 102 18295.02 1.90 52191.83 88888.00 2011-04-12 17:47:12.905 102 18294.92 1.75 52191.91 88888.00 2011-04-12 17:47:13.405 102 18294.94 1.91 52191.87 88888.00 2011-04-12 17:47:13.905 102 18295.07 1.95 52191.68 88888.00 2011-04-12 17:47:14.405 102 18295.02 1.96 52191.67 88888.00 2011-04-12 17:47:14.905 102 18294.94 1.97 52191.78 88888.00 2011-04-12 17:47:15.405 102 18294.99 1.88 52191.69 88888.00 2011-04-12 17:47:15.905 102 18295.07 2.02 52191.70 88888.00 2011-04-12 17:47:16.405 102 18295.04 1.90 52191.88 88888.00 2011-04-12 17:47:16.905 102 18295.01 1.92 52191.97 88888.00 2011-04-12 17:47:17.405 102 18295.11 1.82 52191.98 88888.00 2011-04-12 17:47:17.905 102 18295.11 1.95 52191.94 88888.00 2011-04-12 17:47:18.405 102 18295.10 1.99 52191.90 88888.00 2011-04-12 17:47:18.905 102 18295.07 1.77 52191.90 88888.00 2011-04-12 17:47:19.405 102 18295.08 1.81 52191.92 88888.00 2011-04-12 17:47:19.905 102 18295.06 1.68 52191.86 88888.00 2011-04-12 17:47:20.405 102 18295.08 1.77 52191.82 88888.00 2011-04-12 17:47:20.905 102 18295.00 1.45 52191.78 88888.00 2011-04-12 17:47:21.405 102 18295.06 1.57 52191.74 88888.00 2011-04-12 17:47:21.905 102 18295.03 1.39 52191.78 88888.00 2011-04-12 17:47:22.405 102 18295.08 1.22 52191.71 88888.00 2011-04-12 17:47:22.905 102 18295.17 1.39 52191.55 88888.00 2011-04-12 17:47:23.405 102 18295.07 1.05 52191.48 88888.00 2011-04-12 17:47:23.905 102 18294.88 1.16 52191.51 88888.00 2011-04-12 17:47:24.405 102 18294.85 1.38 52191.54 88888.00 2011-04-12 17:47:24.905 102 18294.82 1.07 52191.46 88888.00 2011-04-12 17:47:25.405 102 18294.85 1.27 52191.47 88888.00 2011-04-12 17:47:25.905 102 18294.94 1.28 52191.58 88888.00 2011-04-12 17:47:26.405 102 18294.92 0.91 52191.53 88888.00 2011-04-12 17:47:26.905 102 18294.91 1.13 52191.55 88888.00 2011-04-12 17:47:27.405 102 18294.91 1.21 52191.47 88888.00 2011-04-12 17:47:27.905 102 18294.90 0.85 52191.46 88888.00 2011-04-12 17:47:28.405 102 18294.82 0.97 52191.47 88888.00 2011-04-12 17:47:28.905 102 18294.95 1.18 52191.56 88888.00 2011-04-12 17:47:29.405 102 18294.95 0.82 52191.59 88888.00 2011-04-12 17:47:29.905 102 18295.04 0.55 52191.60 88888.00 2011-04-12 17:47:30.405 102 18295.14 0.82 52191.52 88888.00 2011-04-12 17:47:30.905 102 18295.25 1.18 52191.55 88888.00 2011-04-12 17:47:31.405 102 18295.22 0.87 52191.57 88888.00 2011-04-12 17:47:31.905 102 18295.26 0.72 52191.42 88888.00 2011-04-12 17:47:32.405 102 18295.24 1.04 52191.42 88888.00 2011-04-12 17:47:32.905 102 18295.18 1.15 52191.43 88888.00 2011-04-12 17:47:33.405 102 18295.20 0.82 52191.46 88888.00 2011-04-12 17:47:33.905 102 18295.26 0.93 52191.52 88888.00 2011-04-12 17:47:34.405 102 18295.27 1.19 52191.55 88888.00 2011-04-12 17:47:34.905 102 18295.21 0.95 52191.59 88888.00 2011-04-12 17:47:35.405 102 18295.25 0.91 52191.63 88888.00 2011-04-12 17:47:35.905 102 18295.20 1.24 52191.57 88888.00 2011-04-12 17:47:36.405 102 18294.99 1.06 52191.53 88888.00 2011-04-12 17:47:36.905 102 18294.96 0.92 52191.57 88888.00 2011-04-12 17:47:37.405 102 18295.08 1.20 52191.43 88888.00 2011-04-12 17:47:37.905 102 18295.22 1.08 52191.43 88888.00 2011-04-12 17:47:38.405 102 18295.32 0.74 52191.47 88888.00 2011-04-12 17:47:38.905 102 18295.26 0.94 52191.48 88888.00 2011-04-12 17:47:39.405 102 18295.28 1.13 52191.63 88888.00 2011-04-12 17:47:39.905 102 18295.21 0.93 52191.57 88888.00 2011-04-12 17:47:40.405 102 18295.21 0.90 52191.40 88888.00 2011-04-12 17:47:40.905 102 18295.32 1.27 52191.46 88888.00 2011-04-12 17:47:41.405 102 18295.36 1.07 52191.50 88888.00 2011-04-12 17:47:41.905 102 18295.35 0.86 52191.55 88888.00 2011-04-12 17:47:42.405 102 18295.33 1.23 52191.55 88888.00 2011-04-12 17:47:42.905 102 18295.26 1.19 52191.47 88888.00 2011-04-12 17:47:43.405 102 18295.29 1.02 52191.47 88888.00 2011-04-12 17:47:43.905 102 18295.39 1.30 52191.55 88888.00 2011-04-12 17:47:44.405 102 18295.47 1.18 52191.48 88888.00 2011-04-12 17:47:44.905 102 18295.58 1.14 52191.36 88888.00 2011-04-12 17:47:45.405 102 18295.55 1.43 52191.29 88888.00 2011-04-12 17:47:45.905 102 18295.58 1.18 52191.32 88888.00 2011-04-12 17:47:46.405 102 18295.68 1.35 52191.29 88888.00 2011-04-12 17:47:46.905 102 18295.61 1.44 52191.21 88888.00 2011-04-12 17:47:47.405 102 18295.51 1.29 52191.18 88888.00 2011-04-12 17:47:47.905 102 18295.53 1.55 52191.10 88888.00 2011-04-12 17:47:48.405 102 18295.51 1.39 52191.07 88888.00 2011-04-12 17:47:48.905 102 18295.47 1.58 52191.13 88888.00 2011-04-12 17:47:49.405 102 18295.44 1.35 52191.23 88888.00 2011-04-12 17:47:49.905 102 18295.50 1.47 52191.40 88888.00 2011-04-12 17:47:50.405 102 18295.66 1.54 52191.44 88888.00 2011-04-12 17:47:50.905 102 18295.67 1.42 52191.43 88888.00 2011-04-12 17:47:51.405 102 18295.65 1.61 52191.45 88888.00 2011-04-12 17:47:51.905 102 18295.55 1.29 52191.52 88888.00 2011-04-12 17:47:52.405 102 18295.48 1.43 52191.54 88888.00 2011-04-12 17:47:52.905 102 18295.47 1.31 52191.52 88888.00 2011-04-12 17:47:53.405 102 18295.45 1.32 52191.47 88888.00 2011-04-12 17:47:53.905 102 18295.39 1.40 52191.64 88888.00 2011-04-12 17:47:54.405 102 18295.43 1.12 52191.75 88888.00 2011-04-12 17:47:54.905 102 18295.45 1.46 52191.76 88888.00 2011-04-12 17:47:55.405 102 18295.40 1.39 52191.73 88888.00 2011-04-12 17:47:55.905 102 18295.32 1.37 52191.75 88888.00 2011-04-12 17:47:56.405 102 18295.21 1.43 52191.74 88888.00 2011-04-12 17:47:56.905 102 18295.17 1.21 52191.73 88888.00 2011-04-12 17:47:57.405 102 18295.20 1.60 52191.73 88888.00 2011-04-12 17:47:57.905 102 18295.12 1.48 52191.73 88888.00 2011-04-12 17:47:58.405 102 18295.12 1.64 52191.68 88888.00 2011-04-12 17:47:58.905 102 18295.03 1.49 52191.57 88888.00 2011-04-12 17:47:59.405 102 18295.07 1.61 52191.45 88888.00 2011-04-12 17:47:59.905 102 18295.26 1.61 52191.58 88888.00 2011-04-12 17:48:00.405 102 18295.20 1.66 52191.52 88888.00 2011-04-12 17:48:00.905 102 18295.10 1.63 52191.54 88888.00 2011-04-12 17:48:01.405 102 18295.11 1.53 52191.64 88888.00 2011-04-12 17:48:01.905 102 18295.12 1.58 52191.67 88888.00 2011-04-12 17:48:02.405 102 18295.08 1.49 52191.73 88888.00 2011-04-12 17:48:02.905 102 18294.99 1.67 52191.68 88888.00 2011-04-12 17:48:03.405 102 18294.85 1.33 52191.62 88888.00 2011-04-12 17:48:03.905 102 18294.77 1.59 52191.57 88888.00 2011-04-12 17:48:04.405 102 18294.73 1.42 52191.68 88888.00 2011-04-12 17:48:04.905 102 18294.70 1.58 52191.91 88888.00 2011-04-12 17:48:05.405 102 18294.81 1.36 52191.98 88888.00 2011-04-12 17:48:05.905 102 18294.95 1.14 52191.91 88888.00 2011-04-12 17:48:06.405 102 18294.83 1.44 52191.94 88888.00 2011-04-12 17:48:06.905 102 18294.68 1.12 52192.03 88888.00 2011-04-12 17:48:07.405 102 18294.66 1.19 52192.01 88888.00 2011-04-12 17:48:07.905 102 18294.50 1.29 52192.04 88888.00 2011-04-12 17:48:08.405 102 18294.45 0.89 52191.94 88888.00 2011-04-12 17:48:08.905 102 18294.56 0.79 52191.89 88888.00 2011-04-12 17:48:09.405 102 18294.64 1.01 52191.93 88888.00 2011-04-12 17:48:09.905 102 18294.64 0.88 52191.85 88888.00 2011-04-12 17:48:10.405 102 18294.40 0.47 52191.76 88888.00 2011-04-12 17:48:10.905 102 18294.28 0.27 52191.78 88888.00 2011-04-12 17:48:11.405 102 18294.42 0.30 52191.92 88888.00 2011-04-12 17:48:11.905 102 18294.39 0.52 52191.92 88888.00 2011-04-12 17:48:12.405 102 18294.44 0.75 52191.92 88888.00 2011-04-12 17:48:12.905 102 18294.46 0.73 52191.88 88888.00 2011-04-12 17:48:13.405 102 18294.38 0.47 52191.85 88888.00 2011-04-12 17:48:13.905 102 18294.41 0.15 52191.86 88888.00 2011-04-12 17:48:14.405 102 18294.38 0.02 52191.83 88888.00 2011-04-12 17:48:14.905 102 18294.32 0.01 52191.82 88888.00 2011-04-12 17:48:15.405 102 18294.34 0.00 52191.70 88888.00 2011-04-12 17:48:15.905 102 18294.36 -0.03 52191.41 88888.00 2011-04-12 17:48:16.405 102 18294.29 0.04 52191.45 88888.00 2011-04-12 17:48:16.905 102 18294.28 0.04 52191.62 88888.00 2011-04-12 17:48:17.405 102 18294.26 0.06 52191.71 88888.00 2011-04-12 17:48:17.905 102 18294.27 0.06 52191.78 88888.00 2011-04-12 17:48:18.405 102 18294.26 0.07 52191.77 88888.00 2011-04-12 17:48:18.905 102 18294.31 0.13 52191.75 88888.00 2011-04-12 17:48:19.405 102 18294.39 0.27 52191.66 88888.00 2011-04-12 17:48:19.905 102 18294.35 0.55 52191.63 88888.00 2011-04-12 17:48:20.405 102 18294.35 0.80 52191.70 88888.00 2011-04-12 17:48:20.905 102 18294.32 0.80 52191.82 88888.00 2011-04-12 17:48:21.405 102 18294.31 0.57 52191.79 88888.00 2011-04-12 17:48:21.905 102 18294.39 0.40 52191.83 88888.00 2011-04-12 17:48:22.405 102 18294.23 0.56 52191.83 88888.00 2011-04-12 17:48:22.905 102 18294.29 0.91 52191.86 88888.00 2011-04-12 17:48:23.405 102 18294.29 0.97 52191.88 88888.00 2011-04-12 17:48:23.905 102 18294.21 0.64 52191.99 88888.00 2011-04-12 17:48:24.405 102 18294.13 0.53 52191.98 88888.00 2011-04-12 17:48:24.905 102 18294.18 0.77 52191.90 88888.00 2011-04-12 17:48:25.405 102 18294.17 1.07 52191.90 88888.00 2011-04-12 17:48:25.905 102 18294.26 0.84 52191.89 88888.00 2011-04-12 17:48:26.405 102 18294.17 0.56 52191.81 88888.00 2011-04-12 17:48:26.905 102 18294.08 0.70 52191.88 88888.00 2011-04-12 17:48:27.405 102 18293.97 1.00 52191.96 88888.00 2011-04-12 17:48:27.905 102 18293.88 0.91 52191.83 88888.00 2011-04-12 17:48:28.405 102 18293.85 0.55 52191.83 88888.00 2011-04-12 17:48:28.905 102 18293.91 0.45 52191.82 88888.00 2011-04-12 17:48:29.405 102 18293.83 0.64 52191.92 88888.00 2011-04-12 17:48:29.905 102 18293.85 0.87 52191.80 88888.00 2011-04-12 17:48:30.405 102 18294.02 0.74 52191.65 88888.00 2011-04-12 17:48:30.905 102 18293.98 0.43 52191.63 88888.00 2011-04-12 17:48:31.405 102 18293.93 0.20 52191.69 88888.00 2011-04-12 17:48:31.905 102 18293.93 0.08 52191.77 88888.00 2011-04-12 17:48:32.405 102 18293.88 0.10 52191.65 88888.00 2011-04-12 17:48:32.905 102 18293.88 0.12 52191.58 88888.00 2011-04-12 17:48:33.405 102 18293.96 0.24 52191.50 88888.00 2011-04-12 17:48:33.905 102 18294.06 0.44 52191.46 88888.00 2011-04-12 17:48:34.405 102 18294.09 0.70 52191.47 88888.00 2011-04-12 17:48:34.905 102 18294.10 0.65 52191.52 88888.00 2011-04-12 17:48:35.405 102 18294.20 0.40 52191.56 88888.00 2011-04-12 17:48:35.905 102 18294.23 0.23 52191.63 88888.00 2011-04-12 17:48:36.405 102 18294.51 0.11 52191.67 88888.00 2011-04-12 17:48:36.905 102 18294.56 0.05 52191.71 88888.00 2011-04-12 17:48:37.405 102 18294.47 0.02 52191.42 88888.00 2011-04-12 17:48:37.905 102 18294.46 0.05 52191.28 88888.00 2011-04-12 17:48:38.405 102 18294.67 0.01 52191.29 88888.00 2011-04-12 17:48:38.905 102 18294.55 -0.02 52191.25 88888.00 2011-04-12 17:48:39.405 102 18294.66 -0.05 52191.39 88888.00 2011-04-12 17:48:39.905 102 18294.61 -0.07 52191.32 88888.00 2011-04-12 17:48:40.405 102 18294.61 -0.04 52191.24 88888.00 2011-04-12 17:48:40.905 102 18294.73 -0.04 52191.24 88888.00 2011-04-12 17:48:41.405 102 18294.81 -0.04 52191.21 88888.00 2011-04-12 17:48:41.905 102 18294.71 -0.03 52191.24 88888.00 2011-04-12 17:48:42.405 102 18294.63 -0.05 52191.35 88888.00 2011-04-12 17:48:42.905 102 18294.50 -0.05 52191.28 88888.00 2011-04-12 17:48:43.405 102 18294.56 -0.01 52191.27 88888.00 2011-04-12 17:48:43.905 102 18294.62 0.00 52191.27 88888.00 2011-04-12 17:48:44.405 102 18294.69 0.00 52191.30 88888.00 2011-04-12 17:48:44.905 102 18294.61 0.00 52191.17 88888.00 2011-04-12 17:48:45.405 102 18294.57 0.00 52191.15 88888.00 2011-04-12 17:48:45.905 102 18294.53 0.00 52191.22 88888.00 2011-04-12 17:48:46.405 102 18294.55 0.00 52191.15 88888.00 2011-04-12 17:48:46.905 102 18294.52 0.00 52191.13 88888.00 2011-04-12 17:48:47.405 102 18294.57 0.00 52191.18 88888.00 2011-04-12 17:48:47.905 102 18294.53 0.00 52191.10 88888.00 2011-04-12 17:48:48.405 102 18294.47 0.00 52191.07 88888.00 2011-04-12 17:48:48.905 102 18294.32 0.00 52191.24 88888.00 2011-04-12 17:48:49.405 102 18294.27 -0.04 52191.40 88888.00 2011-04-12 17:48:49.905 102 18294.39 -0.23 52191.48 88888.00 2011-04-12 17:48:50.405 102 18294.47 -0.32 52191.52 88888.00 2011-04-12 17:48:50.905 102 18294.52 -0.20 52191.56 88888.00 2011-04-12 17:48:51.405 102 18294.42 -0.09 52191.41 88888.00 2011-04-12 17:48:51.905 102 18294.41 -0.05 52191.46 88888.00 2011-04-12 17:48:52.405 102 18294.38 -0.06 52191.54 88888.00 2011-04-12 17:48:52.905 102 18294.53 -0.02 52191.50 88888.00 2011-04-12 17:48:53.405 102 18294.59 -0.01 52191.51 88888.00 2011-04-12 17:48:53.905 102 18294.64 0.00 52191.44 88888.00 2011-04-12 17:48:54.405 102 18294.57 -0.07 52191.34 88888.00 2011-04-12 17:48:54.905 102 18294.57 -0.32 52191.34 88888.00 2011-04-12 17:48:55.405 102 18294.55 -0.55 52191.33 88888.00 2011-04-12 17:48:55.905 102 18294.55 -0.88 52191.39 88888.00 2011-04-12 17:48:56.405 102 18294.60 -0.86 52191.38 88888.00 2011-04-12 17:48:56.905 102 18294.66 -0.49 52191.42 88888.00 2011-04-12 17:48:57.405 102 18294.71 -0.20 52191.57 88888.00 2011-04-12 17:48:57.905 102 18294.79 -0.10 52191.46 88888.00 2011-04-12 17:48:58.405 102 18294.63 -0.28 52191.42 88888.00 2011-04-12 17:48:58.905 102 18294.79 -0.54 52191.50 88888.00 2011-04-12 17:48:59.405 102 18294.73 -0.80 52191.57 88888.00 2011-04-12 17:48:59.905 102 18294.66 -0.78 52191.48 88888.00 2011-04-12 17:49:00.405 102 18294.91 -0.56 52191.44 88888.00 2011-04-12 17:49:00.905 102 18295.03 -0.25 52191.47 88888.00 2011-04-12 17:49:01.405 102 18294.89 -0.04 52191.44 88888.00 2011-04-12 17:49:01.905 102 18294.73 0.00 52191.57 88888.00 2011-04-12 17:49:02.405 102 18294.75 -0.02 52191.68 88888.00 2011-04-12 17:49:02.905 102 18294.72 -0.03 52191.77 88888.00 2011-04-12 17:49:03.405 102 18294.68 -0.02 52191.69 88888.00 2011-04-12 17:49:03.905 102 18294.62 0.01 52191.76 88888.00 2011-04-12 17:49:04.405 102 18294.56 0.06 52191.78 88888.00 2011-04-12 17:49:04.905 102 18294.63 0.06 52191.94 88888.00 2011-04-12 17:49:05.405 102 18294.68 0.03 52191.98 88888.00 2011-04-12 17:49:05.905 102 18294.56 0.04 52192.03 88888.00 2011-04-12 17:49:06.405 102 18294.44 0.03 52191.99 88888.00 2011-04-12 17:49:06.905 102 18294.49 -0.01 52192.03 88888.00 2011-04-12 17:49:07.405 102 18294.47 0.05 52191.91 88888.00 2011-04-12 17:49:07.905 102 18294.39 0.05 52191.92 88888.00 2011-04-12 17:49:08.405 102 18294.38 0.06 52192.04 88888.00 2011-04-12 17:49:08.905 102 18294.29 0.07 52192.08 88888.00 2011-04-12 17:49:09.405 102 18294.24 0.10 52192.14 88888.00 2011-04-12 17:49:09.905 102 18294.18 0.21 52192.03 88888.00 2011-04-12 17:49:10.405 102 18294.13 0.22 52191.93 88888.00 2011-04-12 17:49:10.905 102 18294.02 0.12 52192.01 88888.00 2011-04-12 17:49:11.405 102 18293.94 0.11 52192.17 88888.00 2011-04-12 17:49:11.905 102 18293.97 0.12 52192.09 88888.00 2011-04-12 17:49:12.405 102 18293.96 0.13 52192.03 88888.00 2011-04-12 17:49:12.905 102 18293.92 0.16 52192.06 88888.00 2011-04-12 17:49:13.405 102 18293.84 0.37 52192.23 88888.00 2011-04-12 17:49:13.905 102 18293.86 0.74 52192.23 88888.00 2011-04-12 17:49:14.405 102 18293.82 0.95 52192.23 88888.00 2011-04-12 17:49:14.905 102 18293.72 0.74 52192.21 88888.00 2011-04-12 17:49:15.405 102 18293.70 0.37 52192.16 88888.00 2011-04-12 17:49:15.905 102 18293.76 0.31 52192.14 88888.00 2011-04-12 17:49:16.405 102 18293.71 0.51 52192.22 88888.00 2011-04-12 17:49:16.905 102 18293.73 0.85 52192.14 88888.00 2011-04-12 17:49:17.405 102 18293.61 0.90 52192.10 88888.00 2011-04-12 17:49:17.905 102 18293.64 0.61 52192.00 88888.00 2011-04-12 17:49:18.405 102 18293.70 0.29 52191.90 88888.00 2011-04-12 17:49:18.905 102 18293.69 0.21 52191.91 88888.00 2011-04-12 17:49:19.405 102 18293.75 0.28 52191.81 88888.00 2011-04-12 17:49:19.905 102 18293.70 0.55 52191.78 88888.00 2011-04-12 17:49:20.405 102 18293.70 0.74 52191.86 88888.00 2011-04-12 17:49:20.905 102 18293.76 0.71 52191.83 88888.00 2011-04-12 17:49:21.405 102 18293.81 0.25 52191.97 88888.00 2011-04-12 17:49:21.905 102 18293.86 0.03 52191.86 88888.00 2011-04-12 17:49:22.405 102 18293.75 0.01 52191.77 88888.00 2011-04-12 17:49:22.905 102 18293.63 0.18 52191.70 88888.00 2011-04-12 17:49:23.405 102 18293.64 0.15 52191.64 88888.00 2011-04-12 17:49:23.905 102 18293.74 0.07 52191.67 88888.00 2011-04-12 17:49:24.405 102 18293.68 0.04 52191.77 88888.00 2011-04-12 17:49:24.905 102 18293.52 0.04 52191.80 88888.00 2011-04-12 17:49:25.405 102 18293.51 0.00 52191.86 88888.00 2011-04-12 17:49:25.905 102 18293.52 -0.01 52191.97 88888.00 2011-04-12 17:49:26.405 102 18293.43 -0.01 52191.93 88888.00 2011-04-12 17:49:26.905 102 18293.51 -0.04 52191.90 88888.00 2011-04-12 17:49:27.405 102 18293.56 -0.02 52192.00 88888.00 2011-04-12 17:49:27.905 102 18293.53 0.00 52192.12 88888.00 2011-04-12 17:49:28.405 102 18293.48 -0.01 52192.11 88888.00 2011-04-12 17:49:28.905 102 18293.58 -0.03 52192.03 88888.00 2011-04-12 17:49:29.405 102 18293.69 -0.03 52191.96 88888.00 2011-04-12 17:49:29.905 102 18293.71 0.01 52192.03 88888.00 2011-04-12 17:49:30.405 102 18293.69 -0.03 52192.03 88888.00 2011-04-12 17:49:30.905 102 18293.69 -0.05 52191.97 88888.00 2011-04-12 17:49:31.405 102 18293.69 -0.04 52191.92 88888.00 2011-04-12 17:49:31.905 102 18293.66 -0.05 52191.92 88888.00 2011-04-12 17:49:32.405 102 18293.66 -0.04 52191.90 88888.00 2011-04-12 17:49:32.905 102 18293.75 -0.04 52191.88 88888.00 2011-04-12 17:49:33.405 102 18293.73 -0.03 52191.88 88888.00 2011-04-12 17:49:33.905 102 18293.86 0.00 52191.79 88888.00 2011-04-12 17:49:34.405 102 18293.64 -0.02 52191.83 88888.00 2011-04-12 17:49:34.905 102 18293.63 0.01 52191.91 88888.00 2011-04-12 17:49:35.405 102 18293.66 0.00 52191.88 88888.00 2011-04-12 17:49:35.905 102 18293.61 0.02 52191.90 88888.00 2011-04-12 17:49:36.405 102 18293.52 -0.01 52191.81 88888.00 2011-04-12 17:49:36.905 102 18293.58 -0.04 52191.74 88888.00 2011-04-12 17:49:37.405 102 18293.70 -0.06 52191.59 88888.00 2011-04-12 17:49:37.905 102 18293.75 -0.02 52191.58 88888.00 2011-04-12 17:49:38.405 102 18293.73 0.00 52191.60 88888.00 2011-04-12 17:49:38.905 102 18293.72 -0.01 52191.57 88888.00 2011-04-12 17:49:39.405 102 18293.68 0.00 52191.54 88888.00 2011-04-12 17:49:39.905 102 18293.65 0.00 52191.71 88888.00 2011-04-12 17:49:40.405 102 18293.73 0.00 52191.78 88888.00 2011-04-12 17:49:40.905 102 18293.76 0.00 52191.73 88888.00 2011-04-12 17:49:41.405 102 18293.82 0.00 52191.71 88888.00 2011-04-12 17:49:41.905 102 18293.77 0.00 52191.73 88888.00 2011-04-12 17:49:42.405 102 18293.81 0.00 52191.75 88888.00 2011-04-12 17:49:42.905 102 18293.75 0.00 52191.77 88888.00 2011-04-12 17:49:43.405 102 18293.76 -0.01 52191.66 88888.00 2011-04-12 17:49:43.905 102 18293.64 -0.01 52191.66 88888.00 2011-04-12 17:49:44.405 102 18293.63 0.00 52191.71 88888.00 2011-04-12 17:49:44.905 102 18293.52 -0.01 52191.66 88888.00 2011-04-12 17:49:45.405 102 18293.63 -0.01 52191.66 88888.00 2011-04-12 17:49:45.905 102 18293.59 0.04 52191.71 88888.00 2011-04-12 17:49:46.405 102 18293.48 0.07 52191.73 88888.00 2011-04-12 17:49:46.905 102 18293.44 0.04 52191.78 88888.00 2011-04-12 17:49:47.405 102 18293.50 0.02 52191.77 88888.00 2011-04-12 17:49:47.905 102 18293.52 0.01 52191.65 88888.00 2011-04-12 17:49:48.405 102 18293.50 -0.01 52191.65 88888.00 2011-04-12 17:49:48.905 102 18293.50 -0.04 52191.74 88888.00 2011-04-12 17:49:49.405 102 18293.42 -0.03 52191.80 88888.00 2011-04-12 17:49:49.905 102 18293.34 -0.05 52191.86 88888.00 2011-04-12 17:49:50.405 102 18293.34 -0.07 52191.87 88888.00 2011-04-12 17:49:50.905 102 18293.30 -0.02 52191.88 88888.00 2011-04-12 17:49:51.405 102 18293.16 0.00 52191.83 88888.00 2011-04-12 17:49:51.905 102 18293.04 0.00 52191.67 88888.00 2011-04-12 17:49:52.405 102 18292.96 0.00 52191.80 88888.00 2011-04-12 17:49:52.905 102 18293.09 0.00 52191.97 88888.00 2011-04-12 17:49:53.405 102 18293.07 0.00 52191.96 88888.00 2011-04-12 17:49:53.905 102 18293.00 0.00 52191.88 88888.00 2011-04-12 17:49:54.405 102 18293.06 0.00 52191.90 88888.00 2011-04-12 17:49:54.905 102 18293.04 0.00 52191.87 88888.00 2011-04-12 17:49:55.405 102 18293.07 0.00 52191.89 88888.00 2011-04-12 17:49:55.905 102 18293.08 0.00 52191.89 88888.00 2011-04-12 17:49:56.405 102 18293.06 0.00 52191.93 88888.00 2011-04-12 17:49:56.905 102 18292.99 0.00 52191.98 88888.00 2011-04-12 17:49:57.405 102 18292.92 -0.01 52191.89 88888.00 2011-04-12 17:49:57.905 102 18292.96 0.00 52191.86 88888.00 2011-04-12 17:49:58.405 102 18292.96 0.00 52191.92 88888.00 2011-04-12 17:49:58.905 102 18293.03 0.00 52191.93 88888.00 2011-04-12 17:49:59.405 102 18293.01 0.00 52191.93 88888.00 2011-04-12 17:49:59.905 102 18292.97 0.00 52191.87 88888.00 2011-04-12 17:50:00.405 102 18292.96 0.00 52191.83 88888.00 2011-04-12 17:50:00.905 102 18293.16 0.00 52191.77 88888.00 2011-04-12 17:50:01.405 102 18293.23 0.00 52191.77 88888.00 2011-04-12 17:50:01.905 102 18293.12 0.00 52191.74 88888.00 2011-04-12 17:50:02.405 102 18293.11 0.00 52191.81 88888.00 2011-04-12 17:50:02.905 102 18293.15 0.00 52191.85 88888.00 2011-04-12 17:50:03.405 102 18293.07 0.00 52191.83 88888.00 2011-04-12 17:50:03.905 102 18293.11 0.00 52191.79 88888.00 2011-04-12 17:50:04.405 102 18293.05 0.00 52191.70 88888.00 2011-04-12 17:50:04.905 102 18292.95 0.00 52191.63 88888.00 2011-04-12 17:50:05.405 102 18293.04 0.00 52191.59 88888.00 2011-04-12 17:50:05.905 102 18293.08 0.00 52191.50 88888.00 2011-04-12 17:50:06.405 102 18293.10 0.00 52191.69 88888.00 2011-04-12 17:50:06.905 102 18293.00 0.00 52191.70 88888.00 2011-04-12 17:50:07.405 102 18293.08 0.00 52191.46 88888.00 2011-04-12 17:50:07.905 102 18293.01 0.00 52191.46 88888.00 2011-04-12 17:50:08.405 102 18292.88 0.00 52191.46 88888.00 2011-04-12 17:50:08.905 102 18292.76 0.00 52191.47 88888.00 2011-04-12 17:50:09.405 102 18292.80 0.00 52191.57 88888.00 2011-04-12 17:50:09.905 102 18292.94 0.00 52191.76 88888.00 2011-04-12 17:50:10.405 102 18292.92 0.00 52191.89 88888.00 2011-04-12 17:50:10.905 102 18292.88 0.00 52191.94 88888.00 2011-04-12 17:50:11.405 102 18292.87 0.02 52191.86 88888.00 2011-04-12 17:50:11.905 102 18292.82 0.05 52191.86 88888.00 2011-04-12 17:50:12.405 102 18292.72 0.04 52191.79 88888.00 2011-04-12 17:50:12.905 102 18292.66 0.03 52191.81 88888.00 2011-04-12 17:50:13.405 102 18292.68 -0.01 52191.87 88888.00 2011-04-12 17:50:13.905 102 18292.63 -0.05 52191.81 88888.00 2011-04-12 17:50:14.405 102 18292.64 0.00 52191.75 88888.00 2011-04-12 17:50:14.905 102 18292.67 0.04 52191.79 88888.00 2011-04-12 17:50:15.405 102 18292.71 0.01 52191.83 88888.00 2011-04-12 17:50:15.905 102 18292.77 0.02 52191.86 88888.00 2011-04-12 17:50:16.405 102 18292.76 0.02 52191.87 88888.00 2011-04-12 17:50:16.905 102 18292.82 0.01 52191.75 88888.00 2011-04-12 17:50:17.405 102 18292.82 0.01 52191.65 88888.00 2011-04-12 17:50:17.905 102 18292.84 0.01 52191.62 88888.00 2011-04-12 17:50:18.405 102 18292.88 0.01 52191.70 88888.00 2011-04-12 17:50:18.905 102 18292.96 0.02 52191.74 88888.00 2011-04-12 17:50:19.405 102 18293.04 0.04 52191.73 88888.00 2011-04-12 17:50:19.905 102 18293.06 0.00 52191.62 88888.00 2011-04-12 17:50:20.405 102 18293.22 0.03 52191.54 88888.00 2011-04-12 17:50:20.905 102 18293.55 0.02 52191.56 88888.00 2011-04-12 17:50:21.405 102 18293.27 -0.04 52191.56 88888.00 2011-04-12 17:50:21.905 102 18293.19 -0.05 52191.58 88888.00 2011-04-12 17:50:22.405 102 18293.21 -0.03 52191.63 88888.00 2011-04-12 17:50:22.905 102 18293.23 0.00 52191.60 88888.00 2011-04-12 17:50:23.405 102 18293.27 -0.02 52191.64 88888.00 2011-04-12 17:50:23.905 102 18293.34 0.00 52191.66 88888.00 2011-04-12 17:50:24.405 102 18293.20 -0.01 52191.56 88888.00 2011-04-12 17:50:24.905 102 18293.29 -0.08 52191.57 88888.00 2011-04-12 17:50:25.405 102 18293.40 -0.07 52191.58 88888.00 2011-04-12 17:50:25.905 102 18293.36 -0.05 52191.52 88888.00 2011-04-12 17:50:26.405 102 18293.40 -0.01 52191.44 88888.00 2011-04-12 17:50:26.905 102 18293.39 -0.01 52191.45 88888.00 2011-04-12 17:50:27.405 102 18293.40 0.00 52191.55 88888.00 2011-04-12 17:50:27.905 102 18293.44 0.00 52191.60 88888.00 2011-04-12 17:50:28.405 102 18293.39 0.00 52191.39 88888.00 2011-04-12 17:50:28.905 102 18293.42 0.00 52191.23 88888.00 2011-04-12 17:50:29.405 102 18293.33 0.00 52191.28 88888.00 2011-04-12 17:50:29.905 102 18293.27 -0.11 52191.42 88888.00 2011-04-12 17:50:30.405 102 18293.21 -0.25 52191.40 88888.00 2011-04-12 17:50:30.905 102 18293.26 -0.25 52191.32 88888.00 2011-04-12 17:50:31.405 102 18293.30 -0.09 52191.34 88888.00 2011-04-12 17:50:31.905 102 18293.17 -0.05 52191.36 88888.00 2011-04-12 17:50:32.405 102 18293.07 -0.01 52191.36 88888.00 2011-04-12 17:50:32.905 102 18293.28 -0.03 52191.50 88888.00 2011-04-12 17:50:33.405 102 18293.27 0.00 52191.54 88888.00 2011-04-12 17:50:33.905 102 18293.17 0.03 52191.46 88888.00 2011-04-12 17:50:34.405 102 18293.14 0.04 52191.44 88888.00 2011-04-12 17:50:34.905 102 18293.16 0.02 52191.33 88888.00 2011-04-12 17:50:35.405 102 18293.22 0.08 52191.43 88888.00 2011-04-12 17:50:35.905 102 18293.40 0.11 52191.46 88888.00 2011-04-12 17:50:36.405 102 18293.37 0.08 52191.38 88888.00 2011-04-12 17:50:36.905 102 18293.28 0.18 52191.43 88888.00 2011-04-12 17:50:37.405 102 18293.36 0.19 52191.53 88888.00 2011-04-12 17:50:37.905 102 18293.47 0.12 52191.55 88888.00 2011-04-12 17:50:38.405 102 18293.45 0.09 52191.67 88888.00 2011-04-12 17:50:38.905 102 18293.50 0.04 52191.77 88888.00 2011-04-12 17:50:39.405 102 18293.50 0.01 52191.71 88888.00 2011-04-12 17:50:39.905 102 18293.47 0.01 52191.67 88888.00 2011-04-12 17:50:40.405 102 18293.54 0.03 52191.73 88888.00 2011-04-12 17:50:40.905 102 18293.61 0.05 52191.86 88888.00 2011-04-12 17:50:41.405 102 18293.49 0.04 52191.86 88888.00 2011-04-12 17:50:41.905 102 18293.49 0.00 52191.83 88888.00 2011-04-12 17:50:42.405 102 18293.52 0.03 52191.74 88888.00 2011-04-12 17:50:42.905 102 18293.54 0.03 52191.76 88888.00 2011-04-12 17:50:43.405 102 18293.60 -0.02 52191.79 88888.00 2011-04-12 17:50:43.905 102 18293.72 -0.07 52191.79 88888.00 2011-04-12 17:50:44.405 102 18293.64 -0.08 52191.75 88888.00 2011-04-12 17:50:44.905 102 18293.56 -0.09 52191.60 88888.00 2011-04-12 17:50:45.405 102 18293.40 -0.05 52191.56 88888.00 2011-04-12 17:50:45.905 102 18293.41 -0.05 52191.62 88888.00 2011-04-12 17:50:46.405 102 18293.45 -0.10 52191.71 88888.00 2011-04-12 17:50:46.905 102 18293.41 -0.13 52191.73 88888.00 2011-04-12 17:50:47.405 102 18293.44 -0.30 52191.65 88888.00 2011-04-12 17:50:47.905 102 18293.42 -0.24 52191.59 88888.00 2011-04-12 17:50:48.405 102 18293.47 -0.14 52191.64 88888.00 2011-04-12 17:50:48.905 102 18293.56 -0.11 52191.64 88888.00 2011-04-12 17:50:49.405 102 18293.44 -0.30 52191.51 88888.00 2011-04-12 17:50:49.905 102 18293.34 -0.67 52191.48 88888.00 2011-04-12 17:50:50.405 102 18293.26 -1.11 52191.53 88888.00 2011-04-12 17:50:50.905 102 18293.21 -0.97 52191.53 88888.00 2011-04-12 17:50:51.405 102 18293.20 -0.82 52191.48 88888.00 2011-04-12 17:50:51.905 102 18293.23 -1.24 52191.46 88888.00 2011-04-12 17:50:52.405 102 18293.29 -1.22 52191.45 88888.00 2011-04-12 17:50:52.905 102 18293.26 -0.99 52191.56 88888.00 2011-04-12 17:50:53.405 102 18293.21 -1.32 52191.47 88888.00 2011-04-12 17:50:53.905 102 18293.25 -1.20 52191.55 88888.00 2011-04-12 17:50:54.405 102 18293.29 -1.05 52191.64 88888.00 2011-04-12 17:50:54.905 102 18293.42 -1.33 52191.67 88888.00 2011-04-12 17:50:55.405 102 18293.39 -1.11 52191.66 88888.00 2011-04-12 17:50:55.905 102 18293.30 -1.00 52191.70 88888.00 2011-04-12 17:50:56.405 102 18293.37 -1.20 52191.64 88888.00 2011-04-12 17:50:56.905 102 18293.33 -0.97 52191.55 88888.00 2011-04-12 17:50:57.405 102 18293.31 -0.70 52191.59 88888.00 2011-04-12 17:50:57.905 102 18293.45 -0.78 52191.53 88888.00 2011-04-12 17:50:58.405 102 18293.51 -1.02 52191.52 88888.00 2011-04-12 17:50:58.905 102 18293.48 -0.79 52191.47 88888.00 2011-04-12 17:50:59.405 102 18293.49 -0.42 52191.39 88888.00 2011-04-12 17:50:59.905 102 18293.52 -0.08 52191.35 88888.00 2011-04-12 17:51:00.405 102 18293.73 0.06 52191.48 88888.00 2011-04-12 17:51:00.905 102 18293.73 0.07 52191.39 88888.00 2011-04-12 17:51:01.405 102 18293.68 0.05 52191.36 88888.00 2011-04-12 17:51:01.905 102 18293.65 0.06 52191.40 88888.00 2011-04-12 17:51:02.405 102 18293.68 0.06 52191.58 88888.00 2011-04-12 17:51:02.905 102 18293.59 0.02 52191.54 88888.00 2011-04-12 17:51:03.405 102 18293.64 0.03 52191.53 88888.00 2011-04-12 17:51:03.905 102 18293.54 0.05 52191.63 88888.00 2011-04-12 17:51:04.405 102 18293.49 0.07 52191.69 88888.00 2011-04-12 17:51:04.905 102 18293.43 0.05 52191.76 88888.00 2011-04-12 17:51:05.405 102 18293.40 0.12 52191.76 88888.00 2011-04-12 17:51:05.905 102 18293.32 0.20 52191.77 88888.00 2011-04-12 17:51:06.405 102 18293.32 0.16 52191.70 88888.00 2011-04-12 17:51:06.905 102 18293.28 0.09 52191.70 88888.00 2011-04-12 17:51:07.405 102 18293.25 0.05 52191.73 88888.00 2011-04-12 17:51:07.905 102 18293.18 0.05 52191.78 88888.00 2011-04-12 17:51:08.405 102 18293.04 0.11 52191.88 88888.00 2011-04-12 17:51:08.905 102 18293.05 0.13 52192.03 88888.00 2011-04-12 17:51:09.405 102 18293.11 0.14 52191.91 88888.00 2011-04-12 17:51:09.905 102 18293.06 0.24 52191.77 88888.00 2011-04-12 17:51:10.405 102 18293.04 0.36 52191.81 88888.00 2011-04-12 17:51:10.905 102 18293.06 0.59 52191.99 88888.00 2011-04-12 17:51:11.405 102 18293.05 0.77 52191.94 88888.00 2011-04-12 17:51:11.905 102 18292.97 0.60 52191.89 88888.00 2011-04-12 17:51:12.405 102 18293.04 0.29 52191.89 88888.00 2011-04-12 17:51:12.905 102 18293.07 0.08 52191.92 88888.00 2011-04-12 17:51:13.405 102 18293.08 0.00 52191.89 88888.00 2011-04-12 17:51:13.905 102 18293.09 -0.05 52191.91 88888.00 2011-04-12 17:51:14.405 102 18293.12 -0.05 52191.90 88888.00 2011-04-12 17:51:14.905 102 18293.23 -0.04 52191.91 88888.00 2011-04-12 17:51:15.405 102 18293.26 -0.01 52191.88 88888.00 2011-04-12 17:51:15.905 102 18293.31 -0.01 52191.81 88888.00 2011-04-12 17:51:16.405 102 18293.36 0.01 52191.86 88888.00 2011-04-12 17:51:16.905 102 18293.44 0.01 52191.87 88888.00 2011-04-12 17:51:17.405 102 18293.45 -0.04 52191.88 88888.00 2011-04-12 17:51:17.905 102 18293.53 -0.06 52191.77 88888.00 2011-04-12 17:51:18.405 102 18293.50 -0.03 52191.62 88888.00 2011-04-12 17:51:18.905 102 18293.48 -0.01 52191.67 88888.00 2011-04-12 17:51:19.405 102 18293.40 0.00 52191.53 88888.00 2011-04-12 17:51:19.905 102 18293.29 0.00 52191.46 88888.00 2011-04-12 17:51:20.405 102 18293.37 0.00 52191.50 88888.00 2011-04-12 17:51:20.905 102 18293.38 0.00 52191.56 88888.00 2011-04-12 17:51:21.405 102 18293.37 0.00 52191.65 88888.00 2011-04-12 17:51:21.905 102 18293.38 0.00 52191.60 88888.00 2011-04-12 17:51:22.405 102 18293.33 0.00 52191.62 88888.00 2011-04-12 17:51:22.905 102 18293.32 -0.01 52191.63 88888.00 2011-04-12 17:51:23.405 102 18293.26 -0.01 52191.71 88888.00 2011-04-12 17:51:23.905 102 18293.25 0.00 52191.65 88888.00 2011-04-12 17:51:24.405 102 18293.26 0.00 52191.63 88888.00 2011-04-12 17:51:24.905 102 18293.15 0.14 52191.60 88888.00 2011-04-12 17:51:25.405 102 18293.06 0.19 52191.66 88888.00 2011-04-12 17:51:25.905 102 18292.89 0.14 52191.58 88888.00 2011-04-12 17:51:26.405 102 18292.82 0.18 52191.54 88888.00 2011-04-12 17:51:26.905 102 18292.80 0.30 52191.60 88888.00 2011-04-12 17:51:27.405 102 18292.83 0.14 52191.68 88888.00 2011-04-12 17:51:27.905 102 18292.74 0.02 52191.70 88888.00 2011-04-12 17:51:28.405 102 18292.77 0.00 52191.74 88888.00 2011-04-12 17:51:28.905 102 18292.71 0.00 52191.78 88888.00 2011-04-12 17:51:29.405 102 18292.63 0.02 52191.82 88888.00 2011-04-12 17:51:29.905 102 18292.63 0.39 52191.87 88888.00 2011-04-12 17:51:30.405 102 18292.54 0.86 52191.77 88888.00 2011-04-12 17:51:30.905 102 18292.45 0.82 52191.78 88888.00 2011-04-12 17:51:31.405 102 18292.31 0.44 52191.87 88888.00 2011-04-12 17:51:31.905 102 18292.27 0.18 52191.90 88888.00 2011-04-12 17:51:32.405 102 18292.28 0.04 52191.85 88888.00 2011-04-12 17:51:32.905 102 18292.30 -0.01 52191.83 88888.00 2011-04-12 17:51:33.405 102 18292.25 -0.08 52191.92 88888.00 2011-04-12 17:51:33.905 102 18292.20 -0.14 52191.90 88888.00 2011-04-12 17:51:34.405 102 18292.12 -0.14 52191.85 88888.00 2011-04-12 17:51:34.905 102 18292.13 -0.07 52191.87 88888.00 2011-04-12 17:51:35.405 102 18292.23 -0.09 52191.77 88888.00 2011-04-12 17:51:35.905 102 18292.20 -0.14 52191.74 88888.00 2011-04-12 17:51:36.405 102 18292.24 -0.31 52191.77 88888.00 2011-04-12 17:51:36.905 102 18292.17 -0.27 52191.76 88888.00 2011-04-12 17:51:37.405 102 18292.18 -0.14 52191.80 88888.00 2011-04-12 17:51:37.905 102 18292.19 -0.23 52191.70 88888.00 2011-04-12 17:51:38.405 102 18292.17 -0.58 52191.75 88888.00 2011-04-12 17:51:38.905 102 18292.21 -1.04 52191.63 88888.00 2011-04-12 17:51:39.405 102 18292.19 -1.04 52191.57 88888.00 2011-04-12 17:51:39.905 102 18292.19 -0.77 52191.64 88888.00 2011-04-12 17:51:40.405 102 18292.17 -1.03 52191.59 88888.00 2011-04-12 17:51:40.905 102 18292.24 -1.33 52191.57 88888.00 2011-04-12 17:51:41.405 102 18292.28 -1.04 52191.45 88888.00 2011-04-12 17:51:41.905 102 18292.28 -1.21 52191.40 88888.00 2011-04-12 17:51:42.405 102 18292.35 -1.24 52191.43 88888.00 2011-04-12 17:51:42.905 102 18292.35 -0.97 52191.43 88888.00 2011-04-12 17:51:43.405 102 18292.34 -1.15 52191.42 88888.00 2011-04-12 17:51:43.905 102 18292.45 -1.28 52191.41 88888.00 2011-04-12 17:51:44.405 102 18292.52 -0.95 52191.38 88888.00 2011-04-12 17:51:44.905 102 18292.51 -1.07 52191.41 88888.00 2011-04-12 17:51:45.405 102 18292.52 -1.21 52191.33 88888.00 2011-04-12 17:51:45.905 102 18292.51 -0.91 52191.39 88888.00 2011-04-12 17:51:46.405 102 18292.57 -0.89 52191.40 88888.00 2011-04-12 17:51:46.905 102 18292.64 -1.11 52191.44 88888.00 2011-04-12 17:51:47.405 102 18292.71 -0.89 52191.48 88888.00 2011-04-12 17:51:47.905 102 18292.69 -0.47 52191.47 88888.00 2011-04-12 17:51:48.405 102 18292.49 -0.53 52191.33 88888.00 2011-04-12 17:51:48.905 102 18292.46 -0.79 52191.35 88888.00 2011-04-12 17:51:49.405 102 18292.36 -0.92 52191.30 88888.00 2011-04-12 17:51:49.905 102 18292.30 -0.67 52191.34 88888.00 2011-04-12 17:51:50.405 102 18292.31 -0.35 52191.50 88888.00 2011-04-12 17:51:50.905 102 18292.31 -0.02 52191.47 88888.00 2011-04-12 17:51:51.405 102 18292.36 0.03 52191.60 88888.00 2011-04-12 17:51:51.905 102 18292.34 -0.04 52191.58 88888.00 2011-04-12 17:51:52.405 102 18292.31 0.03 52191.54 88888.00 2011-04-12 17:51:52.905 102 18292.24 0.00 52191.63 88888.00 2011-04-12 17:51:53.405 102 18292.23 -0.01 52191.76 88888.00 2011-04-12 17:51:53.905 102 18292.07 0.00 52191.81 88888.00 2011-04-12 17:51:54.405 102 18292.06 0.01 52191.75 88888.00 2011-04-12 17:51:54.905 102 18292.32 -0.01 52191.80 88888.00 2011-04-12 17:51:55.405 102 18292.36 -0.02 52191.67 88888.00 2011-04-12 17:51:55.905 102 18292.04 0.03 52191.48 88888.00 2011-04-12 17:51:56.405 102 18291.97 0.03 52191.55 88888.00 2011-04-12 17:51:56.905 102 18291.90 0.01 52191.58 88888.00 2011-04-12 17:51:57.405 102 18291.81 -0.07 52191.64 88888.00 2011-04-12 17:51:57.905 102 18291.74 -0.04 52191.65 88888.00 2011-04-12 17:51:58.405 102 18291.74 0.01 52191.48 88888.00 2011-04-12 17:51:58.905 102 18291.88 0.05 52191.35 88888.00 2011-04-12 17:51:59.405 102 18291.68 0.02 52191.31 88888.00 2011-04-12 17:51:59.905 102 18291.67 0.00 52191.22 88888.00 2011-04-12 17:52:00.405 102 18291.73 0.02 52191.33 88888.00 2011-04-12 17:52:00.905 102 18291.59 0.04 52191.51 88888.00 2011-04-12 17:52:01.405 102 18291.54 0.04 52191.67 88888.00 2011-04-12 17:52:01.905 102 18291.66 0.03 52191.73 88888.00 2011-04-12 17:52:02.405 102 18291.62 0.05 52191.74 88888.00 2011-04-12 17:52:02.905 102 18291.73 0.09 52191.75 88888.00 2011-04-12 17:52:03.405 102 18291.70 0.07 52191.66 88888.00 2011-04-12 17:52:03.905 102 18291.76 -0.01 52191.55 88888.00 2011-04-12 17:52:04.405 102 18291.99 0.01 52191.59 88888.00 2011-04-12 17:52:04.905 102 18292.17 0.02 52191.69 88888.00 2011-04-12 17:52:05.405 102 18292.20 -0.01 52191.67 88888.00 2011-04-12 17:52:05.905 102 18292.22 -0.02 52191.65 88888.00 2011-04-12 17:52:06.405 102 18292.39 -0.01 52191.53 88888.00 2011-04-12 17:52:06.905 102 18292.62 -0.04 52191.53 88888.00 2011-04-12 17:52:07.405 102 18292.71 -0.03 52191.55 88888.00 2011-04-12 17:52:07.905 102 18292.88 -0.01 52191.60 88888.00 2011-04-12 17:52:08.405 102 18292.99 -0.05 52191.58 88888.00 2011-04-12 17:52:08.905 102 18293.15 -0.08 52191.55 88888.00 2011-04-12 17:52:09.405 102 18293.14 -0.07 52191.52 88888.00 2011-04-12 17:52:09.905 102 18293.08 -0.06 52191.55 88888.00 2011-04-12 17:52:10.405 102 18293.06 -0.05 52191.54 88888.00 2011-04-12 17:52:10.905 102 18293.16 -0.07 52191.51 88888.00 2011-04-12 17:52:11.405 102 18293.12 -0.18 52191.60 88888.00 2011-04-12 17:52:11.905 102 18293.05 -0.60 52191.54 88888.00 2011-04-12 17:52:12.405 102 18292.96 -1.00 52191.46 88888.00 2011-04-12 17:52:12.905 102 18292.93 -1.01 52191.46 88888.00 2011-04-12 17:52:13.405 102 18293.04 -0.75 52191.47 88888.00 2011-04-12 17:52:13.905 102 18293.12 -0.89 52191.46 88888.00 2011-04-12 17:52:14.405 102 18293.07 -1.23 52191.48 88888.00 2011-04-12 17:52:14.905 102 18292.94 -1.10 52191.34 88888.00 2011-04-12 17:52:15.405 102 18292.86 -1.15 52191.38 88888.00 2011-04-12 17:52:15.905 102 18292.72 -1.32 52191.40 88888.00 2011-04-12 17:52:16.405 102 18292.64 -1.00 52191.40 88888.00 2011-04-12 17:52:16.905 102 18292.63 -1.09 52191.34 88888.00 2011-04-12 17:52:17.405 102 18292.72 -1.37 52191.38 88888.00 2011-04-12 17:52:17.905 102 18292.76 -0.98 52191.36 88888.00 2011-04-12 17:52:18.405 102 18292.77 -1.13 52191.25 88888.00 2011-04-12 17:52:18.905 102 18292.79 -1.36 52191.09 88888.00 2011-04-12 17:52:19.405 102 18292.80 -0.96 52191.11 88888.00 2011-04-12 17:52:19.905 102 18292.66 -1.00 52191.09 88888.00 2011-04-12 17:52:20.405 102 18292.64 -1.25 52191.12 88888.00 2011-04-12 17:52:20.905 102 18292.68 -0.93 52191.11 88888.00 2011-04-12 17:52:21.405 102 18292.66 -0.82 52191.04 88888.00 2011-04-12 17:52:21.905 102 18292.65 -1.04 52191.02 88888.00 2011-04-12 17:52:22.405 102 18292.66 -0.91 52191.06 88888.00 2011-04-12 17:52:22.905 102 18292.85 -0.58 52191.18 88888.00 2011-04-12 17:52:23.405 102 18292.75 -0.51 52191.15 88888.00 2011-04-12 17:52:23.905 102 18292.60 -0.68 52191.09 88888.00 2011-04-12 17:52:24.405 102 18292.57 -0.95 52191.08 88888.00 2011-04-12 17:52:24.905 102 18292.52 -0.77 52191.02 88888.00 2011-04-12 17:52:25.405 102 18292.56 -0.44 52191.11 88888.00 2011-04-12 17:52:25.905 102 18292.61 -0.22 52191.29 88888.00 2011-04-12 17:52:26.405 102 18292.60 -0.14 52191.31 88888.00 2011-04-12 17:52:26.905 102 18292.66 -0.36 52191.41 88888.00 2011-04-12 17:52:27.405 102 18292.68 -0.40 52191.46 88888.00 2011-04-12 17:52:27.905 102 18292.60 -0.66 52191.32 88888.00 2011-04-12 17:52:28.405 102 18292.47 -0.72 52191.30 88888.00 2011-04-12 17:52:28.905 102 18292.54 -0.45 52191.29 88888.00 2011-04-12 17:52:29.405 102 18292.53 -0.24 52191.34 88888.00 2011-04-12 17:52:29.905 102 18292.53 -0.10 52191.30 88888.00 2011-04-12 17:52:30.405 102 18292.58 -0.05 52191.21 88888.00 2011-04-12 17:52:30.905 102 18292.66 -0.01 52191.30 88888.00 2011-04-12 17:52:31.405 102 18292.58 0.01 52191.30 88888.00 2011-04-12 17:52:31.905 102 18292.41 -0.03 52191.23 88888.00 2011-04-12 17:52:32.405 102 18292.47 -0.01 52191.34 88888.00 2011-04-12 17:52:32.905 102 18292.56 0.01 52191.42 88888.00 2011-04-12 17:52:33.405 102 18292.64 -0.03 52191.38 88888.00 2011-04-12 17:52:33.905 102 18292.80 -0.02 52191.42 88888.00 2011-04-12 17:52:34.405 102 18292.86 0.02 52191.36 88888.00 2011-04-12 17:52:34.905 102 18292.65 0.05 52191.39 88888.00 2011-04-12 17:52:35.405 102 18292.74 0.04 52191.38 88888.00 2011-04-12 17:52:35.905 102 18292.86 0.01 52191.36 88888.00 2011-04-12 17:52:36.405 102 18292.83 -0.02 52191.40 88888.00 2011-04-12 17:52:36.905 102 18292.88 -0.03 52191.33 88888.00 2011-04-12 17:52:37.405 102 18292.85 -0.01 52191.33 88888.00 2011-04-12 17:52:37.905 102 18292.83 0.00 52191.36 88888.00 2011-04-12 17:52:38.405 102 18292.88 0.00 52191.36 88888.00 2011-04-12 17:52:38.905 102 18292.88 -0.01 52191.41 88888.00 2011-04-12 17:52:39.405 102 18292.97 -0.01 52191.38 88888.00 2011-04-12 17:52:39.905 102 18293.00 -0.02 52191.39 88888.00 2011-04-12 17:52:40.405 102 18293.04 0.01 52191.29 88888.00 2011-04-12 17:52:40.905 102 18293.05 0.03 52191.24 88888.00 2011-04-12 17:52:41.405 102 18293.12 0.02 52191.23 88888.00 2011-04-12 17:52:41.905 102 18293.22 0.02 52191.30 88888.00 2011-04-12 17:52:42.405 102 18293.29 0.04 52191.39 88888.00 2011-04-12 17:52:42.905 102 18293.38 -0.02 52191.33 88888.00 2011-04-12 17:52:43.405 102 18293.41 -0.03 52191.29 88888.00 2011-04-12 17:52:43.905 102 18293.37 -0.04 52191.36 88888.00 2011-04-12 17:52:44.405 102 18293.50 0.00 52191.34 88888.00 2011-04-12 17:52:44.905 102 18293.66 0.02 52191.34 88888.00 2011-04-12 17:52:45.405 102 18293.65 0.02 52191.38 88888.00 2011-04-12 17:52:45.905 102 18293.65 -0.01 52191.33 88888.00 2011-04-12 17:52:46.405 102 18293.82 -0.04 52191.21 88888.00 2011-04-12 17:52:46.905 102 18293.88 -0.03 52191.27 88888.00 2011-04-12 17:52:47.405 102 18293.96 -0.02 52191.21 88888.00 2011-04-12 17:52:47.905 102 18294.12 -0.02 52191.35 88888.00 2011-04-12 17:52:48.405 102 18293.98 -0.01 52191.46 88888.00 2011-04-12 17:52:48.905 102 18293.95 -0.01 52191.36 88888.00 2011-04-12 17:52:49.405 102 18293.99 0.00 52191.29 88888.00 2011-04-12 17:52:49.905 102 18294.05 -0.01 52191.23 88888.00 2011-04-12 17:52:50.405 102 18293.93 -0.03 52191.27 88888.00 2011-04-12 17:52:50.905 102 18293.86 -0.05 52191.30 88888.00 2011-04-12 17:52:51.405 102 18293.81 -0.05 52191.27 88888.00 2011-04-12 17:52:51.905 102 18293.90 -0.04 52191.35 88888.00 2011-04-12 17:52:52.405 102 18293.92 -0.02 52191.42 88888.00 2011-04-12 17:52:52.905 102 18293.91 -0.03 52191.38 88888.00 2011-04-12 17:52:53.405 102 18293.79 -0.22 52191.32 88888.00 2011-04-12 17:52:53.905 102 18293.76 -0.37 52191.27 88888.00 2011-04-12 17:52:54.405 102 18293.72 -0.54 52191.28 88888.00 2011-04-12 17:52:54.905 102 18293.66 -0.79 52191.15 88888.00 2011-04-12 17:52:55.405 102 18293.68 -0.63 52191.12 88888.00 2011-04-12 17:52:55.905 102 18293.68 -0.41 52191.15 88888.00 2011-04-12 17:52:56.405 102 18293.75 -0.15 52191.21 88888.00 2011-04-12 17:52:56.905 102 18293.71 -0.03 52191.36 88888.00 2011-04-12 17:52:57.405 102 18293.60 0.00 52191.38 88888.00 2011-04-12 17:52:57.905 102 18293.69 0.01 52191.36 88888.00 2011-04-12 17:52:58.405 102 18293.59 0.04 52191.25 88888.00 2011-04-12 17:52:58.905 102 18293.52 0.04 52191.21 88888.00 2011-04-12 17:52:59.405 102 18293.53 0.00 52191.31 88888.00 2011-04-12 17:52:59.905 102 18293.58 0.01 52191.31 88888.00 2011-04-12 17:53:00.405 102 18293.68 0.06 52191.23 88888.00 2011-04-12 17:53:00.905 102 18293.73 0.01 52191.21 88888.00 2011-04-12 17:53:01.405 102 18293.77 0.02 52191.30 88888.00 2011-04-12 17:53:01.905 102 18293.73 0.02 52191.35 88888.00 2011-04-12 17:53:02.405 102 18293.64 0.04 52191.44 88888.00 2011-04-12 17:53:02.905 102 18293.65 0.02 52191.42 88888.00 2011-04-12 17:53:03.405 102 18293.66 0.01 52191.29 88888.00 2011-04-12 17:53:03.905 102 18293.56 0.01 52191.28 88888.00 2011-04-12 17:53:04.405 102 18293.53 0.02 52191.27 88888.00 2011-04-12 17:53:04.905 102 18293.68 -0.01 52191.17 88888.00 2011-04-12 17:53:05.405 102 18293.65 0.04 52191.20 88888.00 2011-04-12 17:53:05.905 102 18293.64 0.03 52191.36 88888.00 2011-04-12 17:53:06.405 102 18293.65 0.02 52191.35 88888.00 2011-04-12 17:53:06.905 102 18293.55 0.02 52191.30 88888.00 2011-04-12 17:53:07.405 102 18293.59 0.10 52191.36 88888.00 2011-04-12 17:53:07.905 102 18293.65 0.15 52191.48 88888.00 2011-04-12 17:53:08.405 102 18293.63 0.04 52191.30 88888.00 2011-04-12 17:53:08.905 102 18293.64 0.00 52191.32 88888.00 2011-04-12 17:53:09.405 102 18293.69 -0.02 52191.32 88888.00 2011-04-12 17:53:09.905 102 18293.66 0.00 52191.23 88888.00 2011-04-12 17:53:10.405 102 18293.65 -0.05 52191.29 88888.00 2011-04-12 17:53:10.905 102 18293.70 -0.20 52191.34 88888.00 2011-04-12 17:53:11.405 102 18293.76 -0.24 52191.34 88888.00 2011-04-12 17:53:11.905 102 18293.71 -0.13 52191.24 88888.00 2011-04-12 17:53:12.405 102 18293.71 -0.04 52191.23 88888.00 2011-04-12 17:53:12.905 102 18293.76 -0.03 52191.33 88888.00 2011-04-12 17:53:13.405 102 18293.80 -0.04 52191.35 88888.00 2011-04-12 17:53:13.905 102 18293.79 0.00 52191.43 88888.00 2011-04-12 17:53:14.405 102 18293.77 -0.04 52191.43 88888.00 2011-04-12 17:53:14.905 102 18293.82 -0.06 52191.40 88888.00 2011-04-12 17:53:15.405 102 18293.83 0.00 52191.53 88888.00 2011-04-12 17:53:15.905 102 18293.75 0.04 52191.57 88888.00 2011-04-12 17:53:16.405 102 18293.91 0.02 52191.43 88888.00 2011-04-12 17:53:16.905 102 18294.01 0.01 52191.43 88888.00 2011-04-12 17:53:17.405 102 18293.93 0.02 52191.39 88888.00 2011-04-12 17:53:17.905 102 18293.88 0.02 52191.55 88888.00 2011-04-12 17:53:18.405 102 18293.91 0.02 52191.58 88888.00 2011-04-12 17:53:18.905 102 18293.98 0.03 52191.50 88888.00 2011-04-12 17:53:19.405 102 18294.17 0.04 52191.58 88888.00 2011-04-12 17:53:19.905 102 18294.15 0.03 52191.59 88888.00 2011-04-12 17:53:20.405 102 18294.08 0.01 52191.35 88888.00 2011-04-12 17:53:20.905 102 18294.24 -0.01 52191.25 88888.00 2011-04-12 17:53:21.405 102 18294.31 0.05 52191.27 88888.00 2011-04-12 17:53:21.905 102 18294.28 0.05 52191.22 88888.00 2011-04-12 17:53:22.405 102 18294.20 0.05 52191.31 88888.00 2011-04-12 17:53:22.905 102 18294.21 0.04 52191.44 88888.00 2011-04-12 17:53:23.405 102 18294.30 -0.03 52191.47 88888.00 2011-04-12 17:53:23.905 102 18294.44 0.00 52191.51 88888.00 2011-04-12 17:53:24.405 102 18294.46 0.02 52191.50 88888.00 2011-04-12 17:53:24.905 102 18294.46 -0.01 52191.54 88888.00 2011-04-12 17:53:25.405 102 18294.34 -0.04 52191.41 88888.00 2011-04-12 17:53:25.905 102 18294.40 -0.05 52191.36 88888.00 2011-04-12 17:53:26.405 102 18294.34 -0.05 52191.44 88888.00 2011-04-12 17:53:26.905 102 18294.29 -0.01 52191.48 88888.00 2011-04-12 17:53:27.405 102 18294.19 0.02 52191.53 88888.00 2011-04-12 17:53:27.905 102 18294.02 0.00 52191.56 88888.00 2011-04-12 17:53:28.405 102 18294.03 -0.03 52191.52 88888.00 2011-04-12 17:53:28.905 102 18294.02 -0.03 52191.46 88888.00 2011-04-12 17:53:29.405 102 18294.01 -0.02 52191.39 88888.00 2011-04-12 17:53:29.905 102 18293.99 -0.01 52191.35 88888.00 2011-04-12 17:53:30.405 102 18293.96 -0.06 52191.18 88888.00 2011-04-12 17:53:30.905 102 18293.87 -0.07 52191.19 88888.00 2011-04-12 17:53:31.405 102 18293.85 -0.04 52191.28 88888.00 2011-04-12 17:53:31.905 102 18293.90 -0.01 52191.41 88888.00 2011-04-12 17:53:32.405 102 18293.75 -0.01 52191.44 88888.00 2011-04-12 17:53:32.905 102 18293.83 -0.03 52191.51 88888.00 2011-04-12 17:53:33.405 102 18293.94 0.00 52191.30 88888.00 2011-04-12 17:53:33.905 102 18294.06 0.01 52191.24 88888.00 2011-04-12 17:53:34.405 102 18293.98 -0.02 52191.32 88888.00 2011-04-12 17:53:34.905 102 18293.92 -0.03 52191.34 88888.00 2011-04-12 17:53:35.405 102 18293.95 0.00 52191.30 88888.00 2011-04-12 17:53:35.905 102 18294.02 0.02 52191.38 88888.00 2011-04-12 17:53:36.405 102 18294.02 0.01 52191.51 88888.00 2011-04-12 17:53:36.905 102 18293.98 0.02 52191.58 88888.00 2011-04-12 17:53:37.405 102 18293.94 0.02 52191.46 88888.00 2011-04-12 17:53:37.905 102 18294.06 -0.03 52191.36 88888.00 2011-04-12 17:53:38.405 102 18294.03 0.00 52191.41 88888.00 2011-04-12 17:53:38.905 102 18294.05 0.00 52191.44 88888.00 2011-04-12 17:53:39.405 102 18294.12 0.00 52191.44 88888.00 2011-04-12 17:53:39.905 102 18294.17 -0.01 52191.43 88888.00 2011-04-12 17:53:40.405 102 18294.25 0.00 52191.51 88888.00 2011-04-12 17:53:40.905 102 18294.30 0.02 52191.55 88888.00 2011-04-12 17:53:41.405 102 18294.31 -0.02 52191.44 88888.00 2011-04-12 17:53:41.905 102 18294.39 0.00 52191.43 88888.00 2011-04-12 17:53:42.405 102 18294.40 -0.02 52191.47 88888.00 2011-04-12 17:53:42.905 102 18294.40 -0.04 52191.65 88888.00 2011-04-12 17:53:43.405 102 18294.39 -0.02 52191.73 88888.00 2011-04-12 17:53:43.905 102 18294.31 0.01 52191.65 88888.00 2011-04-12 17:53:44.405 102 18294.31 0.03 52191.62 88888.00 2011-04-12 17:53:44.905 102 18294.36 0.00 52191.70 88888.00 2011-04-12 17:53:45.405 102 18294.46 0.01 52191.65 88888.00 2011-04-12 17:53:45.905 102 18294.47 0.02 52191.48 88888.00 2011-04-12 17:53:46.405 102 18294.39 0.01 52191.45 88888.00 2011-04-12 17:53:46.905 102 18294.44 0.01 52191.41 88888.00 2011-04-12 17:53:47.405 102 18294.45 0.01 52191.35 88888.00 2011-04-12 17:53:47.905 102 18294.40 0.01 52191.40 88888.00 2011-04-12 17:53:48.405 102 18294.42 0.00 52191.43 88888.00 2011-04-12 17:53:48.905 102 18294.40 0.00 52191.38 88888.00 2011-04-12 17:53:49.405 102 18294.44 0.03 52191.40 88888.00 2011-04-12 17:53:49.905 102 18294.40 0.04 52191.38 88888.00 2011-04-12 17:53:50.405 102 18294.41 0.04 52191.39 88888.00 2011-04-12 17:53:50.905 102 18294.47 0.05 52191.50 88888.00 2011-04-12 17:53:51.405 102 18294.52 0.01 52191.36 88888.00 2011-04-12 17:53:51.905 102 18294.63 0.02 52191.22 88888.00 2011-04-12 17:53:52.405 102 18294.61 0.04 52191.16 88888.00 2011-04-12 17:53:52.905 102 18294.70 0.02 52191.24 88888.00 2011-04-12 17:53:53.405 102 18294.82 0.01 52191.30 88888.00 2011-04-12 17:53:53.905 102 18294.84 0.01 52191.40 88888.00 2011-04-12 17:53:54.405 102 18294.91 0.00 52191.54 88888.00 2011-04-12 17:53:54.905 102 18294.82 -0.04 52191.56 88888.00 2011-04-12 17:53:55.402 102 18294.72 -0.07 52191.45 88888.00 2011-04-12 17:53:55.902 102 18294.72 -0.05 52191.43 88888.00 2011-04-12 17:53:56.402 102 18294.88 -0.06 52191.39 88888.00 2011-04-12 17:53:56.902 102 18294.94 -0.06 52191.41 88888.00 2011-04-12 17:53:57.402 102 18294.96 -0.05 52191.47 88888.00 2011-04-12 17:53:57.902 102 18295.00 -0.09 52191.44 88888.00 2011-04-12 17:53:58.402 102 18295.15 -0.05 52191.35 88888.00 2011-04-12 17:53:58.902 102 18295.18 -0.08 52191.30 88888.00 2011-04-12 17:53:59.402 102 18295.18 -0.34 52191.22 88888.00 2011-04-12 17:53:59.902 102 18295.24 -0.60 52191.31 88888.00 2011-04-12 17:54:00.402 102 18295.34 -0.89 52191.32 88888.00 2011-04-12 17:54:00.902 102 18295.38 -0.69 52191.20 88888.00 2011-04-12 17:54:01.402 102 18295.44 -0.45 52191.29 88888.00 2011-04-12 17:54:01.902 102 18295.48 -0.21 52191.30 88888.00 2011-04-12 17:54:02.402 102 18295.51 -0.04 52191.16 88888.00 2011-04-12 17:54:02.902 102 18295.43 -0.02 52191.13 88888.00 2011-04-12 17:54:03.402 102 18295.43 0.04 52191.09 88888.00 2011-04-12 17:54:03.902 102 18295.37 0.09 52191.18 88888.00 2011-04-12 17:54:04.402 102 18295.34 0.09 52191.30 88888.00 2011-04-12 17:54:04.902 102 18295.42 0.05 52191.39 88888.00 2011-04-12 17:54:05.402 102 18295.57 0.10 52191.40 88888.00 2011-04-12 17:54:05.902 102 18295.61 0.12 52191.36 88888.00 2011-04-12 17:54:06.402 102 18295.69 0.14 52191.22 88888.00 2011-04-12 17:54:06.902 102 18295.70 0.29 52191.22 88888.00 2011-04-12 17:54:07.402 102 18295.71 0.15 52191.21 88888.00 2011-04-12 17:54:07.902 102 18295.79 0.10 52191.23 88888.00 2011-04-12 17:54:08.402 102 18295.84 0.06 52191.23 88888.00 2011-04-12 17:54:08.902 102 18295.84 0.05 52191.29 88888.00 2011-04-12 17:54:09.402 102 18296.10 0.11 52191.42 88888.00 2011-04-12 17:54:09.902 102 18296.08 0.12 52191.32 88888.00 2011-04-12 17:54:10.402 102 18296.26 0.11 52191.30 88888.00 2011-04-12 17:54:10.902 102 18296.20 0.20 52191.46 88888.00 2011-04-12 17:54:11.402 102 18296.23 0.39 52191.54 88888.00 2011-04-12 17:54:11.902 102 18296.20 0.62 52191.64 88888.00 2011-04-12 17:54:12.402 102 18296.21 0.74 52191.54 88888.00 2011-04-12 17:54:12.902 102 18296.23 0.55 52191.55 88888.00 2011-04-12 17:54:13.402 102 18296.29 0.26 52191.59 88888.00 2011-04-12 17:54:13.902 102 18296.36 0.10 52191.52 88888.00 2011-04-12 17:54:14.402 102 18296.25 0.00 52191.55 88888.00 2011-04-12 17:54:14.902 102 18296.26 -0.07 52191.66 88888.00 2011-04-12 17:54:15.402 102 18296.31 -0.10 52191.71 88888.00 2011-04-12 17:54:15.902 102 18296.30 -0.03 52191.86 88888.00 2011-04-12 17:54:16.402 102 18296.32 0.00 52191.94 88888.00 2011-04-12 17:54:16.902 102 18296.41 0.00 52191.96 88888.00 2011-04-12 17:54:17.402 102 18296.32 0.00 52191.91 88888.00 2011-04-12 17:54:17.902 102 18296.35 0.00 52191.80 88888.00 2011-04-12 17:54:18.402 102 18296.42 -0.19 52191.73 88888.00 2011-04-12 17:54:18.902 102 18296.41 -0.42 52191.79 88888.00 2011-04-12 17:54:19.402 102 18296.49 -0.29 52191.70 88888.00 2011-04-12 17:54:19.902 102 18296.59 -0.24 52191.59 88888.00 2011-04-12 17:54:20.402 102 18296.52 -0.45 52191.53 88888.00 2011-04-12 17:54:20.902 102 18296.49 -0.62 52191.57 88888.00 2011-04-12 17:54:21.402 102 18296.36 -0.89 52191.55 88888.00 2011-04-12 17:54:21.902 102 18296.37 -0.70 52191.48 88888.00 2011-04-12 17:54:22.402 102 18296.51 -0.39 52191.43 88888.00 2011-04-12 17:54:22.902 102 18296.59 -0.16 52191.44 88888.00 2011-04-12 17:54:23.402 102 18296.65 -0.04 52191.44 88888.00 2011-04-12 17:54:23.902 102 18296.55 0.07 52191.40 88888.00 2011-04-12 17:54:24.402 102 18296.59 0.06 52191.43 88888.00 2011-04-12 17:54:24.902 102 18296.65 0.07 52191.43 88888.00 2011-04-12 17:54:25.402 102 18296.66 0.03 52191.58 88888.00 2011-04-12 17:54:25.902 102 18296.83 -0.01 52191.65 88888.00 2011-04-12 17:54:26.402 102 18296.74 0.04 52191.62 88888.00 2011-04-12 17:54:26.902 102 18296.78 0.05 52191.64 88888.00 2011-04-12 17:54:27.402 102 18296.79 0.10 52191.74 88888.00 2011-04-12 17:54:27.902 102 18296.77 0.11 52191.75 88888.00 2011-04-12 17:54:28.402 102 18296.65 0.03 52191.71 88888.00 2011-04-12 17:54:28.902 102 18296.59 0.01 52191.85 88888.00 2011-04-12 17:54:29.402 102 18296.64 -0.04 52191.99 88888.00 2011-04-12 17:54:29.902 102 18296.72 -0.07 52192.01 88888.00 2011-04-12 17:54:30.402 102 18296.75 -0.05 52192.05 88888.00 2011-04-12 17:54:30.902 102 18296.72 0.01 52192.12 88888.00 2011-04-12 17:54:31.402 102 18296.58 -0.01 52192.21 88888.00 2011-04-12 17:54:31.902 102 18296.44 -0.03 52192.08 88888.00 2011-04-12 17:54:32.402 102 18296.40 -0.04 52192.06 88888.00 2011-04-12 17:54:32.902 102 18296.33 -0.02 52192.09 88888.00 2011-04-12 17:54:33.402 102 18296.33 -0.04 52192.08 88888.00 2011-04-12 17:54:33.902 102 18296.33 -0.04 52191.94 88888.00 2011-04-12 17:54:34.402 102 18296.24 -0.04 52191.98 88888.00 2011-04-12 17:54:34.902 102 18296.31 -0.06 52192.01 88888.00 2011-04-12 17:54:35.402 102 18296.27 -0.04 52192.02 88888.00 2011-04-12 17:54:35.902 102 18296.25 0.03 52192.11 88888.00 2011-04-12 17:54:36.402 102 18296.35 0.01 52192.13 88888.00 2011-04-12 17:54:36.902 102 18296.36 -0.03 52192.03 88888.00 2011-04-12 17:54:37.402 102 18296.30 -0.03 52191.97 88888.00 2011-04-12 17:54:37.902 102 18296.38 0.03 52191.91 88888.00 2011-04-12 17:54:38.402 102 18296.43 0.01 52191.93 88888.00 2011-04-12 17:54:38.902 102 18296.44 0.01 52191.87 88888.00 2011-04-12 17:54:39.402 102 18296.36 0.06 52191.89 88888.00 2011-04-12 17:54:39.902 102 18296.42 0.05 52191.88 88888.00 2011-04-12 17:54:40.402 102 18296.46 0.00 52191.87 88888.00 2011-04-12 17:54:40.902 102 18296.43 -0.01 52191.81 88888.00 2011-04-12 17:54:41.402 102 18296.52 0.05 52191.82 88888.00 2011-04-12 17:54:41.902 102 18296.65 0.03 52191.79 88888.00 2011-04-12 17:54:42.402 102 18296.69 0.03 52191.81 88888.00 2011-04-12 17:54:42.902 102 18296.72 0.06 52191.68 88888.00 2011-04-12 17:54:43.402 102 18296.69 0.02 52191.65 88888.00 2011-04-12 17:54:43.902 102 18296.65 -0.01 52191.65 88888.00 2011-04-12 17:54:44.402 102 18296.72 0.04 52191.73 88888.00 2011-04-12 17:54:44.902 102 18296.77 0.07 52191.71 88888.00 2011-04-12 17:54:45.402 102 18296.81 0.06 52191.69 88888.00 2011-04-12 17:54:45.902 102 18296.83 0.13 52191.73 88888.00 2011-04-12 17:54:46.402 102 18296.67 0.24 52191.75 88888.00 2011-04-12 17:54:46.902 102 18296.52 0.13 52191.79 88888.00 2011-04-12 17:54:47.402 102 18296.53 0.03 52191.92 88888.00 2011-04-12 17:54:47.902 102 18296.55 0.01 52191.98 88888.00 2011-04-12 17:54:48.402 102 18296.55 0.02 52192.02 88888.00 2011-04-12 17:54:48.902 102 18296.56 0.03 52192.06 88888.00 2011-04-12 17:54:49.402 102 18296.59 0.01 52192.10 88888.00 2011-04-12 17:54:49.902 102 18296.56 -0.08 52191.99 88888.00 2011-04-12 17:54:50.402 102 18296.58 -0.04 52191.85 88888.00 2011-04-12 17:54:50.902 102 18296.51 -0.02 52191.73 88888.00 2011-04-12 17:54:51.402 102 18296.54 -0.03 52191.77 88888.00 2011-04-12 17:54:51.902 102 18296.62 -0.04 52191.86 88888.00 2011-04-12 17:54:52.402 102 18296.57 -0.08 52191.89 88888.00 2011-04-12 17:54:52.902 102 18296.55 -0.04 52191.89 88888.00 2011-04-12 17:54:53.402 102 18296.51 -0.04 52191.86 88888.00 2011-04-12 17:54:53.902 102 18296.41 -0.04 52191.92 88888.00 2011-04-12 17:54:54.402 102 18296.49 -0.13 52191.89 88888.00 2011-04-12 17:54:54.902 102 18296.58 -0.13 52191.80 88888.00 2011-04-12 17:54:55.402 102 18296.65 -0.09 52191.77 88888.00 2011-04-12 17:54:55.902 102 18296.63 -0.05 52191.80 88888.00 2011-04-12 17:54:56.402 102 18296.74 -0.08 52191.79 88888.00 2011-04-12 17:54:56.902 102 18296.91 -0.04 52191.77 88888.00 2011-04-12 17:54:57.402 102 18296.83 -0.02 52191.66 88888.00 2011-04-12 17:54:57.902 102 18296.87 -0.02 52191.62 88888.00 2011-04-12 17:54:58.402 102 18296.95 0.01 52191.74 88888.00 2011-04-12 17:54:58.902 102 18296.95 0.03 52191.67 88888.00 2011-04-12 17:54:59.402 102 18297.08 -0.01 52191.64 88888.00 2011-04-12 17:54:59.902 102 18297.17 -0.01 52191.58 88888.00 2011-04-12 17:55:00.402 102 18297.22 0.01 52191.60 88888.00 2011-04-12 17:55:00.902 102 18297.13 -0.01 52191.63 88888.00 2011-04-12 17:55:01.402 102 18297.13 -0.02 52191.67 88888.00 2011-04-12 17:55:01.902 102 18297.13 0.00 52191.55 88888.00 2011-04-12 17:55:02.402 102 18297.11 -0.04 52191.60 88888.00 2011-04-12 17:55:02.902 102 18297.33 0.02 52191.63 88888.00 2011-04-12 17:55:03.402 102 18297.29 0.00 52191.62 88888.00 2011-04-12 17:55:03.902 102 18297.28 0.02 52191.57 88888.00 2011-04-12 17:55:04.402 102 18297.42 -0.03 52191.73 88888.00 2011-04-12 17:55:04.902 102 18297.68 -0.04 52191.81 88888.00 2011-04-12 17:55:05.402 102 18297.53 -0.03 52191.83 88888.00 2011-04-12 17:55:05.902 102 18297.32 -0.06 52191.89 88888.00 2011-04-12 17:55:06.402 102 18297.31 -0.01 52191.99 88888.00 2011-04-12 17:55:06.902 102 18297.41 -0.01 52192.10 88888.00 2011-04-12 17:55:07.402 102 18297.49 -0.03 52192.16 88888.00 2011-04-12 17:55:07.902 102 18297.60 -0.08 52192.12 88888.00 2011-04-12 17:55:08.402 102 18297.57 -0.05 52192.09 88888.00 2011-04-12 17:55:08.902 102 18297.61 0.02 52192.08 88888.00 2011-04-12 17:55:09.402 102 18297.64 0.01 52192.00 88888.00 2011-04-12 17:55:09.902 102 18297.56 -0.03 52191.92 88888.00 2011-04-12 17:55:10.402 102 18297.57 -0.09 52191.87 88888.00 2011-04-12 17:55:10.902 102 18297.53 -0.36 52191.80 88888.00 2011-04-12 17:55:11.402 102 18297.57 -0.62 52191.85 88888.00 2011-04-12 17:55:11.902 102 18297.55 -0.84 52191.94 88888.00 2011-04-12 17:55:12.402 102 18297.53 -0.57 52191.80 88888.00 2011-04-12 17:55:12.902 102 18297.53 -0.42 52191.85 88888.00 2011-04-12 17:55:13.402 102 18297.60 -0.21 52191.86 88888.00 2011-04-12 17:55:13.902 102 18297.66 -0.08 52191.90 88888.00 2011-04-12 17:55:14.402 102 18297.55 0.00 52191.94 88888.00 2011-04-12 17:55:14.902 102 18297.57 0.01 52192.00 88888.00 2011-04-12 17:55:15.402 102 18297.56 0.03 52192.05 88888.00 2011-04-12 17:55:15.902 102 18297.56 0.02 52192.06 88888.00 2011-04-12 17:55:16.402 102 18297.57 0.06 52192.14 88888.00 2011-04-12 17:55:16.902 102 18297.66 0.04 52192.03 88888.00 2011-04-12 17:55:17.402 102 18297.64 0.04 52192.03 88888.00 2011-04-12 17:55:17.902 102 18297.70 0.06 52192.13 88888.00 2011-04-12 17:55:18.402 102 18297.55 0.08 52192.14 88888.00 2011-04-12 17:55:18.902 102 18297.52 0.05 52192.17 88888.00 2011-04-12 17:55:19.402 102 18297.50 -0.02 52192.13 88888.00 2011-04-12 17:55:19.902 102 18297.61 0.00 52192.12 88888.00 2011-04-12 17:55:20.402 102 18297.56 0.02 52192.23 88888.00 2011-04-12 17:55:20.902 102 18297.55 0.16 52192.47 88888.00 2011-04-12 17:55:21.402 102 18297.61 0.19 52192.62 88888.00 2011-04-12 17:55:21.902 102 18297.60 0.05 52192.57 88888.00 2011-04-12 17:55:22.402 102 18297.62 0.00 52192.45 88888.00 2011-04-12 17:55:22.902 102 18297.61 0.00 52192.38 88888.00 2011-04-12 17:55:23.402 102 18297.55 0.00 52192.37 88888.00 2011-04-12 17:55:23.902 102 18297.56 0.00 52192.34 88888.00 2011-04-12 17:55:24.402 102 18297.64 0.00 52192.37 88888.00 2011-04-12 17:55:24.902 102 18297.75 0.00 52192.40 88888.00 2011-04-12 17:55:25.402 102 18297.79 0.00 52192.25 88888.00 2011-04-12 17:55:25.902 102 18297.76 0.00 52192.13 88888.00 2011-04-12 17:55:26.402 102 18297.74 -0.02 52192.22 88888.00 2011-04-12 17:55:26.902 102 18297.63 -0.22 52192.29 88888.00 2011-04-12 17:55:27.402 102 18297.66 -0.38 52192.26 88888.00 2011-04-12 17:55:27.902 102 18297.72 -0.24 52192.31 88888.00 2011-04-12 17:55:28.402 102 18297.74 -0.08 52192.35 88888.00 2011-04-12 17:55:28.902 102 18297.59 -0.03 52192.37 88888.00 2011-04-12 17:55:29.402 102 18297.73 -0.07 52192.32 88888.00 2011-04-12 17:55:29.902 102 18297.84 -0.07 52192.33 88888.00 2011-04-12 17:55:30.402 102 18297.95 -0.27 52192.23 88888.00 2011-04-12 17:55:30.902 102 18298.18 -0.38 52192.25 88888.00 2011-04-12 17:55:31.402 102 18298.17 -0.61 52192.33 88888.00 2011-04-12 17:55:31.902 102 18298.09 -0.80 52192.37 88888.00 2011-04-12 17:55:32.402 102 18298.24 -0.64 52192.31 88888.00 2011-04-12 17:55:32.902 102 18298.42 -0.36 52192.18 88888.00 2011-04-12 17:55:33.402 102 18298.51 -0.12 52192.17 88888.00 2011-04-12 17:55:33.902 102 18298.57 -0.08 52192.16 88888.00 2011-04-12 17:55:34.402 102 18298.66 0.00 52192.25 88888.00 2011-04-12 17:55:34.902 102 18298.69 0.00 52192.28 88888.00 2011-04-12 17:55:35.402 102 18298.62 -0.05 52192.27 88888.00 2011-04-12 17:55:35.902 102 18298.63 -0.19 52192.29 88888.00 2011-04-12 17:55:36.402 102 18298.76 -0.37 52192.26 88888.00 2011-04-12 17:55:36.902 102 18298.87 -0.54 52192.23 88888.00 2011-04-12 17:55:37.402 102 18298.94 -0.82 52192.25 88888.00 2011-04-12 17:55:37.902 102 18298.96 -0.68 52192.25 88888.00 2011-04-12 17:55:38.402 102 18298.96 -0.44 52192.37 88888.00 2011-04-12 17:55:38.902 102 18298.94 -0.16 52192.40 88888.00 2011-04-12 17:55:39.402 102 18299.00 -0.04 52192.36 88888.00 2011-04-12 17:55:39.902 102 18299.11 0.02 52192.45 88888.00 2011-04-12 17:55:40.402 102 18299.05 0.02 52192.40 88888.00 2011-04-12 17:55:40.902 102 18299.07 -0.02 52192.33 88888.00 2011-04-12 17:55:41.402 102 18299.05 -0.03 52192.22 88888.00 2011-04-12 17:55:41.902 102 18299.01 0.04 52192.16 88888.00 2011-04-12 17:55:42.402 102 18299.14 0.04 52192.27 88888.00 2011-04-12 17:55:42.902 102 18299.11 0.04 52192.31 88888.00 2011-04-12 17:55:43.402 102 18299.00 0.08 52192.34 88888.00 2011-04-12 17:55:43.902 102 18298.96 0.06 52192.34 88888.00 2011-04-12 17:55:44.402 102 18298.94 0.05 52192.43 88888.00 2011-04-12 17:55:44.902 102 18299.04 0.05 52192.49 88888.00 2011-04-12 17:55:45.402 102 18299.08 0.02 52192.47 88888.00 2011-04-12 17:55:45.902 102 18299.13 0.05 52192.38 88888.00 2011-04-12 17:55:46.402 102 18298.98 0.05 52192.36 88888.00 2011-04-12 17:55:46.902 102 18299.03 0.12 52192.38 88888.00 2011-04-12 17:55:47.402 102 18298.96 0.25 52192.44 88888.00 2011-04-12 17:55:47.902 102 18298.98 0.13 52192.38 88888.00 2011-04-12 17:55:48.402 102 18298.94 0.07 52192.37 88888.00 2011-04-12 17:55:48.902 102 18298.94 0.05 52192.32 88888.00 2011-04-12 17:55:49.402 102 18299.00 0.05 52192.18 88888.00 2011-04-12 17:55:49.902 102 18298.91 0.07 52192.26 88888.00 2011-04-12 17:55:50.402 102 18299.12 0.04 52192.33 88888.00 2011-04-12 17:55:50.902 102 18299.05 0.06 52192.35 88888.00 2011-04-12 17:55:51.402 102 18299.06 0.11 52192.50 88888.00 2011-04-12 17:55:51.902 102 18299.12 0.06 52192.59 88888.00 2011-04-12 17:55:52.402 102 18299.05 0.11 52192.61 88888.00 2011-04-12 17:55:52.902 102 18299.11 0.18 52192.67 88888.00 2011-04-12 17:55:53.402 102 18299.15 0.33 52192.60 88888.00 2011-04-12 17:55:53.902 102 18299.28 0.58 52192.56 88888.00 2011-04-12 17:55:54.402 102 18299.31 0.76 52192.55 88888.00 2011-04-12 17:55:54.902 102 18299.38 0.62 52192.56 88888.00 2011-04-12 17:55:55.402 102 18299.40 0.29 52192.69 88888.00 2011-04-12 17:55:55.902 102 18299.45 0.08 52192.59 88888.00 2011-04-12 17:55:56.402 102 18299.38 0.01 52192.45 88888.00 2011-04-12 17:55:56.902 102 18299.47 -0.02 52192.45 88888.00 2011-04-12 17:55:57.402 102 18299.55 -0.01 52192.52 88888.00 2011-04-12 17:55:57.902 102 18299.67 -0.02 52192.57 88888.00 2011-04-12 17:55:58.402 102 18299.67 -0.05 52192.66 88888.00 2011-04-12 17:55:58.902 102 18299.93 -0.04 52192.52 88888.00 2011-04-12 17:55:59.402 102 18300.13 -0.02 52192.55 88888.00 2011-04-12 17:55:59.902 102 18299.72 0.00 52192.61 88888.00 2011-04-12 17:56:00.402 102 18299.45 -0.05 52192.68 88888.00 2011-04-12 17:56:00.902 102 18299.28 -0.03 52192.70 88888.00 2011-04-12 17:56:01.402 102 18299.40 0.01 52192.67 88888.00 2011-04-12 17:56:01.902 102 18299.40 0.01 52192.68 88888.00 2011-04-12 17:56:02.402 102 18299.34 0.02 52192.63 88888.00 2011-04-12 17:56:02.902 102 18299.44 -0.02 52192.69 88888.00 2011-04-12 17:56:03.402 102 18299.46 0.01 52192.60 88888.00 2011-04-12 17:56:03.902 102 18299.46 0.04 52192.63 88888.00 2011-04-12 17:56:04.402 102 18299.44 -0.02 52192.63 88888.00 2011-04-12 17:56:04.902 102 18299.56 -0.02 52192.59 88888.00 2011-04-12 17:56:05.402 102 18299.59 -0.01 52192.55 88888.00 2011-04-12 17:56:05.902 102 18299.55 -0.03 52192.56 88888.00 2011-04-12 17:56:06.402 102 18299.49 -0.02 52192.64 88888.00 2011-04-12 17:56:06.902 102 18299.45 -0.02 52192.63 88888.00 2011-04-12 17:56:07.402 102 18299.46 -0.01 52192.66 88888.00 2011-04-12 17:56:07.902 102 18299.59 -0.02 52192.67 88888.00 2011-04-12 17:56:08.402 102 18299.63 -0.01 52192.63 88888.00 2011-04-12 17:56:08.902 102 18299.58 0.00 52192.51 88888.00 2011-04-12 17:56:09.402 102 18299.56 -0.01 52192.55 88888.00 2011-04-12 17:56:09.902 102 18299.50 0.00 52192.63 88888.00 2011-04-12 17:56:10.402 102 18299.59 0.00 52192.71 88888.00 2011-04-12 17:56:10.902 102 18299.53 -0.01 52192.67 88888.00 2011-04-12 17:56:11.402 102 18299.49 0.00 52192.68 88888.00 2011-04-12 17:56:11.902 102 18299.57 -0.01 52192.68 88888.00 2011-04-12 17:56:12.402 102 18299.64 0.00 52192.73 88888.00 2011-04-12 17:56:12.902 102 18299.70 0.00 52192.70 88888.00 2011-04-12 17:56:13.402 102 18299.59 0.00 52192.62 88888.00 2011-04-12 17:56:13.902 102 18299.57 0.00 52192.66 88888.00 2011-04-12 17:56:14.402 102 18299.60 0.00 52192.69 88888.00 2011-04-12 17:56:14.902 102 18299.53 0.00 52192.68 88888.00 2011-04-12 17:56:15.402 102 18299.55 0.00 52192.51 88888.00 2011-04-12 17:56:15.902 102 18299.46 0.00 52192.57 88888.00 2011-04-12 17:56:16.402 102 18299.60 0.00 52192.69 88888.00 2011-04-12 17:56:16.902 102 18299.77 0.00 52192.63 88888.00 2011-04-12 17:56:17.402 102 18299.76 0.00 52192.62 88888.00 2011-04-12 17:56:17.902 102 18299.68 0.00 52192.70 88888.00 2011-04-12 17:56:18.402 102 18299.68 0.00 52192.81 88888.00 2011-04-12 17:56:18.902 102 18299.67 0.00 52192.85 88888.00 2011-04-12 17:56:19.402 102 18299.67 0.00 52192.86 88888.00 2011-04-12 17:56:19.902 102 18299.64 0.00 52192.86 88888.00 2011-04-12 17:56:20.402 102 18299.67 0.00 52192.86 88888.00 2011-04-12 17:56:20.902 102 18299.60 0.06 52192.90 88888.00 2011-04-12 17:56:21.402 102 18299.55 0.08 52192.84 88888.00 2011-04-12 17:56:21.902 102 18299.49 0.09 52192.97 88888.00 2011-04-12 17:56:22.402 102 18299.53 0.04 52193.02 88888.00 2011-04-12 17:56:22.902 102 18299.58 0.01 52192.91 88888.00 2011-04-12 17:56:23.402 102 18299.59 0.03 52192.87 88888.00 2011-04-12 17:56:23.902 102 18299.59 0.09 52192.96 88888.00 2011-04-12 17:56:24.402 102 18299.47 0.12 52193.06 88888.00 2011-04-12 17:56:24.902 102 18299.42 0.11 52193.07 88888.00 2011-04-12 17:56:25.402 102 18299.40 0.13 52193.10 88888.00 2011-04-12 17:56:25.902 102 18299.39 0.28 52193.14 88888.00 2011-04-12 17:56:26.402 102 18299.44 0.48 52193.02 88888.00 2011-04-12 17:56:26.902 102 18299.39 0.66 52192.98 88888.00 2011-04-12 17:56:27.402 102 18299.41 0.62 52193.08 88888.00 2011-04-12 17:56:27.902 102 18299.37 0.46 52193.20 88888.00 2011-04-12 17:56:28.402 102 18299.28 0.27 52193.21 88888.00 2011-04-12 17:56:28.902 102 18299.18 0.08 52193.13 88888.00 2011-04-12 17:56:29.402 102 18299.07 -0.01 52193.18 88888.00 2011-04-12 17:56:29.902 102 18299.02 -0.03 52193.20 88888.00 2011-04-12 17:56:30.402 102 18298.93 -0.02 52193.31 88888.00 2011-04-12 17:56:30.902 102 18299.00 -0.01 52193.31 88888.00 2011-04-12 17:56:31.402 102 18299.00 0.00 52193.25 88888.00 2011-04-12 17:56:31.902 102 18299.04 -0.02 52193.13 88888.00 2011-04-12 17:56:32.402 102 18299.15 -0.04 52193.08 88888.00 2011-04-12 17:56:32.902 102 18299.17 -0.01 52193.07 88888.00 2011-04-12 17:56:33.402 102 18299.23 -0.04 52192.97 88888.00 2011-04-12 17:56:33.902 102 18299.14 -0.04 52192.89 88888.00 2011-04-12 17:56:34.402 102 18299.18 -0.03 52192.95 88888.00 2011-04-12 17:56:34.902 102 18299.29 -0.03 52193.04 88888.00 2011-04-12 17:56:35.402 102 18299.42 -0.08 52192.93 88888.00 2011-04-12 17:56:35.902 102 18299.60 -0.01 52192.79 88888.00 2011-04-12 17:56:36.402 102 18299.53 0.00 52192.82 88888.00 2011-04-12 17:56:36.902 102 18299.46 0.02 52192.61 88888.00 2011-04-12 17:56:37.402 102 18299.50 0.03 52192.67 88888.00 2011-04-12 17:56:37.902 102 18299.67 0.00 52192.78 88888.00 2011-04-12 17:56:38.402 102 18299.82 0.00 52192.76 88888.00 2011-04-12 17:56:38.902 102 18299.83 0.00 52192.90 88888.00 2011-04-12 17:56:39.402 102 18299.87 0.00 52192.94 88888.00 2011-04-12 17:56:39.902 102 18299.87 0.00 52192.84 88888.00 2011-04-12 17:56:40.402 102 18299.93 0.00 52192.83 88888.00 2011-04-12 17:56:40.902 102 18299.93 -0.01 52192.74 88888.00 2011-04-12 17:56:41.402 102 18299.94 -0.01 52192.75 88888.00 2011-04-12 17:56:41.902 102 18300.07 0.00 52192.81 88888.00 2011-04-12 17:56:42.402 102 18300.15 0.06 52192.81 88888.00 2011-04-12 17:56:42.902 102 18300.11 0.11 52192.78 88888.00 2011-04-12 17:56:43.402 102 18300.15 0.09 52192.76 88888.00 2011-04-12 17:56:43.902 102 18300.23 0.06 52192.76 88888.00 2011-04-12 17:56:44.402 102 18300.23 0.01 52192.80 88888.00 2011-04-12 17:56:44.902 102 18300.21 0.06 52192.75 88888.00 2011-04-12 17:56:45.402 102 18300.21 0.10 52192.73 88888.00 2011-04-12 17:56:45.902 102 18300.11 0.14 52192.70 88888.00 2011-04-12 17:56:46.402 102 18300.06 0.36 52192.78 88888.00 2011-04-12 17:56:46.902 102 18300.21 0.78 52192.92 88888.00 2011-04-12 17:56:47.402 102 18300.21 1.08 52193.10 88888.00 2011-04-12 17:56:47.902 102 18300.15 0.81 52193.07 88888.00 2011-04-12 17:56:48.402 102 18300.14 0.59 52193.09 88888.00 2011-04-12 17:56:48.902 102 18300.06 0.87 52193.05 88888.00 2011-04-12 17:56:49.402 102 18300.05 1.15 52192.98 88888.00 2011-04-12 17:56:49.902 102 18300.09 0.88 52192.87 88888.00 2011-04-12 17:56:50.402 102 18300.20 0.80 52192.90 88888.00 2011-04-12 17:56:50.902 102 18300.22 1.18 52192.95 88888.00 2011-04-12 17:56:51.402 102 18300.15 1.06 52192.93 88888.00 2011-04-12 17:56:51.902 102 18300.13 0.63 52193.02 88888.00 2011-04-12 17:56:52.402 102 18300.05 0.72 52193.07 88888.00 2011-04-12 17:56:52.902 102 18300.04 1.06 52193.18 88888.00 2011-04-12 17:56:53.402 102 18300.12 0.85 52193.14 88888.00 2011-04-12 17:56:53.902 102 18300.02 0.51 52193.08 88888.00 2011-04-12 17:56:54.402 102 18299.99 0.40 52193.03 88888.00 2011-04-12 17:56:54.902 102 18299.95 0.46 52193.12 88888.00 2011-04-12 17:56:55.402 102 18299.84 0.84 52193.08 88888.00 2011-04-12 17:56:55.902 102 18300.00 0.85 52193.08 88888.00 2011-04-12 17:56:56.402 102 18299.95 0.51 52193.06 88888.00 2011-04-12 17:56:56.902 102 18299.81 0.23 52193.04 88888.00 2011-04-12 17:56:57.402 102 18299.83 0.20 52193.08 88888.00 2011-04-12 17:56:57.902 102 18299.76 0.14 52193.09 88888.00 2011-04-12 17:56:58.402 102 18299.69 0.10 52193.13 88888.00 2011-04-12 17:56:58.902 102 18299.68 0.11 52193.02 88888.00 2011-04-12 17:56:59.402 102 18299.71 0.09 52192.99 88888.00 2011-04-12 17:56:59.902 102 18299.72 0.02 52193.05 88888.00 2011-04-12 17:57:00.402 102 18299.90 0.00 52193.01 88888.00 2011-04-12 17:57:00.902 102 18299.73 0.00 52192.98 88888.00 2011-04-12 17:57:01.402 102 18299.71 0.01 52192.79 88888.00 2011-04-12 17:57:01.902 102 18299.61 -0.06 52192.67 88888.00 2011-04-12 17:57:02.402 102 18299.56 -0.06 52192.75 88888.00 2011-04-12 17:57:02.902 102 18299.71 -0.14 52192.82 88888.00 2011-04-12 17:57:03.402 102 18299.71 -0.24 52192.71 88888.00 2011-04-12 17:57:03.902 102 18299.66 -0.21 52192.69 88888.00 2011-04-12 17:57:04.402 102 18299.72 -0.12 52192.78 88888.00 2011-04-12 17:57:04.902 102 18299.79 -0.02 52192.83 88888.00 2011-04-12 17:57:05.402 102 18299.74 0.02 52192.84 88888.00 2011-04-12 17:57:05.902 102 18299.69 0.00 52192.94 88888.00 2011-04-12 17:57:06.402 102 18299.71 0.04 52193.02 88888.00 2011-04-12 17:57:06.902 102 18299.69 0.09 52193.05 88888.00 2011-04-12 17:57:07.402 102 18299.63 0.11 52193.05 88888.00 2011-04-12 17:57:07.902 102 18299.68 0.08 52193.03 88888.00 2011-04-12 17:57:08.402 102 18299.67 0.08 52193.16 88888.00 2011-04-12 17:57:08.902 102 18299.78 0.20 52193.15 88888.00 2011-04-12 17:57:09.402 102 18299.82 0.46 52193.13 88888.00 2011-04-12 17:57:09.902 102 18299.72 0.82 52193.06 88888.00 2011-04-12 17:57:10.402 102 18299.66 0.87 52193.02 88888.00 2011-04-12 17:57:10.902 102 18299.64 0.60 52193.04 88888.00 2011-04-12 17:57:11.402 102 18299.63 0.37 52193.15 88888.00 2011-04-12 17:57:11.902 102 18299.60 0.52 52193.19 88888.00 2011-04-12 17:57:12.402 102 18299.58 0.87 52193.19 88888.00 2011-04-12 17:57:12.902 102 18299.67 0.98 52193.28 88888.00 2011-04-12 17:57:13.402 102 18299.67 0.70 52193.38 88888.00 2011-04-12 17:57:13.902 102 18299.63 0.55 52193.47 88888.00 2011-04-12 17:57:14.402 102 18299.51 0.87 52193.45 88888.00 2011-04-12 17:57:14.902 102 18299.51 1.10 52193.45 88888.00 2011-04-12 17:57:15.402 102 18299.44 0.77 52193.44 88888.00 2011-04-12 17:57:15.902 102 18299.41 0.51 52193.48 88888.00 2011-04-12 17:57:16.402 102 18299.40 0.66 52193.45 88888.00 2011-04-12 17:57:16.902 102 18299.41 0.98 52193.49 88888.00 2011-04-12 17:57:17.402 102 18299.40 0.86 52193.41 88888.00 2011-04-12 17:57:17.902 102 18299.42 0.46 52193.31 88888.00 2011-04-12 17:57:18.402 102 18299.44 0.25 52193.32 88888.00 2011-04-12 17:57:18.902 102 18299.47 0.22 52193.34 88888.00 2011-04-12 17:57:19.402 102 18299.45 0.34 52193.33 88888.00 2011-04-12 17:57:19.902 102 18299.40 0.58 52193.32 88888.00 2011-04-12 17:57:20.402 102 18299.38 0.71 52193.29 88888.00 2011-04-12 17:57:20.902 102 18299.33 0.51 52193.38 88888.00 2011-04-12 17:57:21.402 102 18299.39 0.38 52193.47 88888.00 2011-04-12 17:57:21.902 102 18299.42 0.15 52193.29 88888.00 2011-04-12 17:57:22.402 102 18299.31 0.03 52193.15 88888.00 2011-04-12 17:57:22.902 102 18299.40 -0.02 52193.10 88888.00 2011-04-12 17:57:23.402 102 18299.44 -0.06 52193.21 88888.00 2011-04-12 17:57:23.902 102 18299.57 -0.11 52193.16 88888.00 2011-04-12 17:57:24.402 102 18299.66 -0.06 52193.05 88888.00 2011-04-12 17:57:24.902 102 18299.70 -0.07 52192.94 88888.00 2011-04-12 17:57:25.402 102 18299.68 -0.11 52192.93 88888.00 2011-04-12 17:57:25.902 102 18299.78 -0.23 52192.91 88888.00 2011-04-12 17:57:26.402 102 18299.82 -0.18 52192.78 88888.00 2011-04-12 17:57:26.902 102 18299.88 -0.12 52192.73 88888.00 2011-04-12 17:57:27.402 102 18299.98 -0.05 52192.63 88888.00 2011-04-12 17:57:27.902 102 18300.06 -0.03 52192.52 88888.00 2011-04-12 17:57:28.402 102 18300.07 -0.04 52192.58 88888.00 2011-04-12 17:57:28.902 102 18300.16 -0.04 52192.48 88888.00 2011-04-12 17:57:29.402 102 18300.17 -0.01 52192.39 88888.00 2011-04-12 17:57:29.902 102 18300.12 0.03 52192.46 88888.00 2011-04-12 17:57:30.402 102 18300.16 0.00 52192.44 88888.00 2011-04-12 17:57:30.902 102 18300.28 0.00 52192.43 88888.00 2011-04-12 17:57:31.402 102 18300.27 0.02 52192.47 88888.00 2011-04-12 17:57:31.902 102 18300.40 0.00 52192.39 88888.00 2011-04-12 17:57:32.402 102 18300.44 -0.01 52192.47 88888.00 2011-04-12 17:57:32.902 102 18300.47 0.02 52192.54 88888.00 2011-04-12 17:57:33.402 102 18300.54 0.05 52192.45 88888.00 2011-04-12 17:57:33.902 102 18300.58 0.06 52192.43 88888.00 2011-04-12 17:57:34.402 102 18300.70 0.06 52192.57 88888.00 2011-04-12 17:57:34.902 102 18300.69 0.07 52192.49 88888.00 2011-04-12 17:57:35.402 102 18300.56 0.08 52192.41 88888.00 2011-04-12 17:57:35.902 102 18300.66 0.09 52192.26 88888.00 2011-04-12 17:57:36.402 102 18300.85 0.11 52192.28 88888.00 2011-04-12 17:57:36.902 102 18300.88 0.24 52192.46 88888.00 2011-04-12 17:57:37.402 102 18300.81 0.15 52192.57 88888.00 2011-04-12 17:57:37.902 102 18300.88 0.04 52192.55 88888.00 2011-04-12 17:57:38.402 102 18300.85 0.03 52192.56 88888.00 2011-04-12 17:57:38.902 102 18300.80 0.01 52192.56 88888.00 2011-04-12 17:57:39.402 102 18300.96 -0.04 52192.57 88888.00 2011-04-12 17:57:39.902 102 18301.07 -0.06 52192.51 88888.00 2011-04-12 17:57:40.402 102 18300.98 -0.03 52192.54 88888.00 2011-04-12 17:57:40.902 102 18300.89 -0.03 52192.60 88888.00 2011-04-12 17:57:41.402 102 18300.99 -0.01 52192.55 88888.00 2011-04-12 17:57:41.902 102 18300.96 0.00 52192.46 88888.00 2011-04-12 17:57:42.402 102 18300.91 0.00 52192.58 88888.00 2011-04-12 17:57:42.902 102 18300.91 0.00 52192.71 88888.00 2011-04-12 17:57:43.402 102 18300.91 -0.01 52192.66 88888.00 2011-04-12 17:57:43.902 102 18300.88 -0.01 52192.66 88888.00 2011-04-12 17:57:44.402 102 18300.90 -0.07 52192.60 88888.00 2011-04-12 17:57:44.902 102 18300.85 -0.30 52192.51 88888.00 2011-04-12 17:57:45.402 102 18300.68 -0.30 52192.52 88888.00 2011-04-12 17:57:45.902 102 18300.85 -0.10 52192.46 88888.00 2011-04-12 17:57:46.402 102 18300.80 -0.06 52192.55 88888.00 2011-04-12 17:57:46.902 102 18300.64 0.00 52192.49 88888.00 2011-04-12 17:57:47.402 102 18300.64 -0.02 52192.56 88888.00 2011-04-12 17:57:47.902 102 18300.85 0.00 52192.57 88888.00 2011-04-12 17:57:48.402 102 18300.74 0.01 52192.63 88888.00 2011-04-12 17:57:48.902 102 18300.71 0.02 52192.71 88888.00 2011-04-12 17:57:49.402 102 18300.72 0.03 52192.57 88888.00 2011-04-12 17:57:49.902 102 18300.70 0.02 52192.51 88888.00 2011-04-12 17:57:50.402 102 18300.64 0.02 52192.51 88888.00 2011-04-12 17:57:50.902 102 18300.57 0.05 52192.44 88888.00 2011-04-12 17:57:51.402 102 18300.66 0.06 52192.46 88888.00 2011-04-12 17:57:51.902 102 18300.68 0.08 52192.54 88888.00 2011-04-12 17:57:52.402 102 18300.69 0.08 52192.51 88888.00 2011-04-12 17:57:52.902 102 18300.78 0.04 52192.56 88888.00 2011-04-12 17:57:53.402 102 18300.86 0.08 52192.60 88888.00 2011-04-12 17:57:53.902 102 18300.80 0.16 52192.64 88888.00 2011-04-12 17:57:54.402 102 18300.81 0.19 52192.73 88888.00 2011-04-12 17:57:54.902 102 18300.80 0.04 52192.80 88888.00 2011-04-12 17:57:55.402 102 18300.85 -0.02 52192.84 88888.00 2011-04-12 17:57:55.902 102 18300.92 -0.04 52192.90 88888.00 2011-04-12 17:57:56.402 102 18300.93 -0.01 52192.87 88888.00 2011-04-12 17:57:56.902 102 18300.87 0.00 52192.84 88888.00 2011-04-12 17:57:57.402 102 18300.80 0.00 52192.83 88888.00 2011-04-12 17:57:57.902 102 18300.78 0.00 52192.84 88888.00 2011-04-12 17:57:58.402 102 18300.66 0.00 52192.91 88888.00 2011-04-12 17:57:58.902 102 18300.65 0.00 52192.91 88888.00 2011-04-12 17:57:59.402 102 18300.60 0.00 52192.91 88888.00 2011-04-12 17:57:59.902 102 18300.56 -0.05 52192.96 88888.00 2011-04-12 17:58:00.402 102 18300.44 -0.31 52192.84 88888.00 2011-04-12 17:58:00.902 102 18300.52 -0.33 52192.81 88888.00 2011-04-12 17:58:01.402 102 18300.56 -0.15 52192.78 88888.00 2011-04-12 17:58:01.902 102 18300.57 -0.05 52192.85 88888.00 2011-04-12 17:58:02.402 102 18300.52 -0.06 52192.84 88888.00 2011-04-12 17:58:02.902 102 18300.46 0.00 52192.81 88888.00 2011-04-12 17:58:03.402 102 18300.36 0.05 52192.82 88888.00 2011-04-12 17:58:03.902 102 18300.24 0.00 52192.78 88888.00 2011-04-12 17:58:04.402 102 18300.23 0.00 52192.86 88888.00 2011-04-12 17:58:04.902 102 18300.37 0.02 52192.81 88888.00 2011-04-12 17:58:05.402 102 18300.35 0.02 52192.67 88888.00 2011-04-12 17:58:05.902 102 18300.37 0.04 52192.60 88888.00 2011-04-12 17:58:06.402 102 18300.27 0.05 52192.60 88888.00 2011-04-12 17:58:06.902 102 18300.31 0.06 52192.71 88888.00 2011-04-12 17:58:07.402 102 18300.32 0.07 52192.76 88888.00 2011-04-12 17:58:07.902 102 18300.24 0.03 52192.81 88888.00 2011-04-12 17:58:08.402 102 18300.36 0.01 52192.97 88888.00 2011-04-12 17:58:08.902 102 18300.34 0.04 52192.99 88888.00 2011-04-12 17:58:09.402 102 18300.33 0.06 52192.97 88888.00 2011-04-12 17:58:09.902 102 18300.24 0.04 52192.91 88888.00 2011-04-12 17:58:10.402 102 18300.20 0.05 52192.89 88888.00 2011-04-12 17:58:10.902 102 18300.26 0.12 52192.80 88888.00 2011-04-12 17:58:11.402 102 18300.20 0.21 52192.80 88888.00 2011-04-12 17:58:11.902 102 18300.36 0.11 52192.95 88888.00 2011-04-12 17:58:12.402 102 18300.47 -0.01 52193.06 88888.00 2011-04-12 17:58:12.902 102 18300.47 -0.04 52193.19 88888.00 2011-04-12 17:58:13.402 102 18300.34 -0.02 52193.24 88888.00 2011-04-12 17:58:13.902 102 18300.37 0.00 52193.30 88888.00 2011-04-12 17:58:14.402 102 18300.35 -0.01 52193.41 88888.00 2011-04-12 17:58:14.902 102 18300.35 -0.01 52193.40 88888.00 2011-04-12 17:58:15.402 102 18300.23 -0.01 52193.32 88888.00 2011-04-12 17:58:15.902 102 18300.25 -0.16 52193.30 88888.00 2011-04-12 17:58:16.402 102 18300.21 -0.40 52193.22 88888.00 2011-04-12 17:58:16.902 102 18300.25 -0.26 52193.19 88888.00 2011-04-12 17:58:17.402 102 18300.17 -0.09 52193.19 88888.00 2011-04-12 17:58:17.902 102 18300.24 -0.04 52193.07 88888.00 2011-04-12 17:58:18.402 102 18300.23 -0.08 52192.97 88888.00 2011-04-12 17:58:18.902 102 18300.21 -0.30 52193.01 88888.00 2011-04-12 17:58:19.402 102 18300.17 -0.56 52192.94 88888.00 2011-04-12 17:58:19.902 102 18300.07 -0.87 52192.86 88888.00 2011-04-12 17:58:20.402 102 18300.13 -0.77 52192.75 88888.00 2011-04-12 17:58:20.902 102 18300.18 -0.51 52192.71 88888.00 2011-04-12 17:58:21.402 102 18300.33 -0.19 52192.69 88888.00 2011-04-12 17:58:21.902 102 18300.37 0.00 52192.73 88888.00 2011-04-12 17:58:22.402 102 18300.45 0.04 52192.74 88888.00 2011-04-12 17:58:22.902 102 18300.40 0.06 52192.73 88888.00 2011-04-12 17:58:23.402 102 18300.40 0.06 52192.66 88888.00 2011-04-12 17:58:23.902 102 18300.52 0.14 52192.63 88888.00 2011-04-12 17:58:24.402 102 18300.67 0.21 52192.72 88888.00 2011-04-12 17:58:24.902 102 18300.76 0.26 52192.72 88888.00 2011-04-12 17:58:25.402 102 18300.81 0.22 52192.59 88888.00 2011-04-12 17:58:25.902 102 18300.82 0.10 52192.59 88888.00 2011-04-12 17:58:26.402 102 18300.91 0.09 52192.62 88888.00 2011-04-12 17:58:26.902 102 18300.98 0.18 52192.72 88888.00 2011-04-12 17:58:27.402 102 18301.04 0.32 52192.89 88888.00 2011-04-12 17:58:27.902 102 18300.93 0.69 52192.78 88888.00 2011-04-12 17:58:28.402 102 18300.91 0.99 52192.67 88888.00 2011-04-12 17:58:28.902 102 18300.90 0.89 52192.71 88888.00 2011-04-12 17:58:29.402 102 18300.82 0.59 52192.85 88888.00 2011-04-12 17:58:29.902 102 18300.81 0.72 52192.84 88888.00 2011-04-12 17:58:30.402 102 18300.74 1.11 52192.80 88888.00 2011-04-12 17:58:30.902 102 18300.68 1.03 52192.76 88888.00 2011-04-12 17:58:31.402 102 18300.64 0.68 52192.76 88888.00 2011-04-12 17:58:31.902 102 18300.55 0.85 52192.76 88888.00 2011-04-12 17:58:32.402 102 18300.50 1.09 52192.89 88888.00 2011-04-12 17:58:32.902 102 18300.49 0.82 52192.99 88888.00 2011-04-12 17:58:33.402 102 18300.43 0.49 52192.89 88888.00 2011-04-12 17:58:33.902 102 18300.44 0.55 52192.89 88888.00 2011-04-12 17:58:34.402 102 18300.44 0.84 52192.92 88888.00 2011-04-12 17:58:34.902 102 18300.39 0.92 52192.89 88888.00 2011-04-12 17:58:35.402 102 18300.52 0.65 52192.80 88888.00 2011-04-12 17:58:35.902 102 18300.68 0.43 52192.87 88888.00 2011-04-12 17:58:36.402 102 18300.46 0.49 52192.89 88888.00 2011-04-12 17:58:36.902 102 18300.28 0.85 52192.76 88888.00 2011-04-12 17:58:37.402 102 18300.29 0.91 52192.76 88888.00 2011-04-12 17:58:37.902 102 18300.37 0.59 52192.79 88888.00 2011-04-12 17:58:38.402 102 18300.46 0.28 52192.70 88888.00 2011-04-12 17:58:38.902 102 18300.58 0.20 52192.69 88888.00 2011-04-12 17:58:39.402 102 18300.70 0.28 52192.76 88888.00 2011-04-12 17:58:39.902 102 18300.83 0.56 52192.68 88888.00 2011-04-12 17:58:40.402 102 18300.86 0.84 52192.60 88888.00 2011-04-12 17:58:40.902 102 18300.91 0.82 52192.71 88888.00 2011-04-12 17:58:41.402 102 18300.99 0.52 52192.59 88888.00 2011-04-12 17:58:41.902 102 18301.01 0.28 52192.45 88888.00 2011-04-12 17:58:42.402 102 18301.21 0.25 52192.47 88888.00 2011-04-12 17:58:42.902 102 18301.41 0.48 52192.51 88888.00 2011-04-12 17:58:43.402 102 18301.48 0.82 52192.59 88888.00 2011-04-12 17:58:43.902 102 18301.57 0.86 52192.66 88888.00 2011-04-12 17:58:44.402 102 18301.68 0.52 52192.73 88888.00 2011-04-12 17:58:44.902 102 18301.74 0.23 52192.76 88888.00 2011-04-12 17:58:45.402 102 18301.78 0.05 52192.62 88888.00 2011-04-12 17:58:45.902 102 18301.91 0.03 52192.59 88888.00 2011-04-12 17:58:46.402 102 18302.02 -0.01 52192.64 88888.00 2011-04-12 17:58:46.902 102 18301.99 -0.04 52192.81 88888.00 2011-04-12 17:58:47.402 102 18301.95 -0.09 52192.86 88888.00 2011-04-12 17:58:47.902 102 18301.86 -0.09 52192.87 88888.00 2011-04-12 17:58:48.402 102 18301.92 -0.06 52192.94 88888.00 2011-04-12 17:58:48.902 102 18302.00 -0.04 52192.94 88888.00 2011-04-12 17:58:49.402 102 18302.09 -0.07 52192.97 88888.00 2011-04-12 17:58:49.902 102 18302.08 -0.05 52192.92 88888.00 2011-04-12 17:58:50.402 102 18302.07 0.00 52192.98 88888.00 2011-04-12 17:58:50.902 102 18302.09 -0.01 52192.99 88888.00 2011-04-12 17:58:51.402 102 18302.10 -0.02 52192.84 88888.00 2011-04-12 17:58:51.902 102 18302.11 -0.02 52192.80 88888.00 2011-04-12 17:58:52.402 102 18302.08 0.02 52192.69 88888.00 2011-04-12 17:58:52.902 102 18302.10 0.00 52192.64 88888.00 2011-04-12 17:58:53.402 102 18302.09 0.00 52192.57 88888.00 2011-04-12 17:58:53.902 102 18302.01 0.00 52192.67 88888.00 2011-04-12 17:58:54.402 102 18302.06 0.00 52192.79 88888.00 2011-04-12 17:58:54.902 102 18301.98 0.00 52192.74 88888.00 2011-04-12 17:58:55.402 102 18301.92 0.00 52192.73 88888.00 2011-04-12 17:58:55.902 102 18301.97 0.00 52192.64 88888.00 2011-04-12 17:58:56.402 102 18302.13 0.08 52192.54 88888.00 2011-04-12 17:58:56.902 102 18302.20 0.10 52192.52 88888.00 2011-04-12 17:58:57.402 102 18302.12 0.08 52192.54 88888.00 2011-04-12 17:58:57.902 102 18302.12 0.06 52192.51 88888.00 2011-04-12 17:58:58.402 102 18302.22 0.05 52192.58 88888.00 2011-04-12 17:58:58.902 102 18302.16 0.20 52192.64 88888.00 2011-04-12 17:58:59.402 102 18302.21 0.33 52192.66 88888.00 2011-04-12 17:58:59.902 102 18302.09 0.63 52192.70 88888.00 2011-04-12 17:59:00.402 102 18302.02 0.94 52192.59 88888.00 2011-04-12 17:59:00.902 102 18302.18 0.87 52192.52 88888.00 2011-04-12 17:59:01.402 102 18302.16 0.59 52192.48 88888.00 2011-04-12 17:59:01.902 102 18302.24 0.61 52192.58 88888.00 2011-04-12 17:59:02.402 102 18302.32 0.96 52192.60 88888.00 2011-04-12 17:59:02.902 102 18302.43 1.05 52192.58 88888.00 2011-04-12 17:59:03.402 102 18302.48 0.79 52192.57 88888.00 2011-04-12 17:59:03.902 102 18302.40 0.88 52192.58 88888.00 2011-04-12 17:59:04.402 102 18302.38 1.11 52192.55 88888.00 2011-04-12 17:59:04.902 102 18302.30 0.92 52192.61 88888.00 2011-04-12 17:59:05.402 102 18302.29 0.66 52192.67 88888.00 2011-04-12 17:59:05.902 102 18302.30 0.89 52192.76 88888.00 2011-04-12 17:59:06.402 102 18302.43 1.06 52192.85 88888.00 2011-04-12 17:59:06.902 102 18302.52 0.82 52192.82 88888.00 2011-04-12 17:59:07.402 102 18302.54 0.57 52192.85 88888.00 2011-04-12 17:59:07.902 102 18302.64 0.76 52192.95 88888.00 2011-04-12 17:59:08.402 102 18302.59 1.10 52193.04 88888.00 2011-04-12 17:59:08.902 102 18302.55 0.90 52193.13 88888.00 2011-04-12 17:59:09.402 102 18302.66 0.57 52193.09 88888.00 2011-04-12 17:59:09.902 102 18302.75 0.71 52192.98 88888.00 2011-04-12 17:59:10.402 102 18302.78 1.01 52193.02 88888.00 2011-04-12 17:59:10.902 102 18302.87 0.93 52193.02 88888.00 2011-04-12 17:59:11.402 102 18302.84 0.62 52193.08 88888.00 2011-04-12 17:59:11.902 102 18302.78 0.75 52193.10 88888.00 2011-04-12 17:59:12.402 102 18302.75 1.06 52193.06 88888.00 2011-04-12 17:59:12.902 102 18302.85 0.97 52193.08 88888.00 2011-04-12 17:59:13.402 102 18302.84 0.66 52193.05 88888.00 2011-04-12 17:59:13.902 102 18302.94 0.81 52192.99 88888.00 2011-04-12 17:59:14.402 102 18303.02 1.14 52192.95 88888.00 2011-04-12 17:59:14.902 102 18303.06 0.98 52193.14 88888.00 2011-04-12 17:59:15.402 102 18303.06 0.87 52193.20 88888.00 2011-04-12 17:59:15.902 102 18303.03 1.23 52193.26 88888.00 2011-04-12 17:59:16.402 102 18303.07 1.12 52193.21 88888.00 2011-04-12 17:59:16.902 102 18303.02 0.89 52193.14 88888.00 2011-04-12 17:59:17.402 102 18302.92 1.15 52193.03 88888.00 2011-04-12 17:59:17.902 102 18302.91 1.14 52192.99 88888.00 2011-04-12 17:59:18.402 102 18302.87 0.85 52193.06 88888.00 2011-04-12 17:59:18.902 102 18302.91 1.09 52193.06 88888.00 2011-04-12 17:59:19.402 102 18302.87 1.22 52193.17 88888.00 2011-04-12 17:59:19.902 102 18302.77 0.84 52193.17 88888.00 2011-04-12 17:59:20.402 102 18302.83 0.87 52193.22 88888.00 2011-04-12 17:59:20.902 102 18302.75 1.20 52193.19 88888.00 2011-04-12 17:59:21.402 102 18302.64 1.02 52193.15 88888.00 2011-04-12 17:59:21.902 102 18302.64 0.77 52193.14 88888.00 2011-04-12 17:59:22.402 102 18302.61 1.01 52193.14 88888.00 2011-04-12 17:59:22.902 102 18302.59 1.11 52193.21 88888.00 2011-04-12 17:59:23.402 102 18302.54 0.73 52193.14 88888.00 2011-04-12 17:59:23.902 102 18302.52 0.77 52193.14 88888.00 2011-04-12 17:59:24.402 102 18302.62 1.21 52193.17 88888.00 2011-04-12 17:59:24.902 102 18302.54 1.10 52193.20 88888.00 2011-04-12 17:59:25.402 102 18302.15 0.85 52193.13 88888.00 2011-04-12 17:59:25.902 102 18302.08 1.12 52193.13 88888.00 2011-04-12 17:59:26.402 102 18302.09 1.14 52193.07 88888.00 2011-04-12 17:59:26.902 102 18302.12 0.84 52193.07 88888.00 2011-04-12 17:59:27.402 102 18302.01 1.05 52193.01 88888.00 2011-04-12 17:59:27.902 102 18301.98 1.25 52193.08 88888.00 2011-04-12 17:59:28.402 102 18301.87 0.93 52193.17 88888.00 2011-04-12 17:59:28.902 102 18301.85 1.07 52193.10 88888.00 2011-04-12 17:59:29.402 102 18301.91 1.22 52193.02 88888.00 2011-04-12 17:59:29.902 102 18301.84 0.85 52192.98 88888.00 2011-04-12 17:59:30.402 102 18301.86 0.78 52192.92 88888.00 2011-04-12 17:59:30.902 102 18302.00 1.14 52192.86 88888.00 2011-04-12 17:59:31.402 102 18301.96 1.05 52192.89 88888.00 2011-04-12 17:59:31.902 102 18301.95 0.75 52192.87 88888.00 2011-04-12 17:59:32.402 102 18301.88 0.96 52192.86 88888.00 2011-04-12 17:59:32.902 102 18302.00 1.14 52192.89 88888.00 2011-04-12 17:59:33.402 102 18302.06 0.86 52192.92 88888.00 2011-04-12 17:59:33.902 102 18302.15 0.61 52192.92 88888.00 2011-04-12 17:59:34.402 102 18302.24 0.84 52192.97 88888.00 2011-04-12 17:59:34.902 102 18302.22 0.99 52193.02 88888.00 2011-04-12 17:59:35.402 102 18302.23 0.75 52192.91 88888.00 2011-04-12 17:59:35.902 102 18302.18 0.37 52192.89 88888.00 2011-04-12 17:59:36.402 102 18302.26 0.19 52192.90 88888.00 2011-04-12 17:59:36.902 102 18302.22 0.23 52192.84 88888.00 2011-04-12 17:59:37.402 102 18302.19 0.31 52192.92 88888.00 2011-04-12 17:59:37.902 102 18302.21 0.47 52192.85 88888.00 2011-04-12 17:59:38.402 102 18302.29 0.63 52192.94 88888.00 2011-04-12 17:59:38.902 102 18302.29 0.47 52193.01 88888.00 2011-04-12 17:59:39.402 102 18302.15 0.28 52192.99 88888.00 2011-04-12 17:59:39.902 102 18302.10 0.21 52193.06 88888.00 2011-04-12 17:59:40.402 102 18302.23 0.04 52193.09 88888.00 2011-04-12 17:59:40.902 102 18302.29 0.00 52193.01 88888.00 2011-04-12 17:59:41.402 102 18302.28 0.00 52192.91 88888.00 2011-04-12 17:59:41.902 102 18302.23 -0.01 52192.99 88888.00 2011-04-12 17:59:42.402 102 18302.23 -0.10 52193.04 88888.00 2011-04-12 17:59:42.902 102 18302.33 -0.21 52192.99 88888.00 2011-04-12 17:59:43.402 102 18302.38 -0.29 52192.96 88888.00 2011-04-12 17:59:43.902 102 18302.45 -0.16 52192.86 88888.00 2011-04-12 17:59:44.402 102 18302.48 -0.04 52192.86 88888.00 2011-04-12 17:59:44.902 102 18302.54 0.02 52192.91 88888.00 2011-04-12 17:59:45.402 102 18302.51 -0.03 52192.78 88888.00 2011-04-12 17:59:45.902 102 18302.54 -0.01 52192.79 88888.00 2011-04-12 17:59:46.402 102 18302.57 -0.03 52192.83 88888.00 2011-04-12 17:59:46.902 102 18302.62 -0.02 52192.87 88888.00 2011-04-12 17:59:47.402 102 18302.60 0.03 52192.86 88888.00 2011-04-12 17:59:47.902 102 18302.62 0.00 52192.82 88888.00 2011-04-12 17:59:48.402 102 18302.66 0.02 52192.85 88888.00 2011-04-12 17:59:48.902 102 18302.88 0.00 52192.81 88888.00 2011-04-12 17:59:49.402 102 18302.93 0.00 52192.82 88888.00 2011-04-12 17:59:49.902 102 18302.73 0.02 52192.68 88888.00 2011-04-12 17:59:50.402 102 18302.67 0.06 52192.67 88888.00 2011-04-12 17:59:50.902 102 18302.86 0.07 52192.75 88888.00 2011-04-12 17:59:51.402 102 18302.86 0.12 52192.73 88888.00 2011-04-12 17:59:51.902 102 18302.92 0.20 52192.49 88888.00 2011-04-12 17:59:52.402 102 18302.87 0.26 52192.43 88888.00 2011-04-12 17:59:52.902 102 18302.94 0.16 52192.50 88888.00 2011-04-12 17:59:53.402 102 18302.86 0.11 52192.68 88888.00 2011-04-12 17:59:53.902 102 18302.99 0.09 52192.64 88888.00 2011-04-12 17:59:54.402 102 18303.09 0.08 52192.56 88888.00 2011-04-12 17:59:54.902 102 18303.06 0.09 52192.52 88888.00 2011-04-12 17:59:55.402 102 18303.06 0.06 52192.50 88888.00 2011-04-12 17:59:55.902 102 18303.10 0.10 52192.61 88888.00 2011-04-12 17:59:56.402 102 18303.09 0.23 52192.70 88888.00 2011-04-12 17:59:56.902 102 18303.15 0.47 52192.84 88888.00 2011-04-12 17:59:57.402 102 18303.10 0.86 52192.89 88888.00 2011-04-12 17:59:57.902 102 18303.13 0.90 52192.91 88888.00 2011-04-12 17:59:58.402 102 18303.16 0.55 52192.91 88888.00 2011-04-12 17:59:58.902 102 18303.17 0.29 52192.95 88888.00 2011-04-12 17:59:59.402 102 18303.19 0.26 52192.92 88888.00 2011-04-12 17:59:59.902 102 18303.19 0.43 52192.91 88888.00 2011-04-12 18:00:00.402 102 18303.21 0.80 52192.87 88888.00 2011-04-12 18:00:00.902 102 18303.25 0.89 52192.87 88888.00 2011-04-12 18:00:01.402 102 18303.27 0.63 52192.76 88888.00 2011-04-12 18:00:01.902 102 18303.25 0.30 52192.69 88888.00 2011-04-12 18:00:02.402 102 18303.24 0.26 52192.64 88888.00 2011-04-12 18:00:02.902 102 18303.17 0.47 52192.68 88888.00 2011-04-12 18:00:03.402 102 18303.13 0.79 52192.78 88888.00 2011-04-12 18:00:03.902 102 18303.09 0.89 52192.76 88888.00 2011-04-12 18:00:04.402 102 18303.30 0.62 52192.75 88888.00 2011-04-12 18:00:04.902 102 18303.38 0.31 52192.70 88888.00 2011-04-12 18:00:05.402 102 18303.49 0.16 52192.58 88888.00 2011-04-12 18:00:05.902 102 18303.59 0.13 52192.56 88888.00 2011-04-12 18:00:06.402 102 18303.67 0.21 52192.60 88888.00 2011-04-12 18:00:06.902 102 18303.62 0.12 52192.68 88888.00 2011-04-12 18:00:07.402 102 18303.64 0.33 52192.67 88888.00 2011-04-12 18:00:07.902 102 18303.65 0.66 52192.74 88888.00 2011-04-12 18:00:08.402 102 18303.70 0.70 52192.79 88888.00 2011-04-12 18:00:08.902 102 18303.75 0.41 52192.78 88888.00 2011-04-12 18:00:09.402 102 18303.78 0.32 52192.76 88888.00 2011-04-12 18:00:09.902 102 18303.82 0.14 52192.78 88888.00 2011-04-12 18:00:10.402 102 18303.82 0.03 52192.86 88888.00 2011-04-12 18:00:10.902 102 18303.80 0.03 52192.96 88888.00 2011-04-12 18:00:11.402 102 18303.80 -0.02 52193.04 88888.00 2011-04-12 18:00:11.902 102 18303.90 -0.07 52193.01 88888.00 2011-04-12 18:00:12.402 102 18303.89 -0.02 52192.87 88888.00 2011-04-12 18:00:12.902 102 18303.83 -0.03 52192.83 88888.00 2011-04-12 18:00:13.402 102 18303.85 -0.02 52192.80 88888.00 2011-04-12 18:00:13.902 102 18303.83 0.03 52192.78 88888.00 2011-04-12 18:00:14.402 102 18303.80 0.00 52192.86 88888.00 2011-04-12 18:00:14.902 102 18303.74 -0.02 52192.98 88888.00 2011-04-12 18:00:15.402 102 18303.72 -0.03 52192.95 88888.00 2011-04-12 18:00:15.902 102 18303.63 0.01 52192.95 88888.00 2011-04-12 18:00:16.402 102 18303.57 0.06 52192.93 88888.00 2011-04-12 18:00:16.902 102 18303.56 0.05 52192.91 88888.00 2011-04-12 18:00:17.402 102 18303.67 0.07 52192.83 88888.00 2011-04-12 18:00:17.902 102 18303.74 0.06 52192.91 88888.00 2011-04-12 18:00:18.402 102 18303.65 0.02 52192.94 88888.00 2011-04-12 18:00:18.902 102 18303.63 0.04 52192.93 88888.00 2011-04-12 18:00:19.402 102 18303.65 0.15 52192.95 88888.00 2011-04-12 18:00:19.902 102 18303.69 0.31 52192.95 88888.00 2011-04-12 18:00:20.402 102 18303.64 0.72 52192.91 88888.00 2011-04-12 18:00:20.902 102 18303.60 0.98 52192.93 88888.00 2011-04-12 18:00:21.402 102 18303.60 0.77 52193.02 88888.00 2011-04-12 18:00:21.902 102 18303.60 0.46 52193.01 88888.00 2011-04-12 18:00:22.402 102 18303.58 0.65 52192.92 88888.00 2011-04-12 18:00:22.902 102 18303.49 1.11 52193.03 88888.00 2011-04-12 18:00:23.402 102 18303.40 1.09 52193.08 88888.00 2011-04-12 18:00:23.902 102 18303.43 0.75 52193.17 88888.00 2011-04-12 18:00:24.402 102 18303.40 0.94 52193.15 88888.00 2011-04-12 18:00:24.902 102 18303.53 1.09 52193.13 88888.00 2011-04-12 18:00:25.402 102 18303.40 0.84 52193.12 88888.00 2011-04-12 18:00:25.902 102 18303.37 0.60 52193.21 88888.00 2011-04-12 18:00:26.402 102 18303.46 0.93 52193.20 88888.00 2011-04-12 18:00:26.902 102 18303.60 1.12 52193.14 88888.00 2011-04-12 18:00:27.402 102 18303.56 0.78 52193.17 88888.00 2011-04-12 18:00:27.902 102 18303.44 0.61 52193.30 88888.00 2011-04-12 18:00:28.402 102 18303.31 0.87 52193.39 88888.00 2011-04-12 18:00:28.902 102 18303.37 1.04 52193.47 88888.00 2011-04-12 18:00:29.402 102 18303.29 0.78 52193.36 88888.00 2011-04-12 18:00:29.902 102 18303.07 0.48 52193.31 88888.00 2011-04-12 18:00:30.402 102 18302.89 0.65 52193.26 88888.00 2011-04-12 18:00:30.902 102 18303.09 0.97 52193.37 88888.00 2011-04-12 18:00:31.402 102 18303.15 0.88 52193.40 88888.00 2011-04-12 18:00:31.902 102 18303.17 0.48 52193.42 88888.00 2011-04-12 18:00:32.402 102 18302.98 0.29 52193.30 88888.00 2011-04-12 18:00:32.902 102 18302.87 0.34 52193.37 88888.00 2011-04-12 18:00:33.402 102 18302.77 0.52 52193.44 88888.00 2011-04-12 18:00:33.902 102 18302.75 0.84 52193.55 88888.00 2011-04-12 18:00:34.402 102 18302.75 0.76 52193.49 88888.00 2011-04-12 18:00:34.902 102 18302.89 0.47 52193.42 88888.00 2011-04-12 18:00:35.402 102 18302.92 0.21 52193.37 88888.00 2011-04-12 18:00:35.902 102 18302.97 0.07 52193.34 88888.00 2011-04-12 18:00:36.402 102 18303.00 0.06 52193.31 88888.00 2011-04-12 18:00:36.902 102 18302.89 0.12 52193.39 88888.00 2011-04-12 18:00:37.402 102 18302.85 0.12 52193.44 88888.00 2011-04-12 18:00:37.902 102 18302.82 0.21 52193.40 88888.00 2011-04-12 18:00:38.402 102 18302.97 0.20 52193.40 88888.00 2011-04-12 18:00:38.902 102 18302.95 0.39 52193.29 88888.00 2011-04-12 18:00:39.402 102 18302.96 0.56 52193.26 88888.00 2011-04-12 18:00:39.902 102 18302.99 0.61 52193.29 88888.00 2011-04-12 18:00:40.402 102 18303.03 0.43 52193.31 88888.00 2011-04-12 18:00:40.902 102 18303.06 0.25 52193.34 88888.00 2011-04-12 18:00:41.402 102 18302.95 0.07 52193.40 88888.00 2011-04-12 18:00:41.902 102 18303.00 0.01 52193.40 88888.00 2011-04-12 18:00:42.402 102 18303.06 -0.03 52193.37 88888.00 2011-04-12 18:00:42.902 102 18302.89 -0.01 52193.33 88888.00 2011-04-12 18:00:43.402 102 18302.94 -0.05 52193.31 88888.00 2011-04-12 18:00:43.902 102 18302.94 -0.04 52193.22 88888.00 2011-04-12 18:00:44.402 102 18302.81 -0.01 52193.33 88888.00 2011-04-12 18:00:44.902 102 18302.70 0.01 52193.34 88888.00 2011-04-12 18:00:45.402 102 18302.63 0.00 52193.21 88888.00 2011-04-12 18:00:45.902 102 18302.68 -0.02 52193.15 88888.00 2011-04-12 18:00:46.402 102 18302.76 -0.03 52193.17 88888.00 2011-04-12 18:00:46.902 102 18302.74 0.00 52193.24 88888.00 2011-04-12 18:00:47.402 102 18302.70 0.00 52193.20 88888.00 2011-04-12 18:00:47.902 102 18302.64 -0.01 52193.21 88888.00 2011-04-12 18:00:48.402 102 18302.56 -0.01 52193.21 88888.00 2011-04-12 18:00:48.902 102 18302.59 0.00 52193.18 88888.00 2011-04-12 18:00:49.402 102 18302.53 0.00 52193.15 88888.00 2011-04-12 18:00:49.902 102 18302.51 0.00 52193.25 88888.00 2011-04-12 18:00:50.402 102 18302.43 0.00 52193.30 88888.00 2011-04-12 18:00:50.902 102 18302.31 -0.01 52193.28 88888.00 2011-04-12 18:00:51.402 102 18302.29 -0.03 52193.21 88888.00 2011-04-12 18:00:51.902 102 18302.30 -0.08 52193.18 88888.00 2011-04-12 18:00:52.402 102 18302.20 -0.26 52193.09 88888.00 2011-04-12 18:00:52.902 102 18302.24 -0.22 52193.04 88888.00 2011-04-12 18:00:53.402 102 18302.30 -0.11 52192.95 88888.00 2011-04-12 18:00:53.902 102 18302.45 -0.08 52192.94 88888.00 2011-04-12 18:00:54.402 102 18302.63 -0.07 52193.03 88888.00 2011-04-12 18:00:54.902 102 18302.66 -0.03 52193.04 88888.00 2011-04-12 18:00:55.402 102 18302.70 0.02 52192.97 88888.00 2011-04-12 18:00:55.902 102 18302.66 0.00 52192.97 88888.00 2011-04-12 18:00:56.402 102 18302.72 -0.03 52192.96 88888.00 2011-04-12 18:00:56.902 102 18302.89 -0.03 52192.96 88888.00 2011-04-12 18:00:57.402 102 18302.99 -0.03 52192.86 88888.00 2011-04-12 18:00:57.902 102 18302.82 0.03 52192.94 88888.00 2011-04-12 18:00:58.402 102 18302.80 -0.04 52192.92 88888.00 2011-04-12 18:00:58.902 102 18302.77 -0.19 52192.85 88888.00 2011-04-12 18:00:59.402 102 18302.77 -0.52 52192.91 88888.00 2011-04-12 18:00:59.902 102 18302.92 -0.86 52192.85 88888.00 2011-04-12 18:01:00.402 102 18303.04 -0.99 52192.90 88888.00 2011-04-12 18:01:00.902 102 18303.14 -0.65 52193.02 88888.00 2011-04-12 18:01:01.402 102 18303.27 -0.26 52192.98 88888.00 2011-04-12 18:01:01.902 102 18303.26 -0.18 52192.99 88888.00 2011-04-12 18:01:02.402 102 18303.32 -0.41 52193.15 88888.00 2011-04-12 18:01:02.902 102 18303.47 -0.64 52193.13 88888.00 2011-04-12 18:01:03.402 102 18303.28 -0.85 52193.10 88888.00 2011-04-12 18:01:03.902 102 18303.38 -0.71 52193.07 88888.00 2011-04-12 18:01:04.402 102 18303.36 -0.42 52193.04 88888.00 2011-04-12 18:01:04.902 102 18303.46 -0.18 52192.99 88888.00 2011-04-12 18:01:05.402 102 18303.48 -0.31 52193.07 88888.00 2011-04-12 18:01:05.902 102 18303.52 -0.60 52193.10 88888.00 2011-04-12 18:01:06.402 102 18303.50 -0.92 52193.01 88888.00 2011-04-12 18:01:06.902 102 18303.46 -0.86 52193.05 88888.00 2011-04-12 18:01:07.402 102 18303.50 -0.52 52193.17 88888.00 2011-04-12 18:01:07.902 102 18303.56 -0.20 52193.16 88888.00 2011-04-12 18:01:08.402 102 18303.48 -0.14 52193.15 88888.00 2011-04-12 18:01:08.902 102 18303.44 -0.34 52193.16 88888.00 2011-04-12 18:01:09.402 102 18303.46 -0.48 52193.13 88888.00 2011-04-12 18:01:09.902 102 18303.53 -0.71 52193.08 88888.00 2011-04-12 18:01:10.402 102 18303.54 -0.68 52193.12 88888.00 2011-04-12 18:01:10.902 102 18303.53 -0.54 52193.13 88888.00 2011-04-12 18:01:11.402 102 18303.62 -0.27 52193.06 88888.00 2011-04-12 18:01:11.902 102 18303.63 -0.01 52192.98 88888.00 2011-04-12 18:01:12.402 102 18303.67 -0.01 52192.91 88888.00 2011-04-12 18:01:12.902 102 18303.73 0.02 52192.86 88888.00 2011-04-12 18:01:13.402 102 18303.76 0.04 52192.84 88888.00 2011-04-12 18:01:13.902 102 18303.74 0.05 52192.91 88888.00 2011-04-12 18:01:14.402 102 18304.06 0.05 52192.85 88888.00 2011-04-12 18:01:14.902 102 18304.11 0.04 52192.94 88888.00 2011-04-12 18:01:15.402 102 18304.00 0.10 52192.98 88888.00 2011-04-12 18:01:15.902 102 18303.90 0.21 52193.04 88888.00 2011-04-12 18:01:16.402 102 18304.05 0.24 52193.01 88888.00 2011-04-12 18:01:16.902 102 18303.97 0.13 52192.92 88888.00 2011-04-12 18:01:17.402 102 18304.00 0.08 52192.90 88888.00 2011-04-12 18:01:17.902 102 18303.95 0.05 52192.84 88888.00 2011-04-12 18:01:18.402 102 18303.92 0.03 52192.93 88888.00 2011-04-12 18:01:18.902 102 18304.03 0.02 52192.97 88888.00 2011-04-12 18:01:19.402 102 18303.94 0.03 52192.96 88888.00 2011-04-12 18:01:19.902 102 18304.02 0.07 52193.01 88888.00 2011-04-12 18:01:20.402 102 18304.16 0.08 52193.01 88888.00 2011-04-12 18:01:20.902 102 18304.08 0.01 52193.04 88888.00 2011-04-12 18:01:21.402 102 18304.07 -0.04 52193.07 88888.00 2011-04-12 18:01:21.902 102 18304.15 -0.02 52193.04 88888.00 2011-04-12 18:01:22.402 102 18304.26 0.06 52192.98 88888.00 2011-04-12 18:01:22.902 102 18304.20 0.03 52192.98 88888.00 2011-04-12 18:01:23.402 102 18304.16 0.06 52193.04 88888.00 2011-04-12 18:01:23.902 102 18304.09 0.02 52193.28 88888.00 2011-04-12 18:01:24.402 102 18304.08 -0.09 52193.32 88888.00 2011-04-12 18:01:24.902 102 18304.32 -0.08 52193.30 88888.00 2011-04-12 18:01:25.402 102 18304.32 -0.01 52193.31 88888.00 2011-04-12 18:01:25.902 102 18304.23 -0.02 52193.33 88888.00 2011-04-12 18:01:26.402 102 18304.27 -0.04 52193.26 88888.00 2011-04-12 18:01:26.902 102 18304.32 -0.05 52193.33 88888.00 2011-04-12 18:01:27.402 102 18304.33 -0.07 52193.26 88888.00 2011-04-12 18:01:27.902 102 18304.40 -0.07 52193.29 88888.00 2011-04-12 18:01:28.402 102 18304.27 -0.01 52193.16 88888.00 2011-04-12 18:01:28.902 102 18304.20 0.01 52193.06 88888.00 2011-04-12 18:01:29.402 102 18304.09 -0.04 52193.14 88888.00 2011-04-12 18:01:29.902 102 18304.14 -0.02 52193.10 88888.00 2011-04-12 18:01:30.402 102 18304.12 -0.04 52193.30 88888.00 2011-04-12 18:01:30.902 102 18304.16 -0.02 52193.29 88888.00 2011-04-12 18:01:31.402 102 18304.15 -0.02 52193.36 88888.00 2011-04-12 18:01:31.902 102 18304.13 0.00 52193.44 88888.00 2011-04-12 18:01:32.402 102 18304.13 0.05 52193.49 88888.00 2011-04-12 18:01:32.902 102 18304.14 -0.02 52193.34 88888.00 2011-04-12 18:01:33.402 102 18304.19 -0.07 52193.34 88888.00 2011-04-12 18:01:33.902 102 18304.33 -0.02 52193.19 88888.00 2011-04-12 18:01:34.402 102 18304.46 -0.01 52193.07 88888.00 2011-04-12 18:01:34.902 102 18304.44 0.00 52193.15 88888.00 2011-04-12 18:01:35.402 102 18304.43 0.00 52193.28 88888.00 2011-04-12 18:01:35.902 102 18304.35 0.00 52193.27 88888.00 2011-04-12 18:01:36.402 102 18304.30 0.00 52193.28 88888.00 2011-04-12 18:01:36.902 102 18304.15 -0.01 52193.27 88888.00 2011-04-12 18:01:37.402 102 18304.16 0.00 52193.27 88888.00 2011-04-12 18:01:37.902 102 18304.24 0.00 52193.24 88888.00 2011-04-12 18:01:38.399 102 18304.24 0.03 52193.17 88888.00 2011-04-12 18:01:38.909 102 18304.19 0.01 52193.24 88888.00 2011-04-12 18:01:39.409 102 18304.09 0.01 52193.34 88888.00 2011-04-12 18:01:39.909 102 18304.16 -0.01 52193.33 88888.00 2011-04-12 18:01:40.409 102 18304.07 -0.01 52193.30 88888.00 2011-04-12 18:01:40.909 102 18303.92 -0.04 52193.29 88888.00 2011-04-12 18:01:41.409 102 18303.93 -0.01 52193.26 88888.00 2011-04-12 18:01:41.909 102 18304.09 0.00 52193.26 88888.00 2011-04-12 18:01:42.409 102 18304.04 0.00 52193.25 88888.00 2011-04-12 18:01:42.909 102 18304.00 0.01 52193.27 88888.00 2011-04-12 18:01:43.409 102 18304.01 -0.01 52193.30 88888.00 2011-04-12 18:01:43.909 102 18304.04 -0.01 52193.31 88888.00 2011-04-12 18:01:44.409 102 18303.96 -0.01 52193.30 88888.00 2011-04-12 18:01:44.909 102 18303.87 -0.01 52193.29 88888.00 2011-04-12 18:01:45.409 102 18303.87 0.01 52193.21 88888.00 2011-04-12 18:01:45.909 102 18304.01 0.03 52193.15 88888.00 2011-04-12 18:01:46.409 102 18304.00 -0.02 52193.19 88888.00 2011-04-12 18:01:46.909 102 18303.93 -0.02 52193.14 88888.00 2011-04-12 18:01:47.409 102 18303.97 0.00 52193.13 88888.00 2011-04-12 18:01:47.909 102 18304.02 0.00 52193.14 88888.00 2011-04-12 18:01:48.409 102 18304.03 -0.01 52193.12 88888.00 2011-04-12 18:01:48.909 102 18303.92 0.00 52193.08 88888.00 2011-04-12 18:01:49.409 102 18303.98 0.00 52193.09 88888.00 2011-04-12 18:01:49.909 102 18303.98 -0.07 52193.08 88888.00 2011-04-12 18:01:50.409 102 18303.98 -0.19 52193.02 88888.00 2011-04-12 18:01:50.909 102 18303.98 -0.21 52192.89 88888.00 2011-04-12 18:01:51.409 102 18304.06 -0.15 52192.95 88888.00 2011-04-12 18:01:51.909 102 18304.03 -0.07 52192.91 88888.00 2011-04-12 18:01:52.409 102 18304.05 -0.04 52192.99 88888.00 2011-04-12 18:01:52.909 102 18304.24 -0.04 52193.05 88888.00 2011-04-12 18:01:53.409 102 18304.32 -0.03 52193.13 88888.00 2011-04-12 18:01:53.909 102 18304.26 0.00 52193.15 88888.00 2011-04-12 18:01:54.409 102 18304.36 -0.01 52193.17 88888.00 2011-04-12 18:01:54.909 102 18304.29 -0.03 52193.16 88888.00 2011-04-12 18:01:55.409 102 18304.32 0.01 52193.15 88888.00 2011-04-12 18:01:55.909 102 18304.39 0.02 52193.16 88888.00 2011-04-12 18:01:56.409 102 18304.50 -0.02 52193.10 88888.00 2011-04-12 18:01:56.909 102 18304.47 -0.05 52193.07 88888.00 2011-04-12 18:01:57.409 102 18304.44 -0.06 52193.16 88888.00 2011-04-12 18:01:57.909 102 18304.36 -0.01 52193.02 88888.00 2011-04-12 18:01:58.409 102 18304.40 0.05 52193.08 88888.00 2011-04-12 18:01:58.909 102 18304.47 -0.02 52193.13 88888.00 2011-04-12 18:01:59.409 102 18304.39 -0.04 52193.20 88888.00 2011-04-12 18:01:59.909 102 18304.33 0.00 52193.29 88888.00 2011-04-12 18:02:00.409 102 18304.26 -0.01 52193.22 88888.00 2011-04-12 18:02:00.909 102 18304.25 0.04 52193.17 88888.00 2011-04-12 18:02:01.409 102 18304.11 0.01 52193.22 88888.00 2011-04-12 18:02:01.909 102 18304.03 0.00 52193.13 88888.00 2011-04-12 18:02:02.409 102 18304.03 0.01 52193.07 88888.00 2011-04-12 18:02:02.909 102 18304.07 0.03 52193.13 88888.00 2011-04-12 18:02:03.409 102 18304.12 -0.05 52193.18 88888.00 2011-04-12 18:02:03.909 102 18304.03 -0.01 52193.09 88888.00 2011-04-12 18:02:04.409 102 18303.82 -0.01 52192.99 88888.00 2011-04-12 18:02:04.909 102 18303.76 0.01 52193.02 88888.00 2011-04-12 18:02:05.409 102 18303.73 0.04 52193.07 88888.00 2011-04-12 18:02:05.909 102 18303.54 0.01 52193.20 88888.00 2011-04-12 18:02:06.409 102 18303.50 0.06 52193.25 88888.00 2011-04-12 18:02:06.909 102 18303.52 0.03 52193.29 88888.00 2011-04-12 18:02:07.409 102 18303.43 0.00 52193.36 88888.00 2011-04-12 18:02:07.909 102 18303.35 -0.01 52193.31 88888.00 2011-04-12 18:02:08.409 102 18303.40 -0.05 52193.34 88888.00 2011-04-12 18:02:08.909 102 18303.43 -0.02 52193.33 88888.00 2011-04-12 18:02:09.409 102 18303.42 0.01 52193.42 88888.00 2011-04-12 18:02:09.909 102 18303.31 0.02 52193.39 88888.00 2011-04-12 18:02:10.409 102 18303.37 0.02 52193.34 88888.00 2011-04-12 18:02:10.909 102 18303.37 0.01 52193.38 88888.00 2011-04-12 18:02:11.409 102 18303.27 0.01 52193.26 88888.00 2011-04-12 18:02:11.909 102 18303.31 0.01 52193.30 88888.00 2011-04-12 18:02:12.409 102 18303.37 0.00 52193.28 88888.00 2011-04-12 18:02:12.909 102 18303.30 0.02 52193.27 88888.00 2011-04-12 18:02:13.409 102 18303.11 0.04 52193.33 88888.00 2011-04-12 18:02:13.909 102 18303.04 0.04 52193.24 88888.00 2011-04-12 18:02:14.409 102 18303.06 0.03 52193.36 88888.00 2011-04-12 18:02:14.909 102 18303.21 0.07 52193.37 88888.00 2011-04-12 18:02:15.409 102 18303.17 0.21 52193.36 88888.00 2011-04-12 18:02:15.909 102 18303.06 0.29 52193.37 88888.00 2011-04-12 18:02:16.409 102 18302.99 0.13 52193.42 88888.00 2011-04-12 18:02:16.909 102 18303.04 0.07 52193.47 88888.00 2011-04-12 18:02:17.409 102 18302.98 0.06 52193.50 88888.00 2011-04-12 18:02:17.909 102 18303.15 0.04 52193.43 88888.00 2011-04-12 18:02:18.409 102 18303.13 0.03 52193.43 88888.00 2011-04-12 18:02:18.909 102 18303.09 0.03 52193.38 88888.00 2011-04-12 18:02:19.409 102 18302.99 0.01 52193.34 88888.00 2011-04-12 18:02:19.909 102 18302.95 -0.04 52193.37 88888.00 2011-04-12 18:02:20.409 102 18302.88 -0.05 52193.41 88888.00 2011-04-12 18:02:20.909 102 18302.97 -0.07 52193.48 88888.00 2011-04-12 18:02:21.409 102 18302.87 -0.01 52193.50 88888.00 2011-04-12 18:02:21.909 102 18302.70 -0.04 52193.60 88888.00 2011-04-12 18:02:22.409 102 18302.59 -0.07 52193.50 88888.00 2011-04-12 18:02:22.909 102 18302.71 -0.02 52193.42 88888.00 2011-04-12 18:02:23.409 102 18302.99 -0.03 52193.29 88888.00 2011-04-12 18:02:23.909 102 18303.11 -0.03 52193.38 88888.00 2011-04-12 18:02:24.409 102 18303.06 -0.01 52193.32 88888.00 2011-04-12 18:02:24.909 102 18303.02 0.00 52193.27 88888.00 2011-04-12 18:02:25.409 102 18302.94 0.00 52193.28 88888.00 2011-04-12 18:02:25.909 102 18302.86 -0.02 52193.22 88888.00 2011-04-12 18:02:26.409 102 18302.91 -0.31 52193.29 88888.00 2011-04-12 18:02:26.909 102 18302.88 -0.46 52193.39 88888.00 2011-04-12 18:02:27.409 102 18302.87 -0.36 52193.33 88888.00 2011-04-12 18:02:27.909 102 18302.84 -0.54 52193.34 88888.00 2011-04-12 18:02:28.409 102 18302.84 -0.90 52193.50 88888.00 2011-04-12 18:02:28.909 102 18302.88 -1.03 52193.43 88888.00 2011-04-12 18:02:29.409 102 18302.96 -0.70 52193.29 88888.00 2011-04-12 18:02:29.909 102 18303.15 -0.78 52193.19 88888.00 2011-04-12 18:02:30.409 102 18303.09 -1.26 52193.14 88888.00 2011-04-12 18:02:30.909 102 18302.95 -1.13 52193.15 88888.00 2011-04-12 18:02:31.409 102 18303.00 -1.03 52193.13 88888.00 2011-04-12 18:02:31.909 102 18303.04 -1.32 52193.14 88888.00 2011-04-12 18:02:32.409 102 18302.97 -1.11 52193.12 88888.00 2011-04-12 18:02:32.909 102 18302.82 -1.12 52193.14 88888.00 2011-04-12 18:02:33.409 102 18303.00 -1.41 52193.13 88888.00 2011-04-12 18:02:33.909 102 18303.09 -1.04 52192.99 88888.00 2011-04-12 18:02:34.409 102 18303.13 -1.10 52193.06 88888.00 2011-04-12 18:02:34.909 102 18302.94 -1.39 52193.04 88888.00 2011-04-12 18:02:35.409 102 18303.19 -1.09 52193.08 88888.00 2011-04-12 18:02:35.909 102 18303.37 -1.28 52193.06 88888.00 2011-04-12 18:02:36.409 102 18303.35 -1.36 52193.05 88888.00 2011-04-12 18:02:36.909 102 18303.41 -1.27 52192.95 88888.00 2011-04-12 18:02:37.409 102 18303.36 -1.53 52192.85 88888.00 2011-04-12 18:02:37.909 102 18303.43 -1.39 52192.82 88888.00 2011-04-12 18:02:38.409 102 18303.44 -1.52 52192.87 88888.00 2011-04-12 18:02:38.909 102 18303.44 -1.43 52192.91 88888.00 2011-04-12 18:02:39.409 102 18303.52 -1.56 52192.87 88888.00 2011-04-12 18:02:39.909 102 18303.60 -1.62 52192.79 88888.00 2011-04-12 18:02:40.409 102 18303.56 -1.60 52192.75 88888.00 2011-04-12 18:02:40.909 102 18303.64 -1.71 52192.87 88888.00 2011-04-12 18:02:41.409 102 18303.63 -1.72 52192.91 88888.00 2011-04-12 18:02:41.909 102 18303.58 -1.73 52192.87 88888.00 2011-04-12 18:02:42.409 102 18303.64 -1.75 52192.91 88888.00 2011-04-12 18:02:42.909 102 18303.65 -1.78 52192.86 88888.00 2011-04-12 18:02:43.409 102 18303.52 -1.82 52192.87 88888.00 2011-04-12 18:02:43.909 102 18303.58 -1.70 52192.91 88888.00 2011-04-12 18:02:44.409 102 18303.75 -1.80 52192.92 88888.00 2011-04-12 18:02:44.909 102 18303.63 -1.66 52192.83 88888.00 2011-04-12 18:02:45.409 102 18303.61 -1.89 52192.90 88888.00 2011-04-12 18:02:45.909 102 18303.83 -1.76 52192.74 88888.00 2011-04-12 18:02:46.409 102 18304.01 -1.85 52192.83 88888.00 2011-04-12 18:02:46.909 102 18303.98 -1.58 52192.86 88888.00 2011-04-12 18:02:47.409 102 18304.00 -1.72 52192.73 88888.00 2011-04-12 18:02:47.909 102 18304.00 -1.47 52192.70 88888.00 2011-04-12 18:02:48.409 102 18304.00 -1.61 52192.86 88888.00 2011-04-12 18:02:48.909 102 18304.09 -1.46 52192.97 88888.00 2011-04-12 18:02:49.409 102 18304.22 -1.34 52193.06 88888.00 2011-04-12 18:02:49.909 102 18304.32 -1.48 52193.10 88888.00 2011-04-12 18:02:50.409 102 18304.38 -1.11 52192.97 88888.00 2011-04-12 18:02:50.909 102 18304.36 -1.29 52192.90 88888.00 2011-04-12 18:02:51.409 102 18304.36 -1.08 52192.91 88888.00 2011-04-12 18:02:51.909 102 18304.44 -0.70 52192.91 88888.00 2011-04-12 18:02:52.409 102 18304.38 -0.88 52192.87 88888.00 2011-04-12 18:02:52.909 102 18304.44 -1.10 52193.01 88888.00 2011-04-12 18:02:53.409 102 18304.57 -0.86 52193.03 88888.00 2011-04-12 18:02:53.909 102 18304.45 -0.40 52193.09 88888.00 2011-04-12 18:02:54.409 102 18304.38 -0.40 52193.07 88888.00 2011-04-12 18:02:54.909 102 18304.39 -0.67 52193.06 88888.00 2011-04-12 18:02:55.409 102 18304.40 -0.95 52193.01 88888.00 2011-04-12 18:02:55.909 102 18304.49 -0.69 52192.97 88888.00 2011-04-12 18:02:56.409 102 18304.55 -0.53 52193.01 88888.00 2011-04-12 18:02:56.909 102 18304.51 -0.43 52193.12 88888.00 2011-04-12 18:02:57.409 102 18304.39 -0.64 52193.12 88888.00 2011-04-12 18:02:57.909 102 18304.45 -0.93 52193.10 88888.00 2011-04-12 18:02:58.409 102 18304.43 -0.78 52193.08 88888.00 2011-04-12 18:02:58.909 102 18304.49 -0.54 52193.04 88888.00 2011-04-12 18:02:59.409 102 18304.47 -0.21 52192.91 88888.00 2011-04-12 18:02:59.909 102 18304.33 -0.11 52192.97 88888.00 2011-04-12 18:03:00.409 102 18304.33 -0.37 52193.02 88888.00 2011-04-12 18:03:00.909 102 18304.29 -0.55 52192.93 88888.00 2011-04-12 18:03:01.409 102 18304.35 -0.89 52192.98 88888.00 2011-04-12 18:03:01.909 102 18304.22 -0.78 52193.05 88888.00 2011-04-12 18:03:02.409 102 18304.20 -0.49 52192.99 88888.00 2011-04-12 18:03:02.909 102 18304.17 -0.20 52192.91 88888.00 2011-04-12 18:03:03.409 102 18304.25 -0.06 52192.83 88888.00 2011-04-12 18:03:03.909 102 18304.22 -0.12 52192.97 88888.00 2011-04-12 18:03:04.409 102 18304.19 -0.33 52192.96 88888.00 2011-04-12 18:03:04.909 102 18304.20 -0.54 52192.82 88888.00 2011-04-12 18:03:05.409 102 18304.19 -0.86 52192.79 88888.00 2011-04-12 18:03:05.909 102 18304.25 -0.77 52192.84 88888.00 2011-04-12 18:03:06.409 102 18304.27 -0.51 52192.89 88888.00 2011-04-12 18:03:06.909 102 18304.38 -0.27 52192.96 88888.00 2011-04-12 18:03:07.409 102 18304.46 -0.45 52192.96 88888.00 2011-04-12 18:03:07.909 102 18304.44 -0.81 52192.99 88888.00 2011-04-12 18:03:08.409 102 18304.37 -0.93 52193.06 88888.00 2011-04-12 18:03:08.909 102 18304.33 -0.71 52193.10 88888.00 2011-04-12 18:03:09.409 102 18304.34 -0.48 52193.09 88888.00 2011-04-12 18:03:09.909 102 18304.44 -0.62 52193.08 88888.00 2011-04-12 18:03:10.409 102 18304.43 -0.99 52193.13 88888.00 2011-04-12 18:03:10.909 102 18304.30 -1.05 52193.26 88888.00 2011-04-12 18:03:11.409 102 18304.37 -0.73 52193.25 88888.00 2011-04-12 18:03:11.909 102 18304.46 -0.77 52193.24 88888.00 2011-04-12 18:03:12.409 102 18304.43 -1.19 52193.15 88888.00 2011-04-12 18:03:12.909 102 18304.39 -1.14 52193.16 88888.00 2011-04-12 18:03:13.409 102 18304.47 -1.08 52193.24 88888.00 2011-04-12 18:03:13.909 102 18304.52 -1.41 52193.25 88888.00 2011-04-12 18:03:14.409 102 18304.36 -1.19 52193.26 88888.00 2011-04-12 18:03:14.909 102 18304.19 -1.36 52193.31 88888.00 2011-04-12 18:03:15.409 102 18304.06 -1.36 52193.26 88888.00 2011-04-12 18:03:15.909 102 18304.04 -1.15 52193.15 88888.00 2011-04-12 18:03:16.409 102 18303.91 -1.49 52193.09 88888.00 2011-04-12 18:03:16.909 102 18303.87 -1.29 52193.19 88888.00 2011-04-12 18:03:17.409 102 18303.83 -1.37 52193.14 88888.00 2011-04-12 18:03:17.909 102 18303.75 -1.51 52193.13 88888.00 2011-04-12 18:03:18.409 102 18303.60 -1.38 52193.22 88888.00 2011-04-12 18:03:18.909 102 18303.47 -1.61 52193.34 88888.00 2011-04-12 18:03:19.409 102 18303.53 -1.44 52193.31 88888.00 2011-04-12 18:03:19.909 102 18303.56 -1.62 52193.27 88888.00 2011-04-12 18:03:20.409 102 18303.57 -1.37 52193.28 88888.00 2011-04-12 18:03:20.909 102 18303.53 -1.58 52193.22 88888.00 2011-04-12 18:03:21.409 102 18303.48 -1.47 52193.08 88888.00 2011-04-12 18:03:21.909 102 18303.46 -1.49 52193.19 88888.00 2011-04-12 18:03:22.409 102 18303.40 -1.64 52193.28 88888.00 2011-04-12 18:03:22.909 102 18303.37 -1.54 52193.26 88888.00 2011-04-12 18:03:23.409 102 18303.38 -1.64 52193.24 88888.00 2011-04-12 18:03:23.909 102 18303.40 -1.60 52193.30 88888.00 2011-04-12 18:03:24.409 102 18303.42 -1.76 52193.50 88888.00 2011-04-12 18:03:24.909 102 18303.41 -1.72 52193.48 88888.00 2011-04-12 18:03:25.409 102 18303.49 -1.84 52193.45 88888.00 2011-04-12 18:03:25.909 102 18303.44 -1.84 52193.41 88888.00 2011-04-12 18:03:26.409 102 18303.42 -1.91 52193.41 88888.00 2011-04-12 18:03:26.909 102 18303.52 -1.94 52193.60 88888.00 2011-04-12 18:03:27.409 102 18303.79 -1.78 52193.68 88888.00 2011-04-12 18:03:27.909 102 18303.61 -1.94 52193.67 88888.00 2011-04-12 18:03:28.409 102 18303.51 -1.89 52193.67 88888.00 2011-04-12 18:03:28.909 102 18303.42 -2.00 52193.57 88888.00 2011-04-12 18:03:29.409 102 18303.37 -1.89 52193.44 88888.00 2011-04-12 18:03:29.909 102 18303.41 -1.90 52193.38 88888.00 2011-04-12 18:03:30.409 102 18303.40 -1.92 52193.44 88888.00 2011-04-12 18:03:30.909 102 18303.53 -1.98 52193.47 88888.00 2011-04-12 18:03:31.409 102 18303.52 -2.02 52193.50 88888.00 2011-04-12 18:03:31.909 102 18303.54 -1.82 52193.39 88888.00 2011-04-12 18:03:32.409 102 18303.53 -1.88 52193.26 88888.00 2011-04-12 18:03:32.909 102 18303.53 -1.72 52193.16 88888.00 2011-04-12 18:03:33.409 102 18303.51 -1.79 52193.10 88888.00 2011-04-12 18:03:33.909 102 18303.54 -1.65 52193.19 88888.00 2011-04-12 18:03:34.409 102 18303.73 -1.75 52193.18 88888.00 2011-04-12 18:03:34.909 102 18303.73 -1.49 52193.29 88888.00 2011-04-12 18:03:35.409 102 18303.68 -1.60 52193.32 88888.00 2011-04-12 18:03:35.909 102 18303.69 -1.20 52193.25 88888.00 2011-04-12 18:03:36.409 102 18303.81 -1.28 52193.17 88888.00 2011-04-12 18:03:36.909 102 18303.75 -1.33 52193.14 88888.00 2011-04-12 18:03:37.409 102 18303.84 -1.00 52193.30 88888.00 2011-04-12 18:03:37.909 102 18303.81 -1.10 52193.34 88888.00 2011-04-12 18:03:38.409 102 18303.73 -1.15 52193.44 88888.00 2011-04-12 18:03:38.909 102 18303.81 -0.82 52193.39 88888.00 2011-04-12 18:03:39.409 102 18303.93 -0.89 52193.41 88888.00 2011-04-12 18:03:39.909 102 18303.98 -1.06 52193.42 88888.00 2011-04-12 18:03:40.409 102 18303.93 -0.78 52193.41 88888.00 2011-04-12 18:03:40.909 102 18304.02 -0.35 52193.52 88888.00 2011-04-12 18:03:41.409 102 18303.95 -0.06 52193.45 88888.00 2011-04-12 18:03:41.909 102 18303.87 -0.03 52193.39 88888.00 2011-04-12 18:03:42.409 102 18303.87 0.01 52193.43 88888.00 2011-04-12 18:03:42.909 102 18303.83 0.01 52193.27 88888.00 2011-04-12 18:03:43.409 102 18303.69 -0.02 52193.33 88888.00 2011-04-12 18:03:43.909 102 18303.67 0.00 52193.41 88888.00 2011-04-12 18:03:44.409 102 18303.70 0.01 52193.36 88888.00 2011-04-12 18:03:44.909 102 18303.57 0.00 52193.30 88888.00 2011-04-12 18:03:45.409 102 18303.46 -0.03 52193.33 88888.00 2011-04-12 18:03:45.909 102 18303.35 -0.03 52193.53 88888.00 2011-04-12 18:03:46.409 102 18303.39 -0.04 52193.64 88888.00 2011-04-12 18:03:46.909 102 18303.42 -0.07 52193.56 88888.00 2011-04-12 18:03:47.409 102 18303.26 -0.02 52193.65 88888.00 2011-04-12 18:03:47.909 102 18303.15 -0.02 52193.66 88888.00 2011-04-12 18:03:48.409 102 18303.08 -0.24 52193.73 88888.00 2011-04-12 18:03:48.909 102 18303.04 -0.64 52193.67 88888.00 2011-04-12 18:03:49.409 102 18303.02 -1.00 52193.61 88888.00 2011-04-12 18:03:49.909 102 18303.06 -0.85 52193.52 88888.00 2011-04-12 18:03:50.409 102 18303.00 -0.62 52193.49 88888.00 2011-04-12 18:03:50.909 102 18303.02 -0.77 52193.56 88888.00 2011-04-12 18:03:51.409 102 18302.98 -1.13 52193.56 88888.00 2011-04-12 18:03:51.909 102 18302.87 -1.02 52193.60 88888.00 2011-04-12 18:03:52.409 102 18302.89 -0.84 52193.49 88888.00 2011-04-12 18:03:52.909 102 18302.83 -1.10 52193.32 88888.00 2011-04-12 18:03:53.409 102 18302.88 -1.24 52193.30 88888.00 2011-04-12 18:03:53.909 102 18302.98 -1.06 52193.30 88888.00 2011-04-12 18:03:54.409 102 18303.04 -1.41 52193.37 88888.00 2011-04-12 18:03:54.909 102 18303.06 -1.35 52193.39 88888.00 2011-04-12 18:03:55.409 102 18303.02 -1.45 52193.36 88888.00 2011-04-12 18:03:55.909 102 18302.93 -1.56 52193.34 88888.00 2011-04-12 18:03:56.409 102 18302.94 -1.53 52193.26 88888.00 2011-04-12 18:03:56.909 102 18302.99 -1.72 52193.25 88888.00 2011-04-12 18:03:57.409 102 18302.84 -1.61 52193.29 88888.00 2011-04-12 18:03:57.909 102 18302.93 -1.75 52193.21 88888.00 2011-04-12 18:03:58.409 102 18303.09 -1.62 52193.20 88888.00 2011-04-12 18:03:58.909 102 18303.02 -1.82 52193.17 88888.00 2011-04-12 18:03:59.409 102 18303.03 -1.75 52193.15 88888.00 2011-04-12 18:03:59.909 102 18303.06 -1.78 52193.13 88888.00 2011-04-12 18:04:00.409 102 18303.05 -1.76 52193.20 88888.00 2011-04-12 18:04:00.909 102 18303.16 -1.74 52193.26 88888.00 2011-04-12 18:04:01.409 102 18303.04 -1.66 52193.36 88888.00 2011-04-12 18:04:01.909 102 18303.02 -1.70 52193.31 88888.00 2011-04-12 18:04:02.409 102 18303.05 -1.61 52193.28 88888.00 2011-04-12 18:04:02.909 102 18303.09 -1.71 52193.24 88888.00 2011-04-12 18:04:03.409 102 18303.07 -1.71 52193.31 88888.00 2011-04-12 18:04:03.909 102 18303.00 -1.68 52193.31 88888.00 2011-04-12 18:04:04.409 102 18302.94 -1.60 52193.24 88888.00 2011-04-12 18:04:04.909 102 18302.86 -1.71 52193.15 88888.00 2011-04-12 18:04:05.409 102 18302.86 -1.57 52193.14 88888.00 2011-04-12 18:04:05.909 102 18302.91 -1.61 52193.06 88888.00 2011-04-12 18:04:06.409 102 18302.84 -1.39 52193.09 88888.00 2011-04-12 18:04:06.909 102 18302.85 -1.59 52193.13 88888.00 2011-04-12 18:04:07.409 102 18302.92 -1.40 52193.18 88888.00 2011-04-12 18:04:07.909 102 18302.93 -1.58 52193.29 88888.00 2011-04-12 18:04:08.409 102 18302.74 -1.41 52193.30 88888.00 2011-04-12 18:04:08.909 102 18302.60 -1.43 52193.39 88888.00 2011-04-12 18:04:09.409 102 18302.62 -1.51 52193.43 88888.00 2011-04-12 18:04:09.909 102 18302.72 -1.27 52193.34 88888.00 2011-04-12 18:04:10.409 102 18302.81 -1.48 52193.28 88888.00 2011-04-12 18:04:10.909 102 18302.86 -1.28 52193.32 88888.00 2011-04-12 18:04:11.409 102 18302.91 -1.40 52193.36 88888.00 2011-04-12 18:04:11.909 102 18303.05 -1.42 52193.28 88888.00 2011-04-12 18:04:12.409 102 18303.04 -1.24 52193.06 88888.00 2011-04-12 18:04:12.909 102 18303.02 -1.49 52193.05 88888.00 2011-04-12 18:04:13.409 102 18303.09 -1.37 52193.18 88888.00 2011-04-12 18:04:13.909 102 18303.02 -1.61 52193.18 88888.00 2011-04-12 18:04:14.409 102 18303.02 -1.52 52193.07 88888.00 2011-04-12 18:04:14.909 102 18303.02 -1.67 52193.16 88888.00 2011-04-12 18:04:15.409 102 18302.91 -1.59 52193.24 88888.00 2011-04-12 18:04:15.909 102 18302.77 -1.62 52193.16 88888.00 2011-04-12 18:04:16.409 102 18302.93 -1.53 52193.16 88888.00 2011-04-12 18:04:16.909 102 18303.13 -1.45 52193.18 88888.00 2011-04-12 18:04:17.409 102 18303.19 -1.68 52193.20 88888.00 2011-04-12 18:04:17.909 102 18303.13 -1.64 52193.26 88888.00 2011-04-12 18:04:18.409 102 18303.03 -1.74 52193.16 88888.00 2011-04-12 18:04:18.909 102 18303.03 -1.60 52193.12 88888.00 2011-04-12 18:04:19.409 102 18303.11 -1.73 52193.14 88888.00 2011-04-12 18:04:19.909 102 18303.14 -1.60 52193.05 88888.00 2011-04-12 18:04:20.409 102 18303.08 -1.73 52192.99 88888.00 2011-04-12 18:04:20.909 102 18302.94 -1.59 52192.95 88888.00 2011-04-12 18:04:21.409 102 18302.84 -1.66 52193.02 88888.00 2011-04-12 18:04:21.909 102 18302.99 -1.40 52193.06 88888.00 2011-04-12 18:04:22.409 102 18303.05 -1.62 52192.99 88888.00 2011-04-12 18:04:22.909 102 18302.97 -1.29 52192.98 88888.00 2011-04-12 18:04:23.409 102 18302.99 -1.35 52192.95 88888.00 2011-04-12 18:04:23.909 102 18303.14 -1.36 52192.92 88888.00 2011-04-12 18:04:24.409 102 18303.22 -1.05 52192.97 88888.00 2011-04-12 18:04:24.909 102 18303.29 -1.21 52193.02 88888.00 2011-04-12 18:04:25.409 102 18303.20 -1.13 52192.91 88888.00 2011-04-12 18:04:25.909 102 18303.00 -0.81 52192.84 88888.00 2011-04-12 18:04:26.409 102 18303.20 -0.88 52192.90 88888.00 2011-04-12 18:04:26.909 102 18303.20 -1.07 52192.95 88888.00 2011-04-12 18:04:27.409 102 18303.31 -0.78 52192.99 88888.00 2011-04-12 18:04:27.909 102 18303.37 -0.42 52192.93 88888.00 2011-04-12 18:04:28.409 102 18303.32 -0.37 52193.02 88888.00 2011-04-12 18:04:28.909 102 18303.37 -0.45 52193.03 88888.00 2011-04-12 18:04:29.409 102 18303.44 -0.71 52192.93 88888.00 2011-04-12 18:04:29.909 102 18303.48 -0.81 52192.87 88888.00 2011-04-12 18:04:30.409 102 18303.43 -0.56 52192.93 88888.00 2011-04-12 18:04:30.909 102 18303.64 -0.29 52192.99 88888.00 2011-04-12 18:04:31.409 102 18303.61 -0.12 52192.95 88888.00 2011-04-12 18:04:31.909 102 18303.75 -0.03 52192.90 88888.00 2011-04-12 18:04:32.409 102 18303.74 0.01 52192.91 88888.00 2011-04-12 18:04:32.909 102 18303.73 0.03 52192.94 88888.00 2011-04-12 18:04:33.409 102 18303.75 0.00 52192.80 88888.00 2011-04-12 18:04:33.909 102 18303.76 0.02 52192.82 88888.00 2011-04-12 18:04:34.409 102 18303.97 0.02 52192.85 88888.00 2011-04-12 18:04:34.909 102 18304.04 0.00 52192.79 88888.00 2011-04-12 18:04:35.409 102 18304.17 -0.06 52192.84 88888.00 2011-04-12 18:04:35.909 102 18304.20 -0.06 52192.95 88888.00 2011-04-12 18:04:36.409 102 18304.20 -0.02 52193.01 88888.00 2011-04-12 18:04:36.909 102 18304.14 0.00 52192.87 88888.00 2011-04-12 18:04:37.409 102 18304.14 -0.02 52192.86 88888.00 2011-04-12 18:04:37.909 102 18304.22 -0.03 52192.85 88888.00 2011-04-12 18:04:38.409 102 18304.28 0.02 52192.78 88888.00 2011-04-12 18:04:38.909 102 18304.41 0.03 52192.78 88888.00 2011-04-12 18:04:39.409 102 18304.36 0.03 52192.82 88888.00 2011-04-12 18:04:39.909 102 18304.34 0.04 52192.82 88888.00 2011-04-12 18:04:40.409 102 18304.55 -0.04 52192.86 88888.00 2011-04-12 18:04:40.909 102 18304.81 0.01 52192.94 88888.00 2011-04-12 18:04:41.409 102 18304.79 0.03 52193.03 88888.00 2011-04-12 18:04:41.909 102 18304.69 0.01 52192.97 88888.00 2011-04-12 18:04:42.409 102 18304.78 0.01 52193.03 88888.00 2011-04-12 18:04:42.909 102 18304.85 -0.02 52193.13 88888.00 2011-04-12 18:04:43.409 102 18304.95 -0.02 52193.21 88888.00 2011-04-12 18:04:43.909 102 18304.88 -0.03 52193.25 88888.00 2011-04-12 18:04:44.409 102 18304.73 -0.05 52193.26 88888.00 2011-04-12 18:04:44.909 102 18304.78 -0.26 52193.31 88888.00 2011-04-12 18:04:45.409 102 18304.68 -0.54 52193.28 88888.00 2011-04-12 18:04:45.909 102 18304.58 -0.87 52193.33 88888.00 2011-04-12 18:04:46.409 102 18304.50 -0.89 52193.34 88888.00 2011-04-12 18:04:46.909 102 18304.54 -0.57 52193.28 88888.00 2011-04-12 18:04:47.409 102 18304.50 -0.24 52193.38 88888.00 2011-04-12 18:04:47.909 102 18304.61 -0.21 52193.41 88888.00 2011-04-12 18:04:48.409 102 18304.59 -0.45 52193.37 88888.00 2011-04-12 18:04:48.909 102 18304.56 -0.78 52193.30 88888.00 2011-04-12 18:04:49.409 102 18304.47 -0.82 52193.27 88888.00 2011-04-12 18:04:49.909 102 18304.41 -0.60 52193.38 88888.00 2011-04-12 18:04:50.409 102 18304.36 -0.36 52193.43 88888.00 2011-04-12 18:04:50.909 102 18304.29 -0.14 52193.51 88888.00 2011-04-12 18:04:51.409 102 18304.26 -0.10 52193.57 88888.00 2011-04-12 18:04:51.909 102 18304.19 -0.12 52193.61 88888.00 2011-04-12 18:04:52.409 102 18304.16 -0.33 52193.64 88888.00 2011-04-12 18:04:52.909 102 18304.25 -0.43 52193.52 88888.00 2011-04-12 18:04:53.409 102 18304.23 -0.71 52193.56 88888.00 2011-04-12 18:04:53.909 102 18304.19 -0.72 52193.63 88888.00 2011-04-12 18:04:54.409 102 18304.08 -0.52 52193.65 88888.00 2011-04-12 18:04:54.909 102 18304.08 -0.27 52193.85 88888.00 2011-04-12 18:04:55.409 102 18304.12 -0.08 52193.91 88888.00 2011-04-12 18:04:55.909 102 18304.11 -0.02 52193.94 88888.00 2011-04-12 18:04:56.409 102 18304.09 0.01 52193.96 88888.00 2011-04-12 18:04:56.909 102 18304.12 0.01 52193.99 88888.00 2011-04-12 18:04:57.409 102 18304.19 0.02 52193.94 88888.00 2011-04-12 18:04:57.909 102 18304.25 0.03 52193.82 88888.00 2011-04-12 18:04:58.409 102 18304.17 0.02 52193.75 88888.00 2011-04-12 18:04:58.909 102 18304.08 -0.01 52193.80 88888.00 2011-04-12 18:04:59.409 102 18304.08 0.02 52193.85 88888.00 2011-04-12 18:04:59.909 102 18304.07 0.01 52193.77 88888.00 2011-04-12 18:05:00.409 102 18304.11 -0.01 52193.71 88888.00 2011-04-12 18:05:00.909 102 18304.12 0.01 52193.56 88888.00 2011-04-12 18:05:01.409 102 18304.12 0.00 52193.50 88888.00 2011-04-12 18:05:01.909 102 18304.07 -0.01 52193.54 88888.00 2011-04-12 18:05:02.409 102 18304.02 0.02 52193.53 88888.00 2011-04-12 18:05:02.909 102 18304.02 -0.03 52193.65 88888.00 2011-04-12 18:05:03.409 102 18303.95 -0.01 52193.74 88888.00 2011-04-12 18:05:03.909 102 18303.98 0.03 52193.70 88888.00 2011-04-12 18:05:04.409 102 18303.90 0.05 52193.65 88888.00 2011-04-12 18:05:04.909 102 18303.83 0.04 52193.70 88888.00 2011-04-12 18:05:05.409 102 18303.71 0.04 52193.76 88888.00 2011-04-12 18:05:05.909 102 18303.70 0.03 52193.78 88888.00 2011-04-12 18:05:06.409 102 18303.76 0.03 52193.82 88888.00 2011-04-12 18:05:06.909 102 18303.84 0.03 52193.87 88888.00 2011-04-12 18:05:07.409 102 18303.68 0.05 52193.83 88888.00 2011-04-12 18:05:07.909 102 18303.67 0.07 52193.85 88888.00 2011-04-12 18:05:08.409 102 18303.65 0.10 52193.85 88888.00 2011-04-12 18:05:08.909 102 18303.61 0.15 52193.97 88888.00 2011-04-12 18:05:09.409 102 18303.54 0.07 52193.94 88888.00 2011-04-12 18:05:09.909 102 18303.54 0.01 52193.77 88888.00 2011-04-12 18:05:10.409 102 18303.56 0.00 52193.78 88888.00 2011-04-12 18:05:10.909 102 18303.48 0.06 52193.89 88888.00 2011-04-12 18:05:11.409 102 18303.39 0.20 52193.90 88888.00 2011-04-12 18:05:11.909 102 18303.35 0.07 52193.88 88888.00 2011-04-12 18:05:12.409 102 18303.46 0.02 52193.87 88888.00 2011-04-12 18:05:12.909 102 18303.43 0.04 52193.92 88888.00 2011-04-12 18:05:13.409 102 18303.25 0.08 52193.96 88888.00 2011-04-12 18:05:13.909 102 18303.06 0.21 52194.07 88888.00 2011-04-12 18:05:14.409 102 18303.16 0.29 52194.12 88888.00 2011-04-12 18:05:14.909 102 18303.09 0.53 52194.14 88888.00 2011-04-12 18:05:15.409 102 18302.94 0.86 52194.13 88888.00 2011-04-12 18:05:15.909 102 18302.92 0.90 52194.05 88888.00 2011-04-12 18:05:16.409 102 18303.03 0.61 52194.08 88888.00 2011-04-12 18:05:16.909 102 18303.02 0.59 52193.99 88888.00 2011-04-12 18:05:17.409 102 18302.82 0.95 52193.89 88888.00 2011-04-12 18:05:17.909 102 18302.81 1.21 52193.84 88888.00 2011-04-12 18:05:18.409 102 18302.85 1.02 52193.88 88888.00 2011-04-12 18:05:18.909 102 18302.81 1.25 52193.85 88888.00 2011-04-12 18:05:19.409 102 18302.71 1.29 52193.94 88888.00 2011-04-12 18:05:19.909 102 18302.74 1.08 52193.89 88888.00 2011-04-12 18:05:20.409 102 18302.74 1.34 52193.80 88888.00 2011-04-12 18:05:20.909 102 18302.65 1.23 52193.75 88888.00 2011-04-12 18:05:21.409 102 18302.56 1.32 52193.84 88888.00 2011-04-12 18:05:21.909 102 18302.51 1.55 52193.99 88888.00 2011-04-12 18:05:22.409 102 18302.44 1.37 52194.01 88888.00 2011-04-12 18:05:22.909 102 18302.50 1.68 52193.95 88888.00 2011-04-12 18:05:23.409 102 18302.48 1.63 52193.94 88888.00 2011-04-12 18:05:23.909 102 18302.41 1.87 52193.94 88888.00 2011-04-12 18:05:24.409 102 18302.38 1.68 52193.92 88888.00 2011-04-12 18:05:24.909 102 18302.46 1.85 52193.87 88888.00 2011-04-12 18:05:25.409 102 18302.48 1.81 52193.84 88888.00 2011-04-12 18:05:25.909 102 18302.51 1.92 52193.95 88888.00 2011-04-12 18:05:26.409 102 18302.46 1.93 52194.01 88888.00 2011-04-12 18:05:26.909 102 18302.59 1.99 52193.94 88888.00 2011-04-12 18:05:27.409 102 18302.60 2.08 52193.98 88888.00 2011-04-12 18:05:27.909 102 18302.48 1.93 52194.06 88888.00 2011-04-12 18:05:28.409 102 18302.49 2.08 52194.23 88888.00 2011-04-12 18:05:28.909 102 18302.48 2.06 52194.30 88888.00 2011-04-12 18:05:29.409 102 18302.42 2.00 52194.20 88888.00 2011-04-12 18:05:29.909 102 18302.48 2.13 52194.23 88888.00 2011-04-12 18:05:30.409 102 18302.44 2.03 52194.26 88888.00 2011-04-12 18:05:30.909 102 18302.44 2.02 52194.31 88888.00 2011-04-12 18:05:31.409 102 18302.40 1.94 52194.21 88888.00 2011-04-12 18:05:31.909 102 18302.31 1.86 52194.10 88888.00 2011-04-12 18:05:32.409 102 18302.21 1.89 52194.26 88888.00 2011-04-12 18:05:32.909 102 18302.20 1.64 52194.34 88888.00 2011-04-12 18:05:33.409 102 18302.13 1.69 52194.53 88888.00 2011-04-12 18:05:33.909 102 18301.96 1.55 52194.52 88888.00 2011-04-12 18:05:34.409 102 18302.01 1.47 52194.32 88888.00 2011-04-12 18:05:34.909 102 18302.06 1.49 52194.31 88888.00 2011-04-12 18:05:35.409 102 18301.98 1.21 52194.19 88888.00 2011-04-12 18:05:35.909 102 18301.98 1.39 52194.15 88888.00 2011-04-12 18:05:36.409 102 18301.78 1.06 52194.17 88888.00 2011-04-12 18:05:36.909 102 18301.66 0.91 52194.19 88888.00 2011-04-12 18:05:37.409 102 18301.70 1.11 52194.22 88888.00 2011-04-12 18:05:37.909 102 18301.66 1.00 52194.20 88888.00 2011-04-12 18:05:38.409 102 18301.67 0.67 52194.13 88888.00 2011-04-12 18:05:38.909 102 18301.70 0.75 52194.11 88888.00 2011-04-12 18:05:39.409 102 18301.65 0.99 52194.09 88888.00 2011-04-12 18:05:39.909 102 18301.55 0.87 52194.11 88888.00 2011-04-12 18:05:40.409 102 18301.69 0.51 52194.05 88888.00 2011-04-12 18:05:40.909 102 18301.73 0.25 52194.09 88888.00 2011-04-12 18:05:41.409 102 18301.88 0.31 52194.21 88888.00 2011-04-12 18:05:41.909 102 18301.78 0.59 52194.21 88888.00 2011-04-12 18:05:42.409 102 18301.68 0.80 52194.15 88888.00 2011-04-12 18:05:42.909 102 18301.76 0.69 52193.99 88888.00 2011-04-12 18:05:43.409 102 18301.69 0.51 52193.92 88888.00 2011-04-12 18:05:43.909 102 18301.75 0.27 52193.88 88888.00 2011-04-12 18:05:44.409 102 18301.81 0.27 52193.84 88888.00 2011-04-12 18:05:44.909 102 18301.84 0.57 52193.87 88888.00 2011-04-12 18:05:45.409 102 18301.84 0.98 52193.83 88888.00 2011-04-12 18:05:45.909 102 18301.84 0.91 52193.86 88888.00 2011-04-12 18:05:46.409 102 18301.89 0.56 52193.77 88888.00 2011-04-12 18:05:46.909 102 18302.04 0.43 52193.88 88888.00 2011-04-12 18:05:47.409 102 18302.00 0.74 52194.02 88888.00 2011-04-12 18:05:47.909 102 18302.02 1.04 52193.98 88888.00 2011-04-12 18:05:48.409 102 18302.06 0.87 52194.01 88888.00 2011-04-12 18:05:48.909 102 18302.04 0.58 52194.07 88888.00 2011-04-12 18:05:49.409 102 18301.95 0.73 52194.10 88888.00 2011-04-12 18:05:49.909 102 18301.92 1.13 52194.14 88888.00 2011-04-12 18:05:50.409 102 18301.92 1.02 52193.94 88888.00 2011-04-12 18:05:50.909 102 18301.91 0.88 52193.94 88888.00 2011-04-12 18:05:51.409 102 18301.96 1.24 52194.07 88888.00 2011-04-12 18:05:51.909 102 18302.19 1.25 52194.14 88888.00 2011-04-12 18:05:52.409 102 18302.33 1.06 52194.17 88888.00 2011-04-12 18:05:52.909 102 18302.07 1.45 52194.21 88888.00 2011-04-12 18:05:53.409 102 18302.02 1.28 52194.24 88888.00 2011-04-12 18:05:53.909 102 18302.13 1.42 52194.13 88888.00 2011-04-12 18:05:54.409 102 18302.05 1.61 52194.07 88888.00 2011-04-12 18:05:54.909 102 18302.00 1.65 52193.98 88888.00 2011-04-12 18:05:55.409 102 18301.94 1.78 52193.96 88888.00 2011-04-12 18:05:55.909 102 18302.11 1.87 52193.90 88888.00 2011-04-12 18:05:56.409 102 18302.17 2.02 52193.88 88888.00 2011-04-12 18:05:56.909 102 18302.21 2.16 52193.97 88888.00 2011-04-12 18:05:57.409 102 18302.27 2.14 52193.86 88888.00 2011-04-12 18:05:57.909 102 18302.33 2.18 52193.78 88888.00 2011-04-12 18:05:58.409 102 18302.35 2.29 52193.80 88888.00 2011-04-12 18:05:58.909 102 18302.38 2.33 52193.86 88888.00 2011-04-12 18:05:59.409 102 18302.32 2.33 52193.84 88888.00 2011-04-12 18:05:59.909 102 18302.45 2.35 52193.66 88888.00 2011-04-12 18:06:00.409 102 18302.66 2.35 52193.71 88888.00 2011-04-12 18:06:00.909 102 18302.88 2.43 52193.80 88888.00 2011-04-12 18:06:01.409 102 18303.02 2.48 52193.79 88888.00 2011-04-12 18:06:01.909 102 18303.02 2.42 52193.73 88888.00 2011-04-12 18:06:02.409 102 18303.05 2.36 52193.80 88888.00 2011-04-12 18:06:02.909 102 18303.17 2.41 52193.90 88888.00 2011-04-12 18:06:03.409 102 18303.22 2.45 52194.02 88888.00 2011-04-12 18:06:03.909 102 18303.19 2.41 52193.98 88888.00 2011-04-12 18:06:04.409 102 18303.19 2.35 52193.94 88888.00 2011-04-12 18:06:04.909 102 18303.19 2.42 52193.95 88888.00 2011-04-12 18:06:05.409 102 18303.28 2.43 52194.03 88888.00 2011-04-12 18:06:05.909 102 18303.26 2.42 52194.06 88888.00 2011-04-12 18:06:06.409 102 18303.11 2.39 52194.08 88888.00 2011-04-12 18:06:06.909 102 18303.10 2.39 52193.92 88888.00 2011-04-12 18:06:07.409 102 18303.08 2.27 52193.80 88888.00 2011-04-12 18:06:07.909 102 18303.20 2.19 52193.92 88888.00 2011-04-12 18:06:08.409 102 18303.25 2.30 52193.91 88888.00 2011-04-12 18:06:08.909 102 18303.25 2.43 52193.84 88888.00 2011-04-12 18:06:09.409 102 18303.09 2.44 52193.84 88888.00 2011-04-12 18:06:09.909 102 18303.08 2.48 52193.91 88888.00 2011-04-12 18:06:10.409 102 18303.14 2.49 52193.98 88888.00 2011-04-12 18:06:10.909 102 18303.16 2.45 52193.96 88888.00 2011-04-12 18:06:11.409 102 18302.96 2.44 52193.86 88888.00 2011-04-12 18:06:11.909 102 18302.84 2.43 52193.80 88888.00 2011-04-12 18:06:12.409 102 18303.04 2.36 52193.86 88888.00 2011-04-12 18:06:12.909 102 18303.24 2.27 52193.77 88888.00 2011-04-12 18:06:13.409 102 18303.38 2.45 52193.71 88888.00 2011-04-12 18:06:13.909 102 18303.37 2.49 52193.60 88888.00 2011-04-12 18:06:14.409 102 18303.39 2.46 52193.50 88888.00 2011-04-12 18:06:14.909 102 18303.56 2.52 52193.45 88888.00 2011-04-12 18:06:15.409 102 18303.64 2.55 52193.45 88888.00 2011-04-12 18:06:15.909 102 18303.79 2.56 52193.49 88888.00 2011-04-12 18:06:16.409 102 18303.79 2.53 52193.39 88888.00 2011-04-12 18:06:16.909 102 18303.72 2.47 52193.43 88888.00 2011-04-12 18:06:17.409 102 18303.82 2.48 52193.50 88888.00 2011-04-12 18:06:17.909 102 18303.92 2.43 52193.44 88888.00 2011-04-12 18:06:18.409 102 18303.93 2.54 52193.51 88888.00 2011-04-12 18:06:18.909 102 18304.03 2.51 52193.56 88888.00 2011-04-12 18:06:19.409 102 18304.09 2.48 52193.51 88888.00 2011-04-12 18:06:19.909 102 18304.06 2.53 52193.49 88888.00 2011-04-12 18:06:20.409 102 18303.94 2.60 52193.51 88888.00 2011-04-12 18:06:20.909 102 18304.04 2.66 52193.53 88888.00 2011-04-12 18:06:21.409 102 18304.12 2.72 52193.64 88888.00 2011-04-12 18:06:21.909 102 18304.17 2.80 52193.64 88888.00 2011-04-12 18:06:22.409 102 18304.14 2.89 52193.54 88888.00 2011-04-12 18:06:22.909 102 18304.13 2.93 52193.57 88888.00 2011-04-12 18:06:23.409 102 18304.14 2.93 52193.73 88888.00 2011-04-12 18:06:23.909 102 18304.23 2.91 52193.67 88888.00 2011-04-12 18:06:24.409 102 18304.25 2.94 52193.65 88888.00 2011-04-12 18:06:24.909 102 18304.34 2.96 52193.71 88888.00 2011-04-12 18:06:25.409 102 18304.34 3.03 52193.91 88888.00 2011-04-12 18:06:25.909 102 18304.30 3.09 52193.96 88888.00 2011-04-12 18:06:26.409 102 18304.34 3.16 52193.87 88888.00 2011-04-12 18:06:26.909 102 18304.40 3.22 52193.96 88888.00 2011-04-12 18:06:27.409 102 18304.33 3.26 52193.99 88888.00 2011-04-12 18:06:27.909 102 18304.34 3.25 52194.09 88888.00 2011-04-12 18:06:28.409 102 18304.29 3.23 52194.22 88888.00 2011-04-12 18:06:28.909 102 18304.25 3.28 52194.23 88888.00 2011-04-12 18:06:29.409 102 18304.18 3.34 52194.26 88888.00 2011-04-12 18:06:29.909 102 18304.06 3.36 52194.26 88888.00 2011-04-12 18:06:30.409 102 18304.16 3.30 52194.33 88888.00 2011-04-12 18:06:30.909 102 18304.09 3.36 52194.36 88888.00 2011-04-12 18:06:31.409 102 18304.01 3.34 52194.33 88888.00 2011-04-12 18:06:31.909 102 18304.01 3.27 52194.34 88888.00 2011-04-12 18:06:32.409 102 18303.94 3.24 52194.40 88888.00 2011-04-12 18:06:32.909 102 18303.95 3.24 52194.33 88888.00 2011-04-12 18:06:33.409 102 18303.86 3.24 52194.41 88888.00 2011-04-12 18:06:33.909 102 18303.86 3.19 52194.41 88888.00 2011-04-12 18:06:34.409 102 18303.92 3.07 52194.40 88888.00 2011-04-12 18:06:34.909 102 18303.76 2.98 52194.55 88888.00 2011-04-12 18:06:35.409 102 18303.61 2.99 52194.57 88888.00 2011-04-12 18:06:35.909 102 18303.56 2.96 52194.53 88888.00 2011-04-12 18:06:36.409 102 18303.54 2.89 52194.47 88888.00 2011-04-12 18:06:36.909 102 18303.53 2.81 52194.52 88888.00 2011-04-12 18:06:37.409 102 18303.40 2.72 52194.53 88888.00 2011-04-12 18:06:37.909 102 18303.41 2.76 52194.58 88888.00 2011-04-12 18:06:38.409 102 18303.40 2.77 52194.55 88888.00 2011-04-12 18:06:38.909 102 18303.40 2.75 52194.50 88888.00 2011-04-12 18:06:39.409 102 18303.40 2.68 52194.63 88888.00 2011-04-12 18:06:39.909 102 18303.37 2.61 52194.75 88888.00 2011-04-12 18:06:40.409 102 18303.30 2.52 52194.70 88888.00 2011-04-12 18:06:40.909 102 18303.26 2.57 52194.58 88888.00 2011-04-12 18:06:41.409 102 18303.31 2.62 52194.61 88888.00 2011-04-12 18:06:41.909 102 18303.36 2.57 52194.52 88888.00 2011-04-12 18:06:42.409 102 18303.36 2.54 52194.49 88888.00 2011-04-12 18:06:42.909 102 18303.40 2.43 52194.49 88888.00 2011-04-12 18:06:43.409 102 18303.42 2.37 52194.42 88888.00 2011-04-12 18:06:43.909 102 18303.38 2.36 52194.34 88888.00 2011-04-12 18:06:44.409 102 18303.40 2.37 52194.45 88888.00 2011-04-12 18:06:44.909 102 18303.44 2.43 52194.46 88888.00 2011-04-12 18:06:45.409 102 18303.51 2.40 52194.55 88888.00 2011-04-12 18:06:45.909 102 18303.42 2.31 52194.59 88888.00 2011-04-12 18:06:46.409 102 18303.40 2.31 52194.53 88888.00 2011-04-12 18:06:46.909 102 18303.61 2.27 52194.60 88888.00 2011-04-12 18:06:47.409 102 18303.53 2.27 52194.67 88888.00 2011-04-12 18:06:47.909 102 18303.41 2.24 52194.67 88888.00 2011-04-12 18:06:48.409 102 18303.44 2.27 52194.57 88888.00 2011-04-12 18:06:48.909 102 18303.51 2.38 52194.49 88888.00 2011-04-12 18:06:49.409 102 18303.30 2.45 52194.57 88888.00 2011-04-12 18:06:49.909 102 18303.24 2.38 52194.61 88888.00 2011-04-12 18:06:50.409 102 18303.28 2.32 52194.53 88888.00 2011-04-12 18:06:50.909 102 18303.37 2.37 52194.44 88888.00 2011-04-12 18:06:51.409 102 18303.32 2.40 52194.43 88888.00 2011-04-12 18:06:51.909 102 18303.32 2.45 52194.53 88888.00 2011-04-12 18:06:52.409 102 18303.16 2.51 52194.55 88888.00 2011-04-12 18:06:52.909 102 18303.10 2.53 52194.59 88888.00 2011-04-12 18:06:53.409 102 18303.06 2.60 52194.65 88888.00 2011-04-12 18:06:53.909 102 18302.97 2.56 52194.64 88888.00 2011-04-12 18:06:54.409 102 18302.94 2.58 52194.66 88888.00 2011-04-12 18:06:54.909 102 18302.95 2.68 52194.61 88888.00 2011-04-12 18:06:55.409 102 18302.95 2.75 52194.61 88888.00 2011-04-12 18:06:55.909 102 18302.93 2.78 52194.56 88888.00 2011-04-12 18:06:56.409 102 18302.85 2.90 52194.47 88888.00 2011-04-12 18:06:56.909 102 18302.72 2.93 52194.50 88888.00 2011-04-12 18:06:57.409 102 18302.66 2.94 52194.59 88888.00 2011-04-12 18:06:57.909 102 18302.73 3.05 52194.67 88888.00 2011-04-12 18:06:58.409 102 18302.74 3.03 52194.72 88888.00 2011-04-12 18:06:58.909 102 18302.74 2.97 52194.63 88888.00 2011-04-12 18:06:59.409 102 18302.72 3.02 52194.53 88888.00 2011-04-12 18:06:59.909 102 18302.71 3.00 52194.57 88888.00 2011-04-12 18:07:00.409 102 18302.66 3.00 52194.64 88888.00 2011-04-12 18:07:00.909 102 18302.66 2.91 52194.65 88888.00 2011-04-12 18:07:01.409 102 18302.60 2.86 52194.73 88888.00 2011-04-12 18:07:01.909 102 18302.64 2.80 52194.78 88888.00 2011-04-12 18:07:02.409 102 18302.53 2.77 52194.73 88888.00 2011-04-12 18:07:02.909 102 18302.54 2.69 52194.66 88888.00 2011-04-12 18:07:03.409 102 18302.42 2.64 52194.88 88888.00 2011-04-12 18:07:03.909 102 18302.45 2.56 52194.83 88888.00 2011-04-12 18:07:04.409 102 18302.46 2.48 52194.84 88888.00 2011-04-12 18:07:04.909 102 18302.46 2.43 52194.72 88888.00 2011-04-12 18:07:05.409 102 18302.31 2.34 52194.68 88888.00 2011-04-12 18:07:05.909 102 18302.28 2.23 52194.66 88888.00 2011-04-12 18:07:06.409 102 18302.31 2.24 52194.80 88888.00 2011-04-12 18:07:06.909 102 18302.10 2.08 52194.88 88888.00 2011-04-12 18:07:07.409 102 18302.02 2.02 52194.79 88888.00 2011-04-12 18:07:07.909 102 18301.84 2.06 52194.75 88888.00 2011-04-12 18:07:08.409 102 18301.68 2.09 52194.67 88888.00 2011-04-12 18:07:08.909 102 18301.70 2.12 52194.64 88888.00 2011-04-12 18:07:09.409 102 18301.88 2.02 52194.60 88888.00 2011-04-12 18:07:09.909 102 18301.91 1.99 52194.58 88888.00 2011-04-12 18:07:10.409 102 18301.79 2.06 52194.61 88888.00 2011-04-12 18:07:10.909 102 18301.65 1.84 52194.53 88888.00 2011-04-12 18:07:11.409 102 18301.63 1.93 52194.47 88888.00 2011-04-12 18:07:11.909 102 18301.68 1.76 52194.40 88888.00 2011-04-12 18:07:12.409 102 18301.68 1.97 52194.37 88888.00 2011-04-12 18:07:12.909 102 18301.74 2.05 52194.34 88888.00 2011-04-12 18:07:13.409 102 18301.70 1.95 52194.32 88888.00 2011-04-12 18:07:13.909 102 18301.75 2.02 52194.35 88888.00 2011-04-12 18:07:14.409 102 18301.70 1.94 52194.30 88888.00 2011-04-12 18:07:14.909 102 18301.69 2.05 52194.24 88888.00 2011-04-12 18:07:15.409 102 18301.77 2.02 52194.26 88888.00 2011-04-12 18:07:15.909 102 18301.79 2.01 52194.28 88888.00 2011-04-12 18:07:16.409 102 18301.90 2.12 52194.35 88888.00 2011-04-12 18:07:16.909 102 18301.97 2.04 52194.37 88888.00 2011-04-12 18:07:17.409 102 18301.85 2.18 52194.35 88888.00 2011-04-12 18:07:17.909 102 18301.70 2.24 52194.33 88888.00 2011-04-12 18:07:18.409 102 18301.80 2.19 52194.26 88888.00 2011-04-12 18:07:18.909 102 18301.74 2.26 52194.33 88888.00 2011-04-12 18:07:19.409 102 18301.72 2.28 52194.50 88888.00 2011-04-12 18:07:19.909 102 18301.69 2.18 52194.53 88888.00 2011-04-12 18:07:20.409 102 18301.57 2.29 52194.44 88888.00 2011-04-12 18:07:20.909 102 18301.61 2.44 52194.48 88888.00 2011-04-12 18:07:21.409 102 18301.66 2.45 52194.52 88888.00 2011-04-12 18:07:21.909 102 18301.78 2.39 52194.43 88888.00 2011-04-12 18:07:22.409 102 18301.63 2.32 52194.45 88888.00 2011-04-12 18:07:22.909 102 18301.53 2.30 52194.38 88888.00 2011-04-12 18:07:23.409 102 18301.65 2.30 52194.43 88888.00 2011-04-12 18:07:23.909 102 18301.61 2.42 52194.49 88888.00 2011-04-12 18:07:24.409 102 18301.51 2.46 52194.43 88888.00 2011-04-12 18:07:24.909 102 18301.46 2.39 52194.41 88888.00 2011-04-12 18:07:25.409 102 18301.55 2.43 52194.36 88888.00 2011-04-12 18:07:25.909 102 18301.43 2.52 52194.23 88888.00 2011-04-12 18:07:26.409 102 18301.32 2.59 52194.15 88888.00 2011-04-12 18:07:26.909 102 18301.33 2.47 52194.18 88888.00 2011-04-12 18:07:27.409 102 18301.35 2.47 52194.22 88888.00 2011-04-12 18:07:27.909 102 18301.43 2.52 52194.30 88888.00 2011-04-12 18:07:28.409 102 18301.57 2.55 52194.28 88888.00 2011-04-12 18:07:28.909 102 18301.68 2.60 52194.22 88888.00 2011-04-12 18:07:29.409 102 18301.58 2.64 52194.07 88888.00 2011-04-12 18:07:29.909 102 18301.51 2.61 52194.11 88888.00 2011-04-12 18:07:30.409 102 18301.50 2.56 52194.09 88888.00 2011-04-12 18:07:30.909 102 18301.57 2.47 52194.12 88888.00 2011-04-12 18:07:31.409 102 18301.61 2.43 52194.06 88888.00 2011-04-12 18:07:31.909 102 18301.52 2.54 52194.09 88888.00 2011-04-12 18:07:32.409 102 18301.45 2.58 52194.18 88888.00 2011-04-12 18:07:32.909 102 18301.50 2.59 52194.19 88888.00 2011-04-12 18:07:33.409 102 18301.40 2.61 52194.20 88888.00 2011-04-12 18:07:33.909 102 18301.42 2.59 52194.20 88888.00 2011-04-12 18:07:34.409 102 18301.41 2.52 52194.26 88888.00 2011-04-12 18:07:34.909 102 18301.29 2.49 52194.28 88888.00 2011-04-12 18:07:35.409 102 18301.30 2.48 52194.30 88888.00 2011-04-12 18:07:35.909 102 18301.19 2.57 52194.26 88888.00 2011-04-12 18:07:36.409 102 18301.02 2.59 52194.17 88888.00 2011-04-12 18:07:36.909 102 18300.99 2.62 52194.24 88888.00 2011-04-12 18:07:37.409 102 18300.91 2.60 52194.37 88888.00 2011-04-12 18:07:37.909 102 18300.81 2.63 52194.44 88888.00 2011-04-12 18:07:38.409 102 18300.86 2.61 52194.50 88888.00 2011-04-12 18:07:38.909 102 18300.69 2.61 52194.50 88888.00 2011-04-12 18:07:39.409 102 18300.55 2.60 52194.46 88888.00 2011-04-12 18:07:39.909 102 18300.47 2.59 52194.56 88888.00 2011-04-12 18:07:40.409 102 18300.40 2.61 52194.68 88888.00 2011-04-12 18:07:40.909 102 18300.28 2.67 52194.63 88888.00 2011-04-12 18:07:41.409 102 18300.13 2.66 52194.72 88888.00 2011-04-12 18:07:41.909 102 18300.04 2.66 52194.82 88888.00 2011-04-12 18:07:42.409 102 18299.95 2.70 52194.83 88888.00 2011-04-12 18:07:42.909 102 18299.90 2.73 52194.76 88888.00 2011-04-12 18:07:43.409 102 18299.87 2.85 52194.82 88888.00 2011-04-12 18:07:43.909 102 18299.70 2.93 52194.89 88888.00 2011-04-12 18:07:44.409 102 18299.52 2.95 52194.92 88888.00 2011-04-12 18:07:44.909 102 18299.49 2.86 52194.95 88888.00 2011-04-12 18:07:45.409 102 18299.47 2.86 52194.94 88888.00 2011-04-12 18:07:45.909 102 18299.40 2.88 52194.98 88888.00 2011-04-12 18:07:46.409 102 18299.42 2.84 52194.94 88888.00 2011-04-12 18:07:46.909 102 18299.31 2.77 52194.92 88888.00 2011-04-12 18:07:47.409 102 18299.16 2.76 52194.83 88888.00 2011-04-12 18:07:47.909 102 18299.05 2.74 52194.72 88888.00 2011-04-12 18:07:48.409 102 18299.09 2.76 52194.81 88888.00 2011-04-12 18:07:48.909 102 18299.01 2.61 52194.98 88888.00 2011-04-12 18:07:49.409 102 18298.92 2.43 52195.07 88888.00 2011-04-12 18:07:49.909 102 18299.07 2.40 52195.04 88888.00 2011-04-12 18:07:50.409 102 18299.04 2.39 52195.05 88888.00 2011-04-12 18:07:50.909 102 18298.98 2.25 52194.90 88888.00 2011-04-12 18:07:51.409 102 18299.00 2.11 52194.82 88888.00 2011-04-12 18:07:51.909 102 18299.03 2.12 52194.89 88888.00 2011-04-12 18:07:52.409 102 18299.06 2.02 52194.72 88888.00 2011-04-12 18:07:52.909 102 18298.93 2.02 52194.66 88888.00 2011-04-12 18:07:53.409 102 18298.84 1.98 52194.70 88888.00 2011-04-12 18:07:53.909 102 18298.81 1.80 52194.81 88888.00 2011-04-12 18:07:54.409 102 18298.71 1.94 52194.68 88888.00 2011-04-12 18:07:54.909 102 18298.72 1.75 52194.57 88888.00 2011-04-12 18:07:55.409 102 18298.59 1.85 52194.60 88888.00 2011-04-12 18:07:55.909 102 18298.52 1.69 52194.67 88888.00 2011-04-12 18:07:56.409 102 18298.62 1.82 52194.73 88888.00 2011-04-12 18:07:56.909 102 18298.60 1.68 52194.68 88888.00 2011-04-12 18:07:57.409 102 18298.73 1.78 52194.52 88888.00 2011-04-12 18:07:57.909 102 18298.80 1.55 52194.42 88888.00 2011-04-12 18:07:58.409 102 18298.70 1.75 52194.45 88888.00 2011-04-12 18:07:58.909 102 18298.54 1.65 52194.46 88888.00 2011-04-12 18:07:59.409 102 18298.52 1.86 52194.41 88888.00 2011-04-12 18:07:59.909 102 18298.49 1.77 52194.32 88888.00 2011-04-12 18:08:00.409 102 18298.64 1.90 52194.31 88888.00 2011-04-12 18:08:00.909 102 18298.72 1.98 52194.33 88888.00 2011-04-12 18:08:01.409 102 18298.62 2.04 52194.44 88888.00 2011-04-12 18:08:01.909 102 18298.60 2.21 52194.44 88888.00 2011-04-12 18:08:02.409 102 18298.70 2.19 52194.49 88888.00 2011-04-12 18:08:02.909 102 18298.60 2.28 52194.57 88888.00 2011-04-12 18:08:03.409 102 18298.55 2.34 52194.49 88888.00 2011-04-12 18:08:03.909 102 18298.53 2.44 52194.43 88888.00 2011-04-12 18:08:04.409 102 18298.58 2.53 52194.42 88888.00 2011-04-12 18:08:04.909 102 18298.57 2.64 52194.50 88888.00 2011-04-12 18:08:05.409 102 18298.58 2.66 52194.61 88888.00 2011-04-12 18:08:05.909 102 18298.55 2.68 52194.72 88888.00 2011-04-12 18:08:06.409 102 18298.47 2.66 52194.78 88888.00 2011-04-12 18:08:06.909 102 18298.33 2.60 52194.80 88888.00 2011-04-12 18:08:07.409 102 18298.24 2.68 52194.79 88888.00 2011-04-12 18:08:07.909 102 18298.26 2.67 52194.75 88888.00 2011-04-12 18:08:08.409 102 18298.17 2.58 52194.79 88888.00 2011-04-12 18:08:08.909 102 18298.05 2.45 52194.69 88888.00 2011-04-12 18:08:09.409 102 18298.09 2.41 52194.76 88888.00 2011-04-12 18:08:09.909 102 18298.07 2.45 52194.84 88888.00 2011-04-12 18:08:10.409 102 18297.93 2.41 52194.93 88888.00 2011-04-12 18:08:10.909 102 18297.82 2.27 52194.83 88888.00 2011-04-12 18:08:11.409 102 18297.97 2.21 52194.76 88888.00 2011-04-12 18:08:11.909 102 18297.90 2.01 52194.67 88888.00 2011-04-12 18:08:12.409 102 18297.74 2.01 52194.58 88888.00 2011-04-12 18:08:12.909 102 18297.66 1.96 52194.58 88888.00 2011-04-12 18:08:13.409 102 18297.67 1.80 52194.57 88888.00 2011-04-12 18:08:13.909 102 18297.65 1.81 52194.45 88888.00 2011-04-12 18:08:14.409 102 18297.77 1.64 52194.30 88888.00 2011-04-12 18:08:14.909 102 18297.88 1.67 52194.22 88888.00 2011-04-12 18:08:15.409 102 18297.87 1.57 52194.28 88888.00 2011-04-12 18:08:15.909 102 18297.93 1.57 52194.29 88888.00 2011-04-12 18:08:16.409 102 18297.98 1.53 52194.21 88888.00 2011-04-12 18:08:16.909 102 18297.95 1.31 52194.01 88888.00 2011-04-12 18:08:17.409 102 18297.94 1.46 52193.91 88888.00 2011-04-12 18:08:17.909 102 18298.11 1.26 52193.83 88888.00 2011-04-12 18:08:18.409 102 18298.52 1.43 52193.89 88888.00 2011-04-12 18:08:18.909 102 18298.42 1.32 52193.82 88888.00 2011-04-12 18:08:19.409 102 18298.49 1.15 52193.65 88888.00 2011-04-12 18:08:19.909 102 18298.70 1.53 52193.62 88888.00 2011-04-12 18:08:20.409 102 18298.83 1.35 52193.67 88888.00 2011-04-12 18:08:20.909 102 18298.98 1.56 52193.72 88888.00 2011-04-12 18:08:21.409 102 18299.39 1.57 52193.59 88888.00 2011-04-12 18:08:21.909 102 18299.33 1.74 52193.65 88888.00 2011-04-12 18:08:22.409 102 18299.35 1.69 52193.67 88888.00 2011-04-12 18:08:22.909 102 18299.53 1.81 52193.68 88888.00 2011-04-12 18:08:23.409 102 18299.69 1.72 52193.74 88888.00 2011-04-12 18:08:23.909 102 18299.61 1.87 52193.79 88888.00 2011-04-12 18:08:24.409 102 18299.68 1.70 52193.83 88888.00 2011-04-12 18:08:24.909 102 18299.80 1.88 52193.86 88888.00 2011-04-12 18:08:25.409 102 18299.79 1.79 52193.88 88888.00 2011-04-12 18:08:25.909 102 18299.90 1.99 52193.78 88888.00 2011-04-12 18:08:26.409 102 18299.80 1.93 52193.63 88888.00 2011-04-12 18:08:26.909 102 18299.68 1.95 52193.64 88888.00 2011-04-12 18:08:27.409 102 18299.81 2.00 52193.62 88888.00 2011-04-12 18:08:27.909 102 18299.84 1.95 52193.57 88888.00 2011-04-12 18:08:28.409 102 18299.77 2.12 52193.56 88888.00 2011-04-12 18:08:28.909 102 18299.78 2.03 52193.63 88888.00 2011-04-12 18:08:29.409 102 18299.74 2.12 52193.68 88888.00 2011-04-12 18:08:29.909 102 18299.77 2.25 52193.75 88888.00 2011-04-12 18:08:30.409 102 18299.83 2.20 52193.62 88888.00 2011-04-12 18:08:30.909 102 18299.85 2.20 52193.56 88888.00 2011-04-12 18:08:31.409 102 18299.94 2.26 52193.62 88888.00 2011-04-12 18:08:31.909 102 18299.90 2.25 52193.62 88888.00 2011-04-12 18:08:32.409 102 18299.84 2.35 52193.59 88888.00 2011-04-12 18:08:32.909 102 18299.80 2.35 52193.47 88888.00 2011-04-12 18:08:33.409 102 18299.80 2.25 52193.55 88888.00 2011-04-12 18:08:33.909 102 18299.80 2.27 52193.51 88888.00 2011-04-12 18:08:34.409 102 18299.70 2.35 52193.51 88888.00 2011-04-12 18:08:34.909 102 18299.73 2.42 52193.55 88888.00 2011-04-12 18:08:35.409 102 18299.70 2.38 52193.60 88888.00 2011-04-12 18:08:35.909 102 18299.78 2.43 52193.73 88888.00 2011-04-12 18:08:36.409 102 18299.82 2.52 52193.61 88888.00 2011-04-12 18:08:36.909 102 18299.79 2.56 52193.60 88888.00 2011-04-12 18:08:37.409 102 18299.92 2.64 52193.61 88888.00 2011-04-12 18:08:37.909 102 18300.04 2.67 52193.67 88888.00 2011-04-12 18:08:38.409 102 18299.93 2.72 52193.63 88888.00 2011-04-12 18:08:38.909 102 18299.82 2.76 52193.56 88888.00 2011-04-12 18:08:39.409 102 18299.90 2.74 52193.65 88888.00 2011-04-12 18:08:39.909 102 18299.94 2.78 52193.66 88888.00 2011-04-12 18:08:40.409 102 18299.98 2.86 52193.64 88888.00 2011-04-12 18:08:40.909 102 18299.95 2.94 52193.70 88888.00 2011-04-12 18:08:41.409 102 18300.16 2.91 52193.76 88888.00 2011-04-12 18:08:41.909 102 18300.04 2.86 52193.70 88888.00 2011-04-12 18:08:42.409 102 18299.94 2.82 52193.68 88888.00 2011-04-12 18:08:42.909 102 18300.00 2.79 52193.72 88888.00 2011-04-12 18:08:43.409 102 18300.02 2.91 52193.65 88888.00 2011-04-12 18:08:43.909 102 18300.01 2.99 52193.54 88888.00 2011-04-12 18:08:44.409 102 18299.89 2.97 52193.59 88888.00 2011-04-12 18:08:44.909 102 18299.83 2.97 52193.65 88888.00 2011-04-12 18:08:45.409 102 18299.80 2.98 52193.78 88888.00 2011-04-12 18:08:45.909 102 18299.88 2.99 52193.80 88888.00 2011-04-12 18:08:46.409 102 18299.85 3.01 52193.91 88888.00 2011-04-12 18:08:46.909 102 18299.76 3.02 52193.95 88888.00 2011-04-12 18:08:47.409 102 18299.76 3.03 52193.95 88888.00 2011-04-12 18:08:47.909 102 18299.77 2.99 52193.91 88888.00 2011-04-12 18:08:48.409 102 18299.72 2.84 52193.85 88888.00 2011-04-12 18:08:48.909 102 18299.67 2.79 52193.86 88888.00 2011-04-12 18:08:49.409 102 18299.72 2.81 52193.86 88888.00 2011-04-12 18:08:49.909 102 18299.78 2.75 52193.89 88888.00 2011-04-12 18:08:50.409 102 18299.78 2.74 52193.91 88888.00 2011-04-12 18:08:50.909 102 18299.73 2.73 52193.96 88888.00 2011-04-12 18:08:51.409 102 18299.61 2.61 52193.98 88888.00 2011-04-12 18:08:51.909 102 18299.57 2.51 52194.00 88888.00 2011-04-12 18:08:52.409 102 18299.79 2.40 52194.12 88888.00 2011-04-12 18:08:52.909 102 18299.67 2.27 52194.13 88888.00 2011-04-12 18:08:53.409 102 18299.56 2.21 52194.06 88888.00 2011-04-12 18:08:53.909 102 18299.56 2.08 52194.12 88888.00 2011-04-12 18:08:54.409 102 18299.49 2.09 52194.33 88888.00 2011-04-12 18:08:54.909 102 18299.47 2.00 52194.23 88888.00 2011-04-12 18:08:55.409 102 18299.53 1.87 52194.12 88888.00 2011-04-12 18:08:55.909 102 18299.57 1.86 52194.31 88888.00 2011-04-12 18:08:56.409 102 18299.52 1.70 52194.34 88888.00 2011-04-12 18:08:56.909 102 18299.31 1.73 52194.40 88888.00 2011-04-12 18:08:57.409 102 18299.13 1.46 52194.43 88888.00 2011-04-12 18:08:57.909 102 18299.12 1.36 52194.43 88888.00 2011-04-12 18:08:58.409 102 18299.18 1.42 52194.35 88888.00 2011-04-12 18:08:58.909 102 18299.14 1.14 52194.29 88888.00 2011-04-12 18:08:59.409 102 18298.95 1.44 52194.21 88888.00 2011-04-12 18:08:59.909 102 18298.81 1.36 52194.14 88888.00 2011-04-12 18:09:00.409 102 18298.73 1.47 52194.14 88888.00 2011-04-12 18:09:00.909 102 18298.82 1.48 52194.12 88888.00 2011-04-12 18:09:01.409 102 18298.74 1.26 52193.95 88888.00 2011-04-12 18:09:01.909 102 18298.69 1.51 52193.88 88888.00 2011-04-12 18:09:02.409 102 18298.70 1.28 52193.89 88888.00 2011-04-12 18:09:02.909 102 18298.81 1.45 52193.95 88888.00 2011-04-12 18:09:03.409 102 18298.80 1.47 52193.97 88888.00 2011-04-12 18:09:03.909 102 18298.65 1.53 52194.00 88888.00 2011-04-12 18:09:04.409 102 18298.77 1.63 52193.92 88888.00 2011-04-12 18:09:04.909 102 18298.73 1.49 52193.86 88888.00 2011-04-12 18:09:05.409 102 18298.71 1.64 52194.00 88888.00 2011-04-12 18:09:05.909 102 18298.75 1.43 52193.97 88888.00 2011-04-12 18:09:06.409 102 18298.74 1.68 52193.98 88888.00 2011-04-12 18:09:06.909 102 18298.73 1.55 52193.96 88888.00 2011-04-12 18:09:07.409 102 18298.83 1.77 52194.01 88888.00 2011-04-12 18:09:07.909 102 18298.91 1.59 52193.98 88888.00 2011-04-12 18:09:08.409 102 18298.91 1.79 52193.94 88888.00 2011-04-12 18:09:08.909 102 18298.82 1.69 52193.88 88888.00 2011-04-12 18:09:09.409 102 18298.71 1.85 52193.68 88888.00 2011-04-12 18:09:09.909 102 18298.65 1.67 52193.57 88888.00 2011-04-12 18:09:10.409 102 18298.65 1.84 52193.65 88888.00 2011-04-12 18:09:10.909 102 18298.59 1.79 52193.53 88888.00 2011-04-12 18:09:11.409 102 18298.47 1.81 52193.47 88888.00 2011-04-12 18:09:11.909 102 18298.59 1.62 52193.54 88888.00 2011-04-12 18:09:12.409 102 18298.57 1.76 52193.74 88888.00 2011-04-12 18:09:12.909 102 18298.37 1.69 52193.72 88888.00 2011-04-12 18:09:13.409 102 18298.43 1.69 52193.65 88888.00 2011-04-12 18:09:13.909 102 18298.40 1.57 52193.63 88888.00 2011-04-12 18:09:14.409 102 18298.51 1.65 52193.55 88888.00 2011-04-12 18:09:14.909 102 18298.77 1.51 52193.45 88888.00 2011-04-12 18:09:15.409 102 18298.71 1.68 52193.28 88888.00 2011-04-12 18:09:15.909 102 18298.62 1.39 52193.26 88888.00 2011-04-12 18:09:16.409 102 18298.76 1.58 52193.34 88888.00 2011-04-12 18:09:16.909 102 18298.75 1.42 52193.25 88888.00 2011-04-12 18:09:17.409 102 18298.68 1.57 52193.24 88888.00 2011-04-12 18:09:17.909 102 18298.82 1.47 52193.30 88888.00 2011-04-12 18:09:18.409 102 18299.02 1.54 52193.25 88888.00 2011-04-12 18:09:18.909 102 18299.04 1.58 52193.16 88888.00 2011-04-12 18:09:19.409 102 18299.11 1.53 52193.09 88888.00 2011-04-12 18:09:19.909 102 18299.25 1.62 52193.12 88888.00 2011-04-12 18:09:20.409 102 18299.18 1.52 52193.14 88888.00 2011-04-12 18:09:20.909 102 18299.28 1.80 52193.18 88888.00 2011-04-12 18:09:21.406 102 18299.48 1.66 52193.12 88888.00 2011-04-12 18:09:21.906 102 18299.59 1.81 52193.14 88888.00 2011-04-12 18:09:22.406 102 18299.72 1.86 52193.24 88888.00 2011-04-12 18:09:22.906 102 18299.76 1.95 52193.30 88888.00 2011-04-12 18:09:23.406 102 18299.80 2.00 52193.37 88888.00 2011-04-12 18:09:23.906 102 18299.81 1.91 52193.24 88888.00 2011-04-12 18:09:24.406 102 18299.82 2.13 52193.26 88888.00 2011-04-12 18:09:24.906 102 18299.95 2.14 52193.32 88888.00 2011-04-12 18:09:25.406 102 18299.96 2.15 52193.30 88888.00 2011-04-12 18:09:25.906 102 18299.77 2.28 52193.24 88888.00 2011-04-12 18:09:26.406 102 18299.69 2.33 52193.34 88888.00 2011-04-12 18:09:26.906 102 18299.70 2.25 52193.43 88888.00 2011-04-12 18:09:27.406 102 18299.62 2.33 52193.32 88888.00 2011-04-12 18:09:27.906 102 18299.60 2.31 52193.36 88888.00 2011-04-12 18:09:28.406 102 18299.53 2.28 52193.43 88888.00 2011-04-12 18:09:28.906 102 18299.37 2.29 52193.52 88888.00 2011-04-12 18:09:29.406 102 18299.40 2.26 52193.55 88888.00 2011-04-12 18:09:29.906 102 18299.31 2.08 52193.51 88888.00 2011-04-12 18:09:30.406 102 18299.25 2.14 52193.44 88888.00 2011-04-12 18:09:30.906 102 18299.23 2.09 52193.39 88888.00 2011-04-12 18:09:31.406 102 18299.09 2.09 52193.40 88888.00 2011-04-12 18:09:31.906 102 18299.03 2.06 52193.43 88888.00 2011-04-12 18:09:32.406 102 18299.00 1.89 52193.41 88888.00 2011-04-12 18:09:32.906 102 18298.77 1.93 52193.49 88888.00 2011-04-12 18:09:33.406 102 18298.81 1.77 52193.53 88888.00 2011-04-12 18:09:33.906 102 18298.86 1.90 52193.55 88888.00 2011-04-12 18:09:34.406 102 18298.87 1.61 52193.49 88888.00 2011-04-12 18:09:34.906 102 18298.94 1.77 52193.56 88888.00 2011-04-12 18:09:35.406 102 18299.00 1.62 52193.59 88888.00 2011-04-12 18:09:35.906 102 18298.88 1.73 52193.63 88888.00 2011-04-12 18:09:36.406 102 18298.83 1.40 52193.50 88888.00 2011-04-12 18:09:36.906 102 18298.81 1.55 52193.33 88888.00 2011-04-12 18:09:37.406 102 18298.92 1.24 52193.44 88888.00 2011-04-12 18:09:37.906 102 18298.95 1.20 52193.56 88888.00 2011-04-12 18:09:38.406 102 18298.92 1.36 52193.59 88888.00 2011-04-12 18:09:38.906 102 18299.01 0.86 52193.65 88888.00 2011-04-12 18:09:39.406 102 18299.18 0.63 52193.65 88888.00 2011-04-12 18:09:39.906 102 18299.17 0.84 52193.47 88888.00 2011-04-12 18:09:40.406 102 18299.17 0.81 52193.55 88888.00 2011-04-12 18:09:40.906 102 18299.23 0.52 52193.70 88888.00 2011-04-12 18:09:41.406 102 18299.22 0.29 52193.83 88888.00 2011-04-12 18:09:41.906 102 18299.23 0.14 52193.83 88888.00 2011-04-12 18:09:42.406 102 18299.37 -0.03 52193.92 88888.00 2011-04-12 18:09:42.906 102 18299.40 -0.08 52193.88 88888.00 2011-04-12 18:09:43.406 102 18299.38 -0.13 52193.89 88888.00 2011-04-12 18:09:43.906 102 18299.20 -0.14 52193.79 88888.00 2011-04-12 18:09:44.406 102 18299.16 -0.07 52193.74 88888.00 2011-04-12 18:09:44.906 102 18299.24 -0.01 52193.75 88888.00 2011-04-12 18:09:45.406 102 18299.19 0.00 52193.80 88888.00 2011-04-12 18:09:45.906 102 18299.18 0.00 52193.83 88888.00 2011-04-12 18:09:46.406 102 18299.15 -0.23 52193.84 88888.00 2011-04-12 18:09:46.906 102 18299.15 -0.47 52193.91 88888.00 2011-04-12 18:09:47.406 102 18299.06 -0.32 52193.88 88888.00 2011-04-12 18:09:47.906 102 18299.02 -0.53 52193.80 88888.00 2011-04-12 18:09:48.406 102 18299.08 -0.99 52193.75 88888.00 2011-04-12 18:09:48.906 102 18299.18 -1.10 52193.67 88888.00 2011-04-12 18:09:49.406 102 18299.12 -0.89 52193.62 88888.00 2011-04-12 18:09:49.906 102 18299.16 -1.12 52193.60 88888.00 2011-04-12 18:09:50.406 102 18299.17 -1.27 52193.64 88888.00 2011-04-12 18:09:50.906 102 18299.16 -1.05 52193.66 88888.00 2011-04-12 18:09:51.406 102 18299.24 -1.30 52193.53 88888.00 2011-04-12 18:09:51.906 102 18299.38 -1.32 52193.51 88888.00 2011-04-12 18:09:52.406 102 18299.33 -1.08 52193.34 88888.00 2011-04-12 18:09:52.906 102 18299.27 -1.47 52193.26 88888.00 2011-04-12 18:09:53.406 102 18299.34 -1.31 52193.25 88888.00 2011-04-12 18:09:53.906 102 18299.52 -1.35 52193.21 88888.00 2011-04-12 18:09:54.406 102 18299.64 -1.49 52193.24 88888.00 2011-04-12 18:09:54.906 102 18299.70 -1.20 52193.28 88888.00 2011-04-12 18:09:55.406 102 18299.74 -1.32 52193.32 88888.00 2011-04-12 18:09:55.906 102 18299.71 -1.08 52193.39 88888.00 2011-04-12 18:09:56.406 102 18299.89 -0.84 52193.34 88888.00 2011-04-12 18:09:56.906 102 18299.96 -1.07 52193.15 88888.00 2011-04-12 18:09:57.406 102 18299.85 -1.02 52193.19 88888.00 2011-04-12 18:09:57.906 102 18300.01 -0.76 52193.30 88888.00 2011-04-12 18:09:58.406 102 18300.06 -0.86 52193.28 88888.00 2011-04-12 18:09:58.906 102 18300.09 -1.26 52193.16 88888.00 2011-04-12 18:09:59.406 102 18300.16 -1.10 52193.12 88888.00 2011-04-12 18:09:59.906 102 18300.16 -0.99 52193.19 88888.00 2011-04-12 18:10:00.406 102 18300.16 -1.33 52193.16 88888.00 2011-04-12 18:10:00.906 102 18300.22 -1.09 52193.20 88888.00 2011-04-12 18:10:01.406 102 18300.15 -0.94 52193.10 88888.00 2011-04-12 18:10:01.906 102 18300.14 -1.26 52193.04 88888.00 2011-04-12 18:10:02.406 102 18300.09 -1.02 52192.97 88888.00 2011-04-12 18:10:02.906 102 18300.10 -0.46 52192.93 88888.00 2011-04-12 18:10:03.406 102 18300.02 -0.08 52193.07 88888.00 2011-04-12 18:10:03.906 102 18299.96 -0.01 52192.97 88888.00 2011-04-12 18:10:04.406 102 18299.99 0.00 52192.82 88888.00 2011-04-12 18:10:04.906 102 18299.96 0.00 52192.82 88888.00 2011-04-12 18:10:05.406 102 18299.85 0.00 52192.75 88888.00 2011-04-12 18:10:05.906 102 18299.84 0.00 52192.86 88888.00 2011-04-12 18:10:06.406 102 18299.84 -0.10 52192.90 88888.00 2011-04-12 18:10:06.906 102 18299.84 -0.35 52192.92 88888.00 2011-04-12 18:10:07.406 102 18299.92 -0.42 52192.91 88888.00 2011-04-12 18:10:07.906 102 18299.94 -0.55 52192.95 88888.00 2011-04-12 18:10:08.406 102 18300.04 -0.54 52192.91 88888.00 2011-04-12 18:10:08.906 102 18300.11 -0.26 52192.93 88888.00 2011-04-12 18:10:09.406 102 18300.05 -0.04 52192.92 88888.00 2011-04-12 18:10:09.906 102 18300.00 0.05 52192.95 88888.00 2011-04-12 18:10:10.406 102 18299.94 0.06 52192.94 88888.00 2011-04-12 18:10:10.906 102 18299.99 0.05 52192.90 88888.00 2011-04-12 18:10:11.406 102 18299.92 0.06 52192.82 88888.00 2011-04-12 18:10:11.906 102 18299.94 0.09 52192.87 88888.00 2011-04-12 18:10:12.406 102 18300.01 0.11 52192.97 88888.00 2011-04-12 18:10:12.906 102 18299.96 0.12 52193.03 88888.00 2011-04-12 18:10:13.406 102 18299.99 0.11 52193.10 88888.00 2011-04-12 18:10:13.906 102 18299.94 0.26 52193.19 88888.00 2011-04-12 18:10:14.406 102 18299.96 0.55 52193.07 88888.00 2011-04-12 18:10:14.906 102 18300.11 0.78 52192.98 88888.00 2011-04-12 18:10:15.406 102 18300.13 0.80 52192.99 88888.00 2011-04-12 18:10:15.906 102 18300.50 0.56 52193.03 88888.00 2011-04-12 18:10:16.406 102 18300.14 0.28 52193.05 88888.00 2011-04-12 18:10:16.906 102 18299.90 0.16 52192.99 88888.00 2011-04-12 18:10:17.406 102 18299.82 0.15 52193.01 88888.00 2011-04-12 18:10:17.906 102 18299.81 0.27 52192.96 88888.00 2011-04-12 18:10:18.406 102 18299.73 0.53 52192.96 88888.00 2011-04-12 18:10:18.906 102 18299.76 0.68 52193.01 88888.00 2011-04-12 18:10:19.406 102 18299.63 0.53 52192.99 88888.00 2011-04-12 18:10:19.906 102 18299.59 0.34 52192.98 88888.00 2011-04-12 18:10:20.406 102 18299.56 0.24 52193.02 88888.00 2011-04-12 18:10:20.906 102 18299.77 0.06 52193.17 88888.00 2011-04-12 18:10:21.406 102 18299.62 -0.04 52193.18 88888.00 2011-04-12 18:10:21.906 102 18299.53 -0.05 52193.02 88888.00 2011-04-12 18:10:22.406 102 18299.56 -0.03 52193.07 88888.00 2011-04-12 18:10:22.906 102 18299.50 0.00 52193.06 88888.00 2011-04-12 18:10:23.406 102 18299.46 0.00 52192.99 88888.00 2011-04-12 18:10:23.906 102 18299.55 0.00 52193.04 88888.00 2011-04-12 18:10:24.406 102 18299.56 0.00 52193.13 88888.00 2011-04-12 18:10:24.906 102 18299.49 0.00 52193.14 88888.00 2011-04-12 18:10:25.406 102 18299.49 0.00 52193.13 88888.00 2011-04-12 18:10:25.906 102 18299.35 0.00 52193.08 88888.00 2011-04-12 18:10:26.406 102 18299.38 0.00 52193.03 88888.00 2011-04-12 18:10:26.906 102 18299.44 -0.01 52192.95 88888.00 2011-04-12 18:10:27.406 102 18299.47 -0.29 52193.02 88888.00 2011-04-12 18:10:27.906 102 18299.55 -0.39 52193.06 88888.00 2011-04-12 18:10:28.406 102 18299.61 -0.15 52193.13 88888.00 2011-04-12 18:10:28.906 102 18299.69 -0.05 52193.27 88888.00 2011-04-12 18:10:29.406 102 18299.62 0.01 52193.31 88888.00 2011-04-12 18:10:29.906 102 18299.57 0.02 52193.21 88888.00 2011-04-12 18:10:30.406 102 18299.70 0.01 52193.22 88888.00 2011-04-12 18:10:30.906 102 18299.68 -0.03 52193.39 88888.00 2011-04-12 18:10:31.406 102 18299.62 0.00 52193.40 88888.00 2011-04-12 18:10:31.906 102 18299.59 0.00 52193.37 88888.00 2011-04-12 18:10:32.406 102 18299.63 -0.02 52193.42 88888.00 2011-04-12 18:10:32.906 102 18299.70 -0.02 52193.48 88888.00 2011-04-12 18:10:33.406 102 18299.64 0.03 52193.63 88888.00 2011-04-12 18:10:33.906 102 18299.57 0.02 52193.71 88888.00 2011-04-12 18:10:34.406 102 18299.61 -0.01 52193.61 88888.00 2011-04-12 18:10:34.906 102 18299.57 0.01 52193.66 88888.00 2011-04-12 18:10:35.406 102 18299.52 0.01 52193.64 88888.00 2011-04-12 18:10:35.906 102 18299.42 -0.03 52193.57 88888.00 2011-04-12 18:10:36.406 102 18299.44 0.01 52193.57 88888.00 2011-04-12 18:10:36.906 102 18299.33 0.03 52193.55 88888.00 2011-04-12 18:10:37.406 102 18299.25 -0.04 52193.42 88888.00 2011-04-12 18:10:37.906 102 18299.23 -0.05 52193.40 88888.00 2011-04-12 18:10:38.406 102 18299.02 -0.01 52193.48 88888.00 2011-04-12 18:10:38.906 102 18298.97 0.03 52193.52 88888.00 2011-04-12 18:10:39.406 102 18299.00 0.02 52193.53 88888.00 2011-04-12 18:10:39.906 102 18298.97 0.01 52193.65 88888.00 2011-04-12 18:10:40.406 102 18298.90 -0.03 52193.68 88888.00 2011-04-12 18:10:40.906 102 18298.80 -0.02 52193.76 88888.00 2011-04-12 18:10:41.406 102 18298.82 -0.05 52193.62 88888.00 2011-04-12 18:10:41.906 102 18298.85 -0.05 52193.66 88888.00 2011-04-12 18:10:42.406 102 18298.82 -0.05 52193.53 88888.00 2011-04-12 18:10:42.906 102 18298.79 -0.16 52193.49 88888.00 2011-04-12 18:10:43.406 102 18298.65 -0.46 52193.67 88888.00 2011-04-12 18:10:43.906 102 18298.70 -0.78 52193.62 88888.00 2011-04-12 18:10:44.406 102 18298.75 -0.88 52193.70 88888.00 2011-04-12 18:10:44.906 102 18298.76 -0.62 52193.78 88888.00 2011-04-12 18:10:45.406 102 18298.84 -0.37 52193.72 88888.00 2011-04-12 18:10:45.906 102 18298.77 -0.55 52193.72 88888.00 2011-04-12 18:10:46.406 102 18298.70 -0.94 52193.66 88888.00 2011-04-12 18:10:46.906 102 18298.60 -1.07 52193.59 88888.00 2011-04-12 18:10:47.406 102 18298.75 -0.76 52193.54 88888.00 2011-04-12 18:10:47.906 102 18298.76 -0.81 52193.61 88888.00 2011-04-12 18:10:48.406 102 18298.74 -1.22 52193.55 88888.00 2011-04-12 18:10:48.906 102 18298.66 -1.09 52193.71 88888.00 2011-04-12 18:10:49.406 102 18298.65 -1.01 52193.89 88888.00 2011-04-12 18:10:49.906 102 18298.53 -1.37 52193.84 88888.00 2011-04-12 18:10:50.406 102 18298.66 -1.22 52193.73 88888.00 2011-04-12 18:10:50.906 102 18298.68 -1.20 52193.48 88888.00 2011-04-12 18:10:51.406 102 18298.54 -1.43 52193.37 88888.00 2011-04-12 18:10:51.906 102 18298.64 -1.19 52193.34 88888.00 2011-04-12 18:10:52.406 102 18298.76 -1.36 52193.38 88888.00 2011-04-12 18:10:52.906 102 18298.81 -1.33 52193.40 88888.00 2011-04-12 18:10:53.406 102 18298.85 -1.31 52193.30 88888.00 2011-04-12 18:10:53.906 102 18298.90 -1.52 52193.32 88888.00 2011-04-12 18:10:54.406 102 18298.86 -1.12 52193.27 88888.00 2011-04-12 18:10:54.906 102 18298.98 -1.24 52193.10 88888.00 2011-04-12 18:10:55.406 102 18298.96 -1.20 52193.15 88888.00 2011-04-12 18:10:55.906 102 18299.01 -0.87 52193.05 88888.00 2011-04-12 18:10:56.406 102 18299.19 -1.02 52192.99 88888.00 2011-04-12 18:10:56.906 102 18299.38 -1.16 52193.03 88888.00 2011-04-12 18:10:57.406 102 18299.51 -0.82 52192.95 88888.00 2011-04-12 18:10:57.906 102 18299.56 -0.59 52192.89 88888.00 2011-04-12 18:10:58.406 102 18299.56 -0.74 52192.70 88888.00 2011-04-12 18:10:58.906 102 18299.63 -1.04 52192.61 88888.00 2011-04-12 18:10:59.406 102 18299.72 -0.78 52192.81 88888.00 2011-04-12 18:10:59.906 102 18299.64 -0.36 52192.81 88888.00 2011-04-12 18:11:00.406 102 18299.58 -0.08 52192.80 88888.00 2011-04-12 18:11:00.906 102 18299.67 0.01 52192.86 88888.00 2011-04-12 18:11:01.406 102 18299.69 0.05 52192.84 88888.00 2011-04-12 18:11:01.906 102 18299.66 0.04 52192.75 88888.00 2011-04-12 18:11:02.406 102 18299.70 0.05 52192.80 88888.00 2011-04-12 18:11:02.906 102 18299.78 0.07 52192.83 88888.00 2011-04-12 18:11:03.406 102 18299.94 0.04 52192.81 88888.00 2011-04-12 18:11:03.906 102 18300.10 0.00 52192.78 88888.00 2011-04-12 18:11:04.406 102 18300.07 0.01 52192.85 88888.00 2011-04-12 18:11:04.906 102 18299.99 0.03 52193.01 88888.00 2011-04-12 18:11:05.406 102 18300.09 0.09 52193.06 88888.00 2011-04-12 18:11:05.906 102 18300.04 0.08 52193.01 88888.00 2011-04-12 18:11:06.406 102 18300.05 0.10 52193.04 88888.00 2011-04-12 18:11:06.906 102 18300.06 0.26 52192.98 88888.00 2011-04-12 18:11:07.406 102 18300.06 0.21 52192.85 88888.00 2011-04-12 18:11:07.906 102 18300.17 0.07 52192.71 88888.00 2011-04-12 18:11:08.406 102 18300.26 0.02 52192.61 88888.00 2011-04-12 18:11:08.906 102 18300.46 0.04 52192.75 88888.00 2011-04-12 18:11:09.406 102 18300.61 0.08 52192.81 88888.00 2011-04-12 18:11:09.906 102 18300.77 0.06 52192.85 88888.00 2011-04-12 18:11:10.406 102 18300.76 0.00 52192.86 88888.00 2011-04-12 18:11:10.906 102 18300.74 0.02 52192.82 88888.00 2011-04-12 18:11:11.406 102 18300.77 0.07 52192.66 88888.00 2011-04-12 18:11:11.906 102 18300.81 0.04 52192.63 88888.00 2011-04-12 18:11:12.406 102 18300.92 -0.01 52192.73 88888.00 2011-04-12 18:11:12.906 102 18300.90 0.04 52192.82 88888.00 2011-04-12 18:11:13.406 102 18300.87 0.08 52192.70 88888.00 2011-04-12 18:11:13.906 102 18300.78 0.16 52192.61 88888.00 2011-04-12 18:11:14.406 102 18301.10 0.54 52192.59 88888.00 2011-04-12 18:11:14.906 102 18301.12 0.91 52192.57 88888.00 2011-04-12 18:11:15.406 102 18301.34 0.93 52192.62 88888.00 2011-04-12 18:11:15.906 102 18301.46 0.60 52192.73 88888.00 2011-04-12 18:11:16.406 102 18301.50 0.46 52192.79 88888.00 2011-04-12 18:11:16.906 102 18301.55 0.76 52192.76 88888.00 2011-04-12 18:11:17.406 102 18301.64 1.10 52192.74 88888.00 2011-04-12 18:11:17.906 102 18301.77 0.89 52192.74 88888.00 2011-04-12 18:11:18.406 102 18301.86 0.77 52192.90 88888.00 2011-04-12 18:11:18.906 102 18301.79 1.10 52192.85 88888.00 2011-04-12 18:11:19.406 102 18301.91 1.12 52192.92 88888.00 2011-04-12 18:11:19.906 102 18301.91 0.87 52192.96 88888.00 2011-04-12 18:11:20.406 102 18302.07 1.09 52192.98 88888.00 2011-04-12 18:11:20.906 102 18302.01 1.24 52193.03 88888.00 2011-04-12 18:11:21.406 102 18302.18 0.86 52192.98 88888.00 2011-04-12 18:11:21.906 102 18302.20 0.86 52193.01 88888.00 2011-04-12 18:11:22.406 102 18302.13 1.34 52193.04 88888.00 2011-04-12 18:11:22.906 102 18302.06 1.24 52193.07 88888.00 2011-04-12 18:11:23.406 102 18302.05 1.42 52193.15 88888.00 2011-04-12 18:11:23.906 102 18302.10 1.45 52193.10 88888.00 2011-04-12 18:11:24.406 102 18302.09 1.26 52193.07 88888.00 2011-04-12 18:11:24.906 102 18302.13 1.64 52193.05 88888.00 2011-04-12 18:11:25.406 102 18302.16 1.68 52193.06 88888.00 2011-04-12 18:11:25.906 102 18302.13 1.86 52193.21 88888.00 2011-04-12 18:11:26.406 102 18302.15 1.67 52193.16 88888.00 2011-04-12 18:11:26.906 102 18302.06 1.92 52193.08 88888.00 2011-04-12 18:11:27.406 102 18302.05 1.97 52193.21 88888.00 2011-04-12 18:11:27.906 102 18302.10 2.09 52193.26 88888.00 2011-04-12 18:11:28.406 102 18302.06 2.19 52193.20 88888.00 2011-04-12 18:11:28.906 102 18302.08 2.15 52193.36 88888.00 2011-04-12 18:11:29.406 102 18302.22 2.26 52193.41 88888.00 2011-04-12 18:11:29.906 102 18302.19 2.35 52193.42 88888.00 2011-04-12 18:11:30.406 102 18302.15 2.54 52193.41 88888.00 2011-04-12 18:11:30.906 102 18302.20 2.62 52193.50 88888.00 2011-04-12 18:11:31.406 102 18302.35 2.74 52193.51 88888.00 2011-04-12 18:11:31.906 102 18302.51 2.80 52193.71 88888.00 2011-04-12 18:11:32.406 102 18302.46 2.81 52193.83 88888.00 2011-04-12 18:11:32.906 102 18302.41 2.88 52193.82 88888.00 2011-04-12 18:11:33.406 102 18302.57 2.98 52193.76 88888.00 2011-04-12 18:11:33.906 102 18302.65 3.07 52193.87 88888.00 2011-04-12 18:11:34.406 102 18302.67 3.12 52193.85 88888.00 2011-04-12 18:11:34.906 102 18302.68 3.20 52193.91 88888.00 2011-04-12 18:11:35.406 102 18302.59 3.18 52194.01 88888.00 2011-04-12 18:11:35.906 102 18302.73 3.25 52194.08 88888.00 2011-04-12 18:11:36.406 102 18302.93 3.33 52194.08 88888.00 2011-04-12 18:11:36.906 102 18302.85 3.30 52194.13 88888.00 2011-04-12 18:11:37.406 102 18302.80 3.36 52194.15 88888.00 2011-04-12 18:11:37.906 102 18302.96 3.29 52194.09 88888.00 2011-04-12 18:11:38.406 102 18303.14 3.29 52194.10 88888.00 2011-04-12 18:11:38.906 102 18303.21 3.37 52194.08 88888.00 2011-04-12 18:11:39.406 102 18303.22 3.26 52194.09 88888.00 2011-04-12 18:11:39.906 102 18303.19 3.26 52194.13 88888.00 2011-04-12 18:11:40.406 102 18303.18 3.34 52194.19 88888.00 2011-04-12 18:11:40.906 102 18303.17 3.39 52194.25 88888.00 2011-04-12 18:11:41.406 102 18303.21 3.36 52194.38 88888.00 2011-04-12 18:11:41.906 102 18303.19 3.37 52194.36 88888.00 2011-04-12 18:11:42.406 102 18303.24 3.43 52194.31 88888.00 2011-04-12 18:11:42.906 102 18303.15 3.47 52194.18 88888.00 2011-04-12 18:11:43.406 102 18303.27 3.44 52194.03 88888.00 2011-04-12 18:11:43.906 102 18303.19 3.46 52194.02 88888.00 2011-04-12 18:11:44.406 102 18303.18 3.58 52194.01 88888.00 2011-04-12 18:11:44.906 102 18303.05 3.52 52194.00 88888.00 2011-04-12 18:11:45.406 102 18303.18 3.46 52194.00 88888.00 2011-04-12 18:11:45.906 102 18303.22 3.57 52193.87 88888.00 2011-04-12 18:11:46.406 102 18303.24 3.60 52194.07 88888.00 2011-04-12 18:11:46.906 102 18303.31 3.55 52194.17 88888.00 2011-04-12 18:11:47.406 102 18303.32 3.57 52194.14 88888.00 2011-04-12 18:11:47.906 102 18303.26 3.62 52194.09 88888.00 2011-04-12 18:11:48.406 102 18303.29 3.54 52194.07 88888.00 2011-04-12 18:11:48.906 102 18303.17 3.58 52194.11 88888.00 2011-04-12 18:11:49.406 102 18303.18 3.56 52194.14 88888.00 2011-04-12 18:11:49.906 102 18303.30 3.53 52194.10 88888.00 2011-04-12 18:11:50.406 102 18303.42 3.56 52194.09 88888.00 2011-04-12 18:11:50.906 102 18303.36 3.57 52194.18 88888.00 2011-04-12 18:11:51.406 102 18303.18 3.63 52194.15 88888.00 2011-04-12 18:11:51.906 102 18303.20 3.67 52194.18 88888.00 2011-04-12 18:11:52.406 102 18303.22 3.66 52194.19 88888.00 2011-04-12 18:11:52.906 102 18303.22 3.69 52194.23 88888.00 2011-04-12 18:11:53.406 102 18303.19 3.60 52194.26 88888.00 2011-04-12 18:11:53.906 102 18303.18 3.59 52194.11 88888.00 2011-04-12 18:11:54.406 102 18303.00 3.62 52194.05 88888.00 2011-04-12 18:11:54.906 102 18302.92 3.63 52193.96 88888.00 2011-04-12 18:11:55.406 102 18302.91 3.64 52194.07 88888.00 2011-04-12 18:11:55.906 102 18302.83 3.59 52194.08 88888.00 2011-04-12 18:11:56.406 102 18302.73 3.65 52193.97 88888.00 2011-04-12 18:11:56.906 102 18302.96 3.73 52193.94 88888.00 2011-04-12 18:11:57.406 102 18302.68 3.67 52194.08 88888.00 2011-04-12 18:11:57.906 102 18302.49 3.70 52194.18 88888.00 2011-04-12 18:11:58.406 102 18302.33 3.75 52194.22 88888.00 2011-04-12 18:11:58.906 102 18302.31 3.73 52194.18 88888.00 2011-04-12 18:11:59.406 102 18302.27 3.78 52194.24 88888.00 2011-04-12 18:11:59.906 102 18302.19 3.80 52194.18 88888.00 2011-04-12 18:12:00.406 102 18302.21 3.86 52194.22 88888.00 2011-04-12 18:12:00.906 102 18302.06 3.87 52194.24 88888.00 2011-04-12 18:12:01.406 102 18301.99 3.91 52194.24 88888.00 2011-04-12 18:12:01.906 102 18301.89 3.88 52194.35 88888.00 2011-04-12 18:12:02.406 102 18301.87 3.87 52194.35 88888.00 2011-04-12 18:12:02.906 102 18301.88 3.86 52194.36 88888.00 2011-04-12 18:12:03.406 102 18302.02 3.79 52194.33 88888.00 2011-04-12 18:12:03.906 102 18302.10 3.75 52194.34 88888.00 2011-04-12 18:12:04.406 102 18302.05 3.69 52194.44 88888.00 2011-04-12 18:12:04.906 102 18302.07 3.64 52194.50 88888.00 2011-04-12 18:12:05.406 102 18302.09 3.54 52194.60 88888.00 2011-04-12 18:12:05.906 102 18302.09 3.54 52194.61 88888.00 2011-04-12 18:12:06.406 102 18301.95 3.51 52194.58 88888.00 2011-04-12 18:12:06.906 102 18301.96 3.35 52194.49 88888.00 2011-04-12 18:12:07.406 102 18302.10 3.18 52194.40 88888.00 2011-04-12 18:12:07.906 102 18302.15 2.99 52194.44 88888.00 2011-04-12 18:12:08.406 102 18302.16 2.90 52194.53 88888.00 2011-04-12 18:12:08.906 102 18302.12 2.76 52194.55 88888.00 2011-04-12 18:12:09.406 102 18302.00 2.65 52194.72 88888.00 2011-04-12 18:12:09.906 102 18302.05 2.56 52194.68 88888.00 2011-04-12 18:12:10.406 102 18302.13 2.38 52194.61 88888.00 2011-04-12 18:12:10.906 102 18302.08 2.11 52194.61 88888.00 2011-04-12 18:12:11.406 102 18301.95 2.10 52194.57 88888.00 2011-04-12 18:12:11.906 102 18301.90 2.03 52194.56 88888.00 2011-04-12 18:12:12.406 102 18301.98 1.94 52194.47 88888.00 2011-04-12 18:12:12.906 102 18301.85 1.96 52194.55 88888.00 2011-04-12 18:12:13.406 102 18301.85 1.82 52194.46 88888.00 2011-04-12 18:12:13.906 102 18301.85 1.92 52194.35 88888.00 2011-04-12 18:12:14.406 102 18301.81 1.81 52194.31 88888.00 2011-04-12 18:12:14.906 102 18301.79 1.94 52194.14 88888.00 2011-04-12 18:12:15.406 102 18301.78 1.75 52194.13 88888.00 2011-04-12 18:12:15.906 102 18301.90 1.86 52194.19 88888.00 2011-04-12 18:12:16.406 102 18302.13 1.77 52194.06 88888.00 2011-04-12 18:12:16.906 102 18302.07 1.82 52194.00 88888.00 2011-04-12 18:12:17.406 102 18302.13 1.86 52193.98 88888.00 2011-04-12 18:12:17.906 102 18302.18 1.90 52193.97 88888.00 2011-04-12 18:12:18.406 102 18302.20 1.97 52194.07 88888.00 2011-04-12 18:12:18.906 102 18302.31 1.90 52194.05 88888.00 2011-04-12 18:12:19.406 102 18302.49 1.99 52193.99 88888.00 2011-04-12 18:12:19.906 102 18302.77 1.90 52194.00 88888.00 2011-04-12 18:12:20.406 102 18302.87 1.96 52194.00 88888.00 2011-04-12 18:12:20.906 102 18302.82 1.97 52194.06 88888.00 2011-04-12 18:12:21.406 102 18302.84 1.89 52193.96 88888.00 2011-04-12 18:12:21.906 102 18302.92 1.94 52193.95 88888.00 2011-04-12 18:12:22.406 102 18302.91 1.84 52193.99 88888.00 2011-04-12 18:12:22.906 102 18303.03 1.97 52193.97 88888.00 2011-04-12 18:12:23.406 102 18303.16 1.87 52193.99 88888.00 2011-04-12 18:12:23.906 102 18303.28 1.94 52194.03 88888.00 2011-04-12 18:12:24.406 102 18303.40 1.75 52193.99 88888.00 2011-04-12 18:12:24.906 102 18303.40 1.73 52193.91 88888.00 2011-04-12 18:12:25.406 102 18303.28 1.64 52193.87 88888.00 2011-04-12 18:12:25.906 102 18303.28 1.58 52193.80 88888.00 2011-04-12 18:12:26.406 102 18303.46 1.33 52193.77 88888.00 2011-04-12 18:12:26.906 102 18303.57 1.61 52193.72 88888.00 2011-04-12 18:12:27.406 102 18303.54 1.32 52193.73 88888.00 2011-04-12 18:12:27.906 102 18303.57 1.44 52193.71 88888.00 2011-04-12 18:12:28.406 102 18303.62 1.36 52193.65 88888.00 2011-04-12 18:12:28.906 102 18303.69 1.24 52193.71 88888.00 2011-04-12 18:12:29.406 102 18303.73 1.40 52193.73 88888.00 2011-04-12 18:12:29.906 102 18303.73 1.11 52193.50 88888.00 2011-04-12 18:12:30.406 102 18303.82 1.32 52193.52 88888.00 2011-04-12 18:12:30.906 102 18303.79 1.43 52193.48 88888.00 2011-04-12 18:12:31.406 102 18303.81 1.27 52193.34 88888.00 2011-04-12 18:12:31.906 102 18303.87 1.60 52193.28 88888.00 2011-04-12 18:12:32.406 102 18303.93 1.51 52193.41 88888.00 2011-04-12 18:12:32.906 102 18303.97 1.81 52193.48 88888.00 2011-04-12 18:12:33.406 102 18304.11 1.85 52193.43 88888.00 2011-04-12 18:12:33.906 102 18304.13 2.06 52193.44 88888.00 2011-04-12 18:12:34.406 102 18304.16 2.21 52193.47 88888.00 2011-04-12 18:12:34.906 102 18304.22 2.27 52193.48 88888.00 2011-04-12 18:12:35.406 102 18304.35 2.41 52193.47 88888.00 2011-04-12 18:12:35.906 102 18304.49 2.56 52193.47 88888.00 2011-04-12 18:12:36.406 102 18304.59 2.68 52193.50 88888.00 2011-04-12 18:12:36.906 102 18304.60 2.82 52193.64 88888.00 2011-04-12 18:12:37.406 102 18304.76 2.86 52193.67 88888.00 2011-04-12 18:12:37.906 102 18304.96 2.92 52193.62 88888.00 2011-04-12 18:12:38.406 102 18305.03 3.01 52193.66 88888.00 2011-04-12 18:12:38.906 102 18305.10 3.12 52193.70 88888.00 2011-04-12 18:12:39.406 102 18305.15 3.18 52193.77 88888.00 2011-04-12 18:12:39.906 102 18305.31 3.21 52193.70 88888.00 2011-04-12 18:12:40.406 102 18305.37 3.29 52193.74 88888.00 2011-04-12 18:12:40.906 102 18305.31 3.33 52193.91 88888.00 2011-04-12 18:12:41.406 102 18305.31 3.29 52193.97 88888.00 2011-04-12 18:12:41.906 102 18305.30 3.29 52194.03 88888.00 2011-04-12 18:12:42.406 102 18305.28 3.36 52194.13 88888.00 2011-04-12 18:12:42.906 102 18305.27 3.48 52194.13 88888.00 2011-04-12 18:12:43.406 102 18305.25 3.52 52194.12 88888.00 2011-04-12 18:12:43.906 102 18305.23 3.53 52194.12 88888.00 2011-04-12 18:12:44.406 102 18305.20 3.59 52194.09 88888.00 2011-04-12 18:12:44.906 102 18305.12 3.57 52194.00 88888.00 2011-04-12 18:12:45.406 102 18305.06 3.61 52194.05 88888.00 2011-04-12 18:12:45.906 102 18305.04 3.71 52194.11 88888.00 2011-04-12 18:12:46.406 102 18304.95 3.73 52194.10 88888.00 2011-04-12 18:12:46.906 102 18304.82 3.69 52194.05 88888.00 2011-04-12 18:12:47.406 102 18304.90 3.73 52194.02 88888.00 2011-04-12 18:12:47.906 102 18304.79 3.88 52194.05 88888.00 2011-04-12 18:12:48.406 102 18304.73 4.04 52194.13 88888.00 2011-04-12 18:12:48.906 102 18304.79 4.14 52194.07 88888.00 2011-04-12 18:12:49.406 102 18304.92 4.23 52194.08 88888.00 2011-04-12 18:12:49.906 102 18304.80 4.33 52194.12 88888.00 2011-04-12 18:12:50.406 102 18304.85 4.45 52194.18 88888.00 2011-04-12 18:12:50.906 102 18304.93 4.62 52194.30 88888.00 2011-04-12 18:12:51.406 102 18305.08 4.64 52194.32 88888.00 2011-04-12 18:12:51.906 102 18305.15 4.78 52194.38 88888.00 2011-04-12 18:12:52.406 102 18305.27 4.91 52194.30 88888.00 2011-04-12 18:12:52.906 102 18305.35 5.06 52194.17 88888.00 2011-04-12 18:12:53.406 102 18305.38 5.16 52194.14 88888.00 2011-04-12 18:12:53.906 102 18305.47 5.26 52194.24 88888.00 2011-04-12 18:12:54.406 102 18305.60 5.35 52194.23 88888.00 2011-04-12 18:12:54.906 102 18305.82 5.53 52194.15 88888.00 2011-04-12 18:12:55.406 102 18305.82 5.68 52194.30 88888.00 2011-04-12 18:12:55.906 102 18306.06 5.65 52194.42 88888.00 2011-04-12 18:12:56.406 102 18306.04 5.77 52194.43 88888.00 2011-04-12 18:12:56.906 102 18305.88 5.99 52194.48 88888.00 2011-04-12 18:12:57.406 102 18305.76 6.16 52194.55 88888.00 2011-04-12 18:12:57.906 102 18305.76 6.31 52194.60 88888.00 2011-04-12 18:12:58.406 102 18305.63 6.52 52194.53 88888.00 2011-04-12 18:12:58.906 102 18305.47 6.65 52194.53 88888.00 2011-04-12 18:12:59.406 102 18305.46 6.63 52194.63 88888.00 2011-04-12 18:12:59.906 102 18305.50 6.69 52194.55 88888.00 2011-04-12 18:13:00.406 102 18305.42 6.84 52194.64 88888.00 2011-04-12 18:13:00.906 102 18305.32 7.00 52194.83 88888.00 2011-04-12 18:13:01.406 102 18305.23 7.22 52194.91 88888.00 2011-04-12 18:13:01.906 102 18305.12 7.32 52195.02 88888.00 2011-04-12 18:13:02.406 102 18304.89 7.45 52195.05 88888.00 2011-04-12 18:13:02.906 102 18304.73 7.65 52195.01 88888.00 2011-04-12 18:13:03.406 102 18304.60 7.76 52194.95 88888.00 2011-04-12 18:13:03.906 102 18304.43 7.96 52194.93 88888.00 2011-04-12 18:13:04.406 102 18304.28 8.03 52195.07 88888.00 2011-04-12 18:13:04.906 102 18304.26 8.10 52195.16 88888.00 2011-04-12 18:13:05.406 102 18304.16 8.24 52195.23 88888.00 2011-04-12 18:13:05.906 102 18304.04 8.40 52195.13 88888.00 2011-04-12 18:13:06.406 102 18303.95 8.57 52195.03 88888.00 2011-04-12 18:13:06.906 102 18304.06 8.69 52195.14 88888.00 2011-04-12 18:13:07.406 102 18304.05 8.75 52195.18 88888.00 2011-04-12 18:13:07.906 102 18304.14 8.74 52195.28 88888.00 2011-04-12 18:13:08.406 102 18303.89 8.77 52195.22 88888.00 2011-04-12 18:13:08.906 102 18303.78 8.84 52195.24 88888.00 2011-04-12 18:13:09.406 102 18303.72 8.92 52195.26 88888.00 2011-04-12 18:13:09.906 102 18303.57 8.94 52195.33 88888.00 2011-04-12 18:13:10.406 102 18303.51 8.95 52195.33 88888.00 2011-04-12 18:13:10.906 102 18303.51 8.94 52195.46 88888.00 2011-04-12 18:13:11.406 102 18303.56 8.90 52195.42 88888.00 2011-04-12 18:13:11.906 102 18303.74 8.80 52195.54 88888.00 2011-04-12 18:13:12.406 102 18303.64 8.74 52195.59 88888.00 2011-04-12 18:13:12.906 102 18303.24 8.74 52195.45 88888.00 2011-04-12 18:13:13.406 102 18303.15 8.66 52195.37 88888.00 2011-04-12 18:13:13.906 102 18303.08 8.51 52195.34 88888.00 2011-04-12 18:13:14.406 102 18303.14 8.40 52195.46 88888.00 2011-04-12 18:13:14.906 102 18303.09 8.36 52195.42 88888.00 2011-04-12 18:13:15.406 102 18302.89 8.40 52195.53 88888.00 2011-04-12 18:13:15.906 102 18302.81 8.35 52195.61 88888.00 2011-04-12 18:13:16.406 102 18302.74 8.25 52195.60 88888.00 2011-04-12 18:13:16.906 102 18302.63 8.25 52195.58 88888.00 2011-04-12 18:13:17.406 102 18302.53 8.24 52195.42 88888.00 2011-04-12 18:13:17.906 102 18302.42 8.21 52195.48 88888.00 2011-04-12 18:13:18.406 102 18302.24 8.27 52195.53 88888.00 2011-04-12 18:13:18.906 102 18302.11 8.36 52195.42 88888.00 2011-04-12 18:13:19.406 102 18302.09 8.48 52195.38 88888.00 2011-04-12 18:13:19.906 102 18302.05 8.49 52195.35 88888.00 2011-04-12 18:13:20.406 102 18302.00 8.48 52195.37 88888.00 2011-04-12 18:13:20.906 102 18301.99 8.45 52195.44 88888.00 2011-04-12 18:13:21.406 102 18301.91 8.45 52195.35 88888.00 2011-04-12 18:13:21.906 102 18301.84 8.44 52195.33 88888.00 2011-04-12 18:13:22.406 102 18301.76 8.47 52195.36 88888.00 2011-04-12 18:13:22.906 102 18301.85 8.48 52195.25 88888.00 2011-04-12 18:13:23.406 102 18301.83 8.42 52195.06 88888.00 2011-04-12 18:13:23.906 102 18301.77 8.47 52195.16 88888.00 2011-04-12 18:13:24.406 102 18301.81 8.40 52195.38 88888.00 2011-04-12 18:13:24.906 102 18301.78 8.40 52195.44 88888.00 2011-04-12 18:13:25.406 102 18301.84 8.40 52195.38 88888.00 2011-04-12 18:13:25.906 102 18301.79 8.24 52195.40 88888.00 2011-04-12 18:13:26.406 102 18301.79 8.21 52195.49 88888.00 2011-04-12 18:13:26.906 102 18301.69 8.19 52195.37 88888.00 2011-04-12 18:13:27.406 102 18301.61 8.08 52195.28 88888.00 2011-04-12 18:13:27.906 102 18301.66 7.95 52195.25 88888.00 2011-04-12 18:13:28.406 102 18301.78 7.96 52195.26 88888.00 2011-04-12 18:13:28.906 102 18301.79 7.88 52195.33 88888.00 2011-04-12 18:13:29.406 102 18301.75 7.79 52195.28 88888.00 2011-04-12 18:13:29.906 102 18301.68 7.77 52195.27 88888.00 2011-04-12 18:13:30.406 102 18301.81 7.82 52195.27 88888.00 2011-04-12 18:13:30.906 102 18301.78 7.76 52195.23 88888.00 2011-04-12 18:13:31.406 102 18301.76 7.64 52195.08 88888.00 2011-04-12 18:13:31.906 102 18301.68 7.61 52195.04 88888.00 2011-04-12 18:13:32.406 102 18301.37 7.53 52194.94 88888.00 2011-04-12 18:13:32.906 102 18301.29 7.40 52194.93 88888.00 2011-04-12 18:13:33.406 102 18301.47 7.26 52195.02 88888.00 2011-04-12 18:13:33.906 102 18301.55 7.21 52195.12 88888.00 2011-04-12 18:13:34.406 102 18301.50 7.08 52195.05 88888.00 2011-04-12 18:13:34.906 102 18301.48 7.05 52194.90 88888.00 2011-04-12 18:13:35.406 102 18301.42 7.21 52194.93 88888.00 2011-04-12 18:13:35.906 102 18301.43 7.33 52194.90 88888.00 2011-04-12 18:13:36.406 102 18301.40 7.27 52194.84 88888.00 2011-04-12 18:13:36.906 102 18301.37 7.28 52194.73 88888.00 2011-04-12 18:13:37.406 102 18301.30 7.34 52194.70 88888.00 2011-04-12 18:13:37.906 102 18301.34 7.35 52194.68 88888.00 2011-04-12 18:13:38.406 102 18301.45 7.40 52194.65 88888.00 2011-04-12 18:13:38.906 102 18301.52 7.43 52194.64 88888.00 2011-04-12 18:13:39.406 102 18301.48 7.44 52194.59 88888.00 2011-04-12 18:13:39.906 102 18301.44 7.49 52194.67 88888.00 2011-04-12 18:13:40.406 102 18301.45 7.52 52194.72 88888.00 2011-04-12 18:13:40.906 102 18301.47 7.58 52194.73 88888.00 2011-04-12 18:13:41.406 102 18301.46 7.60 52194.69 88888.00 2011-04-12 18:13:41.906 102 18301.50 7.59 52194.79 88888.00 2011-04-12 18:13:42.406 102 18301.47 7.60 52194.84 88888.00 2011-04-12 18:13:42.906 102 18301.30 7.64 52194.76 88888.00 2011-04-12 18:13:43.406 102 18301.16 7.64 52194.71 88888.00 2011-04-12 18:13:43.906 102 18301.23 7.65 52194.69 88888.00 2011-04-12 18:13:44.406 102 18301.19 7.60 52194.70 88888.00 2011-04-12 18:13:44.906 102 18301.12 7.54 52194.70 88888.00 2011-04-12 18:13:45.406 102 18301.01 7.48 52194.67 88888.00 2011-04-12 18:13:45.906 102 18300.98 7.42 52194.64 88888.00 2011-04-12 18:13:46.406 102 18300.92 7.43 52194.58 88888.00 2011-04-12 18:13:46.906 102 18300.72 7.29 52194.65 88888.00 2011-04-12 18:13:47.406 102 18300.66 7.24 52194.72 88888.00 2011-04-12 18:13:47.906 102 18300.54 7.03 52194.68 88888.00 2011-04-12 18:13:48.406 102 18300.27 6.91 52194.63 88888.00 2011-04-12 18:13:48.906 102 18300.37 6.78 52194.71 88888.00 2011-04-12 18:13:49.406 102 18300.37 6.60 52194.72 88888.00 2011-04-12 18:13:49.906 102 18300.18 6.37 52194.69 88888.00 2011-04-12 18:13:50.406 102 18300.27 6.23 52194.60 88888.00 2011-04-12 18:13:50.906 102 18300.10 6.13 52194.46 88888.00 2011-04-12 18:13:51.406 102 18300.01 6.06 52194.56 88888.00 2011-04-12 18:13:51.906 102 18299.87 5.90 52194.55 88888.00 2011-04-12 18:13:52.406 102 18299.84 5.79 52194.48 88888.00 2011-04-12 18:13:52.906 102 18299.83 5.86 52194.44 88888.00 2011-04-12 18:13:53.406 102 18299.78 5.93 52194.38 88888.00 2011-04-12 18:13:53.906 102 18299.67 5.90 52194.43 88888.00 2011-04-12 18:13:54.406 102 18299.62 5.93 52194.40 88888.00 2011-04-12 18:13:54.906 102 18299.70 5.89 52194.35 88888.00 2011-04-12 18:13:55.406 102 18299.71 5.78 52194.30 88888.00 2011-04-12 18:13:55.906 102 18299.80 5.79 52194.34 88888.00 2011-04-12 18:13:56.406 102 18299.92 5.90 52194.31 88888.00 2011-04-12 18:13:56.906 102 18300.03 5.99 52194.26 88888.00 2011-04-12 18:13:57.406 102 18300.11 6.09 52194.22 88888.00 2011-04-12 18:13:57.906 102 18300.24 6.18 52194.15 88888.00 2011-04-12 18:13:58.406 102 18300.31 6.22 52194.28 88888.00 2011-04-12 18:13:58.906 102 18300.39 6.20 52194.35 88888.00 2011-04-12 18:13:59.406 102 18300.52 6.14 52194.25 88888.00 2011-04-12 18:13:59.906 102 18300.55 6.09 52194.34 88888.00 2011-04-12 18:14:00.406 102 18300.78 5.92 52194.41 88888.00 2011-04-12 18:14:00.906 102 18300.86 5.73 52194.34 88888.00 2011-04-12 18:14:01.406 102 18300.89 5.69 52194.37 88888.00 2011-04-12 18:14:01.906 102 18300.80 5.66 52194.38 88888.00 2011-04-12 18:14:02.406 102 18300.78 5.64 52194.47 88888.00 2011-04-12 18:14:02.906 102 18300.74 5.72 52194.53 88888.00 2011-04-12 18:14:03.406 102 18300.74 5.72 52194.63 88888.00 2011-04-12 18:14:03.906 102 18300.71 5.69 52194.64 88888.00 2011-04-12 18:14:04.406 102 18300.68 5.58 52194.69 88888.00 2011-04-12 18:14:04.906 102 18300.64 5.47 52194.52 88888.00 2011-04-12 18:14:05.406 102 18300.58 5.26 52194.48 88888.00 2011-04-12 18:14:05.906 102 18300.55 5.19 52194.53 88888.00 2011-04-12 18:14:06.406 102 18300.50 5.15 52194.53 88888.00 2011-04-12 18:14:06.906 102 18300.43 5.07 52194.46 88888.00 2011-04-12 18:14:07.406 102 18300.37 4.98 52194.42 88888.00 2011-04-12 18:14:07.906 102 18300.48 4.93 52194.44 88888.00 2011-04-12 18:14:08.406 102 18300.42 4.93 52194.46 88888.00 2011-04-12 18:14:08.906 102 18300.46 4.94 52194.31 88888.00 2011-04-12 18:14:09.406 102 18300.47 4.93 52194.26 88888.00 2011-04-12 18:14:09.906 102 18300.56 4.88 52194.26 88888.00 2011-04-12 18:14:10.406 102 18300.63 4.85 52194.03 88888.00 2011-04-12 18:14:10.906 102 18300.70 4.89 52193.99 88888.00 2011-04-12 18:14:11.406 102 18300.70 4.87 52194.09 88888.00 2011-04-12 18:14:11.906 102 18300.78 4.84 52194.20 88888.00 2011-04-12 18:14:12.406 102 18300.79 4.84 52194.19 88888.00 2011-04-12 18:14:12.906 102 18300.76 4.82 52194.15 88888.00 2011-04-12 18:14:13.406 102 18300.93 4.82 52194.18 88888.00 2011-04-12 18:14:13.906 102 18301.07 4.75 52194.17 88888.00 2011-04-12 18:14:14.406 102 18301.09 4.85 52194.19 88888.00 2011-04-12 18:14:14.906 102 18301.28 4.93 52194.14 88888.00 2011-04-12 18:14:15.406 102 18301.31 5.01 52194.02 88888.00 2011-04-12 18:14:15.906 102 18301.33 4.99 52193.98 88888.00 2011-04-12 18:14:16.406 102 18301.33 4.97 52193.95 88888.00 2011-04-12 18:14:16.906 102 18301.36 4.99 52193.90 88888.00 2011-04-12 18:14:17.406 102 18301.43 5.00 52193.95 88888.00 2011-04-12 18:14:17.906 102 18301.52 5.10 52194.01 88888.00 2011-04-12 18:14:18.406 102 18301.44 5.08 52194.01 88888.00 2011-04-12 18:14:18.906 102 18301.52 5.11 52194.07 88888.00 2011-04-12 18:14:19.406 102 18301.70 5.19 52194.13 88888.00 2011-04-12 18:14:19.906 102 18301.75 5.18 52194.09 88888.00 2011-04-12 18:14:20.406 102 18301.72 5.06 52194.10 88888.00 2011-04-12 18:14:20.906 102 18301.58 4.97 52194.15 88888.00 2011-04-12 18:14:21.406 102 18301.59 5.06 52194.25 88888.00 2011-04-12 18:14:21.906 102 18301.72 4.99 52194.13 88888.00 2011-04-12 18:14:22.406 102 18301.78 4.77 52194.13 88888.00 2011-04-12 18:14:22.906 102 18301.70 4.86 52194.08 88888.00 2011-04-12 18:14:23.406 102 18301.67 4.90 52194.00 88888.00 2011-04-12 18:14:23.906 102 18301.68 4.89 52193.98 88888.00 2011-04-12 18:14:24.406 102 18301.76 4.82 52194.01 88888.00 2011-04-12 18:14:24.906 102 18301.75 4.74 52194.06 88888.00 2011-04-12 18:14:25.406 102 18301.67 4.73 52193.96 88888.00 2011-04-12 18:14:25.906 102 18301.79 4.70 52193.85 88888.00 2011-04-12 18:14:26.406 102 18301.85 4.63 52193.89 88888.00 2011-04-12 18:14:26.906 102 18301.96 4.60 52193.97 88888.00 2011-04-12 18:14:27.406 102 18301.92 4.59 52194.01 88888.00 2011-04-12 18:14:27.906 102 18301.92 4.49 52193.91 88888.00 2011-04-12 18:14:28.406 102 18301.97 4.42 52193.83 88888.00 2011-04-12 18:14:28.906 102 18302.20 4.40 52193.96 88888.00 2011-04-12 18:14:29.406 102 18302.31 4.41 52193.90 88888.00 2011-04-12 18:14:29.906 102 18302.44 4.43 52193.86 88888.00 2011-04-12 18:14:30.406 102 18302.55 4.47 52193.91 88888.00 2011-04-12 18:14:30.906 102 18302.72 4.44 52193.86 88888.00 2011-04-12 18:14:31.406 102 18302.85 4.42 52193.74 88888.00 2011-04-12 18:14:31.906 102 18302.99 4.36 52193.71 88888.00 2011-04-12 18:14:32.406 102 18303.14 4.35 52193.70 88888.00 2011-04-12 18:14:32.906 102 18303.28 4.24 52193.71 88888.00 2011-04-12 18:14:33.406 102 18303.29 4.31 52193.75 88888.00 2011-04-12 18:14:33.906 102 18303.47 4.38 52193.76 88888.00 2011-04-12 18:14:34.406 102 18303.69 4.42 52193.62 88888.00 2011-04-12 18:14:34.906 102 18303.65 4.41 52193.66 88888.00 2011-04-12 18:14:35.406 102 18303.72 4.41 52193.68 88888.00 2011-04-12 18:14:35.906 102 18303.74 4.40 52193.62 88888.00 2011-04-12 18:14:36.406 102 18303.92 4.40 52193.75 88888.00 2011-04-12 18:14:36.906 102 18304.01 4.38 52193.78 88888.00 2011-04-12 18:14:37.406 102 18304.11 4.38 52193.71 88888.00 2011-04-12 18:14:37.906 102 18304.22 4.36 52193.83 88888.00 2011-04-12 18:14:38.406 102 18304.25 4.30 52193.92 88888.00 2011-04-12 18:14:38.906 102 18304.26 4.27 52193.91 88888.00 2011-04-12 18:14:39.406 102 18304.32 4.25 52193.89 88888.00 2011-04-12 18:14:39.906 102 18304.33 4.19 52193.91 88888.00 2011-04-12 18:14:40.406 102 18304.48 4.09 52193.91 88888.00 2011-04-12 18:14:40.906 102 18304.52 4.07 52193.90 88888.00 2011-04-12 18:14:41.406 102 18304.61 4.04 52193.94 88888.00 2011-04-12 18:14:41.906 102 18304.63 3.99 52194.00 88888.00 2011-04-12 18:14:42.406 102 18304.51 3.97 52194.05 88888.00 2011-04-12 18:14:42.906 102 18304.48 3.99 52194.13 88888.00 2011-04-12 18:14:43.406 102 18304.60 4.07 52194.13 88888.00 2011-04-12 18:14:43.906 102 18304.74 4.07 52194.09 88888.00 2011-04-12 18:14:44.406 102 18304.72 4.00 52193.98 88888.00 2011-04-12 18:14:44.906 102 18304.81 3.96 52193.97 88888.00 2011-04-12 18:14:45.406 102 18304.84 4.00 52193.98 88888.00 2011-04-12 18:14:45.906 102 18304.78 3.95 52193.95 88888.00 2011-04-12 18:14:46.406 102 18304.81 3.94 52193.88 88888.00 2011-04-12 18:14:46.906 102 18304.83 3.87 52193.92 88888.00 2011-04-12 18:14:47.406 102 18304.88 3.87 52194.00 88888.00 2011-04-12 18:14:47.906 102 18304.87 3.80 52193.90 88888.00 2011-04-12 18:14:48.406 102 18304.93 3.77 52193.94 88888.00 2011-04-12 18:14:48.906 102 18305.01 3.71 52193.91 88888.00 2011-04-12 18:14:49.406 102 18305.11 3.74 52193.91 88888.00 2011-04-12 18:14:49.906 102 18305.11 3.73 52193.87 88888.00 2011-04-12 18:14:50.406 102 18305.11 3.69 52193.96 88888.00 2011-04-12 18:14:50.906 102 18305.15 3.64 52193.99 88888.00 2011-04-12 18:14:51.406 102 18305.14 3.66 52193.91 88888.00 2011-04-12 18:14:51.906 102 18305.19 3.58 52193.90 88888.00 2011-04-12 18:14:52.406 102 18305.27 3.54 52193.83 88888.00 2011-04-12 18:14:52.906 102 18305.33 3.53 52193.88 88888.00 2011-04-12 18:14:53.406 102 18305.32 3.51 52193.98 88888.00 2011-04-12 18:14:53.906 102 18305.34 3.44 52193.83 88888.00 2011-04-12 18:14:54.406 102 18305.39 3.44 52193.82 88888.00 2011-04-12 18:14:54.906 102 18305.44 3.38 52193.84 88888.00 2011-04-12 18:14:55.406 102 18305.57 3.36 52193.91 88888.00 2011-04-12 18:14:55.906 102 18305.70 3.39 52193.98 88888.00 2011-04-12 18:14:56.406 102 18305.71 3.41 52194.01 88888.00 2011-04-12 18:14:56.906 102 18305.80 3.44 52194.09 88888.00 2011-04-12 18:14:57.406 102 18305.87 3.44 52194.00 88888.00 2011-04-12 18:14:57.906 102 18305.86 3.33 52194.00 88888.00 2011-04-12 18:14:58.406 102 18305.92 3.16 52193.89 88888.00 2011-04-12 18:14:58.906 102 18306.01 3.12 52193.86 88888.00 2011-04-12 18:14:59.406 102 18306.07 3.16 52193.88 88888.00 2011-04-12 18:14:59.906 102 18306.14 3.29 52194.02 88888.00 2011-04-12 18:15:00.406 102 18306.18 3.34 52194.17 88888.00 2011-04-12 18:15:00.906 102 18306.23 3.33 52194.05 88888.00 2011-04-12 18:15:01.406 102 18306.22 3.31 52194.05 88888.00 2011-04-12 18:15:01.906 102 18306.29 3.33 52194.00 88888.00 2011-04-12 18:15:02.406 102 18306.28 3.29 52194.02 88888.00 2011-04-12 18:15:02.906 102 18306.32 3.29 52194.05 88888.00 2011-04-12 18:15:03.406 102 18306.44 3.35 52193.91 88888.00 2011-04-12 18:15:03.906 102 18306.54 3.37 52193.94 88888.00 2011-04-12 18:15:04.406 102 18306.58 3.40 52194.01 88888.00 2011-04-12 18:15:04.906 102 18306.75 3.38 52194.01 88888.00 2011-04-12 18:15:05.406 102 18306.75 3.34 52194.00 88888.00 2011-04-12 18:15:05.906 102 18306.71 3.32 52194.00 88888.00 2011-04-12 18:15:06.406 102 18306.84 3.32 52194.00 88888.00 2011-04-12 18:15:06.906 102 18306.96 3.28 52194.06 88888.00 2011-04-12 18:15:07.406 102 18307.02 3.26 52194.07 88888.00 2011-04-12 18:15:07.906 102 18307.08 3.28 52194.10 88888.00 2011-04-12 18:15:08.406 102 18307.09 3.26 52194.09 88888.00 2011-04-12 18:15:08.906 102 18307.19 3.29 52194.14 88888.00 2011-04-12 18:15:09.406 102 18307.33 3.28 52194.14 88888.00 2011-04-12 18:15:09.906 102 18307.53 3.30 52193.97 88888.00 2011-04-12 18:15:10.406 102 18307.44 3.35 52193.84 88888.00 2011-04-12 18:15:10.906 102 18307.48 3.36 52193.82 88888.00 2011-04-12 18:15:11.406 102 18307.51 3.35 52193.89 88888.00 2011-04-12 18:15:11.906 102 18307.52 3.30 52193.91 88888.00 2011-04-12 18:15:12.406 102 18307.61 3.18 52193.91 88888.00 2011-04-12 18:15:12.906 102 18307.66 3.19 52193.95 88888.00 2011-04-12 18:15:13.406 102 18307.73 3.10 52194.02 88888.00 2011-04-12 18:15:13.906 102 18307.71 3.06 52194.03 88888.00 2011-04-12 18:15:14.406 102 18307.76 3.22 52194.00 88888.00 2011-04-12 18:15:14.906 102 18307.88 3.29 52193.98 88888.00 2011-04-12 18:15:15.406 102 18307.95 3.31 52194.02 88888.00 2011-04-12 18:15:15.906 102 18308.16 3.28 52193.98 88888.00 2011-04-12 18:15:16.406 102 18308.15 3.24 52194.00 88888.00 2011-04-12 18:15:16.906 102 18308.14 3.26 52193.95 88888.00 2011-04-12 18:15:17.406 102 18308.28 3.15 52193.86 88888.00 2011-04-12 18:15:17.906 102 18308.37 3.10 52193.86 88888.00 2011-04-12 18:15:18.406 102 18308.45 3.09 52193.89 88888.00 2011-04-12 18:15:18.906 102 18308.57 3.07 52193.92 88888.00 2011-04-12 18:15:19.406 102 18308.61 3.07 52193.91 88888.00 2011-04-12 18:15:19.906 102 18308.89 3.11 52193.98 88888.00 2011-04-12 18:15:20.406 102 18309.23 3.06 52193.92 88888.00 2011-04-12 18:15:20.906 102 18309.01 2.95 52193.76 88888.00 2011-04-12 18:15:21.406 102 18309.00 2.88 52193.74 88888.00 2011-04-12 18:15:21.906 102 18309.02 2.89 52193.80 88888.00 2011-04-12 18:15:22.406 102 18309.00 2.92 52193.91 88888.00 2011-04-12 18:15:22.906 102 18309.01 2.98 52193.95 88888.00 2011-04-12 18:15:23.406 102 18309.01 3.10 52193.94 88888.00 2011-04-12 18:15:23.906 102 18309.14 3.04 52193.92 88888.00 2011-04-12 18:15:24.406 102 18309.23 3.00 52194.00 88888.00 2011-04-12 18:15:24.906 102 18309.16 3.07 52193.87 88888.00 2011-04-12 18:15:25.406 102 18309.19 3.13 52193.82 88888.00 2011-04-12 18:15:25.906 102 18309.27 3.12 52193.91 88888.00 2011-04-12 18:15:26.406 102 18309.30 3.18 52193.94 88888.00 2011-04-12 18:15:26.906 102 18309.43 3.19 52193.98 88888.00 2011-04-12 18:15:27.406 102 18309.48 3.21 52194.02 88888.00 2011-04-12 18:15:27.906 102 18309.55 3.22 52194.00 88888.00 2011-04-12 18:15:28.406 102 18309.68 3.19 52194.13 88888.00 2011-04-12 18:15:28.906 102 18309.73 3.21 52194.21 88888.00 2011-04-12 18:15:29.406 102 18309.83 3.27 52194.14 88888.00 2011-04-12 18:15:29.906 102 18309.90 3.34 52194.06 88888.00 2011-04-12 18:15:30.406 102 18309.94 3.25 52194.17 88888.00 2011-04-12 18:15:30.906 102 18310.05 3.26 52194.28 88888.00 2011-04-12 18:15:31.406 102 18310.24 3.25 52194.20 88888.00 2011-04-12 18:15:31.906 102 18310.45 3.20 52194.14 88888.00 2011-04-12 18:15:32.406 102 18310.41 3.36 52194.17 88888.00 2011-04-12 18:15:32.906 102 18310.38 3.49 52194.12 88888.00 2011-04-12 18:15:33.406 102 18310.47 3.51 52194.28 88888.00 2011-04-12 18:15:33.906 102 18310.48 3.55 52194.34 88888.00 2011-04-12 18:15:34.406 102 18310.54 3.58 52194.35 88888.00 2011-04-12 18:15:34.906 102 18310.59 3.52 52194.29 88888.00 2011-04-12 18:15:35.406 102 18310.56 3.56 52194.22 88888.00 2011-04-12 18:15:35.906 102 18310.63 3.56 52194.13 88888.00 2011-04-12 18:15:36.406 102 18310.84 3.61 52194.18 88888.00 2011-04-12 18:15:36.906 102 18310.85 3.63 52194.25 88888.00 2011-04-12 18:15:37.406 102 18310.74 3.72 52194.21 88888.00 2011-04-12 18:15:37.906 102 18310.74 3.79 52194.19 88888.00 2011-04-12 18:15:38.406 102 18310.78 3.77 52194.28 88888.00 2011-04-12 18:15:38.906 102 18310.77 3.90 52194.29 88888.00 2011-04-12 18:15:39.406 102 18310.68 3.99 52194.12 88888.00 2011-04-12 18:15:39.906 102 18310.75 4.07 52194.17 88888.00 2011-04-12 18:15:40.406 102 18310.79 4.18 52194.22 88888.00 2011-04-12 18:15:40.906 102 18310.76 4.21 52194.08 88888.00 2011-04-12 18:15:41.406 102 18310.84 4.29 52194.14 88888.00 2011-04-12 18:15:41.906 102 18310.90 4.39 52194.22 88888.00 2011-04-12 18:15:42.406 102 18310.88 4.51 52194.22 88888.00 2011-04-12 18:15:42.906 102 18311.00 4.61 52194.23 88888.00 2011-04-12 18:15:43.406 102 18311.08 4.65 52194.28 88888.00 2011-04-12 18:15:43.906 102 18311.12 4.61 52194.26 88888.00 2011-04-12 18:15:44.406 102 18311.17 4.78 52194.35 88888.00 2011-04-12 18:15:44.906 102 18311.21 4.91 52194.40 88888.00 2011-04-12 18:15:45.406 102 18311.31 4.93 52194.45 88888.00 2011-04-12 18:15:45.906 102 18311.53 4.95 52194.45 88888.00 2011-04-12 18:15:46.406 102 18311.53 5.11 52194.41 88888.00 2011-04-12 18:15:46.906 102 18311.52 5.25 52194.42 88888.00 2011-04-12 18:15:47.406 102 18311.62 5.45 52194.44 88888.00 2011-04-12 18:15:47.906 102 18311.55 5.57 52194.48 88888.00 2011-04-12 18:15:48.406 102 18311.53 5.70 52194.54 88888.00 2011-04-12 18:15:48.906 102 18311.54 5.77 52194.43 88888.00 2011-04-12 18:15:49.406 102 18311.64 5.82 52194.55 88888.00 2011-04-12 18:15:49.906 102 18311.68 5.93 52194.53 88888.00 2011-04-12 18:15:50.406 102 18311.66 5.99 52194.52 88888.00 2011-04-12 18:15:50.906 102 18311.67 6.04 52194.67 88888.00 2011-04-12 18:15:51.406 102 18311.60 6.11 52194.61 88888.00 2011-04-12 18:15:51.906 102 18311.51 6.15 52194.70 88888.00 2011-04-12 18:15:52.406 102 18311.44 6.24 52194.83 88888.00 2011-04-12 18:15:52.906 102 18311.53 6.37 52194.99 88888.00 2011-04-12 18:15:53.406 102 18311.57 6.47 52194.99 88888.00 2011-04-12 18:15:53.906 102 18311.34 6.58 52195.02 88888.00 2011-04-12 18:15:54.406 102 18311.40 6.71 52195.12 88888.00 2011-04-12 18:15:54.906 102 18311.47 6.70 52194.99 88888.00 2011-04-12 18:15:55.406 102 18311.33 6.80 52194.93 88888.00 2011-04-12 18:15:55.906 102 18311.27 6.91 52194.99 88888.00 2011-04-12 18:15:56.406 102 18311.13 6.98 52195.06 88888.00 2011-04-12 18:15:56.906 102 18310.89 6.99 52195.13 88888.00 2011-04-12 18:15:57.406 102 18311.01 7.09 52195.25 88888.00 2011-04-12 18:15:57.906 102 18310.82 7.11 52195.34 88888.00 2011-04-12 18:15:58.406 102 18310.95 7.11 52195.30 88888.00 2011-04-12 18:15:58.906 102 18310.95 7.16 52195.36 88888.00 2011-04-12 18:15:59.406 102 18310.84 7.24 52195.40 88888.00 2011-04-12 18:15:59.906 102 18310.95 7.28 52195.36 88888.00 2011-04-12 18:16:00.406 102 18310.96 7.29 52195.35 88888.00 2011-04-12 18:16:00.906 102 18310.88 7.33 52195.31 88888.00 2011-04-12 18:16:01.406 102 18310.81 7.38 52195.34 88888.00 2011-04-12 18:16:01.906 102 18310.75 7.40 52195.37 88888.00 2011-04-12 18:16:02.406 102 18310.69 7.44 52195.33 88888.00 2011-04-12 18:16:02.906 102 18310.67 7.55 52195.19 88888.00 2011-04-12 18:16:03.406 102 18310.59 7.59 52195.26 88888.00 2011-04-12 18:16:03.906 102 18310.59 7.58 52195.25 88888.00 2011-04-12 18:16:04.406 102 18310.51 7.64 52195.24 88888.00 2011-04-12 18:16:04.906 102 18310.35 7.64 52195.28 88888.00 2011-04-12 18:16:05.406 102 18310.42 7.66 52195.37 88888.00 2011-04-12 18:16:05.906 102 18310.37 7.76 52195.37 88888.00 2011-04-12 18:16:06.406 102 18310.20 7.73 52195.37 88888.00 2011-04-12 18:16:06.906 102 18310.04 7.76 52195.37 88888.00 2011-04-12 18:16:07.406 102 18310.11 7.78 52195.48 88888.00 2011-04-12 18:16:07.906 102 18310.16 7.80 52195.68 88888.00 2011-04-12 18:16:08.406 102 18310.14 7.79 52195.85 88888.00 2011-04-12 18:16:08.906 102 18309.99 7.80 52195.80 88888.00 2011-04-12 18:16:09.406 102 18309.77 7.91 52195.66 88888.00 2011-04-12 18:16:09.906 102 18309.67 8.03 52195.64 88888.00 2011-04-12 18:16:10.406 102 18309.63 7.97 52195.77 88888.00 2011-04-12 18:16:10.906 102 18309.51 7.91 52195.71 88888.00 2011-04-12 18:16:11.406 102 18309.48 7.97 52195.74 88888.00 2011-04-12 18:16:11.906 102 18309.41 7.97 52195.73 88888.00 2011-04-12 18:16:12.406 102 18309.27 8.10 52195.81 88888.00 2011-04-12 18:16:12.906 102 18309.18 8.12 52195.79 88888.00 2011-04-12 18:16:13.406 102 18309.14 8.05 52195.81 88888.00 2011-04-12 18:16:13.906 102 18309.01 8.07 52195.89 88888.00 2011-04-12 18:16:14.406 102 18308.91 8.18 52195.87 88888.00 2011-04-12 18:16:14.906 102 18308.78 8.25 52195.89 88888.00 2011-04-12 18:16:15.406 102 18308.62 8.18 52196.02 88888.00 2011-04-12 18:16:15.906 102 18308.61 8.27 52196.06 88888.00 2011-04-12 18:16:16.406 102 18308.56 8.24 52196.10 88888.00 2011-04-12 18:16:16.906 102 18308.51 8.23 52196.23 88888.00 2011-04-12 18:16:17.406 102 18308.49 8.23 52196.16 88888.00 2011-04-12 18:16:17.906 102 18308.35 8.27 52196.00 88888.00 2011-04-12 18:16:18.406 102 18308.21 8.23 52196.07 88888.00 2011-04-12 18:16:18.906 102 18308.15 8.21 52196.15 88888.00 2011-04-12 18:16:19.406 102 18307.88 8.22 52196.19 88888.00 2011-04-12 18:16:19.906 102 18307.69 8.28 52196.23 88888.00 2011-04-12 18:16:20.406 102 18307.63 8.25 52196.19 88888.00 2011-04-12 18:16:20.906 102 18307.73 8.15 52196.28 88888.00 2011-04-12 18:16:21.406 102 18307.75 8.04 52196.35 88888.00 2011-04-12 18:16:21.906 102 18307.64 7.89 52196.38 88888.00 2011-04-12 18:16:22.406 102 18307.45 7.67 52196.39 88888.00 2011-04-12 18:16:22.906 102 18307.38 7.60 52196.30 88888.00 2011-04-12 18:16:23.406 102 18307.20 7.60 52196.31 88888.00 2011-04-12 18:16:23.906 102 18307.00 7.45 52196.16 88888.00 2011-04-12 18:16:24.406 102 18306.80 7.31 52196.10 88888.00 2011-04-12 18:16:24.906 102 18306.82 7.35 52196.20 88888.00 2011-04-12 18:16:25.406 102 18306.76 7.48 52196.26 88888.00 2011-04-12 18:16:25.906 102 18306.63 7.42 52196.27 88888.00 2011-04-12 18:16:26.406 102 18306.55 7.34 52196.32 88888.00 2011-04-12 18:16:26.906 102 18306.47 7.28 52196.16 88888.00 2011-04-12 18:16:27.406 102 18306.28 7.23 52196.00 88888.00 2011-04-12 18:16:27.906 102 18306.23 7.21 52195.94 88888.00 2011-04-12 18:16:28.406 102 18306.23 7.19 52195.88 88888.00 2011-04-12 18:16:28.906 102 18306.15 7.05 52195.89 88888.00 2011-04-12 18:16:29.406 102 18306.00 7.00 52195.83 88888.00 2011-04-12 18:16:29.906 102 18305.87 6.94 52195.82 88888.00 2011-04-12 18:16:30.406 102 18305.72 6.93 52195.70 88888.00 2011-04-12 18:16:30.906 102 18305.64 6.90 52195.73 88888.00 2011-04-12 18:16:31.406 102 18305.66 6.85 52195.76 88888.00 2011-04-12 18:16:31.906 102 18305.68 6.78 52195.69 88888.00 2011-04-12 18:16:32.406 102 18305.59 6.73 52195.68 88888.00 2011-04-12 18:16:32.906 102 18305.54 6.70 52195.73 88888.00 2011-04-12 18:16:33.406 102 18305.44 6.54 52195.66 88888.00 2011-04-12 18:16:33.906 102 18305.35 6.43 52195.62 88888.00 2011-04-12 18:16:34.406 102 18305.24 6.37 52195.54 88888.00 2011-04-12 18:16:34.906 102 18305.13 6.32 52195.47 88888.00 2011-04-12 18:16:35.406 102 18305.12 6.30 52195.50 88888.00 2011-04-12 18:16:35.906 102 18305.08 6.32 52195.61 88888.00 2011-04-12 18:16:36.406 102 18305.11 6.26 52195.68 88888.00 2011-04-12 18:16:36.906 102 18305.10 6.24 52195.70 88888.00 2011-04-12 18:16:37.406 102 18304.98 6.23 52195.68 88888.00 2011-04-12 18:16:37.906 102 18305.02 6.15 52195.59 88888.00 2011-04-12 18:16:38.406 102 18304.93 6.16 52195.62 88888.00 2011-04-12 18:16:38.906 102 18304.88 6.08 52195.61 88888.00 2011-04-12 18:16:39.406 102 18304.84 6.02 52195.51 88888.00 2011-04-12 18:16:39.906 102 18304.95 5.99 52195.46 88888.00 2011-04-12 18:16:40.406 102 18304.95 5.93 52195.45 88888.00 2011-04-12 18:16:40.906 102 18304.73 5.89 52195.58 88888.00 2011-04-12 18:16:41.406 102 18304.62 5.88 52195.45 88888.00 2011-04-12 18:16:41.906 102 18304.67 5.93 52195.36 88888.00 2011-04-12 18:16:42.406 102 18304.79 5.90 52195.26 88888.00 2011-04-12 18:16:42.906 102 18304.70 5.84 52195.24 88888.00 2011-04-12 18:16:43.406 102 18304.81 5.80 52195.26 88888.00 2011-04-12 18:16:43.906 102 18304.66 5.75 52195.24 88888.00 2011-04-12 18:16:44.406 102 18304.60 5.64 52195.18 88888.00 2011-04-12 18:16:44.906 102 18304.73 5.54 52195.22 88888.00 2011-04-12 18:16:45.406 102 18304.72 5.54 52195.17 88888.00 2011-04-12 18:16:45.906 102 18304.49 5.45 52195.24 88888.00 2011-04-12 18:16:46.406 102 18304.44 5.30 52195.21 88888.00 2011-04-12 18:16:46.906 102 18304.68 5.22 52195.23 88888.00 2011-04-12 18:16:47.406 102 18304.59 5.13 52195.18 88888.00 2011-04-12 18:16:47.906 102 18304.54 5.02 52195.16 88888.00 2011-04-12 18:16:48.406 102 18304.48 4.98 52195.01 88888.00 2011-04-12 18:16:48.906 102 18304.39 4.86 52194.95 88888.00 2011-04-12 18:16:49.406 102 18304.38 4.78 52195.04 88888.00 2011-04-12 18:16:49.906 102 18304.38 4.67 52195.05 88888.00 2011-04-12 18:16:50.406 102 18304.49 4.56 52195.03 88888.00 2011-04-12 18:16:50.906 102 18304.28 4.49 52194.94 88888.00 2011-04-12 18:16:51.406 102 18304.15 4.47 52194.88 88888.00 2011-04-12 18:16:51.906 102 18304.16 4.29 52194.99 88888.00 2011-04-12 18:16:52.406 102 18304.11 4.22 52195.03 88888.00 2011-04-12 18:16:52.906 102 18304.00 4.23 52195.04 88888.00 2011-04-12 18:16:53.406 102 18304.03 4.16 52195.08 88888.00 2011-04-12 18:16:53.906 102 18304.06 4.16 52194.98 88888.00 2011-04-12 18:16:54.406 102 18303.96 4.24 52194.81 88888.00 2011-04-12 18:16:54.906 102 18303.92 4.30 52194.79 88888.00 2011-04-12 18:16:55.406 102 18303.86 4.21 52194.86 88888.00 2011-04-12 18:16:55.906 102 18303.86 4.14 52194.90 88888.00 2011-04-12 18:16:56.406 102 18303.92 4.07 52194.91 88888.00 2011-04-12 18:16:56.906 102 18303.82 4.04 52194.88 88888.00 2011-04-12 18:16:57.406 102 18303.81 4.00 52194.87 88888.00 2011-04-12 18:16:57.906 102 18303.90 4.07 52194.69 88888.00 2011-04-12 18:16:58.406 102 18303.93 4.10 52194.63 88888.00 2011-04-12 18:16:58.906 102 18304.07 3.99 52194.61 88888.00 2011-04-12 18:16:59.406 102 18304.14 3.97 52194.65 88888.00 2011-04-12 18:16:59.906 102 18304.09 3.84 52194.57 88888.00 2011-04-12 18:17:00.406 102 18304.05 3.75 52194.61 88888.00 2011-04-12 18:17:00.906 102 18304.02 3.76 52194.53 88888.00 2011-04-12 18:17:01.406 102 18303.96 3.71 52194.52 88888.00 2011-04-12 18:17:01.906 102 18304.03 3.74 52194.54 88888.00 2011-04-12 18:17:02.406 102 18303.96 3.68 52194.53 88888.00 2011-04-12 18:17:02.906 102 18303.93 3.58 52194.46 88888.00 2011-04-12 18:17:03.403 102 18303.76 3.49 52194.68 88888.00 2011-04-12 18:17:03.903 102 18303.80 3.41 52194.70 88888.00 2011-04-12 18:17:04.403 102 18303.79 3.26 52194.69 88888.00 2011-04-12 18:17:04.903 102 18303.76 3.24 52194.70 88888.00 2011-04-12 18:17:05.403 102 18303.85 3.21 52194.71 88888.00 2011-04-12 18:17:05.903 102 18303.72 3.09 52194.91 88888.00 2011-04-12 18:17:06.403 102 18303.52 3.09 52195.00 88888.00 2011-04-12 18:17:06.903 102 18303.56 2.98 52195.02 88888.00 2011-04-12 18:17:07.403 102 18303.41 2.88 52194.84 88888.00 2011-04-12 18:17:07.903 102 18303.37 2.85 52194.78 88888.00 2011-04-12 18:17:08.403 102 18303.27 2.84 52194.70 88888.00 2011-04-12 18:17:08.903 102 18303.26 2.75 52194.65 88888.00 2011-04-12 18:17:09.403 102 18303.19 2.77 52194.54 88888.00 2011-04-12 18:17:09.903 102 18303.15 2.74 52194.54 88888.00 2011-04-12 18:17:10.403 102 18303.03 2.68 52194.56 88888.00 2011-04-12 18:17:10.903 102 18303.13 2.62 52194.53 88888.00 2011-04-12 18:17:11.403 102 18303.07 2.61 52194.43 88888.00 2011-04-12 18:17:11.903 102 18303.08 2.54 52194.40 88888.00 2011-04-12 18:17:12.403 102 18303.16 2.47 52194.38 88888.00 2011-04-12 18:17:12.903 102 18303.29 2.41 52194.41 88888.00 2011-04-12 18:17:13.403 102 18303.24 2.31 52194.44 88888.00 2011-04-12 18:17:13.903 102 18303.30 2.36 52194.48 88888.00 2011-04-12 18:17:14.403 102 18303.43 2.42 52194.48 88888.00 2011-04-12 18:17:14.903 102 18303.44 2.30 52194.26 88888.00 2011-04-12 18:17:15.403 102 18303.51 2.23 52194.28 88888.00 2011-04-12 18:17:15.903 102 18303.63 2.27 52194.26 88888.00 2011-04-12 18:17:16.403 102 18303.59 2.39 52194.25 88888.00 2011-04-12 18:17:16.903 102 18303.68 2.26 52194.24 88888.00 2011-04-12 18:17:17.403 102 18303.57 2.31 52194.25 88888.00 2011-04-12 18:17:17.903 102 18303.47 2.26 52194.33 88888.00 2011-04-12 18:17:18.403 102 18303.69 2.19 52194.46 88888.00 2011-04-12 18:17:18.903 102 18303.56 2.21 52194.45 88888.00 2011-04-12 18:17:19.403 102 18303.41 2.19 52194.54 88888.00 2011-04-12 18:17:19.903 102 18303.40 2.15 52194.63 88888.00 2011-04-12 18:17:20.403 102 18303.39 2.20 52194.66 88888.00 2011-04-12 18:17:20.903 102 18303.49 2.12 52194.59 88888.00 2011-04-12 18:17:21.403 102 18303.56 2.16 52194.67 88888.00 2011-04-12 18:17:21.903 102 18303.46 2.25 52194.67 88888.00 2011-04-12 18:17:22.403 102 18303.37 2.21 52194.70 88888.00 2011-04-12 18:17:22.903 102 18303.22 2.14 52194.65 88888.00 2011-04-12 18:17:23.403 102 18303.10 2.15 52194.56 88888.00 2011-04-12 18:17:23.903 102 18303.07 2.07 52194.63 88888.00 2011-04-12 18:17:24.403 102 18303.10 2.15 52194.70 88888.00 2011-04-12 18:17:24.903 102 18303.18 2.15 52194.77 88888.00 2011-04-12 18:17:25.403 102 18303.18 2.05 52194.72 88888.00 2011-04-12 18:17:25.903 102 18303.19 2.11 52194.64 88888.00 2011-04-12 18:17:26.403 102 18303.35 2.04 52194.66 88888.00 2011-04-12 18:17:26.903 102 18303.26 2.01 52194.66 88888.00 2011-04-12 18:17:27.403 102 18303.00 2.10 52194.64 88888.00 2011-04-12 18:17:27.903 102 18303.04 2.00 52194.57 88888.00 2011-04-12 18:17:28.403 102 18303.15 2.11 52194.58 88888.00 2011-04-12 18:17:28.903 102 18303.20 2.12 52194.64 88888.00 2011-04-12 18:17:29.403 102 18303.17 2.02 52194.64 88888.00 2011-04-12 18:17:29.903 102 18303.29 2.02 52194.65 88888.00 2011-04-12 18:17:30.403 102 18303.36 1.75 52194.53 88888.00 2011-04-12 18:17:30.903 102 18303.41 1.96 52194.50 88888.00 2011-04-12 18:17:31.403 102 18303.36 1.86 52194.55 88888.00 2011-04-12 18:17:31.903 102 18303.38 1.91 52194.52 88888.00 2011-04-12 18:17:32.403 102 18303.48 1.75 52194.58 88888.00 2011-04-12 18:17:32.903 102 18303.49 1.74 52194.59 88888.00 2011-04-12 18:17:33.403 102 18303.39 1.63 52194.44 88888.00 2011-04-12 18:17:33.903 102 18303.29 1.72 52194.41 88888.00 2011-04-12 18:17:34.403 102 18303.30 1.56 52194.34 88888.00 2011-04-12 18:17:34.903 102 18303.42 1.69 52194.31 88888.00 2011-04-12 18:17:35.403 102 18303.38 1.63 52194.47 88888.00 2011-04-12 18:17:35.903 102 18303.44 1.66 52194.45 88888.00 2011-04-12 18:17:36.403 102 18303.54 1.44 52194.46 88888.00 2011-04-12 18:17:36.903 102 18303.54 1.66 52194.52 88888.00 2011-04-12 18:17:37.403 102 18303.43 1.38 52194.48 88888.00 2011-04-12 18:17:37.903 102 18303.39 1.60 52194.52 88888.00 2011-04-12 18:17:38.403 102 18303.33 1.48 52194.47 88888.00 2011-04-12 18:17:38.903 102 18303.22 1.60 52194.46 88888.00 2011-04-12 18:17:39.403 102 18303.31 1.46 52194.34 88888.00 2011-04-12 18:17:39.903 102 18303.31 1.48 52194.31 88888.00 2011-04-12 18:17:40.403 102 18303.26 1.59 52194.25 88888.00 2011-04-12 18:17:40.903 102 18303.32 1.46 52194.33 88888.00 2011-04-12 18:17:41.403 102 18303.40 1.67 52194.29 88888.00 2011-04-12 18:17:41.903 102 18303.43 1.59 52194.22 88888.00 2011-04-12 18:17:42.403 102 18303.60 1.69 52194.24 88888.00 2011-04-12 18:17:42.903 102 18303.78 1.42 52194.25 88888.00 2011-04-12 18:17:43.403 102 18303.83 1.66 52194.23 88888.00 2011-04-12 18:17:43.903 102 18303.80 1.39 52194.14 88888.00 2011-04-12 18:17:44.403 102 18303.90 1.65 52194.21 88888.00 2011-04-12 18:17:44.903 102 18303.84 1.66 52194.26 88888.00 2011-04-12 18:17:45.403 102 18303.81 1.85 52194.29 88888.00 2011-04-12 18:17:45.903 102 18303.98 1.61 52194.22 88888.00 2011-04-12 18:17:46.403 102 18304.12 1.80 52194.21 88888.00 2011-04-12 18:17:46.903 102 18303.92 1.63 52194.19 88888.00 2011-04-12 18:17:47.403 102 18303.96 1.80 52194.13 88888.00 2011-04-12 18:17:47.903 102 18304.04 1.60 52194.14 88888.00 2011-04-12 18:17:48.403 102 18304.07 1.78 52194.23 88888.00 2011-04-12 18:17:48.903 102 18304.02 1.49 52194.19 88888.00 2011-04-12 18:17:49.403 102 18304.03 1.64 52194.21 88888.00 2011-04-12 18:17:49.903 102 18304.03 1.44 52194.25 88888.00 2011-04-12 18:17:50.403 102 18304.15 1.59 52194.30 88888.00 2011-04-12 18:17:50.903 102 18304.30 1.57 52194.20 88888.00 2011-04-12 18:17:51.403 102 18304.44 1.58 52194.25 88888.00 2011-04-12 18:17:51.903 102 18304.35 1.57 52194.43 88888.00 2011-04-12 18:17:52.403 102 18304.34 1.47 52194.38 88888.00 2011-04-12 18:17:52.903 102 18304.25 1.66 52194.32 88888.00 2011-04-12 18:17:53.403 102 18304.23 1.38 52194.37 88888.00 2011-04-12 18:17:53.903 102 18304.34 1.61 52194.47 88888.00 2011-04-12 18:17:54.403 102 18304.39 1.43 52194.50 88888.00 2011-04-12 18:17:54.903 102 18304.30 1.61 52194.47 88888.00 2011-04-12 18:17:55.403 102 18304.20 1.48 52194.49 88888.00 2011-04-12 18:17:55.903 102 18304.14 1.63 52194.47 88888.00 2011-04-12 18:17:56.403 102 18304.27 1.59 52194.58 88888.00 2011-04-12 18:17:56.903 102 18304.19 1.65 52194.54 88888.00 2011-04-12 18:17:57.403 102 18304.22 1.53 52194.58 88888.00 2011-04-12 18:17:57.903 102 18304.27 1.45 52194.61 88888.00 2011-04-12 18:17:58.403 102 18304.28 1.53 52194.61 88888.00 2011-04-12 18:17:58.903 102 18304.23 1.25 52194.61 88888.00 2011-04-12 18:17:59.403 102 18304.24 1.51 52194.61 88888.00 2011-04-12 18:17:59.903 102 18304.29 1.24 52194.61 88888.00 2011-04-12 18:18:00.403 102 18304.25 1.32 52194.65 88888.00 2011-04-12 18:18:00.903 102 18304.28 1.44 52194.55 88888.00 2011-04-12 18:18:01.403 102 18304.28 1.21 52194.52 88888.00 2011-04-12 18:18:01.903 102 18304.37 1.47 52194.48 88888.00 2011-04-12 18:18:02.403 102 18304.29 1.29 52194.44 88888.00 2011-04-12 18:18:02.903 102 18304.26 1.34 52194.52 88888.00 2011-04-12 18:18:03.403 102 18304.28 1.41 52194.50 88888.00 2011-04-12 18:18:03.903 102 18304.44 1.04 52194.52 88888.00 2011-04-12 18:18:04.403 102 18304.39 1.21 52194.61 88888.00 2011-04-12 18:18:04.903 102 18304.33 1.32 52194.53 88888.00 2011-04-12 18:18:05.403 102 18304.40 1.10 52194.49 88888.00 2011-04-12 18:18:05.903 102 18304.44 1.37 52194.60 88888.00 2011-04-12 18:18:06.403 102 18304.47 1.07 52194.61 88888.00 2011-04-12 18:18:06.903 102 18304.50 0.87 52194.61 88888.00 2011-04-12 18:18:07.403 102 18304.47 1.23 52194.58 88888.00 2011-04-12 18:18:07.903 102 18304.50 1.16 52194.59 88888.00 2011-04-12 18:18:08.403 102 18304.49 0.90 52194.56 88888.00 2011-04-12 18:18:08.903 102 18304.46 1.26 52194.68 88888.00 2011-04-12 18:18:09.403 102 18304.43 1.24 52194.79 88888.00 2011-04-12 18:18:09.903 102 18304.56 1.12 52194.86 88888.00 2011-04-12 18:18:10.403 102 18304.65 1.38 52194.82 88888.00 2011-04-12 18:18:10.903 102 18304.62 1.15 52194.76 88888.00 2011-04-12 18:18:11.403 102 18304.66 1.13 52194.77 88888.00 2011-04-12 18:18:11.903 102 18304.66 1.38 52194.79 88888.00 2011-04-12 18:18:12.403 102 18304.54 1.06 52194.84 88888.00 2011-04-12 18:18:12.903 102 18304.49 1.21 52194.83 88888.00 2011-04-12 18:18:13.403 102 18304.39 1.33 52194.84 88888.00 2011-04-12 18:18:13.903 102 18304.51 0.91 52194.90 88888.00 2011-04-12 18:18:14.403 102 18304.51 1.08 52194.93 88888.00 2011-04-12 18:18:14.903 102 18304.52 1.28 52194.87 88888.00 2011-04-12 18:18:15.403 102 18304.54 0.92 52194.84 88888.00 2011-04-12 18:18:15.903 102 18304.57 0.93 52194.93 88888.00 2011-04-12 18:18:16.403 102 18304.65 1.27 52195.06 88888.00 2011-04-12 18:18:16.903 102 18304.61 1.04 52194.96 88888.00 2011-04-12 18:18:17.403 102 18304.59 1.00 52194.88 88888.00 2011-04-12 18:18:17.903 102 18304.46 1.28 52194.80 88888.00 2011-04-12 18:18:18.403 102 18304.41 0.96 52194.86 88888.00 2011-04-12 18:18:18.903 102 18304.41 0.82 52194.87 88888.00 2011-04-12 18:18:19.403 102 18304.49 1.16 52194.93 88888.00 2011-04-12 18:18:19.903 102 18304.59 1.10 52194.90 88888.00 2011-04-12 18:18:20.403 102 18304.48 0.73 52194.73 88888.00 2011-04-12 18:18:20.903 102 18304.39 0.93 52194.68 88888.00 2011-04-12 18:18:21.403 102 18304.38 1.29 52194.68 88888.00 2011-04-12 18:18:21.903 102 18304.41 1.07 52194.81 88888.00 2011-04-12 18:18:22.403 102 18304.43 1.13 52194.93 88888.00 2011-04-12 18:18:22.903 102 18304.82 1.31 52194.96 88888.00 2011-04-12 18:18:23.403 102 18304.70 1.02 52194.89 88888.00 2011-04-12 18:18:23.903 102 18304.52 1.15 52194.79 88888.00 2011-04-12 18:18:24.403 102 18304.46 1.24 52194.76 88888.00 2011-04-12 18:18:24.903 102 18304.44 0.82 52194.93 88888.00 2011-04-12 18:18:25.403 102 18304.47 0.93 52195.00 88888.00 2011-04-12 18:18:25.903 102 18304.46 1.22 52195.07 88888.00 2011-04-12 18:18:26.403 102 18304.43 0.97 52195.07 88888.00 2011-04-12 18:18:26.903 102 18304.37 0.81 52194.99 88888.00 2011-04-12 18:18:27.403 102 18304.32 1.24 52194.90 88888.00 2011-04-12 18:18:27.903 102 18304.32 1.15 52194.89 88888.00 2011-04-12 18:18:28.403 102 18304.34 0.92 52194.99 88888.00 2011-04-12 18:18:28.903 102 18304.28 1.26 52194.96 88888.00 2011-04-12 18:18:29.403 102 18304.23 1.18 52194.79 88888.00 2011-04-12 18:18:29.903 102 18304.25 0.90 52194.69 88888.00 2011-04-12 18:18:30.403 102 18304.22 1.12 52194.64 88888.00 2011-04-12 18:18:30.903 102 18304.16 1.15 52194.57 88888.00 2011-04-12 18:18:31.403 102 18304.14 0.88 52194.52 88888.00 2011-04-12 18:18:31.903 102 18304.16 1.10 52194.70 88888.00 2011-04-12 18:18:32.403 102 18304.23 1.21 52194.83 88888.00 2011-04-12 18:18:32.903 102 18304.05 0.82 52194.91 88888.00 2011-04-12 18:18:33.403 102 18303.97 0.91 52194.84 88888.00 2011-04-12 18:18:33.903 102 18303.84 1.23 52194.76 88888.00 2011-04-12 18:18:34.403 102 18303.72 0.94 52194.78 88888.00 2011-04-12 18:18:34.903 102 18303.76 0.64 52194.69 88888.00 2011-04-12 18:18:35.403 102 18303.76 0.92 52194.73 88888.00 2011-04-12 18:18:35.903 102 18303.76 1.16 52194.77 88888.00 2011-04-12 18:18:36.403 102 18303.79 0.87 52194.83 88888.00 2011-04-12 18:18:36.903 102 18303.71 0.84 52194.88 88888.00 2011-04-12 18:18:37.403 102 18303.72 1.15 52194.75 88888.00 2011-04-12 18:18:37.903 102 18303.72 1.02 52194.69 88888.00 2011-04-12 18:18:38.403 102 18303.81 0.69 52194.81 88888.00 2011-04-12 18:18:38.903 102 18303.81 0.73 52194.81 88888.00 2011-04-12 18:18:39.403 102 18303.76 1.12 52194.95 88888.00 2011-04-12 18:18:39.903 102 18303.81 0.90 52194.99 88888.00 2011-04-12 18:18:40.403 102 18303.80 0.73 52195.01 88888.00 2011-04-12 18:18:40.903 102 18303.79 1.11 52194.98 88888.00 2011-04-12 18:18:41.403 102 18303.90 1.18 52194.96 88888.00 2011-04-12 18:18:41.903 102 18303.79 0.84 52194.92 88888.00 2011-04-12 18:18:42.403 102 18303.78 1.01 52195.01 88888.00 2011-04-12 18:18:42.903 102 18303.74 1.26 52195.00 88888.00 2011-04-12 18:18:43.403 102 18303.72 0.98 52195.00 88888.00 2011-04-12 18:18:43.903 102 18303.68 0.92 52195.00 88888.00 2011-04-12 18:18:44.403 102 18303.71 1.22 52195.05 88888.00 2011-04-12 18:18:44.903 102 18303.64 1.01 52194.96 88888.00 2011-04-12 18:18:45.403 102 18303.67 0.84 52194.90 88888.00 2011-04-12 18:18:45.903 102 18303.69 1.15 52194.96 88888.00 2011-04-12 18:18:46.403 102 18303.70 1.07 52195.08 88888.00 2011-04-12 18:18:46.903 102 18303.61 0.78 52195.07 88888.00 2011-04-12 18:18:47.403 102 18303.63 1.02 52195.04 88888.00 2011-04-12 18:18:47.903 102 18303.63 1.21 52194.95 88888.00 2011-04-12 18:18:48.403 102 18303.56 0.88 52194.99 88888.00 2011-04-12 18:18:48.903 102 18303.52 0.82 52195.01 88888.00 2011-04-12 18:18:49.403 102 18303.52 1.10 52195.02 88888.00 2011-04-12 18:18:49.903 102 18303.56 0.96 52195.00 88888.00 2011-04-12 18:18:50.403 102 18303.54 0.62 52195.05 88888.00 2011-04-12 18:18:50.903 102 18303.52 0.79 52194.99 88888.00 2011-04-12 18:18:51.403 102 18303.53 1.20 52194.88 88888.00 2011-04-12 18:18:51.903 102 18303.50 1.00 52194.92 88888.00 2011-04-12 18:18:52.403 102 18303.58 0.65 52195.01 88888.00 2011-04-12 18:18:52.903 102 18303.52 0.62 52195.04 88888.00 2011-04-12 18:18:53.403 102 18303.64 1.23 52194.90 88888.00 2011-04-12 18:18:53.903 102 18303.56 1.05 52194.83 88888.00 2011-04-12 18:18:54.403 102 18303.50 1.01 52194.94 88888.00 2011-04-12 18:18:54.903 102 18303.59 1.39 52195.02 88888.00 2011-04-12 18:18:55.403 102 18303.57 1.18 52194.92 88888.00 2011-04-12 18:18:55.903 102 18303.48 1.31 52194.87 88888.00 2011-04-12 18:18:56.403 102 18303.40 1.47 52195.06 88888.00 2011-04-12 18:18:56.903 102 18303.32 1.33 52195.16 88888.00 2011-04-12 18:18:57.403 102 18303.38 1.52 52195.12 88888.00 2011-04-12 18:18:57.903 102 18303.33 1.34 52195.12 88888.00 2011-04-12 18:18:58.403 102 18303.26 1.60 52195.11 88888.00 2011-04-12 18:18:58.903 102 18303.15 1.53 52195.14 88888.00 2011-04-12 18:18:59.403 102 18303.31 1.70 52195.19 88888.00 2011-04-12 18:18:59.903 102 18303.35 1.65 52195.10 88888.00 2011-04-12 18:19:00.403 102 18303.41 1.74 52195.10 88888.00 2011-04-12 18:19:00.903 102 18303.43 1.62 52195.08 88888.00 2011-04-12 18:19:01.403 102 18303.48 1.79 52195.01 88888.00 2011-04-12 18:19:01.903 102 18303.39 1.70 52195.06 88888.00 2011-04-12 18:19:02.403 102 18303.48 1.78 52195.05 88888.00 2011-04-12 18:19:02.903 102 18303.53 1.68 52194.88 88888.00 2011-04-12 18:19:03.403 102 18303.36 1.85 52194.84 88888.00 2011-04-12 18:19:03.903 102 18303.37 1.64 52194.86 88888.00 2011-04-12 18:19:04.403 102 18303.30 1.81 52194.92 88888.00 2011-04-12 18:19:04.903 102 18303.36 1.67 52194.99 88888.00 2011-04-12 18:19:05.403 102 18303.38 1.80 52194.91 88888.00 2011-04-12 18:19:05.903 102 18303.42 1.58 52194.96 88888.00 2011-04-12 18:19:06.403 102 18303.53 1.84 52195.05 88888.00 2011-04-12 18:19:06.903 102 18303.44 1.80 52195.05 88888.00 2011-04-12 18:19:07.403 102 18303.35 1.90 52194.96 88888.00 2011-04-12 18:19:07.903 102 18303.48 1.74 52194.95 88888.00 2011-04-12 18:19:08.403 102 18303.53 1.82 52194.92 88888.00 2011-04-12 18:19:08.903 102 18303.44 1.79 52194.93 88888.00 2011-04-12 18:19:09.403 102 18303.40 1.88 52194.92 88888.00 2011-04-12 18:19:09.903 102 18303.40 1.95 52195.02 88888.00 2011-04-12 18:19:10.403 102 18303.42 1.93 52195.06 88888.00 2011-04-12 18:19:10.903 102 18303.42 2.09 52194.90 88888.00 2011-04-12 18:19:11.403 102 18303.44 2.12 52194.81 88888.00 2011-04-12 18:19:11.903 102 18303.43 2.22 52194.87 88888.00 2011-04-12 18:19:12.403 102 18303.54 2.35 52194.83 88888.00 2011-04-12 18:19:12.903 102 18303.53 2.28 52194.72 88888.00 2011-04-12 18:19:13.403 102 18303.59 2.14 52194.76 88888.00 2011-04-12 18:19:13.903 102 18303.53 2.18 52194.88 88888.00 2011-04-12 18:19:14.403 102 18303.52 2.09 52194.73 88888.00 2011-04-12 18:19:14.903 102 18303.54 2.18 52194.68 88888.00 2011-04-12 18:19:15.403 102 18303.61 2.25 52194.58 88888.00 2011-04-12 18:19:15.903 102 18303.67 2.32 52194.43 88888.00 2011-04-12 18:19:16.403 102 18303.58 2.43 52194.63 88888.00 2011-04-12 18:19:16.903 102 18303.57 2.44 52194.77 88888.00 2011-04-12 18:19:17.403 102 18303.58 2.40 52194.77 88888.00 2011-04-12 18:19:17.903 102 18303.63 2.47 52194.78 88888.00 2011-04-12 18:19:18.403 102 18303.56 2.52 52194.78 88888.00 2011-04-12 18:19:18.903 102 18303.63 2.55 52194.71 88888.00 2011-04-12 18:19:19.403 102 18303.78 2.52 52194.84 88888.00 2011-04-12 18:19:19.903 102 18303.90 2.54 52195.01 88888.00 2011-04-12 18:19:20.403 102 18303.89 2.58 52195.01 88888.00 2011-04-12 18:19:20.903 102 18303.75 2.67 52195.06 88888.00 2011-04-12 18:19:21.403 102 18303.84 2.68 52195.10 88888.00 2011-04-12 18:19:21.903 102 18303.95 2.60 52194.94 88888.00 2011-04-12 18:19:22.403 102 18303.91 2.53 52194.95 88888.00 2011-04-12 18:19:22.903 102 18303.83 2.57 52195.00 88888.00 2011-04-12 18:19:23.403 102 18303.86 2.62 52195.02 88888.00 2011-04-12 18:19:23.903 102 18303.97 2.67 52195.07 88888.00 2011-04-12 18:19:24.403 102 18303.97 2.75 52195.02 88888.00 2011-04-12 18:19:24.903 102 18304.07 2.75 52194.95 88888.00 2011-04-12 18:19:25.403 102 18303.98 2.69 52194.80 88888.00 2011-04-12 18:19:25.903 102 18303.87 2.74 52194.81 88888.00 2011-04-12 18:19:26.403 102 18303.89 2.81 52194.90 88888.00 2011-04-12 18:19:26.903 102 18303.90 2.84 52194.98 88888.00 2011-04-12 18:19:27.403 102 18303.89 2.86 52194.84 88888.00 2011-04-12 18:19:27.903 102 18303.87 2.88 52194.79 88888.00 2011-04-12 18:19:28.403 102 18303.98 2.90 52194.89 88888.00 2011-04-12 18:19:28.903 102 18303.91 2.89 52194.90 88888.00 2011-04-12 18:19:29.403 102 18303.84 2.95 52195.00 88888.00 2011-04-12 18:19:29.903 102 18303.86 2.91 52194.94 88888.00 2011-04-12 18:19:30.403 102 18303.85 2.92 52194.95 88888.00 2011-04-12 18:19:30.903 102 18303.78 3.01 52194.99 88888.00 2011-04-12 18:19:31.403 102 18303.82 3.03 52194.92 88888.00 2011-04-12 18:19:31.903 102 18303.84 3.03 52194.99 88888.00 2011-04-12 18:19:32.403 102 18303.83 3.05 52195.04 88888.00 2011-04-12 18:19:32.903 102 18303.74 3.04 52195.06 88888.00 2011-04-12 18:19:33.403 102 18303.80 3.15 52194.90 88888.00 2011-04-12 18:19:33.903 102 18303.75 3.26 52194.81 88888.00 2011-04-12 18:19:34.403 102 18303.85 3.16 52194.91 88888.00 2011-04-12 18:19:34.903 102 18303.83 3.16 52194.96 88888.00 2011-04-12 18:19:35.403 102 18303.89 3.24 52194.93 88888.00 2011-04-12 18:19:35.903 102 18303.94 3.29 52194.80 88888.00 2011-04-12 18:19:36.403 102 18303.96 3.31 52194.84 88888.00 2011-04-12 18:19:36.903 102 18303.95 3.32 52194.87 88888.00 2011-04-12 18:19:37.403 102 18303.83 3.35 52194.79 88888.00 2011-04-12 18:19:37.903 102 18303.76 3.34 52194.84 88888.00 2011-04-12 18:19:38.403 102 18303.82 3.28 52194.88 88888.00 2011-04-12 18:19:38.903 102 18303.78 3.26 52194.78 88888.00 2011-04-12 18:19:39.403 102 18303.80 3.35 52194.82 88888.00 2011-04-12 18:19:39.903 102 18303.82 3.39 52194.89 88888.00 2011-04-12 18:19:40.403 102 18303.72 3.32 52195.13 88888.00 2011-04-12 18:19:40.903 102 18303.76 3.37 52195.26 88888.00 2011-04-12 18:19:41.403 102 18303.83 3.33 52195.16 88888.00 2011-04-12 18:19:41.903 102 18303.82 3.39 52194.99 88888.00 2011-04-12 18:19:42.403 102 18303.78 3.39 52194.95 88888.00 2011-04-12 18:19:42.903 102 18303.76 3.42 52194.99 88888.00 2011-04-12 18:19:43.403 102 18303.78 3.53 52195.02 88888.00 2011-04-12 18:19:43.903 102 18303.63 3.60 52195.11 88888.00 2011-04-12 18:19:44.403 102 18303.62 3.58 52195.10 88888.00 2011-04-12 18:19:44.903 102 18303.58 3.61 52195.08 88888.00 2011-04-12 18:19:45.403 102 18303.56 3.64 52195.14 88888.00 2011-04-12 18:19:45.903 102 18303.57 3.63 52195.11 88888.00 2011-04-12 18:19:46.403 102 18303.61 3.63 52195.13 88888.00 2011-04-12 18:19:46.903 102 18303.69 3.59 52195.12 88888.00 2011-04-12 18:19:47.403 102 18303.73 3.63 52195.23 88888.00 2011-04-12 18:19:47.903 102 18303.68 3.70 52195.30 88888.00 2011-04-12 18:19:48.403 102 18303.62 3.82 52195.27 88888.00 2011-04-12 18:19:48.903 102 18303.61 3.73 52195.28 88888.00 2011-04-12 18:19:49.403 102 18303.49 3.62 52195.19 88888.00 2011-04-12 18:19:49.903 102 18303.48 3.67 52195.24 88888.00 2011-04-12 18:19:50.403 102 18303.46 3.67 52195.31 88888.00 2011-04-12 18:19:50.903 102 18303.43 3.65 52195.26 88888.00 2011-04-12 18:19:51.403 102 18303.54 3.70 52195.23 88888.00 2011-04-12 18:19:51.903 102 18303.51 3.76 52195.30 88888.00 2011-04-12 18:19:52.403 102 18303.51 3.81 52195.31 88888.00 2011-04-12 18:19:52.903 102 18303.46 3.74 52195.29 88888.00 2011-04-12 18:19:53.403 102 18303.41 3.76 52195.30 88888.00 2011-04-12 18:19:53.903 102 18303.39 3.77 52195.17 88888.00 2011-04-12 18:19:54.403 102 18303.44 3.82 52195.29 88888.00 2011-04-12 18:19:54.903 102 18303.41 3.92 52195.36 88888.00 2011-04-12 18:19:55.403 102 18303.32 3.95 52195.39 88888.00 2011-04-12 18:19:55.903 102 18303.36 4.01 52195.46 88888.00 2011-04-12 18:19:56.403 102 18303.40 3.98 52195.51 88888.00 2011-04-12 18:19:56.903 102 18303.37 3.92 52195.49 88888.00 2011-04-12 18:19:57.403 102 18303.39 3.86 52195.50 88888.00 2011-04-12 18:19:57.903 102 18303.10 3.85 52195.44 88888.00 2011-04-12 18:19:58.403 102 18303.10 3.91 52195.38 88888.00 2011-04-12 18:19:58.903 102 18303.14 3.93 52195.38 88888.00 2011-04-12 18:19:59.403 102 18303.14 4.00 52195.31 88888.00 2011-04-12 18:19:59.903 102 18303.10 4.02 52195.31 88888.00 2011-04-12 18:20:00.403 102 18303.02 4.00 52195.33 88888.00 2011-04-12 18:20:00.903 102 18303.03 4.03 52195.34 88888.00 2011-04-12 18:20:01.403 102 18303.00 4.09 52195.40 88888.00 2011-04-12 18:20:01.903 102 18302.83 4.10 52195.41 88888.00 2011-04-12 18:20:02.403 102 18302.89 4.16 52195.41 88888.00 2011-04-12 18:20:02.903 102 18302.96 4.20 52195.29 88888.00 2011-04-12 18:20:03.403 102 18303.00 4.26 52195.22 88888.00 2011-04-12 18:20:03.903 102 18303.02 4.28 52195.23 88888.00 2011-04-12 18:20:04.403 102 18303.02 4.20 52195.31 88888.00 2011-04-12 18:20:04.903 102 18303.30 4.19 52195.41 88888.00 2011-04-12 18:20:05.403 102 18303.36 4.26 52195.37 88888.00 2011-04-12 18:20:05.903 102 18303.03 4.39 52195.42 88888.00 2011-04-12 18:20:06.403 102 18302.89 4.43 52195.31 88888.00 2011-04-12 18:20:06.903 102 18302.89 4.42 52195.26 88888.00 2011-04-12 18:20:07.403 102 18302.82 4.49 52195.30 88888.00 2011-04-12 18:20:07.903 102 18302.92 4.59 52195.21 88888.00 2011-04-12 18:20:08.403 102 18303.02 4.63 52195.19 88888.00 2011-04-12 18:20:08.903 102 18303.02 4.58 52195.24 88888.00 2011-04-12 18:20:09.403 102 18303.02 4.56 52195.16 88888.00 2011-04-12 18:20:09.903 102 18303.03 4.60 52195.06 88888.00 2011-04-12 18:20:10.403 102 18303.02 4.53 52195.08 88888.00 2011-04-12 18:20:10.903 102 18302.97 4.45 52195.14 88888.00 2011-04-12 18:20:11.403 102 18302.85 4.52 52195.18 88888.00 2011-04-12 18:20:11.903 102 18302.78 4.59 52195.19 88888.00 2011-04-12 18:20:12.403 102 18302.83 4.53 52195.17 88888.00 2011-04-12 18:20:12.903 102 18302.81 4.55 52195.13 88888.00 2011-04-12 18:20:13.403 102 18302.78 4.62 52195.00 88888.00 2011-04-12 18:20:13.903 102 18302.61 4.66 52195.01 88888.00 2011-04-12 18:20:14.403 102 18302.60 4.62 52195.05 88888.00 2011-04-12 18:20:14.903 102 18302.68 4.58 52195.12 88888.00 2011-04-12 18:20:15.403 102 18302.68 4.55 52195.16 88888.00 2011-04-12 18:20:15.903 102 18302.73 4.57 52195.15 88888.00 2011-04-12 18:20:16.403 102 18302.72 4.61 52195.15 88888.00 2011-04-12 18:20:16.903 102 18302.71 4.63 52195.21 88888.00 2011-04-12 18:20:17.403 102 18302.66 4.58 52195.27 88888.00 2011-04-12 18:20:17.903 102 18302.54 4.66 52195.41 88888.00 2011-04-12 18:20:18.403 102 18302.53 4.62 52195.40 88888.00 2011-04-12 18:20:18.903 102 18302.60 4.58 52195.34 88888.00 2011-04-12 18:20:19.403 102 18302.65 4.53 52195.33 88888.00 2011-04-12 18:20:19.903 102 18302.62 4.55 52195.31 88888.00 2011-04-12 18:20:20.403 102 18302.63 4.60 52195.30 88888.00 2011-04-12 18:20:20.903 102 18302.53 4.59 52195.31 88888.00 2011-04-12 18:20:21.403 102 18302.44 4.56 52195.23 88888.00 2011-04-12 18:20:21.903 102 18302.44 4.58 52195.18 88888.00 2011-04-12 18:20:22.403 102 18302.55 4.59 52195.10 88888.00 2011-04-12 18:20:22.903 102 18302.61 4.57 52195.02 88888.00 2011-04-12 18:20:23.403 102 18302.62 4.59 52195.01 88888.00 2011-04-12 18:20:23.903 102 18302.63 4.54 52195.14 88888.00 2011-04-12 18:20:24.403 102 18302.64 4.60 52195.08 88888.00 2011-04-12 18:20:24.903 102 18302.68 4.66 52195.18 88888.00 2011-04-12 18:20:25.403 102 18302.84 4.62 52195.17 88888.00 2011-04-12 18:20:25.903 102 18302.85 4.57 52195.02 88888.00 2011-04-12 18:20:26.403 102 18302.64 4.49 52195.07 88888.00 2011-04-12 18:20:26.903 102 18302.56 4.51 52195.26 88888.00 2011-04-12 18:20:27.403 102 18302.56 4.53 52195.26 88888.00 2011-04-12 18:20:27.903 102 18302.60 4.58 52195.28 88888.00 2011-04-12 18:20:28.403 102 18302.61 4.68 52195.29 88888.00 2011-04-12 18:20:28.903 102 18302.61 4.68 52195.28 88888.00 2011-04-12 18:20:29.403 102 18302.74 4.62 52195.28 88888.00 2011-04-12 18:20:29.903 102 18302.84 4.66 52195.30 88888.00 2011-04-12 18:20:30.403 102 18302.72 4.69 52195.38 88888.00 2011-04-12 18:20:30.903 102 18302.68 4.67 52195.42 88888.00 2011-04-12 18:20:31.403 102 18302.77 4.60 52195.40 88888.00 2011-04-12 18:20:31.903 102 18302.81 4.54 52195.33 88888.00 2011-04-12 18:20:32.403 102 18302.85 4.54 52195.38 88888.00 2011-04-12 18:20:32.903 102 18302.95 4.64 52195.34 88888.00 2011-04-12 18:20:33.403 102 18302.86 4.70 52195.13 88888.00 2011-04-12 18:20:33.903 102 18302.85 4.73 52195.05 88888.00 2011-04-12 18:20:34.403 102 18302.92 4.74 52195.03 88888.00 2011-04-12 18:20:34.903 102 18302.88 4.68 52195.13 88888.00 2011-04-12 18:20:35.403 102 18302.92 4.65 52195.15 88888.00 2011-04-12 18:20:35.903 102 18302.94 4.71 52195.07 88888.00 2011-04-12 18:20:36.403 102 18302.92 4.72 52195.06 88888.00 2011-04-12 18:20:36.903 102 18302.96 4.76 52195.16 88888.00 2011-04-12 18:20:37.403 102 18302.87 4.76 52195.26 88888.00 2011-04-12 18:20:37.903 102 18302.87 4.79 52195.19 88888.00 2011-04-12 18:20:38.403 102 18302.78 4.76 52195.15 88888.00 2011-04-12 18:20:38.903 102 18302.67 4.79 52195.19 88888.00 2011-04-12 18:20:39.403 102 18302.63 4.73 52195.23 88888.00 2011-04-12 18:20:39.903 102 18302.63 4.72 52195.21 88888.00 2011-04-12 18:20:40.403 102 18302.78 4.79 52195.23 88888.00 2011-04-12 18:20:40.903 102 18302.86 4.74 52195.25 88888.00 2011-04-12 18:20:41.403 102 18302.78 4.78 52195.17 88888.00 2011-04-12 18:20:41.903 102 18302.84 4.80 52195.18 88888.00 2011-04-12 18:20:42.403 102 18302.78 4.82 52195.29 88888.00 2011-04-12 18:20:42.903 102 18302.81 4.90 52195.25 88888.00 2011-04-12 18:20:43.403 102 18302.80 4.86 52195.17 88888.00 2011-04-12 18:20:43.903 102 18302.81 4.84 52195.16 88888.00 2011-04-12 18:20:44.403 102 18302.78 4.87 52195.33 88888.00 2011-04-12 18:20:44.903 102 18302.83 4.89 52195.31 88888.00 2011-04-12 18:20:45.403 102 18302.67 4.90 52195.31 88888.00 2011-04-12 18:20:45.903 102 18302.75 4.76 52195.29 88888.00 2011-04-12 18:20:46.403 102 18302.77 4.78 52195.27 88888.00 2011-04-12 18:20:46.903 102 18302.71 4.88 52195.37 88888.00 2011-04-12 18:20:47.403 102 18302.81 4.93 52195.38 88888.00 2011-04-12 18:20:47.903 102 18302.85 4.96 52195.30 88888.00 2011-04-12 18:20:48.403 102 18302.67 4.91 52195.27 88888.00 2011-04-12 18:20:48.903 102 18302.66 4.92 52195.34 88888.00 2011-04-12 18:20:49.403 102 18302.91 4.94 52195.23 88888.00 2011-04-12 18:20:49.903 102 18302.86 4.93 52195.15 88888.00 2011-04-12 18:20:50.403 102 18302.93 4.93 52195.28 88888.00 2011-04-12 18:20:50.903 102 18303.05 5.00 52195.22 88888.00 2011-04-12 18:20:51.403 102 18302.99 5.06 52195.22 88888.00 2011-04-12 18:20:51.903 102 18303.14 5.04 52195.17 88888.00 2011-04-12 18:20:52.403 102 18303.14 5.04 52195.02 88888.00 2011-04-12 18:20:52.903 102 18303.05 5.11 52195.04 88888.00 2011-04-12 18:20:53.403 102 18302.99 5.10 52195.24 88888.00 2011-04-12 18:20:53.903 102 18303.13 5.06 52195.26 88888.00 2011-04-12 18:20:54.403 102 18303.22 5.09 52195.24 88888.00 2011-04-12 18:20:54.903 102 18303.30 5.16 52195.21 88888.00 2011-04-12 18:20:55.403 102 18303.19 5.21 52195.17 88888.00 2011-04-12 18:20:55.903 102 18303.10 5.19 52195.19 88888.00 2011-04-12 18:20:56.403 102 18303.16 5.22 52195.25 88888.00 2011-04-12 18:20:56.903 102 18303.24 5.22 52195.26 88888.00 2011-04-12 18:20:57.403 102 18303.33 5.20 52195.29 88888.00 2011-04-12 18:20:57.903 102 18303.38 5.21 52195.19 88888.00 2011-04-12 18:20:58.403 102 18303.42 5.16 52195.21 88888.00 2011-04-12 18:20:58.903 102 18303.43 5.22 52195.12 88888.00 2011-04-12 18:20:59.403 102 18303.36 5.24 52195.15 88888.00 2011-04-12 18:20:59.903 102 18303.30 5.26 52195.23 88888.00 2011-04-12 18:21:00.403 102 18303.33 5.24 52195.21 88888.00 2011-04-12 18:21:00.903 102 18303.52 5.30 52195.16 88888.00 2011-04-12 18:21:01.403 102 18303.58 5.31 52195.07 88888.00 2011-04-12 18:21:01.903 102 18303.50 5.32 52195.07 88888.00 2011-04-12 18:21:02.403 102 18303.36 5.35 52195.01 88888.00 2011-04-12 18:21:02.903 102 18303.32 5.35 52195.05 88888.00 2011-04-12 18:21:03.403 102 18303.42 5.42 52195.13 88888.00 2011-04-12 18:21:03.903 102 18303.51 5.48 52195.17 88888.00 2011-04-12 18:21:04.403 102 18303.54 5.45 52195.13 88888.00 2011-04-12 18:21:04.903 102 18303.69 5.51 52195.03 88888.00 2011-04-12 18:21:05.403 102 18303.78 5.49 52194.95 88888.00 2011-04-12 18:21:05.903 102 18303.65 5.46 52194.98 88888.00 2011-04-12 18:21:06.403 102 18303.78 5.53 52194.91 88888.00 2011-04-12 18:21:06.903 102 18303.79 5.53 52195.08 88888.00 2011-04-12 18:21:07.403 102 18303.76 5.51 52195.27 88888.00 2011-04-12 18:21:07.903 102 18303.78 5.46 52195.10 88888.00 2011-04-12 18:21:08.403 102 18303.73 5.46 52194.95 88888.00 2011-04-12 18:21:08.903 102 18303.61 5.46 52194.87 88888.00 2011-04-12 18:21:09.403 102 18303.70 5.46 52194.94 88888.00 2011-04-12 18:21:09.903 102 18303.79 5.53 52195.03 88888.00 2011-04-12 18:21:10.403 102 18303.90 5.57 52195.19 88888.00 2011-04-12 18:21:10.903 102 18303.93 5.56 52195.19 88888.00 2011-04-12 18:21:11.403 102 18303.89 5.63 52195.21 88888.00 2011-04-12 18:21:11.903 102 18303.95 5.66 52195.30 88888.00 2011-04-12 18:21:12.403 102 18304.00 5.51 52195.25 88888.00 2011-04-12 18:21:12.903 102 18304.02 5.52 52195.25 88888.00 2011-04-12 18:21:13.403 102 18304.06 5.65 52195.22 88888.00 2011-04-12 18:21:13.903 102 18304.04 5.68 52195.19 88888.00 2011-04-12 18:21:14.403 102 18304.03 5.64 52195.16 88888.00 2011-04-12 18:21:14.903 102 18304.05 5.67 52195.19 88888.00 2011-04-12 18:21:15.403 102 18304.07 5.53 52195.18 88888.00 2011-04-12 18:21:15.903 102 18304.09 5.61 52195.26 88888.00 2011-04-12 18:21:16.403 102 18304.22 5.73 52195.31 88888.00 2011-04-12 18:21:16.903 102 18304.20 5.76 52195.29 88888.00 2011-04-12 18:21:17.403 102 18304.14 5.73 52195.24 88888.00 2011-04-12 18:21:17.903 102 18304.19 5.64 52195.11 88888.00 2011-04-12 18:21:18.403 102 18304.18 5.62 52195.14 88888.00 2011-04-12 18:21:18.903 102 18304.19 5.63 52195.14 88888.00 2011-04-12 18:21:19.403 102 18304.28 5.61 52195.14 88888.00 2011-04-12 18:21:19.903 102 18304.19 5.67 52195.06 88888.00 2011-04-12 18:21:20.403 102 18304.23 5.73 52195.16 88888.00 2011-04-12 18:21:20.903 102 18304.36 5.79 52195.26 88888.00 2011-04-12 18:21:21.403 102 18304.34 5.71 52195.29 88888.00 2011-04-12 18:21:21.903 102 18304.43 5.65 52195.28 88888.00 2011-04-12 18:21:22.403 102 18304.51 5.66 52195.29 88888.00 2011-04-12 18:21:22.903 102 18304.51 5.75 52195.39 88888.00 2011-04-12 18:21:23.403 102 18304.45 5.78 52195.31 88888.00 2011-04-12 18:21:23.903 102 18304.37 5.74 52195.27 88888.00 2011-04-12 18:21:24.403 102 18304.30 5.69 52195.28 88888.00 2011-04-12 18:21:24.903 102 18304.22 5.64 52195.22 88888.00 2011-04-12 18:21:25.403 102 18304.22 5.70 52195.17 88888.00 2011-04-12 18:21:25.903 102 18304.25 5.72 52195.10 88888.00 2011-04-12 18:21:26.403 102 18304.36 5.74 52195.04 88888.00 2011-04-12 18:21:26.903 102 18304.41 5.70 52194.98 88888.00 2011-04-12 18:21:27.403 102 18304.45 5.65 52194.99 88888.00 2011-04-12 18:21:27.903 102 18304.41 5.65 52194.92 88888.00 2011-04-12 18:21:28.403 102 18304.43 5.58 52195.02 88888.00 2011-04-12 18:21:28.903 102 18304.46 5.57 52195.17 88888.00 2011-04-12 18:21:29.403 102 18304.32 5.60 52195.35 88888.00 2011-04-12 18:21:29.903 102 18304.33 5.63 52195.52 88888.00 2011-04-12 18:21:30.403 102 18304.30 5.61 52195.59 88888.00 2011-04-12 18:21:30.903 102 18304.32 5.56 52195.68 88888.00 2011-04-12 18:21:31.403 102 18304.23 5.62 52195.64 88888.00 2011-04-12 18:21:31.903 102 18304.33 5.62 52195.54 88888.00 2011-04-12 18:21:32.403 102 18304.46 5.59 52195.52 88888.00 2011-04-12 18:21:32.903 102 18304.51 5.60 52195.56 88888.00 2011-04-12 18:21:33.403 102 18304.54 5.62 52195.57 88888.00 2011-04-12 18:21:33.903 102 18304.56 5.72 52195.57 88888.00 2011-04-12 18:21:34.403 102 18304.60 5.76 52195.57 88888.00 2011-04-12 18:21:34.903 102 18304.59 5.80 52195.51 88888.00 2011-04-12 18:21:35.403 102 18304.80 5.82 52195.48 88888.00 2011-04-12 18:21:35.903 102 18304.89 5.85 52195.49 88888.00 2011-04-12 18:21:36.403 102 18304.88 5.84 52195.52 88888.00 2011-04-12 18:21:36.903 102 18304.69 5.92 52195.42 88888.00 2011-04-12 18:21:37.403 102 18304.60 5.84 52195.36 88888.00 2011-04-12 18:21:37.903 102 18304.63 5.82 52195.34 88888.00 2011-04-12 18:21:38.403 102 18304.67 5.87 52195.30 88888.00 2011-04-12 18:21:38.903 102 18304.78 5.91 52195.39 88888.00 2011-04-12 18:21:39.403 102 18305.06 5.94 52195.31 88888.00 2011-04-12 18:21:39.903 102 18304.89 5.95 52195.26 88888.00 2011-04-12 18:21:40.403 102 18304.92 5.93 52195.26 88888.00 2011-04-12 18:21:40.903 102 18304.87 5.91 52195.25 88888.00 2011-04-12 18:21:41.403 102 18304.78 5.99 52195.16 88888.00 2011-04-12 18:21:41.903 102 18304.81 6.00 52195.16 88888.00 2011-04-12 18:21:42.403 102 18304.94 5.98 52195.13 88888.00 2011-04-12 18:21:42.903 102 18304.88 5.96 52195.21 88888.00 2011-04-12 18:21:43.403 102 18304.91 5.98 52195.25 88888.00 2011-04-12 18:21:43.903 102 18304.88 6.01 52195.27 88888.00 2011-04-12 18:21:44.403 102 18304.81 5.97 52195.33 88888.00 2011-04-12 18:21:44.903 102 18304.89 5.88 52195.31 88888.00 2011-04-12 18:21:45.403 102 18304.92 5.96 52195.28 88888.00 2011-04-12 18:21:45.903 102 18304.88 6.04 52195.30 88888.00 2011-04-12 18:21:46.403 102 18304.80 6.03 52195.34 88888.00 2011-04-12 18:21:46.903 102 18304.85 6.01 52195.31 88888.00 2011-04-12 18:21:47.403 102 18305.28 5.93 52195.31 88888.00 2011-04-12 18:21:47.903 102 18305.20 5.97 52195.25 88888.00 2011-04-12 18:21:48.403 102 18305.10 6.01 52195.34 88888.00 2011-04-12 18:21:48.903 102 18305.04 6.07 52195.40 88888.00 2011-04-12 18:21:49.403 102 18304.88 6.09 52195.40 88888.00 2011-04-12 18:21:49.903 102 18304.89 6.10 52195.38 88888.00 2011-04-12 18:21:50.403 102 18304.81 6.07 52195.39 88888.00 2011-04-12 18:21:50.903 102 18304.73 6.10 52195.38 88888.00 2011-04-12 18:21:51.403 102 18304.83 6.11 52195.39 88888.00 2011-04-12 18:21:51.903 102 18304.74 6.14 52195.42 88888.00 2011-04-12 18:21:52.403 102 18304.66 6.15 52195.41 88888.00 2011-04-12 18:21:52.903 102 18304.69 6.19 52195.52 88888.00 2011-04-12 18:21:53.403 102 18304.69 6.21 52195.49 88888.00 2011-04-12 18:21:53.903 102 18304.77 6.16 52195.46 88888.00 2011-04-12 18:21:54.403 102 18304.78 6.21 52195.41 88888.00 2011-04-12 18:21:54.903 102 18304.69 6.22 52195.46 88888.00 2011-04-12 18:21:55.403 102 18304.62 6.20 52195.49 88888.00 2011-04-12 18:21:55.903 102 18304.57 6.22 52195.42 88888.00 2011-04-12 18:21:56.403 102 18304.60 6.26 52195.42 88888.00 2011-04-12 18:21:56.903 102 18304.73 6.31 52195.50 88888.00 2011-04-12 18:21:57.403 102 18304.88 6.27 52195.46 88888.00 2011-04-12 18:21:57.903 102 18304.90 6.35 52195.44 88888.00 2011-04-12 18:21:58.403 102 18304.90 6.32 52195.28 88888.00 2011-04-12 18:21:58.903 102 18304.84 6.32 52195.19 88888.00 2011-04-12 18:21:59.403 102 18304.90 6.36 52195.22 88888.00 2011-04-12 18:21:59.903 102 18304.99 6.34 52195.26 88888.00 2011-04-12 18:22:00.403 102 18304.87 6.35 52195.47 88888.00 2011-04-12 18:22:00.903 102 18304.83 6.38 52195.51 88888.00 2011-04-12 18:22:01.403 102 18304.99 6.42 52195.57 88888.00 2011-04-12 18:22:01.903 102 18305.20 6.35 52195.53 88888.00 2011-04-12 18:22:02.403 102 18304.91 6.34 52195.71 88888.00 2011-04-12 18:22:02.903 102 18304.87 6.36 52195.66 88888.00 2011-04-12 18:22:03.403 102 18304.83 6.38 52195.65 88888.00 2011-04-12 18:22:03.903 102 18304.90 6.32 52195.57 88888.00 2011-04-12 18:22:04.403 102 18304.82 6.31 52195.58 88888.00 2011-04-12 18:22:04.903 102 18304.87 6.35 52195.60 88888.00 2011-04-12 18:22:05.403 102 18304.81 6.33 52195.65 88888.00 2011-04-12 18:22:05.903 102 18304.82 6.31 52195.72 88888.00 2011-04-12 18:22:06.403 102 18304.92 6.23 52195.74 88888.00 2011-04-12 18:22:06.903 102 18304.88 6.27 52195.73 88888.00 2011-04-12 18:22:07.403 102 18304.77 6.24 52195.56 88888.00 2011-04-12 18:22:07.903 102 18304.76 6.18 52195.68 88888.00 2011-04-12 18:22:08.403 102 18304.69 6.22 52195.74 88888.00 2011-04-12 18:22:08.903 102 18304.61 6.24 52195.71 88888.00 2011-04-12 18:22:09.403 102 18304.61 6.26 52195.63 88888.00 2011-04-12 18:22:09.903 102 18304.67 6.22 52195.58 88888.00 2011-04-12 18:22:10.403 102 18304.72 6.12 52195.69 88888.00 2011-04-12 18:22:10.903 102 18304.76 6.19 52195.73 88888.00 2011-04-12 18:22:11.403 102 18304.74 6.23 52195.74 88888.00 2011-04-12 18:22:11.903 102 18304.77 6.22 52195.74 88888.00 2011-04-12 18:22:12.403 102 18304.80 6.22 52195.56 88888.00 2011-04-12 18:22:12.903 102 18304.81 6.21 52195.51 88888.00 2011-04-12 18:22:13.403 102 18304.63 6.15 52195.54 88888.00 2011-04-12 18:22:13.903 102 18304.70 6.10 52195.57 88888.00 2011-04-12 18:22:14.403 102 18304.57 6.11 52195.68 88888.00 2011-04-12 18:22:14.903 102 18304.56 6.16 52195.84 88888.00 2011-04-12 18:22:15.403 102 18304.68 6.19 52195.70 88888.00 2011-04-12 18:22:15.903 102 18304.57 6.15 52195.62 88888.00 2011-04-12 18:22:16.403 102 18304.67 6.12 52195.50 88888.00 2011-04-12 18:22:16.903 102 18304.69 6.08 52195.56 88888.00 2011-04-12 18:22:17.403 102 18304.76 6.10 52195.51 88888.00 2011-04-12 18:22:17.903 102 18304.78 6.12 52195.52 88888.00 2011-04-12 18:22:18.403 102 18304.93 6.14 52195.61 88888.00 2011-04-12 18:22:18.903 102 18304.92 6.10 52195.59 88888.00 2011-04-12 18:22:19.403 102 18304.69 6.15 52195.71 88888.00 2011-04-12 18:22:19.903 102 18304.59 6.22 52195.79 88888.00 2011-04-12 18:22:20.403 102 18304.58 6.12 52195.81 88888.00 2011-04-12 18:22:20.903 102 18304.56 6.08 52195.73 88888.00 2011-04-12 18:22:21.403 102 18304.62 6.12 52195.73 88888.00 2011-04-12 18:22:21.903 102 18304.66 6.21 52195.83 88888.00 2011-04-12 18:22:22.403 102 18304.79 6.21 52195.80 88888.00 2011-04-12 18:22:22.903 102 18304.78 6.27 52195.84 88888.00 2011-04-12 18:22:23.403 102 18304.71 6.24 52195.84 88888.00 2011-04-12 18:22:23.903 102 18304.76 6.23 52195.82 88888.00 2011-04-12 18:22:24.403 102 18304.76 6.24 52195.66 88888.00 2011-04-12 18:22:24.903 102 18304.87 6.22 52195.65 88888.00 2011-04-12 18:22:25.403 102 18304.83 6.19 52195.76 88888.00 2011-04-12 18:22:25.903 102 18304.69 6.10 52195.72 88888.00 2011-04-12 18:22:26.403 102 18304.63 6.14 52195.62 88888.00 2011-04-12 18:22:26.903 102 18304.57 6.18 52195.68 88888.00 2011-04-12 18:22:27.403 102 18304.59 6.08 52195.66 88888.00 2011-04-12 18:22:27.903 102 18304.68 6.13 52195.64 88888.00 2011-04-12 18:22:28.403 102 18304.76 6.14 52195.58 88888.00 2011-04-12 18:22:28.903 102 18304.76 6.18 52195.62 88888.00 2011-04-12 18:22:29.403 102 18304.82 6.14 52195.62 88888.00 2011-04-12 18:22:29.903 102 18304.68 6.14 52195.72 88888.00 2011-04-12 18:22:30.403 102 18304.62 6.14 52195.81 88888.00 2011-04-12 18:22:30.903 102 18304.66 6.10 52195.91 88888.00 2011-04-12 18:22:31.403 102 18304.72 6.11 52195.77 88888.00 2011-04-12 18:22:31.903 102 18304.82 6.14 52195.75 88888.00 2011-04-12 18:22:32.403 102 18304.80 6.13 52195.74 88888.00 2011-04-12 18:22:32.903 102 18304.85 6.14 52195.79 88888.00 2011-04-12 18:22:33.403 102 18304.93 6.14 52195.89 88888.00 2011-04-12 18:22:33.903 102 18304.84 6.10 52195.93 88888.00 2011-04-12 18:22:34.403 102 18304.87 6.06 52195.83 88888.00 2011-04-12 18:22:34.903 102 18304.81 6.12 52195.81 88888.00 2011-04-12 18:22:35.403 102 18304.85 6.12 52195.87 88888.00 2011-04-12 18:22:35.903 102 18304.88 6.07 52195.95 88888.00 2011-04-12 18:22:36.403 102 18304.80 6.14 52195.92 88888.00 2011-04-12 18:22:36.903 102 18304.83 6.10 52195.89 88888.00 2011-04-12 18:22:37.403 102 18304.87 6.07 52195.82 88888.00 2011-04-12 18:22:37.903 102 18304.76 6.07 52195.75 88888.00 2011-04-12 18:22:38.403 102 18304.87 6.06 52195.63 88888.00 2011-04-12 18:22:38.903 102 18304.83 6.06 52195.72 88888.00 2011-04-12 18:22:39.403 102 18304.83 6.01 52195.82 88888.00 2011-04-12 18:22:39.903 102 18304.79 5.99 52195.87 88888.00 2011-04-12 18:22:40.403 102 18304.87 6.01 52195.92 88888.00 2011-04-12 18:22:40.903 102 18304.89 6.03 52195.81 88888.00 2011-04-12 18:22:41.403 102 18304.82 6.04 52195.75 88888.00 2011-04-12 18:22:41.903 102 18304.85 6.00 52195.73 88888.00 2011-04-12 18:22:42.403 102 18304.95 6.01 52195.81 88888.00 2011-04-12 18:22:42.903 102 18304.94 6.00 52195.87 88888.00 2011-04-12 18:22:43.403 102 18304.90 5.99 52195.95 88888.00 2011-04-12 18:22:43.903 102 18304.92 5.99 52195.88 88888.00 2011-04-12 18:22:44.403 102 18304.90 5.92 52196.00 88888.00 2011-04-12 18:22:44.903 102 18304.81 5.95 52195.96 88888.00 2011-04-12 18:22:45.403 102 18304.76 5.93 52195.77 88888.00 2011-04-12 18:22:45.903 102 18304.81 5.90 52195.61 88888.00 2011-04-12 18:22:46.403 102 18304.87 5.85 52195.62 88888.00 2011-04-12 18:22:46.903 102 18304.92 5.81 52195.64 88888.00 2011-04-12 18:22:47.403 102 18304.91 5.86 52195.62 88888.00 2011-04-12 18:22:47.903 102 18304.83 5.90 52195.54 88888.00 2011-04-12 18:22:48.403 102 18304.94 5.86 52195.60 88888.00 2011-04-12 18:22:48.903 102 18305.03 5.81 52195.71 88888.00 2011-04-12 18:22:49.403 102 18305.04 5.81 52195.79 88888.00 2011-04-12 18:22:49.903 102 18305.02 5.80 52195.89 88888.00 2011-04-12 18:22:50.403 102 18305.04 5.73 52195.99 88888.00 2011-04-12 18:22:50.903 102 18305.08 5.68 52196.03 88888.00 2011-04-12 18:22:51.403 102 18305.08 5.69 52195.77 88888.00 2011-04-12 18:22:51.903 102 18305.13 5.68 52195.75 88888.00 2011-04-12 18:22:52.403 102 18305.16 5.71 52195.74 88888.00 2011-04-12 18:22:52.903 102 18305.13 5.70 52195.72 88888.00 2011-04-12 18:22:53.403 102 18305.03 5.68 52195.84 88888.00 2011-04-12 18:22:53.903 102 18305.05 5.52 52195.88 88888.00 2011-04-12 18:22:54.403 102 18305.04 5.47 52195.87 88888.00 2011-04-12 18:22:54.903 102 18305.09 5.49 52195.97 88888.00 2011-04-12 18:22:55.403 102 18305.08 5.45 52195.98 88888.00 2011-04-12 18:22:55.903 102 18305.14 5.48 52195.86 88888.00 2011-04-12 18:22:56.403 102 18305.23 5.63 52195.96 88888.00 2011-04-12 18:22:56.903 102 18305.17 5.64 52196.09 88888.00 2011-04-12 18:22:57.403 102 18305.16 5.65 52196.15 88888.00 2011-04-12 18:22:57.903 102 18305.15 5.65 52196.07 88888.00 2011-04-12 18:22:58.403 102 18305.19 5.48 52196.00 88888.00 2011-04-12 18:22:58.903 102 18305.13 5.38 52195.97 88888.00 2011-04-12 18:22:59.403 102 18305.14 5.43 52195.95 88888.00 2011-04-12 18:22:59.903 102 18305.22 5.40 52195.97 88888.00 2011-04-12 18:23:00.403 102 18305.16 5.37 52195.88 88888.00 2011-04-12 18:23:00.903 102 18305.16 5.38 52195.71 88888.00 2011-04-12 18:23:01.403 102 18305.17 5.41 52195.72 88888.00 2011-04-12 18:23:01.903 102 18305.21 5.46 52195.73 88888.00 2011-04-12 18:23:02.403 102 18305.20 5.43 52195.76 88888.00 2011-04-12 18:23:02.903 102 18305.22 5.41 52195.68 88888.00 2011-04-12 18:23:03.403 102 18305.15 5.41 52195.82 88888.00 2011-04-12 18:23:03.903 102 18305.14 5.42 52196.08 88888.00 2011-04-12 18:23:04.403 102 18305.06 5.49 52196.02 88888.00 2011-04-12 18:23:04.903 102 18305.06 5.54 52195.92 88888.00 2011-04-12 18:23:05.403 102 18305.19 5.59 52195.95 88888.00 2011-04-12 18:23:05.903 102 18305.06 5.55 52196.04 88888.00 2011-04-12 18:23:06.403 102 18304.99 5.60 52196.14 88888.00 2011-04-12 18:23:06.903 102 18305.02 5.65 52195.98 88888.00 2011-04-12 18:23:07.403 102 18305.05 5.66 52195.92 88888.00 2011-04-12 18:23:07.903 102 18305.19 5.67 52195.89 88888.00 2011-04-12 18:23:08.403 102 18305.20 5.57 52196.02 88888.00 2011-04-12 18:23:08.903 102 18305.13 5.53 52196.05 88888.00 2011-04-12 18:23:09.403 102 18305.20 5.56 52196.02 88888.00 2011-04-12 18:23:09.903 102 18305.11 5.57 52196.06 88888.00 2011-04-12 18:23:10.403 102 18305.09 5.58 52196.04 88888.00 2011-04-12 18:23:10.903 102 18305.14 5.61 52195.95 88888.00 2011-04-12 18:23:11.403 102 18305.20 5.66 52195.99 88888.00 2011-04-12 18:23:11.903 102 18305.24 5.60 52195.93 88888.00 2011-04-12 18:23:12.403 102 18305.23 5.65 52195.94 88888.00 2011-04-12 18:23:12.903 102 18305.19 5.75 52196.00 88888.00 2011-04-12 18:23:13.403 102 18305.15 5.77 52196.00 88888.00 2011-04-12 18:23:13.903 102 18305.21 5.82 52196.08 88888.00 2011-04-12 18:23:14.403 102 18305.11 5.76 52196.11 88888.00 2011-04-12 18:23:14.903 102 18305.19 5.63 52196.09 88888.00 2011-04-12 18:23:15.403 102 18305.06 5.64 52196.08 88888.00 2011-04-12 18:23:15.903 102 18305.09 5.65 52196.04 88888.00 2011-04-12 18:23:16.403 102 18305.12 5.61 52195.97 88888.00 2011-04-12 18:23:16.903 102 18305.04 5.65 52195.92 88888.00 2011-04-12 18:23:17.403 102 18305.04 5.65 52196.07 88888.00 2011-04-12 18:23:17.903 102 18305.12 5.61 52196.12 88888.00 2011-04-12 18:23:18.403 102 18305.12 5.53 52195.96 88888.00 2011-04-12 18:23:18.903 102 18305.21 5.51 52195.80 88888.00 2011-04-12 18:23:19.403 102 18305.23 5.55 52195.79 88888.00 2011-04-12 18:23:19.903 102 18305.16 5.49 52195.85 88888.00 2011-04-12 18:23:20.403 102 18305.08 5.49 52195.93 88888.00 2011-04-12 18:23:20.903 102 18305.01 5.43 52195.99 88888.00 2011-04-12 18:23:21.403 102 18304.95 5.41 52196.00 88888.00 2011-04-12 18:23:21.903 102 18304.90 5.47 52196.00 88888.00 2011-04-12 18:23:22.403 102 18304.79 5.48 52196.09 88888.00 2011-04-12 18:23:22.903 102 18304.91 5.48 52196.11 88888.00 2011-04-12 18:23:23.403 102 18304.94 5.45 52196.18 88888.00 2011-04-12 18:23:23.903 102 18305.09 5.40 52196.18 88888.00 2011-04-12 18:23:24.403 102 18305.06 5.39 52196.22 88888.00 2011-04-12 18:23:24.903 102 18305.03 5.40 52196.11 88888.00 2011-04-12 18:23:25.403 102 18305.09 5.49 52196.10 88888.00 2011-04-12 18:23:25.903 102 18305.13 5.55 52196.19 88888.00 2011-04-12 18:23:26.403 102 18305.03 5.62 52196.28 88888.00 2011-04-12 18:23:26.903 102 18304.98 5.60 52196.29 88888.00 2011-04-12 18:23:27.403 102 18305.05 5.57 52196.26 88888.00 2011-04-12 18:23:27.903 102 18305.05 5.65 52196.29 88888.00 2011-04-12 18:23:28.403 102 18305.01 5.68 52196.28 88888.00 2011-04-12 18:23:28.903 102 18304.94 5.72 52196.24 88888.00 2011-04-12 18:23:29.403 102 18305.03 5.64 52196.27 88888.00 2011-04-12 18:23:29.903 102 18304.96 5.73 52196.07 88888.00 2011-04-12 18:23:30.403 102 18304.98 5.76 52196.02 88888.00 2011-04-12 18:23:30.903 102 18305.03 5.66 52196.10 88888.00 2011-04-12 18:23:31.403 102 18305.02 5.64 52196.06 88888.00 2011-04-12 18:23:31.903 102 18305.17 5.66 52196.08 88888.00 2011-04-12 18:23:32.403 102 18305.10 5.70 52196.20 88888.00 2011-04-12 18:23:32.903 102 18304.92 5.78 52196.20 88888.00 2011-04-12 18:23:33.403 102 18304.98 5.78 52196.24 88888.00 2011-04-12 18:23:33.903 102 18304.94 5.71 52196.27 88888.00 2011-04-12 18:23:34.403 102 18304.89 5.68 52196.22 88888.00 2011-04-12 18:23:34.903 102 18304.88 5.68 52196.22 88888.00 2011-04-12 18:23:35.403 102 18304.90 5.69 52196.18 88888.00 2011-04-12 18:23:35.903 102 18304.90 5.68 52196.23 88888.00 2011-04-12 18:23:36.403 102 18304.91 5.66 52196.17 88888.00 2011-04-12 18:23:36.903 102 18304.95 5.61 52196.26 88888.00 2011-04-12 18:23:37.403 102 18305.00 5.61 52196.31 88888.00 2011-04-12 18:23:37.903 102 18305.09 5.70 52196.30 88888.00 2011-04-12 18:23:38.403 102 18305.09 5.66 52196.41 88888.00 2011-04-12 18:23:38.903 102 18305.10 5.67 52196.45 88888.00 2011-04-12 18:23:39.403 102 18305.10 5.65 52196.46 88888.00 2011-04-12 18:23:39.903 102 18305.15 5.68 52196.50 88888.00 2011-04-12 18:23:40.403 102 18305.13 5.61 52196.44 88888.00 2011-04-12 18:23:40.903 102 18305.20 5.54 52196.28 88888.00 2011-04-12 18:23:41.403 102 18305.21 5.43 52196.20 88888.00 2011-04-12 18:23:41.903 102 18305.21 5.34 52196.23 88888.00 2011-04-12 18:23:42.403 102 18305.30 5.34 52196.26 88888.00 2011-04-12 18:23:42.903 102 18305.27 5.37 52196.21 88888.00 2011-04-12 18:23:43.403 102 18305.31 5.33 52196.09 88888.00 2011-04-12 18:23:43.903 102 18305.31 5.34 52196.04 88888.00 2011-04-12 18:23:44.403 102 18305.20 5.34 52196.04 88888.00 2011-04-12 18:23:44.903 102 18305.22 5.25 52195.94 88888.00 2011-04-12 18:23:45.403 102 18305.30 5.24 52195.99 88888.00 2011-04-12 18:23:45.903 102 18305.38 5.24 52196.15 88888.00 2011-04-12 18:23:46.403 102 18305.46 5.22 52196.20 88888.00 2011-04-12 18:23:46.903 102 18305.43 5.16 52196.16 88888.00 2011-04-12 18:23:47.403 102 18305.46 5.15 52196.12 88888.00 2011-04-12 18:23:47.903 102 18305.37 5.16 52196.11 88888.00 2011-04-12 18:23:48.403 102 18305.34 5.11 52196.12 88888.00 2011-04-12 18:23:48.903 102 18305.33 5.18 52195.98 88888.00 2011-04-12 18:23:49.403 102 18305.30 5.19 52195.94 88888.00 2011-04-12 18:23:49.903 102 18305.31 5.22 52195.89 88888.00 2011-04-12 18:23:50.403 102 18305.28 5.24 52195.99 88888.00 2011-04-12 18:23:50.903 102 18305.31 5.20 52196.08 88888.00 2011-04-12 18:23:51.403 102 18305.37 5.24 52196.06 88888.00 2011-04-12 18:23:51.903 102 18305.36 5.25 52196.08 88888.00 2011-04-12 18:23:52.403 102 18305.39 5.20 52196.10 88888.00 2011-04-12 18:23:52.903 102 18305.42 5.18 52196.07 88888.00 2011-04-12 18:23:53.403 102 18305.35 5.14 52196.02 88888.00 2011-04-12 18:23:53.903 102 18305.32 5.19 52196.10 88888.00 2011-04-12 18:23:54.403 102 18305.38 5.15 52196.05 88888.00 2011-04-12 18:23:54.903 102 18305.41 5.08 52195.99 88888.00 2011-04-12 18:23:55.403 102 18305.41 5.10 52195.87 88888.00 2011-04-12 18:23:55.903 102 18305.45 5.09 52195.92 88888.00 2011-04-12 18:23:56.403 102 18305.44 5.02 52196.02 88888.00 2011-04-12 18:23:56.903 102 18305.36 5.02 52196.10 88888.00 2011-04-12 18:23:57.403 102 18305.34 5.08 52196.03 88888.00 2011-04-12 18:23:57.903 102 18305.42 5.11 52196.05 88888.00 2011-04-12 18:23:58.403 102 18305.41 5.12 52196.09 88888.00 2011-04-12 18:23:58.903 102 18305.47 5.02 52196.10 88888.00 2011-04-12 18:23:59.403 102 18305.58 4.96 52196.16 88888.00 2011-04-12 18:23:59.903 102 18305.59 4.96 52196.10 88888.00 2011-04-12 18:24:00.403 102 18305.67 4.94 52196.05 88888.00 2011-04-12 18:24:00.903 102 18305.61 5.00 52196.17 88888.00 2011-04-12 18:24:01.403 102 18305.61 5.06 52196.14 88888.00 2011-04-12 18:24:01.903 102 18305.63 5.02 52196.16 88888.00 2011-04-12 18:24:02.403 102 18305.59 4.96 52196.23 88888.00 2011-04-12 18:24:02.903 102 18305.60 4.93 52196.22 88888.00 2011-04-12 18:24:03.403 102 18305.71 4.90 52196.19 88888.00 2011-04-12 18:24:03.903 102 18305.75 4.94 52196.23 88888.00 2011-04-12 18:24:04.403 102 18305.78 4.99 52196.14 88888.00 2011-04-12 18:24:04.903 102 18305.75 5.06 52195.99 88888.00 2011-04-12 18:24:05.403 102 18305.79 5.06 52195.94 88888.00 2011-04-12 18:24:05.903 102 18305.78 5.01 52195.95 88888.00 2011-04-12 18:24:06.403 102 18305.65 4.96 52196.02 88888.00 2011-04-12 18:24:06.903 102 18305.72 4.97 52195.95 88888.00 2011-04-12 18:24:07.403 102 18305.76 4.98 52196.07 88888.00 2011-04-12 18:24:07.903 102 18305.76 4.98 52196.05 88888.00 2011-04-12 18:24:08.403 102 18305.87 4.97 52196.05 88888.00 2011-04-12 18:24:08.903 102 18305.74 4.92 52196.07 88888.00 2011-04-12 18:24:09.403 102 18305.66 5.00 52196.11 88888.00 2011-04-12 18:24:09.903 102 18305.78 5.08 52196.07 88888.00 2011-04-12 18:24:10.403 102 18305.82 5.16 52195.96 88888.00 2011-04-12 18:24:10.903 102 18305.75 5.20 52195.95 88888.00 2011-04-12 18:24:11.403 102 18305.76 5.16 52195.98 88888.00 2011-04-12 18:24:11.903 102 18305.74 5.21 52195.96 88888.00 2011-04-12 18:24:12.403 102 18305.84 5.14 52195.93 88888.00 2011-04-12 18:24:12.903 102 18305.69 5.14 52195.98 88888.00 2011-04-12 18:24:13.403 102 18305.70 5.13 52195.97 88888.00 2011-04-12 18:24:13.903 102 18305.71 5.19 52196.03 88888.00 2011-04-12 18:24:14.403 102 18305.69 5.18 52196.10 88888.00 2011-04-12 18:24:14.903 102 18305.61 5.20 52196.06 88888.00 2011-04-12 18:24:15.403 102 18305.61 5.06 52196.05 88888.00 2011-04-12 18:24:15.903 102 18305.75 5.12 52196.05 88888.00 2011-04-12 18:24:16.403 102 18305.69 5.14 52196.05 88888.00 2011-04-12 18:24:16.903 102 18305.67 5.22 52196.07 88888.00 2011-04-12 18:24:17.403 102 18305.78 5.16 52196.10 88888.00 2011-04-12 18:24:17.903 102 18305.76 5.14 52196.04 88888.00 2011-04-12 18:24:18.403 102 18305.72 5.18 52196.15 88888.00 2011-04-12 18:24:18.903 102 18305.66 5.12 52196.21 88888.00 2011-04-12 18:24:19.403 102 18305.54 5.09 52196.18 88888.00 2011-04-12 18:24:19.903 102 18305.52 5.14 52196.17 88888.00 2011-04-12 18:24:20.403 102 18305.59 5.14 52196.10 88888.00 2011-04-12 18:24:20.903 102 18305.59 5.04 52196.11 88888.00 2011-04-12 18:24:21.403 102 18305.56 5.00 52196.15 88888.00 2011-04-12 18:24:21.903 102 18305.57 4.99 52196.11 88888.00 2011-04-12 18:24:22.403 102 18305.71 4.95 52196.07 88888.00 2011-04-12 18:24:22.903 102 18305.71 4.95 52196.11 88888.00 2011-04-12 18:24:23.403 102 18305.66 5.05 52196.10 88888.00 2011-04-12 18:24:23.903 102 18305.55 5.10 52196.09 88888.00 2011-04-12 18:24:24.403 102 18305.54 5.02 52196.18 88888.00 2011-04-12 18:24:24.903 102 18305.53 5.00 52196.28 88888.00 2011-04-12 18:24:25.403 102 18305.58 5.10 52196.24 88888.00 2011-04-12 18:24:25.903 102 18305.43 5.12 52196.19 88888.00 2011-04-12 18:24:26.403 102 18305.47 5.10 52196.18 88888.00 2011-04-12 18:24:26.903 102 18305.47 4.94 52196.21 88888.00 2011-04-12 18:24:27.403 102 18305.48 5.00 52196.29 88888.00 2011-04-12 18:24:27.903 102 18305.54 5.03 52196.24 88888.00 2011-04-12 18:24:28.403 102 18305.48 5.03 52196.17 88888.00 2011-04-12 18:24:28.903 102 18305.50 5.01 52196.06 88888.00 2011-04-12 18:24:29.403 102 18305.49 4.91 52196.07 88888.00 2011-04-12 18:24:29.903 102 18305.58 4.82 52195.99 88888.00 2011-04-12 18:24:30.403 102 18305.55 4.93 52196.05 88888.00 2011-04-12 18:24:30.903 102 18305.50 4.99 52196.12 88888.00 2011-04-12 18:24:31.403 102 18305.55 4.98 52196.15 88888.00 2011-04-12 18:24:31.903 102 18305.60 4.96 52196.14 88888.00 2011-04-12 18:24:32.403 102 18305.58 4.88 52196.09 88888.00 2011-04-12 18:24:32.903 102 18305.85 4.89 52196.16 88888.00 2011-04-12 18:24:33.403 102 18305.97 4.86 52196.15 88888.00 2011-04-12 18:24:33.903 102 18305.82 4.84 52196.11 88888.00 2011-04-12 18:24:34.403 102 18305.79 4.88 52196.15 88888.00 2011-04-12 18:24:34.903 102 18305.66 4.86 52196.26 88888.00 2011-04-12 18:24:35.403 102 18305.66 4.82 52196.24 88888.00 2011-04-12 18:24:35.903 102 18305.70 4.84 52196.26 88888.00 2011-04-12 18:24:36.403 102 18305.63 4.92 52196.29 88888.00 2011-04-12 18:24:36.903 102 18305.57 5.00 52196.32 88888.00 2011-04-12 18:24:37.403 102 18305.49 4.92 52196.35 88888.00 2011-04-12 18:24:37.903 102 18305.54 4.87 52196.20 88888.00 2011-04-12 18:24:38.403 102 18305.61 4.82 52196.19 88888.00 2011-04-12 18:24:38.903 102 18305.63 4.87 52196.06 88888.00 2011-04-12 18:24:39.403 102 18305.57 4.88 52195.97 88888.00 2011-04-12 18:24:39.903 102 18305.66 4.81 52195.95 88888.00 2011-04-12 18:24:40.403 102 18305.61 4.76 52196.04 88888.00 2011-04-12 18:24:40.903 102 18305.63 4.81 52196.18 88888.00 2011-04-12 18:24:41.403 102 18305.64 4.81 52196.14 88888.00 2011-04-12 18:24:41.903 102 18305.69 4.77 52196.17 88888.00 2011-04-12 18:24:42.403 102 18305.65 4.68 52196.10 88888.00 2011-04-12 18:24:42.903 102 18305.68 4.75 52196.15 88888.00 2011-04-12 18:24:43.403 102 18305.70 4.78 52196.19 88888.00 2011-04-12 18:24:43.903 102 18305.70 4.78 52196.08 88888.00 2011-04-12 18:24:44.400 102 18305.75 4.68 52196.00 88888.00 2011-04-12 18:24:44.900 102 18305.85 4.65 52195.97 88888.00 2011-04-12 18:24:45.400 102 18305.87 4.56 52195.97 88888.00 2011-04-12 18:24:45.900 102 18305.92 4.53 52195.85 88888.00 2011-04-12 18:24:46.400 102 18305.92 4.59 52195.93 88888.00 2011-04-12 18:24:46.900 102 18305.92 4.66 52196.03 88888.00 2011-04-12 18:24:47.400 102 18305.95 4.68 52195.93 88888.00 2011-04-12 18:24:47.900 102 18305.92 4.69 52195.96 88888.00 2011-04-12 18:24:48.400 102 18305.97 4.66 52195.95 88888.00 2011-04-12 18:24:48.900 102 18306.02 4.71 52195.92 88888.00 2011-04-12 18:24:49.400 102 18306.06 4.68 52195.86 88888.00 2011-04-12 18:24:49.900 102 18305.99 4.60 52195.93 88888.00 2011-04-12 18:24:50.400 102 18306.04 4.56 52195.94 88888.00 2011-04-12 18:24:50.900 102 18306.10 4.63 52195.82 88888.00 2011-04-12 18:24:51.400 102 18306.18 4.64 52195.74 88888.00 2011-04-12 18:24:51.900 102 18306.30 4.59 52195.73 88888.00 2011-04-12 18:24:52.400 102 18306.19 4.61 52195.70 88888.00 2011-04-12 18:24:52.900 102 18306.24 4.65 52195.75 88888.00 2011-04-12 18:24:53.400 102 18306.32 4.64 52195.64 88888.00 2011-04-12 18:24:53.900 102 18306.52 4.55 52195.68 88888.00 2011-04-12 18:24:54.400 102 18306.59 4.63 52195.63 88888.00 2011-04-12 18:24:54.900 102 18306.58 4.63 52195.66 88888.00 2011-04-12 18:24:55.400 102 18306.54 4.55 52195.66 88888.00 2011-04-12 18:24:55.900 102 18306.53 4.59 52195.73 88888.00 2011-04-12 18:24:56.400 102 18306.53 4.57 52195.83 88888.00 2011-04-12 18:24:56.900 102 18306.58 4.60 52195.80 88888.00 2011-04-12 18:24:57.400 102 18306.66 4.56 52195.88 88888.00 2011-04-12 18:24:57.900 102 18306.76 4.60 52195.84 88888.00 2011-04-12 18:24:58.400 102 18306.83 4.66 52195.75 88888.00 2011-04-12 18:24:58.900 102 18306.80 4.56 52195.79 88888.00 2011-04-12 18:24:59.400 102 18306.79 4.45 52195.72 88888.00 2011-04-12 18:24:59.900 102 18306.94 4.53 52195.74 88888.00 2011-04-12 18:25:00.400 102 18307.02 4.48 52195.81 88888.00 2011-04-12 18:25:00.900 102 18307.02 4.43 52195.72 88888.00 2011-04-12 18:25:01.400 102 18307.05 4.41 52195.62 88888.00 2011-04-12 18:25:01.900 102 18307.06 4.45 52195.53 88888.00 2011-04-12 18:25:02.400 102 18307.07 4.45 52195.62 88888.00 2011-04-12 18:25:02.900 102 18307.16 4.43 52195.63 88888.00 2011-04-12 18:25:03.400 102 18307.12 4.44 52195.58 88888.00 2011-04-12 18:25:03.900 102 18307.13 4.43 52195.61 88888.00 2011-04-12 18:25:04.400 102 18307.23 4.41 52195.62 88888.00 2011-04-12 18:25:04.900 102 18307.30 4.36 52195.56 88888.00 2011-04-12 18:25:05.400 102 18307.39 4.35 52195.61 88888.00 2011-04-12 18:25:05.900 102 18307.42 4.34 52195.72 88888.00 2011-04-12 18:25:06.400 102 18307.50 4.48 52195.72 88888.00 2011-04-12 18:25:06.900 102 18307.53 4.49 52195.69 88888.00 2011-04-12 18:25:07.400 102 18307.51 4.51 52195.72 88888.00 2011-04-12 18:25:07.900 102 18307.58 4.57 52195.65 88888.00 2011-04-12 18:25:08.400 102 18307.59 4.53 52195.56 88888.00 2011-04-12 18:25:08.900 102 18307.61 4.47 52195.58 88888.00 2011-04-12 18:25:09.400 102 18307.72 4.52 52195.62 88888.00 2011-04-12 18:25:09.900 102 18307.71 4.61 52195.60 88888.00 2011-04-12 18:25:10.400 102 18307.77 4.58 52195.64 88888.00 2011-04-12 18:25:10.900 102 18307.91 4.61 52195.71 88888.00 2011-04-12 18:25:11.400 102 18307.95 4.59 52195.66 88888.00 2011-04-12 18:25:11.900 102 18307.99 4.59 52195.59 88888.00 2011-04-12 18:25:12.400 102 18307.99 4.56 52195.54 88888.00 2011-04-12 18:25:12.900 102 18308.03 4.63 52195.56 88888.00 2011-04-12 18:25:13.400 102 18308.08 4.62 52195.59 88888.00 2011-04-12 18:25:13.900 102 18308.10 4.60 52195.62 88888.00 2011-04-12 18:25:14.400 102 18308.10 4.64 52195.69 88888.00 2011-04-12 18:25:14.900 102 18308.13 4.66 52195.82 88888.00 2011-04-12 18:25:15.400 102 18308.17 4.66 52195.70 88888.00 2011-04-12 18:25:15.900 102 18308.23 4.66 52195.66 88888.00 2011-04-12 18:25:16.400 102 18308.28 4.67 52195.75 88888.00 2011-04-12 18:25:16.900 102 18308.40 4.63 52195.69 88888.00 2011-04-12 18:25:17.400 102 18308.46 4.61 52195.64 88888.00 2011-04-12 18:25:17.900 102 18308.29 4.63 52195.66 88888.00 2011-04-12 18:25:18.400 102 18308.26 4.56 52195.72 88888.00 2011-04-12 18:25:18.900 102 18308.40 4.65 52195.76 88888.00 2011-04-12 18:25:19.400 102 18308.50 4.65 52195.87 88888.00 2011-04-12 18:25:19.900 102 18308.54 4.60 52195.80 88888.00 2011-04-12 18:25:20.400 102 18308.54 4.60 52195.64 88888.00 2011-04-12 18:25:20.900 102 18308.51 4.68 52195.66 88888.00 2011-04-12 18:25:21.400 102 18308.57 4.69 52195.73 88888.00 2011-04-12 18:25:21.900 102 18308.61 4.66 52195.77 88888.00 2011-04-12 18:25:22.400 102 18308.71 4.66 52195.76 88888.00 2011-04-12 18:25:22.900 102 18308.71 4.74 52195.70 88888.00 2011-04-12 18:25:23.400 102 18308.78 4.79 52195.66 88888.00 2011-04-12 18:25:23.900 102 18308.78 4.78 52195.68 88888.00 2011-04-12 18:25:24.400 102 18308.89 4.76 52195.71 88888.00 2011-04-12 18:25:24.900 102 18308.94 4.80 52195.70 88888.00 2011-04-12 18:25:25.400 102 18308.90 4.80 52195.77 88888.00 2011-04-12 18:25:25.900 102 18308.83 4.76 52195.86 88888.00 2011-04-12 18:25:26.400 102 18308.82 4.82 52196.08 88888.00 2011-04-12 18:25:26.900 102 18308.92 4.84 52196.02 88888.00 2011-04-12 18:25:27.400 102 18308.93 4.88 52195.94 88888.00 2011-04-12 18:25:27.900 102 18308.94 4.86 52195.96 88888.00 2011-04-12 18:25:28.400 102 18309.07 4.78 52195.92 88888.00 2011-04-12 18:25:28.900 102 18309.14 4.71 52195.75 88888.00 2011-04-12 18:25:29.400 102 18309.25 4.69 52195.72 88888.00 2011-04-12 18:25:29.900 102 18309.29 4.72 52195.76 88888.00 2011-04-12 18:25:30.400 102 18309.25 4.69 52195.85 88888.00 2011-04-12 18:25:30.900 102 18309.26 4.73 52195.85 88888.00 2011-04-12 18:25:31.400 102 18309.21 4.75 52195.84 88888.00 2011-04-12 18:25:31.900 102 18309.19 4.76 52195.93 88888.00 2011-04-12 18:25:32.400 102 18309.26 4.81 52195.83 88888.00 2011-04-12 18:25:32.900 102 18309.26 4.81 52195.75 88888.00 2011-04-12 18:25:33.400 102 18309.22 4.79 52195.87 88888.00 2011-04-12 18:25:33.900 102 18309.19 4.82 52195.98 88888.00 2011-04-12 18:25:34.400 102 18309.24 4.94 52196.02 88888.00 2011-04-12 18:25:34.900 102 18309.32 4.94 52196.05 88888.00 2011-04-12 18:25:35.400 102 18309.28 4.88 52195.97 88888.00 2011-04-12 18:25:35.900 102 18309.24 4.89 52195.97 88888.00 2011-04-12 18:25:36.400 102 18309.27 4.89 52196.03 88888.00 2011-04-12 18:25:36.900 102 18309.40 4.85 52196.03 88888.00 2011-04-12 18:25:37.400 102 18309.44 4.84 52195.98 88888.00 2011-04-12 18:25:37.900 102 18309.49 4.86 52196.00 88888.00 2011-04-12 18:25:38.400 102 18309.54 4.82 52196.10 88888.00 2011-04-12 18:25:38.900 102 18309.50 4.84 52196.17 88888.00 2011-04-12 18:25:39.400 102 18309.46 4.88 52196.31 88888.00 2011-04-12 18:25:39.900 102 18309.39 4.91 52196.34 88888.00 2011-04-12 18:25:40.400 102 18309.47 4.92 52196.28 88888.00 2011-04-12 18:25:40.900 102 18309.57 4.94 52196.21 88888.00 2011-04-12 18:25:41.400 102 18309.56 4.94 52196.17 88888.00 2011-04-12 18:25:41.900 102 18309.48 4.93 52196.07 88888.00 2011-04-12 18:25:42.400 102 18309.62 4.98 52196.06 88888.00 2011-04-12 18:25:42.900 102 18309.58 4.99 52196.14 88888.00 2011-04-12 18:25:43.400 102 18309.59 5.00 52196.16 88888.00 2011-04-12 18:25:43.900 102 18309.66 5.05 52196.10 88888.00 2011-04-12 18:25:44.400 102 18309.61 5.05 52196.09 88888.00 2011-04-12 18:25:44.900 102 18309.65 5.09 52196.18 88888.00 2011-04-12 18:25:45.400 102 18309.79 5.13 52196.19 88888.00 2011-04-12 18:25:45.900 102 18309.98 5.16 52196.27 88888.00 2011-04-12 18:25:46.400 102 18310.14 5.10 52196.22 88888.00 2011-04-12 18:25:46.900 102 18310.11 5.08 52196.17 88888.00 2011-04-12 18:25:47.400 102 18310.19 5.14 52196.28 88888.00 2011-04-12 18:25:47.900 102 18310.19 5.11 52196.35 88888.00 2011-04-12 18:25:48.400 102 18310.28 5.09 52196.28 88888.00 2011-04-12 18:25:48.900 102 18310.36 5.08 52196.20 88888.00 2011-04-12 18:25:49.400 102 18310.16 5.14 52196.21 88888.00 2011-04-12 18:25:49.900 102 18310.14 5.13 52196.19 88888.00 2011-04-12 18:25:50.400 102 18310.21 5.09 52196.28 88888.00 2011-04-12 18:25:50.900 102 18310.21 5.06 52196.34 88888.00 2011-04-12 18:25:51.400 102 18310.23 5.12 52196.37 88888.00 2011-04-12 18:25:51.900 102 18310.26 5.21 52196.37 88888.00 2011-04-12 18:25:52.400 102 18310.31 5.20 52196.23 88888.00 2011-04-12 18:25:52.900 102 18310.21 5.13 52196.26 88888.00 2011-04-12 18:25:53.400 102 18310.22 5.16 52196.23 88888.00 2011-04-12 18:25:53.900 102 18310.25 5.18 52196.27 88888.00 2011-04-12 18:25:54.400 102 18310.20 5.15 52196.30 88888.00 2011-04-12 18:25:54.900 102 18310.21 5.18 52196.37 88888.00 2011-04-12 18:25:55.400 102 18310.24 5.15 52196.40 88888.00 2011-04-12 18:25:55.900 102 18310.22 5.15 52196.32 88888.00 2011-04-12 18:25:56.400 102 18310.08 5.21 52196.24 88888.00 2011-04-12 18:25:56.900 102 18310.15 5.24 52196.22 88888.00 2011-04-12 18:25:57.400 102 18310.41 5.23 52196.28 88888.00 2011-04-12 18:25:57.900 102 18310.42 5.22 52196.32 88888.00 2011-04-12 18:25:58.400 102 18310.30 5.27 52196.41 88888.00 2011-04-12 18:25:58.900 102 18310.31 5.27 52196.53 88888.00 2011-04-12 18:25:59.400 102 18310.35 5.25 52196.55 88888.00 2011-04-12 18:25:59.900 102 18310.39 5.30 52196.51 88888.00 2011-04-12 18:26:00.400 102 18310.38 5.32 52196.38 88888.00 2011-04-12 18:26:00.900 102 18310.33 5.30 52196.24 88888.00 2011-04-12 18:26:01.400 102 18310.30 5.30 52196.28 88888.00 2011-04-12 18:26:01.900 102 18310.31 5.43 52196.31 88888.00 2011-04-12 18:26:02.400 102 18310.27 5.47 52196.38 88888.00 2011-04-12 18:26:02.900 102 18310.26 5.41 52196.49 88888.00 2011-04-12 18:26:03.400 102 18310.27 5.40 52196.40 88888.00 2011-04-12 18:26:03.900 102 18310.24 5.40 52196.30 88888.00 2011-04-12 18:26:04.400 102 18310.35 5.43 52196.26 88888.00 2011-04-12 18:26:04.900 102 18310.38 5.48 52196.27 88888.00 2011-04-12 18:26:05.400 102 18310.42 5.45 52196.43 88888.00 2011-04-12 18:26:05.900 102 18310.43 5.55 52196.58 88888.00 2011-04-12 18:26:06.400 102 18310.36 5.58 52196.46 88888.00 2011-04-12 18:26:06.900 102 18310.38 5.53 52196.28 88888.00 2011-04-12 18:26:07.400 102 18310.42 5.46 52196.29 88888.00 2011-04-12 18:26:07.900 102 18310.31 5.49 52196.35 88888.00 2011-04-12 18:26:08.400 102 18310.31 5.55 52196.34 88888.00 2011-04-12 18:26:08.900 102 18310.35 5.59 52196.30 88888.00 2011-04-12 18:26:09.400 102 18310.41 5.56 52196.29 88888.00 2011-04-12 18:26:09.900 102 18310.39 5.52 52196.38 88888.00 2011-04-12 18:26:10.400 102 18310.46 5.59 52196.30 88888.00 2011-04-12 18:26:10.900 102 18310.44 5.60 52196.24 88888.00 2011-04-12 18:26:11.400 102 18310.54 5.60 52196.26 88888.00 2011-04-12 18:26:11.900 102 18310.59 5.60 52196.31 88888.00 2011-04-12 18:26:12.400 102 18310.54 5.57 52196.29 88888.00 2011-04-12 18:26:12.900 102 18310.46 5.49 52196.34 88888.00 2011-04-12 18:26:13.400 102 18310.53 5.58 52196.44 88888.00 2011-04-12 18:26:13.900 102 18310.58 5.63 52196.49 88888.00 2011-04-12 18:26:14.400 102 18310.53 5.70 52196.42 88888.00 2011-04-12 18:26:14.900 102 18310.57 5.67 52196.34 88888.00 2011-04-12 18:26:15.400 102 18310.67 5.69 52196.29 88888.00 2011-04-12 18:26:15.900 102 18310.86 5.75 52196.34 88888.00 2011-04-12 18:26:16.400 102 18310.76 5.75 52196.39 88888.00 2011-04-12 18:26:16.900 102 18310.64 5.78 52196.32 88888.00 2011-04-12 18:26:17.400 102 18310.67 5.81 52196.38 88888.00 2011-04-12 18:26:17.900 102 18310.56 5.75 52196.43 88888.00 2011-04-12 18:26:18.400 102 18310.58 5.76 52196.38 88888.00 2011-04-12 18:26:18.900 102 18310.60 5.74 52196.34 88888.00 2011-04-12 18:26:19.400 102 18310.73 5.71 52196.19 88888.00 2011-04-12 18:26:19.900 102 18310.75 5.67 52196.22 88888.00 2011-04-12 18:26:20.400 102 18310.64 5.67 52196.33 88888.00 2011-04-12 18:26:20.900 102 18310.58 5.76 52196.28 88888.00 2011-04-12 18:26:21.400 102 18310.53 5.77 52196.15 88888.00 2011-04-12 18:26:21.900 102 18310.63 5.76 52196.16 88888.00 2011-04-12 18:26:22.400 102 18310.65 5.81 52196.27 88888.00 2011-04-12 18:26:22.900 102 18310.67 5.87 52196.28 88888.00 2011-04-12 18:26:23.400 102 18310.55 5.90 52196.31 88888.00 2011-04-12 18:26:23.900 102 18310.52 5.93 52196.24 88888.00 2011-04-12 18:26:24.400 102 18310.59 5.96 52196.27 88888.00 2011-04-12 18:26:24.900 102 18310.79 5.96 52196.20 88888.00 2011-04-12 18:26:25.400 102 18310.73 5.95 52196.26 88888.00 2011-04-12 18:26:25.900 102 18310.63 6.00 52196.21 88888.00 2011-04-12 18:26:26.400 102 18310.68 6.10 52196.09 88888.00 2011-04-12 18:26:26.900 102 18310.73 6.19 52196.06 88888.00 2011-04-12 18:26:27.400 102 18310.77 6.22 52196.23 88888.00 2011-04-12 18:26:27.900 102 18310.79 6.33 52196.21 88888.00 2011-04-12 18:26:28.400 102 18310.59 6.35 52196.21 88888.00 2011-04-12 18:26:28.900 102 18310.55 6.39 52196.23 88888.00 2011-04-12 18:26:29.400 102 18310.64 6.45 52196.30 88888.00 2011-04-12 18:26:29.900 102 18310.45 6.47 52196.37 88888.00 2011-04-12 18:26:30.400 102 18310.35 6.52 52196.37 88888.00 2011-04-12 18:26:30.900 102 18310.27 6.47 52196.31 88888.00 2011-04-12 18:26:31.400 102 18310.30 6.47 52196.35 88888.00 2011-04-12 18:26:31.900 102 18310.28 6.53 52196.32 88888.00 2011-04-12 18:26:32.400 102 18310.24 6.48 52196.35 88888.00 2011-04-12 18:26:32.900 102 18310.22 6.53 52196.37 88888.00 2011-04-12 18:26:33.400 102 18310.16 6.58 52196.28 88888.00 2011-04-12 18:26:33.900 102 18310.20 6.65 52196.29 88888.00 2011-04-12 18:26:34.400 102 18310.22 6.64 52196.31 88888.00 2011-04-12 18:26:34.900 102 18310.26 6.66 52196.31 88888.00 2011-04-12 18:26:35.400 102 18310.24 6.67 52196.28 88888.00 2011-04-12 18:26:35.900 102 18310.24 6.76 52196.19 88888.00 2011-04-12 18:26:36.400 102 18310.23 6.71 52196.24 88888.00 2011-04-12 18:26:36.900 102 18310.32 6.65 52196.28 88888.00 2011-04-12 18:26:37.400 102 18310.22 6.67 52196.38 88888.00 2011-04-12 18:26:37.900 102 18310.23 6.75 52196.49 88888.00 2011-04-12 18:26:38.400 102 18310.25 6.76 52196.51 88888.00 2011-04-12 18:26:38.900 102 18310.34 6.79 52196.53 88888.00 2011-04-12 18:26:39.400 102 18310.33 6.81 52196.51 88888.00 2011-04-12 18:26:39.900 102 18310.35 6.78 52196.46 88888.00 2011-04-12 18:26:40.400 102 18310.28 6.73 52196.41 88888.00 2011-04-12 18:26:40.900 102 18310.24 6.67 52196.43 88888.00 2011-04-12 18:26:41.400 102 18310.17 6.71 52196.49 88888.00 2011-04-12 18:26:41.900 102 18310.15 6.79 52196.56 88888.00 2011-04-12 18:26:42.400 102 18310.17 6.86 52196.49 88888.00 2011-04-12 18:26:42.900 102 18310.14 6.92 52196.50 88888.00 2011-04-12 18:26:43.400 102 18310.08 6.89 52196.58 88888.00 2011-04-12 18:26:43.900 102 18310.12 6.84 52196.54 88888.00 2011-04-12 18:26:44.400 102 18310.05 6.92 52196.62 88888.00 2011-04-12 18:26:44.900 102 18310.08 6.92 52196.60 88888.00 2011-04-12 18:26:45.400 102 18310.09 6.97 52196.62 88888.00 2011-04-12 18:26:45.900 102 18310.02 6.94 52196.50 88888.00 2011-04-12 18:26:46.400 102 18309.97 6.97 52196.39 88888.00 2011-04-12 18:26:46.900 102 18309.86 6.95 52196.46 88888.00 2011-04-12 18:26:47.400 102 18309.84 7.01 52196.56 88888.00 2011-04-12 18:26:47.900 102 18309.89 6.99 52196.65 88888.00 2011-04-12 18:26:48.400 102 18309.91 6.93 52196.60 88888.00 2011-04-12 18:26:48.900 102 18309.91 6.95 52196.61 88888.00 2011-04-12 18:26:49.400 102 18309.98 6.96 52196.61 88888.00 2011-04-12 18:26:49.900 102 18310.06 6.95 52196.49 88888.00 2011-04-12 18:26:50.400 102 18309.99 6.93 52196.54 88888.00 2011-04-12 18:26:50.900 102 18309.89 6.97 52196.60 88888.00 2011-04-12 18:26:51.400 102 18309.89 7.01 52196.69 88888.00 2011-04-12 18:26:51.900 102 18309.93 7.04 52196.61 88888.00 2011-04-12 18:26:52.400 102 18310.01 7.03 52196.51 88888.00 2011-04-12 18:26:52.900 102 18310.02 6.99 52196.51 88888.00 2011-04-12 18:26:53.400 102 18309.98 7.02 52196.60 88888.00 2011-04-12 18:26:53.900 102 18310.00 7.11 52196.63 88888.00 2011-04-12 18:26:54.400 102 18309.97 7.13 52196.77 88888.00 2011-04-12 18:26:54.900 102 18310.02 7.09 52196.87 88888.00 2011-04-12 18:26:55.400 102 18309.95 7.07 52196.77 88888.00 2011-04-12 18:26:55.900 102 18310.00 7.01 52196.70 88888.00 2011-04-12 18:26:56.400 102 18309.86 7.02 52196.75 88888.00 2011-04-12 18:26:56.900 102 18309.80 7.19 52196.74 88888.00 2011-04-12 18:26:57.400 102 18309.83 7.21 52196.85 88888.00 2011-04-12 18:26:57.900 102 18309.90 7.08 52196.79 88888.00 2011-04-12 18:26:58.400 102 18309.91 7.04 52196.81 88888.00 2011-04-12 18:26:58.900 102 18309.83 7.02 52196.90 88888.00 2011-04-12 18:26:59.400 102 18309.71 7.08 52196.87 88888.00 2011-04-12 18:26:59.900 102 18309.88 7.12 52196.89 88888.00 2011-04-12 18:27:00.400 102 18309.75 7.14 52196.92 88888.00 2011-04-12 18:27:00.900 102 18309.65 7.10 52196.89 88888.00 2011-04-12 18:27:01.400 102 18309.76 7.06 52196.84 88888.00 2011-04-12 18:27:01.900 102 18309.83 7.06 52196.88 88888.00 2011-04-12 18:27:02.400 102 18309.70 7.11 52196.82 88888.00 2011-04-12 18:27:02.900 102 18309.78 7.16 52196.73 88888.00 2011-04-12 18:27:03.400 102 18309.89 7.22 52196.66 88888.00 2011-04-12 18:27:03.900 102 18309.80 7.26 52196.84 88888.00 2011-04-12 18:27:04.400 102 18309.75 7.29 52196.91 88888.00 2011-04-12 18:27:04.900 102 18309.78 7.21 52196.89 88888.00 2011-04-12 18:27:05.400 102 18309.81 7.20 52196.84 88888.00 2011-04-12 18:27:05.900 102 18309.73 7.21 52196.80 88888.00 2011-04-12 18:27:06.400 102 18309.77 7.19 52196.72 88888.00 2011-04-12 18:27:06.900 102 18309.72 7.22 52196.76 88888.00 2011-04-12 18:27:07.400 102 18309.76 7.24 52196.73 88888.00 2011-04-12 18:27:07.900 102 18309.84 7.19 52196.82 88888.00 2011-04-12 18:27:08.400 102 18309.73 7.25 52196.90 88888.00 2011-04-12 18:27:08.900 102 18309.63 7.34 52197.00 88888.00 2011-04-12 18:27:09.400 102 18309.70 7.36 52196.99 88888.00 2011-04-12 18:27:09.900 102 18309.77 7.32 52196.85 88888.00 2011-04-12 18:27:10.400 102 18309.73 7.29 52196.72 88888.00 2011-04-12 18:27:10.900 102 18309.76 7.26 52196.69 88888.00 2011-04-12 18:27:11.400 102 18309.86 7.34 52196.67 88888.00 2011-04-12 18:27:11.900 102 18309.92 7.41 52196.60 88888.00 2011-04-12 18:27:12.400 102 18309.89 7.39 52196.56 88888.00 2011-04-12 18:27:12.900 102 18309.75 7.41 52196.58 88888.00 2011-04-12 18:27:13.400 102 18309.72 7.47 52196.68 88888.00 2011-04-12 18:27:13.900 102 18309.67 7.52 52196.81 88888.00 2011-04-12 18:27:14.400 102 18309.59 7.55 52196.79 88888.00 2011-04-12 18:27:14.900 102 18309.62 7.59 52196.69 88888.00 2011-04-12 18:27:15.400 102 18309.55 7.54 52196.72 88888.00 2011-04-12 18:27:15.900 102 18309.52 7.49 52196.80 88888.00 2011-04-12 18:27:16.400 102 18309.50 7.52 52196.72 88888.00 2011-04-12 18:27:16.900 102 18309.52 7.57 52196.76 88888.00 2011-04-12 18:27:17.400 102 18309.54 7.71 52196.82 88888.00 2011-04-12 18:27:17.900 102 18309.62 7.77 52196.77 88888.00 2011-04-12 18:27:18.400 102 18309.54 7.78 52196.82 88888.00 2011-04-12 18:27:18.900 102 18309.52 7.79 52196.90 88888.00 2011-04-12 18:27:19.400 102 18309.55 7.77 52196.77 88888.00 2011-04-12 18:27:19.900 102 18309.57 7.66 52196.70 88888.00 2011-04-12 18:27:20.400 102 18309.55 7.68 52196.80 88888.00 2011-04-12 18:27:20.900 102 18309.49 7.70 52196.98 88888.00 2011-04-12 18:27:21.400 102 18309.47 7.71 52197.00 88888.00 2011-04-12 18:27:21.900 102 18309.41 7.72 52196.92 88888.00 2011-04-12 18:27:22.400 102 18309.33 7.74 52196.85 88888.00 2011-04-12 18:27:22.900 102 18309.39 7.76 52196.86 88888.00 2011-04-12 18:27:23.400 102 18309.56 7.86 52196.88 88888.00 2011-04-12 18:27:23.900 102 18309.57 7.87 52196.89 88888.00 2011-04-12 18:27:24.400 102 18309.58 7.82 52196.98 88888.00 2011-04-12 18:27:24.900 102 18309.56 7.84 52197.00 88888.00 2011-04-12 18:27:25.400 102 18309.69 7.84 52197.05 88888.00 2011-04-12 18:27:25.900 102 18309.62 7.80 52197.14 88888.00 2011-04-12 18:27:26.400 102 18309.48 7.71 52197.13 88888.00 2011-04-12 18:27:26.900 102 18309.35 7.76 52197.19 88888.00 2011-04-12 18:27:27.400 102 18309.33 7.82 52197.13 88888.00 2011-04-12 18:27:27.900 102 18309.21 7.80 52197.13 88888.00 2011-04-12 18:27:28.400 102 18309.21 7.84 52197.15 88888.00 2011-04-12 18:27:28.900 102 18309.23 7.84 52197.16 88888.00 2011-04-12 18:27:29.400 102 18309.15 7.84 52197.14 88888.00 2011-04-12 18:27:29.900 102 18309.10 7.86 52197.12 88888.00 2011-04-12 18:27:30.400 102 18309.15 7.89 52197.05 88888.00 2011-04-12 18:27:30.900 102 18309.18 7.94 52197.15 88888.00 2011-04-12 18:27:31.400 102 18309.13 8.01 52197.16 88888.00 2011-04-12 18:27:31.900 102 18309.06 8.04 52197.19 88888.00 2011-04-12 18:27:32.400 102 18309.06 8.00 52197.12 88888.00 2011-04-12 18:27:32.900 102 18309.04 7.98 52197.05 88888.00 2011-04-12 18:27:33.400 102 18308.99 7.94 52197.00 88888.00 2011-04-12 18:27:33.900 102 18308.90 7.87 52196.91 88888.00 2011-04-12 18:27:34.400 102 18308.90 7.96 52197.00 88888.00 2011-04-12 18:27:34.900 102 18309.02 7.98 52197.00 88888.00 2011-04-12 18:27:35.400 102 18308.97 7.98 52197.05 88888.00 2011-04-12 18:27:35.900 102 18308.84 8.04 52197.13 88888.00 2011-04-12 18:27:36.400 102 18308.68 7.99 52197.11 88888.00 2011-04-12 18:27:36.900 102 18308.60 8.00 52197.04 88888.00 2011-04-12 18:27:37.400 102 18308.64 7.97 52196.99 88888.00 2011-04-12 18:27:37.900 102 18308.62 7.97 52197.02 88888.00 2011-04-12 18:27:38.400 102 18308.60 7.93 52196.93 88888.00 2011-04-12 18:27:38.900 102 18308.65 7.84 52196.97 88888.00 2011-04-12 18:27:39.400 102 18308.63 7.81 52197.04 88888.00 2011-04-12 18:27:39.900 102 18308.58 7.89 52197.08 88888.00 2011-04-12 18:27:40.400 102 18308.52 7.89 52197.08 88888.00 2011-04-12 18:27:40.900 102 18308.51 7.89 52197.19 88888.00 2011-04-12 18:27:41.400 102 18308.41 7.87 52197.19 88888.00 2011-04-12 18:27:41.900 102 18308.36 7.84 52197.23 88888.00 2011-04-12 18:27:42.400 102 18308.38 7.85 52197.22 88888.00 2011-04-12 18:27:42.900 102 18308.31 7.82 52197.13 88888.00 2011-04-12 18:27:43.400 102 18308.38 7.76 52197.14 88888.00 2011-04-12 18:27:43.900 102 18308.31 7.75 52197.14 88888.00 2011-04-12 18:27:44.400 102 18308.23 7.79 52197.15 88888.00 2011-04-12 18:27:44.900 102 18308.21 7.73 52197.13 88888.00 2011-04-12 18:27:45.400 102 18308.19 7.74 52197.08 88888.00 2011-04-12 18:27:45.900 102 18308.15 7.69 52197.15 88888.00 2011-04-12 18:27:46.400 102 18308.21 7.69 52197.16 88888.00 2011-04-12 18:27:46.900 102 18308.21 7.71 52197.08 88888.00 2011-04-12 18:27:47.400 102 18308.13 7.66 52197.08 88888.00 2011-04-12 18:27:47.900 102 18308.04 7.64 52197.15 88888.00 2011-04-12 18:27:48.400 102 18308.05 7.61 52197.31 88888.00 2011-04-12 18:27:48.900 102 18308.07 7.55 52197.35 88888.00 2011-04-12 18:27:49.400 102 18308.17 7.58 52197.33 88888.00 2011-04-12 18:27:49.900 102 18308.15 7.53 52197.28 88888.00 2011-04-12 18:27:50.400 102 18307.92 7.58 52197.23 88888.00 2011-04-12 18:27:50.900 102 18307.67 7.52 52197.21 88888.00 2011-04-12 18:27:51.400 102 18307.60 7.44 52197.20 88888.00 2011-04-12 18:27:51.900 102 18307.71 7.42 52197.22 88888.00 2011-04-12 18:27:52.400 102 18307.61 7.36 52197.25 88888.00 2011-04-12 18:27:52.900 102 18307.80 7.34 52197.23 88888.00 2011-04-12 18:27:53.400 102 18307.77 7.29 52197.26 88888.00 2011-04-12 18:27:53.900 102 18307.63 7.34 52197.23 88888.00 2011-04-12 18:27:54.400 102 18307.52 7.33 52197.18 88888.00 2011-04-12 18:27:54.900 102 18307.49 7.33 52197.13 88888.00 2011-04-12 18:27:55.400 102 18307.67 7.36 52197.14 88888.00 2011-04-12 18:27:55.900 102 18307.54 7.38 52197.16 88888.00 2011-04-12 18:27:56.400 102 18307.54 7.42 52197.13 88888.00 2011-04-12 18:27:56.900 102 18307.54 7.46 52197.12 88888.00 2011-04-12 18:27:57.400 102 18307.58 7.49 52197.16 88888.00 2011-04-12 18:27:57.900 102 18307.54 7.39 52197.23 88888.00 2011-04-12 18:27:58.400 102 18307.53 7.48 52197.12 88888.00 2011-04-12 18:27:58.900 102 18307.60 7.48 52196.97 88888.00 2011-04-12 18:27:59.400 102 18307.59 7.43 52196.82 88888.00 2011-04-12 18:27:59.900 102 18307.53 7.40 52196.84 88888.00 2011-04-12 18:28:00.400 102 18307.51 7.41 52196.85 88888.00 2011-04-12 18:28:00.900 102 18307.33 7.37 52196.88 88888.00 2011-04-12 18:28:01.400 102 18307.28 7.45 52196.89 88888.00 2011-04-12 18:28:01.900 102 18307.40 7.38 52196.87 88888.00 2011-04-12 18:28:02.400 102 18307.49 7.37 52196.84 88888.00 2011-04-12 18:28:02.900 102 18307.43 7.37 52196.84 88888.00 2011-04-12 18:28:03.400 102 18307.32 7.41 52196.89 88888.00 2011-04-12 18:28:03.900 102 18307.44 7.44 52196.84 88888.00 2011-04-12 18:28:04.400 102 18307.44 7.51 52196.93 88888.00 2011-04-12 18:28:04.900 102 18307.39 7.54 52196.95 88888.00 2011-04-12 18:28:05.400 102 18307.31 7.45 52196.89 88888.00 2011-04-12 18:28:05.900 102 18307.35 7.51 52196.87 88888.00 2011-04-12 18:28:06.400 102 18307.33 7.59 52197.02 88888.00 2011-04-12 18:28:06.900 102 18307.39 7.47 52196.85 88888.00 2011-04-12 18:28:07.400 102 18307.38 7.56 52196.68 88888.00 2011-04-12 18:28:07.900 102 18307.43 7.56 52196.68 88888.00 2011-04-12 18:28:08.400 102 18307.50 7.55 52196.60 88888.00 2011-04-12 18:28:08.900 102 18307.60 7.54 52196.70 88888.00 2011-04-12 18:28:09.400 102 18307.53 7.49 52196.67 88888.00 2011-04-12 18:28:09.900 102 18307.47 7.42 52196.66 88888.00 2011-04-12 18:28:10.400 102 18307.51 7.52 52196.63 88888.00 2011-04-12 18:28:10.900 102 18307.42 7.49 52196.68 88888.00 2011-04-12 18:28:11.400 102 18307.44 7.52 52196.80 88888.00 2011-04-12 18:28:11.900 102 18307.35 7.48 52196.78 88888.00 2011-04-12 18:28:12.400 102 18307.21 7.47 52196.69 88888.00 2011-04-12 18:28:12.900 102 18307.29 7.45 52196.63 88888.00 2011-04-12 18:28:13.400 102 18307.22 7.37 52196.68 88888.00 2011-04-12 18:28:13.900 102 18307.34 7.39 52196.65 88888.00 2011-04-12 18:28:14.400 102 18307.24 7.39 52196.64 88888.00 2011-04-12 18:28:14.900 102 18307.22 7.36 52196.65 88888.00 2011-04-12 18:28:15.400 102 18307.16 7.44 52196.70 88888.00 2011-04-12 18:28:15.900 102 18307.26 7.36 52196.64 88888.00 2011-04-12 18:28:16.400 102 18307.54 7.38 52196.68 88888.00 2011-04-12 18:28:16.900 102 18307.50 7.41 52196.76 88888.00 2011-04-12 18:28:17.400 102 18307.43 7.47 52196.74 88888.00 2011-04-12 18:28:17.900 102 18307.42 7.44 52196.65 88888.00 2011-04-12 18:28:18.400 102 18307.42 7.41 52196.72 88888.00 2011-04-12 18:28:18.900 102 18307.41 7.39 52196.77 88888.00 2011-04-12 18:28:19.400 102 18307.48 7.33 52196.68 88888.00 2011-04-12 18:28:19.900 102 18307.22 7.36 52196.68 88888.00 2011-04-12 18:28:20.400 102 18307.07 7.35 52196.72 88888.00 2011-04-12 18:28:20.900 102 18307.07 7.28 52196.75 88888.00 2011-04-12 18:28:21.400 102 18307.15 7.25 52196.79 88888.00 2011-04-12 18:28:21.900 102 18307.08 7.27 52196.79 88888.00 2011-04-12 18:28:22.400 102 18307.16 7.30 52196.78 88888.00 2011-04-12 18:28:22.900 102 18307.24 7.28 52196.80 88888.00 2011-04-12 18:28:23.400 102 18307.18 7.24 52196.79 88888.00 2011-04-12 18:28:23.900 102 18307.02 7.23 52196.75 88888.00 2011-04-12 18:28:24.400 102 18306.95 7.20 52196.73 88888.00 2011-04-12 18:28:24.900 102 18306.91 7.14 52196.82 88888.00 2011-04-12 18:28:25.400 102 18306.89 7.11 52196.79 88888.00 2011-04-12 18:28:25.900 102 18307.00 7.08 52196.73 88888.00 2011-04-12 18:28:26.400 102 18306.99 7.09 52196.65 88888.00 2011-04-12 18:28:26.900 102 18307.04 7.05 52196.58 88888.00 2011-04-12 18:28:27.400 102 18306.95 7.00 52196.62 88888.00 2011-04-12 18:28:27.900 102 18307.06 7.03 52196.63 88888.00 2011-04-12 18:28:28.400 102 18307.08 7.07 52196.60 88888.00 2011-04-12 18:28:28.900 102 18307.12 7.07 52196.57 88888.00 2011-04-12 18:28:29.400 102 18307.07 7.10 52196.42 88888.00 2011-04-12 18:28:29.900 102 18307.13 7.08 52196.37 88888.00 2011-04-12 18:28:30.400 102 18307.30 7.02 52196.40 88888.00 2011-04-12 18:28:30.900 102 18307.16 6.97 52196.41 88888.00 2011-04-12 18:28:31.400 102 18307.11 6.93 52196.52 88888.00 2011-04-12 18:28:31.900 102 18307.13 6.89 52196.63 88888.00 2011-04-12 18:28:32.400 102 18307.17 6.89 52196.68 88888.00 2011-04-12 18:28:32.900 102 18307.13 6.85 52196.67 88888.00 2011-04-12 18:28:33.400 102 18306.93 6.80 52196.66 88888.00 2011-04-12 18:28:33.900 102 18306.98 6.81 52196.61 88888.00 2011-04-12 18:28:34.400 102 18307.02 6.77 52196.50 88888.00 2011-04-12 18:28:34.900 102 18307.06 6.79 52196.42 88888.00 2011-04-12 18:28:35.400 102 18307.13 6.81 52196.39 88888.00 2011-04-12 18:28:35.900 102 18307.19 6.84 52196.35 88888.00 2011-04-12 18:28:36.400 102 18307.16 6.86 52196.39 88888.00 2011-04-12 18:28:36.900 102 18307.11 6.81 52196.42 88888.00 2011-04-12 18:28:37.400 102 18307.18 6.68 52196.46 88888.00 2011-04-12 18:28:37.900 102 18307.23 6.65 52196.42 88888.00 2011-04-12 18:28:38.400 102 18307.12 6.58 52196.32 88888.00 2011-04-12 18:28:38.900 102 18306.98 6.48 52196.35 88888.00 2011-04-12 18:28:39.400 102 18307.07 6.47 52196.44 88888.00 2011-04-12 18:28:39.900 102 18307.17 6.36 52196.45 88888.00 2011-04-12 18:28:40.400 102 18307.26 6.28 52196.44 88888.00 2011-04-12 18:28:40.900 102 18307.27 6.24 52196.41 88888.00 2011-04-12 18:28:41.400 102 18307.32 6.29 52196.38 88888.00 2011-04-12 18:28:41.900 102 18307.28 6.31 52196.45 88888.00 2011-04-12 18:28:42.400 102 18307.33 6.31 52196.37 88888.00 2011-04-12 18:28:42.900 102 18307.38 6.28 52196.42 88888.00 2011-04-12 18:28:43.400 102 18307.49 6.25 52196.52 88888.00 2011-04-12 18:28:43.900 102 18307.47 6.23 52196.45 88888.00 2011-04-12 18:28:44.400 102 18307.41 6.20 52196.45 88888.00 2011-04-12 18:28:44.900 102 18307.33 6.16 52196.40 88888.00 2011-04-12 18:28:45.400 102 18307.26 6.16 52196.33 88888.00 2011-04-12 18:28:45.900 102 18307.34 6.08 52196.40 88888.00 2011-04-12 18:28:46.400 102 18307.35 6.12 52196.37 88888.00 2011-04-12 18:28:46.900 102 18307.51 6.13 52196.38 88888.00 2011-04-12 18:28:47.400 102 18307.58 6.07 52196.41 88888.00 2011-04-12 18:28:47.900 102 18307.60 6.04 52196.39 88888.00 2011-04-12 18:28:48.400 102 18307.72 6.08 52196.39 88888.00 2011-04-12 18:28:48.900 102 18307.78 6.09 52196.53 88888.00 2011-04-12 18:28:49.400 102 18307.62 6.05 52196.58 88888.00 2011-04-12 18:28:49.900 102 18307.62 6.02 52196.55 88888.00 2011-04-12 18:28:50.400 102 18307.63 6.01 52196.51 88888.00 2011-04-12 18:28:50.900 102 18307.69 5.98 52196.55 88888.00 2011-04-12 18:28:51.400 102 18307.66 6.01 52196.55 88888.00 2011-04-12 18:28:51.900 102 18307.75 6.02 52196.50 88888.00 2011-04-12 18:28:52.400 102 18307.75 6.01 52196.45 88888.00 2011-04-12 18:28:52.900 102 18307.74 5.97 52196.43 88888.00 2011-04-12 18:28:53.400 102 18307.85 5.92 52196.40 88888.00 2011-04-12 18:28:53.900 102 18307.95 5.89 52196.42 88888.00 2011-04-12 18:28:54.400 102 18307.99 5.90 52196.45 88888.00 2011-04-12 18:28:54.900 102 18307.98 5.96 52196.42 88888.00 2011-04-12 18:28:55.400 102 18307.97 5.97 52196.56 88888.00 2011-04-12 18:28:55.900 102 18308.02 5.93 52196.63 88888.00 2011-04-12 18:28:56.400 102 18308.04 5.94 52196.81 88888.00 2011-04-12 18:28:56.900 102 18307.94 5.90 52196.80 88888.00 2011-04-12 18:28:57.400 102 18307.96 5.90 52196.80 88888.00 2011-04-12 18:28:57.900 102 18307.91 5.98 52196.68 88888.00 2011-04-12 18:28:58.400 102 18308.08 5.90 52196.63 88888.00 2011-04-12 18:28:58.900 102 18308.08 5.82 52196.62 88888.00 2011-04-12 18:28:59.400 102 18308.11 5.80 52196.63 88888.00 2011-04-12 18:28:59.900 102 18308.04 5.79 52196.64 88888.00 2011-04-12 18:29:00.400 102 18308.16 5.76 52196.62 88888.00 2011-04-12 18:29:00.900 102 18308.24 5.77 52196.53 88888.00 2011-04-12 18:29:01.400 102 18308.30 5.82 52196.56 88888.00 2011-04-12 18:29:01.900 102 18308.37 5.75 52196.60 88888.00 2011-04-12 18:29:02.400 102 18308.32 5.76 52196.53 88888.00 2011-04-12 18:29:02.900 102 18308.30 5.81 52196.55 88888.00 2011-04-12 18:29:03.400 102 18308.38 5.85 52196.58 88888.00 2011-04-12 18:29:03.900 102 18308.36 5.81 52196.52 88888.00 2011-04-12 18:29:04.400 102 18308.26 5.68 52196.55 88888.00 2011-04-12 18:29:04.900 102 18308.35 5.66 52196.57 88888.00 2011-04-12 18:29:05.400 102 18308.36 5.86 52196.63 88888.00 2011-04-12 18:29:05.900 102 18308.40 5.94 52196.63 88888.00 2011-04-12 18:29:06.400 102 18308.58 5.97 52196.67 88888.00 2011-04-12 18:29:06.900 102 18308.68 5.98 52196.63 88888.00 2011-04-12 18:29:07.400 102 18308.62 5.96 52196.60 88888.00 2011-04-12 18:29:07.900 102 18308.52 5.90 52196.61 88888.00 2011-04-12 18:29:08.400 102 18308.47 5.81 52196.76 88888.00 2011-04-12 18:29:08.900 102 18308.54 5.84 52196.79 88888.00 2011-04-12 18:29:09.400 102 18308.60 5.90 52196.72 88888.00 2011-04-12 18:29:09.900 102 18308.68 5.94 52196.61 88888.00 2011-04-12 18:29:10.400 102 18308.76 6.01 52196.62 88888.00 2011-04-12 18:29:10.900 102 18308.87 6.04 52196.62 88888.00 2011-04-12 18:29:11.400 102 18308.93 6.10 52196.67 88888.00 2011-04-12 18:29:11.900 102 18308.81 6.14 52196.72 88888.00 2011-04-12 18:29:12.400 102 18308.74 6.16 52196.73 88888.00 2011-04-12 18:29:12.900 102 18308.85 6.22 52196.62 88888.00 2011-04-12 18:29:13.400 102 18309.03 6.21 52196.56 88888.00 2011-04-12 18:29:13.900 102 18309.10 6.07 52196.57 88888.00 2011-04-12 18:29:14.400 102 18309.11 6.07 52196.62 88888.00 2011-04-12 18:29:14.900 102 18309.10 6.11 52196.55 88888.00 2011-04-12 18:29:15.400 102 18309.06 6.18 52196.63 88888.00 2011-04-12 18:29:15.900 102 18308.92 6.16 52196.60 88888.00 2011-04-12 18:29:16.400 102 18308.84 6.22 52196.49 88888.00 2011-04-12 18:29:16.900 102 18308.91 6.22 52196.43 88888.00 2011-04-12 18:29:17.400 102 18309.02 6.26 52196.42 88888.00 2011-04-12 18:29:17.900 102 18309.01 6.23 52196.37 88888.00 2011-04-12 18:29:18.400 102 18309.06 6.16 52196.37 88888.00 2011-04-12 18:29:18.900 102 18309.03 6.19 52196.39 88888.00 2011-04-12 18:29:19.400 102 18309.08 6.19 52196.44 88888.00 2011-04-12 18:29:19.900 102 18309.14 6.20 52196.49 88888.00 2011-04-12 18:29:20.400 102 18309.16 6.20 52196.65 88888.00 2011-04-12 18:29:20.900 102 18309.17 6.24 52196.87 88888.00 2011-04-12 18:29:21.400 102 18309.25 6.26 52196.98 88888.00 2011-04-12 18:29:21.900 102 18309.28 6.31 52197.02 88888.00 2011-04-12 18:29:22.400 102 18309.25 6.35 52196.89 88888.00 2011-04-12 18:29:22.900 102 18309.24 6.35 52196.73 88888.00 2011-04-12 18:29:23.400 102 18309.21 6.37 52196.69 88888.00 2011-04-12 18:29:23.900 102 18309.24 6.39 52196.63 88888.00 2011-04-12 18:29:24.400 102 18309.15 6.33 52196.72 88888.00 2011-04-12 18:29:24.900 102 18309.16 6.39 52196.76 88888.00 2011-04-12 18:29:25.400 102 18309.21 6.40 52196.80 88888.00 2011-04-12 18:29:25.900 102 18309.23 6.40 52196.74 88888.00 2011-04-12 18:29:26.400 102 18309.22 6.39 52196.64 88888.00 2011-04-12 18:29:26.900 102 18309.12 6.35 52196.62 88888.00 2011-04-12 18:29:27.400 102 18309.13 6.35 52196.68 88888.00 2011-04-12 18:29:27.900 102 18309.11 6.44 52196.79 88888.00 2011-04-12 18:29:28.400 102 18309.18 6.53 52196.86 88888.00 2011-04-12 18:29:28.900 102 18309.01 6.49 52196.97 88888.00 2011-04-12 18:29:29.400 102 18308.86 6.46 52196.88 88888.00 2011-04-12 18:29:29.900 102 18308.85 6.48 52196.90 88888.00 2011-04-12 18:29:30.400 102 18308.86 6.55 52196.95 88888.00 2011-04-12 18:29:30.900 102 18308.94 6.60 52196.97 88888.00 2011-04-12 18:29:31.400 102 18309.07 6.60 52196.93 88888.00 2011-04-12 18:29:31.900 102 18309.07 6.64 52196.92 88888.00 2011-04-12 18:29:32.400 102 18309.02 6.69 52196.91 88888.00 2011-04-12 18:29:32.900 102 18308.90 6.72 52196.89 88888.00 2011-04-12 18:29:33.400 102 18308.79 6.74 52196.89 88888.00 2011-04-12 18:29:33.900 102 18308.65 6.76 52196.90 88888.00 2011-04-12 18:29:34.400 102 18308.81 6.79 52196.89 88888.00 2011-04-12 18:29:34.900 102 18308.81 6.88 52196.96 88888.00 2011-04-12 18:29:35.400 102 18308.76 6.88 52196.91 88888.00 2011-04-12 18:29:35.900 102 18308.87 6.81 52196.92 88888.00 2011-04-12 18:29:36.400 102 18308.91 6.82 52196.92 88888.00 2011-04-12 18:29:36.900 102 18308.85 6.78 52196.90 88888.00 2011-04-12 18:29:37.400 102 18308.86 6.81 52196.80 88888.00 2011-04-12 18:29:37.900 102 18308.83 6.84 52196.81 88888.00 2011-04-12 18:29:38.400 102 18308.71 6.89 52196.86 88888.00 2011-04-12 18:29:38.900 102 18308.87 6.93 52196.91 88888.00 2011-04-12 18:29:39.400 102 18308.86 6.85 52196.93 88888.00 2011-04-12 18:29:39.900 102 18308.69 6.77 52196.93 88888.00 2011-04-12 18:29:40.400 102 18308.61 6.77 52196.89 88888.00 2011-04-12 18:29:40.900 102 18308.57 6.76 52196.80 88888.00 2011-04-12 18:29:41.400 102 18308.71 6.82 52196.84 88888.00 2011-04-12 18:29:41.900 102 18308.68 6.87 52196.84 88888.00 2011-04-12 18:29:42.400 102 18308.67 6.78 52196.82 88888.00 2011-04-12 18:29:42.900 102 18308.70 6.72 52196.86 88888.00 2011-04-12 18:29:43.400 102 18308.64 6.66 52196.98 88888.00 2011-04-12 18:29:43.900 102 18308.68 6.73 52197.04 88888.00 2011-04-12 18:29:44.400 102 18308.65 6.75 52197.10 88888.00 2011-04-12 18:29:44.900 102 18308.71 6.72 52197.13 88888.00 2011-04-12 18:29:45.400 102 18308.71 6.81 52197.15 88888.00 2011-04-12 18:29:45.900 102 18308.73 6.79 52197.28 88888.00 2011-04-12 18:29:46.400 102 18308.75 6.71 52197.26 88888.00 2011-04-12 18:29:46.900 102 18308.65 6.75 52197.33 88888.00 2011-04-12 18:29:47.400 102 18308.67 6.81 52197.37 88888.00 2011-04-12 18:29:47.900 102 18308.62 6.88 52197.26 88888.00 2011-04-12 18:29:48.400 102 18308.65 6.93 52197.24 88888.00 2011-04-12 18:29:48.900 102 18308.54 6.90 52197.21 88888.00 2011-04-12 18:29:49.400 102 18308.43 6.86 52197.23 88888.00 2011-04-12 18:29:49.900 102 18308.45 6.86 52197.33 88888.00 2011-04-12 18:29:50.400 102 18308.45 6.86 52197.32 88888.00 2011-04-12 18:29:50.900 102 18308.43 6.88 52197.25 88888.00 2011-04-12 18:29:51.400 102 18308.40 6.80 52197.27 88888.00 2011-04-12 18:29:51.900 102 18308.51 6.79 52197.25 88888.00 2011-04-12 18:29:52.400 102 18308.52 6.78 52197.40 88888.00 2011-04-12 18:29:52.900 102 18308.51 6.73 52197.44 88888.00 2011-04-12 18:29:53.400 102 18308.60 6.77 52197.25 88888.00 2011-04-12 18:29:53.900 102 18308.52 6.76 52197.20 88888.00 2011-04-12 18:29:54.400 102 18308.46 6.74 52197.14 88888.00 2011-04-12 18:29:54.900 102 18308.43 6.76 52197.18 88888.00 2011-04-12 18:29:55.400 102 18308.39 6.85 52197.27 88888.00 2011-04-12 18:29:55.900 102 18308.42 6.82 52197.25 88888.00 2011-04-12 18:29:56.400 102 18308.30 6.80 52197.21 88888.00 2011-04-12 18:29:56.900 102 18308.26 6.80 52197.12 88888.00 2011-04-12 18:29:57.400 102 18308.20 6.82 52197.09 88888.00 2011-04-12 18:29:57.900 102 18308.24 6.84 52197.18 88888.00 2011-04-12 18:29:58.400 102 18308.27 6.87 52197.07 88888.00 2011-04-12 18:29:58.900 102 18308.27 6.80 52197.08 88888.00 2011-04-12 18:29:59.400 102 18308.20 6.78 52197.05 88888.00 2011-04-12 18:29:59.900 102 18308.15 6.79 52197.23 88888.00 2011-04-12 18:30:00.400 102 18308.20 6.79 52197.25 88888.00 2011-04-12 18:30:00.900 102 18308.23 6.76 52197.19 88888.00 2011-04-12 18:30:01.400 102 18308.24 6.75 52197.16 88888.00 2011-04-12 18:30:01.900 102 18308.30 6.71 52197.14 88888.00 2011-04-12 18:30:02.400 102 18308.31 6.72 52197.05 88888.00 2011-04-12 18:30:02.900 102 18308.25 6.76 52197.13 88888.00 2011-04-12 18:30:03.400 102 18308.10 6.89 52197.07 88888.00 2011-04-12 18:30:03.900 102 18308.11 6.88 52197.08 88888.00 2011-04-12 18:30:04.400 102 18308.16 6.93 52197.03 88888.00 2011-04-12 18:30:04.900 102 18308.05 6.93 52197.05 88888.00 2011-04-12 18:30:05.400 102 18308.03 6.95 52197.00 88888.00 2011-04-12 18:30:05.900 102 18308.03 6.94 52196.95 88888.00 2011-04-12 18:30:06.400 102 18308.00 6.93 52196.97 88888.00 2011-04-12 18:30:06.900 102 18307.98 6.90 52197.07 88888.00 2011-04-12 18:30:07.400 102 18308.02 6.84 52197.07 88888.00 2011-04-12 18:30:07.900 102 18308.09 6.79 52197.05 88888.00 2011-04-12 18:30:08.400 102 18308.04 6.85 52196.99 88888.00 2011-04-12 18:30:08.900 102 18308.02 6.87 52197.03 88888.00 2011-04-12 18:30:09.400 102 18308.07 6.86 52197.07 88888.00 2011-04-12 18:30:09.900 102 18308.04 6.80 52197.11 88888.00 2011-04-12 18:30:10.400 102 18307.98 6.79 52197.15 88888.00 2011-04-12 18:30:10.900 102 18308.08 6.73 52197.21 88888.00 2011-04-12 18:30:11.400 102 18308.00 6.73 52197.16 88888.00 2011-04-12 18:30:11.900 102 18308.02 6.69 52197.19 88888.00 2011-04-12 18:30:12.400 102 18308.15 6.67 52197.16 88888.00 2011-04-12 18:30:12.900 102 18308.11 6.72 52197.20 88888.00 2011-04-12 18:30:13.400 102 18308.15 6.72 52197.18 88888.00 2011-04-12 18:30:13.900 102 18307.99 6.72 52197.28 88888.00 2011-04-12 18:30:14.400 102 18308.09 6.68 52197.25 88888.00 2011-04-12 18:30:14.900 102 18308.10 6.63 52197.24 88888.00 2011-04-12 18:30:15.400 102 18307.96 6.46 52197.22 88888.00 2011-04-12 18:30:15.900 102 18307.86 6.45 52197.22 88888.00 2011-04-12 18:30:16.400 102 18307.98 6.41 52197.22 88888.00 2011-04-12 18:30:16.900 102 18307.97 6.49 52197.14 88888.00 2011-04-12 18:30:17.400 102 18307.96 6.47 52196.97 88888.00 2011-04-12 18:30:17.900 102 18307.97 6.41 52196.95 88888.00 2011-04-12 18:30:18.400 102 18307.89 6.40 52197.04 88888.00 2011-04-12 18:30:18.900 102 18307.85 6.42 52197.14 88888.00 2011-04-12 18:30:19.400 102 18307.94 6.42 52197.24 88888.00 2011-04-12 18:30:19.900 102 18307.95 6.42 52197.27 88888.00 2011-04-12 18:30:20.400 102 18308.03 6.47 52197.20 88888.00 2011-04-12 18:30:20.900 102 18308.10 6.53 52197.15 88888.00 2011-04-12 18:30:21.400 102 18307.96 6.48 52197.22 88888.00 2011-04-12 18:30:21.900 102 18307.89 6.34 52197.25 88888.00 2011-04-12 18:30:22.400 102 18307.96 6.38 52197.24 88888.00 2011-04-12 18:30:22.900 102 18308.07 6.37 52197.28 88888.00 2011-04-12 18:30:23.400 102 18308.08 6.44 52197.28 88888.00 2011-04-12 18:30:23.900 102 18308.07 6.47 52197.23 88888.00 2011-04-12 18:30:24.400 102 18308.09 6.43 52197.22 88888.00 2011-04-12 18:30:24.900 102 18308.04 6.48 52197.15 88888.00 2011-04-12 18:30:25.400 102 18308.07 6.48 52197.19 88888.00 2011-04-12 18:30:25.900 102 18307.98 6.56 52197.20 88888.00 2011-04-12 18:30:26.400 102 18307.84 6.62 52197.23 88888.00 2011-04-12 18:30:26.900 102 18307.84 6.59 52197.15 88888.00 2011-04-12 18:30:27.400 102 18307.82 6.51 52197.05 88888.00 2011-04-12 18:30:27.900 102 18307.85 6.41 52197.13 88888.00 2011-04-12 18:30:28.400 102 18307.84 6.42 52197.22 88888.00 2011-04-12 18:30:28.900 102 18307.78 6.37 52197.28 88888.00 2011-04-12 18:30:29.400 102 18307.75 6.35 52197.24 88888.00 2011-04-12 18:30:29.900 102 18307.80 6.41 52197.25 88888.00 2011-04-12 18:30:30.400 102 18307.82 6.55 52197.28 88888.00 2011-04-12 18:30:30.900 102 18307.92 6.62 52197.36 88888.00 2011-04-12 18:30:31.400 102 18307.78 6.61 52197.36 88888.00 2011-04-12 18:30:31.900 102 18307.74 6.60 52197.37 88888.00 2011-04-12 18:30:32.400 102 18307.73 6.59 52197.47 88888.00 2011-04-12 18:30:32.900 102 18307.76 6.54 52197.49 88888.00 2011-04-12 18:30:33.400 102 18307.64 6.54 52197.33 88888.00 2011-04-12 18:30:33.900 102 18307.59 6.55 52197.28 88888.00 2011-04-12 18:30:34.400 102 18307.62 6.63 52197.37 88888.00 2011-04-12 18:30:34.900 102 18307.40 6.63 52197.35 88888.00 2011-04-12 18:30:35.400 102 18307.42 6.63 52197.38 88888.00 2011-04-12 18:30:35.900 102 18307.53 6.70 52197.42 88888.00 2011-04-12 18:30:36.400 102 18307.50 6.72 52197.45 88888.00 2011-04-12 18:30:36.900 102 18307.47 6.75 52197.50 88888.00 2011-04-12 18:30:37.400 102 18307.42 6.78 52197.50 88888.00 2011-04-12 18:30:37.900 102 18307.42 6.82 52197.48 88888.00 2011-04-12 18:30:38.400 102 18307.41 6.84 52197.47 88888.00 2011-04-12 18:30:38.900 102 18307.41 6.80 52197.46 88888.00 2011-04-12 18:30:39.400 102 18307.58 6.69 52197.53 88888.00 2011-04-12 18:30:39.900 102 18307.61 6.69 52197.45 88888.00 2011-04-12 18:30:40.400 102 18307.55 6.75 52197.35 88888.00 2011-04-12 18:30:40.900 102 18307.47 6.77 52197.39 88888.00 2011-04-12 18:30:41.400 102 18307.33 6.77 52197.35 88888.00 2011-04-12 18:30:41.900 102 18307.33 6.75 52197.32 88888.00 2011-04-12 18:30:42.400 102 18307.38 6.75 52197.33 88888.00 2011-04-12 18:30:42.900 102 18307.44 6.70 52197.23 88888.00 2011-04-12 18:30:43.400 102 18307.41 6.78 52197.19 88888.00 2011-04-12 18:30:43.900 102 18307.42 6.89 52197.21 88888.00 2011-04-12 18:30:44.400 102 18307.33 6.89 52197.27 88888.00 2011-04-12 18:30:44.900 102 18307.34 6.92 52197.22 88888.00 2011-04-12 18:30:45.400 102 18307.32 6.89 52197.13 88888.00 2011-04-12 18:30:45.900 102 18307.28 6.96 52197.15 88888.00 2011-04-12 18:30:46.400 102 18307.23 6.96 52197.13 88888.00 2011-04-12 18:30:46.900 102 18307.16 6.92 52197.01 88888.00 2011-04-12 18:30:47.400 102 18307.17 6.81 52197.07 88888.00 2011-04-12 18:30:47.900 102 18307.15 6.71 52197.11 88888.00 2011-04-12 18:30:48.400 102 18307.09 6.63 52197.22 88888.00 2011-04-12 18:30:48.900 102 18307.15 6.75 52197.20 88888.00 2011-04-12 18:30:49.400 102 18307.07 6.91 52197.24 88888.00 2011-04-12 18:30:49.900 102 18306.99 7.00 52197.30 88888.00 2011-04-12 18:30:50.400 102 18306.94 7.00 52197.49 88888.00 2011-04-12 18:30:50.900 102 18306.96 6.97 52197.42 88888.00 2011-04-12 18:30:51.400 102 18306.88 6.93 52197.36 88888.00 2011-04-12 18:30:51.900 102 18306.90 6.91 52197.42 88888.00 2011-04-12 18:30:52.400 102 18306.95 6.94 52197.31 88888.00 2011-04-12 18:30:52.900 102 18306.91 6.89 52197.25 88888.00 2011-04-12 18:30:53.400 102 18306.89 6.92 52197.21 88888.00 2011-04-12 18:30:53.900 102 18306.82 6.97 52197.34 88888.00 2011-04-12 18:30:54.400 102 18306.77 6.95 52197.36 88888.00 2011-04-12 18:30:54.900 102 18306.79 6.90 52197.32 88888.00 2011-04-12 18:30:55.400 102 18306.80 6.94 52197.20 88888.00 2011-04-12 18:30:55.900 102 18306.73 6.93 52197.22 88888.00 2011-04-12 18:30:56.400 102 18306.73 7.01 52197.37 88888.00 2011-04-12 18:30:56.900 102 18306.63 6.96 52197.42 88888.00 2011-04-12 18:30:57.400 102 18306.68 6.94 52197.33 88888.00 2011-04-12 18:30:57.900 102 18306.72 6.94 52197.24 88888.00 2011-04-12 18:30:58.400 102 18306.71 6.95 52197.35 88888.00 2011-04-12 18:30:58.900 102 18306.59 6.96 52197.43 88888.00 2011-04-12 18:30:59.400 102 18306.58 7.01 52197.44 88888.00 2011-04-12 18:30:59.900 102 18306.61 7.09 52197.39 88888.00 2011-04-12 18:31:00.400 102 18306.59 7.04 52197.27 88888.00 2011-04-12 18:31:00.900 102 18306.59 7.02 52197.21 88888.00 2011-04-12 18:31:01.400 102 18306.50 7.02 52197.15 88888.00 2011-04-12 18:31:01.900 102 18306.44 7.03 52197.21 88888.00 2011-04-12 18:31:02.400 102 18306.45 7.03 52197.13 88888.00 2011-04-12 18:31:02.900 102 18306.44 7.00 52197.14 88888.00 2011-04-12 18:31:03.400 102 18306.45 6.95 52197.31 88888.00 2011-04-12 18:31:03.900 102 18306.41 6.90 52197.21 88888.00 2011-04-12 18:31:04.400 102 18306.45 6.97 52197.21 88888.00 2011-04-12 18:31:04.900 102 18306.41 6.99 52197.34 88888.00 2011-04-12 18:31:05.400 102 18306.40 7.09 52197.27 88888.00 2011-04-12 18:31:05.900 102 18306.37 7.23 52197.16 88888.00 2011-04-12 18:31:06.400 102 18306.34 7.19 52197.11 88888.00 2011-04-12 18:31:06.900 102 18306.31 7.10 52197.04 88888.00 2011-04-12 18:31:07.400 102 18306.24 7.04 52197.12 88888.00 2011-04-12 18:31:07.900 102 18306.28 7.10 52197.24 88888.00 2011-04-12 18:31:08.400 102 18306.31 7.07 52197.33 88888.00 2011-04-12 18:31:08.900 102 18306.32 7.01 52197.25 88888.00 2011-04-12 18:31:09.400 102 18306.35 7.04 52197.21 88888.00 2011-04-12 18:31:09.900 102 18306.35 6.99 52197.24 88888.00 2011-04-12 18:31:10.400 102 18306.36 6.97 52197.26 88888.00 2011-04-12 18:31:10.900 102 18306.45 7.05 52197.28 88888.00 2011-04-12 18:31:11.400 102 18306.41 7.03 52197.45 88888.00 2011-04-12 18:31:11.900 102 18306.35 7.02 52197.51 88888.00 2011-04-12 18:31:12.400 102 18306.31 7.04 52197.53 88888.00 2011-04-12 18:31:12.900 102 18306.31 7.08 52197.40 88888.00 2011-04-12 18:31:13.400 102 18306.59 7.11 52197.37 88888.00 2011-04-12 18:31:13.900 102 18306.51 7.09 52197.50 88888.00 2011-04-12 18:31:14.400 102 18306.36 7.01 52197.44 88888.00 2011-04-12 18:31:14.900 102 18306.41 6.97 52197.26 88888.00 2011-04-12 18:31:15.400 102 18306.50 7.03 52197.24 88888.00 2011-04-12 18:31:15.900 102 18306.46 6.95 52197.31 88888.00 2011-04-12 18:31:16.400 102 18306.50 6.85 52197.21 88888.00 2011-04-12 18:31:16.900 102 18306.46 6.79 52197.28 88888.00 2011-04-12 18:31:17.400 102 18306.51 6.75 52197.38 88888.00 2011-04-12 18:31:17.900 102 18306.51 6.76 52197.27 88888.00 2011-04-12 18:31:18.400 102 18306.51 6.80 52197.36 88888.00 2011-04-12 18:31:18.900 102 18306.50 6.86 52197.36 88888.00 2011-04-12 18:31:19.400 102 18306.45 6.89 52197.31 88888.00 2011-04-12 18:31:19.900 102 18306.45 6.90 52197.22 88888.00 2011-04-12 18:31:20.400 102 18306.55 6.80 52197.19 88888.00 2011-04-12 18:31:20.900 102 18306.56 6.84 52197.15 88888.00 2011-04-12 18:31:21.400 102 18306.61 6.88 52197.14 88888.00 2011-04-12 18:31:21.900 102 18306.57 6.92 52197.18 88888.00 2011-04-12 18:31:22.400 102 18306.67 6.89 52197.20 88888.00 2011-04-12 18:31:22.900 102 18306.66 6.84 52197.13 88888.00 2011-04-12 18:31:23.400 102 18306.68 6.85 52197.13 88888.00 2011-04-12 18:31:23.900 102 18306.59 6.90 52197.11 88888.00 2011-04-12 18:31:24.400 102 18306.65 6.91 52197.15 88888.00 2011-04-12 18:31:24.900 102 18306.66 6.98 52197.24 88888.00 2011-04-12 18:31:25.400 102 18306.62 6.99 52197.13 88888.00 2011-04-12 18:31:25.900 102 18306.62 6.91 52197.12 88888.00 2011-04-12 18:31:26.400 102 18306.57 6.89 52197.11 88888.00 2011-04-12 18:31:26.900 102 18306.54 6.96 52197.07 88888.00 2011-04-12 18:31:27.400 102 18306.65 6.98 52197.12 88888.00 2011-04-12 18:31:27.900 102 18306.82 6.95 52197.07 88888.00 2011-04-12 18:31:28.400 102 18306.69 6.88 52197.15 88888.00 2011-04-12 18:31:28.900 102 18306.62 6.92 52197.16 88888.00 2011-04-12 18:31:29.400 102 18306.77 6.97 52197.08 88888.00 2011-04-12 18:31:29.900 102 18306.74 6.99 52196.99 88888.00 2011-04-12 18:31:30.400 102 18306.68 6.97 52197.03 88888.00 2011-04-12 18:31:30.900 102 18306.75 6.96 52197.13 88888.00 2011-04-12 18:31:31.400 102 18306.89 6.92 52197.07 88888.00 2011-04-12 18:31:31.900 102 18306.89 6.92 52197.01 88888.00 2011-04-12 18:31:32.400 102 18306.86 7.01 52197.05 88888.00 2011-04-12 18:31:32.900 102 18306.88 7.02 52197.00 88888.00 2011-04-12 18:31:33.400 102 18306.87 7.03 52197.04 88888.00 2011-04-12 18:31:33.900 102 18306.80 7.06 52196.97 88888.00 2011-04-12 18:31:34.400 102 18306.75 7.04 52197.00 88888.00 2011-04-12 18:31:34.900 102 18306.80 7.04 52196.92 88888.00 2011-04-12 18:31:35.400 102 18306.80 7.05 52196.91 88888.00 2011-04-12 18:31:35.900 102 18306.85 7.12 52196.84 88888.00 2011-04-12 18:31:36.400 102 18306.78 7.12 52196.90 88888.00 2011-04-12 18:31:36.900 102 18306.85 7.09 52196.92 88888.00 2011-04-12 18:31:37.400 102 18306.96 7.07 52196.85 88888.00 2011-04-12 18:31:37.900 102 18306.90 7.09 52196.96 88888.00 2011-04-12 18:31:38.400 102 18306.83 7.18 52196.98 88888.00 2011-04-12 18:31:38.900 102 18306.91 7.22 52196.92 88888.00 2011-04-12 18:31:39.400 102 18307.07 7.22 52196.90 88888.00 2011-04-12 18:31:39.900 102 18306.96 7.22 52196.88 88888.00 2011-04-12 18:31:40.400 102 18306.77 7.15 52196.82 88888.00 2011-04-12 18:31:40.900 102 18306.73 7.05 52196.80 88888.00 2011-04-12 18:31:41.400 102 18306.86 7.08 52196.80 88888.00 2011-04-12 18:31:41.900 102 18306.80 7.20 52196.78 88888.00 2011-04-12 18:31:42.400 102 18306.80 7.24 52196.79 88888.00 2011-04-12 18:31:42.900 102 18306.80 7.20 52196.85 88888.00 2011-04-12 18:31:43.400 102 18306.88 7.21 52196.87 88888.00 2011-04-12 18:31:43.900 102 18306.82 7.21 52196.87 88888.00 2011-04-12 18:31:44.400 102 18306.75 7.15 52196.84 88888.00 2011-04-12 18:31:44.900 102 18306.73 7.08 52196.80 88888.00 2011-04-12 18:31:45.400 102 18306.72 7.11 52196.90 88888.00 2011-04-12 18:31:45.900 102 18306.89 7.10 52196.91 88888.00 2011-04-12 18:31:46.400 102 18306.90 7.06 52196.95 88888.00 2011-04-12 18:31:46.900 102 18306.89 7.07 52196.92 88888.00 2011-04-12 18:31:47.400 102 18306.86 7.19 52196.85 88888.00 2011-04-12 18:31:47.900 102 18306.98 7.14 52196.89 88888.00 2011-04-12 18:31:48.400 102 18307.01 7.08 52196.88 88888.00 2011-04-12 18:31:48.900 102 18306.90 7.05 52196.91 88888.00 2011-04-12 18:31:49.400 102 18306.96 6.99 52196.87 88888.00 2011-04-12 18:31:49.900 102 18306.96 6.98 52196.86 88888.00 2011-04-12 18:31:50.400 102 18306.95 6.99 52196.85 88888.00 2011-04-12 18:31:50.900 102 18306.89 6.98 52196.87 88888.00 2011-04-12 18:31:51.400 102 18306.85 6.92 52196.87 88888.00 2011-04-12 18:31:51.900 102 18306.90 6.96 52196.86 88888.00 2011-04-12 18:31:52.400 102 18306.85 6.93 52196.98 88888.00 2011-04-12 18:31:52.900 102 18306.84 7.01 52197.00 88888.00 2011-04-12 18:31:53.400 102 18306.91 7.05 52196.91 88888.00 2011-04-12 18:31:53.900 102 18306.93 6.96 52196.90 88888.00 2011-04-12 18:31:54.400 102 18306.86 6.96 52196.91 88888.00 2011-04-12 18:31:54.900 102 18306.78 7.00 52196.88 88888.00 2011-04-12 18:31:55.400 102 18306.80 7.06 52196.81 88888.00 2011-04-12 18:31:55.900 102 18306.79 7.13 52196.86 88888.00 2011-04-12 18:31:56.400 102 18306.73 7.15 52196.88 88888.00 2011-04-12 18:31:56.900 102 18306.73 7.21 52196.88 88888.00 2011-04-12 18:31:57.400 102 18306.71 7.21 52196.77 88888.00 2011-04-12 18:31:57.900 102 18306.77 7.20 52196.82 88888.00 2011-04-12 18:31:58.400 102 18306.73 7.14 52196.80 88888.00 2011-04-12 18:31:58.900 102 18306.72 7.14 52196.92 88888.00 2011-04-12 18:31:59.400 102 18306.57 7.20 52196.95 88888.00 2011-04-12 18:31:59.900 102 18306.54 7.18 52196.96 88888.00 2011-04-12 18:32:00.400 102 18306.55 7.18 52196.98 88888.00 2011-04-12 18:32:00.900 102 18306.67 7.26 52197.09 88888.00 2011-04-12 18:32:01.400 102 18306.63 7.31 52197.07 88888.00 2011-04-12 18:32:01.900 102 18306.71 7.26 52197.07 88888.00 2011-04-12 18:32:02.400 102 18306.84 7.22 52197.04 88888.00 2011-04-12 18:32:02.900 102 18306.74 7.14 52196.98 88888.00 2011-04-12 18:32:03.400 102 18306.72 7.23 52196.97 88888.00 2011-04-12 18:32:03.900 102 18306.64 7.16 52196.99 88888.00 2011-04-12 18:32:04.400 102 18306.68 7.15 52196.97 88888.00 2011-04-12 18:32:04.900 102 18306.67 7.16 52196.95 88888.00 2011-04-12 18:32:05.400 102 18306.64 7.30 52197.00 88888.00 2011-04-12 18:32:05.900 102 18306.62 7.32 52197.04 88888.00 2011-04-12 18:32:06.400 102 18306.53 7.25 52197.05 88888.00 2011-04-12 18:32:06.900 102 18306.53 7.30 52197.08 88888.00 2011-04-12 18:32:07.400 102 18306.55 7.33 52196.99 88888.00 2011-04-12 18:32:07.900 102 18306.52 7.32 52197.02 88888.00 2011-04-12 18:32:08.400 102 18306.47 7.31 52197.10 88888.00 2011-04-12 18:32:08.900 102 18306.53 7.34 52197.12 88888.00 2011-04-12 18:32:09.400 102 18306.55 7.38 52196.95 88888.00 2011-04-12 18:32:09.900 102 18306.42 7.35 52196.95 88888.00 2011-04-12 18:32:10.400 102 18306.32 7.31 52196.90 88888.00 2011-04-12 18:32:10.900 102 18306.47 7.25 52196.86 88888.00 2011-04-12 18:32:11.400 102 18306.53 7.23 52196.97 88888.00 2011-04-12 18:32:11.900 102 18306.39 7.14 52197.03 88888.00 2011-04-12 18:32:12.400 102 18306.32 7.12 52196.93 88888.00 2011-04-12 18:32:12.900 102 18306.34 7.21 52196.92 88888.00 2011-04-12 18:32:13.400 102 18306.40 7.26 52197.10 88888.00 2011-04-12 18:32:13.900 102 18306.34 7.32 52197.13 88888.00 2011-04-12 18:32:14.400 102 18306.34 7.30 52197.16 88888.00 2011-04-12 18:32:14.900 102 18306.44 7.29 52197.18 88888.00 2011-04-12 18:32:15.400 102 18306.42 7.32 52197.14 88888.00 2011-04-12 18:32:15.900 102 18306.33 7.33 52197.10 88888.00 2011-04-12 18:32:16.400 102 18306.44 7.32 52197.18 88888.00 2011-04-12 18:32:16.900 102 18306.45 7.29 52197.11 88888.00 2011-04-12 18:32:17.400 102 18306.43 7.38 52197.07 88888.00 2011-04-12 18:32:17.900 102 18306.31 7.39 52197.15 88888.00 2011-04-12 18:32:18.400 102 18306.30 7.39 52197.16 88888.00 2011-04-12 18:32:18.900 102 18306.35 7.38 52197.04 88888.00 2011-04-12 18:32:19.400 102 18306.43 7.38 52196.98 88888.00 2011-04-12 18:32:19.900 102 18306.37 7.38 52197.03 88888.00 2011-04-12 18:32:20.400 102 18306.36 7.41 52197.01 88888.00 2011-04-12 18:32:20.900 102 18306.33 7.47 52197.00 88888.00 2011-04-12 18:32:21.400 102 18306.33 7.56 52196.99 88888.00 2011-04-12 18:32:21.900 102 18306.28 7.53 52197.01 88888.00 2011-04-12 18:32:22.400 102 18306.36 7.45 52197.10 88888.00 2011-04-12 18:32:22.900 102 18306.37 7.54 52197.04 88888.00 2011-04-12 18:32:23.400 102 18306.31 7.54 52197.02 88888.00 2011-04-12 18:32:23.900 102 18306.30 7.54 52196.98 88888.00 2011-04-12 18:32:24.400 102 18306.61 7.48 52196.90 88888.00 2011-04-12 18:32:24.900 102 18306.52 7.57 52196.93 88888.00 2011-04-12 18:32:25.397 102 18306.39 7.69 52196.98 88888.00 2011-04-12 18:32:25.907 102 18306.41 7.73 52196.97 88888.00 2011-04-12 18:32:26.407 102 18306.43 7.69 52197.10 88888.00 2011-04-12 18:32:26.907 102 18306.34 7.74 52197.20 88888.00 2011-04-12 18:32:27.407 102 18306.39 7.73 52197.26 88888.00 2011-04-12 18:32:27.907 102 18306.40 7.63 52197.19 88888.00 2011-04-12 18:32:28.407 102 18306.53 7.61 52197.12 88888.00 2011-04-12 18:32:28.907 102 18306.52 7.57 52197.15 88888.00 2011-04-12 18:32:29.407 102 18306.47 7.56 52197.18 88888.00 2011-04-12 18:32:29.907 102 18306.44 7.62 52197.18 88888.00 2011-04-12 18:32:30.407 102 18306.54 7.57 52197.11 88888.00 2011-04-12 18:32:30.907 102 18306.67 7.62 52197.20 88888.00 2011-04-12 18:32:31.407 102 18306.58 7.66 52197.19 88888.00 2011-04-12 18:32:31.907 102 18306.53 7.68 52197.11 88888.00 2011-04-12 18:32:32.407 102 18306.54 7.74 52197.14 88888.00 2011-04-12 18:32:32.907 102 18306.51 7.71 52197.20 88888.00 2011-04-12 18:32:33.407 102 18306.59 7.70 52197.21 88888.00 2011-04-12 18:32:33.907 102 18306.66 7.77 52197.13 88888.00 2011-04-12 18:32:34.407 102 18306.61 7.78 52197.01 88888.00 2011-04-12 18:32:34.907 102 18306.58 7.77 52197.05 88888.00 2011-04-12 18:32:35.407 102 18306.62 7.57 52197.12 88888.00 2011-04-12 18:32:35.907 102 18306.72 7.53 52197.12 88888.00 2011-04-12 18:32:36.407 102 18306.67 7.61 52197.12 88888.00 2011-04-12 18:32:36.907 102 18306.63 7.64 52197.11 88888.00 2011-04-12 18:32:37.407 102 18306.51 7.71 52197.15 88888.00 2011-04-12 18:32:37.907 102 18306.50 7.82 52197.19 88888.00 2011-04-12 18:32:38.407 102 18306.54 7.84 52197.07 88888.00 2011-04-12 18:32:38.907 102 18306.48 7.90 52197.05 88888.00 2011-04-12 18:32:39.407 102 18306.44 7.88 52197.05 88888.00 2011-04-12 18:32:39.907 102 18306.52 7.88 52197.02 88888.00 2011-04-12 18:32:40.407 102 18306.48 7.91 52197.02 88888.00 2011-04-12 18:32:40.907 102 18306.51 7.88 52196.97 88888.00 2011-04-12 18:32:41.407 102 18306.68 7.80 52196.92 88888.00 2011-04-12 18:32:41.907 102 18306.56 7.82 52197.01 88888.00 2011-04-12 18:32:42.407 102 18306.51 7.79 52197.12 88888.00 2011-04-12 18:32:42.907 102 18306.44 7.85 52197.16 88888.00 2011-04-12 18:32:43.407 102 18306.46 7.84 52197.23 88888.00 2011-04-12 18:32:43.907 102 18306.52 7.79 52197.16 88888.00 2011-04-12 18:32:44.407 102 18306.41 7.76 52197.20 88888.00 2011-04-12 18:32:44.907 102 18306.44 7.73 52197.18 88888.00 2011-04-12 18:32:45.407 102 18306.59 7.69 52197.22 88888.00 2011-04-12 18:32:45.907 102 18306.66 7.78 52197.10 88888.00 2011-04-12 18:32:46.407 102 18306.51 7.92 52197.08 88888.00 2011-04-12 18:32:46.907 102 18306.45 7.89 52197.20 88888.00 2011-04-12 18:32:47.407 102 18306.42 7.93 52197.23 88888.00 2011-04-12 18:32:47.907 102 18306.61 7.93 52197.13 88888.00 2011-04-12 18:32:48.407 102 18306.55 7.95 52197.12 88888.00 2011-04-12 18:32:48.907 102 18306.51 7.91 52197.14 88888.00 2011-04-12 18:32:49.407 102 18306.48 7.99 52197.21 88888.00 2011-04-12 18:32:49.907 102 18306.36 8.06 52197.32 88888.00 2011-04-12 18:32:50.407 102 18306.36 8.05 52197.37 88888.00 2011-04-12 18:32:50.907 102 18306.45 7.98 52197.27 88888.00 2011-04-12 18:32:51.407 102 18306.45 7.90 52197.27 88888.00 2011-04-12 18:32:51.907 102 18306.54 7.96 52197.28 88888.00 2011-04-12 18:32:52.407 102 18306.67 7.99 52197.30 88888.00 2011-04-12 18:32:52.907 102 18306.56 8.07 52197.38 88888.00 2011-04-12 18:32:53.407 102 18306.47 8.12 52197.31 88888.00 2011-04-12 18:32:53.907 102 18306.48 8.10 52197.32 88888.00 2011-04-12 18:32:54.407 102 18306.52 8.02 52197.30 88888.00 2011-04-12 18:32:54.907 102 18306.61 8.03 52197.31 88888.00 2011-04-12 18:32:55.407 102 18306.52 8.07 52197.24 88888.00 2011-04-12 18:32:55.907 102 18306.43 8.05 52197.27 88888.00 2011-04-12 18:32:56.407 102 18306.37 8.03 52197.35 88888.00 2011-04-12 18:32:56.907 102 18306.33 8.01 52197.44 88888.00 2011-04-12 18:32:57.407 102 18306.42 8.03 52197.26 88888.00 2011-04-12 18:32:57.907 102 18306.50 8.02 52197.25 88888.00 2011-04-12 18:32:58.407 102 18306.47 7.98 52197.33 88888.00 2011-04-12 18:32:58.907 102 18306.40 8.01 52197.33 88888.00 2011-04-12 18:32:59.407 102 18306.31 7.90 52197.33 88888.00 2011-04-12 18:32:59.907 102 18306.23 7.96 52197.35 88888.00 2011-04-12 18:33:00.407 102 18306.13 7.92 52197.26 88888.00 2011-04-12 18:33:00.907 102 18306.11 7.86 52197.35 88888.00 2011-04-12 18:33:01.407 102 18306.12 7.88 52197.25 88888.00 2011-04-12 18:33:01.907 102 18306.12 7.84 52197.18 88888.00 2011-04-12 18:33:02.407 102 18306.23 7.79 52197.26 88888.00 2011-04-12 18:33:02.907 102 18306.20 7.90 52197.26 88888.00 2011-04-12 18:33:03.407 102 18306.15 7.90 52197.34 88888.00 2011-04-12 18:33:03.907 102 18306.14 7.85 52197.33 88888.00 2011-04-12 18:33:04.407 102 18306.14 7.91 52197.45 88888.00 2011-04-12 18:33:04.907 102 18306.29 7.88 52197.47 88888.00 2011-04-12 18:33:05.407 102 18306.37 7.84 52197.42 88888.00 2011-04-12 18:33:05.907 102 18306.31 7.82 52197.45 88888.00 2011-04-12 18:33:06.407 102 18306.18 7.79 52197.48 88888.00 2011-04-12 18:33:06.907 102 18306.11 7.77 52197.42 88888.00 2011-04-12 18:33:07.407 102 18306.04 7.78 52197.45 88888.00 2011-04-12 18:33:07.907 102 18306.09 7.78 52197.39 88888.00 2011-04-12 18:33:08.407 102 18306.09 7.75 52197.33 88888.00 2011-04-12 18:33:08.907 102 18306.17 7.72 52197.26 88888.00 2011-04-12 18:33:09.407 102 18306.24 7.81 52197.33 88888.00 2011-04-12 18:33:09.907 102 18306.21 7.85 52197.23 88888.00 2011-04-12 18:33:10.407 102 18306.30 7.80 52197.16 88888.00 2011-04-12 18:33:10.907 102 18306.26 7.82 52197.25 88888.00 2011-04-12 18:33:11.407 102 18306.30 7.88 52197.20 88888.00 2011-04-12 18:33:11.907 102 18306.31 7.92 52197.07 88888.00 2011-04-12 18:33:12.407 102 18306.26 7.92 52197.07 88888.00 2011-04-12 18:33:12.907 102 18306.30 7.86 52197.24 88888.00 2011-04-12 18:33:13.407 102 18306.36 7.86 52197.18 88888.00 2011-04-12 18:33:13.907 102 18306.48 7.90 52197.10 88888.00 2011-04-12 18:33:14.407 102 18306.36 7.96 52197.00 88888.00 2011-04-12 18:33:14.907 102 18306.35 8.01 52197.01 88888.00 2011-04-12 18:33:15.407 102 18306.33 7.96 52197.05 88888.00 2011-04-12 18:33:15.907 102 18306.33 7.99 52197.18 88888.00 2011-04-12 18:33:16.407 102 18306.26 7.96 52197.07 88888.00 2011-04-12 18:33:16.907 102 18306.23 7.94 52197.02 88888.00 2011-04-12 18:33:17.407 102 18306.24 7.99 52197.01 88888.00 2011-04-12 18:33:17.907 102 18306.28 8.01 52197.02 88888.00 2011-04-12 18:33:18.407 102 18306.32 8.01 52197.11 88888.00 2011-04-12 18:33:18.907 102 18306.32 8.06 52197.01 88888.00 2011-04-12 18:33:19.407 102 18306.34 8.06 52197.00 88888.00 2011-04-12 18:33:19.907 102 18306.40 7.99 52197.11 88888.00 2011-04-12 18:33:20.407 102 18306.35 7.99 52197.02 88888.00 2011-04-12 18:33:20.907 102 18306.29 8.00 52196.91 88888.00 2011-04-12 18:33:21.407 102 18306.39 8.03 52196.95 88888.00 2011-04-12 18:33:21.907 102 18306.31 8.04 52196.99 88888.00 2011-04-12 18:33:22.407 102 18306.33 8.00 52197.07 88888.00 2011-04-12 18:33:22.907 102 18306.37 7.93 52197.15 88888.00 2011-04-12 18:33:23.407 102 18306.45 7.91 52197.19 88888.00 2011-04-12 18:33:23.907 102 18306.48 7.87 52197.16 88888.00 2011-04-12 18:33:24.407 102 18306.46 7.89 52197.01 88888.00 2011-04-12 18:33:24.907 102 18306.44 7.89 52196.92 88888.00 2011-04-12 18:33:25.407 102 18306.54 7.92 52197.04 88888.00 2011-04-12 18:33:25.907 102 18306.45 7.89 52197.02 88888.00 2011-04-12 18:33:26.407 102 18306.44 7.89 52196.99 88888.00 2011-04-12 18:33:26.907 102 18306.48 7.91 52197.03 88888.00 2011-04-12 18:33:27.407 102 18306.44 7.79 52197.05 88888.00 2011-04-12 18:33:27.907 102 18306.40 7.74 52197.05 88888.00 2011-04-12 18:33:28.407 102 18306.41 7.77 52197.04 88888.00 2011-04-12 18:33:28.907 102 18306.42 7.79 52197.08 88888.00 2011-04-12 18:33:29.407 102 18306.40 7.88 52197.03 88888.00 2011-04-12 18:33:29.907 102 18306.51 7.89 52197.00 88888.00 2011-04-12 18:33:30.407 102 18306.42 7.81 52196.97 88888.00 2011-04-12 18:33:30.907 102 18306.33 7.79 52196.96 88888.00 2011-04-12 18:33:31.407 102 18306.39 7.89 52196.99 88888.00 2011-04-12 18:33:31.907 102 18306.48 7.96 52196.91 88888.00 2011-04-12 18:33:32.407 102 18306.52 7.92 52196.97 88888.00 2011-04-12 18:33:32.907 102 18306.57 7.85 52197.02 88888.00 2011-04-12 18:33:33.407 102 18306.63 7.82 52197.00 88888.00 2011-04-12 18:33:33.907 102 18306.56 7.75 52197.07 88888.00 2011-04-12 18:33:34.407 102 18306.85 7.80 52197.18 88888.00 2011-04-12 18:33:34.907 102 18306.85 7.75 52197.16 88888.00 2011-04-12 18:33:35.407 102 18306.55 7.73 52197.20 88888.00 2011-04-12 18:33:35.907 102 18306.56 7.74 52197.21 88888.00 2011-04-12 18:33:36.407 102 18306.63 7.69 52197.23 88888.00 2011-04-12 18:33:36.907 102 18306.64 7.70 52197.33 88888.00 2011-04-12 18:33:37.407 102 18306.58 7.70 52197.34 88888.00 2011-04-12 18:33:37.907 102 18306.52 7.66 52197.34 88888.00 2011-04-12 18:33:38.407 102 18306.50 7.62 52197.35 88888.00 2011-04-12 18:33:38.907 102 18306.61 7.64 52197.36 88888.00 2011-04-12 18:33:39.407 102 18306.57 7.62 52197.34 88888.00 2011-04-12 18:33:39.907 102 18306.53 7.63 52197.36 88888.00 2011-04-12 18:33:40.407 102 18306.44 7.62 52197.31 88888.00 2011-04-12 18:33:40.907 102 18306.52 7.67 52197.27 88888.00 2011-04-12 18:33:41.407 102 18306.41 7.64 52197.26 88888.00 2011-04-12 18:33:41.907 102 18306.37 7.68 52197.26 88888.00 2011-04-12 18:33:42.407 102 18306.39 7.67 52197.23 88888.00 2011-04-12 18:33:42.907 102 18306.41 7.70 52197.23 88888.00 2011-04-12 18:33:43.407 102 18306.47 7.75 52197.36 88888.00 2011-04-12 18:33:43.907 102 18306.46 7.72 52197.42 88888.00 2011-04-12 18:33:44.407 102 18306.47 7.68 52197.42 88888.00 2011-04-12 18:33:44.907 102 18306.45 7.69 52197.42 88888.00 2011-04-12 18:33:45.407 102 18306.50 7.73 52197.36 88888.00 2011-04-12 18:33:45.907 102 18306.48 7.75 52197.22 88888.00 2011-04-12 18:33:46.407 102 18306.46 7.70 52197.11 88888.00 2011-04-12 18:33:46.907 102 18306.48 7.71 52197.18 88888.00 2011-04-12 18:33:47.407 102 18306.45 7.75 52197.24 88888.00 2011-04-12 18:33:47.907 102 18306.56 7.75 52197.31 88888.00 2011-04-12 18:33:48.407 102 18306.59 7.73 52197.30 88888.00 2011-04-12 18:33:48.907 102 18306.59 7.78 52197.33 88888.00 2011-04-12 18:33:49.407 102 18306.54 7.80 52197.34 88888.00 2011-04-12 18:33:49.907 102 18306.52 7.74 52197.35 88888.00 2011-04-12 18:33:50.407 102 18306.59 7.64 52197.22 88888.00 2011-04-12 18:33:50.907 102 18306.64 7.66 52197.11 88888.00 2011-04-12 18:33:51.407 102 18306.52 7.64 52197.13 88888.00 2011-04-12 18:33:51.907 102 18306.35 7.61 52197.19 88888.00 2011-04-12 18:33:52.407 102 18306.43 7.64 52197.21 88888.00 2011-04-12 18:33:52.907 102 18306.48 7.73 52197.21 88888.00 2011-04-12 18:33:53.407 102 18306.43 7.67 52197.22 88888.00 2011-04-12 18:33:53.907 102 18306.46 7.69 52197.20 88888.00 2011-04-12 18:33:54.407 102 18306.46 7.70 52197.18 88888.00 2011-04-12 18:33:54.907 102 18306.57 7.81 52197.18 88888.00 2011-04-12 18:33:55.407 102 18306.63 7.81 52197.23 88888.00 2011-04-12 18:33:55.907 102 18306.75 7.69 52197.24 88888.00 2011-04-12 18:33:56.407 102 18306.79 7.65 52197.32 88888.00 2011-04-12 18:33:56.907 102 18306.82 7.64 52197.24 88888.00 2011-04-12 18:33:57.407 102 18306.78 7.57 52197.12 88888.00 2011-04-12 18:33:57.907 102 18306.68 7.63 52197.11 88888.00 2011-04-12 18:33:58.407 102 18306.68 7.68 52197.24 88888.00 2011-04-12 18:33:58.907 102 18306.68 7.68 52197.25 88888.00 2011-04-12 18:33:59.407 102 18306.71 7.73 52197.21 88888.00 2011-04-12 18:33:59.907 102 18306.63 7.66 52197.23 88888.00 2011-04-12 18:34:00.407 102 18306.78 7.69 52197.32 88888.00 2011-04-12 18:34:00.907 102 18306.82 7.61 52197.25 88888.00 2011-04-12 18:34:01.407 102 18306.64 7.58 52197.15 88888.00 2011-04-12 18:34:01.907 102 18306.63 7.54 52197.18 88888.00 2011-04-12 18:34:02.407 102 18306.71 7.52 52197.21 88888.00 2011-04-12 18:34:02.907 102 18306.65 7.62 52197.14 88888.00 2011-04-12 18:34:03.407 102 18306.63 7.71 52197.15 88888.00 2011-04-12 18:34:03.907 102 18306.65 7.67 52197.27 88888.00 2011-04-12 18:34:04.407 102 18306.76 7.66 52197.36 88888.00 2011-04-12 18:34:04.907 102 18306.77 7.68 52197.24 88888.00 2011-04-12 18:34:05.407 102 18306.62 7.63 52197.32 88888.00 2011-04-12 18:34:05.907 102 18306.72 7.63 52197.47 88888.00 2011-04-12 18:34:06.407 102 18306.59 7.71 52197.35 88888.00 2011-04-12 18:34:06.907 102 18306.40 7.68 52197.36 88888.00 2011-04-12 18:34:07.407 102 18306.43 7.62 52197.46 88888.00 2011-04-12 18:34:07.907 102 18306.35 7.54 52197.46 88888.00 2011-04-12 18:34:08.407 102 18306.34 7.54 52197.38 88888.00 2011-04-12 18:34:08.907 102 18306.39 7.62 52197.39 88888.00 2011-04-12 18:34:09.407 102 18306.34 7.62 52197.39 88888.00 2011-04-12 18:34:09.907 102 18306.33 7.53 52197.42 88888.00 2011-04-12 18:34:10.407 102 18306.26 7.47 52197.32 88888.00 2011-04-12 18:34:10.907 102 18306.25 7.45 52197.33 88888.00 2011-04-12 18:34:11.407 102 18306.33 7.52 52197.28 88888.00 2011-04-12 18:34:11.907 102 18306.24 7.55 52197.13 88888.00 2011-04-12 18:34:12.407 102 18306.28 7.51 52197.22 88888.00 2011-04-12 18:34:12.907 102 18306.35 7.54 52197.16 88888.00 2011-04-12 18:34:13.407 102 18306.32 7.52 52197.27 88888.00 2011-04-12 18:34:13.907 102 18306.35 7.57 52197.24 88888.00 2011-04-12 18:34:14.407 102 18306.54 7.49 52197.25 88888.00 2011-04-12 18:34:14.907 102 18306.33 7.44 52197.24 88888.00 2011-04-12 18:34:15.407 102 18306.35 7.40 52197.27 88888.00 2011-04-12 18:34:15.907 102 18306.24 7.39 52197.20 88888.00 2011-04-12 18:34:16.407 102 18306.29 7.40 52197.24 88888.00 2011-04-12 18:34:16.907 102 18306.32 7.37 52197.30 88888.00 2011-04-12 18:34:17.407 102 18306.22 7.36 52197.22 88888.00 2011-04-12 18:34:17.907 102 18306.28 7.38 52197.28 88888.00 2011-04-12 18:34:18.407 102 18306.28 7.48 52197.36 88888.00 2011-04-12 18:34:18.907 102 18306.21 7.55 52197.26 88888.00 2011-04-12 18:34:19.407 102 18306.11 7.46 52197.24 88888.00 2011-04-12 18:34:19.907 102 18306.15 7.49 52197.26 88888.00 2011-04-12 18:34:20.407 102 18306.34 7.46 52197.11 88888.00 2011-04-12 18:34:20.907 102 18306.33 7.38 52197.15 88888.00 2011-04-12 18:34:21.407 102 18306.35 7.37 52197.26 88888.00 2011-04-12 18:34:21.907 102 18306.39 7.41 52197.30 88888.00 2011-04-12 18:34:22.407 102 18306.43 7.36 52197.28 88888.00 2011-04-12 18:34:22.907 102 18306.45 7.38 52197.42 88888.00 2011-04-12 18:34:23.407 102 18306.23 7.43 52197.47 88888.00 2011-04-12 18:34:23.907 102 18306.18 7.46 52197.48 88888.00 2011-04-12 18:34:24.407 102 18306.20 7.40 52197.55 88888.00 2011-04-12 18:34:24.907 102 18306.26 7.40 52197.47 88888.00 2011-04-12 18:34:25.407 102 18306.19 7.37 52197.35 88888.00 2011-04-12 18:34:25.907 102 18306.21 7.34 52197.33 88888.00 2011-04-12 18:34:26.407 102 18306.21 7.36 52197.37 88888.00 2011-04-12 18:34:26.907 102 18306.11 7.34 52197.45 88888.00 2011-04-12 18:34:27.407 102 18306.29 7.28 52197.48 88888.00 2011-04-12 18:34:27.907 102 18306.30 7.30 52197.39 88888.00 2011-04-12 18:34:28.407 102 18306.30 7.36 52197.38 88888.00 2011-04-12 18:34:28.907 102 18306.34 7.29 52197.46 88888.00 2011-04-12 18:34:29.407 102 18306.32 7.29 52197.45 88888.00 2011-04-12 18:34:29.907 102 18306.36 7.24 52197.39 88888.00 2011-04-12 18:34:30.407 102 18306.45 7.29 52197.40 88888.00 2011-04-12 18:34:30.907 102 18306.42 7.22 52197.46 88888.00 2011-04-12 18:34:31.407 102 18306.43 7.16 52197.47 88888.00 2011-04-12 18:34:31.907 102 18306.47 7.11 52197.49 88888.00 2011-04-12 18:34:32.407 102 18306.44 7.16 52197.47 88888.00 2011-04-12 18:34:32.907 102 18306.46 7.21 52197.55 88888.00 2011-04-12 18:34:33.407 102 18306.57 7.23 52197.59 88888.00 2011-04-12 18:34:33.907 102 18306.51 7.35 52197.42 88888.00 2011-04-12 18:34:34.407 102 18306.50 7.38 52197.48 88888.00 2011-04-12 18:34:34.907 102 18306.73 7.36 52197.50 88888.00 2011-04-12 18:34:35.407 102 18306.64 7.28 52197.67 88888.00 2011-04-12 18:34:35.907 102 18306.59 7.34 52197.63 88888.00 2011-04-12 18:34:36.407 102 18306.50 7.35 52197.62 88888.00 2011-04-12 18:34:36.907 102 18306.53 7.31 52197.66 88888.00 2011-04-12 18:34:37.407 102 18306.57 7.33 52197.61 88888.00 2011-04-12 18:34:37.907 102 18306.80 7.25 52197.50 88888.00 2011-04-12 18:34:38.407 102 18306.96 7.26 52197.50 88888.00 2011-04-12 18:34:38.907 102 18306.80 7.24 52197.58 88888.00 2011-04-12 18:34:39.407 102 18306.83 7.23 52197.49 88888.00 2011-04-12 18:34:39.907 102 18306.86 7.15 52197.43 88888.00 2011-04-12 18:34:40.407 102 18306.80 7.12 52197.36 88888.00 2011-04-12 18:34:40.907 102 18306.87 7.15 52197.37 88888.00 2011-04-12 18:34:41.407 102 18306.91 7.13 52197.28 88888.00 2011-04-12 18:34:41.907 102 18306.78 7.15 52197.35 88888.00 2011-04-12 18:34:42.407 102 18306.74 7.15 52197.30 88888.00 2011-04-12 18:34:42.907 102 18306.88 7.29 52197.26 88888.00 2011-04-12 18:34:43.407 102 18306.96 7.34 52197.30 88888.00 2011-04-12 18:34:43.907 102 18307.11 7.31 52197.20 88888.00 2011-04-12 18:34:44.407 102 18307.10 7.28 52197.25 88888.00 2011-04-12 18:34:44.907 102 18307.04 7.25 52197.16 88888.00 2011-04-12 18:34:45.407 102 18307.08 7.23 52197.21 88888.00 2011-04-12 18:34:45.907 102 18307.09 7.25 52197.18 88888.00 2011-04-12 18:34:46.407 102 18307.01 7.33 52197.22 88888.00 2011-04-12 18:34:46.907 102 18307.12 7.35 52197.37 88888.00 2011-04-12 18:34:47.407 102 18307.16 7.29 52197.46 88888.00 2011-04-12 18:34:47.907 102 18307.12 7.28 52197.35 88888.00 2011-04-12 18:34:48.407 102 18307.11 7.26 52197.24 88888.00 2011-04-12 18:34:48.907 102 18307.16 7.27 52197.18 88888.00 2011-04-12 18:34:49.407 102 18307.19 7.23 52197.16 88888.00 2011-04-12 18:34:49.907 102 18307.27 7.18 52197.15 88888.00 2011-04-12 18:34:50.407 102 18307.23 7.26 52197.13 88888.00 2011-04-12 18:34:50.907 102 18307.27 7.35 52197.22 88888.00 2011-04-12 18:34:51.407 102 18307.39 7.34 52197.31 88888.00 2011-04-12 18:34:51.907 102 18307.44 7.36 52197.28 88888.00 2011-04-12 18:34:52.407 102 18307.55 7.36 52197.24 88888.00 2011-04-12 18:34:52.907 102 18307.53 7.44 52197.07 88888.00 2011-04-12 18:34:53.407 102 18307.49 7.46 52197.15 88888.00 2011-04-12 18:34:53.907 102 18307.43 7.53 52197.32 88888.00 2011-04-12 18:34:54.407 102 18307.58 7.61 52197.44 88888.00 2011-04-12 18:34:54.907 102 18307.63 7.66 52197.31 88888.00 2011-04-12 18:34:55.407 102 18307.58 7.59 52197.14 88888.00 2011-04-12 18:34:55.907 102 18307.70 7.61 52197.13 88888.00 2011-04-12 18:34:56.407 102 18307.70 7.57 52197.20 88888.00 2011-04-12 18:34:56.907 102 18307.64 7.58 52197.32 88888.00 2011-04-12 18:34:57.407 102 18307.73 7.60 52197.38 88888.00 2011-04-12 18:34:57.907 102 18307.75 7.67 52197.40 88888.00 2011-04-12 18:34:58.407 102 18307.82 7.71 52197.43 88888.00 2011-04-12 18:34:58.907 102 18307.89 7.73 52197.42 88888.00 2011-04-12 18:34:59.407 102 18307.96 7.74 52197.48 88888.00 2011-04-12 18:34:59.907 102 18308.00 7.70 52197.56 88888.00 2011-04-12 18:35:00.407 102 18308.13 7.66 52197.59 88888.00 2011-04-12 18:35:00.907 102 18308.04 7.70 52197.58 88888.00 2011-04-12 18:35:01.407 102 18308.04 7.75 52197.60 88888.00 2011-04-12 18:35:01.907 102 18308.18 7.79 52197.60 88888.00 2011-04-12 18:35:02.407 102 18308.19 7.77 52197.65 88888.00 2011-04-12 18:35:02.907 102 18308.04 7.78 52197.65 88888.00 2011-04-12 18:35:03.407 102 18308.04 7.79 52197.68 88888.00 2011-04-12 18:35:03.907 102 18308.03 7.88 52197.70 88888.00 2011-04-12 18:35:04.407 102 18307.96 7.88 52197.69 88888.00 2011-04-12 18:35:04.907 102 18307.88 7.88 52197.59 88888.00 2011-04-12 18:35:05.407 102 18307.95 7.79 52197.46 88888.00 2011-04-12 18:35:05.907 102 18307.96 7.80 52197.47 88888.00 2011-04-12 18:35:06.407 102 18307.95 7.80 52197.51 88888.00 2011-04-12 18:35:06.907 102 18308.02 7.87 52197.54 88888.00 2011-04-12 18:35:07.407 102 18308.07 7.88 52197.58 88888.00 2011-04-12 18:35:07.907 102 18308.06 7.88 52197.55 88888.00 2011-04-12 18:35:08.407 102 18308.08 7.95 52197.55 88888.00 2011-04-12 18:35:08.907 102 18308.14 7.94 52197.54 88888.00 2011-04-12 18:35:09.407 102 18308.17 7.86 52197.58 88888.00 2011-04-12 18:35:09.907 102 18308.18 7.90 52197.67 88888.00 2011-04-12 18:35:10.407 102 18308.36 8.00 52197.69 88888.00 2011-04-12 18:35:10.907 102 18308.35 8.00 52197.66 88888.00 2011-04-12 18:35:11.407 102 18308.32 8.06 52197.65 88888.00 2011-04-12 18:35:11.907 102 18308.30 8.08 52197.60 88888.00 2011-04-12 18:35:12.407 102 18308.21 8.18 52197.70 88888.00 2011-04-12 18:35:12.907 102 18308.24 8.21 52197.81 88888.00 2011-04-12 18:35:13.407 102 18308.37 8.21 52197.82 88888.00 2011-04-12 18:35:13.907 102 18308.32 8.28 52197.67 88888.00 2011-04-12 18:35:14.407 102 18308.36 8.29 52197.61 88888.00 2011-04-12 18:35:14.907 102 18308.29 8.24 52197.59 88888.00 2011-04-12 18:35:15.407 102 18308.30 8.21 52197.56 88888.00 2011-04-12 18:35:15.907 102 18308.24 8.26 52197.50 88888.00 2011-04-12 18:35:16.407 102 18308.17 8.23 52197.50 88888.00 2011-04-12 18:35:16.907 102 18308.11 8.25 52197.53 88888.00 2011-04-12 18:35:17.407 102 18307.97 8.25 52197.57 88888.00 2011-04-12 18:35:17.907 102 18307.97 8.24 52197.60 88888.00 2011-04-12 18:35:18.407 102 18308.02 8.31 52197.61 88888.00 2011-04-12 18:35:18.907 102 18307.92 8.31 52197.63 88888.00 2011-04-12 18:35:19.407 102 18307.93 8.34 52197.68 88888.00 2011-04-12 18:35:19.907 102 18307.88 8.38 52197.68 88888.00 2011-04-12 18:35:20.407 102 18307.89 8.39 52197.80 88888.00 2011-04-12 18:35:20.907 102 18307.92 8.44 52197.77 88888.00 2011-04-12 18:35:21.407 102 18307.73 8.44 52197.82 88888.00 2011-04-12 18:35:21.907 102 18307.73 8.40 52197.94 88888.00 2011-04-12 18:35:22.407 102 18307.72 8.39 52197.94 88888.00 2011-04-12 18:35:22.907 102 18307.73 8.40 52197.89 88888.00 2011-04-12 18:35:23.407 102 18307.78 8.48 52198.03 88888.00 2011-04-12 18:35:23.907 102 18307.71 8.56 52198.04 88888.00 2011-04-12 18:35:24.407 102 18307.66 8.47 52197.89 88888.00 2011-04-12 18:35:24.907 102 18307.73 8.40 52197.90 88888.00 2011-04-12 18:35:25.407 102 18307.84 8.48 52197.83 88888.00 2011-04-12 18:35:25.907 102 18307.80 8.44 52197.67 88888.00 2011-04-12 18:35:26.407 102 18307.81 8.40 52197.67 88888.00 2011-04-12 18:35:26.907 102 18307.78 8.38 52197.69 88888.00 2011-04-12 18:35:27.407 102 18307.74 8.42 52197.63 88888.00 2011-04-12 18:35:27.907 102 18307.76 8.37 52197.63 88888.00 2011-04-12 18:35:28.407 102 18307.71 8.35 52197.69 88888.00 2011-04-12 18:35:28.907 102 18307.74 8.31 52197.72 88888.00 2011-04-12 18:35:29.407 102 18307.69 8.27 52197.88 88888.00 2011-04-12 18:35:29.907 102 18307.56 8.22 52197.91 88888.00 2011-04-12 18:35:30.407 102 18307.49 8.18 52197.90 88888.00 2011-04-12 18:35:30.907 102 18307.48 8.18 52197.72 88888.00 2011-04-12 18:35:31.407 102 18307.47 8.12 52197.50 88888.00 2011-04-12 18:35:31.907 102 18307.44 8.03 52197.58 88888.00 2011-04-12 18:35:32.407 102 18307.50 8.00 52197.65 88888.00 2011-04-12 18:35:32.907 102 18307.59 8.03 52197.93 88888.00 2011-04-12 18:35:33.407 102 18307.52 8.07 52197.95 88888.00 2011-04-12 18:35:33.907 102 18307.54 8.09 52197.89 88888.00 2011-04-12 18:35:34.407 102 18307.50 8.02 52197.86 88888.00 2011-04-12 18:35:34.907 102 18307.35 7.93 52197.92 88888.00 2011-04-12 18:35:35.407 102 18307.29 7.94 52197.93 88888.00 2011-04-12 18:35:35.907 102 18307.34 7.95 52197.84 88888.00 2011-04-12 18:35:36.407 102 18307.34 7.90 52197.85 88888.00 2011-04-12 18:35:36.907 102 18307.31 7.79 52197.69 88888.00 2011-04-12 18:35:37.407 102 18307.41 7.78 52197.56 88888.00 2011-04-12 18:35:37.907 102 18307.49 7.78 52197.67 88888.00 2011-04-12 18:35:38.407 102 18307.52 7.74 52197.67 88888.00 2011-04-12 18:35:38.907 102 18307.55 7.70 52197.60 88888.00 2011-04-12 18:35:39.407 102 18307.47 7.67 52197.66 88888.00 2011-04-12 18:35:39.907 102 18307.44 7.69 52197.63 88888.00 2011-04-12 18:35:40.407 102 18307.62 7.62 52197.54 88888.00 2011-04-12 18:35:40.907 102 18307.63 7.68 52197.58 88888.00 2011-04-12 18:35:41.407 102 18307.61 7.65 52197.58 88888.00 2011-04-12 18:35:41.907 102 18307.64 7.65 52197.54 88888.00 2011-04-12 18:35:42.407 102 18307.54 7.63 52197.57 88888.00 2011-04-12 18:35:42.907 102 18307.60 7.57 52197.61 88888.00 2011-04-12 18:35:43.407 102 18307.67 7.51 52197.63 88888.00 2011-04-12 18:35:43.907 102 18307.73 7.45 52197.67 88888.00 2011-04-12 18:35:44.407 102 18307.73 7.57 52197.60 88888.00 2011-04-12 18:35:44.907 102 18307.64 7.65 52197.50 88888.00 2011-04-12 18:35:45.407 102 18307.58 7.61 52197.53 88888.00 2011-04-12 18:35:45.907 102 18307.59 7.64 52197.48 88888.00 2011-04-12 18:35:46.407 102 18307.65 7.66 52197.42 88888.00 2011-04-12 18:35:46.907 102 18307.70 7.69 52197.39 88888.00 2011-04-12 18:35:47.407 102 18307.66 7.69 52197.32 88888.00 2011-04-12 18:35:47.907 102 18307.76 7.68 52197.33 88888.00 2011-04-12 18:35:48.407 102 18307.81 7.68 52197.22 88888.00 2011-04-12 18:35:48.907 102 18307.77 7.69 52197.12 88888.00 2011-04-12 18:35:49.407 102 18307.76 7.66 52197.19 88888.00 2011-04-12 18:35:49.907 102 18307.77 7.62 52197.20 88888.00 2011-04-12 18:35:50.407 102 18307.88 7.69 52197.21 88888.00 2011-04-12 18:35:50.907 102 18307.98 7.70 52197.14 88888.00 2011-04-12 18:35:51.407 102 18308.05 7.74 52197.14 88888.00 2011-04-12 18:35:51.907 102 18308.16 7.73 52197.24 88888.00 2011-04-12 18:35:52.407 102 18308.15 7.72 52197.32 88888.00 2011-04-12 18:35:52.907 102 18308.19 7.71 52197.37 88888.00 2011-04-12 18:35:53.407 102 18308.21 7.85 52197.14 88888.00 2011-04-12 18:35:53.907 102 18308.41 7.90 52197.13 88888.00 2011-04-12 18:35:54.407 102 18308.53 7.79 52197.16 88888.00 2011-04-12 18:35:54.907 102 18308.52 7.74 52197.20 88888.00 2011-04-12 18:35:55.407 102 18308.46 7.79 52197.28 88888.00 2011-04-12 18:35:55.907 102 18308.57 7.90 52197.19 88888.00 2011-04-12 18:35:56.407 102 18308.86 7.96 52197.22 88888.00 2011-04-12 18:35:56.907 102 18308.73 7.96 52197.28 88888.00 2011-04-12 18:35:57.407 102 18308.69 7.99 52197.35 88888.00 2011-04-12 18:35:57.907 102 18308.97 8.11 52197.28 88888.00 2011-04-12 18:35:58.407 102 18308.91 8.16 52197.43 88888.00 2011-04-12 18:35:58.907 102 18309.02 8.21 52197.43 88888.00 2011-04-12 18:35:59.407 102 18309.08 8.19 52197.24 88888.00 2011-04-12 18:35:59.907 102 18309.13 8.13 52197.16 88888.00 2011-04-12 18:36:00.407 102 18309.15 8.10 52197.15 88888.00 2011-04-12 18:36:00.907 102 18309.28 8.16 52197.24 88888.00 2011-04-12 18:36:01.407 102 18309.28 8.22 52197.09 88888.00 2011-04-12 18:36:01.907 102 18309.11 8.27 52197.02 88888.00 2011-04-12 18:36:02.407 102 18309.15 8.33 52197.11 88888.00 2011-04-12 18:36:02.907 102 18309.22 8.43 52197.11 88888.00 2011-04-12 18:36:03.407 102 18309.27 8.48 52197.20 88888.00 2011-04-12 18:36:03.907 102 18309.36 8.46 52197.22 88888.00 2011-04-12 18:36:04.407 102 18309.39 8.46 52197.07 88888.00 2011-04-12 18:36:04.907 102 18309.38 8.46 52197.05 88888.00 2011-04-12 18:36:05.407 102 18309.36 8.44 52197.24 88888.00 2011-04-12 18:36:05.907 102 18309.44 8.47 52197.32 88888.00 2011-04-12 18:36:06.407 102 18309.54 8.63 52197.33 88888.00 2011-04-12 18:36:06.907 102 18309.60 8.67 52197.47 88888.00 2011-04-12 18:36:07.407 102 18309.57 8.70 52197.57 88888.00 2011-04-12 18:36:07.907 102 18309.62 8.68 52197.42 88888.00 2011-04-12 18:36:08.407 102 18309.60 8.71 52197.30 88888.00 2011-04-12 18:36:08.907 102 18309.69 8.70 52197.30 88888.00 2011-04-12 18:36:09.407 102 18309.75 8.70 52197.33 88888.00 2011-04-12 18:36:09.907 102 18309.76 8.70 52197.20 88888.00 2011-04-12 18:36:10.407 102 18309.92 8.75 52197.23 88888.00 2011-04-12 18:36:10.907 102 18309.91 8.81 52197.31 88888.00 2011-04-12 18:36:11.407 102 18309.83 8.82 52197.31 88888.00 2011-04-12 18:36:11.907 102 18310.00 8.87 52197.32 88888.00 2011-04-12 18:36:12.407 102 18310.17 8.93 52197.46 88888.00 2011-04-12 18:36:12.907 102 18310.23 9.04 52197.58 88888.00 2011-04-12 18:36:13.407 102 18310.10 9.03 52197.65 88888.00 2011-04-12 18:36:13.907 102 18310.34 8.98 52197.68 88888.00 2011-04-12 18:36:14.407 102 18310.31 8.95 52197.60 88888.00 2011-04-12 18:36:14.907 102 18310.04 8.95 52197.67 88888.00 2011-04-12 18:36:15.407 102 18309.80 8.97 52197.77 88888.00 2011-04-12 18:36:15.907 102 18309.78 9.00 52197.77 88888.00 2011-04-12 18:36:16.407 102 18309.89 8.97 52197.78 88888.00 2011-04-12 18:36:16.907 102 18309.97 9.08 52197.70 88888.00 2011-04-12 18:36:17.407 102 18309.87 9.18 52197.70 88888.00 2011-04-12 18:36:17.907 102 18309.80 9.15 52197.67 88888.00 2011-04-12 18:36:18.407 102 18309.91 9.15 52197.78 88888.00 2011-04-12 18:36:18.907 102 18310.00 9.21 52197.82 88888.00 2011-04-12 18:36:19.407 102 18309.97 9.18 52197.74 88888.00 2011-04-12 18:36:19.907 102 18309.93 9.13 52197.66 88888.00 2011-04-12 18:36:20.407 102 18309.95 9.23 52197.54 88888.00 2011-04-12 18:36:20.907 102 18310.04 9.21 52197.45 88888.00 2011-04-12 18:36:21.407 102 18310.03 9.26 52197.58 88888.00 2011-04-12 18:36:21.907 102 18310.13 9.24 52197.70 88888.00 2011-04-12 18:36:22.407 102 18310.16 9.20 52197.77 88888.00 2011-04-12 18:36:22.907 102 18310.13 9.24 52197.80 88888.00 2011-04-12 18:36:23.407 102 18310.15 9.31 52197.86 88888.00 2011-04-12 18:36:23.907 102 18310.13 9.32 52197.85 88888.00 2011-04-12 18:36:24.407 102 18310.09 9.36 52197.81 88888.00 2011-04-12 18:36:24.907 102 18310.15 9.38 52197.84 88888.00 2011-04-12 18:36:25.407 102 18310.15 9.30 52197.91 88888.00 2011-04-12 18:36:25.907 102 18310.17 9.36 52197.89 88888.00 2011-04-12 18:36:26.407 102 18310.14 9.41 52197.91 88888.00 2011-04-12 18:36:26.907 102 18310.17 9.42 52197.89 88888.00 2011-04-12 18:36:27.407 102 18310.13 9.43 52197.83 88888.00 2011-04-12 18:36:27.907 102 18310.06 9.42 52198.00 88888.00 2011-04-12 18:36:28.407 102 18310.04 9.42 52197.96 88888.00 2011-04-12 18:36:28.907 102 18310.00 9.38 52197.92 88888.00 2011-04-12 18:36:29.407 102 18310.03 9.45 52197.89 88888.00 2011-04-12 18:36:29.907 102 18310.08 9.45 52197.85 88888.00 2011-04-12 18:36:30.407 102 18310.15 9.40 52197.95 88888.00 2011-04-12 18:36:30.907 102 18310.19 9.44 52197.93 88888.00 2011-04-12 18:36:31.407 102 18310.25 9.41 52197.89 88888.00 2011-04-12 18:36:31.907 102 18310.32 9.42 52198.03 88888.00 2011-04-12 18:36:32.407 102 18310.23 9.40 52198.01 88888.00 2011-04-12 18:36:32.907 102 18310.11 9.47 52197.98 88888.00 2011-04-12 18:36:33.407 102 18310.05 9.39 52198.04 88888.00 2011-04-12 18:36:33.907 102 18310.09 9.31 52197.98 88888.00 2011-04-12 18:36:34.407 102 18310.16 9.41 52197.98 88888.00 2011-04-12 18:36:34.907 102 18310.25 9.33 52197.93 88888.00 2011-04-12 18:36:35.407 102 18310.06 9.27 52197.90 88888.00 2011-04-12 18:36:35.907 102 18310.01 9.30 52197.85 88888.00 2011-04-12 18:36:36.407 102 18310.14 9.26 52197.81 88888.00 2011-04-12 18:36:36.907 102 18310.12 9.28 52197.89 88888.00 2011-04-12 18:36:37.407 102 18310.06 9.35 52197.98 88888.00 2011-04-12 18:36:37.907 102 18310.21 9.36 52197.97 88888.00 2011-04-12 18:36:38.407 102 18310.28 9.31 52197.96 88888.00 2011-04-12 18:36:38.907 102 18310.20 9.32 52197.92 88888.00 2011-04-12 18:36:39.407 102 18310.14 9.42 52197.90 88888.00 2011-04-12 18:36:39.907 102 18310.14 9.53 52197.81 88888.00 2011-04-12 18:36:40.407 102 18310.20 9.49 52197.81 88888.00 2011-04-12 18:36:40.907 102 18310.16 9.40 52197.84 88888.00 2011-04-12 18:36:41.407 102 18310.16 9.33 52197.86 88888.00 2011-04-12 18:36:41.907 102 18310.28 9.35 52197.89 88888.00 2011-04-12 18:36:42.407 102 18310.35 9.38 52197.98 88888.00 2011-04-12 18:36:42.907 102 18310.17 9.36 52197.89 88888.00 2011-04-12 18:36:43.407 102 18310.06 9.44 52197.82 88888.00 2011-04-12 18:36:43.907 102 18310.15 9.49 52197.85 88888.00 2011-04-12 18:36:44.407 102 18310.27 9.44 52197.78 88888.00 2011-04-12 18:36:44.907 102 18310.24 9.43 52197.82 88888.00 2011-04-12 18:36:45.407 102 18310.21 9.47 52197.93 88888.00 2011-04-12 18:36:45.907 102 18310.17 9.42 52197.89 88888.00 2011-04-12 18:36:46.407 102 18310.20 9.31 52197.95 88888.00 2011-04-12 18:36:46.907 102 18310.21 9.24 52197.97 88888.00 2011-04-12 18:36:47.407 102 18310.19 9.32 52198.02 88888.00 2011-04-12 18:36:47.907 102 18310.25 9.39 52197.94 88888.00 2011-04-12 18:36:48.407 102 18310.25 9.41 52197.84 88888.00 2011-04-12 18:36:48.907 102 18310.21 9.40 52197.88 88888.00 2011-04-12 18:36:49.407 102 18310.19 9.43 52197.88 88888.00 2011-04-12 18:36:49.907 102 18310.09 9.51 52197.88 88888.00 2011-04-12 18:36:50.407 102 18310.09 9.49 52197.91 88888.00 2011-04-12 18:36:50.907 102 18310.16 9.45 52197.88 88888.00 2011-04-12 18:36:51.407 102 18310.26 9.51 52197.98 88888.00 2011-04-12 18:36:51.907 102 18310.28 9.61 52198.02 88888.00 2011-04-12 18:36:52.407 102 18310.19 9.52 52197.91 88888.00 2011-04-12 18:36:52.907 102 18310.12 9.54 52197.91 88888.00 2011-04-12 18:36:53.407 102 18310.20 9.49 52198.02 88888.00 2011-04-12 18:36:53.907 102 18310.31 9.38 52198.00 88888.00 2011-04-12 18:36:54.407 102 18310.32 9.32 52197.91 88888.00 2011-04-12 18:36:54.907 102 18310.27 9.34 52197.81 88888.00 2011-04-12 18:36:55.407 102 18310.26 9.38 52197.79 88888.00 2011-04-12 18:36:55.907 102 18310.24 9.53 52197.83 88888.00 2011-04-12 18:36:56.407 102 18310.25 9.58 52197.91 88888.00 2011-04-12 18:36:56.907 102 18310.21 9.55 52197.91 88888.00 2011-04-12 18:36:57.407 102 18310.34 9.55 52197.79 88888.00 2011-04-12 18:36:57.907 102 18310.66 9.64 52197.86 88888.00 2011-04-12 18:36:58.407 102 18310.45 9.71 52197.85 88888.00 2011-04-12 18:36:58.907 102 18310.23 9.74 52197.71 88888.00 2011-04-12 18:36:59.407 102 18310.16 9.81 52197.63 88888.00 2011-04-12 18:36:59.907 102 18310.14 9.80 52197.65 88888.00 2011-04-12 18:37:00.407 102 18310.17 9.71 52197.56 88888.00 2011-04-12 18:37:00.907 102 18310.21 9.62 52197.65 88888.00 2011-04-12 18:37:01.407 102 18310.15 9.65 52197.63 88888.00 2011-04-12 18:37:01.907 102 18309.99 9.69 52197.61 88888.00 2011-04-12 18:37:02.407 102 18310.02 9.67 52197.63 88888.00 2011-04-12 18:37:02.907 102 18310.14 9.58 52197.63 88888.00 2011-04-12 18:37:03.407 102 18310.09 9.61 52197.61 88888.00 2011-04-12 18:37:03.907 102 18310.17 9.48 52197.67 88888.00 2011-04-12 18:37:04.407 102 18310.12 9.49 52197.73 88888.00 2011-04-12 18:37:04.907 102 18310.15 9.55 52197.69 88888.00 2011-04-12 18:37:05.407 102 18310.20 9.66 52197.65 88888.00 2011-04-12 18:37:05.907 102 18310.25 9.68 52197.78 88888.00 2011-04-12 18:37:06.407 102 18310.17 9.57 52197.71 88888.00 2011-04-12 18:37:06.907 102 18310.24 9.66 52197.74 88888.00 2011-04-12 18:37:07.407 102 18310.25 9.76 52197.83 88888.00 2011-04-12 18:37:07.907 102 18310.26 9.77 52197.81 88888.00 2011-04-12 18:37:08.407 102 18310.26 9.87 52197.82 88888.00 2011-04-12 18:37:08.907 102 18310.24 9.77 52197.73 88888.00 2011-04-12 18:37:09.407 102 18310.31 9.68 52197.79 88888.00 2011-04-12 18:37:09.907 102 18310.28 9.86 52197.81 88888.00 2011-04-12 18:37:10.407 102 18310.28 9.88 52197.93 88888.00 2011-04-12 18:37:10.907 102 18310.32 9.78 52197.93 88888.00 2011-04-12 18:37:11.407 102 18310.33 9.72 52197.88 88888.00 2011-04-12 18:37:11.907 102 18310.22 9.75 52197.68 88888.00 2011-04-12 18:37:12.407 102 18310.27 9.79 52197.66 88888.00 2011-04-12 18:37:12.907 102 18310.35 9.76 52197.69 88888.00 2011-04-12 18:37:13.407 102 18310.42 9.84 52197.71 88888.00 2011-04-12 18:37:13.907 102 18310.44 9.79 52197.62 88888.00 2011-04-12 18:37:14.407 102 18310.42 9.76 52197.63 88888.00 2011-04-12 18:37:14.907 102 18310.62 9.85 52197.73 88888.00 2011-04-12 18:37:15.407 102 18310.49 9.98 52197.79 88888.00 2011-04-12 18:37:15.907 102 18310.51 10.04 52197.86 88888.00 2011-04-12 18:37:16.407 102 18310.51 10.05 52197.80 88888.00 2011-04-12 18:37:16.907 102 18310.49 10.00 52197.72 88888.00 2011-04-12 18:37:17.407 102 18310.45 10.05 52197.58 88888.00 2011-04-12 18:37:17.907 102 18310.44 10.00 52197.53 88888.00 2011-04-12 18:37:18.407 102 18310.41 9.94 52197.59 88888.00 2011-04-12 18:37:18.907 102 18310.37 9.99 52197.68 88888.00 2011-04-12 18:37:19.407 102 18310.35 10.10 52197.74 88888.00 2011-04-12 18:37:19.907 102 18310.37 10.07 52197.72 88888.00 2011-04-12 18:37:20.407 102 18310.36 10.05 52197.68 88888.00 2011-04-12 18:37:20.907 102 18310.38 10.00 52197.68 88888.00 2011-04-12 18:37:21.407 102 18310.35 10.08 52197.65 88888.00 2011-04-12 18:37:21.907 102 18310.41 10.10 52197.72 88888.00 2011-04-12 18:37:22.407 102 18310.47 10.11 52197.74 88888.00 2011-04-12 18:37:22.907 102 18310.60 9.98 52197.66 88888.00 2011-04-12 18:37:23.407 102 18310.66 9.95 52197.62 88888.00 2011-04-12 18:37:23.907 102 18310.51 9.96 52197.63 88888.00 2011-04-12 18:37:24.407 102 18310.49 9.96 52197.68 88888.00 2011-04-12 18:37:24.907 102 18310.64 9.97 52197.83 88888.00 2011-04-12 18:37:25.407 102 18310.65 10.03 52197.79 88888.00 2011-04-12 18:37:25.907 102 18310.59 10.10 52197.78 88888.00 2011-04-12 18:37:26.407 102 18310.63 10.11 52197.78 88888.00 2011-04-12 18:37:26.907 102 18310.62 10.01 52197.70 88888.00 2011-04-12 18:37:27.407 102 18310.56 9.95 52197.61 88888.00 2011-04-12 18:37:27.907 102 18310.55 9.95 52197.57 88888.00 2011-04-12 18:37:28.407 102 18310.46 9.97 52197.72 88888.00 2011-04-12 18:37:28.907 102 18310.49 9.96 52197.89 88888.00 2011-04-12 18:37:29.407 102 18310.58 9.96 52197.81 88888.00 2011-04-12 18:37:29.907 102 18310.56 10.02 52197.77 88888.00 2011-04-12 18:37:30.407 102 18310.54 10.09 52197.81 88888.00 2011-04-12 18:37:30.907 102 18310.56 10.09 52197.81 88888.00 2011-04-12 18:37:31.407 102 18310.56 10.08 52197.85 88888.00 2011-04-12 18:37:31.907 102 18310.77 10.13 52197.89 88888.00 2011-04-12 18:37:32.407 102 18310.64 10.16 52197.86 88888.00 2011-04-12 18:37:32.907 102 18310.59 10.15 52197.77 88888.00 2011-04-12 18:37:33.407 102 18310.70 10.15 52197.78 88888.00 2011-04-12 18:37:33.907 102 18310.77 10.10 52197.83 88888.00 2011-04-12 18:37:34.407 102 18310.71 10.15 52197.86 88888.00 2011-04-12 18:37:34.907 102 18310.73 10.15 52198.09 88888.00 2011-04-12 18:37:35.407 102 18310.75 10.19 52198.07 88888.00 2011-04-12 18:37:35.907 102 18310.64 10.23 52198.03 88888.00 2011-04-12 18:37:36.407 102 18310.63 10.13 52197.90 88888.00 2011-04-12 18:37:36.907 102 18310.66 10.13 52197.94 88888.00 2011-04-12 18:37:37.407 102 18310.64 10.18 52197.98 88888.00 2011-04-12 18:37:37.907 102 18310.69 10.23 52197.93 88888.00 2011-04-12 18:37:38.407 102 18310.64 10.30 52197.91 88888.00 2011-04-12 18:37:38.907 102 18310.60 10.34 52197.96 88888.00 2011-04-12 18:37:39.407 102 18310.63 10.31 52197.95 88888.00 2011-04-12 18:37:39.907 102 18310.65 10.27 52197.97 88888.00 2011-04-12 18:37:40.407 102 18310.69 10.29 52197.90 88888.00 2011-04-12 18:37:40.907 102 18310.70 10.38 52197.88 88888.00 2011-04-12 18:37:41.407 102 18310.63 10.33 52197.86 88888.00 2011-04-12 18:37:41.907 102 18310.55 10.27 52197.85 88888.00 2011-04-12 18:37:42.407 102 18310.63 10.31 52197.97 88888.00 2011-04-12 18:37:42.907 102 18310.82 10.29 52197.96 88888.00 2011-04-12 18:37:43.407 102 18310.85 10.29 52197.98 88888.00 2011-04-12 18:37:43.907 102 18310.79 10.31 52197.94 88888.00 2011-04-12 18:37:44.407 102 18310.73 10.26 52197.98 88888.00 2011-04-12 18:37:44.907 102 18310.54 10.16 52198.11 88888.00 2011-04-12 18:37:45.407 102 18310.54 10.14 52197.98 88888.00 2011-04-12 18:37:45.907 102 18310.57 10.19 52197.91 88888.00 2011-04-12 18:37:46.407 102 18310.53 10.24 52197.77 88888.00 2011-04-12 18:37:46.907 102 18310.51 10.21 52197.83 88888.00 2011-04-12 18:37:47.407 102 18310.59 10.11 52197.96 88888.00 2011-04-12 18:37:47.907 102 18310.60 10.06 52197.95 88888.00 2011-04-12 18:37:48.407 102 18310.65 9.99 52197.82 88888.00 2011-04-12 18:37:48.907 102 18310.62 10.00 52197.81 88888.00 2011-04-12 18:37:49.407 102 18310.51 10.03 52197.81 88888.00 2011-04-12 18:37:49.907 102 18310.62 10.07 52197.91 88888.00 2011-04-12 18:37:50.407 102 18310.62 9.99 52197.82 88888.00 2011-04-12 18:37:50.907 102 18310.51 9.98 52197.85 88888.00 2011-04-12 18:37:51.407 102 18310.52 9.94 52198.02 88888.00 2011-04-12 18:37:51.907 102 18310.43 9.87 52198.09 88888.00 2011-04-12 18:37:52.407 102 18310.56 9.89 52197.97 88888.00 2011-04-12 18:37:52.907 102 18310.51 9.88 52197.85 88888.00 2011-04-12 18:37:53.407 102 18310.37 9.84 52197.85 88888.00 2011-04-12 18:37:53.907 102 18310.38 9.80 52197.91 88888.00 2011-04-12 18:37:54.407 102 18310.35 9.92 52197.89 88888.00 2011-04-12 18:37:54.907 102 18310.33 9.92 52197.80 88888.00 2011-04-12 18:37:55.407 102 18310.38 9.86 52197.74 88888.00 2011-04-12 18:37:55.907 102 18310.48 9.78 52197.81 88888.00 2011-04-12 18:37:56.407 102 18310.52 9.73 52197.93 88888.00 2011-04-12 18:37:56.907 102 18310.49 9.67 52197.84 88888.00 2011-04-12 18:37:57.407 102 18310.51 9.78 52197.85 88888.00 2011-04-12 18:37:57.907 102 18310.53 9.79 52197.86 88888.00 2011-04-12 18:37:58.407 102 18310.60 9.82 52197.83 88888.00 2011-04-12 18:37:58.907 102 18310.75 9.90 52197.85 88888.00 2011-04-12 18:37:59.407 102 18310.79 9.92 52197.76 88888.00 2011-04-12 18:37:59.907 102 18310.74 9.88 52197.79 88888.00 2011-04-12 18:38:00.407 102 18310.65 9.86 52197.81 88888.00 2011-04-12 18:38:00.907 102 18310.68 9.81 52197.82 88888.00 2011-04-12 18:38:01.407 102 18310.66 9.80 52197.90 88888.00 2011-04-12 18:38:01.907 102 18310.67 9.85 52197.82 88888.00 2011-04-12 18:38:02.407 102 18310.86 9.91 52197.72 88888.00 2011-04-12 18:38:02.907 102 18310.85 9.81 52197.77 88888.00 2011-04-12 18:38:03.407 102 18310.78 9.82 52197.69 88888.00 2011-04-12 18:38:03.907 102 18310.78 9.77 52197.71 88888.00 2011-04-12 18:38:04.407 102 18310.74 9.76 52197.68 88888.00 2011-04-12 18:38:04.907 102 18310.79 9.77 52197.81 88888.00 2011-04-12 18:38:05.407 102 18310.80 9.84 52197.92 88888.00 2011-04-12 18:38:05.907 102 18310.86 9.79 52197.97 88888.00 2011-04-12 18:38:06.407 102 18310.99 9.72 52197.94 88888.00 2011-04-12 18:38:06.907 102 18310.98 9.69 52197.88 88888.00 2011-04-12 18:38:07.407 102 18310.96 9.66 52197.85 88888.00 2011-04-12 18:38:07.907 102 18310.97 9.64 52197.92 88888.00 2011-04-12 18:38:08.407 102 18310.91 9.70 52198.05 88888.00 2011-04-12 18:38:08.907 102 18310.90 9.73 52197.89 88888.00 2011-04-12 18:38:09.407 102 18310.90 9.67 52197.76 88888.00 2011-04-12 18:38:09.907 102 18310.96 9.67 52197.57 88888.00 2011-04-12 18:38:10.407 102 18311.08 9.68 52197.50 88888.00 2011-04-12 18:38:10.907 102 18311.03 9.69 52197.54 88888.00 2011-04-12 18:38:11.407 102 18310.89 9.70 52197.55 88888.00 2011-04-12 18:38:11.907 102 18310.93 9.77 52197.58 88888.00 2011-04-12 18:38:12.407 102 18310.80 9.76 52197.73 88888.00 2011-04-12 18:38:12.907 102 18310.73 9.71 52197.66 88888.00 2011-04-12 18:38:13.407 102 18310.69 9.74 52197.58 88888.00 2011-04-12 18:38:13.907 102 18310.66 9.79 52197.58 88888.00 2011-04-12 18:38:14.407 102 18310.92 9.80 52197.50 88888.00 2011-04-12 18:38:14.907 102 18311.08 9.82 52197.62 88888.00 2011-04-12 18:38:15.407 102 18311.04 9.85 52197.82 88888.00 2011-04-12 18:38:15.907 102 18311.21 9.89 52197.79 88888.00 2011-04-12 18:38:16.407 102 18311.24 9.84 52197.81 88888.00 2011-04-12 18:38:16.907 102 18311.15 9.80 52197.85 88888.00 2011-04-12 18:38:17.407 102 18311.09 9.87 52197.78 88888.00 2011-04-12 18:38:17.907 102 18311.14 9.90 52197.86 88888.00 2011-04-12 18:38:18.407 102 18311.18 9.93 52197.85 88888.00 2011-04-12 18:38:18.907 102 18311.24 9.94 52197.89 88888.00 2011-04-12 18:38:19.407 102 18311.28 9.99 52197.78 88888.00 2011-04-12 18:38:19.907 102 18311.30 10.11 52197.79 88888.00 2011-04-12 18:38:20.407 102 18311.20 10.20 52197.86 88888.00 2011-04-12 18:38:20.907 102 18311.13 10.25 52197.83 88888.00 2011-04-12 18:38:21.407 102 18311.29 10.25 52197.70 88888.00 2011-04-12 18:38:21.907 102 18311.45 10.20 52197.77 88888.00 2011-04-12 18:38:22.407 102 18311.49 10.23 52197.78 88888.00 2011-04-12 18:38:22.907 102 18311.47 10.35 52197.83 88888.00 2011-04-12 18:38:23.407 102 18311.46 10.34 52197.81 88888.00 2011-04-12 18:38:23.907 102 18311.47 10.30 52197.80 88888.00 2011-04-12 18:38:24.407 102 18311.44 10.30 52197.93 88888.00 2011-04-12 18:38:24.907 102 18311.36 10.37 52197.94 88888.00 2011-04-12 18:38:25.407 102 18311.41 10.33 52197.83 88888.00 2011-04-12 18:38:25.907 102 18311.38 10.35 52197.78 88888.00 2011-04-12 18:38:26.407 102 18311.29 10.39 52197.88 88888.00 2011-04-12 18:38:26.907 102 18311.35 10.41 52197.90 88888.00 2011-04-12 18:38:27.407 102 18311.40 10.41 52197.91 88888.00 2011-04-12 18:38:27.907 102 18311.43 10.35 52197.76 88888.00 2011-04-12 18:38:28.407 102 18311.42 10.37 52197.66 88888.00 2011-04-12 18:38:28.907 102 18311.42 10.42 52197.66 88888.00 2011-04-12 18:38:29.407 102 18311.52 10.47 52197.79 88888.00 2011-04-12 18:38:29.907 102 18311.67 10.48 52197.90 88888.00 2011-04-12 18:38:30.407 102 18311.71 10.48 52197.85 88888.00 2011-04-12 18:38:30.907 102 18311.64 10.54 52197.88 88888.00 2011-04-12 18:38:31.407 102 18311.54 10.51 52197.95 88888.00 2011-04-12 18:38:31.907 102 18311.42 10.55 52197.94 88888.00 2011-04-12 18:38:32.407 102 18311.41 10.59 52197.94 88888.00 2011-04-12 18:38:32.907 102 18311.44 10.61 52197.96 88888.00 2011-04-12 18:38:33.407 102 18311.57 10.59 52197.96 88888.00 2011-04-12 18:38:33.907 102 18311.51 10.56 52197.97 88888.00 2011-04-12 18:38:34.407 102 18311.60 10.55 52198.13 88888.00 2011-04-12 18:38:34.907 102 18311.55 10.58 52198.11 88888.00 2011-04-12 18:38:35.407 102 18311.47 10.47 52198.07 88888.00 2011-04-12 18:38:35.907 102 18311.39 10.48 52197.96 88888.00 2011-04-12 18:38:36.407 102 18311.36 10.54 52197.98 88888.00 2011-04-12 18:38:36.907 102 18311.38 10.58 52197.96 88888.00 2011-04-12 18:38:37.407 102 18311.41 10.51 52198.05 88888.00 2011-04-12 18:38:37.907 102 18311.43 10.47 52198.09 88888.00 2011-04-12 18:38:38.407 102 18311.32 10.43 52198.02 88888.00 2011-04-12 18:38:38.907 102 18311.30 10.35 52198.02 88888.00 2011-04-12 18:38:39.407 102 18311.20 10.41 52198.12 88888.00 2011-04-12 18:38:39.907 102 18311.19 10.45 52198.02 88888.00 2011-04-12 18:38:40.407 102 18311.36 10.40 52197.96 88888.00 2011-04-12 18:38:40.907 102 18311.38 10.45 52197.91 88888.00 2011-04-12 18:38:41.407 102 18311.32 10.51 52197.92 88888.00 2011-04-12 18:38:41.907 102 18311.27 10.46 52197.85 88888.00 2011-04-12 18:38:42.407 102 18311.39 10.38 52197.92 88888.00 2011-04-12 18:38:42.907 102 18311.42 10.31 52198.06 88888.00 2011-04-12 18:38:43.407 102 18311.14 10.24 52198.07 88888.00 2011-04-12 18:38:43.907 102 18311.01 10.26 52198.01 88888.00 2011-04-12 18:38:44.407 102 18310.99 10.29 52197.69 88888.00 2011-04-12 18:38:44.907 102 18311.10 10.27 52197.73 88888.00 2011-04-12 18:38:45.407 102 18311.11 10.29 52197.89 88888.00 2011-04-12 18:38:45.907 102 18311.18 10.33 52197.86 88888.00 2011-04-12 18:38:46.407 102 18311.21 10.34 52197.90 88888.00 2011-04-12 18:38:46.907 102 18311.21 10.37 52197.83 88888.00 2011-04-12 18:38:47.407 102 18311.12 10.27 52197.88 88888.00 2011-04-12 18:38:47.907 102 18311.18 10.29 52197.93 88888.00 2011-04-12 18:38:48.407 102 18311.14 10.29 52197.93 88888.00 2011-04-12 18:38:48.907 102 18311.04 10.32 52197.95 88888.00 2011-04-12 18:38:49.407 102 18311.04 10.35 52197.94 88888.00 2011-04-12 18:38:49.907 102 18310.92 10.40 52197.93 88888.00 2011-04-12 18:38:50.407 102 18310.88 10.29 52198.02 88888.00 2011-04-12 18:38:50.907 102 18310.78 10.26 52198.02 88888.00 2011-04-12 18:38:51.407 102 18310.75 10.26 52198.08 88888.00 2011-04-12 18:38:51.907 102 18310.84 10.21 52198.04 88888.00 2011-04-12 18:38:52.407 102 18310.92 10.16 52197.90 88888.00 2011-04-12 18:38:52.907 102 18310.86 10.18 52197.81 88888.00 2011-04-12 18:38:53.407 102 18310.88 10.26 52197.97 88888.00 2011-04-12 18:38:53.907 102 18310.98 10.19 52198.16 88888.00 2011-04-12 18:38:54.407 102 18310.87 10.20 52198.14 88888.00 2011-04-12 18:38:54.907 102 18310.74 10.20 52198.09 88888.00 2011-04-12 18:38:55.407 102 18310.71 10.19 52198.07 88888.00 2011-04-12 18:38:55.907 102 18310.73 10.19 52198.09 88888.00 2011-04-12 18:38:56.407 102 18310.59 10.19 52198.02 88888.00 2011-04-12 18:38:56.907 102 18310.55 10.20 52198.12 88888.00 2011-04-12 18:38:57.407 102 18310.68 10.14 52198.13 88888.00 2011-04-12 18:38:57.907 102 18310.88 10.16 52198.05 88888.00 2011-04-12 18:38:58.407 102 18310.82 10.16 52197.95 88888.00 2011-04-12 18:38:58.907 102 18310.81 10.14 52197.95 88888.00 2011-04-12 18:38:59.407 102 18310.88 10.18 52198.00 88888.00 2011-04-12 18:38:59.907 102 18310.88 10.20 52198.05 88888.00 2011-04-12 18:39:00.407 102 18310.97 10.26 52198.07 88888.00 2011-04-12 18:39:00.907 102 18311.02 10.25 52198.01 88888.00 2011-04-12 18:39:01.407 102 18311.03 10.24 52197.94 88888.00 2011-04-12 18:39:01.907 102 18311.02 10.26 52197.83 88888.00 2011-04-12 18:39:02.407 102 18311.15 10.22 52197.94 88888.00 2011-04-12 18:39:02.907 102 18311.32 10.26 52197.96 88888.00 2011-04-12 18:39:03.407 102 18311.34 10.34 52197.94 88888.00 2011-04-12 18:39:03.907 102 18311.35 10.44 52197.98 88888.00 2011-04-12 18:39:04.407 102 18311.34 10.36 52198.04 88888.00 2011-04-12 18:39:04.907 102 18311.35 10.34 52197.86 88888.00 2011-04-12 18:39:05.407 102 18311.31 10.38 52197.85 88888.00 2011-04-12 18:39:05.907 102 18311.39 10.45 52197.84 88888.00 2011-04-12 18:39:06.407 102 18311.34 10.41 52197.76 88888.00 2011-04-12 18:39:06.907 102 18311.58 10.40 52197.66 88888.00 2011-04-12 18:39:07.407 102 18311.73 10.44 52197.62 88888.00 2011-04-12 18:39:07.907 102 18311.54 10.49 52197.53 88888.00 2011-04-12 18:39:08.407 102 18311.35 10.38 52197.57 88888.00 2011-04-12 18:39:08.907 102 18311.32 10.36 52197.54 88888.00 2011-04-12 18:39:09.407 102 18311.34 10.42 52197.66 88888.00 2011-04-12 18:39:09.907 102 18311.29 10.45 52197.61 88888.00 2011-04-12 18:39:10.407 102 18311.25 10.51 52197.61 88888.00 2011-04-12 18:39:10.907 102 18311.39 10.47 52197.68 88888.00 2011-04-12 18:39:11.407 102 18311.41 10.48 52197.70 88888.00 2011-04-12 18:39:11.907 102 18311.36 10.52 52197.73 88888.00 2011-04-12 18:39:12.407 102 18311.30 10.56 52197.74 88888.00 2011-04-12 18:39:12.907 102 18311.34 10.55 52197.88 88888.00 2011-04-12 18:39:13.407 102 18311.44 10.56 52197.81 88888.00 2011-04-12 18:39:13.907 102 18311.46 10.53 52197.72 88888.00 2011-04-12 18:39:14.407 102 18311.44 10.55 52197.71 88888.00 2011-04-12 18:39:14.907 102 18311.50 10.60 52197.74 88888.00 2011-04-12 18:39:15.407 102 18311.44 10.66 52197.78 88888.00 2011-04-12 18:39:15.907 102 18311.44 10.53 52197.80 88888.00 2011-04-12 18:39:16.407 102 18311.56 10.49 52197.72 88888.00 2011-04-12 18:39:16.907 102 18311.63 10.52 52197.72 88888.00 2011-04-12 18:39:17.407 102 18311.57 10.47 52197.72 88888.00 2011-04-12 18:39:17.907 102 18311.55 10.51 52197.80 88888.00 2011-04-12 18:39:18.407 102 18311.58 10.52 52197.70 88888.00 2011-04-12 18:39:18.907 102 18311.62 10.59 52197.69 88888.00 2011-04-12 18:39:19.407 102 18311.63 10.60 52197.72 88888.00 2011-04-12 18:39:19.907 102 18311.52 10.61 52197.73 88888.00 2011-04-12 18:39:20.407 102 18311.42 10.73 52197.82 88888.00 2011-04-12 18:39:20.907 102 18311.54 10.79 52197.71 88888.00 2011-04-12 18:39:21.407 102 18311.66 10.80 52197.62 88888.00 2011-04-12 18:39:21.907 102 18311.65 10.78 52197.70 88888.00 2011-04-12 18:39:22.407 102 18311.52 10.79 52197.70 88888.00 2011-04-12 18:39:22.907 102 18311.47 10.77 52197.82 88888.00 2011-04-12 18:39:23.407 102 18311.55 10.77 52197.85 88888.00 2011-04-12 18:39:23.907 102 18311.47 10.75 52197.92 88888.00 2011-04-12 18:39:24.407 102 18311.46 10.75 52197.91 88888.00 2011-04-12 18:39:24.907 102 18311.22 10.80 52197.69 88888.00 2011-04-12 18:39:25.407 102 18311.22 10.84 52197.60 88888.00 2011-04-12 18:39:25.907 102 18311.36 10.86 52197.68 88888.00 2011-04-12 18:39:26.407 102 18311.38 10.85 52197.69 88888.00 2011-04-12 18:39:26.907 102 18311.41 10.88 52197.67 88888.00 2011-04-12 18:39:27.407 102 18311.40 10.96 52197.56 88888.00 2011-04-12 18:39:27.907 102 18311.30 11.01 52197.60 88888.00 2011-04-12 18:39:28.407 102 18311.31 10.98 52197.62 88888.00 2011-04-12 18:39:28.907 102 18311.39 10.97 52197.69 88888.00 2011-04-12 18:39:29.407 102 18311.32 10.95 52197.68 88888.00 2011-04-12 18:39:29.907 102 18311.31 10.98 52197.67 88888.00 2011-04-12 18:39:30.407 102 18311.21 11.02 52197.61 88888.00 2011-04-12 18:39:30.907 102 18311.28 11.04 52197.56 88888.00 2011-04-12 18:39:31.407 102 18311.29 11.03 52197.65 88888.00 2011-04-12 18:39:31.907 102 18311.28 10.98 52197.61 88888.00 2011-04-12 18:39:32.407 102 18311.28 10.95 52197.71 88888.00 2011-04-12 18:39:32.907 102 18311.38 10.92 52197.90 88888.00 2011-04-12 18:39:33.407 102 18311.42 10.94 52197.82 88888.00 2011-04-12 18:39:33.907 102 18311.43 10.88 52197.84 88888.00 2011-04-12 18:39:34.407 102 18311.47 10.86 52197.82 88888.00 2011-04-12 18:39:34.907 102 18311.56 10.77 52197.77 88888.00 2011-04-12 18:39:35.407 102 18311.52 10.69 52197.81 88888.00 2011-04-12 18:39:35.907 102 18311.54 10.67 52197.84 88888.00 2011-04-12 18:39:36.407 102 18311.38 10.70 52197.85 88888.00 2011-04-12 18:39:36.907 102 18311.33 10.71 52197.79 88888.00 2011-04-12 18:39:37.407 102 18311.33 10.75 52197.85 88888.00 2011-04-12 18:39:37.907 102 18311.27 10.76 52197.88 88888.00 2011-04-12 18:39:38.407 102 18311.23 10.65 52197.83 88888.00 2011-04-12 18:39:38.907 102 18311.20 10.72 52197.70 88888.00 2011-04-12 18:39:39.407 102 18311.30 10.84 52197.68 88888.00 2011-04-12 18:39:39.907 102 18311.42 10.86 52197.71 88888.00 2011-04-12 18:39:40.407 102 18311.39 10.80 52197.71 88888.00 2011-04-12 18:39:40.907 102 18311.28 10.78 52197.66 88888.00 2011-04-12 18:39:41.407 102 18311.34 10.79 52197.61 88888.00 2011-04-12 18:39:41.907 102 18311.34 10.79 52197.57 88888.00 2011-04-12 18:39:42.407 102 18311.34 10.78 52197.68 88888.00 2011-04-12 18:39:42.907 102 18311.35 10.80 52197.76 88888.00 2011-04-12 18:39:43.407 102 18311.28 10.90 52197.61 88888.00 2011-04-12 18:39:43.907 102 18311.23 10.90 52197.60 88888.00 2011-04-12 18:39:44.407 102 18311.29 10.92 52197.74 88888.00 2011-04-12 18:39:44.907 102 18311.19 10.92 52197.67 88888.00 2011-04-12 18:39:45.407 102 18311.17 10.85 52197.62 88888.00 2011-04-12 18:39:45.907 102 18311.07 10.76 52197.72 88888.00 2011-04-12 18:39:46.407 102 18311.03 10.70 52197.71 88888.00 2011-04-12 18:39:46.907 102 18311.03 10.69 52197.71 88888.00 2011-04-12 18:39:47.407 102 18310.96 10.70 52197.80 88888.00 2011-04-12 18:39:47.907 102 18310.93 10.71 52197.92 88888.00 2011-04-12 18:39:48.407 102 18310.90 10.73 52197.96 88888.00 2011-04-12 18:39:48.907 102 18310.86 10.71 52197.93 88888.00 2011-04-12 18:39:49.407 102 18310.98 10.74 52197.91 88888.00 2011-04-12 18:39:49.907 102 18311.18 10.76 52197.91 88888.00 2011-04-12 18:39:50.407 102 18311.12 10.71 52197.83 88888.00 2011-04-12 18:39:50.907 102 18311.10 10.69 52197.84 88888.00 2011-04-12 18:39:51.407 102 18311.02 10.64 52197.71 88888.00 2011-04-12 18:39:51.907 102 18311.00 10.59 52197.71 88888.00 2011-04-12 18:39:52.407 102 18311.06 10.56 52197.69 88888.00 2011-04-12 18:39:52.907 102 18310.97 10.58 52197.93 88888.00 2011-04-12 18:39:53.407 102 18310.91 10.62 52197.97 88888.00 2011-04-12 18:39:53.907 102 18310.90 10.52 52197.88 88888.00 2011-04-12 18:39:54.407 102 18310.92 10.47 52197.84 88888.00 2011-04-12 18:39:54.907 102 18310.93 10.52 52197.83 88888.00 2011-04-12 18:39:55.407 102 18310.77 10.48 52197.91 88888.00 2011-04-12 18:39:55.907 102 18310.73 10.43 52197.85 88888.00 2011-04-12 18:39:56.407 102 18310.68 10.42 52197.89 88888.00 2011-04-12 18:39:56.907 102 18310.71 10.48 52197.85 88888.00 2011-04-12 18:39:57.407 102 18310.77 10.49 52197.79 88888.00 2011-04-12 18:39:57.907 102 18310.69 10.47 52197.77 88888.00 2011-04-12 18:39:58.407 102 18310.66 10.43 52197.82 88888.00 2011-04-12 18:39:58.907 102 18310.66 10.39 52197.77 88888.00 2011-04-12 18:39:59.407 102 18310.62 10.39 52197.77 88888.00 2011-04-12 18:39:59.907 102 18310.66 10.34 52197.86 88888.00 2011-04-12 18:40:00.407 102 18310.63 10.38 52197.80 88888.00 2011-04-12 18:40:00.907 102 18310.64 10.42 52197.77 88888.00 2011-04-12 18:40:01.407 102 18310.54 10.42 52197.84 88888.00 2011-04-12 18:40:01.907 102 18310.49 10.42 52197.79 88888.00 2011-04-12 18:40:02.407 102 18310.60 10.43 52197.76 88888.00 2011-04-12 18:40:02.907 102 18310.68 10.36 52197.74 88888.00 2011-04-12 18:40:03.407 102 18310.57 10.32 52197.78 88888.00 2011-04-12 18:40:03.907 102 18310.55 10.33 52197.82 88888.00 2011-04-12 18:40:04.407 102 18310.56 10.36 52197.81 88888.00 2011-04-12 18:40:04.907 102 18310.58 10.39 52197.74 88888.00 2011-04-12 18:40:05.407 102 18310.58 10.31 52197.71 88888.00 2011-04-12 18:40:05.907 102 18310.59 10.25 52197.77 88888.00 2011-04-12 18:40:06.404 102 18310.64 10.27 52197.76 88888.00 2011-04-12 18:40:06.904 102 18310.70 10.27 52197.68 88888.00 2011-04-12 18:40:07.404 102 18310.71 10.30 52197.66 88888.00 2011-04-12 18:40:07.904 102 18310.66 10.28 52197.72 88888.00 2011-04-12 18:40:08.404 102 18310.63 10.24 52197.83 88888.00 2011-04-12 18:40:08.904 102 18310.64 10.24 52197.69 88888.00 2011-04-12 18:40:09.404 102 18310.64 10.28 52197.68 88888.00 2011-04-12 18:40:09.904 102 18310.58 10.27 52197.79 88888.00 2011-04-12 18:40:10.404 102 18310.56 10.31 52197.77 88888.00 2011-04-12 18:40:10.904 102 18310.54 10.31 52197.71 88888.00 2011-04-12 18:40:11.404 102 18310.53 10.14 52197.76 88888.00 2011-04-12 18:40:11.904 102 18310.53 10.09 52197.81 88888.00 2011-04-12 18:40:12.404 102 18310.63 10.06 52197.80 88888.00 2011-04-12 18:40:12.904 102 18310.58 10.14 52197.81 88888.00 2011-04-12 18:40:13.404 102 18310.64 10.16 52197.92 88888.00 2011-04-12 18:40:13.904 102 18310.68 10.20 52197.83 88888.00 2011-04-12 18:40:14.404 102 18310.58 10.18 52197.72 88888.00 2011-04-12 18:40:14.904 102 18310.52 10.15 52197.61 88888.00 2011-04-12 18:40:15.404 102 18310.60 10.19 52197.59 88888.00 2011-04-12 18:40:15.904 102 18310.54 10.16 52197.62 88888.00 2011-04-12 18:40:16.404 102 18310.56 10.16 52197.66 88888.00 2011-04-12 18:40:16.904 102 18310.74 10.16 52197.65 88888.00 2011-04-12 18:40:17.404 102 18310.56 10.10 52197.68 88888.00 2011-04-12 18:40:17.904 102 18310.49 10.10 52197.79 88888.00 2011-04-12 18:40:18.404 102 18310.35 10.20 52197.68 88888.00 2011-04-12 18:40:18.904 102 18310.28 10.21 52197.80 88888.00 2011-04-12 18:40:19.404 102 18310.19 10.19 52197.90 88888.00 2011-04-12 18:40:19.904 102 18310.23 10.34 52197.81 88888.00 2011-04-12 18:40:20.404 102 18310.31 10.39 52197.83 88888.00 2011-04-12 18:40:20.904 102 18310.20 10.35 52197.79 88888.00 2011-04-12 18:40:21.404 102 18310.08 10.33 52197.73 88888.00 2011-04-12 18:40:21.904 102 18310.02 10.31 52197.71 88888.00 2011-04-12 18:40:22.404 102 18310.13 10.24 52197.76 88888.00 2011-04-12 18:40:22.904 102 18310.20 10.27 52197.80 88888.00 2011-04-12 18:40:23.404 102 18310.12 10.29 52197.70 88888.00 2011-04-12 18:40:23.904 102 18310.04 10.27 52197.70 88888.00 2011-04-12 18:40:24.404 102 18310.05 10.31 52197.66 88888.00 2011-04-12 18:40:24.904 102 18310.03 10.33 52197.77 88888.00 2011-04-12 18:40:25.404 102 18309.98 10.32 52197.71 88888.00 2011-04-12 18:40:25.904 102 18309.93 10.35 52197.72 88888.00 2011-04-12 18:40:26.404 102 18309.97 10.36 52197.85 88888.00 2011-04-12 18:40:26.904 102 18310.03 10.32 52197.94 88888.00 2011-04-12 18:40:27.404 102 18309.92 10.42 52197.80 88888.00 2011-04-12 18:40:27.904 102 18310.00 10.43 52197.82 88888.00 2011-04-12 18:40:28.404 102 18310.02 10.43 52197.83 88888.00 2011-04-12 18:40:28.904 102 18310.05 10.43 52197.88 88888.00 2011-04-12 18:40:29.404 102 18309.98 10.43 52197.90 88888.00 2011-04-12 18:40:29.904 102 18309.93 10.43 52198.01 88888.00 2011-04-12 18:40:30.404 102 18310.00 10.48 52198.05 88888.00 2011-04-12 18:40:30.904 102 18310.08 10.48 52197.93 88888.00 2011-04-12 18:40:31.404 102 18309.95 10.45 52197.91 88888.00 2011-04-12 18:40:31.904 102 18310.00 10.46 52197.84 88888.00 2011-04-12 18:40:32.404 102 18310.03 10.36 52197.85 88888.00 2011-04-12 18:40:32.904 102 18309.97 10.32 52197.90 88888.00 2011-04-12 18:40:33.404 102 18310.11 10.37 52197.85 88888.00 2011-04-12 18:40:33.904 102 18310.06 10.37 52197.91 88888.00 2011-04-12 18:40:34.404 102 18309.97 10.31 52197.89 88888.00 2011-04-12 18:40:34.904 102 18309.98 10.35 52197.85 88888.00 2011-04-12 18:40:35.404 102 18310.03 10.36 52197.81 88888.00 2011-04-12 18:40:35.904 102 18309.98 10.36 52197.78 88888.00 2011-04-12 18:40:36.404 102 18309.82 10.36 52197.88 88888.00 2011-04-12 18:40:36.904 102 18309.87 10.38 52197.85 88888.00 2011-04-12 18:40:37.404 102 18309.89 10.41 52197.81 88888.00 2011-04-12 18:40:37.904 102 18309.84 10.40 52197.82 88888.00 2011-04-12 18:40:38.404 102 18309.83 10.42 52197.74 88888.00 2011-04-12 18:40:38.904 102 18309.89 10.44 52197.72 88888.00 2011-04-12 18:40:39.404 102 18309.89 10.43 52197.78 88888.00 2011-04-12 18:40:39.904 102 18309.83 10.47 52197.80 88888.00 2011-04-12 18:40:40.404 102 18309.88 10.44 52197.80 88888.00 2011-04-12 18:40:40.904 102 18309.93 10.46 52197.84 88888.00 2011-04-12 18:40:41.404 102 18309.89 10.52 52197.78 88888.00 2011-04-12 18:40:41.904 102 18309.83 10.54 52197.82 88888.00 2011-04-12 18:40:42.404 102 18309.75 10.53 52197.86 88888.00 2011-04-12 18:40:42.904 102 18309.75 10.51 52197.73 88888.00 2011-04-12 18:40:43.404 102 18309.80 10.51 52197.77 88888.00 2011-04-12 18:40:43.904 102 18309.71 10.60 52197.79 88888.00 2011-04-12 18:40:44.404 102 18309.79 10.60 52197.92 88888.00 2011-04-12 18:40:44.904 102 18309.88 10.57 52197.97 88888.00 2011-04-12 18:40:45.404 102 18309.83 10.55 52197.97 88888.00 2011-04-12 18:40:45.904 102 18309.90 10.55 52197.88 88888.00 2011-04-12 18:40:46.404 102 18309.82 10.56 52197.88 88888.00 2011-04-12 18:40:46.904 102 18309.73 10.53 52197.92 88888.00 2011-04-12 18:40:47.404 102 18309.70 10.55 52197.92 88888.00 2011-04-12 18:40:47.904 102 18309.67 10.57 52197.97 88888.00 2011-04-12 18:40:48.404 102 18309.94 10.56 52197.79 88888.00 2011-04-12 18:40:48.904 102 18309.75 10.56 52197.70 88888.00 2011-04-12 18:40:49.404 102 18309.67 10.54 52197.76 88888.00 2011-04-12 18:40:49.904 102 18309.62 10.56 52197.76 88888.00 2011-04-12 18:40:50.404 102 18309.61 10.52 52197.69 88888.00 2011-04-12 18:40:50.904 102 18309.73 10.51 52197.67 88888.00 2011-04-12 18:40:51.404 102 18309.72 10.61 52197.73 88888.00 2011-04-12 18:40:51.904 102 18309.62 10.61 52197.76 88888.00 2011-04-12 18:40:52.404 102 18309.48 10.63 52197.76 88888.00 2011-04-12 18:40:52.904 102 18309.50 10.71 52197.71 88888.00 2011-04-12 18:40:53.404 102 18309.61 10.72 52197.71 88888.00 2011-04-12 18:40:53.904 102 18309.67 10.77 52197.69 88888.00 2011-04-12 18:40:54.404 102 18309.55 10.80 52197.59 88888.00 2011-04-12 18:40:54.904 102 18309.40 10.79 52197.55 88888.00 2011-04-12 18:40:55.404 102 18309.39 10.71 52197.58 88888.00 2011-04-12 18:40:55.904 102 18309.41 10.75 52197.56 88888.00 2011-04-12 18:40:56.404 102 18309.50 10.77 52197.67 88888.00 2011-04-12 18:40:56.904 102 18309.59 10.80 52197.63 88888.00 2011-04-12 18:40:57.404 102 18309.57 10.81 52197.74 88888.00 2011-04-12 18:40:57.904 102 18309.59 10.87 52197.73 88888.00 2011-04-12 18:40:58.404 102 18309.47 11.00 52197.80 88888.00 2011-04-12 18:40:58.904 102 18309.34 10.90 52197.77 88888.00 2011-04-12 18:40:59.404 102 18309.29 10.92 52197.68 88888.00 2011-04-12 18:40:59.904 102 18309.22 10.93 52197.70 88888.00 2011-04-12 18:41:00.404 102 18309.08 10.94 52197.74 88888.00 2011-04-12 18:41:00.904 102 18309.04 10.94 52197.80 88888.00 2011-04-12 18:41:01.404 102 18309.14 10.93 52197.72 88888.00 2011-04-12 18:41:01.904 102 18309.18 10.97 52197.70 88888.00 2011-04-12 18:41:02.404 102 18309.24 10.94 52197.63 88888.00 2011-04-12 18:41:02.904 102 18309.14 10.91 52197.71 88888.00 2011-04-12 18:41:03.404 102 18309.13 10.93 52197.59 88888.00 2011-04-12 18:41:03.904 102 18309.18 10.93 52197.50 88888.00 2011-04-12 18:41:04.404 102 18309.10 10.98 52197.56 88888.00 2011-04-12 18:41:04.904 102 18309.04 10.97 52197.58 88888.00 2011-04-12 18:41:05.404 102 18309.05 10.92 52197.62 88888.00 2011-04-12 18:41:05.904 102 18309.04 10.85 52197.50 88888.00 2011-04-12 18:41:06.404 102 18308.83 10.81 52197.61 88888.00 2011-04-12 18:41:06.904 102 18308.86 10.80 52197.62 88888.00 2011-04-12 18:41:07.404 102 18308.87 10.80 52197.66 88888.00 2011-04-12 18:41:07.904 102 18308.93 10.79 52197.63 88888.00 2011-04-12 18:41:08.404 102 18308.92 10.68 52197.60 88888.00 2011-04-12 18:41:08.904 102 18308.96 10.65 52197.65 88888.00 2011-04-12 18:41:09.404 102 18308.97 10.66 52197.59 88888.00 2011-04-12 18:41:09.904 102 18308.86 10.67 52197.63 88888.00 2011-04-12 18:41:10.404 102 18308.96 10.63 52197.61 88888.00 2011-04-12 18:41:10.904 102 18308.96 10.62 52197.59 88888.00 2011-04-12 18:41:11.404 102 18308.87 10.69 52197.50 88888.00 2011-04-12 18:41:11.904 102 18308.92 10.66 52197.48 88888.00 2011-04-12 18:41:12.404 102 18308.82 10.68 52197.48 88888.00 2011-04-12 18:41:12.904 102 18308.81 10.63 52197.59 88888.00 2011-04-12 18:41:13.404 102 18308.82 10.60 52197.62 88888.00 2011-04-12 18:41:13.904 102 18308.82 10.38 52197.66 88888.00 2011-04-12 18:41:14.404 102 18308.81 10.32 52197.79 88888.00 2011-04-12 18:41:14.904 102 18308.73 10.52 52197.70 88888.00 2011-04-12 18:41:15.404 102 18308.65 10.52 52197.54 88888.00 2011-04-12 18:41:15.904 102 18308.80 10.51 52197.59 88888.00 2011-04-12 18:41:16.404 102 18308.76 10.47 52197.67 88888.00 2011-04-12 18:41:16.904 102 18308.65 10.36 52197.58 88888.00 2011-04-12 18:41:17.404 102 18308.65 10.31 52197.68 88888.00 2011-04-12 18:41:17.904 102 18308.75 10.35 52197.77 88888.00 2011-04-12 18:41:18.404 102 18308.79 10.34 52197.73 88888.00 2011-04-12 18:41:18.904 102 18308.74 10.34 52197.63 88888.00 2011-04-12 18:41:19.404 102 18308.70 10.28 52197.73 88888.00 2011-04-12 18:41:19.904 102 18308.69 10.30 52197.68 88888.00 2011-04-12 18:41:20.404 102 18308.76 10.35 52197.55 88888.00 2011-04-12 18:41:20.904 102 18308.78 10.37 52197.57 88888.00 2011-04-12 18:41:21.404 102 18308.78 10.28 52197.57 88888.00 2011-04-12 18:41:21.904 102 18308.67 10.14 52197.54 88888.00 2011-04-12 18:41:22.404 102 18308.62 10.13 52197.55 88888.00 2011-04-12 18:41:22.904 102 18308.54 10.13 52197.48 88888.00 2011-04-12 18:41:23.404 102 18308.56 10.13 52197.50 88888.00 2011-04-12 18:41:23.904 102 18308.35 10.14 52197.50 88888.00 2011-04-12 18:41:24.404 102 18308.30 10.19 52197.47 88888.00 2011-04-12 18:41:24.904 102 18308.32 10.23 52197.43 88888.00 2011-04-12 18:41:25.404 102 18308.41 10.14 52197.51 88888.00 2011-04-12 18:41:25.904 102 18308.49 10.07 52197.59 88888.00 2011-04-12 18:41:26.404 102 18308.40 10.10 52197.68 88888.00 2011-04-12 18:41:26.904 102 18308.41 10.21 52197.77 88888.00 2011-04-12 18:41:27.404 102 18308.29 10.20 52197.68 88888.00 2011-04-12 18:41:27.904 102 18308.30 10.15 52197.56 88888.00 2011-04-12 18:41:28.404 102 18308.30 10.19 52197.58 88888.00 2011-04-12 18:41:28.904 102 18308.30 10.14 52197.57 88888.00 2011-04-12 18:41:29.404 102 18308.20 10.14 52197.45 88888.00 2011-04-12 18:41:29.904 102 18308.16 10.10 52197.55 88888.00 2011-04-12 18:41:30.404 102 18308.21 10.09 52197.56 88888.00 2011-04-12 18:41:30.904 102 18308.19 10.05 52197.57 88888.00 2011-04-12 18:41:31.404 102 18308.16 9.96 52197.53 88888.00 2011-04-12 18:41:31.904 102 18308.08 10.06 52197.58 88888.00 2011-04-12 18:41:32.404 102 18308.15 10.04 52197.53 88888.00 2011-04-12 18:41:32.904 102 18308.13 10.08 52197.53 88888.00 2011-04-12 18:41:33.404 102 18308.13 10.03 52197.49 88888.00 2011-04-12 18:41:33.904 102 18308.14 9.95 52197.59 88888.00 2011-04-12 18:41:34.404 102 18308.07 9.86 52197.61 88888.00 2011-04-12 18:41:34.904 102 18308.18 9.88 52197.58 88888.00 2011-04-12 18:41:35.404 102 18308.11 9.90 52197.46 88888.00 2011-04-12 18:41:35.904 102 18308.00 9.87 52197.37 88888.00 2011-04-12 18:41:36.404 102 18307.88 9.84 52197.37 88888.00 2011-04-12 18:41:36.904 102 18307.91 9.78 52197.37 88888.00 2011-04-12 18:41:37.404 102 18308.03 9.73 52197.26 88888.00 2011-04-12 18:41:37.904 102 18308.03 9.70 52197.31 88888.00 2011-04-12 18:41:38.404 102 18307.95 9.64 52197.38 88888.00 2011-04-12 18:41:38.904 102 18307.92 9.61 52197.37 88888.00 2011-04-12 18:41:39.404 102 18307.89 9.53 52197.28 88888.00 2011-04-12 18:41:39.904 102 18307.94 9.45 52197.30 88888.00 2011-04-12 18:41:40.404 102 18307.91 9.54 52197.26 88888.00 2011-04-12 18:41:40.904 102 18307.98 9.58 52197.22 88888.00 2011-04-12 18:41:41.404 102 18308.05 9.62 52197.22 88888.00 2011-04-12 18:41:41.904 102 18307.85 9.69 52197.13 88888.00 2011-04-12 18:41:42.404 102 18307.78 9.62 52197.08 88888.00 2011-04-12 18:41:42.904 102 18307.77 9.60 52197.12 88888.00 2011-04-12 18:41:43.404 102 18307.73 9.47 52197.12 88888.00 2011-04-12 18:41:43.904 102 18307.70 9.44 52197.15 88888.00 2011-04-12 18:41:44.404 102 18307.74 9.47 52197.25 88888.00 2011-04-12 18:41:44.904 102 18307.82 9.48 52197.18 88888.00 2011-04-12 18:41:45.404 102 18307.82 9.52 52197.18 88888.00 2011-04-12 18:41:45.904 102 18307.77 9.41 52197.28 88888.00 2011-04-12 18:41:46.404 102 18307.86 9.40 52197.21 88888.00 2011-04-12 18:41:46.904 102 18307.89 9.44 52197.18 88888.00 2011-04-12 18:41:47.404 102 18307.83 9.39 52197.03 88888.00 2011-04-12 18:41:47.904 102 18307.86 9.28 52196.99 88888.00 2011-04-12 18:41:48.404 102 18307.84 9.39 52197.13 88888.00 2011-04-12 18:41:48.904 102 18307.78 9.37 52197.15 88888.00 2011-04-12 18:41:49.404 102 18307.67 9.34 52197.24 88888.00 2011-04-12 18:41:49.904 102 18307.70 9.36 52197.26 88888.00 2011-04-12 18:41:50.404 102 18307.69 9.32 52197.28 88888.00 2011-04-12 18:41:50.904 102 18307.63 9.35 52197.30 88888.00 2011-04-12 18:41:51.404 102 18307.63 9.39 52197.37 88888.00 2011-04-12 18:41:51.904 102 18307.63 9.38 52197.56 88888.00 2011-04-12 18:41:52.404 102 18307.71 9.37 52197.59 88888.00 2011-04-12 18:41:52.904 102 18307.73 9.36 52197.46 88888.00 2011-04-12 18:41:53.404 102 18307.81 9.35 52197.36 88888.00 2011-04-12 18:41:53.904 102 18307.82 9.30 52197.28 88888.00 2011-04-12 18:41:54.404 102 18307.88 9.35 52197.25 88888.00 2011-04-12 18:41:54.904 102 18307.78 9.37 52197.22 88888.00 2011-04-12 18:41:55.404 102 18307.83 9.31 52197.21 88888.00 2011-04-12 18:41:55.904 102 18307.88 9.39 52197.08 88888.00 2011-04-12 18:41:56.404 102 18307.74 9.33 52197.09 88888.00 2011-04-12 18:41:56.904 102 18307.69 9.32 52197.14 88888.00 2011-04-12 18:41:57.404 102 18307.72 9.32 52197.01 88888.00 2011-04-12 18:41:57.904 102 18307.77 9.29 52196.88 88888.00 2011-04-12 18:41:58.404 102 18307.84 9.31 52196.76 88888.00 2011-04-12 18:41:58.904 102 18307.86 9.35 52196.89 88888.00 2011-04-12 18:41:59.404 102 18307.85 9.36 52196.96 88888.00 2011-04-12 18:41:59.904 102 18307.82 9.31 52196.98 88888.00 2011-04-12 18:42:00.404 102 18307.83 9.32 52197.03 88888.00 2011-04-12 18:42:00.904 102 18307.87 9.32 52197.02 88888.00 2011-04-12 18:42:01.404 102 18307.89 9.30 52196.92 88888.00 2011-04-12 18:42:01.904 102 18307.86 9.28 52196.95 88888.00 2011-04-12 18:42:02.404 102 18307.66 9.34 52197.09 88888.00 2011-04-12 18:42:02.904 102 18307.60 9.30 52197.09 88888.00 2011-04-12 18:42:03.404 102 18307.60 9.21 52197.09 88888.00 2011-04-12 18:42:03.904 102 18307.63 9.22 52197.18 88888.00 2011-04-12 18:42:04.404 102 18307.71 9.18 52197.21 88888.00 2011-04-12 18:42:04.904 102 18307.73 9.23 52197.09 88888.00 2011-04-12 18:42:05.404 102 18307.72 9.20 52196.92 88888.00 2011-04-12 18:42:05.904 102 18307.76 9.12 52196.85 88888.00 2011-04-12 18:42:06.404 102 18307.65 9.08 52196.90 88888.00 2011-04-12 18:42:06.904 102 18307.60 9.09 52196.91 88888.00 2011-04-12 18:42:07.404 102 18307.69 9.13 52196.87 88888.00 2011-04-12 18:42:07.904 102 18307.71 9.14 52196.90 88888.00 2011-04-12 18:42:08.404 102 18307.77 9.18 52196.89 88888.00 2011-04-12 18:42:08.904 102 18307.99 9.15 52196.88 88888.00 2011-04-12 18:42:09.404 102 18307.91 9.15 52196.86 88888.00 2011-04-12 18:42:09.904 102 18307.76 9.13 52196.91 88888.00 2011-04-12 18:42:10.404 102 18307.61 9.15 52196.98 88888.00 2011-04-12 18:42:10.904 102 18307.73 9.14 52197.02 88888.00 2011-04-12 18:42:11.404 102 18307.78 9.19 52197.10 88888.00 2011-04-12 18:42:11.904 102 18307.83 9.20 52197.04 88888.00 2011-04-12 18:42:12.404 102 18307.87 9.18 52197.00 88888.00 2011-04-12 18:42:12.904 102 18307.98 9.21 52197.05 88888.00 2011-04-12 18:42:13.404 102 18307.89 9.19 52196.97 88888.00 2011-04-12 18:42:13.904 102 18307.81 9.21 52196.88 88888.00 2011-04-12 18:42:14.404 102 18307.86 9.26 52197.00 88888.00 2011-04-12 18:42:14.904 102 18307.95 9.21 52197.07 88888.00 2011-04-12 18:42:15.404 102 18307.98 9.20 52197.03 88888.00 2011-04-12 18:42:15.904 102 18308.03 9.22 52197.02 88888.00 2011-04-12 18:42:16.404 102 18307.95 9.18 52197.04 88888.00 2011-04-12 18:42:16.904 102 18307.97 9.20 52197.03 88888.00 2011-04-12 18:42:17.404 102 18307.94 9.20 52196.96 88888.00 2011-04-12 18:42:17.904 102 18307.95 9.16 52196.96 88888.00 2011-04-12 18:42:18.404 102 18307.98 9.16 52197.00 88888.00 2011-04-12 18:42:18.904 102 18308.02 9.13 52197.04 88888.00 2011-04-12 18:42:19.404 102 18307.95 9.05 52197.07 88888.00 2011-04-12 18:42:19.904 102 18307.97 9.08 52196.92 88888.00 2011-04-12 18:42:20.404 102 18307.94 9.10 52197.03 88888.00 2011-04-12 18:42:20.904 102 18308.04 9.09 52197.12 88888.00 2011-04-12 18:42:21.404 102 18308.05 9.02 52197.18 88888.00 2011-04-12 18:42:21.904 102 18308.02 9.00 52197.15 88888.00 2011-04-12 18:42:22.404 102 18308.05 8.98 52197.07 88888.00 2011-04-12 18:42:22.904 102 18308.04 9.03 52197.07 88888.00 2011-04-12 18:42:23.404 102 18308.17 9.01 52196.99 88888.00 2011-04-12 18:42:23.904 102 18308.20 9.06 52196.93 88888.00 2011-04-12 18:42:24.404 102 18308.10 9.03 52196.99 88888.00 2011-04-12 18:42:24.904 102 18308.20 9.00 52197.08 88888.00 2011-04-12 18:42:25.404 102 18308.17 8.94 52197.03 88888.00 2011-04-12 18:42:25.904 102 18308.14 8.98 52196.98 88888.00 2011-04-12 18:42:26.404 102 18308.09 8.93 52197.05 88888.00 2011-04-12 18:42:26.904 102 18308.09 8.88 52197.00 88888.00 2011-04-12 18:42:27.404 102 18308.13 8.88 52197.00 88888.00 2011-04-12 18:42:27.904 102 18308.15 8.89 52197.04 88888.00 2011-04-12 18:42:28.404 102 18308.14 8.84 52196.98 88888.00 2011-04-12 18:42:28.904 102 18308.24 8.90 52196.93 88888.00 2011-04-12 18:42:29.404 102 18308.28 8.92 52196.93 88888.00 2011-04-12 18:42:29.904 102 18308.39 8.92 52196.92 88888.00 2011-04-12 18:42:30.404 102 18308.50 8.92 52196.81 88888.00 2011-04-12 18:42:30.904 102 18308.50 8.89 52196.72 88888.00 2011-04-12 18:42:31.404 102 18308.54 8.82 52196.77 88888.00 2011-04-12 18:42:31.904 102 18308.61 8.89 52196.76 88888.00 2011-04-12 18:42:32.404 102 18308.62 8.93 52196.90 88888.00 2011-04-12 18:42:32.904 102 18308.48 8.93 52196.82 88888.00 2011-04-12 18:42:33.404 102 18308.37 8.85 52196.75 88888.00 2011-04-12 18:42:33.904 102 18308.46 8.79 52196.85 88888.00 2011-04-12 18:42:34.404 102 18308.35 8.84 52196.82 88888.00 2011-04-12 18:42:34.904 102 18308.28 8.90 52196.79 88888.00 2011-04-12 18:42:35.404 102 18308.36 8.92 52196.89 88888.00 2011-04-12 18:42:35.904 102 18308.41 8.93 52196.97 88888.00 2011-04-12 18:42:36.404 102 18308.45 8.89 52197.14 88888.00 2011-04-12 18:42:36.904 102 18308.50 8.97 52197.32 88888.00 2011-04-12 18:42:37.404 102 18308.48 8.91 52197.21 88888.00 2011-04-12 18:42:37.904 102 18308.47 8.79 52197.10 88888.00 2011-04-12 18:42:38.404 102 18308.61 8.75 52197.16 88888.00 2011-04-12 18:42:38.904 102 18308.60 8.69 52197.10 88888.00 2011-04-12 18:42:39.404 102 18308.65 8.66 52197.05 88888.00 2011-04-12 18:42:39.904 102 18308.59 8.58 52197.05 88888.00 2011-04-12 18:42:40.404 102 18308.62 8.65 52197.04 88888.00 2011-04-12 18:42:40.904 102 18308.80 8.66 52196.96 88888.00 2011-04-12 18:42:41.404 102 18308.72 8.68 52196.93 88888.00 2011-04-12 18:42:41.904 102 18308.64 8.75 52196.89 88888.00 2011-04-12 18:42:42.404 102 18308.62 8.75 52197.08 88888.00 2011-04-12 18:42:42.904 102 18308.68 8.71 52197.13 88888.00 2011-04-12 18:42:43.404 102 18308.74 8.77 52197.02 88888.00 2011-04-12 18:42:43.904 102 18308.73 8.77 52197.04 88888.00 2011-04-12 18:42:44.404 102 18308.73 8.76 52196.96 88888.00 2011-04-12 18:42:44.904 102 18308.75 8.71 52196.84 88888.00 2011-04-12 18:42:45.404 102 18308.82 8.55 52196.89 88888.00 2011-04-12 18:42:45.904 102 18308.80 8.62 52197.01 88888.00 2011-04-12 18:42:46.404 102 18308.84 8.71 52197.11 88888.00 2011-04-12 18:42:46.904 102 18308.83 8.79 52196.96 88888.00 2011-04-12 18:42:47.404 102 18308.86 8.78 52196.89 88888.00 2011-04-12 18:42:47.904 102 18308.94 8.78 52196.90 88888.00 2011-04-12 18:42:48.404 102 18308.97 8.75 52196.88 88888.00 2011-04-12 18:42:48.904 102 18308.86 8.70 52196.98 88888.00 2011-04-12 18:42:49.404 102 18308.97 8.70 52196.96 88888.00 2011-04-12 18:42:49.904 102 18309.01 8.79 52196.89 88888.00 2011-04-12 18:42:50.404 102 18309.02 8.81 52196.77 88888.00 2011-04-12 18:42:50.904 102 18309.03 8.72 52196.75 88888.00 2011-04-12 18:42:51.404 102 18309.06 8.70 52196.80 88888.00 2011-04-12 18:42:51.904 102 18309.13 8.75 52196.74 88888.00 2011-04-12 18:42:52.404 102 18309.14 8.78 52196.74 88888.00 2011-04-12 18:42:52.904 102 18309.32 8.92 52196.82 88888.00 2011-04-12 18:42:53.404 102 18309.35 8.89 52196.86 88888.00 2011-04-12 18:42:53.904 102 18309.30 8.74 52196.79 88888.00 2011-04-12 18:42:54.404 102 18309.25 8.79 52196.81 88888.00 2011-04-12 18:42:54.904 102 18309.28 8.94 52196.87 88888.00 2011-04-12 18:42:55.404 102 18309.33 8.96 52196.99 88888.00 2011-04-12 18:42:55.904 102 18309.25 8.90 52196.97 88888.00 2011-04-12 18:42:56.404 102 18309.21 8.91 52196.89 88888.00 2011-04-12 18:42:56.904 102 18309.27 8.95 52196.85 88888.00 2011-04-12 18:42:57.404 102 18309.38 8.98 52196.95 88888.00 2011-04-12 18:42:57.904 102 18309.34 9.04 52196.97 88888.00 2011-04-12 18:42:58.404 102 18309.35 8.99 52197.00 88888.00 2011-04-12 18:42:58.904 102 18309.43 8.96 52196.98 88888.00 2011-04-12 18:42:59.404 102 18309.33 8.97 52196.95 88888.00 2011-04-12 18:42:59.904 102 18309.45 8.94 52196.92 88888.00 2011-04-12 18:43:00.404 102 18309.56 8.93 52197.01 88888.00 2011-04-12 18:43:00.904 102 18309.55 8.89 52197.09 88888.00 2011-04-12 18:43:01.404 102 18309.52 8.91 52197.04 88888.00 2011-04-12 18:43:01.904 102 18309.45 8.89 52196.98 88888.00 2011-04-12 18:43:02.404 102 18309.46 8.92 52196.95 88888.00 2011-04-12 18:43:02.904 102 18309.45 8.88 52197.05 88888.00 2011-04-12 18:43:03.404 102 18309.43 8.86 52196.97 88888.00 2011-04-12 18:43:03.904 102 18309.46 8.86 52196.89 88888.00 2011-04-12 18:43:04.404 102 18309.41 8.87 52196.98 88888.00 2011-04-12 18:43:04.904 102 18309.35 8.92 52196.96 88888.00 2011-04-12 18:43:05.404 102 18309.46 8.93 52196.97 88888.00 2011-04-12 18:43:05.904 102 18309.57 8.90 52197.01 88888.00 2011-04-12 18:43:06.404 102 18309.51 8.89 52197.12 88888.00 2011-04-12 18:43:06.904 102 18309.41 8.94 52197.09 88888.00 2011-04-12 18:43:07.404 102 18309.50 9.00 52197.07 88888.00 2011-04-12 18:43:07.904 102 18309.37 9.02 52197.04 88888.00 2011-04-12 18:43:08.404 102 18309.41 9.03 52197.11 88888.00 2011-04-12 18:43:08.904 102 18309.50 8.96 52197.10 88888.00 2011-04-12 18:43:09.404 102 18309.45 8.98 52197.02 88888.00 2011-04-12 18:43:09.904 102 18309.40 8.93 52196.95 88888.00 2011-04-12 18:43:10.404 102 18309.48 8.99 52196.97 88888.00 2011-04-12 18:43:10.904 102 18309.50 9.02 52197.01 88888.00 2011-04-12 18:43:11.404 102 18309.40 9.07 52197.02 88888.00 2011-04-12 18:43:11.904 102 18309.56 9.01 52196.97 88888.00 2011-04-12 18:43:12.404 102 18309.62 8.99 52197.02 88888.00 2011-04-12 18:43:12.904 102 18309.62 9.12 52197.05 88888.00 2011-04-12 18:43:13.404 102 18309.57 9.23 52196.97 88888.00 2011-04-12 18:43:13.904 102 18309.47 9.24 52196.89 88888.00 2011-04-12 18:43:14.404 102 18309.62 9.21 52196.92 88888.00 2011-04-12 18:43:14.904 102 18309.66 9.23 52196.98 88888.00 2011-04-12 18:43:15.404 102 18309.58 9.20 52197.01 88888.00 2011-04-12 18:43:15.904 102 18309.58 9.15 52197.09 88888.00 2011-04-12 18:43:16.404 102 18309.80 9.18 52197.11 88888.00 2011-04-12 18:43:16.904 102 18309.78 9.18 52197.23 88888.00 2011-04-12 18:43:17.404 102 18309.76 9.14 52197.36 88888.00 2011-04-12 18:43:17.904 102 18309.65 9.09 52197.27 88888.00 2011-04-12 18:43:18.404 102 18309.66 9.08 52197.25 88888.00 2011-04-12 18:43:18.904 102 18309.63 9.06 52197.23 88888.00 2011-04-12 18:43:19.404 102 18309.58 9.12 52197.30 88888.00 2011-04-12 18:43:19.904 102 18309.59 9.09 52197.26 88888.00 2011-04-12 18:43:20.404 102 18309.60 9.02 52197.20 88888.00 2011-04-12 18:43:20.904 102 18309.59 9.05 52197.24 88888.00 2011-04-12 18:43:21.404 102 18309.62 9.07 52197.23 88888.00 2011-04-12 18:43:21.904 102 18309.62 9.04 52197.07 88888.00 2011-04-12 18:43:22.404 102 18309.62 9.07 52197.08 88888.00 2011-04-12 18:43:22.904 102 18309.58 9.05 52197.08 88888.00 2011-04-12 18:43:23.404 102 18309.63 9.11 52197.02 88888.00 2011-04-12 18:43:23.904 102 18309.69 9.19 52196.99 88888.00 2011-04-12 18:43:24.404 102 18309.65 9.26 52196.98 88888.00 2011-04-12 18:43:24.904 102 18309.68 9.30 52196.91 88888.00 2011-04-12 18:43:25.404 102 18309.70 9.31 52196.95 88888.00 2011-04-12 18:43:25.904 102 18309.68 9.30 52197.00 88888.00 2011-04-12 18:43:26.404 102 18309.76 9.32 52197.11 88888.00 2011-04-12 18:43:26.904 102 18309.63 9.28 52197.08 88888.00 2011-04-12 18:43:27.404 102 18309.56 9.22 52197.03 88888.00 2011-04-12 18:43:27.904 102 18309.51 9.24 52196.95 88888.00 2011-04-12 18:43:28.404 102 18309.35 9.37 52196.80 88888.00 2011-04-12 18:43:28.904 102 18309.50 9.40 52196.82 88888.00 2011-04-12 18:43:29.404 102 18309.66 9.42 52196.87 88888.00 2011-04-12 18:43:29.904 102 18309.61 9.38 52196.84 88888.00 2011-04-12 18:43:30.404 102 18309.61 9.35 52196.82 88888.00 2011-04-12 18:43:30.904 102 18309.59 9.34 52196.88 88888.00 2011-04-12 18:43:31.404 102 18309.57 9.39 52196.81 88888.00 2011-04-12 18:43:31.904 102 18309.58 9.43 52196.84 88888.00 2011-04-12 18:43:32.404 102 18309.55 9.48 52196.90 88888.00 2011-04-12 18:43:32.904 102 18309.48 9.31 52196.86 88888.00 2011-04-12 18:43:33.404 102 18309.43 9.31 52196.81 88888.00 2011-04-12 18:43:33.904 102 18309.61 9.39 52196.81 88888.00 2011-04-12 18:43:34.404 102 18309.38 9.42 52196.82 88888.00 2011-04-12 18:43:34.904 102 18309.36 9.39 52196.79 88888.00 2011-04-12 18:43:35.404 102 18309.45 9.47 52196.82 88888.00 2011-04-12 18:43:35.904 102 18309.43 9.47 52196.90 88888.00 2011-04-12 18:43:36.404 102 18309.32 9.52 52196.89 88888.00 2011-04-12 18:43:36.904 102 18309.27 9.51 52196.89 88888.00 2011-04-12 18:43:37.404 102 18309.17 9.51 52196.96 88888.00 2011-04-12 18:43:37.904 102 18309.21 9.55 52196.95 88888.00 2011-04-12 18:43:38.404 102 18309.34 9.53 52196.95 88888.00 2011-04-12 18:43:38.904 102 18309.39 9.56 52196.93 88888.00 2011-04-12 18:43:39.404 102 18309.44 9.58 52196.89 88888.00 2011-04-12 18:43:39.904 102 18309.65 9.53 52196.87 88888.00 2011-04-12 18:43:40.404 102 18309.45 9.60 52196.89 88888.00 2011-04-12 18:43:40.904 102 18309.33 9.59 52196.84 88888.00 2011-04-12 18:43:41.404 102 18309.36 9.57 52196.78 88888.00 2011-04-12 18:43:41.904 102 18309.34 9.53 52196.80 88888.00 2011-04-12 18:43:42.404 102 18309.45 9.58 52196.79 88888.00 2011-04-12 18:43:42.904 102 18309.51 9.63 52196.72 88888.00 2011-04-12 18:43:43.404 102 18309.55 9.63 52196.74 88888.00 2011-04-12 18:43:43.904 102 18309.54 9.75 52196.74 88888.00 2011-04-12 18:43:44.404 102 18309.45 9.78 52196.72 88888.00 2011-04-12 18:43:44.904 102 18309.45 9.82 52196.76 88888.00 2011-04-12 18:43:45.404 102 18309.65 9.81 52196.82 88888.00 2011-04-12 18:43:45.904 102 18309.89 9.81 52196.87 88888.00 2011-04-12 18:43:46.404 102 18309.62 9.85 52196.85 88888.00 2011-04-12 18:43:46.904 102 18309.55 9.91 52196.87 88888.00 2011-04-12 18:43:47.404 102 18309.59 9.99 52196.98 88888.00 2011-04-12 18:43:47.904 102 18309.61 10.04 52197.02 88888.00 2011-04-12 18:43:48.404 102 18309.82 9.97 52196.98 88888.00 2011-04-12 18:43:48.904 102 18309.71 9.91 52196.96 88888.00 2011-04-12 18:43:49.404 102 18309.70 9.92 52196.95 88888.00 2011-04-12 18:43:49.904 102 18309.79 9.99 52196.90 88888.00 2011-04-12 18:43:50.404 102 18309.79 10.01 52196.85 88888.00 2011-04-12 18:43:50.904 102 18309.79 10.02 52196.81 88888.00 2011-04-12 18:43:51.404 102 18309.78 9.99 52196.80 88888.00 2011-04-12 18:43:51.904 102 18309.71 10.04 52196.79 88888.00 2011-04-12 18:43:52.404 102 18309.78 10.14 52196.82 88888.00 2011-04-12 18:43:52.904 102 18309.82 10.21 52196.92 88888.00 2011-04-12 18:43:53.404 102 18309.81 10.22 52196.93 88888.00 2011-04-12 18:43:53.904 102 18309.77 10.07 52196.89 88888.00 2011-04-12 18:43:54.404 102 18309.72 10.03 52196.93 88888.00 2011-04-12 18:43:54.904 102 18309.71 10.19 52197.10 88888.00 2011-04-12 18:43:55.404 102 18309.66 10.33 52197.02 88888.00 2011-04-12 18:43:55.904 102 18309.60 10.35 52196.98 88888.00 2011-04-12 18:43:56.404 102 18309.54 10.26 52196.93 88888.00 2011-04-12 18:43:56.904 102 18309.54 10.19 52197.03 88888.00 2011-04-12 18:43:57.404 102 18309.54 10.26 52196.97 88888.00 2011-04-12 18:43:57.904 102 18309.54 10.29 52196.90 88888.00 2011-04-12 18:43:58.404 102 18309.39 10.27 52196.87 88888.00 2011-04-12 18:43:58.904 102 18309.45 10.34 52196.91 88888.00 2011-04-12 18:43:59.404 102 18309.48 10.35 52196.97 88888.00 2011-04-12 18:43:59.904 102 18309.49 10.40 52197.12 88888.00 2011-04-12 18:44:00.404 102 18309.47 10.48 52197.14 88888.00 2011-04-12 18:44:00.904 102 18309.40 10.52 52197.23 88888.00 2011-04-12 18:44:01.404 102 18309.34 10.49 52197.21 88888.00 2011-04-12 18:44:01.904 102 18309.25 10.54 52197.20 88888.00 2011-04-12 18:44:02.404 102 18309.28 10.48 52197.16 88888.00 2011-04-12 18:44:02.904 102 18309.32 10.38 52197.05 88888.00 2011-04-12 18:44:03.404 102 18309.32 10.40 52197.00 88888.00 2011-04-12 18:44:03.904 102 18309.23 10.42 52197.09 88888.00 2011-04-12 18:44:04.404 102 18309.13 10.41 52197.07 88888.00 2011-04-12 18:44:04.904 102 18309.21 10.39 52197.07 88888.00 2011-04-12 18:44:05.404 102 18309.25 10.42 52196.98 88888.00 2011-04-12 18:44:05.904 102 18309.25 10.52 52197.07 88888.00 2011-04-12 18:44:06.404 102 18309.36 10.58 52197.15 88888.00 2011-04-12 18:44:06.904 102 18309.29 10.56 52197.07 88888.00 2011-04-12 18:44:07.404 102 18309.26 10.47 52196.99 88888.00 2011-04-12 18:44:07.904 102 18309.18 10.52 52197.07 88888.00 2011-04-12 18:44:08.404 102 18309.22 10.58 52197.16 88888.00 2011-04-12 18:44:08.904 102 18309.19 10.57 52197.09 88888.00 2011-04-12 18:44:09.404 102 18309.16 10.57 52197.01 88888.00 2011-04-12 18:44:09.904 102 18309.11 10.53 52197.04 88888.00 2011-04-12 18:44:10.404 102 18309.10 10.60 52197.14 88888.00 2011-04-12 18:44:10.904 102 18309.18 10.60 52197.24 88888.00 2011-04-12 18:44:11.404 102 18309.16 10.62 52197.22 88888.00 2011-04-12 18:44:11.904 102 18309.07 10.61 52197.16 88888.00 2011-04-12 18:44:12.404 102 18309.08 10.57 52197.13 88888.00 2011-04-12 18:44:12.904 102 18309.15 10.53 52197.10 88888.00 2011-04-12 18:44:13.404 102 18309.12 10.63 52197.05 88888.00 2011-04-12 18:44:13.904 102 18309.07 10.65 52197.00 88888.00 2011-04-12 18:44:14.404 102 18309.06 10.60 52196.96 88888.00 2011-04-12 18:44:14.904 102 18308.95 10.56 52196.89 88888.00 2011-04-12 18:44:15.404 102 18308.89 10.49 52196.86 88888.00 2011-04-12 18:44:15.904 102 18308.94 10.57 52196.87 88888.00 2011-04-12 18:44:16.404 102 18309.10 10.65 52196.96 88888.00 2011-04-12 18:44:16.904 102 18309.16 10.58 52197.14 88888.00 2011-04-12 18:44:17.404 102 18309.18 10.55 52197.01 88888.00 2011-04-12 18:44:17.904 102 18309.14 10.57 52196.96 88888.00 2011-04-12 18:44:18.404 102 18309.07 10.59 52196.95 88888.00 2011-04-12 18:44:18.904 102 18309.10 10.57 52196.99 88888.00 2011-04-12 18:44:19.404 102 18309.08 10.63 52196.98 88888.00 2011-04-12 18:44:19.904 102 18309.04 10.70 52197.00 88888.00 2011-04-12 18:44:20.404 102 18308.92 10.84 52197.05 88888.00 2011-04-12 18:44:20.904 102 18309.02 10.76 52196.99 88888.00 2011-04-12 18:44:21.404 102 18309.08 10.76 52197.05 88888.00 2011-04-12 18:44:21.904 102 18308.87 10.75 52197.15 88888.00 2011-04-12 18:44:22.404 102 18308.85 10.72 52197.20 88888.00 2011-04-12 18:44:22.904 102 18309.01 10.80 52197.31 88888.00 2011-04-12 18:44:23.404 102 18309.07 10.79 52197.34 88888.00 2011-04-12 18:44:23.904 102 18309.00 10.77 52197.34 88888.00 2011-04-12 18:44:24.404 102 18308.92 10.79 52197.40 88888.00 2011-04-12 18:44:24.904 102 18308.82 10.80 52197.39 88888.00 2011-04-12 18:44:25.404 102 18308.78 10.78 52197.34 88888.00 2011-04-12 18:44:25.904 102 18308.81 10.73 52197.31 88888.00 2011-04-12 18:44:26.404 102 18308.83 10.75 52197.28 88888.00 2011-04-12 18:44:26.904 102 18308.82 10.73 52197.31 88888.00 2011-04-12 18:44:27.404 102 18308.84 10.77 52197.35 88888.00 2011-04-12 18:44:27.904 102 18308.97 10.85 52197.40 88888.00 2011-04-12 18:44:28.404 102 18308.94 10.86 52197.44 88888.00 2011-04-12 18:44:28.904 102 18308.95 10.81 52197.50 88888.00 2011-04-12 18:44:29.404 102 18308.79 10.87 52197.38 88888.00 2011-04-12 18:44:29.904 102 18308.71 10.94 52197.35 88888.00 2011-04-12 18:44:30.404 102 18308.81 10.89 52197.32 88888.00 2011-04-12 18:44:30.904 102 18308.83 10.97 52197.25 88888.00 2011-04-12 18:44:31.404 102 18308.86 10.93 52197.15 88888.00 2011-04-12 18:44:31.904 102 18308.78 10.84 52197.01 88888.00 2011-04-12 18:44:32.404 102 18308.64 10.89 52196.99 88888.00 2011-04-12 18:44:32.904 102 18308.64 10.91 52196.98 88888.00 2011-04-12 18:44:33.404 102 18308.76 10.89 52197.00 88888.00 2011-04-12 18:44:33.904 102 18308.71 10.84 52197.03 88888.00 2011-04-12 18:44:34.404 102 18308.70 10.75 52197.10 88888.00 2011-04-12 18:44:34.904 102 18308.82 10.77 52197.04 88888.00 2011-04-12 18:44:35.404 102 18308.81 10.90 52196.97 88888.00 2011-04-12 18:44:35.904 102 18308.71 10.90 52197.10 88888.00 2011-04-12 18:44:36.404 102 18308.67 10.82 52197.09 88888.00 2011-04-12 18:44:36.904 102 18308.74 10.84 52197.16 88888.00 2011-04-12 18:44:37.404 102 18309.14 10.86 52197.25 88888.00 2011-04-12 18:44:37.904 102 18309.24 10.88 52197.23 88888.00 2011-04-12 18:44:38.404 102 18308.97 10.87 52197.27 88888.00 2011-04-12 18:44:38.904 102 18308.83 10.90 52197.30 88888.00 2011-04-12 18:44:39.404 102 18308.78 10.90 52197.22 88888.00 2011-04-12 18:44:39.904 102 18308.78 10.88 52197.12 88888.00 2011-04-12 18:44:40.404 102 18308.85 10.93 52197.07 88888.00 2011-04-12 18:44:40.904 102 18308.82 10.92 52197.04 88888.00 2011-04-12 18:44:41.404 102 18308.84 10.88 52197.12 88888.00 2011-04-12 18:44:41.904 102 18308.80 10.94 52196.97 88888.00 2011-04-12 18:44:42.404 102 18308.72 10.98 52196.93 88888.00 2011-04-12 18:44:42.904 102 18308.82 10.93 52196.99 88888.00 2011-04-12 18:44:43.404 102 18308.82 10.85 52197.03 88888.00 2011-04-12 18:44:43.904 102 18308.74 10.91 52197.09 88888.00 2011-04-12 18:44:44.404 102 18308.92 10.94 52197.11 88888.00 2011-04-12 18:44:44.904 102 18308.80 10.90 52197.07 88888.00 2011-04-12 18:44:45.404 102 18308.79 10.87 52196.98 88888.00 2011-04-12 18:44:45.904 102 18308.81 11.00 52196.93 88888.00 2011-04-12 18:44:46.404 102 18308.87 11.04 52196.99 88888.00 2011-04-12 18:44:46.904 102 18308.74 11.03 52197.15 88888.00 2011-04-12 18:44:47.404 102 18308.62 10.99 52197.15 88888.00 2011-04-12 18:44:47.904 102 18308.61 11.01 52197.10 88888.00 2011-04-12 18:44:48.404 102 18308.73 10.99 52196.92 88888.00 2011-04-12 18:44:48.904 102 18308.75 11.01 52196.89 88888.00 2011-04-12 18:44:49.404 102 18308.68 11.01 52196.89 88888.00 2011-04-12 18:44:49.904 102 18308.76 10.95 52196.86 88888.00 2011-04-12 18:44:50.404 102 18308.85 10.90 52196.84 88888.00 2011-04-12 18:44:50.904 102 18308.78 10.88 52196.77 88888.00 2011-04-12 18:44:51.404 102 18308.67 10.90 52196.85 88888.00 2011-04-12 18:44:51.904 102 18308.48 10.88 52196.93 88888.00 2011-04-12 18:44:52.404 102 18308.37 10.80 52196.93 88888.00 2011-04-12 18:44:52.904 102 18308.24 10.87 52196.98 88888.00 2011-04-12 18:44:53.404 102 18308.13 10.94 52196.93 88888.00 2011-04-12 18:44:53.904 102 18308.28 10.93 52196.85 88888.00 2011-04-12 18:44:54.404 102 18308.35 10.88 52196.85 88888.00 2011-04-12 18:44:54.904 102 18308.29 10.91 52196.84 88888.00 2011-04-12 18:44:55.404 102 18308.50 10.91 52196.75 88888.00 2011-04-12 18:44:55.904 102 18308.58 10.77 52196.69 88888.00 2011-04-12 18:44:56.404 102 18308.43 10.75 52196.70 88888.00 2011-04-12 18:44:56.904 102 18308.26 10.75 52196.77 88888.00 2011-04-12 18:44:57.404 102 18308.23 10.75 52196.72 88888.00 2011-04-12 18:44:57.904 102 18308.36 10.75 52196.62 88888.00 2011-04-12 18:44:58.404 102 18308.39 10.73 52196.78 88888.00 2011-04-12 18:44:58.904 102 18308.43 10.71 52196.82 88888.00 2011-04-12 18:44:59.404 102 18308.50 10.65 52196.70 88888.00 2011-04-12 18:44:59.904 102 18308.53 10.65 52196.78 88888.00 2011-04-12 18:45:00.404 102 18308.52 10.68 52196.77 88888.00 2011-04-12 18:45:00.904 102 18308.52 10.75 52196.75 88888.00 2011-04-12 18:45:01.404 102 18308.68 10.81 52196.79 88888.00 2011-04-12 18:45:01.904 102 18309.16 10.82 52196.72 88888.00 2011-04-12 18:45:02.404 102 18308.85 10.82 52196.70 88888.00 2011-04-12 18:45:02.904 102 18308.60 10.89 52196.72 88888.00 2011-04-12 18:45:03.404 102 18308.65 10.93 52196.68 88888.00 2011-04-12 18:45:03.904 102 18308.76 10.94 52196.64 88888.00 2011-04-12 18:45:04.404 102 18308.86 10.88 52196.77 88888.00 2011-04-12 18:45:04.904 102 18308.85 10.89 52196.62 88888.00 2011-04-12 18:45:05.404 102 18308.81 10.86 52196.60 88888.00 2011-04-12 18:45:05.904 102 18309.02 10.90 52196.62 88888.00 2011-04-12 18:45:06.404 102 18308.96 10.93 52196.66 88888.00 2011-04-12 18:45:06.904 102 18308.89 10.96 52196.72 88888.00 2011-04-12 18:45:07.404 102 18308.78 10.99 52196.80 88888.00 2011-04-12 18:45:07.904 102 18308.89 11.07 52196.69 88888.00 2011-04-12 18:45:08.404 102 18309.03 11.03 52196.63 88888.00 2011-04-12 18:45:08.904 102 18309.05 11.07 52196.72 88888.00 2011-04-12 18:45:09.404 102 18309.36 11.08 52196.72 88888.00 2011-04-12 18:45:09.904 102 18309.13 11.09 52196.70 88888.00 2011-04-12 18:45:10.404 102 18308.91 11.16 52196.88 88888.00 2011-04-12 18:45:10.904 102 18308.92 11.19 52196.95 88888.00 2011-04-12 18:45:11.404 102 18308.84 11.25 52196.98 88888.00 2011-04-12 18:45:11.904 102 18308.87 11.28 52197.01 88888.00 2011-04-12 18:45:12.404 102 18308.89 11.18 52196.96 88888.00 2011-04-12 18:45:12.904 102 18308.81 11.24 52196.97 88888.00 2011-04-12 18:45:13.404 102 18308.79 11.33 52196.97 88888.00 2011-04-12 18:45:13.904 102 18308.81 11.40 52197.07 88888.00 2011-04-12 18:45:14.404 102 18308.94 11.31 52196.90 88888.00 2011-04-12 18:45:14.904 102 18308.96 11.25 52196.56 88888.00 2011-04-12 18:45:15.404 102 18308.91 11.18 52196.54 88888.00 2011-04-12 18:45:15.904 102 18308.92 11.12 52196.50 88888.00 2011-04-12 18:45:16.404 102 18308.95 11.06 52196.50 88888.00 2011-04-12 18:45:16.904 102 18308.95 11.10 52196.78 88888.00 2011-04-12 18:45:17.404 102 18308.87 11.08 52196.76 88888.00 2011-04-12 18:45:17.904 102 18308.92 11.05 52196.80 88888.00 2011-04-12 18:45:18.404 102 18308.90 11.04 52196.87 88888.00 2011-04-12 18:45:18.904 102 18308.81 11.03 52196.84 88888.00 2011-04-12 18:45:19.404 102 18308.89 11.03 52196.80 88888.00 2011-04-12 18:45:19.904 102 18308.95 10.95 52196.80 88888.00 2011-04-12 18:45:20.404 102 18308.95 10.82 52196.92 88888.00 2011-04-12 18:45:20.904 102 18309.05 10.84 52196.95 88888.00 2011-04-12 18:45:21.404 102 18309.02 10.91 52196.79 88888.00 2011-04-12 18:45:21.904 102 18309.03 10.90 52196.80 88888.00 2011-04-12 18:45:22.404 102 18308.99 10.86 52196.88 88888.00 2011-04-12 18:45:22.904 102 18308.92 10.84 52196.82 88888.00 2011-04-12 18:45:23.404 102 18308.99 10.78 52196.74 88888.00 2011-04-12 18:45:23.904 102 18309.21 10.87 52196.68 88888.00 2011-04-12 18:45:24.404 102 18309.01 10.96 52196.66 88888.00 2011-04-12 18:45:24.904 102 18308.95 10.99 52196.67 88888.00 2011-04-12 18:45:25.404 102 18308.95 10.98 52196.58 88888.00 2011-04-12 18:45:25.904 102 18308.91 10.93 52196.45 88888.00 2011-04-12 18:45:26.404 102 18308.95 10.96 52196.50 88888.00 2011-04-12 18:45:26.904 102 18309.04 10.96 52196.60 88888.00 2011-04-12 18:45:27.404 102 18309.04 10.93 52196.45 88888.00 2011-04-12 18:45:27.904 102 18309.11 10.93 52196.33 88888.00 2011-04-12 18:45:28.404 102 18309.21 10.96 52196.44 88888.00 2011-04-12 18:45:28.904 102 18309.16 10.99 52196.54 88888.00 2011-04-12 18:45:29.404 102 18309.22 11.04 52196.47 88888.00 2011-04-12 18:45:29.904 102 18309.27 11.12 52196.47 88888.00 2011-04-12 18:45:30.404 102 18309.27 11.14 52196.54 88888.00 2011-04-12 18:45:30.904 102 18309.25 11.26 52196.53 88888.00 2011-04-12 18:45:31.404 102 18309.36 11.34 52196.52 88888.00 2011-04-12 18:45:31.904 102 18309.33 11.34 52196.40 88888.00 2011-04-12 18:45:32.404 102 18309.39 11.33 52196.53 88888.00 2011-04-12 18:45:32.904 102 18309.36 11.35 52196.47 88888.00 2011-04-12 18:45:33.404 102 18309.34 11.32 52196.50 88888.00 2011-04-12 18:45:33.904 102 18309.40 11.38 52196.41 88888.00 2011-04-12 18:45:34.404 102 18309.36 11.41 52196.45 88888.00 2011-04-12 18:45:34.904 102 18309.41 11.36 52196.55 88888.00 2011-04-12 18:45:35.404 102 18309.52 11.44 52196.54 88888.00 2011-04-12 18:45:35.904 102 18309.50 11.44 52196.69 88888.00 2011-04-12 18:45:36.404 102 18309.48 11.51 52196.79 88888.00 2011-04-12 18:45:36.904 102 18309.48 11.51 52196.79 88888.00 2011-04-12 18:45:37.404 102 18309.72 11.45 52196.74 88888.00 2011-04-12 18:45:37.904 102 18309.99 11.43 52196.80 88888.00 2011-04-12 18:45:38.404 102 18309.77 11.46 52196.72 88888.00 2011-04-12 18:45:38.904 102 18309.29 11.44 52196.79 88888.00 2011-04-12 18:45:39.404 102 18309.14 11.49 52196.80 88888.00 2011-04-12 18:45:39.904 102 18309.18 11.60 52196.82 88888.00 2011-04-12 18:45:40.404 102 18309.18 11.52 52196.73 88888.00 2011-04-12 18:45:40.904 102 18309.16 11.44 52196.80 88888.00 2011-04-12 18:45:41.404 102 18309.25 11.40 52196.79 88888.00 2011-04-12 18:45:41.904 102 18309.33 11.37 52196.78 88888.00 2011-04-12 18:45:42.404 102 18309.36 11.29 52196.79 88888.00 2011-04-12 18:45:42.904 102 18309.33 11.26 52196.69 88888.00 2011-04-12 18:45:43.404 102 18309.22 11.19 52196.63 88888.00 2011-04-12 18:45:43.904 102 18309.30 11.22 52196.62 88888.00 2011-04-12 18:45:44.404 102 18309.30 11.25 52196.63 88888.00 2011-04-12 18:45:44.904 102 18309.15 11.25 52196.69 88888.00 2011-04-12 18:45:45.404 102 18309.58 11.23 52196.66 88888.00 2011-04-12 18:45:45.904 102 18309.50 11.15 52196.63 88888.00 2011-04-12 18:45:46.404 102 18309.32 11.14 52196.63 88888.00 2011-04-12 18:45:46.904 102 18309.33 11.18 52196.75 88888.00 2011-04-12 18:45:47.404 102 18309.38 11.15 52196.63 88888.00 2011-04-12 18:45:47.904 102 18309.47 11.09 52196.63 88888.00 2011-04-12 18:45:48.404 102 18309.46 11.15 52196.60 88888.00 2011-04-12 18:45:48.904 102 18309.58 11.24 52196.56 88888.00 2011-04-12 18:45:49.404 102 18309.55 11.28 52196.66 88888.00 2011-04-12 18:45:49.904 102 18309.54 11.27 52196.61 88888.00 2011-04-12 18:45:50.404 102 18309.71 11.28 52196.54 88888.00 2011-04-12 18:45:50.904 102 18309.66 11.25 52196.60 88888.00 2011-04-12 18:45:51.404 102 18309.69 11.19 52196.64 88888.00 2011-04-12 18:45:51.904 102 18309.79 11.18 52196.63 88888.00 2011-04-12 18:45:52.404 102 18309.82 11.19 52196.58 88888.00 2011-04-12 18:45:52.904 102 18309.82 11.20 52196.62 88888.00 2011-04-12 18:45:53.404 102 18309.77 11.24 52196.49 88888.00 2011-04-12 18:45:53.904 102 18309.75 11.23 52196.50 88888.00 2011-04-12 18:45:54.404 102 18309.75 11.15 52196.41 88888.00 2011-04-12 18:45:54.904 102 18309.72 11.10 52196.45 88888.00 2011-04-12 18:45:55.404 102 18309.73 11.15 52196.41 88888.00 2011-04-12 18:45:55.904 102 18309.71 11.10 52196.45 88888.00 2011-04-12 18:45:56.404 102 18309.86 11.11 52196.58 88888.00 2011-04-12 18:45:56.904 102 18310.00 11.13 52196.62 88888.00 2011-04-12 18:45:57.404 102 18309.99 11.13 52196.64 88888.00 2011-04-12 18:45:57.904 102 18309.98 11.10 52196.73 88888.00 2011-04-12 18:45:58.404 102 18309.93 11.13 52196.74 88888.00 2011-04-12 18:45:58.904 102 18309.88 11.09 52196.64 88888.00 2011-04-12 18:45:59.404 102 18309.90 11.07 52196.68 88888.00 2011-04-12 18:45:59.904 102 18309.92 11.14 52196.61 88888.00 2011-04-12 18:46:00.404 102 18309.79 11.13 52196.52 88888.00 2011-04-12 18:46:00.904 102 18309.78 11.12 52196.62 88888.00 2011-04-12 18:46:01.404 102 18309.80 11.12 52196.61 88888.00 2011-04-12 18:46:01.904 102 18309.88 11.16 52196.65 88888.00 2011-04-12 18:46:02.404 102 18309.81 11.19 52196.63 88888.00 2011-04-12 18:46:02.904 102 18309.81 11.13 52196.64 88888.00 2011-04-12 18:46:03.404 102 18309.83 11.09 52196.69 88888.00 2011-04-12 18:46:03.904 102 18309.87 11.12 52196.67 88888.00 2011-04-12 18:46:04.404 102 18309.93 11.15 52196.68 88888.00 2011-04-12 18:46:04.904 102 18310.06 11.21 52196.62 88888.00 2011-04-12 18:46:05.404 102 18310.04 11.16 52196.60 88888.00 2011-04-12 18:46:05.904 102 18310.15 11.14 52196.60 88888.00 2011-04-12 18:46:06.404 102 18310.14 11.22 52196.55 88888.00 2011-04-12 18:46:06.904 102 18310.20 11.21 52196.57 88888.00 2011-04-12 18:46:07.404 102 18310.38 11.18 52196.51 88888.00 2011-04-12 18:46:07.904 102 18310.38 11.15 52196.51 88888.00 2011-04-12 18:46:08.404 102 18310.31 11.13 52196.60 88888.00 2011-04-12 18:46:08.904 102 18310.32 11.09 52196.64 88888.00 2011-04-12 18:46:09.404 102 18310.44 11.01 52196.82 88888.00 2011-04-12 18:46:09.904 102 18310.46 11.03 52196.82 88888.00 2011-04-12 18:46:10.404 102 18310.39 11.06 52196.78 88888.00 2011-04-12 18:46:10.904 102 18310.35 11.15 52196.61 88888.00 2011-04-12 18:46:11.404 102 18310.28 11.11 52196.72 88888.00 2011-04-12 18:46:11.904 102 18310.27 11.19 52196.65 88888.00 2011-04-12 18:46:12.404 102 18310.55 11.16 52196.60 88888.00 2011-04-12 18:46:12.904 102 18310.78 11.11 52196.61 88888.00 2011-04-12 18:46:13.404 102 18310.63 11.16 52196.61 88888.00 2011-04-12 18:46:13.904 102 18310.54 11.14 52196.63 88888.00 2011-04-12 18:46:14.404 102 18310.46 11.12 52196.52 88888.00 2011-04-12 18:46:14.904 102 18310.41 11.15 52196.54 88888.00 2011-04-12 18:46:15.404 102 18310.38 11.20 52196.57 88888.00 2011-04-12 18:46:15.904 102 18310.51 11.27 52196.68 88888.00 2011-04-12 18:46:16.404 102 18310.43 11.30 52196.74 88888.00 2011-04-12 18:46:16.904 102 18310.37 11.32 52196.78 88888.00 2011-04-12 18:46:17.404 102 18310.41 11.35 52196.74 88888.00 2011-04-12 18:46:17.904 102 18310.48 11.31 52196.80 88888.00 2011-04-12 18:46:18.404 102 18310.60 11.26 52196.65 88888.00 2011-04-12 18:46:18.904 102 18310.68 11.29 52196.50 88888.00 2011-04-12 18:46:19.404 102 18310.70 11.31 52196.54 88888.00 2011-04-12 18:46:19.904 102 18310.76 11.31 52196.57 88888.00 2011-04-12 18:46:20.404 102 18310.76 11.35 52196.78 88888.00 2011-04-12 18:46:20.904 102 18310.79 11.36 52196.99 88888.00 2011-04-12 18:46:21.404 102 18310.85 11.27 52196.93 88888.00 2011-04-12 18:46:21.904 102 18310.93 11.34 52196.85 88888.00 2011-04-12 18:46:22.404 102 18310.88 11.32 52196.77 88888.00 2011-04-12 18:46:22.904 102 18310.91 11.27 52196.69 88888.00 2011-04-12 18:46:23.404 102 18310.89 11.31 52196.68 88888.00 2011-04-12 18:46:23.904 102 18310.91 11.34 52196.69 88888.00 2011-04-12 18:46:24.404 102 18310.84 11.33 52196.72 88888.00 2011-04-12 18:46:24.904 102 18310.80 11.24 52196.77 88888.00 2011-04-12 18:46:25.404 102 18310.86 11.28 52196.69 88888.00 2011-04-12 18:46:25.904 102 18310.91 11.31 52196.64 88888.00 2011-04-12 18:46:26.404 102 18310.93 11.30 52196.62 88888.00 2011-04-12 18:46:26.904 102 18310.73 11.21 52196.47 88888.00 2011-04-12 18:46:27.404 102 18310.74 11.28 52196.47 88888.00 2011-04-12 18:46:27.904 102 18310.67 11.23 52196.53 88888.00 2011-04-12 18:46:28.404 102 18310.71 11.09 52196.64 88888.00 2011-04-12 18:46:28.904 102 18310.84 11.03 52196.66 88888.00 2011-04-12 18:46:29.404 102 18310.82 10.95 52196.62 88888.00 2011-04-12 18:46:29.904 102 18310.89 10.99 52196.54 88888.00 2011-04-12 18:46:30.404 102 18310.90 11.02 52196.51 88888.00 2011-04-12 18:46:30.904 102 18310.95 10.98 52196.55 88888.00 2011-04-12 18:46:31.404 102 18310.88 10.97 52196.57 88888.00 2011-04-12 18:46:31.904 102 18310.95 11.01 52196.53 88888.00 2011-04-12 18:46:32.404 102 18311.02 10.94 52196.43 88888.00 2011-04-12 18:46:32.904 102 18311.02 10.96 52196.42 88888.00 2011-04-12 18:46:33.404 102 18311.08 10.94 52196.41 88888.00 2011-04-12 18:46:33.904 102 18311.18 10.99 52196.43 88888.00 2011-04-12 18:46:34.404 102 18311.13 10.94 52196.53 88888.00 2011-04-12 18:46:34.904 102 18311.18 10.90 52196.68 88888.00 2011-04-12 18:46:35.404 102 18311.36 10.98 52196.58 88888.00 2011-04-12 18:46:35.904 102 18311.39 11.03 52196.60 88888.00 2011-04-12 18:46:36.404 102 18311.42 11.04 52196.49 88888.00 2011-04-12 18:46:36.904 102 18311.46 11.03 52196.55 88888.00 2011-04-12 18:46:37.404 102 18311.45 11.01 52196.47 88888.00 2011-04-12 18:46:37.904 102 18311.49 11.09 52196.40 88888.00 2011-04-12 18:46:38.404 102 18311.28 11.15 52196.41 88888.00 2011-04-12 18:46:38.904 102 18311.15 11.13 52196.34 88888.00 2011-04-12 18:46:39.404 102 18311.18 11.12 52196.43 88888.00 2011-04-12 18:46:39.904 102 18311.25 11.20 52196.45 88888.00 2011-04-12 18:46:40.404 102 18311.30 11.26 52196.38 88888.00 2011-04-12 18:46:40.904 102 18311.36 11.31 52196.43 88888.00 2011-04-12 18:46:41.404 102 18311.43 11.32 52196.53 88888.00 2011-04-12 18:46:41.904 102 18311.49 11.31 52196.51 88888.00 2011-04-12 18:46:42.404 102 18311.56 11.33 52196.52 88888.00 2011-04-12 18:46:42.904 102 18311.49 11.30 52196.57 88888.00 2011-04-12 18:46:43.404 102 18311.41 11.26 52196.47 88888.00 2011-04-12 18:46:43.904 102 18311.29 11.25 52196.58 88888.00 2011-04-12 18:46:44.404 102 18311.24 11.22 52196.66 88888.00 2011-04-12 18:46:44.904 102 18311.35 11.15 52196.65 88888.00 2011-04-12 18:46:45.404 102 18311.47 11.14 52196.58 88888.00 2011-04-12 18:46:45.904 102 18311.36 11.15 52196.74 88888.00 2011-04-12 18:46:46.404 102 18311.25 11.19 52196.78 88888.00 2011-04-12 18:46:46.904 102 18311.34 11.15 52196.81 88888.00 2011-04-12 18:46:47.404 102 18311.40 11.13 52196.76 88888.00 2011-04-12 18:46:47.904 102 18311.51 11.12 52196.82 88888.00 2011-04-12 18:46:48.404 102 18311.40 11.19 52196.86 88888.00 2011-04-12 18:46:48.904 102 18311.34 11.21 52196.82 88888.00 2011-04-12 18:46:49.404 102 18311.36 11.10 52196.82 88888.00 2011-04-12 18:46:49.904 102 18311.39 11.10 52196.79 88888.00 2011-04-12 18:46:50.404 102 18311.34 11.12 52196.73 88888.00 2011-04-12 18:46:50.904 102 18311.40 11.11 52196.84 88888.00 2011-04-12 18:46:51.404 102 18311.43 11.07 52196.93 88888.00 2011-04-12 18:46:51.904 102 18311.47 11.09 52196.85 88888.00 2011-04-12 18:46:52.404 102 18311.54 11.04 52196.65 88888.00 2011-04-12 18:46:52.904 102 18311.65 11.01 52196.65 88888.00 2011-04-12 18:46:53.404 102 18311.69 10.98 52196.75 88888.00 2011-04-12 18:46:53.904 102 18311.65 11.00 52196.68 88888.00 2011-04-12 18:46:54.404 102 18311.73 11.02 52196.64 88888.00 2011-04-12 18:46:54.904 102 18312.29 10.93 52196.60 88888.00 2011-04-12 18:46:55.404 102 18312.23 10.84 52196.61 88888.00 2011-04-12 18:46:55.904 102 18311.75 10.85 52196.72 88888.00 2011-04-12 18:46:56.404 102 18311.63 10.90 52196.86 88888.00 2011-04-12 18:46:56.904 102 18311.65 10.87 52196.87 88888.00 2011-04-12 18:46:57.404 102 18311.78 10.87 52196.92 88888.00 2011-04-12 18:46:57.904 102 18311.73 10.91 52197.07 88888.00 2011-04-12 18:46:58.404 102 18311.73 10.93 52197.13 88888.00 2011-04-12 18:46:58.904 102 18311.80 10.86 52197.15 88888.00 2011-04-12 18:46:59.404 102 18311.80 10.89 52197.10 88888.00 2011-04-12 18:46:59.904 102 18311.80 10.85 52197.00 88888.00 2011-04-12 18:47:00.404 102 18311.91 10.81 52196.89 88888.00 2011-04-12 18:47:00.904 102 18311.91 10.79 52196.78 88888.00 2011-04-12 18:47:01.404 102 18311.85 10.82 52196.78 88888.00 2011-04-12 18:47:01.904 102 18311.78 10.84 52196.86 88888.00 2011-04-12 18:47:02.404 102 18311.80 10.85 52196.92 88888.00 2011-04-12 18:47:02.904 102 18311.91 10.84 52196.84 88888.00 2011-04-12 18:47:03.404 102 18312.01 10.78 52196.87 88888.00 2011-04-12 18:47:03.904 102 18312.10 10.76 52196.82 88888.00 2011-04-12 18:47:04.404 102 18312.17 10.87 52196.80 88888.00 2011-04-12 18:47:04.904 102 18312.12 10.87 52196.81 88888.00 2011-04-12 18:47:05.404 102 18311.98 10.85 52196.92 88888.00 2011-04-12 18:47:05.904 102 18312.06 10.80 52196.90 88888.00 2011-04-12 18:47:06.404 102 18312.20 10.80 52196.88 88888.00 2011-04-12 18:47:06.904 102 18312.39 10.84 52196.93 88888.00 2011-04-12 18:47:07.404 102 18312.34 10.85 52196.87 88888.00 2011-04-12 18:47:07.904 102 18312.33 10.87 52196.89 88888.00 2011-04-12 18:47:08.404 102 18312.29 10.86 52196.86 88888.00 2011-04-12 18:47:08.904 102 18312.32 10.97 52196.72 88888.00 2011-04-12 18:47:09.404 102 18312.33 11.01 52196.64 88888.00 2011-04-12 18:47:09.904 102 18312.23 11.01 52196.60 88888.00 2011-04-12 18:47:10.404 102 18312.23 11.02 52196.66 88888.00 2011-04-12 18:47:10.904 102 18312.29 11.04 52196.56 88888.00 2011-04-12 18:47:11.404 102 18312.39 11.01 52196.63 88888.00 2011-04-12 18:47:11.904 102 18312.37 11.00 52196.57 88888.00 2011-04-12 18:47:12.404 102 18312.26 11.00 52196.66 88888.00 2011-04-12 18:47:12.904 102 18312.28 11.07 52196.82 88888.00 2011-04-12 18:47:13.404 102 18312.37 11.08 52196.91 88888.00 2011-04-12 18:47:13.904 102 18312.52 11.15 52196.89 88888.00 2011-04-12 18:47:14.404 102 18312.58 11.15 52196.79 88888.00 2011-04-12 18:47:14.904 102 18312.59 11.11 52196.77 88888.00 2011-04-12 18:47:15.404 102 18312.54 11.09 52196.68 88888.00 2011-04-12 18:47:15.904 102 18312.64 11.15 52196.58 88888.00 2011-04-12 18:47:16.404 102 18312.61 11.18 52196.52 88888.00 2011-04-12 18:47:16.904 102 18312.54 11.19 52196.58 88888.00 2011-04-12 18:47:17.404 102 18312.64 11.12 52196.53 88888.00 2011-04-12 18:47:17.904 102 18312.71 11.08 52196.49 88888.00 2011-04-12 18:47:18.404 102 18312.71 11.08 52196.49 88888.00 2011-04-12 18:47:18.904 102 18312.73 11.13 52196.55 88888.00 2011-04-12 18:47:19.404 102 18312.80 11.18 52196.57 88888.00 2011-04-12 18:47:19.904 102 18312.88 11.20 52196.46 88888.00 2011-04-12 18:47:20.404 102 18312.81 11.24 52196.52 88888.00 2011-04-12 18:47:20.904 102 18312.77 11.14 52196.62 88888.00 2011-04-12 18:47:21.404 102 18312.88 11.12 52196.63 88888.00 2011-04-12 18:47:21.904 102 18312.95 11.21 52196.68 88888.00 2011-04-12 18:47:22.404 102 18312.99 11.18 52196.70 88888.00 2011-04-12 18:47:22.904 102 18312.94 11.13 52196.68 88888.00 2011-04-12 18:47:23.404 102 18312.94 11.14 52196.72 88888.00 2011-04-12 18:47:23.904 102 18312.96 11.18 52196.65 88888.00 2011-04-12 18:47:24.404 102 18313.01 11.15 52196.58 88888.00 2011-04-12 18:47:24.904 102 18312.97 11.16 52196.65 88888.00 2011-04-12 18:47:25.404 102 18312.99 11.06 52196.60 88888.00 2011-04-12 18:47:25.904 102 18313.06 11.08 52196.65 88888.00 2011-04-12 18:47:26.404 102 18313.14 11.12 52196.78 88888.00 2011-04-12 18:47:26.904 102 18313.15 11.07 52196.80 88888.00 2011-04-12 18:47:27.404 102 18313.10 11.06 52196.93 88888.00 2011-04-12 18:47:27.904 102 18313.13 11.01 52196.95 88888.00 2011-04-12 18:47:28.404 102 18313.19 10.95 52196.88 88888.00 2011-04-12 18:47:28.904 102 18313.27 10.88 52196.78 88888.00 2011-04-12 18:47:29.404 102 18313.17 10.92 52196.72 88888.00 2011-04-12 18:47:29.904 102 18313.21 11.00 52196.84 88888.00 2011-04-12 18:47:30.404 102 18313.34 11.01 52196.76 88888.00 2011-04-12 18:47:30.904 102 18313.37 10.96 52196.61 88888.00 2011-04-12 18:47:31.404 102 18313.47 10.96 52196.68 88888.00 2011-04-12 18:47:31.904 102 18313.45 11.04 52196.75 88888.00 2011-04-12 18:47:32.404 102 18313.38 11.07 52196.76 88888.00 2011-04-12 18:47:32.904 102 18313.48 11.03 52196.63 88888.00 2011-04-12 18:47:33.404 102 18313.51 11.06 52196.65 88888.00 2011-04-12 18:47:33.904 102 18313.55 11.08 52196.72 88888.00 2011-04-12 18:47:34.404 102 18313.49 11.04 52196.72 88888.00 2011-04-12 18:47:34.904 102 18313.50 11.13 52196.76 88888.00 2011-04-12 18:47:35.404 102 18313.59 11.14 52196.80 88888.00 2011-04-12 18:47:35.904 102 18313.59 11.11 52196.85 88888.00 2011-04-12 18:47:36.404 102 18313.60 11.15 52196.76 88888.00 2011-04-12 18:47:36.904 102 18313.60 11.21 52196.70 88888.00 2011-04-12 18:47:37.404 102 18313.55 11.21 52196.66 88888.00 2011-04-12 18:47:37.904 102 18313.59 11.23 52196.64 88888.00 2011-04-12 18:47:38.404 102 18313.60 11.23 52196.75 88888.00 2011-04-12 18:47:38.904 102 18313.60 11.25 52196.85 88888.00 2011-04-12 18:47:39.404 102 18313.62 11.38 52196.89 88888.00 2011-04-12 18:47:39.904 102 18313.67 11.35 52196.84 88888.00 2011-04-12 18:47:40.404 102 18313.59 11.32 52196.82 88888.00 2011-04-12 18:47:40.904 102 18313.72 11.38 52196.90 88888.00 2011-04-12 18:47:41.404 102 18313.70 11.46 52196.84 88888.00 2011-04-12 18:47:41.904 102 18313.58 11.45 52196.81 88888.00 2011-04-12 18:47:42.404 102 18313.60 11.42 52196.84 88888.00 2011-04-12 18:47:42.904 102 18313.63 11.42 52196.86 88888.00 2011-04-12 18:47:43.404 102 18313.59 11.43 52196.78 88888.00 2011-04-12 18:47:43.904 102 18313.55 11.42 52196.79 88888.00 2011-04-12 18:47:44.404 102 18313.63 11.36 52196.86 88888.00 2011-04-12 18:47:44.904 102 18313.59 11.31 52196.80 88888.00 2011-04-12 18:47:45.404 102 18313.62 11.15 52196.87 88888.00 2011-04-12 18:47:45.904 102 18313.62 11.11 52197.00 88888.00 2011-04-12 18:47:46.401 102 18313.56 11.19 52196.97 88888.00 2011-04-12 18:47:46.901 102 18313.67 11.26 52196.96 88888.00 2011-04-12 18:47:47.401 102 18313.71 11.21 52196.98 88888.00 2011-04-12 18:47:47.901 102 18313.59 11.15 52196.91 88888.00 2011-04-12 18:47:48.401 102 18313.56 11.14 52196.81 88888.00 2011-04-12 18:47:48.901 102 18313.61 11.23 52196.86 88888.00 2011-04-12 18:47:49.401 102 18313.73 11.23 52196.85 88888.00 2011-04-12 18:47:49.901 102 18313.71 11.23 52196.96 88888.00 2011-04-12 18:47:50.401 102 18313.57 11.23 52196.95 88888.00 2011-04-12 18:47:50.901 102 18313.40 11.15 52196.95 88888.00 2011-04-12 18:47:51.401 102 18313.47 11.01 52196.86 88888.00 2011-04-12 18:47:51.901 102 18313.56 10.95 52196.82 88888.00 2011-04-12 18:47:52.401 102 18313.61 11.12 52196.78 88888.00 2011-04-12 18:47:52.901 102 18313.59 11.14 52196.73 88888.00 2011-04-12 18:47:53.401 102 18313.45 11.13 52196.75 88888.00 2011-04-12 18:47:53.901 102 18313.47 11.14 52196.74 88888.00 2011-04-12 18:47:54.401 102 18313.48 11.10 52196.72 88888.00 2011-04-12 18:47:54.901 102 18313.62 11.18 52196.73 88888.00 2011-04-12 18:47:55.401 102 18313.64 11.24 52196.65 88888.00 2011-04-12 18:47:55.901 102 18313.59 11.27 52196.75 88888.00 2011-04-12 18:47:56.401 102 18313.63 11.31 52196.80 88888.00 2011-04-12 18:47:56.901 102 18313.70 11.34 52196.72 88888.00 2011-04-12 18:47:57.401 102 18313.73 11.39 52196.65 88888.00 2011-04-12 18:47:57.901 102 18313.77 11.42 52196.66 88888.00 2011-04-12 18:47:58.401 102 18313.90 11.40 52196.72 88888.00 2011-04-12 18:47:58.901 102 18313.92 11.40 52196.75 88888.00 2011-04-12 18:47:59.401 102 18313.93 11.40 52196.89 88888.00 2011-04-12 18:47:59.901 102 18313.97 11.38 52196.96 88888.00 2011-04-12 18:48:00.401 102 18314.05 11.41 52196.96 88888.00 2011-04-12 18:48:00.901 102 18314.05 11.43 52196.90 88888.00 2011-04-12 18:48:01.401 102 18314.08 11.58 52196.87 88888.00 2011-04-12 18:48:01.901 102 18314.12 11.66 52196.91 88888.00 2011-04-12 18:48:02.401 102 18314.14 11.58 52196.95 88888.00 2011-04-12 18:48:02.901 102 18314.08 11.51 52197.05 88888.00 2011-04-12 18:48:03.401 102 18314.04 11.51 52197.04 88888.00 2011-04-12 18:48:03.901 102 18314.08 11.44 52197.11 88888.00 2011-04-12 18:48:04.401 102 18314.05 11.46 52197.05 88888.00 2011-04-12 18:48:04.901 102 18314.02 11.54 52197.12 88888.00 2011-04-12 18:48:05.401 102 18313.95 11.51 52197.14 88888.00 2011-04-12 18:48:05.901 102 18313.94 11.41 52197.16 88888.00 2011-04-12 18:48:06.401 102 18314.00 11.44 52197.10 88888.00 2011-04-12 18:48:06.901 102 18314.06 11.44 52197.11 88888.00 2011-04-12 18:48:07.401 102 18314.08 11.42 52197.07 88888.00 2011-04-12 18:48:07.901 102 18314.12 11.37 52197.09 88888.00 2011-04-12 18:48:08.401 102 18314.17 11.36 52197.11 88888.00 2011-04-12 18:48:08.901 102 18313.97 11.34 52197.19 88888.00 2011-04-12 18:48:09.401 102 18314.00 11.35 52197.25 88888.00 2011-04-12 18:48:09.901 102 18314.02 11.31 52197.30 88888.00 2011-04-12 18:48:10.401 102 18314.00 11.26 52197.24 88888.00 2011-04-12 18:48:10.901 102 18314.00 11.20 52197.26 88888.00 2011-04-12 18:48:11.401 102 18313.99 11.22 52197.31 88888.00 2011-04-12 18:48:11.901 102 18313.90 11.25 52197.19 88888.00 2011-04-12 18:48:12.401 102 18313.93 11.26 52197.13 88888.00 2011-04-12 18:48:12.901 102 18313.88 11.27 52197.21 88888.00 2011-04-12 18:48:13.401 102 18313.93 11.28 52197.27 88888.00 2011-04-12 18:48:13.901 102 18313.89 11.29 52197.28 88888.00 2011-04-12 18:48:14.401 102 18313.85 11.28 52197.27 88888.00 2011-04-12 18:48:14.901 102 18313.88 11.25 52197.12 88888.00 2011-04-12 18:48:15.401 102 18314.01 11.29 52197.27 88888.00 2011-04-12 18:48:15.901 102 18314.00 11.31 52197.31 88888.00 2011-04-12 18:48:16.401 102 18314.00 11.30 52197.24 88888.00 2011-04-12 18:48:16.901 102 18314.18 11.26 52197.11 88888.00 2011-04-12 18:48:17.401 102 18314.23 11.21 52197.11 88888.00 2011-04-12 18:48:17.901 102 18314.15 11.20 52197.13 88888.00 2011-04-12 18:48:18.401 102 18314.07 11.23 52197.18 88888.00 2011-04-12 18:48:18.901 102 18314.14 11.20 52197.27 88888.00 2011-04-12 18:48:19.401 102 18314.23 11.23 52197.26 88888.00 2011-04-12 18:48:19.901 102 18314.18 11.22 52197.13 88888.00 2011-04-12 18:48:20.401 102 18314.24 11.12 52196.96 88888.00 2011-04-12 18:48:20.901 102 18314.22 11.13 52196.99 88888.00 2011-04-12 18:48:21.401 102 18314.38 11.16 52197.05 88888.00 2011-04-12 18:48:21.901 102 18314.40 11.21 52197.03 88888.00 2011-04-12 18:48:22.401 102 18314.28 11.14 52197.02 88888.00 2011-04-12 18:48:22.901 102 18314.29 11.11 52197.02 88888.00 2011-04-12 18:48:23.401 102 18314.29 11.14 52197.03 88888.00 2011-04-12 18:48:23.901 102 18314.56 11.23 52197.00 88888.00 2011-04-12 18:48:24.401 102 18314.38 11.26 52196.95 88888.00 2011-04-12 18:48:24.901 102 18314.43 11.24 52197.01 88888.00 2011-04-12 18:48:25.401 102 18314.35 11.18 52197.10 88888.00 2011-04-12 18:48:25.901 102 18314.31 11.10 52197.23 88888.00 2011-04-12 18:48:26.401 102 18314.27 11.13 52197.13 88888.00 2011-04-12 18:48:26.901 102 18314.31 11.18 52197.08 88888.00 2011-04-12 18:48:27.401 102 18314.40 11.18 52197.10 88888.00 2011-04-12 18:48:27.901 102 18314.40 11.20 52197.15 88888.00 2011-04-12 18:48:28.401 102 18314.45 11.20 52197.12 88888.00 2011-04-12 18:48:28.901 102 18314.45 11.23 52197.05 88888.00 2011-04-12 18:48:29.401 102 18314.38 11.29 52197.00 88888.00 2011-04-12 18:48:29.901 102 18314.34 11.39 52197.10 88888.00 2011-04-12 18:48:30.401 102 18314.44 11.34 52197.15 88888.00 2011-04-12 18:48:30.901 102 18314.40 11.34 52197.10 88888.00 2011-04-12 18:48:31.401 102 18314.50 11.36 52197.14 88888.00 2011-04-12 18:48:31.901 102 18314.46 11.44 52197.14 88888.00 2011-04-12 18:48:32.401 102 18314.72 11.44 52197.13 88888.00 2011-04-12 18:48:32.901 102 18314.70 11.53 52197.05 88888.00 2011-04-12 18:48:33.401 102 18314.72 11.56 52197.07 88888.00 2011-04-12 18:48:33.901 102 18314.79 11.56 52197.10 88888.00 2011-04-12 18:48:34.401 102 18314.83 11.47 52197.13 88888.00 2011-04-12 18:48:34.901 102 18314.72 11.47 52197.13 88888.00 2011-04-12 18:48:35.401 102 18314.64 11.48 52197.13 88888.00 2011-04-12 18:48:35.901 102 18314.58 11.49 52197.14 88888.00 2011-04-12 18:48:36.401 102 18314.51 11.56 52197.14 88888.00 2011-04-12 18:48:36.901 102 18314.47 11.62 52197.07 88888.00 2011-04-12 18:48:37.401 102 18314.49 11.60 52197.05 88888.00 2011-04-12 18:48:37.901 102 18314.43 11.56 52197.24 88888.00 2011-04-12 18:48:38.401 102 18314.43 11.55 52197.33 88888.00 2011-04-12 18:48:38.901 102 18314.48 11.52 52197.35 88888.00 2011-04-12 18:48:39.401 102 18314.42 11.46 52197.32 88888.00 2011-04-12 18:48:39.901 102 18314.33 11.45 52197.31 88888.00 2011-04-12 18:48:40.401 102 18314.34 11.47 52197.26 88888.00 2011-04-12 18:48:40.901 102 18314.50 11.51 52197.16 88888.00 2011-04-12 18:48:41.401 102 18314.51 11.54 52197.18 88888.00 2011-04-12 18:48:41.901 102 18314.44 11.57 52197.20 88888.00 2011-04-12 18:48:42.401 102 18314.55 11.59 52197.22 88888.00 2011-04-12 18:48:42.901 102 18314.47 11.62 52197.36 88888.00 2011-04-12 18:48:43.401 102 18314.43 11.60 52197.34 88888.00 2011-04-12 18:48:43.901 102 18314.46 11.64 52197.27 88888.00 2011-04-12 18:48:44.401 102 18314.54 11.59 52197.15 88888.00 2011-04-12 18:48:44.901 102 18314.64 11.64 52197.19 88888.00 2011-04-12 18:48:45.401 102 18314.57 11.65 52197.19 88888.00 2011-04-12 18:48:45.901 102 18314.57 11.64 52197.14 88888.00 2011-04-12 18:48:46.401 102 18314.62 11.66 52197.15 88888.00 2011-04-12 18:48:46.901 102 18314.65 11.68 52197.12 88888.00 2011-04-12 18:48:47.401 102 18314.59 11.58 52197.11 88888.00 2011-04-12 18:48:47.901 102 18314.53 11.54 52197.07 88888.00 2011-04-12 18:48:48.401 102 18314.60 11.47 52197.08 88888.00 2011-04-12 18:48:48.901 102 18314.59 11.41 52197.14 88888.00 2011-04-12 18:48:49.401 102 18314.56 11.44 52197.23 88888.00 2011-04-12 18:48:49.901 102 18314.48 11.58 52197.16 88888.00 2011-04-12 18:48:50.401 102 18314.56 11.62 52197.12 88888.00 2011-04-12 18:48:50.901 102 18314.71 11.54 52197.02 88888.00 2011-04-12 18:48:51.401 102 18314.72 11.53 52197.07 88888.00 2011-04-12 18:48:51.901 102 18314.76 11.59 52197.13 88888.00 2011-04-12 18:48:52.401 102 18314.75 11.59 52197.09 88888.00 2011-04-12 18:48:52.901 102 18314.77 11.51 52197.12 88888.00 2011-04-12 18:48:53.401 102 18314.77 11.51 52196.99 88888.00 2011-04-12 18:48:53.901 102 18314.89 11.56 52197.02 88888.00 2011-04-12 18:48:54.401 102 18314.99 11.44 52197.05 88888.00 2011-04-12 18:48:54.901 102 18315.02 11.34 52197.04 88888.00 2011-04-12 18:48:55.401 102 18315.09 11.44 52197.02 88888.00 2011-04-12 18:48:55.901 102 18314.97 11.48 52197.22 88888.00 2011-04-12 18:48:56.401 102 18314.91 11.49 52197.28 88888.00 2011-04-12 18:48:56.901 102 18314.84 11.55 52197.22 88888.00 2011-04-12 18:48:57.401 102 18314.91 11.55 52197.19 88888.00 2011-04-12 18:48:57.901 102 18314.97 11.61 52197.14 88888.00 2011-04-12 18:48:58.401 102 18315.05 11.56 52197.16 88888.00 2011-04-12 18:48:58.901 102 18315.12 11.56 52197.13 88888.00 2011-04-12 18:48:59.401 102 18315.09 11.63 52197.09 88888.00 2011-04-12 18:48:59.901 102 18315.04 11.65 52197.00 88888.00 2011-04-12 18:49:00.401 102 18314.92 11.60 52197.10 88888.00 2011-04-12 18:49:00.901 102 18314.92 11.57 52197.16 88888.00 2011-04-12 18:49:01.401 102 18315.03 11.66 52197.10 88888.00 2011-04-12 18:49:01.901 102 18314.92 11.69 52197.12 88888.00 2011-04-12 18:49:02.401 102 18314.92 11.67 52197.18 88888.00 2011-04-12 18:49:02.901 102 18314.93 11.69 52197.11 88888.00 2011-04-12 18:49:03.401 102 18314.89 11.62 52197.12 88888.00 2011-04-12 18:49:03.901 102 18315.01 11.60 52197.16 88888.00 2011-04-12 18:49:04.401 102 18315.01 11.63 52197.20 88888.00 2011-04-12 18:49:04.901 102 18314.94 11.56 52197.13 88888.00 2011-04-12 18:49:05.401 102 18315.04 11.60 52197.10 88888.00 2011-04-12 18:49:05.901 102 18315.00 11.67 52197.00 88888.00 2011-04-12 18:49:06.401 102 18314.97 11.74 52197.09 88888.00 2011-04-12 18:49:06.901 102 18314.93 11.77 52197.15 88888.00 2011-04-12 18:49:07.401 102 18314.93 11.75 52197.09 88888.00 2011-04-12 18:49:07.901 102 18314.82 11.73 52197.07 88888.00 2011-04-12 18:49:08.401 102 18314.84 11.71 52197.09 88888.00 2011-04-12 18:49:08.901 102 18314.77 11.71 52197.12 88888.00 2011-04-12 18:49:09.401 102 18314.76 11.71 52197.15 88888.00 2011-04-12 18:49:09.901 102 18314.80 11.67 52197.19 88888.00 2011-04-12 18:49:10.401 102 18314.75 11.63 52197.11 88888.00 2011-04-12 18:49:10.901 102 18314.78 11.65 52197.11 88888.00 2011-04-12 18:49:11.401 102 18314.90 11.66 52197.15 88888.00 2011-04-12 18:49:11.901 102 18315.07 11.71 52197.15 88888.00 2011-04-12 18:49:12.401 102 18314.75 11.75 52197.23 88888.00 2011-04-12 18:49:12.901 102 18314.67 11.79 52197.15 88888.00 2011-04-12 18:49:13.401 102 18314.69 11.77 52197.16 88888.00 2011-04-12 18:49:13.901 102 18314.80 11.76 52197.13 88888.00 2011-04-12 18:49:14.401 102 18315.09 11.68 52197.07 88888.00 2011-04-12 18:49:14.901 102 18315.21 11.73 52197.11 88888.00 2011-04-12 18:49:15.401 102 18315.03 11.74 52196.99 88888.00 2011-04-12 18:49:15.901 102 18315.04 11.75 52196.98 88888.00 2011-04-12 18:49:16.401 102 18314.98 11.76 52197.05 88888.00 2011-04-12 18:49:16.901 102 18315.00 11.81 52197.08 88888.00 2011-04-12 18:49:17.401 102 18315.10 11.78 52197.15 88888.00 2011-04-12 18:49:17.901 102 18315.21 11.78 52197.19 88888.00 2011-04-12 18:49:18.401 102 18315.23 11.84 52197.14 88888.00 2011-04-12 18:49:18.901 102 18315.13 11.84 52197.10 88888.00 2011-04-12 18:49:19.401 102 18315.13 11.96 52197.12 88888.00 2011-04-12 18:49:19.901 102 18315.11 11.91 52197.16 88888.00 2011-04-12 18:49:20.401 102 18315.22 11.90 52197.09 88888.00 2011-04-12 18:49:20.901 102 18315.25 11.95 52197.04 88888.00 2011-04-12 18:49:21.401 102 18315.29 11.90 52197.13 88888.00 2011-04-12 18:49:21.901 102 18315.22 11.89 52197.27 88888.00 2011-04-12 18:49:22.401 102 18315.47 11.87 52197.25 88888.00 2011-04-12 18:49:22.901 102 18315.53 11.85 52197.30 88888.00 2011-04-12 18:49:23.401 102 18315.67 11.82 52197.07 88888.00 2011-04-12 18:49:23.901 102 18315.27 11.81 52197.05 88888.00 2011-04-12 18:49:24.401 102 18315.12 11.84 52196.96 88888.00 2011-04-12 18:49:24.901 102 18315.24 11.82 52197.02 88888.00 2011-04-12 18:49:25.401 102 18315.13 11.90 52197.02 88888.00 2011-04-12 18:49:25.901 102 18315.14 11.95 52197.22 88888.00 2011-04-12 18:49:26.401 102 18315.18 11.94 52197.21 88888.00 2011-04-12 18:49:26.901 102 18315.24 11.97 52197.23 88888.00 2011-04-12 18:49:27.401 102 18315.27 11.91 52197.23 88888.00 2011-04-12 18:49:27.901 102 18315.30 11.88 52197.16 88888.00 2011-04-12 18:49:28.401 102 18315.27 11.86 52197.14 88888.00 2011-04-12 18:49:28.901 102 18315.29 11.85 52197.14 88888.00 2011-04-12 18:49:29.401 102 18315.32 11.94 52197.18 88888.00 2011-04-12 18:49:29.901 102 18315.22 11.90 52197.15 88888.00 2011-04-12 18:49:30.401 102 18315.24 11.86 52197.19 88888.00 2011-04-12 18:49:30.901 102 18315.25 11.86 52197.25 88888.00 2011-04-12 18:49:31.401 102 18315.24 11.91 52197.16 88888.00 2011-04-12 18:49:31.901 102 18315.24 11.91 52197.07 88888.00 2011-04-12 18:49:32.401 102 18315.21 11.86 52197.10 88888.00 2011-04-12 18:49:32.901 102 18315.23 11.89 52197.04 88888.00 2011-04-12 18:49:33.401 102 18315.31 11.81 52197.13 88888.00 2011-04-12 18:49:33.901 102 18315.44 11.80 52197.07 88888.00 2011-04-12 18:49:34.401 102 18315.30 11.77 52197.05 88888.00 2011-04-12 18:49:34.901 102 18315.21 11.75 52197.18 88888.00 2011-04-12 18:49:35.401 102 18315.16 11.75 52197.01 88888.00 2011-04-12 18:49:35.901 102 18315.12 11.76 52196.91 88888.00 2011-04-12 18:49:36.401 102 18315.16 11.75 52196.89 88888.00 2011-04-12 18:49:36.901 102 18315.19 11.77 52197.02 88888.00 2011-04-12 18:49:37.401 102 18315.20 11.76 52196.89 88888.00 2011-04-12 18:49:37.901 102 18315.23 11.72 52196.96 88888.00 2011-04-12 18:49:38.401 102 18315.19 11.80 52197.07 88888.00 2011-04-12 18:49:38.901 102 18315.20 11.91 52197.12 88888.00 2011-04-12 18:49:39.401 102 18315.14 11.85 52197.13 88888.00 2011-04-12 18:49:39.901 102 18315.12 11.91 52196.98 88888.00 2011-04-12 18:49:40.401 102 18315.16 11.97 52196.93 88888.00 2011-04-12 18:49:40.901 102 18315.33 12.02 52196.92 88888.00 2011-04-12 18:49:41.401 102 18315.30 12.02 52196.89 88888.00 2011-04-12 18:49:41.901 102 18315.26 12.00 52197.05 88888.00 2011-04-12 18:49:42.401 102 18315.35 11.99 52197.03 88888.00 2011-04-12 18:49:42.901 102 18315.34 11.99 52197.15 88888.00 2011-04-12 18:49:43.401 102 18315.27 11.98 52197.31 88888.00 2011-04-12 18:49:43.901 102 18315.26 12.02 52197.42 88888.00 2011-04-12 18:49:44.401 102 18315.20 12.03 52197.30 88888.00 2011-04-12 18:49:44.901 102 18315.23 12.05 52197.32 88888.00 2011-04-12 18:49:45.401 102 18315.31 11.97 52197.35 88888.00 2011-04-12 18:49:45.901 102 18315.33 11.92 52197.35 88888.00 2011-04-12 18:49:46.401 102 18315.31 11.96 52197.32 88888.00 2011-04-12 18:49:46.901 102 18315.27 11.93 52197.15 88888.00 2011-04-12 18:49:47.401 102 18315.40 11.96 52197.15 88888.00 2011-04-12 18:49:47.901 102 18315.31 12.00 52197.12 88888.00 2011-04-12 18:49:48.401 102 18315.24 11.96 52197.11 88888.00 2011-04-12 18:49:48.901 102 18315.26 11.92 52197.11 88888.00 2011-04-12 18:49:49.401 102 18315.29 11.97 52197.16 88888.00 2011-04-12 18:49:49.901 102 18315.37 12.06 52197.19 88888.00 2011-04-12 18:49:50.401 102 18315.43 12.02 52197.19 88888.00 2011-04-12 18:49:50.901 102 18315.37 11.94 52197.20 88888.00 2011-04-12 18:49:51.401 102 18315.31 11.90 52197.14 88888.00 2011-04-12 18:49:51.901 102 18315.23 11.80 52197.20 88888.00 2011-04-12 18:49:52.401 102 18315.18 11.77 52197.32 88888.00 2011-04-12 18:49:52.901 102 18315.22 11.80 52197.28 88888.00 2011-04-12 18:49:53.401 102 18315.19 11.91 52197.32 88888.00 2011-04-12 18:49:53.901 102 18315.21 11.89 52197.30 88888.00 2011-04-12 18:49:54.401 102 18315.22 11.77 52197.24 88888.00 2011-04-12 18:49:54.901 102 18315.22 11.81 52197.31 88888.00 2011-04-12 18:49:55.401 102 18315.13 11.85 52197.31 88888.00 2011-04-12 18:49:55.901 102 18315.14 11.67 52197.32 88888.00 2011-04-12 18:49:56.401 102 18315.07 11.60 52197.32 88888.00 2011-04-12 18:49:56.901 102 18315.08 11.75 52197.26 88888.00 2011-04-12 18:49:57.401 102 18315.10 11.86 52197.12 88888.00 2011-04-12 18:49:57.901 102 18315.23 11.90 52197.08 88888.00 2011-04-12 18:49:58.401 102 18315.29 11.91 52197.07 88888.00 2011-04-12 18:49:58.901 102 18315.19 11.82 52197.19 88888.00 2011-04-12 18:49:59.401 102 18315.19 11.92 52197.21 88888.00 2011-04-12 18:49:59.901 102 18315.21 11.99 52197.02 88888.00 2011-04-12 18:50:00.401 102 18315.15 11.98 52197.09 88888.00 2011-04-12 18:50:00.901 102 18315.16 11.92 52197.19 88888.00 2011-04-12 18:50:01.401 102 18315.07 11.93 52197.15 88888.00 2011-04-12 18:50:01.901 102 18314.98 11.86 52197.19 88888.00 2011-04-12 18:50:02.401 102 18315.09 11.90 52197.33 88888.00 2011-04-12 18:50:02.901 102 18315.09 11.93 52197.32 88888.00 2011-04-12 18:50:03.401 102 18315.03 11.84 52197.18 88888.00 2011-04-12 18:50:03.901 102 18315.07 11.86 52197.15 88888.00 2011-04-12 18:50:04.401 102 18315.05 11.92 52197.19 88888.00 2011-04-12 18:50:04.901 102 18315.20 11.93 52197.14 88888.00 2011-04-12 18:50:05.401 102 18315.13 11.93 52197.27 88888.00 2011-04-12 18:50:05.901 102 18315.16 11.92 52197.43 88888.00 2011-04-12 18:50:06.401 102 18315.07 11.92 52197.40 88888.00 2011-04-12 18:50:06.901 102 18314.94 11.91 52197.48 88888.00 2011-04-12 18:50:07.401 102 18314.79 11.90 52197.46 88888.00 2011-04-12 18:50:07.901 102 18314.84 11.84 52197.37 88888.00 2011-04-12 18:50:08.401 102 18314.84 11.88 52197.33 88888.00 2011-04-12 18:50:08.901 102 18314.79 11.89 52197.28 88888.00 2011-04-12 18:50:09.401 102 18314.78 11.86 52197.19 88888.00 2011-04-12 18:50:09.901 102 18314.72 11.88 52197.18 88888.00 2011-04-12 18:50:10.401 102 18314.89 11.93 52197.18 88888.00 2011-04-12 18:50:10.901 102 18315.16 11.91 52197.13 88888.00 2011-04-12 18:50:11.401 102 18314.82 11.79 52197.09 88888.00 2011-04-12 18:50:11.901 102 18314.67 11.81 52197.11 88888.00 2011-04-12 18:50:12.401 102 18314.53 11.90 52197.18 88888.00 2011-04-12 18:50:12.901 102 18314.59 11.82 52197.18 88888.00 2011-04-12 18:50:13.401 102 18314.58 11.85 52197.13 88888.00 2011-04-12 18:50:13.901 102 18314.54 11.91 52197.02 88888.00 2011-04-12 18:50:14.401 102 18314.58 11.94 52197.03 88888.00 2011-04-12 18:50:14.901 102 18314.50 11.99 52197.01 88888.00 2011-04-12 18:50:15.401 102 18314.50 11.99 52197.01 88888.00 2011-04-12 18:50:15.901 102 18314.53 11.93 52197.12 88888.00 2011-04-12 18:50:16.401 102 18314.62 11.98 52197.15 88888.00 2011-04-12 18:50:16.901 102 18314.53 12.05 52197.14 88888.00 2011-04-12 18:50:17.401 102 18314.49 12.04 52197.11 88888.00 2011-04-12 18:50:17.901 102 18314.56 12.00 52197.12 88888.00 2011-04-12 18:50:18.401 102 18314.44 12.08 52197.03 88888.00 2011-04-12 18:50:18.901 102 18314.46 12.01 52197.04 88888.00 2011-04-12 18:50:19.401 102 18314.38 12.00 52197.09 88888.00 2011-04-12 18:50:19.901 102 18314.46 12.11 52197.10 88888.00 2011-04-12 18:50:20.401 102 18314.43 12.13 52197.07 88888.00 2011-04-12 18:50:20.901 102 18314.49 12.05 52197.12 88888.00 2011-04-12 18:50:21.401 102 18314.56 12.06 52197.10 88888.00 2011-04-12 18:50:21.901 102 18314.57 12.07 52197.14 88888.00 2011-04-12 18:50:22.401 102 18314.49 12.08 52197.19 88888.00 2011-04-12 18:50:22.901 102 18314.42 12.06 52197.20 88888.00 2011-04-12 18:50:23.401 102 18314.44 12.01 52197.11 88888.00 2011-04-12 18:50:23.901 102 18314.31 12.07 52197.12 88888.00 2011-04-12 18:50:24.401 102 18314.45 12.06 52197.08 88888.00 2011-04-12 18:50:24.901 102 18314.55 12.16 52196.99 88888.00 2011-04-12 18:50:25.401 102 18314.55 12.18 52197.00 88888.00 2011-04-12 18:50:25.901 102 18314.46 12.18 52196.98 88888.00 2011-04-12 18:50:26.401 102 18314.38 12.11 52196.91 88888.00 2011-04-12 18:50:26.901 102 18314.32 12.09 52196.95 88888.00 2011-04-12 18:50:27.401 102 18314.25 12.16 52197.04 88888.00 2011-04-12 18:50:27.901 102 18314.29 12.09 52196.99 88888.00 2011-04-12 18:50:28.401 102 18314.27 12.09 52196.95 88888.00 2011-04-12 18:50:28.901 102 18314.28 12.11 52196.93 88888.00 2011-04-12 18:50:29.401 102 18314.31 12.09 52196.82 88888.00 2011-04-12 18:50:29.901 102 18314.29 12.11 52196.92 88888.00 2011-04-12 18:50:30.401 102 18314.26 12.08 52197.04 88888.00 2011-04-12 18:50:30.901 102 18314.19 11.95 52197.03 88888.00 2011-04-12 18:50:31.401 102 18314.18 11.92 52197.03 88888.00 2011-04-12 18:50:31.901 102 18314.21 11.94 52197.08 88888.00 2011-04-12 18:50:32.401 102 18314.26 11.92 52197.09 88888.00 2011-04-12 18:50:32.901 102 18314.19 11.84 52196.98 88888.00 2011-04-12 18:50:33.401 102 18314.32 11.80 52196.93 88888.00 2011-04-12 18:50:33.901 102 18314.27 11.81 52196.96 88888.00 2011-04-12 18:50:34.401 102 18314.22 11.88 52196.84 88888.00 2011-04-12 18:50:34.901 102 18314.21 11.87 52196.80 88888.00 2011-04-12 18:50:35.401 102 18314.16 11.85 52196.81 88888.00 2011-04-12 18:50:35.901 102 18314.08 11.80 52196.90 88888.00 2011-04-12 18:50:36.401 102 18314.04 11.79 52197.00 88888.00 2011-04-12 18:50:36.901 102 18314.02 11.79 52197.09 88888.00 2011-04-12 18:50:37.401 102 18314.04 11.80 52197.09 88888.00 2011-04-12 18:50:37.901 102 18313.96 11.82 52197.03 88888.00 2011-04-12 18:50:38.401 102 18314.07 11.91 52196.98 88888.00 2011-04-12 18:50:38.901 102 18314.19 11.95 52196.99 88888.00 2011-04-12 18:50:39.401 102 18314.29 11.92 52196.87 88888.00 2011-04-12 18:50:39.901 102 18314.21 11.92 52196.85 88888.00 2011-04-12 18:50:40.401 102 18314.15 11.97 52196.81 88888.00 2011-04-12 18:50:40.901 102 18314.15 11.95 52196.78 88888.00 2011-04-12 18:50:41.401 102 18314.24 12.03 52196.87 88888.00 2011-04-12 18:50:41.901 102 18314.29 12.13 52196.87 88888.00 2011-04-12 18:50:42.401 102 18314.23 12.09 52196.99 88888.00 2011-04-12 18:50:42.901 102 18314.12 12.07 52197.04 88888.00 2011-04-12 18:50:43.401 102 18314.18 12.09 52196.99 88888.00 2011-04-12 18:50:43.901 102 18314.21 12.08 52196.99 88888.00 2011-04-12 18:50:44.401 102 18314.11 12.06 52196.98 88888.00 2011-04-12 18:50:44.901 102 18314.11 12.12 52196.96 88888.00 2011-04-12 18:50:45.401 102 18314.04 12.19 52196.93 88888.00 2011-04-12 18:50:45.901 102 18314.03 12.30 52197.02 88888.00 2011-04-12 18:50:46.401 102 18314.07 12.33 52197.07 88888.00 2011-04-12 18:50:46.901 102 18314.34 12.30 52196.91 88888.00 2011-04-12 18:50:47.401 102 18314.39 12.24 52197.07 88888.00 2011-04-12 18:50:47.901 102 18314.32 12.25 52197.12 88888.00 2011-04-12 18:50:48.401 102 18314.21 12.27 52197.10 88888.00 2011-04-12 18:50:48.901 102 18314.17 12.13 52197.10 88888.00 2011-04-12 18:50:49.401 102 18314.12 12.08 52197.10 88888.00 2011-04-12 18:50:49.901 102 18314.12 12.08 52197.08 88888.00 2011-04-12 18:50:50.401 102 18314.01 12.10 52196.98 88888.00 2011-04-12 18:50:50.901 102 18313.95 12.20 52196.97 88888.00 2011-04-12 18:50:51.401 102 18313.93 12.20 52197.03 88888.00 2011-04-12 18:50:51.901 102 18313.79 12.15 52197.11 88888.00 2011-04-12 18:50:52.401 102 18313.80 12.25 52197.14 88888.00 2011-04-12 18:50:52.901 102 18313.75 12.27 52197.16 88888.00 2011-04-12 18:50:53.401 102 18313.77 12.26 52197.13 88888.00 2011-04-12 18:50:53.901 102 18313.82 12.27 52197.19 88888.00 2011-04-12 18:50:54.401 102 18313.75 12.26 52197.24 88888.00 2011-04-12 18:50:54.901 102 18313.68 12.29 52197.19 88888.00 2011-04-12 18:50:55.401 102 18313.61 12.23 52197.09 88888.00 2011-04-12 18:50:55.901 102 18313.62 12.22 52197.02 88888.00 2011-04-12 18:50:56.401 102 18313.63 12.20 52196.98 88888.00 2011-04-12 18:50:56.901 102 18313.59 12.21 52197.05 88888.00 2011-04-12 18:50:57.401 102 18313.59 12.18 52197.00 88888.00 2011-04-12 18:50:57.901 102 18313.56 12.19 52197.02 88888.00 2011-04-12 18:50:58.401 102 18313.78 12.21 52196.99 88888.00 2011-04-12 18:50:58.901 102 18313.71 12.19 52196.86 88888.00 2011-04-12 18:50:59.401 102 18313.53 12.09 52196.85 88888.00 2011-04-12 18:50:59.901 102 18313.53 12.18 52196.82 88888.00 2011-04-12 18:51:00.401 102 18313.66 12.22 52196.77 88888.00 2011-04-12 18:51:00.901 102 18313.61 12.22 52196.77 88888.00 2011-04-12 18:51:01.401 102 18313.56 12.15 52196.73 88888.00 2011-04-12 18:51:01.901 102 18313.58 12.13 52196.76 88888.00 2011-04-12 18:51:02.401 102 18313.49 12.14 52196.75 88888.00 2011-04-12 18:51:02.901 102 18313.55 12.09 52196.79 88888.00 2011-04-12 18:51:03.401 102 18313.58 11.99 52196.88 88888.00 2011-04-12 18:51:03.901 102 18313.50 11.95 52196.99 88888.00 2011-04-12 18:51:04.401 102 18313.46 11.96 52197.04 88888.00 2011-04-12 18:51:04.901 102 18313.52 12.00 52196.96 88888.00 2011-04-12 18:51:05.401 102 18313.58 11.99 52196.91 88888.00 2011-04-12 18:51:05.901 102 18313.90 11.99 52196.90 88888.00 2011-04-12 18:51:06.401 102 18313.66 11.98 52196.90 88888.00 2011-04-12 18:51:06.901 102 18313.69 12.03 52196.93 88888.00 2011-04-12 18:51:07.401 102 18313.59 12.09 52196.78 88888.00 2011-04-12 18:51:07.901 102 18313.50 12.08 52196.84 88888.00 2011-04-12 18:51:08.401 102 18313.40 12.01 52196.99 88888.00 2011-04-12 18:51:08.901 102 18313.35 11.97 52196.99 88888.00 2011-04-12 18:51:09.401 102 18313.39 11.99 52196.97 88888.00 2011-04-12 18:51:09.901 102 18313.49 12.00 52196.80 88888.00 2011-04-12 18:51:10.401 102 18313.50 12.02 52196.79 88888.00 2011-04-12 18:51:10.901 102 18313.68 11.97 52196.72 88888.00 2011-04-12 18:51:11.401 102 18313.68 11.95 52196.68 88888.00 2011-04-12 18:51:11.901 102 18313.59 11.90 52196.72 88888.00 2011-04-12 18:51:12.401 102 18313.52 11.91 52196.77 88888.00 2011-04-12 18:51:12.901 102 18313.48 11.95 52196.76 88888.00 2011-04-12 18:51:13.401 102 18313.36 11.97 52196.84 88888.00 2011-04-12 18:51:13.901 102 18313.34 11.94 52196.89 88888.00 2011-04-12 18:51:14.401 102 18313.37 11.98 52196.84 88888.00 2011-04-12 18:51:14.901 102 18313.36 11.92 52196.77 88888.00 2011-04-12 18:51:15.401 102 18313.36 11.85 52196.69 88888.00 2011-04-12 18:51:15.901 102 18313.35 11.91 52196.86 88888.00 2011-04-12 18:51:16.401 102 18313.40 11.86 52196.80 88888.00 2011-04-12 18:51:16.901 102 18313.40 11.82 52196.82 88888.00 2011-04-12 18:51:17.401 102 18313.48 11.77 52196.80 88888.00 2011-04-12 18:51:17.901 102 18313.41 11.82 52196.75 88888.00 2011-04-12 18:51:18.401 102 18313.37 11.73 52196.69 88888.00 2011-04-12 18:51:18.901 102 18313.31 11.75 52196.74 88888.00 2011-04-12 18:51:19.401 102 18313.26 11.75 52196.79 88888.00 2011-04-12 18:51:19.901 102 18313.35 11.70 52196.80 88888.00 2011-04-12 18:51:20.401 102 18313.38 11.65 52196.74 88888.00 2011-04-12 18:51:20.901 102 18313.40 11.64 52196.82 88888.00 2011-04-12 18:51:21.401 102 18313.35 11.60 52196.90 88888.00 2011-04-12 18:51:21.901 102 18313.46 11.63 52196.89 88888.00 2011-04-12 18:51:22.401 102 18313.67 11.59 52196.78 88888.00 2011-04-12 18:51:22.901 102 18313.67 11.63 52196.78 88888.00 2011-04-12 18:51:23.401 102 18313.51 11.73 52196.76 88888.00 2011-04-12 18:51:23.901 102 18313.39 11.58 52196.70 88888.00 2011-04-12 18:51:24.401 102 18313.28 11.44 52196.79 88888.00 2011-04-12 18:51:24.901 102 18313.36 11.51 52196.90 88888.00 2011-04-12 18:51:25.401 102 18313.39 11.68 52196.93 88888.00 2011-04-12 18:51:25.901 102 18313.39 11.70 52196.88 88888.00 2011-04-12 18:51:26.401 102 18313.47 11.65 52196.86 88888.00 2011-04-12 18:51:26.901 102 18313.38 11.67 52196.79 88888.00 2011-04-12 18:51:27.401 102 18313.40 11.75 52196.78 88888.00 2011-04-12 18:51:27.901 102 18313.45 11.71 52196.74 88888.00 2011-04-12 18:51:28.401 102 18313.48 11.54 52196.68 88888.00 2011-04-12 18:51:28.901 102 18313.60 11.52 52196.82 88888.00 2011-04-12 18:51:29.401 102 18313.58 11.52 52196.88 88888.00 2011-04-12 18:51:29.901 102 18313.61 11.53 52196.74 88888.00 2011-04-12 18:51:30.401 102 18313.64 11.48 52196.63 88888.00 2011-04-12 18:51:30.901 102 18313.50 11.53 52196.73 88888.00 2011-04-12 18:51:31.401 102 18313.58 11.61 52196.69 88888.00 2011-04-12 18:51:31.901 102 18313.61 11.60 52196.63 88888.00 2011-04-12 18:51:32.401 102 18313.48 11.59 52196.62 88888.00 2011-04-12 18:51:32.901 102 18313.53 11.58 52196.63 88888.00 2011-04-12 18:51:33.401 102 18313.50 11.51 52196.63 88888.00 2011-04-12 18:51:33.901 102 18313.55 11.38 52196.64 88888.00 2011-04-12 18:51:34.401 102 18313.66 11.36 52196.66 88888.00 2011-04-12 18:51:34.901 102 18313.58 11.41 52196.64 88888.00 2011-04-12 18:51:35.401 102 18313.57 11.37 52196.69 88888.00 2011-04-12 18:51:35.901 102 18313.56 11.29 52196.63 88888.00 2011-04-12 18:51:36.401 102 18313.60 11.34 52196.64 88888.00 2011-04-12 18:51:36.901 102 18313.68 11.27 52196.54 88888.00 2011-04-12 18:51:37.401 102 18313.61 11.28 52196.45 88888.00 2011-04-12 18:51:37.901 102 18313.45 11.30 52196.47 88888.00 2011-04-12 18:51:38.401 102 18313.31 11.25 52196.42 88888.00 2011-04-12 18:51:38.901 102 18313.39 11.26 52196.51 88888.00 2011-04-12 18:51:39.401 102 18313.40 11.18 52196.62 88888.00 2011-04-12 18:51:39.901 102 18313.48 11.18 52196.67 88888.00 2011-04-12 18:51:40.401 102 18313.63 11.12 52196.69 88888.00 2011-04-12 18:51:40.901 102 18313.72 11.18 52196.66 88888.00 2011-04-12 18:51:41.401 102 18313.81 11.20 52196.61 88888.00 2011-04-12 18:51:41.901 102 18313.57 11.13 52196.56 88888.00 2011-04-12 18:51:42.401 102 18313.50 11.13 52196.61 88888.00 2011-04-12 18:51:42.901 102 18313.50 11.16 52196.72 88888.00 2011-04-12 18:51:43.401 102 18313.63 11.15 52196.72 88888.00 2011-04-12 18:51:43.901 102 18313.59 11.09 52196.69 88888.00 2011-04-12 18:51:44.401 102 18313.51 11.09 52196.62 88888.00 2011-04-12 18:51:44.901 102 18313.40 11.09 52196.56 88888.00 2011-04-12 18:51:45.401 102 18313.32 11.01 52196.56 88888.00 2011-04-12 18:51:45.901 102 18313.39 11.00 52196.66 88888.00 2011-04-12 18:51:46.401 102 18313.41 11.04 52196.64 88888.00 2011-04-12 18:51:46.901 102 18313.53 11.03 52196.69 88888.00 2011-04-12 18:51:47.401 102 18313.50 11.08 52196.72 88888.00 2011-04-12 18:51:47.901 102 18313.42 11.07 52196.80 88888.00 2011-04-12 18:51:48.401 102 18313.34 11.03 52196.69 88888.00 2011-04-12 18:51:48.901 102 18313.32 10.97 52196.70 88888.00 2011-04-12 18:51:49.401 102 18313.32 10.91 52196.80 88888.00 2011-04-12 18:51:49.901 102 18313.28 10.97 52196.72 88888.00 2011-04-12 18:51:50.401 102 18313.20 10.95 52196.56 88888.00 2011-04-12 18:51:50.901 102 18313.20 10.91 52196.52 88888.00 2011-04-12 18:51:51.401 102 18313.19 10.92 52196.51 88888.00 2011-04-12 18:51:51.901 102 18313.12 10.93 52196.63 88888.00 2011-04-12 18:51:52.401 102 18313.02 10.86 52196.74 88888.00 2011-04-12 18:51:52.901 102 18313.07 10.85 52196.86 88888.00 2011-04-12 18:51:53.401 102 18313.15 10.85 52197.01 88888.00 2011-04-12 18:51:53.901 102 18313.14 10.92 52196.92 88888.00 2011-04-12 18:51:54.401 102 18313.09 10.97 52196.98 88888.00 2011-04-12 18:51:54.901 102 18313.17 10.97 52196.85 88888.00 2011-04-12 18:51:55.401 102 18313.12 10.93 52196.77 88888.00 2011-04-12 18:51:55.901 102 18313.10 10.98 52196.72 88888.00 2011-04-12 18:51:56.401 102 18313.17 10.99 52196.68 88888.00 2011-04-12 18:51:56.901 102 18313.16 10.94 52196.69 88888.00 2011-04-12 18:51:57.401 102 18313.12 10.72 52196.77 88888.00 2011-04-12 18:51:57.901 102 18313.12 10.58 52196.79 88888.00 2011-04-12 18:51:58.401 102 18313.09 10.63 52196.82 88888.00 2011-04-12 18:51:58.901 102 18313.21 10.81 52196.77 88888.00 2011-04-12 18:51:59.401 102 18313.24 11.03 52196.70 88888.00 2011-04-12 18:51:59.901 102 18313.21 11.10 52196.85 88888.00 2011-04-12 18:52:00.401 102 18313.23 11.15 52197.08 88888.00 2011-04-12 18:52:00.901 102 18313.26 11.08 52197.08 88888.00 2011-04-12 18:52:01.401 102 18313.25 11.09 52196.99 88888.00 2011-04-12 18:52:01.901 102 18313.23 11.08 52196.82 88888.00 2011-04-12 18:52:02.401 102 18313.24 11.02 52196.86 88888.00 2011-04-12 18:52:02.901 102 18313.20 11.03 52196.79 88888.00 2011-04-12 18:52:03.401 102 18313.16 11.09 52196.85 88888.00 2011-04-12 18:52:03.901 102 18313.21 11.12 52196.78 88888.00 2011-04-12 18:52:04.401 102 18313.23 11.11 52196.78 88888.00 2011-04-12 18:52:04.901 102 18313.31 11.07 52196.76 88888.00 2011-04-12 18:52:05.401 102 18313.32 11.09 52196.74 88888.00 2011-04-12 18:52:05.901 102 18313.34 11.11 52196.72 88888.00 2011-04-12 18:52:06.401 102 18313.25 11.18 52196.69 88888.00 2011-04-12 18:52:06.901 102 18313.25 11.24 52196.77 88888.00 2011-04-12 18:52:07.401 102 18313.29 11.27 52196.74 88888.00 2011-04-12 18:52:07.901 102 18313.31 11.29 52196.82 88888.00 2011-04-12 18:52:08.401 102 18313.27 11.22 52196.81 88888.00 2011-04-12 18:52:08.901 102 18313.30 11.19 52196.66 88888.00 2011-04-12 18:52:09.401 102 18313.37 11.18 52196.72 88888.00 2011-04-12 18:52:09.901 102 18313.30 11.14 52196.73 88888.00 2011-04-12 18:52:10.401 102 18313.34 11.09 52196.76 88888.00 2011-04-12 18:52:10.901 102 18313.18 11.06 52196.77 88888.00 2011-04-12 18:52:11.401 102 18313.14 11.03 52196.70 88888.00 2011-04-12 18:52:11.901 102 18313.26 11.08 52196.58 88888.00 2011-04-12 18:52:12.401 102 18313.38 11.09 52196.56 88888.00 2011-04-12 18:52:12.901 102 18313.38 11.13 52196.52 88888.00 2011-04-12 18:52:13.401 102 18313.31 11.14 52196.50 88888.00 2011-04-12 18:52:13.901 102 18313.40 11.11 52196.52 88888.00 2011-04-12 18:52:14.401 102 18313.37 11.18 52196.57 88888.00 2011-04-12 18:52:14.901 102 18313.32 11.19 52196.54 88888.00 2011-04-12 18:52:15.401 102 18313.36 11.24 52196.45 88888.00 2011-04-12 18:52:15.901 102 18313.38 11.30 52196.45 88888.00 2011-04-12 18:52:16.401 102 18313.42 11.34 52196.42 88888.00 2011-04-12 18:52:16.901 102 18313.43 11.27 52196.42 88888.00 2011-04-12 18:52:17.401 102 18313.64 11.22 52196.42 88888.00 2011-04-12 18:52:17.901 102 18313.62 11.26 52196.47 88888.00 2011-04-12 18:52:18.401 102 18313.63 11.18 52196.55 88888.00 2011-04-12 18:52:18.901 102 18313.68 11.22 52196.50 88888.00 2011-04-12 18:52:19.401 102 18313.66 11.22 52196.55 88888.00 2011-04-12 18:52:19.901 102 18313.61 11.25 52196.60 88888.00 2011-04-12 18:52:20.401 102 18313.64 11.26 52196.51 88888.00 2011-04-12 18:52:20.901 102 18313.74 11.27 52196.52 88888.00 2011-04-12 18:52:21.401 102 18313.77 11.28 52196.62 88888.00 2011-04-12 18:52:21.901 102 18313.66 11.28 52196.64 88888.00 2011-04-12 18:52:22.401 102 18313.70 11.30 52196.50 88888.00 2011-04-12 18:52:22.901 102 18313.70 11.27 52196.47 88888.00 2011-04-12 18:52:23.401 102 18313.69 11.18 52196.58 88888.00 2011-04-12 18:52:23.901 102 18313.62 11.14 52196.64 88888.00 2011-04-12 18:52:24.401 102 18313.71 11.15 52196.60 88888.00 2011-04-12 18:52:24.901 102 18313.77 11.22 52196.55 88888.00 2011-04-12 18:52:25.401 102 18313.68 11.21 52196.44 88888.00 2011-04-12 18:52:25.901 102 18313.63 11.13 52196.47 88888.00 2011-04-12 18:52:26.401 102 18313.63 11.11 52196.64 88888.00 2011-04-12 18:52:26.901 102 18313.60 11.13 52196.70 88888.00 2011-04-12 18:52:27.401 102 18313.67 11.16 52196.66 88888.00 2011-04-12 18:52:27.901 102 18313.64 11.15 52196.63 88888.00 2011-04-12 18:52:28.401 102 18313.62 11.15 52196.50 88888.00 2011-04-12 18:52:28.901 102 18313.67 11.11 52196.45 88888.00 2011-04-12 18:52:29.401 102 18313.70 11.12 52196.55 88888.00 2011-04-12 18:52:29.901 102 18313.77 11.13 52196.54 88888.00 2011-04-12 18:52:30.401 102 18313.73 11.21 52196.61 88888.00 2011-04-12 18:52:30.901 102 18313.72 11.22 52196.60 88888.00 2011-04-12 18:52:31.401 102 18313.68 11.28 52196.53 88888.00 2011-04-12 18:52:31.901 102 18313.70 11.33 52196.54 88888.00 2011-04-12 18:52:32.401 102 18313.89 11.31 52196.56 88888.00 2011-04-12 18:52:32.901 102 18313.96 11.30 52196.56 88888.00 2011-04-12 18:52:33.401 102 18313.88 11.27 52196.62 88888.00 2011-04-12 18:52:33.901 102 18313.86 11.30 52196.73 88888.00 2011-04-12 18:52:34.401 102 18313.84 11.23 52196.65 88888.00 2011-04-12 18:52:34.901 102 18313.96 11.28 52196.66 88888.00 2011-04-12 18:52:35.401 102 18314.01 11.30 52196.74 88888.00 2011-04-12 18:52:35.901 102 18313.93 11.26 52196.90 88888.00 2011-04-12 18:52:36.401 102 18313.90 11.24 52196.84 88888.00 2011-04-12 18:52:36.901 102 18313.92 11.34 52196.78 88888.00 2011-04-12 18:52:37.401 102 18314.01 11.34 52196.91 88888.00 2011-04-12 18:52:37.901 102 18314.02 11.34 52196.79 88888.00 2011-04-12 18:52:38.401 102 18314.05 11.36 52196.78 88888.00 2011-04-12 18:52:38.901 102 18314.11 11.41 52196.93 88888.00 2011-04-12 18:52:39.401 102 18314.00 11.40 52196.99 88888.00 2011-04-12 18:52:39.901 102 18313.99 11.36 52197.04 88888.00 2011-04-12 18:52:40.401 102 18313.96 11.35 52197.01 88888.00 2011-04-12 18:52:40.901 102 18313.90 11.44 52196.90 88888.00 2011-04-12 18:52:41.401 102 18314.00 11.45 52196.82 88888.00 2011-04-12 18:52:41.901 102 18313.96 11.43 52196.98 88888.00 2011-04-12 18:52:42.401 102 18313.96 11.34 52196.98 88888.00 2011-04-12 18:52:42.901 102 18313.93 11.31 52196.87 88888.00 2011-04-12 18:52:43.401 102 18313.92 11.32 52196.90 88888.00 2011-04-12 18:52:43.901 102 18313.89 11.29 52196.90 88888.00 2011-04-12 18:52:44.401 102 18313.91 11.29 52196.80 88888.00 2011-04-12 18:52:44.901 102 18313.96 11.28 52196.72 88888.00 2011-04-12 18:52:45.401 102 18313.96 11.23 52196.67 88888.00 2011-04-12 18:52:45.901 102 18313.88 11.28 52196.75 88888.00 2011-04-12 18:52:46.401 102 18313.69 11.29 52196.86 88888.00 2011-04-12 18:52:46.901 102 18313.64 11.25 52196.91 88888.00 2011-04-12 18:52:47.401 102 18313.70 11.26 52196.98 88888.00 2011-04-12 18:52:47.901 102 18313.73 11.24 52196.91 88888.00 2011-04-12 18:52:48.401 102 18313.80 11.26 52196.88 88888.00 2011-04-12 18:52:48.901 102 18313.77 11.20 52196.88 88888.00 2011-04-12 18:52:49.401 102 18313.80 11.14 52196.89 88888.00 2011-04-12 18:52:49.901 102 18313.84 11.12 52196.86 88888.00 2011-04-12 18:52:50.401 102 18313.83 11.14 52196.86 88888.00 2011-04-12 18:52:50.901 102 18313.85 11.19 52196.86 88888.00 2011-04-12 18:52:51.401 102 18313.91 11.20 52196.82 88888.00 2011-04-12 18:52:51.901 102 18313.92 11.18 52196.84 88888.00 2011-04-12 18:52:52.401 102 18313.78 11.21 52196.76 88888.00 2011-04-12 18:52:52.901 102 18313.74 11.20 52196.64 88888.00 2011-04-12 18:52:53.401 102 18313.69 11.32 52196.64 88888.00 2011-04-12 18:52:53.901 102 18313.92 11.32 52196.63 88888.00 2011-04-12 18:52:54.401 102 18313.91 11.28 52196.66 88888.00 2011-04-12 18:52:54.901 102 18313.80 11.26 52196.77 88888.00 2011-04-12 18:52:55.401 102 18313.69 11.21 52196.70 88888.00 2011-04-12 18:52:55.901 102 18313.66 11.24 52196.74 88888.00 2011-04-12 18:52:56.401 102 18313.73 11.39 52196.73 88888.00 2011-04-12 18:52:56.901 102 18313.70 11.37 52196.72 88888.00 2011-04-12 18:52:57.401 102 18313.73 11.41 52196.80 88888.00 2011-04-12 18:52:57.901 102 18313.79 11.51 52196.87 88888.00 2011-04-12 18:52:58.401 102 18313.72 11.52 52196.82 88888.00 2011-04-12 18:52:58.901 102 18313.66 11.47 52196.55 88888.00 2011-04-12 18:52:59.401 102 18313.75 11.58 52196.56 88888.00 2011-04-12 18:52:59.901 102 18314.18 11.56 52196.68 88888.00 2011-04-12 18:53:00.401 102 18314.29 11.51 52196.69 88888.00 2011-04-12 18:53:00.901 102 18313.83 11.53 52196.72 88888.00 2011-04-12 18:53:01.401 102 18313.73 11.60 52196.67 88888.00 2011-04-12 18:53:01.901 102 18313.70 11.60 52196.70 88888.00 2011-04-12 18:53:02.401 102 18313.63 11.59 52196.69 88888.00 2011-04-12 18:53:02.901 102 18313.60 11.60 52196.67 88888.00 2011-04-12 18:53:03.401 102 18313.52 11.63 52196.65 88888.00 2011-04-12 18:53:03.901 102 18313.51 11.68 52196.65 88888.00 2011-04-12 18:53:04.401 102 18313.64 11.72 52196.62 88888.00 2011-04-12 18:53:04.901 102 18313.56 11.81 52196.73 88888.00 2011-04-12 18:53:05.401 102 18313.41 11.88 52196.70 88888.00 2011-04-12 18:53:05.901 102 18313.32 11.81 52196.64 88888.00 2011-04-12 18:53:06.401 102 18313.36 11.82 52196.63 88888.00 2011-04-12 18:53:06.901 102 18313.28 11.75 52196.69 88888.00 2011-04-12 18:53:07.401 102 18313.24 11.69 52196.80 88888.00 2011-04-12 18:53:07.901 102 18313.18 11.53 52196.88 88888.00 2011-04-12 18:53:08.401 102 18313.26 11.44 52196.85 88888.00 2011-04-12 18:53:08.901 102 18313.19 11.43 52196.76 88888.00 2011-04-12 18:53:09.401 102 18313.18 11.53 52196.60 88888.00 2011-04-12 18:53:09.901 102 18313.18 11.48 52196.66 88888.00 2011-04-12 18:53:10.401 102 18313.23 11.41 52196.73 88888.00 2011-04-12 18:53:10.901 102 18313.17 11.46 52196.80 88888.00 2011-04-12 18:53:11.401 102 18313.13 11.42 52196.81 88888.00 2011-04-12 18:53:11.901 102 18313.20 11.35 52196.84 88888.00 2011-04-12 18:53:12.401 102 18313.28 11.34 52196.82 88888.00 2011-04-12 18:53:12.901 102 18313.25 11.34 52196.81 88888.00 2011-04-12 18:53:13.401 102 18313.20 11.27 52196.77 88888.00 2011-04-12 18:53:13.901 102 18313.16 11.29 52196.74 88888.00 2011-04-12 18:53:14.401 102 18313.10 11.25 52196.73 88888.00 2011-04-12 18:53:14.901 102 18313.12 11.25 52196.68 88888.00 2011-04-12 18:53:15.401 102 18313.04 11.27 52196.64 88888.00 2011-04-12 18:53:15.901 102 18313.08 11.28 52196.64 88888.00 2011-04-12 18:53:16.401 102 18313.15 11.26 52196.67 88888.00 2011-04-12 18:53:16.901 102 18313.07 11.28 52196.67 88888.00 2011-04-12 18:53:17.401 102 18313.13 11.21 52196.67 88888.00 2011-04-12 18:53:17.901 102 18313.12 11.23 52196.76 88888.00 2011-04-12 18:53:18.401 102 18313.19 11.27 52196.72 88888.00 2011-04-12 18:53:18.901 102 18313.23 11.30 52196.76 88888.00 2011-04-12 18:53:19.401 102 18313.18 11.28 52196.84 88888.00 2011-04-12 18:53:19.901 102 18313.19 11.23 52196.79 88888.00 2011-04-12 18:53:20.401 102 18313.19 11.19 52196.70 88888.00 2011-04-12 18:53:20.901 102 18313.24 11.23 52196.62 88888.00 2011-04-12 18:53:21.401 102 18313.25 11.24 52196.61 88888.00 2011-04-12 18:53:21.901 102 18313.23 11.24 52196.72 88888.00 2011-04-12 18:53:22.401 102 18313.16 11.26 52196.62 88888.00 2011-04-12 18:53:22.901 102 18313.23 11.33 52196.56 88888.00 2011-04-12 18:53:23.401 102 18313.26 11.26 52196.63 88888.00 2011-04-12 18:53:23.901 102 18313.31 11.26 52196.62 88888.00 2011-04-12 18:53:24.401 102 18313.19 11.24 52196.61 88888.00 2011-04-12 18:53:24.901 102 18313.09 11.30 52196.51 88888.00 2011-04-12 18:53:25.401 102 18313.14 11.31 52196.55 88888.00 2011-04-12 18:53:25.901 102 18313.16 11.27 52196.61 88888.00 2011-04-12 18:53:26.401 102 18313.20 11.26 52196.69 88888.00 2011-04-12 18:53:26.901 102 18313.24 11.26 52196.70 88888.00 2011-04-12 18:53:27.401 102 18313.26 11.25 52196.57 88888.00 2011-04-12 18:53:27.901 102 18313.18 11.31 52196.52 88888.00 2011-04-12 18:53:28.401 102 18313.24 11.32 52196.53 88888.00 2011-04-12 18:53:28.901 102 18313.29 11.30 52196.44 88888.00 2011-04-12 18:53:29.401 102 18313.26 11.29 52196.50 88888.00 2011-04-12 18:53:29.901 102 18313.20 11.27 52196.66 88888.00 2011-04-12 18:53:30.401 102 18313.24 11.28 52196.75 88888.00 2011-04-12 18:53:30.901 102 18313.25 11.28 52196.67 88888.00 2011-04-12 18:53:31.401 102 18313.20 11.29 52196.55 88888.00 2011-04-12 18:53:31.901 102 18313.12 11.31 52196.54 88888.00 2011-04-12 18:53:32.401 102 18313.14 11.26 52196.50 88888.00 2011-04-12 18:53:32.901 102 18313.23 11.30 52196.39 88888.00 2011-04-12 18:53:33.401 102 18313.27 11.34 52196.42 88888.00 2011-04-12 18:53:33.901 102 18313.24 11.32 52196.43 88888.00 2011-04-12 18:53:34.401 102 18313.24 11.31 52196.42 88888.00 2011-04-12 18:53:34.901 102 18313.34 11.40 52196.33 88888.00 2011-04-12 18:53:35.401 102 18313.29 11.40 52196.37 88888.00 2011-04-12 18:53:35.901 102 18313.23 11.36 52196.41 88888.00 2011-04-12 18:53:36.401 102 18313.26 11.36 52196.46 88888.00 2011-04-12 18:53:36.901 102 18313.20 11.41 52196.47 88888.00 2011-04-12 18:53:37.401 102 18313.19 11.36 52196.54 88888.00 2011-04-12 18:53:37.901 102 18313.19 11.36 52196.41 88888.00 2011-04-12 18:53:38.401 102 18313.21 11.38 52196.33 88888.00 2011-04-12 18:53:38.901 102 18313.18 11.34 52196.35 88888.00 2011-04-12 18:53:39.401 102 18313.17 11.36 52196.34 88888.00 2011-04-12 18:53:39.901 102 18313.14 11.35 52196.28 88888.00 2011-04-12 18:53:40.401 102 18313.25 11.38 52196.24 88888.00 2011-04-12 18:53:40.901 102 18313.24 11.40 52196.35 88888.00 2011-04-12 18:53:41.401 102 18313.17 11.39 52196.37 88888.00 2011-04-12 18:53:41.901 102 18313.10 11.47 52196.28 88888.00 2011-04-12 18:53:42.401 102 18313.09 11.39 52196.29 88888.00 2011-04-12 18:53:42.901 102 18313.48 11.34 52196.33 88888.00 2011-04-12 18:53:43.401 102 18313.59 11.46 52196.29 88888.00 2011-04-12 18:53:43.901 102 18313.37 11.43 52196.19 88888.00 2011-04-12 18:53:44.401 102 18313.42 11.33 52196.20 88888.00 2011-04-12 18:53:44.901 102 18313.39 11.33 52196.27 88888.00 2011-04-12 18:53:45.401 102 18313.51 11.32 52196.35 88888.00 2011-04-12 18:53:45.901 102 18313.31 11.27 52196.26 88888.00 2011-04-12 18:53:46.401 102 18313.37 11.30 52196.29 88888.00 2011-04-12 18:53:46.901 102 18313.34 11.41 52196.29 88888.00 2011-04-12 18:53:47.401 102 18313.30 11.38 52196.23 88888.00 2011-04-12 18:53:47.901 102 18313.29 11.31 52196.24 88888.00 2011-04-12 18:53:48.401 102 18313.34 11.27 52196.37 88888.00 2011-04-12 18:53:48.901 102 18313.46 11.29 52196.37 88888.00 2011-04-12 18:53:49.401 102 18313.61 11.23 52196.32 88888.00 2011-04-12 18:53:49.901 102 18313.55 11.29 52196.31 88888.00 2011-04-12 18:53:50.401 102 18313.55 11.37 52196.31 88888.00 2011-04-12 18:53:50.901 102 18313.53 11.34 52196.26 88888.00 2011-04-12 18:53:51.401 102 18313.49 11.34 52196.17 88888.00 2011-04-12 18:53:51.901 102 18313.46 11.34 52196.12 88888.00 2011-04-12 18:53:52.401 102 18313.43 11.25 52196.24 88888.00 2011-04-12 18:53:52.901 102 18313.62 11.28 52196.22 88888.00 2011-04-12 18:53:53.401 102 18313.78 11.30 52196.30 88888.00 2011-04-12 18:53:53.901 102 18313.58 11.38 52196.37 88888.00 2011-04-12 18:53:54.401 102 18313.59 11.46 52196.52 88888.00 2011-04-12 18:53:54.901 102 18313.72 11.51 52196.49 88888.00 2011-04-12 18:53:55.401 102 18313.70 11.52 52196.35 88888.00 2011-04-12 18:53:55.901 102 18313.67 11.53 52196.33 88888.00 2011-04-12 18:53:56.401 102 18313.69 11.49 52196.41 88888.00 2011-04-12 18:53:56.901 102 18313.70 11.49 52196.46 88888.00 2011-04-12 18:53:57.401 102 18313.70 11.46 52196.53 88888.00 2011-04-12 18:53:57.901 102 18313.73 11.56 52196.46 88888.00 2011-04-12 18:53:58.401 102 18313.79 11.60 52196.46 88888.00 2011-04-12 18:53:58.901 102 18313.89 11.51 52196.44 88888.00 2011-04-12 18:53:59.401 102 18313.94 11.49 52196.39 88888.00 2011-04-12 18:53:59.901 102 18313.91 11.51 52196.46 88888.00 2011-04-12 18:54:00.401 102 18313.88 11.59 52196.51 88888.00 2011-04-12 18:54:00.901 102 18313.99 11.66 52196.47 88888.00 2011-04-12 18:54:01.401 102 18313.92 11.69 52196.41 88888.00 2011-04-12 18:54:01.901 102 18313.85 11.62 52196.33 88888.00 2011-04-12 18:54:02.401 102 18313.94 11.57 52196.32 88888.00 2011-04-12 18:54:02.901 102 18313.93 11.56 52196.26 88888.00 2011-04-12 18:54:03.401 102 18313.95 11.60 52196.16 88888.00 2011-04-12 18:54:03.901 102 18313.96 11.61 52196.22 88888.00 2011-04-12 18:54:04.401 102 18313.99 11.62 52196.32 88888.00 2011-04-12 18:54:04.901 102 18314.06 11.61 52196.28 88888.00 2011-04-12 18:54:05.401 102 18314.17 11.62 52196.28 88888.00 2011-04-12 18:54:05.901 102 18314.14 11.63 52196.29 88888.00 2011-04-12 18:54:06.401 102 18314.11 11.56 52196.40 88888.00 2011-04-12 18:54:06.901 102 18314.05 11.64 52196.52 88888.00 2011-04-12 18:54:07.401 102 18314.05 11.73 52196.43 88888.00 2011-04-12 18:54:07.901 102 18314.03 11.72 52196.43 88888.00 2011-04-12 18:54:08.401 102 18313.89 11.74 52196.42 88888.00 2011-04-12 18:54:08.901 102 18313.95 11.75 52196.26 88888.00 2011-04-12 18:54:09.401 102 18314.14 11.78 52196.30 88888.00 2011-04-12 18:54:09.901 102 18314.11 11.97 52196.34 88888.00 2011-04-12 18:54:10.401 102 18314.13 12.07 52196.39 88888.00 2011-04-12 18:54:10.901 102 18314.12 12.15 52196.35 88888.00 2011-04-12 18:54:11.401 102 18314.15 12.13 52196.39 88888.00 2011-04-12 18:54:11.901 102 18314.13 12.11 52196.53 88888.00 2011-04-12 18:54:12.401 102 18314.12 12.15 52196.52 88888.00 2011-04-12 18:54:12.901 102 18314.19 12.11 52196.45 88888.00 2011-04-12 18:54:13.401 102 18314.28 12.15 52196.52 88888.00 2011-04-12 18:54:13.901 102 18314.26 12.20 52196.46 88888.00 2011-04-12 18:54:14.401 102 18314.35 12.20 52196.30 88888.00 2011-04-12 18:54:14.901 102 18314.73 12.08 52196.45 88888.00 2011-04-12 18:54:15.401 102 18314.73 12.10 52196.54 88888.00 2011-04-12 18:54:15.901 102 18314.45 12.20 52196.49 88888.00 2011-04-12 18:54:16.401 102 18314.40 12.16 52196.50 88888.00 2011-04-12 18:54:16.901 102 18314.35 12.16 52196.50 88888.00 2011-04-12 18:54:17.401 102 18314.61 12.12 52196.40 88888.00 2011-04-12 18:54:17.901 102 18314.42 12.11 52196.37 88888.00 2011-04-12 18:54:18.401 102 18314.38 12.21 52196.47 88888.00 2011-04-12 18:54:18.901 102 18314.46 12.24 52196.57 88888.00 2011-04-12 18:54:19.401 102 18314.47 12.20 52196.53 88888.00 2011-04-12 18:54:19.901 102 18314.36 12.25 52196.55 88888.00 2011-04-12 18:54:20.401 102 18314.36 12.33 52196.64 88888.00 2011-04-12 18:54:20.901 102 18314.22 12.24 52196.72 88888.00 2011-04-12 18:54:21.401 102 18314.18 12.21 52196.77 88888.00 2011-04-12 18:54:21.901 102 18314.21 12.24 52196.70 88888.00 2011-04-12 18:54:22.401 102 18314.15 12.29 52196.70 88888.00 2011-04-12 18:54:22.901 102 18314.25 12.35 52196.69 88888.00 2011-04-12 18:54:23.401 102 18314.25 12.42 52196.68 88888.00 2011-04-12 18:54:23.901 102 18314.21 12.53 52196.65 88888.00 2011-04-12 18:54:24.401 102 18314.21 12.46 52196.57 88888.00 2011-04-12 18:54:24.901 102 18314.19 12.47 52196.57 88888.00 2011-04-12 18:54:25.401 102 18314.19 12.49 52196.52 88888.00 2011-04-12 18:54:25.901 102 18314.24 12.59 52196.49 88888.00 2011-04-12 18:54:26.401 102 18314.21 12.58 52196.62 88888.00 2011-04-12 18:54:26.901 102 18314.31 12.58 52196.63 88888.00 2011-04-12 18:54:27.401 102 18314.27 12.57 52196.70 88888.00 2011-04-12 18:54:27.901 102 18314.34 12.65 52196.77 88888.00 2011-04-12 18:54:28.401 102 18314.28 12.62 52196.70 88888.00 2011-04-12 18:54:28.901 102 18314.18 12.59 52196.65 88888.00 2011-04-12 18:54:29.401 102 18314.15 12.53 52196.65 88888.00 2011-04-12 18:54:29.901 102 18314.17 12.56 52196.60 88888.00 2011-04-12 18:54:30.401 102 18314.15 12.53 52196.56 88888.00 2011-04-12 18:54:30.901 102 18314.17 12.58 52196.58 88888.00 2011-04-12 18:54:31.401 102 18314.18 12.52 52196.61 88888.00 2011-04-12 18:54:31.901 102 18314.23 12.54 52196.61 88888.00 2011-04-12 18:54:32.401 102 18314.18 12.51 52196.57 88888.00 2011-04-12 18:54:32.901 102 18314.16 12.45 52196.50 88888.00 2011-04-12 18:54:33.401 102 18314.18 12.55 52196.45 88888.00 2011-04-12 18:54:33.901 102 18314.31 12.55 52196.56 88888.00 2011-04-12 18:54:34.401 102 18314.44 12.54 52196.65 88888.00 2011-04-12 18:54:34.901 102 18314.37 12.46 52196.63 88888.00 2011-04-12 18:54:35.401 102 18314.32 12.44 52196.70 88888.00 2011-04-12 18:54:35.901 102 18314.37 12.48 52196.73 88888.00 2011-04-12 18:54:36.401 102 18314.50 12.54 52196.77 88888.00 2011-04-12 18:54:36.901 102 18314.33 12.52 52196.78 88888.00 2011-04-12 18:54:37.401 102 18314.25 12.49 52196.69 88888.00 2011-04-12 18:54:37.901 102 18314.34 12.53 52196.73 88888.00 2011-04-12 18:54:38.401 102 18314.27 12.52 52196.67 88888.00 2011-04-12 18:54:38.901 102 18314.19 12.44 52196.47 88888.00 2011-04-12 18:54:39.401 102 18314.33 12.44 52196.55 88888.00 2011-04-12 18:54:39.901 102 18314.49 12.41 52196.47 88888.00 2011-04-12 18:54:40.401 102 18314.43 12.41 52196.38 88888.00 2011-04-12 18:54:40.901 102 18314.34 12.33 52196.44 88888.00 2011-04-12 18:54:41.401 102 18314.39 12.33 52196.50 88888.00 2011-04-12 18:54:41.901 102 18314.43 12.35 52196.51 88888.00 2011-04-12 18:54:42.401 102 18314.36 12.43 52196.62 88888.00 2011-04-12 18:54:42.901 102 18314.40 12.41 52196.57 88888.00 2011-04-12 18:54:43.401 102 18314.60 12.32 52196.66 88888.00 2011-04-12 18:54:43.901 102 18314.70 12.29 52196.66 88888.00 2011-04-12 18:54:44.401 102 18314.70 12.28 52196.55 88888.00 2011-04-12 18:54:44.901 102 18314.62 12.28 52196.46 88888.00 2011-04-12 18:54:45.401 102 18314.62 12.29 52196.45 88888.00 2011-04-12 18:54:45.901 102 18314.62 12.30 52196.31 88888.00 2011-04-12 18:54:46.401 102 18314.60 12.25 52196.21 88888.00 2011-04-12 18:54:46.901 102 18314.71 12.25 52196.22 88888.00 2011-04-12 18:54:47.401 102 18314.78 12.29 52196.26 88888.00 2011-04-12 18:54:47.901 102 18314.72 12.33 52196.32 88888.00 2011-04-12 18:54:48.401 102 18314.77 12.24 52196.39 88888.00 2011-04-12 18:54:48.901 102 18314.77 12.19 52196.43 88888.00 2011-04-12 18:54:49.401 102 18314.73 12.22 52196.52 88888.00 2011-04-12 18:54:49.901 102 18314.94 12.33 52196.47 88888.00 2011-04-12 18:54:50.401 102 18314.91 12.36 52196.50 88888.00 2011-04-12 18:54:50.901 102 18314.82 12.40 52196.44 88888.00 2011-04-12 18:54:51.401 102 18314.72 12.33 52196.32 88888.00 2011-04-12 18:54:51.901 102 18314.76 12.25 52196.28 88888.00 2011-04-12 18:54:52.401 102 18314.83 12.25 52196.39 88888.00 2011-04-12 18:54:52.901 102 18314.78 12.25 52196.57 88888.00 2011-04-12 18:54:53.401 102 18314.89 12.24 52196.63 88888.00 2011-04-12 18:54:53.901 102 18314.99 12.31 52196.60 88888.00 2011-04-12 18:54:54.401 102 18315.01 12.28 52196.55 88888.00 2011-04-12 18:54:54.901 102 18314.90 12.23 52196.54 88888.00 2011-04-12 18:54:55.401 102 18314.82 12.25 52196.51 88888.00 2011-04-12 18:54:55.901 102 18314.83 12.32 52196.51 88888.00 2011-04-12 18:54:56.401 102 18314.84 12.23 52196.62 88888.00 2011-04-12 18:54:56.901 102 18314.90 12.24 52196.61 88888.00 2011-04-12 18:54:57.401 102 18314.82 12.28 52196.39 88888.00 2011-04-12 18:54:57.901 102 18314.79 12.26 52196.40 88888.00 2011-04-12 18:54:58.401 102 18314.81 12.27 52196.42 88888.00 2011-04-12 18:54:58.901 102 18315.01 12.23 52196.44 88888.00 2011-04-12 18:54:59.401 102 18315.03 12.23 52196.57 88888.00 2011-04-12 18:54:59.901 102 18315.11 12.22 52196.65 88888.00 2011-04-12 18:55:00.401 102 18315.10 12.21 52196.56 88888.00 2011-04-12 18:55:00.901 102 18315.10 12.21 52196.47 88888.00 2011-04-12 18:55:01.401 102 18315.08 12.19 52196.42 88888.00 2011-04-12 18:55:01.901 102 18315.05 12.32 52196.56 88888.00 2011-04-12 18:55:02.401 102 18315.07 12.26 52196.44 88888.00 2011-04-12 18:55:02.901 102 18315.03 12.26 52196.30 88888.00 2011-04-12 18:55:03.401 102 18315.08 12.28 52196.31 88888.00 2011-04-12 18:55:03.901 102 18315.10 12.26 52196.32 88888.00 2011-04-12 18:55:04.401 102 18315.21 12.22 52196.29 88888.00 2011-04-12 18:55:04.901 102 18315.18 12.23 52196.28 88888.00 2011-04-12 18:55:05.401 102 18315.16 12.11 52196.34 88888.00 2011-04-12 18:55:05.901 102 18315.12 12.05 52196.33 88888.00 2011-04-12 18:55:06.401 102 18315.15 12.03 52196.31 88888.00 2011-04-12 18:55:06.901 102 18315.14 12.11 52196.20 88888.00 2011-04-12 18:55:07.401 102 18315.19 12.07 52196.12 88888.00 2011-04-12 18:55:07.901 102 18315.12 12.00 52196.17 88888.00 2011-04-12 18:55:08.401 102 18315.16 12.01 52196.20 88888.00 2011-04-12 18:55:08.901 102 18315.30 12.02 52196.20 88888.00 2011-04-12 18:55:09.401 102 18315.29 11.98 52196.26 88888.00 2011-04-12 18:55:09.901 102 18315.21 11.99 52196.20 88888.00 2011-04-12 18:55:10.401 102 18315.24 11.98 52196.28 88888.00 2011-04-12 18:55:10.901 102 18315.35 12.01 52196.39 88888.00 2011-04-12 18:55:11.401 102 18315.66 11.86 52196.31 88888.00 2011-04-12 18:55:11.901 102 18315.66 11.67 52196.33 88888.00 2011-04-12 18:55:12.401 102 18315.55 11.69 52196.33 88888.00 2011-04-12 18:55:12.901 102 18315.36 11.65 52196.20 88888.00 2011-04-12 18:55:13.401 102 18315.29 11.71 52196.16 88888.00 2011-04-12 18:55:13.901 102 18315.38 11.68 52196.23 88888.00 2011-04-12 18:55:14.401 102 18315.47 11.71 52196.24 88888.00 2011-04-12 18:55:14.901 102 18315.41 11.81 52196.15 88888.00 2011-04-12 18:55:15.401 102 18315.40 11.86 52196.12 88888.00 2011-04-12 18:55:15.901 102 18315.40 11.94 52196.19 88888.00 2011-04-12 18:55:16.401 102 18315.41 11.94 52196.20 88888.00 2011-04-12 18:55:16.901 102 18315.47 11.92 52196.19 88888.00 2011-04-12 18:55:17.401 102 18315.48 11.92 52196.22 88888.00 2011-04-12 18:55:17.901 102 18315.55 12.00 52196.20 88888.00 2011-04-12 18:55:18.401 102 18315.58 12.08 52196.23 88888.00 2011-04-12 18:55:18.901 102 18315.64 12.02 52196.30 88888.00 2011-04-12 18:55:19.401 102 18315.60 12.02 52196.23 88888.00 2011-04-12 18:55:19.901 102 18315.64 12.00 52196.27 88888.00 2011-04-12 18:55:20.401 102 18315.62 11.93 52196.27 88888.00 2011-04-12 18:55:20.901 102 18315.68 11.91 52196.29 88888.00 2011-04-12 18:55:21.401 102 18315.84 11.91 52196.39 88888.00 2011-04-12 18:55:21.901 102 18315.80 11.96 52196.40 88888.00 2011-04-12 18:55:22.401 102 18315.78 11.98 52196.28 88888.00 2011-04-12 18:55:22.901 102 18315.88 11.98 52196.23 88888.00 2011-04-12 18:55:23.401 102 18315.89 12.03 52196.34 88888.00 2011-04-12 18:55:23.901 102 18315.92 12.01 52196.44 88888.00 2011-04-12 18:55:24.401 102 18315.91 11.98 52196.39 88888.00 2011-04-12 18:55:24.901 102 18315.92 11.94 52196.42 88888.00 2011-04-12 18:55:25.401 102 18315.81 11.90 52196.43 88888.00 2011-04-12 18:55:25.901 102 18315.83 11.91 52196.39 88888.00 2011-04-12 18:55:26.398 102 18315.95 11.95 52196.34 88888.00 2011-04-12 18:55:26.908 102 18316.02 11.97 52196.43 88888.00 2011-04-12 18:55:27.408 102 18315.86 11.96 52196.47 88888.00 2011-04-12 18:55:27.908 102 18315.86 11.95 52196.39 88888.00 2011-04-12 18:55:28.408 102 18315.85 11.96 52196.40 88888.00 2011-04-12 18:55:28.908 102 18315.78 11.91 52196.39 88888.00 2011-04-12 18:55:29.408 102 18315.81 11.86 52196.43 88888.00 2011-04-12 18:55:29.908 102 18315.88 11.90 52196.46 88888.00 2011-04-12 18:55:30.408 102 18315.99 11.93 52196.49 88888.00 2011-04-12 18:55:30.908 102 18316.12 11.91 52196.41 88888.00 2011-04-12 18:55:31.408 102 18316.13 11.89 52196.41 88888.00 2011-04-12 18:55:31.908 102 18316.09 11.92 52196.37 88888.00 2011-04-12 18:55:32.408 102 18316.14 11.92 52196.42 88888.00 2011-04-12 18:55:32.908 102 18316.06 11.91 52196.45 88888.00 2011-04-12 18:55:33.408 102 18316.05 11.88 52196.52 88888.00 2011-04-12 18:55:33.908 102 18315.98 11.79 52196.57 88888.00 2011-04-12 18:55:34.408 102 18316.06 11.81 52196.53 88888.00 2011-04-12 18:55:34.908 102 18316.18 11.77 52196.53 88888.00 2011-04-12 18:55:35.408 102 18316.08 11.75 52196.53 88888.00 2011-04-12 18:55:35.908 102 18316.06 11.77 52196.57 88888.00 2011-04-12 18:55:36.408 102 18316.03 11.77 52196.57 88888.00 2011-04-12 18:55:36.908 102 18316.23 11.76 52196.45 88888.00 2011-04-12 18:55:37.408 102 18316.19 11.68 52196.50 88888.00 2011-04-12 18:55:37.908 102 18316.09 11.57 52196.54 88888.00 2011-04-12 18:55:38.408 102 18316.10 11.60 52196.44 88888.00 2011-04-12 18:55:38.908 102 18316.08 11.61 52196.45 88888.00 2011-04-12 18:55:39.408 102 18316.08 11.60 52196.50 88888.00 2011-04-12 18:55:39.908 102 18316.12 11.60 52196.58 88888.00 2011-04-12 18:55:40.408 102 18316.18 11.60 52196.58 88888.00 2011-04-12 18:55:40.908 102 18316.07 11.61 52196.54 88888.00 2011-04-12 18:55:41.408 102 18315.97 11.69 52196.44 88888.00 2011-04-12 18:55:41.908 102 18316.16 11.66 52196.38 88888.00 2011-04-12 18:55:42.408 102 18316.09 11.69 52196.54 88888.00 2011-04-12 18:55:42.908 102 18316.09 11.75 52196.60 88888.00 2011-04-12 18:55:43.408 102 18316.14 11.72 52196.54 88888.00 2011-04-12 18:55:43.908 102 18316.12 11.74 52196.57 88888.00 2011-04-12 18:55:44.408 102 18316.10 11.72 52196.56 88888.00 2011-04-12 18:55:44.908 102 18316.08 11.74 52196.50 88888.00 2011-04-12 18:55:45.408 102 18316.19 11.76 52196.57 88888.00 2011-04-12 18:55:45.908 102 18316.21 11.73 52196.58 88888.00 2011-04-12 18:55:46.408 102 18316.18 11.82 52196.63 88888.00 2011-04-12 18:55:46.908 102 18316.32 11.85 52196.50 88888.00 2011-04-12 18:55:47.408 102 18316.30 11.86 52196.57 88888.00 2011-04-12 18:55:47.908 102 18316.22 11.80 52196.61 88888.00 2011-04-12 18:55:48.408 102 18316.20 11.86 52196.50 88888.00 2011-04-12 18:55:48.908 102 18316.20 11.86 52196.49 88888.00 2011-04-12 18:55:49.408 102 18316.14 11.87 52196.54 88888.00 2011-04-12 18:55:49.908 102 18316.12 11.73 52196.58 88888.00 2011-04-12 18:55:50.408 102 18316.12 11.63 52196.65 88888.00 2011-04-12 18:55:50.908 102 18316.24 11.60 52196.66 88888.00 2011-04-12 18:55:51.408 102 18316.21 11.55 52196.53 88888.00 2011-04-12 18:55:51.908 102 18316.09 11.59 52196.50 88888.00 2011-04-12 18:55:52.408 102 18316.02 11.58 52196.54 88888.00 2011-04-12 18:55:52.908 102 18315.99 11.57 52196.58 88888.00 2011-04-12 18:55:53.408 102 18316.02 11.48 52196.56 88888.00 2011-04-12 18:55:53.908 102 18316.06 11.36 52196.47 88888.00 2011-04-12 18:55:54.408 102 18316.02 11.32 52196.53 88888.00 2011-04-12 18:55:54.908 102 18315.98 11.29 52196.49 88888.00 2011-04-12 18:55:55.408 102 18316.05 11.27 52196.47 88888.00 2011-04-12 18:55:55.908 102 18315.99 11.23 52196.49 88888.00 2011-04-12 18:55:56.408 102 18315.98 11.26 52196.46 88888.00 2011-04-12 18:55:56.908 102 18315.84 11.21 52196.47 88888.00 2011-04-12 18:55:57.408 102 18315.83 11.23 52196.43 88888.00 2011-04-12 18:55:57.908 102 18315.88 11.19 52196.44 88888.00 2011-04-12 18:55:58.408 102 18315.97 11.14 52196.41 88888.00 2011-04-12 18:55:58.908 102 18316.06 11.14 52196.44 88888.00 2011-04-12 18:55:59.408 102 18316.02 11.18 52196.50 88888.00 2011-04-12 18:55:59.908 102 18315.97 11.28 52196.52 88888.00 2011-04-12 18:56:00.408 102 18315.94 11.33 52196.53 88888.00 2011-04-12 18:56:00.908 102 18315.86 11.26 52196.42 88888.00 2011-04-12 18:56:01.408 102 18315.85 11.26 52196.43 88888.00 2011-04-12 18:56:01.908 102 18315.96 11.33 52196.28 88888.00 2011-04-12 18:56:02.408 102 18315.97 11.30 52196.23 88888.00 2011-04-12 18:56:02.908 102 18316.05 11.29 52196.24 88888.00 2011-04-12 18:56:03.408 102 18316.13 11.34 52196.23 88888.00 2011-04-12 18:56:03.908 102 18316.17 11.35 52196.28 88888.00 2011-04-12 18:56:04.408 102 18316.17 11.32 52196.37 88888.00 2011-04-12 18:56:04.908 102 18316.23 11.30 52196.51 88888.00 2011-04-12 18:56:05.408 102 18316.32 11.32 52196.39 88888.00 2011-04-12 18:56:05.908 102 18316.35 11.27 52196.20 88888.00 2011-04-12 18:56:06.408 102 18316.28 11.24 52196.19 88888.00 2011-04-12 18:56:06.908 102 18316.20 11.29 52196.28 88888.00 2011-04-12 18:56:07.408 102 18316.19 11.35 52196.30 88888.00 2011-04-12 18:56:07.908 102 18316.27 11.29 52196.43 88888.00 2011-04-12 18:56:08.408 102 18316.25 11.26 52196.38 88888.00 2011-04-12 18:56:08.908 102 18316.23 11.14 52196.42 88888.00 2011-04-12 18:56:09.408 102 18316.38 11.02 52196.49 88888.00 2011-04-12 18:56:09.908 102 18316.30 11.05 52196.46 88888.00 2011-04-12 18:56:10.408 102 18316.23 11.08 52196.41 88888.00 2011-04-12 18:56:10.908 102 18316.21 11.08 52196.38 88888.00 2011-04-12 18:56:11.408 102 18316.09 11.07 52196.35 88888.00 2011-04-12 18:56:11.908 102 18316.08 11.01 52196.33 88888.00 2011-04-12 18:56:12.408 102 18315.99 11.02 52196.29 88888.00 2011-04-12 18:56:12.908 102 18316.09 11.13 52196.38 88888.00 2011-04-12 18:56:13.408 102 18316.08 11.25 52196.40 88888.00 2011-04-12 18:56:13.908 102 18315.97 11.25 52196.37 88888.00 2011-04-12 18:56:14.408 102 18315.81 11.23 52196.43 88888.00 2011-04-12 18:56:14.908 102 18315.77 11.19 52196.26 88888.00 2011-04-12 18:56:15.408 102 18315.81 11.21 52196.21 88888.00 2011-04-12 18:56:15.908 102 18315.89 11.30 52196.23 88888.00 2011-04-12 18:56:16.408 102 18315.92 11.38 52196.21 88888.00 2011-04-12 18:56:16.908 102 18315.84 11.47 52196.32 88888.00 2011-04-12 18:56:17.408 102 18315.81 11.58 52196.33 88888.00 2011-04-12 18:56:17.908 102 18315.80 11.57 52196.30 88888.00 2011-04-12 18:56:18.408 102 18315.89 11.54 52196.22 88888.00 2011-04-12 18:56:18.908 102 18316.14 11.53 52196.26 88888.00 2011-04-12 18:56:19.408 102 18316.36 11.48 52196.22 88888.00 2011-04-12 18:56:19.908 102 18316.33 11.44 52196.27 88888.00 2011-04-12 18:56:20.408 102 18316.29 11.45 52196.28 88888.00 2011-04-12 18:56:20.908 102 18316.32 11.49 52196.29 88888.00 2011-04-12 18:56:21.408 102 18316.55 11.55 52196.38 88888.00 2011-04-12 18:56:21.908 102 18316.45 11.59 52196.32 88888.00 2011-04-12 18:56:22.408 102 18316.55 11.57 52196.39 88888.00 2011-04-12 18:56:22.908 102 18316.38 11.57 52196.34 88888.00 2011-04-12 18:56:23.408 102 18316.42 11.54 52196.41 88888.00 2011-04-12 18:56:23.908 102 18316.46 11.57 52196.46 88888.00 2011-04-12 18:56:24.408 102 18316.41 11.44 52196.40 88888.00 2011-04-12 18:56:24.908 102 18316.36 11.37 52196.38 88888.00 2011-04-12 18:56:25.408 102 18316.32 11.43 52196.33 88888.00 2011-04-12 18:56:25.908 102 18316.30 11.48 52196.40 88888.00 2011-04-12 18:56:26.408 102 18316.32 11.41 52196.43 88888.00 2011-04-12 18:56:26.908 102 18316.31 11.31 52196.37 88888.00 2011-04-12 18:56:27.408 102 18316.28 11.32 52196.43 88888.00 2011-04-12 18:56:27.908 102 18316.29 11.33 52196.42 88888.00 2011-04-12 18:56:28.408 102 18316.27 11.28 52196.41 88888.00 2011-04-12 18:56:28.908 102 18316.32 11.29 52196.41 88888.00 2011-04-12 18:56:29.408 102 18316.36 11.35 52196.35 88888.00 2011-04-12 18:56:29.908 102 18316.25 11.41 52196.28 88888.00 2011-04-12 18:56:30.408 102 18316.17 11.39 52196.27 88888.00 2011-04-12 18:56:30.908 102 18316.21 11.35 52196.32 88888.00 2011-04-12 18:56:31.408 102 18316.30 11.41 52196.43 88888.00 2011-04-12 18:56:31.908 102 18316.35 11.52 52196.39 88888.00 2011-04-12 18:56:32.408 102 18316.24 11.46 52196.23 88888.00 2011-04-12 18:56:32.908 102 18316.22 11.42 52196.19 88888.00 2011-04-12 18:56:33.408 102 18316.24 11.42 52196.22 88888.00 2011-04-12 18:56:33.908 102 18316.25 11.42 52196.21 88888.00 2011-04-12 18:56:34.408 102 18316.30 11.43 52196.21 88888.00 2011-04-12 18:56:34.908 102 18316.33 11.44 52196.20 88888.00 2011-04-12 18:56:35.408 102 18316.47 11.48 52196.17 88888.00 2011-04-12 18:56:35.908 102 18316.39 11.48 52196.07 88888.00 2011-04-12 18:56:36.408 102 18316.57 11.38 52196.15 88888.00 2011-04-12 18:56:36.908 102 18316.50 11.35 52196.28 88888.00 2011-04-12 18:56:37.408 102 18316.40 11.34 52196.28 88888.00 2011-04-12 18:56:37.908 102 18316.35 11.39 52196.30 88888.00 2011-04-12 18:56:38.408 102 18316.41 11.42 52196.35 88888.00 2011-04-12 18:56:38.908 102 18316.53 11.40 52196.40 88888.00 2011-04-12 18:56:39.408 102 18316.63 11.38 52196.30 88888.00 2011-04-12 18:56:39.908 102 18316.60 11.41 52196.31 88888.00 2011-04-12 18:56:40.408 102 18316.56 11.41 52196.47 88888.00 2011-04-12 18:56:40.908 102 18316.62 11.39 52196.45 88888.00 2011-04-12 18:56:41.408 102 18316.56 11.41 52196.47 88888.00 2011-04-12 18:56:41.908 102 18316.63 11.47 52196.39 88888.00 2011-04-12 18:56:42.408 102 18316.67 11.43 52196.31 88888.00 2011-04-12 18:56:42.908 102 18316.70 11.39 52196.28 88888.00 2011-04-12 18:56:43.408 102 18316.68 11.40 52196.22 88888.00 2011-04-12 18:56:43.908 102 18316.64 11.31 52196.26 88888.00 2011-04-12 18:56:44.408 102 18316.68 11.27 52196.28 88888.00 2011-04-12 18:56:44.908 102 18316.79 11.38 52196.26 88888.00 2011-04-12 18:56:45.408 102 18316.75 11.38 52196.21 88888.00 2011-04-12 18:56:45.908 102 18316.75 11.39 52196.18 88888.00 2011-04-12 18:56:46.408 102 18316.67 11.41 52196.27 88888.00 2011-04-12 18:56:46.908 102 18316.71 11.39 52196.45 88888.00 2011-04-12 18:56:47.408 102 18316.84 11.33 52196.40 88888.00 2011-04-12 18:56:47.908 102 18316.87 11.38 52196.29 88888.00 2011-04-12 18:56:48.408 102 18316.85 11.39 52196.28 88888.00 2011-04-12 18:56:48.908 102 18316.89 11.39 52196.19 88888.00 2011-04-12 18:56:49.408 102 18316.94 11.45 52196.20 88888.00 2011-04-12 18:56:49.908 102 18317.06 11.39 52196.17 88888.00 2011-04-12 18:56:50.408 102 18317.00 11.35 52196.15 88888.00 2011-04-12 18:56:50.908 102 18316.84 11.45 52196.20 88888.00 2011-04-12 18:56:51.408 102 18316.89 11.47 52196.24 88888.00 2011-04-12 18:56:51.908 102 18317.00 11.47 52196.22 88888.00 2011-04-12 18:56:52.408 102 18317.15 11.47 52196.14 88888.00 2011-04-12 18:56:52.908 102 18317.23 11.51 52196.23 88888.00 2011-04-12 18:56:53.408 102 18317.22 11.45 52196.28 88888.00 2011-04-12 18:56:53.908 102 18317.27 11.35 52196.22 88888.00 2011-04-12 18:56:54.408 102 18317.20 11.40 52196.28 88888.00 2011-04-12 18:56:54.908 102 18317.25 11.46 52196.23 88888.00 2011-04-12 18:56:55.408 102 18317.38 11.45 52196.27 88888.00 2011-04-12 18:56:55.908 102 18317.41 11.47 52196.26 88888.00 2011-04-12 18:56:56.408 102 18317.54 11.46 52196.23 88888.00 2011-04-12 18:56:56.908 102 18317.50 11.51 52196.10 88888.00 2011-04-12 18:56:57.408 102 18317.59 11.51 52196.00 88888.00 2011-04-12 18:56:57.908 102 18317.69 11.41 52195.96 88888.00 2011-04-12 18:56:58.408 102 18317.64 11.26 52195.98 88888.00 2011-04-12 18:56:58.908 102 18317.69 11.27 52196.16 88888.00 2011-04-12 18:56:59.408 102 18317.59 11.31 52196.31 88888.00 2011-04-12 18:56:59.908 102 18317.61 11.34 52196.32 88888.00 2011-04-12 18:57:00.408 102 18317.58 11.41 52196.23 88888.00 2011-04-12 18:57:00.908 102 18317.62 11.60 52196.22 88888.00 2011-04-12 18:57:01.408 102 18317.54 11.65 52196.18 88888.00 2011-04-12 18:57:01.908 102 18317.51 11.60 52196.23 88888.00 2011-04-12 18:57:02.408 102 18317.41 11.57 52196.24 88888.00 2011-04-12 18:57:02.908 102 18317.46 11.46 52196.27 88888.00 2011-04-12 18:57:03.408 102 18317.48 11.48 52196.28 88888.00 2011-04-12 18:57:03.908 102 18317.46 11.53 52196.19 88888.00 2011-04-12 18:57:04.408 102 18317.41 11.51 52196.09 88888.00 2011-04-12 18:57:04.908 102 18317.63 11.51 52196.08 88888.00 2011-04-12 18:57:05.408 102 18317.73 11.52 52196.15 88888.00 2011-04-12 18:57:05.908 102 18317.72 11.59 52196.17 88888.00 2011-04-12 18:57:06.408 102 18317.70 11.59 52196.09 88888.00 2011-04-12 18:57:06.908 102 18317.65 11.57 52196.04 88888.00 2011-04-12 18:57:07.408 102 18317.72 11.58 52195.95 88888.00 2011-04-12 18:57:07.908 102 18317.87 11.55 52195.98 88888.00 2011-04-12 18:57:08.408 102 18317.90 11.55 52196.08 88888.00 2011-04-12 18:57:08.908 102 18317.87 11.54 52196.10 88888.00 2011-04-12 18:57:09.408 102 18317.93 11.57 52196.11 88888.00 2011-04-12 18:57:09.908 102 18317.93 11.61 52196.00 88888.00 2011-04-12 18:57:10.408 102 18317.99 11.53 52196.04 88888.00 2011-04-12 18:57:10.908 102 18318.03 11.45 52196.06 88888.00 2011-04-12 18:57:11.408 102 18317.99 11.52 52196.15 88888.00 2011-04-12 18:57:11.908 102 18318.12 11.51 52196.23 88888.00 2011-04-12 18:57:12.408 102 18318.36 11.58 52196.21 88888.00 2011-04-12 18:57:12.908 102 18318.06 11.55 52196.27 88888.00 2011-04-12 18:57:13.408 102 18317.97 11.52 52196.35 88888.00 2011-04-12 18:57:13.908 102 18317.93 11.59 52196.35 88888.00 2011-04-12 18:57:14.408 102 18317.94 11.63 52196.37 88888.00 2011-04-12 18:57:14.908 102 18317.96 11.63 52196.23 88888.00 2011-04-12 18:57:15.408 102 18318.02 11.65 52196.22 88888.00 2011-04-12 18:57:15.908 102 18318.02 11.58 52196.34 88888.00 2011-04-12 18:57:16.408 102 18318.05 11.60 52196.41 88888.00 2011-04-12 18:57:16.908 102 18318.06 11.69 52196.46 88888.00 2011-04-12 18:57:17.408 102 18318.03 11.71 52196.47 88888.00 2011-04-12 18:57:17.908 102 18318.02 11.68 52196.34 88888.00 2011-04-12 18:57:18.408 102 18318.13 11.75 52196.26 88888.00 2011-04-12 18:57:18.908 102 18318.09 11.72 52196.33 88888.00 2011-04-12 18:57:19.408 102 18318.03 11.70 52196.28 88888.00 2011-04-12 18:57:19.908 102 18317.98 11.70 52196.26 88888.00 2011-04-12 18:57:20.408 102 18318.05 11.64 52196.20 88888.00 2011-04-12 18:57:20.908 102 18317.86 11.70 52196.27 88888.00 2011-04-12 18:57:21.408 102 18317.84 11.77 52196.32 88888.00 2011-04-12 18:57:21.908 102 18317.80 11.75 52196.37 88888.00 2011-04-12 18:57:22.408 102 18317.86 11.80 52196.35 88888.00 2011-04-12 18:57:22.908 102 18317.95 11.84 52196.37 88888.00 2011-04-12 18:57:23.408 102 18318.05 11.88 52196.29 88888.00 2011-04-12 18:57:23.908 102 18318.07 11.92 52196.29 88888.00 2011-04-12 18:57:24.408 102 18318.03 11.91 52196.22 88888.00 2011-04-12 18:57:24.908 102 18317.87 11.91 52196.37 88888.00 2011-04-12 18:57:25.408 102 18317.72 11.88 52196.39 88888.00 2011-04-12 18:57:25.908 102 18317.76 11.86 52196.30 88888.00 2011-04-12 18:57:26.408 102 18317.87 11.97 52196.29 88888.00 2011-04-12 18:57:26.908 102 18317.99 12.03 52196.31 88888.00 2011-04-12 18:57:27.408 102 18317.91 12.05 52196.40 88888.00 2011-04-12 18:57:27.908 102 18317.85 12.06 52196.43 88888.00 2011-04-12 18:57:28.408 102 18317.96 11.98 52196.42 88888.00 2011-04-12 18:57:28.908 102 18317.99 11.95 52196.43 88888.00 2011-04-12 18:57:29.408 102 18317.97 12.00 52196.50 88888.00 2011-04-12 18:57:29.908 102 18317.87 12.03 52196.47 88888.00 2011-04-12 18:57:30.408 102 18317.82 11.98 52196.47 88888.00 2011-04-12 18:57:30.908 102 18317.84 12.01 52196.52 88888.00 2011-04-12 18:57:31.408 102 18317.91 12.07 52196.54 88888.00 2011-04-12 18:57:31.908 102 18317.91 12.04 52196.49 88888.00 2011-04-12 18:57:32.408 102 18318.01 12.03 52196.63 88888.00 2011-04-12 18:57:32.908 102 18317.91 11.98 52196.55 88888.00 2011-04-12 18:57:33.408 102 18317.82 11.91 52196.53 88888.00 2011-04-12 18:57:33.908 102 18317.79 11.92 52196.56 88888.00 2011-04-12 18:57:34.408 102 18317.87 11.91 52196.55 88888.00 2011-04-12 18:57:34.908 102 18317.91 11.89 52196.55 88888.00 2011-04-12 18:57:35.408 102 18317.94 11.84 52196.53 88888.00 2011-04-12 18:57:35.908 102 18317.85 11.84 52196.31 88888.00 2011-04-12 18:57:36.408 102 18317.87 11.85 52196.20 88888.00 2011-04-12 18:57:36.908 102 18317.91 11.91 52196.19 88888.00 2011-04-12 18:57:37.408 102 18317.91 12.00 52196.27 88888.00 2011-04-12 18:57:37.908 102 18317.88 12.04 52196.24 88888.00 2011-04-12 18:57:38.408 102 18317.91 12.04 52196.45 88888.00 2011-04-12 18:57:38.908 102 18317.94 11.98 52196.56 88888.00 2011-04-12 18:57:39.408 102 18317.95 12.08 52196.58 88888.00 2011-04-12 18:57:39.908 102 18317.87 12.13 52196.55 88888.00 2011-04-12 18:57:40.408 102 18317.88 12.24 52196.51 88888.00 2011-04-12 18:57:40.908 102 18317.88 12.19 52196.39 88888.00 2011-04-12 18:57:41.408 102 18317.93 12.10 52196.49 88888.00 2011-04-12 18:57:41.908 102 18317.96 12.10 52196.45 88888.00 2011-04-12 18:57:42.408 102 18317.96 12.14 52196.33 88888.00 2011-04-12 18:57:42.908 102 18317.97 12.19 52196.47 88888.00 2011-04-12 18:57:43.408 102 18318.04 12.18 52196.63 88888.00 2011-04-12 18:57:43.908 102 18317.95 12.23 52196.68 88888.00 2011-04-12 18:57:44.408 102 18317.92 12.31 52196.64 88888.00 2011-04-12 18:57:44.908 102 18317.87 12.33 52196.34 88888.00 2011-04-12 18:57:45.408 102 18317.75 12.31 52196.19 88888.00 2011-04-12 18:57:45.908 102 18317.79 12.32 52196.33 88888.00 2011-04-12 18:57:46.408 102 18317.73 12.30 52196.57 88888.00 2011-04-12 18:57:46.908 102 18317.73 12.20 52196.63 88888.00 2011-04-12 18:57:47.408 102 18317.68 12.15 52196.72 88888.00 2011-04-12 18:57:47.908 102 18317.66 12.04 52196.58 88888.00 2011-04-12 18:57:48.408 102 18317.74 11.98 52196.61 88888.00 2011-04-12 18:57:48.908 102 18317.71 11.97 52196.49 88888.00 2011-04-12 18:57:49.408 102 18317.79 12.03 52196.49 88888.00 2011-04-12 18:57:49.908 102 18317.82 11.97 52196.40 88888.00 2011-04-12 18:57:50.408 102 18317.80 11.96 52196.34 88888.00 2011-04-12 18:57:50.908 102 18317.69 11.99 52196.39 88888.00 2011-04-12 18:57:51.408 102 18317.64 12.15 52196.47 88888.00 2011-04-12 18:57:51.908 102 18317.64 12.11 52196.43 88888.00 2011-04-12 18:57:52.408 102 18317.64 12.07 52196.39 88888.00 2011-04-12 18:57:52.908 102 18317.63 12.02 52196.31 88888.00 2011-04-12 18:57:53.408 102 18317.61 12.10 52196.38 88888.00 2011-04-12 18:57:53.908 102 18317.64 12.09 52196.44 88888.00 2011-04-12 18:57:54.408 102 18317.65 12.07 52196.45 88888.00 2011-04-12 18:57:54.908 102 18317.55 12.16 52196.49 88888.00 2011-04-12 18:57:55.408 102 18317.55 12.15 52196.47 88888.00 2011-04-12 18:57:55.908 102 18317.58 12.08 52196.42 88888.00 2011-04-12 18:57:56.408 102 18317.52 12.04 52196.45 88888.00 2011-04-12 18:57:56.908 102 18317.44 12.03 52196.45 88888.00 2011-04-12 18:57:57.408 102 18317.30 12.01 52196.47 88888.00 2011-04-12 18:57:57.908 102 18317.33 11.97 52196.55 88888.00 2011-04-12 18:57:58.408 102 18317.40 11.94 52196.70 88888.00 2011-04-12 18:57:58.908 102 18317.41 11.91 52196.74 88888.00 2011-04-12 18:57:59.408 102 18317.44 11.95 52196.61 88888.00 2011-04-12 18:57:59.908 102 18317.41 12.01 52196.56 88888.00 2011-04-12 18:58:00.408 102 18317.33 12.08 52196.42 88888.00 2011-04-12 18:58:00.908 102 18317.35 12.07 52196.39 88888.00 2011-04-12 18:58:01.408 102 18317.35 12.09 52196.40 88888.00 2011-04-12 18:58:01.908 102 18317.25 12.14 52196.35 88888.00 2011-04-12 18:58:02.408 102 18317.29 12.11 52196.26 88888.00 2011-04-12 18:58:02.908 102 18317.33 12.08 52196.32 88888.00 2011-04-12 18:58:03.408 102 18317.33 12.06 52196.28 88888.00 2011-04-12 18:58:03.908 102 18317.40 12.04 52196.14 88888.00 2011-04-12 18:58:04.408 102 18317.40 12.00 52196.20 88888.00 2011-04-12 18:58:04.908 102 18317.39 12.00 52196.26 88888.00 2011-04-12 18:58:05.408 102 18317.35 12.03 52196.16 88888.00 2011-04-12 18:58:05.908 102 18317.29 12.16 52196.20 88888.00 2011-04-12 18:58:06.408 102 18317.15 12.28 52196.31 88888.00 2011-04-12 18:58:06.908 102 18317.15 12.24 52196.34 88888.00 2011-04-12 18:58:07.408 102 18317.14 12.15 52196.45 88888.00 2011-04-12 18:58:07.908 102 18317.30 12.11 52196.46 88888.00 2011-04-12 18:58:08.408 102 18317.26 12.22 52196.45 88888.00 2011-04-12 18:58:08.908 102 18317.19 12.18 52196.42 88888.00 2011-04-12 18:58:09.408 102 18317.26 12.25 52196.46 88888.00 2011-04-12 18:58:09.908 102 18317.40 12.28 52196.42 88888.00 2011-04-12 18:58:10.408 102 18317.38 12.24 52196.50 88888.00 2011-04-12 18:58:10.908 102 18317.36 12.22 52196.62 88888.00 2011-04-12 18:58:11.408 102 18317.36 12.29 52196.52 88888.00 2011-04-12 18:58:11.908 102 18317.36 12.24 52196.47 88888.00 2011-04-12 18:58:12.408 102 18317.33 12.20 52196.44 88888.00 2011-04-12 18:58:12.908 102 18317.38 12.16 52196.46 88888.00 2011-04-12 18:58:13.408 102 18317.35 12.14 52196.45 88888.00 2011-04-12 18:58:13.908 102 18317.31 12.16 52196.43 88888.00 2011-04-12 18:58:14.408 102 18317.21 12.09 52196.42 88888.00 2011-04-12 18:58:14.908 102 18317.12 12.11 52196.44 88888.00 2011-04-12 18:58:15.408 102 18317.16 12.22 52196.42 88888.00 2011-04-12 18:58:15.908 102 18317.29 12.20 52196.24 88888.00 2011-04-12 18:58:16.408 102 18317.29 12.10 52196.34 88888.00 2011-04-12 18:58:16.908 102 18317.22 12.09 52196.34 88888.00 2011-04-12 18:58:17.408 102 18317.19 12.11 52196.39 88888.00 2011-04-12 18:58:17.908 102 18317.18 12.05 52196.47 88888.00 2011-04-12 18:58:18.408 102 18317.16 12.01 52196.50 88888.00 2011-04-12 18:58:18.908 102 18317.23 11.96 52196.57 88888.00 2011-04-12 18:58:19.408 102 18317.27 11.96 52196.62 88888.00 2011-04-12 18:58:19.908 102 18317.30 12.00 52196.55 88888.00 2011-04-12 18:58:20.408 102 18317.11 11.96 52196.56 88888.00 2011-04-12 18:58:20.908 102 18317.10 11.94 52196.53 88888.00 2011-04-12 18:58:21.408 102 18317.16 12.03 52196.37 88888.00 2011-04-12 18:58:21.908 102 18317.25 12.09 52196.34 88888.00 2011-04-12 18:58:22.408 102 18317.29 12.07 52196.28 88888.00 2011-04-12 18:58:22.908 102 18317.26 12.02 52196.26 88888.00 2011-04-12 18:58:23.408 102 18317.30 11.96 52196.37 88888.00 2011-04-12 18:58:23.908 102 18317.32 11.95 52196.28 88888.00 2011-04-12 18:58:24.408 102 18317.37 11.92 52196.29 88888.00 2011-04-12 18:58:24.908 102 18317.39 11.88 52196.28 88888.00 2011-04-12 18:58:25.408 102 18317.47 11.91 52196.30 88888.00 2011-04-12 18:58:25.908 102 18317.40 11.96 52196.22 88888.00 2011-04-12 18:58:26.408 102 18317.47 12.01 52196.19 88888.00 2011-04-12 18:58:26.908 102 18317.38 11.98 52196.28 88888.00 2011-04-12 18:58:27.408 102 18317.44 12.03 52196.33 88888.00 2011-04-12 18:58:27.908 102 18317.46 12.05 52196.32 88888.00 2011-04-12 18:58:28.408 102 18317.44 12.11 52196.27 88888.00 2011-04-12 18:58:28.908 102 18317.47 12.22 52196.26 88888.00 2011-04-12 18:58:29.408 102 18317.42 12.20 52196.19 88888.00 2011-04-12 18:58:29.908 102 18317.46 12.18 52196.11 88888.00 2011-04-12 18:58:30.408 102 18317.74 12.14 52196.17 88888.00 2011-04-12 18:58:30.908 102 18317.74 12.10 52196.23 88888.00 2011-04-12 18:58:31.408 102 18317.65 12.07 52196.27 88888.00 2011-04-12 18:58:31.908 102 18317.63 12.15 52196.23 88888.00 2011-04-12 18:58:32.408 102 18317.95 12.22 52196.19 88888.00 2011-04-12 18:58:32.908 102 18317.64 12.22 52196.19 88888.00 2011-04-12 18:58:33.408 102 18317.46 12.27 52196.18 88888.00 2011-04-12 18:58:33.908 102 18317.49 12.29 52196.26 88888.00 2011-04-12 18:58:34.408 102 18317.48 12.27 52196.29 88888.00 2011-04-12 18:58:34.908 102 18317.43 12.16 52196.28 88888.00 2011-04-12 18:58:35.408 102 18317.44 12.21 52196.19 88888.00 2011-04-12 18:58:35.908 102 18317.49 12.23 52196.31 88888.00 2011-04-12 18:58:36.408 102 18317.53 12.25 52196.37 88888.00 2011-04-12 18:58:36.908 102 18317.50 12.18 52196.42 88888.00 2011-04-12 18:58:37.408 102 18317.49 12.13 52196.56 88888.00 2011-04-12 18:58:37.908 102 18317.54 12.15 52196.42 88888.00 2011-04-12 18:58:38.408 102 18317.40 12.16 52196.39 88888.00 2011-04-12 18:58:38.908 102 18317.49 12.12 52196.32 88888.00 2011-04-12 18:58:39.408 102 18317.47 12.05 52196.28 88888.00 2011-04-12 18:58:39.908 102 18317.47 12.00 52196.29 88888.00 2011-04-12 18:58:40.408 102 18317.53 12.00 52196.28 88888.00 2011-04-12 18:58:40.908 102 18317.47 11.93 52196.22 88888.00 2011-04-12 18:58:41.408 102 18317.59 11.89 52196.23 88888.00 2011-04-12 18:58:41.908 102 18317.62 12.00 52196.37 88888.00 2011-04-12 18:58:42.408 102 18317.69 11.93 52196.38 88888.00 2011-04-12 18:58:42.908 102 18317.62 11.88 52196.33 88888.00 2011-04-12 18:58:43.408 102 18317.62 11.92 52196.37 88888.00 2011-04-12 18:58:43.908 102 18317.66 11.94 52196.38 88888.00 2011-04-12 18:58:44.408 102 18317.68 12.05 52196.41 88888.00 2011-04-12 18:58:44.908 102 18317.65 12.01 52196.28 88888.00 2011-04-12 18:58:45.408 102 18317.64 11.97 52196.29 88888.00 2011-04-12 18:58:45.908 102 18317.65 11.94 52196.38 88888.00 2011-04-12 18:58:46.408 102 18317.65 11.97 52196.39 88888.00 2011-04-12 18:58:46.908 102 18317.66 12.12 52196.45 88888.00 2011-04-12 18:58:47.408 102 18317.69 12.13 52196.55 88888.00 2011-04-12 18:58:47.908 102 18317.80 12.14 52196.44 88888.00 2011-04-12 18:58:48.408 102 18317.86 12.10 52196.33 88888.00 2011-04-12 18:58:48.908 102 18318.02 12.19 52196.24 88888.00 2011-04-12 18:58:49.408 102 18318.01 12.19 52196.29 88888.00 2011-04-12 18:58:49.908 102 18318.14 12.23 52196.42 88888.00 2011-04-12 18:58:50.408 102 18318.23 12.23 52196.39 88888.00 2011-04-12 18:58:50.908 102 18318.29 12.28 52196.39 88888.00 2011-04-12 18:58:51.408 102 18318.38 12.26 52196.27 88888.00 2011-04-12 18:58:51.908 102 18318.46 12.27 52196.14 88888.00 2011-04-12 18:58:52.408 102 18318.41 12.25 52196.15 88888.00 2011-04-12 18:58:52.908 102 18318.36 12.23 52196.18 88888.00 2011-04-12 18:58:53.408 102 18318.36 12.30 52196.22 88888.00 2011-04-12 18:58:53.908 102 18318.37 12.28 52196.12 88888.00 2011-04-12 18:58:54.408 102 18318.45 12.25 52196.12 88888.00 2011-04-12 18:58:54.908 102 18318.64 12.31 52196.28 88888.00 2011-04-12 18:58:55.408 102 18318.52 12.37 52196.26 88888.00 2011-04-12 18:58:55.908 102 18318.47 12.42 52196.24 88888.00 2011-04-12 18:58:56.408 102 18318.37 12.39 52196.28 88888.00 2011-04-12 18:58:56.908 102 18318.46 12.32 52196.15 88888.00 2011-04-12 18:58:57.408 102 18318.49 12.43 52196.23 88888.00 2011-04-12 18:58:57.908 102 18318.29 12.41 52196.23 88888.00 2011-04-12 18:58:58.408 102 18318.19 12.33 52196.27 88888.00 2011-04-12 18:58:58.908 102 18318.24 12.34 52196.22 88888.00 2011-04-12 18:58:59.408 102 18318.18 12.39 52196.24 88888.00 2011-04-12 18:58:59.908 102 18318.23 12.37 52196.24 88888.00 2011-04-12 18:59:00.408 102 18318.16 12.40 52196.30 88888.00 2011-04-12 18:59:00.908 102 18318.22 12.38 52196.29 88888.00 2011-04-12 18:59:01.408 102 18318.19 12.43 52196.17 88888.00 2011-04-12 18:59:01.908 102 18318.22 12.48 52196.09 88888.00 2011-04-12 18:59:02.408 102 18318.36 12.54 52196.19 88888.00 2011-04-12 18:59:02.908 102 18318.52 12.59 52196.27 88888.00 2011-04-12 18:59:03.408 102 18318.47 12.60 52196.35 88888.00 2011-04-12 18:59:03.908 102 18318.39 12.63 52196.54 88888.00 2011-04-12 18:59:04.408 102 18318.40 12.59 52196.51 88888.00 2011-04-12 18:59:04.908 102 18318.55 12.59 52196.44 88888.00 2011-04-12 18:59:05.408 102 18318.56 12.69 52196.37 88888.00 2011-04-12 18:59:05.908 102 18318.52 12.77 52196.53 88888.00 2011-04-12 18:59:06.408 102 18318.50 12.79 52196.49 88888.00 2011-04-12 18:59:06.908 102 18318.52 12.87 52196.34 88888.00 2011-04-12 18:59:07.408 102 18318.56 12.87 52196.33 88888.00 2011-04-12 18:59:07.908 102 18318.56 12.86 52196.33 88888.00 2011-04-12 18:59:08.408 102 18318.73 12.81 52196.27 88888.00 2011-04-12 18:59:08.908 102 18318.70 12.80 52196.27 88888.00 2011-04-12 18:59:09.408 102 18318.58 12.76 52196.32 88888.00 2011-04-12 18:59:09.908 102 18318.59 12.69 52196.29 88888.00 2011-04-12 18:59:10.408 102 18318.51 12.70 52196.20 88888.00 2011-04-12 18:59:10.908 102 18318.56 12.69 52196.28 88888.00 2011-04-12 18:59:11.408 102 18318.52 12.68 52196.31 88888.00 2011-04-12 18:59:11.908 102 18318.53 12.78 52196.27 88888.00 2011-04-12 18:59:12.408 102 18318.51 12.87 52196.21 88888.00 2011-04-12 18:59:12.908 102 18318.44 12.85 52196.11 88888.00 2011-04-12 18:59:13.408 102 18318.46 12.76 52196.17 88888.00 2011-04-12 18:59:13.908 102 18318.52 12.73 52196.17 88888.00 2011-04-12 18:59:14.408 102 18318.62 12.68 52196.11 88888.00 2011-04-12 18:59:14.908 102 18318.62 12.67 52196.14 88888.00 2011-04-12 18:59:15.408 102 18318.72 12.72 52196.15 88888.00 2011-04-12 18:59:15.908 102 18318.59 12.71 52196.14 88888.00 2011-04-12 18:59:16.408 102 18318.73 12.61 52196.16 88888.00 2011-04-12 18:59:16.908 102 18318.69 12.57 52196.17 88888.00 2011-04-12 18:59:17.408 102 18318.77 12.61 52196.16 88888.00 2011-04-12 18:59:17.908 102 18318.78 12.64 52196.15 88888.00 2011-04-12 18:59:18.408 102 18318.67 12.71 52196.21 88888.00 2011-04-12 18:59:18.908 102 18318.69 12.71 52196.17 88888.00 2011-04-12 18:59:19.408 102 18318.82 12.66 52196.20 88888.00 2011-04-12 18:59:19.908 102 18318.90 12.63 52196.24 88888.00 2011-04-12 18:59:20.408 102 18318.92 12.65 52196.23 88888.00 2011-04-12 18:59:20.908 102 18318.98 12.65 52196.26 88888.00 2011-04-12 18:59:21.408 102 18319.00 12.62 52196.11 88888.00 2011-04-12 18:59:21.908 102 18318.99 12.65 52196.14 88888.00 2011-04-12 18:59:22.408 102 18318.99 12.65 52196.14 88888.00 2011-04-12 18:59:22.908 102 18319.07 12.60 52196.10 88888.00 2011-04-12 18:59:23.408 102 18319.17 12.62 52196.03 88888.00 2011-04-12 18:59:23.908 102 18319.26 12.67 52196.10 88888.00 2011-04-12 18:59:24.408 102 18319.20 12.69 52196.22 88888.00 2011-04-12 18:59:24.908 102 18319.23 12.70 52196.30 88888.00 2011-04-12 18:59:25.408 102 18319.23 12.74 52196.24 88888.00 2011-04-12 18:59:25.908 102 18319.27 12.72 52196.27 88888.00 2011-04-12 18:59:26.408 102 18319.26 12.79 52196.27 88888.00 2011-04-12 18:59:26.908 102 18319.42 12.82 52196.24 88888.00 2011-04-12 18:59:27.408 102 18319.50 12.75 52196.26 88888.00 2011-04-12 18:59:27.908 102 18319.46 12.70 52196.22 88888.00 2011-04-12 18:59:28.408 102 18319.40 12.72 52196.19 88888.00 2011-04-12 18:59:28.908 102 18319.35 12.76 52196.21 88888.00 2011-04-12 18:59:29.408 102 18319.29 12.79 52196.30 88888.00 2011-04-12 18:59:29.908 102 18319.26 12.82 52196.32 88888.00 2011-04-12 18:59:30.408 102 18319.15 12.81 52196.31 88888.00 2011-04-12 18:59:30.908 102 18319.12 12.78 52196.17 88888.00 2011-04-12 18:59:31.408 102 18319.20 12.89 52196.08 88888.00 2011-04-12 18:59:31.908 102 18319.18 12.99 52196.07 88888.00 2011-04-12 18:59:32.408 102 18319.15 12.97 52196.09 88888.00 2011-04-12 18:59:32.908 102 18319.26 12.96 52196.08 88888.00 2011-04-12 18:59:33.408 102 18319.36 12.99 52196.19 88888.00 2011-04-12 18:59:33.908 102 18319.68 13.05 52196.10 88888.00 2011-04-12 18:59:34.408 102 18319.63 13.07 52196.11 88888.00 2011-04-12 18:59:34.908 102 18319.68 13.10 52196.07 88888.00 2011-04-12 18:59:35.408 102 18319.54 13.13 52196.11 88888.00 2011-04-12 18:59:35.908 102 18319.49 13.15 52196.18 88888.00 2011-04-12 18:59:36.408 102 18319.63 13.11 52196.19 88888.00 2011-04-12 18:59:36.908 102 18319.48 13.10 52196.12 88888.00 2011-04-12 18:59:37.408 102 18319.48 13.15 52196.14 88888.00 2011-04-12 18:59:37.908 102 18319.63 13.15 52196.17 88888.00 2011-04-12 18:59:38.408 102 18319.54 13.13 52196.11 88888.00 2011-04-12 18:59:38.908 102 18319.42 13.06 52196.11 88888.00 2011-04-12 18:59:39.408 102 18319.45 13.05 52196.27 88888.00 2011-04-12 18:59:39.908 102 18319.45 13.09 52196.24 88888.00 2011-04-12 18:59:40.408 102 18319.47 13.08 52196.23 88888.00 2011-04-12 18:59:40.908 102 18319.58 13.07 52196.34 88888.00 2011-04-12 18:59:41.408 102 18319.71 13.03 52196.43 88888.00 2011-04-12 18:59:41.908 102 18319.61 12.92 52196.30 88888.00 2011-04-12 18:59:42.408 102 18319.63 12.85 52196.22 88888.00 2011-04-12 18:59:42.908 102 18319.54 12.86 52196.18 88888.00 2011-04-12 18:59:43.408 102 18319.59 12.77 52196.19 88888.00 2011-04-12 18:59:43.908 102 18319.65 12.68 52196.11 88888.00 2011-04-12 18:59:44.408 102 18319.64 12.67 52196.05 88888.00 2011-04-12 18:59:44.908 102 18319.56 12.65 52196.07 88888.00 2011-04-12 18:59:45.408 102 18319.50 12.62 52196.08 88888.00 2011-04-12 18:59:45.908 102 18319.44 12.63 52195.97 88888.00 2011-04-12 18:59:46.408 102 18319.48 12.62 52196.02 88888.00 2011-04-12 18:59:46.908 102 18319.50 12.56 52196.06 88888.00 2011-04-12 18:59:47.408 102 18319.60 12.57 52195.97 88888.00 2011-04-12 18:59:47.908 102 18319.60 12.58 52195.97 88888.00 2011-04-12 18:59:48.408 102 18319.60 12.62 52195.93 88888.00 2011-04-12 18:59:48.908 102 18319.57 12.61 52195.91 88888.00 2011-04-12 18:59:49.408 102 18319.58 12.60 52196.02 88888.00 2011-04-12 18:59:49.908 102 18319.55 12.64 52195.93 88888.00 2011-04-12 18:59:50.408 102 18319.67 12.65 52195.88 88888.00 2011-04-12 18:59:50.908 102 18319.81 12.67 52195.93 88888.00 2011-04-12 18:59:51.408 102 18319.75 12.74 52195.92 88888.00 2011-04-12 18:59:51.908 102 18319.77 12.82 52195.91 88888.00 2011-04-12 18:59:52.408 102 18319.90 12.91 52195.96 88888.00 2011-04-12 18:59:52.908 102 18319.94 12.94 52196.04 88888.00 2011-04-12 18:59:53.408 102 18319.98 12.90 52195.95 88888.00 2011-04-12 18:59:53.908 102 18320.05 12.94 52195.93 88888.00 2011-04-12 18:59:54.408 102 18320.14 12.94 52195.84 88888.00 2011-04-12 18:59:54.908 102 18320.24 12.97 52195.84 88888.00 2011-04-12 18:59:55.408 102 18320.29 13.00 52195.89 88888.00 2011-04-12 18:59:55.908 102 18320.26 12.99 52195.76 88888.00 2011-04-12 18:59:56.408 102 18320.31 12.97 52195.81 88888.00 2011-04-12 18:59:56.908 102 18320.30 12.99 52195.89 88888.00 2011-04-12 18:59:57.408 102 18320.31 13.02 52195.92 88888.00 2011-04-12 18:59:57.908 102 18320.39 13.07 52196.00 88888.00 2011-04-12 18:59:58.408 102 18320.29 13.10 52196.08 88888.00 2011-04-12 18:59:58.908 102 18320.25 13.03 52196.09 88888.00 2011-04-12 18:59:59.408 102 18320.39 13.05 52196.08 88888.00 2011-04-12 18:59:59.908 102 18320.42 13.06 52196.17 88888.00 2011-04-12 19:00:00.408 102 18320.46 13.07 52196.22 88888.00 2011-04-12 19:00:00.908 102 18320.36 13.11 52196.22 88888.00 2011-04-12 19:00:01.408 102 18320.24 13.07 52196.18 88888.00 2011-04-12 19:00:01.908 102 18320.11 13.01 52196.09 88888.00 2011-04-12 19:00:02.408 102 18320.09 12.99 52195.99 88888.00 2011-04-12 19:00:02.908 102 18320.20 13.05 52196.02 88888.00 2011-04-12 19:00:03.408 102 18320.23 13.13 52196.06 88888.00 2011-04-12 19:00:03.908 102 18320.11 13.06 52196.10 88888.00 2011-04-12 19:00:04.408 102 18320.19 13.02 52196.02 88888.00 2011-04-12 19:00:04.908 102 18320.25 13.06 52196.08 88888.00 2011-04-12 19:00:05.408 102 18320.31 13.10 52196.04 88888.00 2011-04-12 19:00:05.908 102 18320.22 13.13 52195.94 88888.00 2011-04-12 19:00:06.408 102 18320.26 13.12 52195.99 88888.00 2011-04-12 19:00:06.908 102 18320.36 13.09 52196.02 88888.00 2011-04-12 19:00:07.408 102 18320.35 13.05 52196.03 88888.00 2011-04-12 19:00:07.908 102 18320.26 13.05 52196.18 88888.00 2011-04-12 19:00:08.408 102 18320.37 13.09 52196.22 88888.00 2011-04-12 19:00:08.908 102 18320.51 13.21 52196.14 88888.00 2011-04-12 19:00:09.408 102 18320.56 13.23 52196.21 88888.00 2011-04-12 19:00:09.908 102 18320.52 13.16 52196.29 88888.00 2011-04-12 19:00:10.408 102 18320.51 13.22 52196.15 88888.00 2011-04-12 19:00:10.908 102 18320.56 13.23 52196.09 88888.00 2011-04-12 19:00:11.408 102 18320.65 13.25 52196.06 88888.00 2011-04-12 19:00:11.908 102 18320.67 13.30 52196.07 88888.00 2011-04-12 19:00:12.408 102 18320.69 13.25 52196.09 88888.00 2011-04-12 19:00:12.908 102 18320.50 13.19 52196.12 88888.00 2011-04-12 19:00:13.408 102 18320.53 13.19 52196.22 88888.00 2011-04-12 19:00:13.908 102 18320.50 13.30 52196.19 88888.00 2011-04-12 19:00:14.408 102 18320.52 13.28 52196.11 88888.00 2011-04-12 19:00:14.908 102 18320.61 13.23 52196.03 88888.00 2011-04-12 19:00:15.408 102 18320.63 13.26 52196.02 88888.00 2011-04-12 19:00:15.908 102 18320.72 13.30 52196.05 88888.00 2011-04-12 19:00:16.408 102 18320.75 13.31 52196.11 88888.00 2011-04-12 19:00:16.908 102 18320.72 13.31 52196.23 88888.00 2011-04-12 19:00:17.408 102 18320.84 13.35 52196.27 88888.00 2011-04-12 19:00:17.908 102 18321.17 13.41 52196.32 88888.00 2011-04-12 19:00:18.408 102 18320.90 13.32 52196.31 88888.00 2011-04-12 19:00:18.908 102 18320.76 13.19 52196.24 88888.00 2011-04-12 19:00:19.408 102 18320.69 13.27 52196.09 88888.00 2011-04-12 19:00:19.908 102 18320.69 13.32 52195.98 88888.00 2011-04-12 19:00:20.408 102 18320.75 13.36 52196.16 88888.00 2011-04-12 19:00:20.908 102 18320.67 13.35 52196.26 88888.00 2011-04-12 19:00:21.408 102 18320.64 13.32 52196.23 88888.00 2011-04-12 19:00:21.908 102 18320.77 13.32 52196.19 88888.00 2011-04-12 19:00:22.408 102 18320.77 13.31 52196.20 88888.00 2011-04-12 19:00:22.908 102 18320.68 13.42 52196.20 88888.00 2011-04-12 19:00:23.408 102 18320.79 13.46 52196.11 88888.00 2011-04-12 19:00:23.908 102 18320.78 13.48 52196.03 88888.00 2011-04-12 19:00:24.408 102 18320.73 13.47 52196.09 88888.00 2011-04-12 19:00:24.908 102 18320.67 13.46 52196.10 88888.00 2011-04-12 19:00:25.408 102 18320.69 13.42 52196.08 88888.00 2011-04-12 19:00:25.908 102 18320.77 13.46 52195.99 88888.00 2011-04-12 19:00:26.408 102 18320.74 13.59 52196.08 88888.00 2011-04-12 19:00:26.908 102 18320.62 13.59 52195.94 88888.00 2011-04-12 19:00:27.408 102 18320.63 13.56 52195.81 88888.00 2011-04-12 19:00:27.908 102 18320.73 13.65 52195.89 88888.00 2011-04-12 19:00:28.408 102 18320.67 13.66 52196.06 88888.00 2011-04-12 19:00:28.908 102 18320.67 13.61 52196.12 88888.00 2011-04-12 19:00:29.408 102 18320.68 13.65 52196.15 88888.00 2011-04-12 19:00:29.908 102 18320.69 13.58 52196.19 88888.00 2011-04-12 19:00:30.408 102 18320.80 13.59 52196.19 88888.00 2011-04-12 19:00:30.908 102 18320.73 13.68 52196.28 88888.00 2011-04-12 19:00:31.408 102 18320.73 13.59 52196.26 88888.00 2011-04-12 19:00:31.908 102 18320.67 13.51 52196.27 88888.00 2011-04-12 19:00:32.408 102 18320.59 13.32 52196.27 88888.00 2011-04-12 19:00:32.908 102 18320.59 13.32 52196.28 88888.00 2011-04-12 19:00:33.408 102 18320.77 13.44 52196.21 88888.00 2011-04-12 19:00:33.908 102 18320.78 13.58 52196.30 88888.00 2011-04-12 19:00:34.408 102 18320.63 13.65 52196.29 88888.00 2011-04-12 19:00:34.908 102 18320.63 13.55 52196.28 88888.00 2011-04-12 19:00:35.408 102 18320.74 13.52 52196.35 88888.00 2011-04-12 19:00:35.908 102 18320.80 13.46 52196.23 88888.00 2011-04-12 19:00:36.408 102 18320.85 13.52 52196.29 88888.00 2011-04-12 19:00:36.908 102 18320.81 13.52 52196.32 88888.00 2011-04-12 19:00:37.408 102 18320.66 13.52 52196.34 88888.00 2011-04-12 19:00:37.908 102 18320.73 13.57 52196.44 88888.00 2011-04-12 19:00:38.408 102 18320.73 13.52 52196.47 88888.00 2011-04-12 19:00:38.908 102 18320.70 13.51 52196.44 88888.00 2011-04-12 19:00:39.408 102 18320.65 13.56 52196.38 88888.00 2011-04-12 19:00:39.908 102 18320.67 13.62 52196.30 88888.00 2011-04-12 19:00:40.408 102 18320.74 13.66 52196.26 88888.00 2011-04-12 19:00:40.908 102 18320.72 13.79 52196.29 88888.00 2011-04-12 19:00:41.408 102 18320.75 13.81 52196.29 88888.00 2011-04-12 19:00:41.908 102 18320.84 13.75 52196.12 88888.00 2011-04-12 19:00:42.408 102 18320.78 13.71 52196.02 88888.00 2011-04-12 19:00:42.908 102 18320.84 13.73 52196.02 88888.00 2011-04-12 19:00:43.408 102 18320.85 13.73 52195.93 88888.00 2011-04-12 19:00:43.908 102 18320.72 13.68 52195.94 88888.00 2011-04-12 19:00:44.408 102 18320.70 13.69 52195.91 88888.00 2011-04-12 19:00:44.908 102 18320.89 13.62 52195.92 88888.00 2011-04-12 19:00:45.408 102 18321.26 13.70 52195.96 88888.00 2011-04-12 19:00:45.908 102 18320.98 13.75 52196.05 88888.00 2011-04-12 19:00:46.408 102 18320.92 13.70 52196.17 88888.00 2011-04-12 19:00:46.908 102 18320.91 13.65 52196.28 88888.00 2011-04-12 19:00:47.408 102 18320.90 13.70 52196.18 88888.00 2011-04-12 19:00:47.908 102 18320.87 13.65 52196.21 88888.00 2011-04-12 19:00:48.408 102 18320.80 13.70 52196.21 88888.00 2011-04-12 19:00:48.908 102 18320.81 13.72 52196.26 88888.00 2011-04-12 19:00:49.408 102 18320.85 13.66 52196.28 88888.00 2011-04-12 19:00:49.908 102 18320.92 13.66 52196.27 88888.00 2011-04-12 19:00:50.408 102 18320.89 13.59 52196.28 88888.00 2011-04-12 19:00:50.908 102 18320.92 13.58 52196.21 88888.00 2011-04-12 19:00:51.408 102 18320.99 13.62 52196.23 88888.00 2011-04-12 19:00:51.908 102 18320.94 13.68 52196.28 88888.00 2011-04-12 19:00:52.408 102 18321.02 13.73 52196.34 88888.00 2011-04-12 19:00:52.908 102 18320.95 13.74 52196.41 88888.00 2011-04-12 19:00:53.408 102 18320.79 13.70 52196.41 88888.00 2011-04-12 19:00:53.908 102 18320.81 13.63 52196.27 88888.00 2011-04-12 19:00:54.408 102 18320.84 13.69 52196.41 88888.00 2011-04-12 19:00:54.908 102 18320.95 13.72 52196.39 88888.00 2011-04-12 19:00:55.408 102 18320.88 13.80 52196.38 88888.00 2011-04-12 19:00:55.908 102 18320.85 13.74 52196.30 88888.00 2011-04-12 19:00:56.408 102 18320.83 13.72 52196.32 88888.00 2011-04-12 19:00:56.908 102 18320.83 13.77 52196.27 88888.00 2011-04-12 19:00:57.408 102 18320.89 13.79 52196.12 88888.00 2011-04-12 19:00:57.908 102 18320.95 13.79 52196.11 88888.00 2011-04-12 19:00:58.408 102 18320.86 13.79 52196.17 88888.00 2011-04-12 19:00:58.908 102 18320.90 13.76 52196.20 88888.00 2011-04-12 19:00:59.408 102 18321.00 13.61 52196.07 88888.00 2011-04-12 19:00:59.908 102 18320.88 13.47 52195.97 88888.00 2011-04-12 19:01:00.408 102 18320.77 13.46 52196.02 88888.00 2011-04-12 19:01:00.908 102 18320.85 13.46 52196.16 88888.00 2011-04-12 19:01:01.408 102 18320.91 13.48 52196.19 88888.00 2011-04-12 19:01:01.908 102 18320.99 13.48 52196.18 88888.00 2011-04-12 19:01:02.408 102 18321.05 13.51 52196.20 88888.00 2011-04-12 19:01:02.908 102 18320.94 13.54 52196.12 88888.00 2011-04-12 19:01:03.408 102 18320.90 13.53 52196.15 88888.00 2011-04-12 19:01:03.908 102 18321.08 13.54 52196.07 88888.00 2011-04-12 19:01:04.408 102 18321.19 13.62 52196.10 88888.00 2011-04-12 19:01:04.908 102 18320.99 13.58 52196.18 88888.00 2011-04-12 19:01:05.408 102 18321.06 13.44 52196.19 88888.00 2011-04-12 19:01:05.908 102 18321.13 13.41 52196.07 88888.00 2011-04-12 19:01:06.408 102 18321.22 13.52 52196.12 88888.00 2011-04-12 19:01:06.908 102 18321.20 13.52 52196.18 88888.00 2011-04-12 19:01:07.408 102 18321.18 13.48 52196.23 88888.00 2011-04-12 19:01:07.908 102 18321.22 13.43 52196.16 88888.00 2011-04-12 19:01:08.408 102 18321.30 13.37 52196.09 88888.00 2011-04-12 19:01:08.908 102 18321.29 13.40 52196.05 88888.00 2011-04-12 19:01:09.408 102 18321.33 13.41 52196.07 88888.00 2011-04-12 19:01:09.908 102 18321.32 13.41 52196.10 88888.00 2011-04-12 19:01:10.408 102 18321.34 13.40 52196.15 88888.00 2011-04-12 19:01:10.908 102 18321.40 13.47 52196.15 88888.00 2011-04-12 19:01:11.408 102 18321.38 13.53 52196.17 88888.00 2011-04-12 19:01:11.908 102 18321.32 13.56 52196.19 88888.00 2011-04-12 19:01:12.408 102 18321.34 13.57 52196.26 88888.00 2011-04-12 19:01:12.908 102 18321.39 13.53 52196.32 88888.00 2011-04-12 19:01:13.408 102 18321.51 13.57 52196.32 88888.00 2011-04-12 19:01:13.908 102 18321.54 13.63 52196.29 88888.00 2011-04-12 19:01:14.408 102 18321.61 13.64 52196.37 88888.00 2011-04-12 19:01:14.908 102 18321.59 13.57 52196.22 88888.00 2011-04-12 19:01:15.408 102 18321.61 13.55 52196.14 88888.00 2011-04-12 19:01:15.908 102 18321.55 13.58 52196.17 88888.00 2011-04-12 19:01:16.408 102 18321.52 13.62 52196.23 88888.00 2011-04-12 19:01:16.908 102 18321.61 13.62 52196.26 88888.00 2011-04-12 19:01:17.408 102 18321.64 13.53 52196.21 88888.00 2011-04-12 19:01:17.908 102 18321.59 13.51 52196.14 88888.00 2011-04-12 19:01:18.408 102 18321.56 13.55 52195.96 88888.00 2011-04-12 19:01:18.908 102 18321.65 13.63 52195.93 88888.00 2011-04-12 19:01:19.408 102 18321.66 13.67 52196.03 88888.00 2011-04-12 19:01:19.908 102 18321.55 13.71 52196.05 88888.00 2011-04-12 19:01:20.408 102 18321.53 13.68 52196.06 88888.00 2011-04-12 19:01:20.908 102 18321.61 13.69 52196.15 88888.00 2011-04-12 19:01:21.408 102 18321.67 13.73 52196.17 88888.00 2011-04-12 19:01:21.908 102 18321.66 13.69 52196.24 88888.00 2011-04-12 19:01:22.408 102 18321.52 13.72 52196.18 88888.00 2011-04-12 19:01:22.908 102 18321.52 13.61 52196.11 88888.00 2011-04-12 19:01:23.408 102 18321.46 13.51 52196.12 88888.00 2011-04-12 19:01:23.908 102 18321.43 13.49 52196.15 88888.00 2011-04-12 19:01:24.408 102 18321.42 13.49 52196.11 88888.00 2011-04-12 19:01:24.908 102 18321.42 13.45 52196.29 88888.00 2011-04-12 19:01:25.408 102 18321.51 13.47 52196.29 88888.00 2011-04-12 19:01:25.908 102 18321.46 13.49 52196.23 88888.00 2011-04-12 19:01:26.408 102 18321.49 13.49 52196.18 88888.00 2011-04-12 19:01:26.908 102 18321.54 13.47 52196.11 88888.00 2011-04-12 19:01:27.408 102 18321.55 13.41 52196.06 88888.00 2011-04-12 19:01:27.908 102 18321.48 13.43 52195.98 88888.00 2011-04-12 19:01:28.408 102 18321.38 13.42 52196.06 88888.00 2011-04-12 19:01:28.908 102 18321.52 13.33 52196.06 88888.00 2011-04-12 19:01:29.408 102 18321.59 13.29 52196.02 88888.00 2011-04-12 19:01:29.908 102 18321.55 13.33 52196.09 88888.00 2011-04-12 19:01:30.408 102 18321.53 13.40 52196.20 88888.00 2011-04-12 19:01:30.908 102 18321.56 13.38 52196.16 88888.00 2011-04-12 19:01:31.408 102 18321.59 13.31 52196.16 88888.00 2011-04-12 19:01:31.908 102 18321.60 13.27 52196.18 88888.00 2011-04-12 19:01:32.408 102 18321.55 13.30 52196.19 88888.00 2011-04-12 19:01:32.908 102 18321.65 13.35 52196.16 88888.00 2011-04-12 19:01:33.408 102 18321.64 13.33 52196.11 88888.00 2011-04-12 19:01:33.908 102 18321.63 13.23 52196.17 88888.00 2011-04-12 19:01:34.408 102 18321.68 13.21 52196.28 88888.00 2011-04-12 19:01:34.908 102 18321.68 13.28 52196.28 88888.00 2011-04-12 19:01:35.408 102 18321.56 13.29 52196.10 88888.00 2011-04-12 19:01:35.908 102 18321.70 13.33 52196.03 88888.00 2011-04-12 19:01:36.408 102 18321.76 13.30 52196.16 88888.00 2011-04-12 19:01:36.908 102 18321.70 13.26 52196.19 88888.00 2011-04-12 19:01:37.408 102 18321.65 13.28 52196.28 88888.00 2011-04-12 19:01:37.908 102 18321.75 13.31 52196.29 88888.00 2011-04-12 19:01:38.408 102 18321.81 13.26 52196.22 88888.00 2011-04-12 19:01:38.908 102 18321.84 13.33 52196.17 88888.00 2011-04-12 19:01:39.408 102 18321.75 13.35 52196.16 88888.00 2011-04-12 19:01:39.908 102 18321.76 13.34 52196.14 88888.00 2011-04-12 19:01:40.408 102 18321.82 13.28 52196.23 88888.00 2011-04-12 19:01:40.908 102 18321.74 13.24 52196.20 88888.00 2011-04-12 19:01:41.408 102 18321.72 13.20 52196.24 88888.00 2011-04-12 19:01:41.908 102 18321.78 13.21 52196.29 88888.00 2011-04-12 19:01:42.408 102 18321.93 13.24 52196.26 88888.00 2011-04-12 19:01:42.908 102 18321.86 13.25 52196.22 88888.00 2011-04-12 19:01:43.408 102 18321.91 13.25 52196.21 88888.00 2011-04-12 19:01:43.908 102 18321.93 13.22 52196.19 88888.00 2011-04-12 19:01:44.408 102 18321.97 13.25 52196.33 88888.00 2011-04-12 19:01:44.908 102 18321.87 13.24 52196.26 88888.00 2011-04-12 19:01:45.408 102 18321.92 13.22 52196.26 88888.00 2011-04-12 19:01:45.908 102 18321.86 13.19 52196.26 88888.00 2011-04-12 19:01:46.408 102 18321.72 13.21 52196.33 88888.00 2011-04-12 19:01:46.908 102 18321.79 13.18 52196.39 88888.00 2011-04-12 19:01:47.408 102 18321.73 13.19 52196.31 88888.00 2011-04-12 19:01:47.908 102 18321.63 13.18 52196.31 88888.00 2011-04-12 19:01:48.408 102 18321.63 13.14 52196.31 88888.00 2011-04-12 19:01:48.908 102 18321.74 13.13 52196.23 88888.00 2011-04-12 19:01:49.408 102 18321.78 13.14 52196.19 88888.00 2011-04-12 19:01:49.908 102 18321.88 13.14 52196.20 88888.00 2011-04-12 19:01:50.408 102 18321.85 13.11 52196.29 88888.00 2011-04-12 19:01:50.908 102 18321.94 13.12 52196.32 88888.00 2011-04-12 19:01:51.408 102 18321.95 13.14 52196.30 88888.00 2011-04-12 19:01:51.908 102 18321.88 13.22 52196.18 88888.00 2011-04-12 19:01:52.408 102 18321.87 13.22 52196.08 88888.00 2011-04-12 19:01:52.908 102 18321.86 13.16 52196.09 88888.00 2011-04-12 19:01:53.408 102 18321.89 13.14 52196.16 88888.00 2011-04-12 19:01:53.908 102 18321.88 13.22 52196.26 88888.00 2011-04-12 19:01:54.408 102 18321.92 13.23 52196.21 88888.00 2011-04-12 19:01:54.908 102 18321.98 13.21 52196.19 88888.00 2011-04-12 19:01:55.408 102 18321.95 13.20 52196.18 88888.00 2011-04-12 19:01:55.908 102 18321.86 13.18 52196.11 88888.00 2011-04-12 19:01:56.408 102 18321.88 13.18 52196.16 88888.00 2011-04-12 19:01:56.908 102 18321.93 13.19 52196.14 88888.00 2011-04-12 19:01:57.408 102 18321.95 13.14 52196.06 88888.00 2011-04-12 19:01:57.908 102 18321.99 13.06 52196.02 88888.00 2011-04-12 19:01:58.408 102 18321.88 13.04 52196.12 88888.00 2011-04-12 19:01:58.908 102 18321.92 13.03 52196.14 88888.00 2011-04-12 19:01:59.408 102 18322.04 13.10 52196.11 88888.00 2011-04-12 19:01:59.908 102 18322.09 13.09 52195.99 88888.00 2011-04-12 19:02:00.408 102 18322.10 13.10 52195.99 88888.00 2011-04-12 19:02:00.908 102 18322.06 13.18 52196.04 88888.00 2011-04-12 19:02:01.408 102 18322.06 13.18 52196.16 88888.00 2011-04-12 19:02:01.908 102 18322.09 13.22 52196.11 88888.00 2011-04-12 19:02:02.408 102 18322.16 13.21 52196.19 88888.00 2011-04-12 19:02:02.908 102 18322.20 13.19 52196.20 88888.00 2011-04-12 19:02:03.408 102 18322.21 13.11 52196.17 88888.00 2011-04-12 19:02:03.908 102 18322.18 13.16 52196.07 88888.00 2011-04-12 19:02:04.408 102 18322.13 13.18 52196.09 88888.00 2011-04-12 19:02:04.908 102 18322.09 13.19 52196.05 88888.00 2011-04-12 19:02:05.408 102 18322.26 13.19 52196.02 88888.00 2011-04-12 19:02:05.908 102 18322.29 13.21 52196.07 88888.00 2011-04-12 19:02:06.408 102 18322.20 13.15 52196.02 88888.00 2011-04-12 19:02:06.908 102 18322.19 13.07 52196.04 88888.00 2011-04-12 19:02:07.408 102 18322.19 13.11 52196.15 88888.00 2011-04-12 19:02:07.908 102 18322.59 13.16 52196.20 88888.00 2011-04-12 19:02:08.408 102 18322.47 13.18 52196.20 88888.00 2011-04-12 19:02:08.908 102 18322.27 13.24 52196.17 88888.00 2011-04-12 19:02:09.408 102 18322.21 13.24 52196.12 88888.00 2011-04-12 19:02:09.908 102 18322.29 13.16 52196.14 88888.00 2011-04-12 19:02:10.408 102 18322.33 13.14 52196.12 88888.00 2011-04-12 19:02:10.908 102 18322.31 13.24 52196.12 88888.00 2011-04-12 19:02:11.408 102 18322.25 13.32 52196.10 88888.00 2011-04-12 19:02:11.908 102 18322.24 13.27 52196.11 88888.00 2011-04-12 19:02:12.408 102 18322.18 13.21 52196.19 88888.00 2011-04-12 19:02:12.908 102 18322.18 13.28 52196.19 88888.00 2011-04-12 19:02:13.408 102 18322.20 13.28 52196.20 88888.00 2011-04-12 19:02:13.908 102 18322.25 13.27 52196.17 88888.00 2011-04-12 19:02:14.408 102 18322.27 13.32 52196.16 88888.00 2011-04-12 19:02:14.908 102 18322.40 13.51 52196.24 88888.00 2011-04-12 19:02:15.408 102 18322.25 13.48 52196.33 88888.00 2011-04-12 19:02:15.908 102 18322.24 13.49 52196.33 88888.00 2011-04-12 19:02:16.408 102 18322.35 13.52 52196.37 88888.00 2011-04-12 19:02:16.908 102 18322.37 13.44 52196.33 88888.00 2011-04-12 19:02:17.408 102 18322.27 13.48 52196.34 88888.00 2011-04-12 19:02:17.908 102 18322.24 13.51 52196.26 88888.00 2011-04-12 19:02:18.408 102 18322.33 13.54 52196.19 88888.00 2011-04-12 19:02:18.908 102 18322.37 13.52 52196.24 88888.00 2011-04-12 19:02:19.408 102 18322.54 13.51 52196.30 88888.00 2011-04-12 19:02:19.908 102 18322.37 13.45 52196.23 88888.00 2011-04-12 19:02:20.408 102 18322.30 13.49 52196.21 88888.00 2011-04-12 19:02:20.908 102 18322.33 13.44 52196.24 88888.00 2011-04-12 19:02:21.408 102 18322.32 13.40 52196.35 88888.00 2011-04-12 19:02:21.908 102 18322.31 13.47 52196.33 88888.00 2011-04-12 19:02:22.408 102 18322.36 13.53 52196.27 88888.00 2011-04-12 19:02:22.908 102 18322.36 13.57 52196.31 88888.00 2011-04-12 19:02:23.408 102 18322.43 13.60 52196.41 88888.00 2011-04-12 19:02:23.908 102 18322.50 13.57 52196.44 88888.00 2011-04-12 19:02:24.408 102 18322.30 13.54 52196.31 88888.00 2011-04-12 19:02:24.908 102 18322.27 13.48 52196.20 88888.00 2011-04-12 19:02:25.408 102 18322.29 13.47 52196.32 88888.00 2011-04-12 19:02:25.908 102 18322.29 13.43 52196.42 88888.00 2011-04-12 19:02:26.408 102 18322.13 13.45 52196.46 88888.00 2011-04-12 19:02:26.908 102 18322.17 13.43 52196.45 88888.00 2011-04-12 19:02:27.408 102 18322.21 13.45 52196.54 88888.00 2011-04-12 19:02:27.908 102 18322.20 13.48 52196.61 88888.00 2011-04-12 19:02:28.408 102 18322.24 13.51 52196.62 88888.00 2011-04-12 19:02:28.908 102 18322.18 13.45 52196.62 88888.00 2011-04-12 19:02:29.408 102 18322.16 13.46 52196.60 88888.00 2011-04-12 19:02:29.908 102 18322.10 13.51 52196.58 88888.00 2011-04-12 19:02:30.408 102 18322.09 13.62 52196.47 88888.00 2011-04-12 19:02:30.908 102 18322.04 13.59 52196.53 88888.00 2011-04-12 19:02:31.408 102 18322.13 13.55 52196.46 88888.00 2011-04-12 19:02:31.908 102 18322.16 13.44 52196.38 88888.00 2011-04-12 19:02:32.408 102 18322.14 13.39 52196.43 88888.00 2011-04-12 19:02:32.908 102 18322.08 13.42 52196.43 88888.00 2011-04-12 19:02:33.408 102 18322.08 13.37 52196.46 88888.00 2011-04-12 19:02:33.908 102 18321.95 13.46 52196.60 88888.00 2011-04-12 19:02:34.408 102 18322.02 13.41 52196.56 88888.00 2011-04-12 19:02:34.908 102 18322.05 13.40 52196.54 88888.00 2011-04-12 19:02:35.408 102 18322.00 13.39 52196.53 88888.00 2011-04-12 19:02:35.908 102 18322.02 13.36 52196.66 88888.00 2011-04-12 19:02:36.408 102 18321.97 13.42 52196.72 88888.00 2011-04-12 19:02:36.908 102 18322.00 13.41 52196.60 88888.00 2011-04-12 19:02:37.408 102 18321.96 13.44 52196.64 88888.00 2011-04-12 19:02:37.908 102 18322.09 13.47 52196.62 88888.00 2011-04-12 19:02:38.408 102 18321.93 13.47 52196.58 88888.00 2011-04-12 19:02:38.908 102 18321.87 13.43 52196.52 88888.00 2011-04-12 19:02:39.408 102 18321.91 13.41 52196.61 88888.00 2011-04-12 19:02:39.908 102 18321.97 13.49 52196.55 88888.00 2011-04-12 19:02:40.408 102 18321.93 13.46 52196.63 88888.00 2011-04-12 19:02:40.908 102 18321.88 13.39 52196.58 88888.00 2011-04-12 19:02:41.408 102 18321.88 13.39 52196.70 88888.00 2011-04-12 19:02:41.908 102 18321.96 13.32 52196.73 88888.00 2011-04-12 19:02:42.408 102 18322.06 13.24 52196.74 88888.00 2011-04-12 19:02:42.908 102 18321.85 13.30 52196.72 88888.00 2011-04-12 19:02:43.408 102 18321.60 13.31 52196.68 88888.00 2011-04-12 19:02:43.908 102 18321.49 13.25 52196.73 88888.00 2011-04-12 19:02:44.408 102 18321.40 13.26 52196.80 88888.00 2011-04-12 19:02:44.908 102 18321.40 13.21 52196.77 88888.00 2011-04-12 19:02:45.408 102 18321.46 13.26 52196.79 88888.00 2011-04-12 19:02:45.908 102 18321.42 13.31 52196.86 88888.00 2011-04-12 19:02:46.408 102 18321.35 13.33 52196.79 88888.00 2011-04-12 19:02:46.908 102 18321.49 13.36 52196.73 88888.00 2011-04-12 19:02:47.408 102 18321.39 13.34 52196.74 88888.00 2011-04-12 19:02:47.908 102 18321.33 13.31 52196.78 88888.00 2011-04-12 19:02:48.408 102 18321.26 13.27 52196.87 88888.00 2011-04-12 19:02:48.908 102 18321.22 13.23 52196.81 88888.00 2011-04-12 19:02:49.408 102 18321.20 13.26 52196.81 88888.00 2011-04-12 19:02:49.908 102 18321.35 13.20 52196.79 88888.00 2011-04-12 19:02:50.408 102 18321.43 13.14 52196.72 88888.00 2011-04-12 19:02:50.908 102 18321.45 13.14 52196.60 88888.00 2011-04-12 19:02:51.408 102 18321.43 13.12 52196.60 88888.00 2011-04-12 19:02:51.908 102 18321.29 13.12 52196.63 88888.00 2011-04-12 19:02:52.408 102 18321.34 13.14 52196.55 88888.00 2011-04-12 19:02:52.908 102 18321.41 13.11 52196.56 88888.00 2011-04-12 19:02:53.408 102 18321.54 13.10 52196.63 88888.00 2011-04-12 19:02:53.908 102 18321.42 13.09 52196.61 88888.00 2011-04-12 19:02:54.408 102 18321.30 13.09 52196.55 88888.00 2011-04-12 19:02:54.908 102 18321.23 13.15 52196.65 88888.00 2011-04-12 19:02:55.408 102 18321.33 13.14 52196.72 88888.00 2011-04-12 19:02:55.908 102 18321.41 13.14 52196.65 88888.00 2011-04-12 19:02:56.408 102 18321.32 13.23 52196.63 88888.00 2011-04-12 19:02:56.908 102 18321.30 13.22 52196.73 88888.00 2011-04-12 19:02:57.408 102 18321.26 13.19 52196.69 88888.00 2011-04-12 19:02:57.908 102 18321.17 13.14 52196.66 88888.00 2011-04-12 19:02:58.408 102 18321.26 13.14 52196.58 88888.00 2011-04-12 19:02:58.908 102 18321.27 13.24 52196.60 88888.00 2011-04-12 19:02:59.408 102 18321.34 13.18 52196.54 88888.00 2011-04-12 19:02:59.908 102 18321.23 13.15 52196.61 88888.00 2011-04-12 19:03:00.408 102 18321.30 13.19 52196.63 88888.00 2011-04-12 19:03:00.908 102 18321.37 13.15 52196.58 88888.00 2011-04-12 19:03:01.408 102 18321.23 13.07 52196.63 88888.00 2011-04-12 19:03:01.908 102 18321.24 13.16 52196.74 88888.00 2011-04-12 19:03:02.408 102 18321.23 13.23 52196.80 88888.00 2011-04-12 19:03:02.908 102 18321.32 13.20 52196.75 88888.00 2011-04-12 19:03:03.408 102 18321.33 13.14 52196.77 88888.00 2011-04-12 19:03:03.908 102 18321.38 13.13 52196.81 88888.00 2011-04-12 19:03:04.408 102 18321.40 13.09 52196.76 88888.00 2011-04-12 19:03:04.908 102 18321.41 13.12 52196.65 88888.00 2011-04-12 19:03:05.405 102 18321.45 13.18 52196.54 88888.00 2011-04-12 19:03:05.905 102 18321.53 13.18 52196.46 88888.00 2011-04-12 19:03:06.405 102 18321.54 13.12 52196.47 88888.00 2011-04-12 19:03:06.905 102 18321.52 13.11 52196.49 88888.00 2011-04-12 19:03:07.405 102 18321.42 13.13 52196.56 88888.00 2011-04-12 19:03:07.905 102 18321.54 13.12 52196.53 88888.00 2011-04-12 19:03:08.405 102 18321.54 13.12 52196.42 88888.00 2011-04-12 19:03:08.905 102 18321.48 13.07 52196.47 88888.00 2011-04-12 19:03:09.405 102 18321.52 13.10 52196.52 88888.00 2011-04-12 19:03:09.905 102 18321.57 13.14 52196.58 88888.00 2011-04-12 19:03:10.405 102 18321.62 13.22 52196.64 88888.00 2011-04-12 19:03:10.905 102 18321.63 13.18 52196.58 88888.00 2011-04-12 19:03:11.405 102 18321.61 13.09 52196.51 88888.00 2011-04-12 19:03:11.905 102 18321.60 13.08 52196.57 88888.00 2011-04-12 19:03:12.405 102 18321.54 13.09 52196.61 88888.00 2011-04-12 19:03:12.905 102 18321.54 13.10 52196.53 88888.00 2011-04-12 19:03:13.405 102 18321.61 13.15 52196.52 88888.00 2011-04-12 19:03:13.905 102 18321.53 13.09 52196.64 88888.00 2011-04-12 19:03:14.405 102 18321.40 13.05 52196.68 88888.00 2011-04-12 19:03:14.905 102 18321.30 13.08 52196.54 88888.00 2011-04-12 19:03:15.405 102 18321.27 13.10 52196.49 88888.00 2011-04-12 19:03:15.905 102 18321.28 13.07 52196.49 88888.00 2011-04-12 19:03:16.405 102 18321.32 13.10 52196.58 88888.00 2011-04-12 19:03:16.905 102 18321.34 13.11 52196.66 88888.00 2011-04-12 19:03:17.405 102 18321.24 13.10 52196.64 88888.00 2011-04-12 19:03:17.905 102 18321.28 13.08 52196.62 88888.00 2011-04-12 19:03:18.405 102 18321.24 13.07 52196.64 88888.00 2011-04-12 19:03:18.905 102 18321.20 13.06 52196.60 88888.00 2011-04-12 19:03:19.405 102 18321.33 13.03 52196.58 88888.00 2011-04-12 19:03:19.905 102 18321.37 13.02 52196.62 88888.00 2011-04-12 19:03:20.405 102 18321.42 12.98 52196.61 88888.00 2011-04-12 19:03:20.905 102 18321.46 12.93 52196.63 88888.00 2011-04-12 19:03:21.405 102 18321.34 12.91 52196.70 88888.00 2011-04-12 19:03:21.905 102 18321.21 12.94 52196.58 88888.00 2011-04-12 19:03:22.405 102 18321.26 12.93 52196.63 88888.00 2011-04-12 19:03:22.905 102 18321.35 13.02 52196.49 88888.00 2011-04-12 19:03:23.405 102 18321.35 13.08 52196.46 88888.00 2011-04-12 19:03:23.905 102 18321.27 13.07 52196.51 88888.00 2011-04-12 19:03:24.405 102 18321.21 13.09 52196.54 88888.00 2011-04-12 19:03:24.905 102 18321.23 13.09 52196.57 88888.00 2011-04-12 19:03:25.405 102 18321.18 13.05 52196.52 88888.00 2011-04-12 19:03:25.905 102 18321.30 13.07 52196.51 88888.00 2011-04-12 19:03:26.405 102 18321.23 13.02 52196.43 88888.00 2011-04-12 19:03:26.905 102 18321.16 13.03 52196.51 88888.00 2011-04-12 19:03:27.405 102 18321.13 13.06 52196.54 88888.00 2011-04-12 19:03:27.905 102 18320.99 13.08 52196.43 88888.00 2011-04-12 19:03:28.405 102 18320.99 13.06 52196.43 88888.00 2011-04-12 19:03:28.905 102 18321.05 13.03 52196.43 88888.00 2011-04-12 19:03:29.405 102 18321.03 13.07 52196.46 88888.00 2011-04-12 19:03:29.905 102 18321.09 13.07 52196.47 88888.00 2011-04-12 19:03:30.405 102 18321.11 13.04 52196.62 88888.00 2011-04-12 19:03:30.905 102 18320.99 13.10 52196.80 88888.00 2011-04-12 19:03:31.405 102 18321.00 13.10 52196.86 88888.00 2011-04-12 19:03:31.905 102 18321.03 13.07 52196.74 88888.00 2011-04-12 19:03:32.405 102 18321.02 13.09 52196.58 88888.00 2011-04-12 19:03:32.905 102 18321.03 13.07 52196.57 88888.00 2011-04-12 19:03:33.405 102 18320.90 13.06 52196.51 88888.00 2011-04-12 19:03:33.905 102 18320.95 12.98 52196.43 88888.00 2011-04-12 19:03:34.405 102 18321.09 13.03 52196.47 88888.00 2011-04-12 19:03:34.905 102 18320.99 13.02 52196.52 88888.00 2011-04-12 19:03:35.405 102 18320.97 13.00 52196.60 88888.00 2011-04-12 19:03:35.905 102 18321.10 12.95 52196.50 88888.00 2011-04-12 19:03:36.405 102 18321.08 12.97 52196.55 88888.00 2011-04-12 19:03:36.905 102 18320.95 13.07 52196.52 88888.00 2011-04-12 19:03:37.405 102 18320.85 13.06 52196.51 88888.00 2011-04-12 19:03:37.905 102 18320.94 13.04 52196.65 88888.00 2011-04-12 19:03:38.405 102 18320.89 13.02 52196.61 88888.00 2011-04-12 19:03:38.905 102 18320.83 13.02 52196.75 88888.00 2011-04-12 19:03:39.405 102 18320.75 13.07 52196.69 88888.00 2011-04-12 19:03:39.905 102 18320.69 13.09 52196.58 88888.00 2011-04-12 19:03:40.405 102 18320.79 12.97 52196.61 88888.00 2011-04-12 19:03:40.905 102 18320.72 12.89 52196.62 88888.00 2011-04-12 19:03:41.405 102 18320.70 12.82 52196.58 88888.00 2011-04-12 19:03:41.905 102 18320.86 12.86 52196.51 88888.00 2011-04-12 19:03:42.405 102 18320.79 12.93 52196.58 88888.00 2011-04-12 19:03:42.905 102 18320.79 12.99 52196.56 88888.00 2011-04-12 19:03:43.405 102 18320.80 13.01 52196.43 88888.00 2011-04-12 19:03:43.905 102 18320.63 13.03 52196.47 88888.00 2011-04-12 19:03:44.405 102 18320.65 13.07 52196.49 88888.00 2011-04-12 19:03:44.905 102 18320.69 13.04 52196.50 88888.00 2011-04-12 19:03:45.405 102 18320.65 13.05 52196.44 88888.00 2011-04-12 19:03:45.905 102 18320.92 13.00 52196.46 88888.00 2011-04-12 19:03:46.405 102 18320.69 12.97 52196.49 88888.00 2011-04-12 19:03:46.905 102 18320.52 12.96 52196.53 88888.00 2011-04-12 19:03:47.405 102 18320.57 12.93 52196.54 88888.00 2011-04-12 19:03:47.905 102 18320.58 12.97 52196.53 88888.00 2011-04-12 19:03:48.405 102 18320.61 12.99 52196.57 88888.00 2011-04-12 19:03:48.905 102 18320.51 12.95 52196.50 88888.00 2011-04-12 19:03:49.405 102 18320.54 12.93 52196.46 88888.00 2011-04-12 19:03:49.905 102 18320.44 12.97 52196.44 88888.00 2011-04-12 19:03:50.405 102 18320.27 13.04 52196.34 88888.00 2011-04-12 19:03:50.905 102 18320.35 12.94 52196.47 88888.00 2011-04-12 19:03:51.405 102 18320.27 12.98 52196.51 88888.00 2011-04-12 19:03:51.905 102 18320.23 12.94 52196.31 88888.00 2011-04-12 19:03:52.405 102 18320.31 12.94 52196.30 88888.00 2011-04-12 19:03:52.905 102 18320.29 13.04 52196.44 88888.00 2011-04-12 19:03:53.405 102 18320.31 13.03 52196.56 88888.00 2011-04-12 19:03:53.905 102 18320.35 13.02 52196.58 88888.00 2011-04-12 19:03:54.405 102 18320.37 13.07 52196.65 88888.00 2011-04-12 19:03:54.905 102 18320.37 13.12 52196.57 88888.00 2011-04-12 19:03:55.405 102 18320.39 13.16 52196.46 88888.00 2011-04-12 19:03:55.905 102 18320.36 13.10 52196.46 88888.00 2011-04-12 19:03:56.405 102 18320.32 13.08 52196.54 88888.00 2011-04-12 19:03:56.905 102 18320.36 13.09 52196.32 88888.00 2011-04-12 19:03:57.405 102 18320.30 13.13 52196.30 88888.00 2011-04-12 19:03:57.905 102 18320.29 13.20 52196.41 88888.00 2011-04-12 19:03:58.405 102 18320.32 13.14 52196.42 88888.00 2011-04-12 19:03:58.905 102 18320.39 13.12 52196.38 88888.00 2011-04-12 19:03:59.405 102 18320.31 13.14 52196.38 88888.00 2011-04-12 19:03:59.905 102 18320.36 13.20 52196.46 88888.00 2011-04-12 19:04:00.405 102 18320.43 13.16 52196.46 88888.00 2011-04-12 19:04:00.905 102 18320.34 13.15 52196.45 88888.00 2011-04-12 19:04:01.405 102 18320.39 13.10 52196.53 88888.00 2011-04-12 19:04:01.905 102 18320.53 13.08 52196.47 88888.00 2011-04-12 19:04:02.405 102 18320.47 13.01 52196.31 88888.00 2011-04-12 19:04:02.905 102 18320.56 13.01 52196.27 88888.00 2011-04-12 19:04:03.405 102 18320.50 13.01 52196.45 88888.00 2011-04-12 19:04:03.905 102 18320.41 12.99 52196.54 88888.00 2011-04-12 19:04:04.405 102 18320.45 12.92 52196.56 88888.00 2011-04-12 19:04:04.905 102 18320.55 12.95 52196.46 88888.00 2011-04-12 19:04:05.405 102 18320.52 12.97 52196.40 88888.00 2011-04-12 19:04:05.905 102 18320.43 12.94 52196.27 88888.00 2011-04-12 19:04:06.405 102 18320.36 12.98 52196.24 88888.00 2011-04-12 19:04:06.905 102 18320.36 12.93 52196.29 88888.00 2011-04-12 19:04:07.405 102 18320.48 12.92 52196.28 88888.00 2011-04-12 19:04:07.905 102 18320.52 12.90 52196.39 88888.00 2011-04-12 19:04:08.405 102 18320.52 12.91 52196.40 88888.00 2011-04-12 19:04:08.905 102 18320.57 12.91 52196.42 88888.00 2011-04-12 19:04:09.405 102 18320.54 12.95 52196.43 88888.00 2011-04-12 19:04:09.905 102 18320.62 12.94 52196.46 88888.00 2011-04-12 19:04:10.405 102 18320.61 12.91 52196.39 88888.00 2011-04-12 19:04:10.905 102 18320.63 12.92 52196.30 88888.00 2011-04-12 19:04:11.405 102 18320.64 12.93 52196.39 88888.00 2011-04-12 19:04:11.905 102 18320.73 12.97 52196.42 88888.00 2011-04-12 19:04:12.405 102 18320.75 13.01 52196.40 88888.00 2011-04-12 19:04:12.905 102 18320.72 13.03 52196.42 88888.00 2011-04-12 19:04:13.405 102 18320.72 12.92 52196.35 88888.00 2011-04-12 19:04:13.905 102 18320.73 12.93 52196.23 88888.00 2011-04-12 19:04:14.405 102 18320.80 12.94 52196.19 88888.00 2011-04-12 19:04:14.905 102 18320.83 12.94 52196.33 88888.00 2011-04-12 19:04:15.405 102 18320.86 12.88 52196.33 88888.00 2011-04-12 19:04:15.905 102 18320.80 12.93 52196.37 88888.00 2011-04-12 19:04:16.405 102 18320.69 12.98 52196.45 88888.00 2011-04-12 19:04:16.905 102 18320.70 12.90 52196.33 88888.00 2011-04-12 19:04:17.405 102 18320.87 12.89 52196.32 88888.00 2011-04-12 19:04:17.905 102 18320.96 12.89 52196.30 88888.00 2011-04-12 19:04:18.405 102 18320.89 12.94 52196.29 88888.00 2011-04-12 19:04:18.905 102 18320.91 12.85 52196.21 88888.00 2011-04-12 19:04:19.405 102 18320.91 12.85 52196.34 88888.00 2011-04-12 19:04:19.905 102 18320.90 12.79 52196.44 88888.00 2011-04-12 19:04:20.405 102 18320.90 12.79 52196.37 88888.00 2011-04-12 19:04:20.905 102 18320.92 12.77 52196.28 88888.00 2011-04-12 19:04:21.405 102 18320.97 12.82 52196.17 88888.00 2011-04-12 19:04:21.905 102 18320.95 12.82 52196.19 88888.00 2011-04-12 19:04:22.405 102 18321.01 12.78 52196.15 88888.00 2011-04-12 19:04:22.905 102 18320.90 12.80 52196.05 88888.00 2011-04-12 19:04:23.405 102 18320.89 12.75 52196.05 88888.00 2011-04-12 19:04:23.905 102 18321.01 12.73 52196.02 88888.00 2011-04-12 19:04:24.405 102 18320.98 12.67 52196.05 88888.00 2011-04-12 19:04:24.905 102 18321.01 12.70 52196.08 88888.00 2011-04-12 19:04:25.405 102 18321.10 12.70 52196.02 88888.00 2011-04-12 19:04:25.905 102 18321.05 12.62 52196.03 88888.00 2011-04-12 19:04:26.405 102 18321.01 12.63 52196.20 88888.00 2011-04-12 19:04:26.905 102 18321.08 12.58 52196.16 88888.00 2011-04-12 19:04:27.405 102 18321.17 12.59 52196.14 88888.00 2011-04-12 19:04:27.905 102 18321.08 12.63 52196.06 88888.00 2011-04-12 19:04:28.405 102 18321.20 12.67 52195.89 88888.00 2011-04-12 19:04:28.905 102 18321.23 12.67 52195.88 88888.00 2011-04-12 19:04:29.405 102 18321.19 12.71 52195.79 88888.00 2011-04-12 19:04:29.905 102 18321.20 12.69 52195.86 88888.00 2011-04-12 19:04:30.405 102 18321.17 12.76 52195.88 88888.00 2011-04-12 19:04:30.905 102 18321.15 12.79 52195.93 88888.00 2011-04-12 19:04:31.405 102 18321.07 12.74 52196.03 88888.00 2011-04-12 19:04:31.905 102 18321.07 12.71 52196.03 88888.00 2011-04-12 19:04:32.405 102 18321.03 12.75 52195.97 88888.00 2011-04-12 19:04:32.905 102 18321.06 12.74 52195.98 88888.00 2011-04-12 19:04:33.405 102 18321.20 12.71 52196.02 88888.00 2011-04-12 19:04:33.905 102 18321.20 12.78 52196.03 88888.00 2011-04-12 19:04:34.405 102 18321.24 12.84 52196.07 88888.00 2011-04-12 19:04:34.905 102 18321.27 12.81 52196.17 88888.00 2011-04-12 19:04:35.405 102 18321.26 12.82 52196.20 88888.00 2011-04-12 19:04:35.905 102 18321.26 12.74 52196.23 88888.00 2011-04-12 19:04:36.405 102 18321.35 12.68 52196.21 88888.00 2011-04-12 19:04:36.905 102 18321.41 12.59 52196.20 88888.00 2011-04-12 19:04:37.405 102 18321.29 12.68 52196.17 88888.00 2011-04-12 19:04:37.905 102 18321.20 12.81 52196.18 88888.00 2011-04-12 19:04:38.405 102 18321.18 12.77 52196.15 88888.00 2011-04-12 19:04:38.905 102 18321.15 12.77 52195.99 88888.00 2011-04-12 19:04:39.405 102 18321.20 12.69 52195.85 88888.00 2011-04-12 19:04:39.905 102 18321.09 12.69 52195.79 88888.00 2011-04-12 19:04:40.405 102 18321.12 12.70 52195.85 88888.00 2011-04-12 19:04:40.905 102 18321.16 12.67 52195.94 88888.00 2011-04-12 19:04:41.405 102 18321.34 12.71 52195.91 88888.00 2011-04-12 19:04:41.905 102 18321.34 12.81 52196.07 88888.00 2011-04-12 19:04:42.405 102 18320.99 12.76 52196.12 88888.00 2011-04-12 19:04:42.905 102 18320.90 12.82 52196.02 88888.00 2011-04-12 19:04:43.405 102 18320.99 12.86 52195.99 88888.00 2011-04-12 19:04:43.905 102 18320.92 12.86 52196.07 88888.00 2011-04-12 19:04:44.405 102 18321.01 12.88 52196.07 88888.00 2011-04-12 19:04:44.905 102 18320.99 12.90 52196.05 88888.00 2011-04-12 19:04:45.405 102 18321.03 12.92 52196.02 88888.00 2011-04-12 19:04:45.905 102 18321.10 12.88 52196.11 88888.00 2011-04-12 19:04:46.405 102 18321.19 12.94 52196.02 88888.00 2011-04-12 19:04:46.905 102 18321.23 12.96 52196.08 88888.00 2011-04-12 19:04:47.405 102 18321.24 12.88 52195.97 88888.00 2011-04-12 19:04:47.905 102 18321.19 12.90 52195.97 88888.00 2011-04-12 19:04:48.405 102 18321.24 12.97 52196.05 88888.00 2011-04-12 19:04:48.905 102 18321.27 12.90 52196.06 88888.00 2011-04-12 19:04:49.405 102 18321.15 12.86 52196.08 88888.00 2011-04-12 19:04:49.905 102 18321.28 12.90 52196.10 88888.00 2011-04-12 19:04:50.405 102 18321.33 12.92 52196.16 88888.00 2011-04-12 19:04:50.905 102 18321.27 12.78 52196.17 88888.00 2011-04-12 19:04:51.405 102 18321.31 12.87 52196.27 88888.00 2011-04-12 19:04:51.905 102 18321.34 13.05 52196.29 88888.00 2011-04-12 19:04:52.405 102 18321.34 13.07 52196.21 88888.00 2011-04-12 19:04:52.905 102 18321.29 13.08 52196.17 88888.00 2011-04-12 19:04:53.405 102 18321.30 13.07 52196.18 88888.00 2011-04-12 19:04:53.905 102 18321.34 13.07 52196.16 88888.00 2011-04-12 19:04:54.405 102 18321.35 13.08 52196.04 88888.00 2011-04-12 19:04:54.905 102 18321.40 13.13 52196.02 88888.00 2011-04-12 19:04:55.405 102 18321.44 13.12 52195.98 88888.00 2011-04-12 19:04:55.905 102 18321.50 13.18 52195.94 88888.00 2011-04-12 19:04:56.405 102 18321.65 13.22 52196.00 88888.00 2011-04-12 19:04:56.905 102 18321.57 13.24 52196.16 88888.00 2011-04-12 19:04:57.405 102 18321.50 13.24 52196.09 88888.00 2011-04-12 19:04:57.905 102 18321.40 13.26 52196.08 88888.00 2011-04-12 19:04:58.405 102 18321.50 13.32 52196.04 88888.00 2011-04-12 19:04:58.905 102 18321.44 13.29 52195.96 88888.00 2011-04-12 19:04:59.405 102 18321.50 13.27 52195.84 88888.00 2011-04-12 19:04:59.905 102 18321.77 13.21 52195.75 88888.00 2011-04-12 19:05:00.405 102 18321.96 13.25 52195.77 88888.00 2011-04-12 19:05:00.905 102 18321.84 13.30 52195.83 88888.00 2011-04-12 19:05:01.405 102 18321.74 13.29 52195.77 88888.00 2011-04-12 19:05:01.905 102 18321.73 13.40 52195.84 88888.00 2011-04-12 19:05:02.405 102 18321.78 13.42 52195.97 88888.00 2011-04-12 19:05:02.905 102 18321.70 13.46 52195.97 88888.00 2011-04-12 19:05:03.405 102 18321.86 13.44 52196.06 88888.00 2011-04-12 19:05:03.905 102 18322.11 13.41 52196.18 88888.00 2011-04-12 19:05:04.405 102 18321.86 13.42 52196.10 88888.00 2011-04-12 19:05:04.905 102 18321.84 13.40 52196.00 88888.00 2011-04-12 19:05:05.405 102 18321.84 13.38 52196.07 88888.00 2011-04-12 19:05:05.905 102 18321.79 13.41 52196.10 88888.00 2011-04-12 19:05:06.405 102 18321.81 13.37 52196.06 88888.00 2011-04-12 19:05:06.905 102 18321.77 13.37 52195.95 88888.00 2011-04-12 19:05:07.405 102 18321.86 13.38 52195.85 88888.00 2011-04-12 19:05:07.905 102 18321.83 13.36 52196.00 88888.00 2011-04-12 19:05:08.405 102 18321.89 13.30 52196.04 88888.00 2011-04-12 19:05:08.905 102 18321.87 13.31 52196.02 88888.00 2011-04-12 19:05:09.405 102 18321.88 13.37 52196.05 88888.00 2011-04-12 19:05:09.905 102 18322.02 13.35 52196.08 88888.00 2011-04-12 19:05:10.405 102 18321.96 13.31 52196.08 88888.00 2011-04-12 19:05:10.905 102 18321.93 13.21 52196.08 88888.00 2011-04-12 19:05:11.405 102 18321.96 13.24 52196.10 88888.00 2011-04-12 19:05:11.905 102 18322.00 13.30 52196.16 88888.00 2011-04-12 19:05:12.405 102 18321.92 13.31 52196.15 88888.00 2011-04-12 19:05:12.905 102 18321.92 13.25 52196.22 88888.00 2011-04-12 19:05:13.405 102 18321.99 13.24 52196.22 88888.00 2011-04-12 19:05:13.905 102 18322.00 13.22 52196.21 88888.00 2011-04-12 19:05:14.405 102 18321.95 13.15 52196.30 88888.00 2011-04-12 19:05:14.905 102 18321.84 13.15 52196.20 88888.00 2011-04-12 19:05:15.405 102 18321.92 13.13 52196.28 88888.00 2011-04-12 19:05:15.905 102 18322.14 13.14 52196.40 88888.00 2011-04-12 19:05:16.405 102 18322.14 13.22 52196.39 88888.00 2011-04-12 19:05:16.905 102 18321.96 13.25 52196.34 88888.00 2011-04-12 19:05:17.405 102 18321.94 13.14 52196.24 88888.00 2011-04-12 19:05:17.905 102 18322.05 13.11 52196.30 88888.00 2011-04-12 19:05:18.405 102 18322.05 13.10 52196.18 88888.00 2011-04-12 19:05:18.905 102 18322.05 13.18 52196.05 88888.00 2011-04-12 19:05:19.405 102 18322.07 13.29 52196.09 88888.00 2011-04-12 19:05:19.905 102 18322.09 13.37 52196.10 88888.00 2011-04-12 19:05:20.405 102 18322.13 13.28 52196.11 88888.00 2011-04-12 19:05:20.905 102 18322.13 13.26 52196.12 88888.00 2011-04-12 19:05:21.405 102 18322.16 13.31 52196.02 88888.00 2011-04-12 19:05:21.905 102 18322.14 13.29 52196.02 88888.00 2011-04-12 19:05:22.405 102 18322.14 13.32 52196.11 88888.00 2011-04-12 19:05:22.905 102 18322.11 13.29 52196.19 88888.00 2011-04-12 19:05:23.405 102 18322.14 13.32 52196.20 88888.00 2011-04-12 19:05:23.905 102 18322.15 13.33 52196.15 88888.00 2011-04-12 19:05:24.405 102 18322.17 13.38 52196.27 88888.00 2011-04-12 19:05:24.905 102 18322.33 13.36 52196.29 88888.00 2011-04-12 19:05:25.405 102 18322.39 13.33 52196.30 88888.00 2011-04-12 19:05:25.905 102 18322.39 13.33 52196.24 88888.00 2011-04-12 19:05:26.405 102 18322.36 13.33 52196.20 88888.00 2011-04-12 19:05:26.905 102 18322.46 13.29 52196.10 88888.00 2011-04-12 19:05:27.405 102 18322.41 13.31 52196.06 88888.00 2011-04-12 19:05:27.905 102 18322.29 13.28 52196.10 88888.00 2011-04-12 19:05:28.405 102 18322.32 13.28 52196.14 88888.00 2011-04-12 19:05:28.905 102 18322.30 13.30 52196.19 88888.00 2011-04-12 19:05:29.405 102 18322.21 13.32 52196.26 88888.00 2011-04-12 19:05:29.905 102 18322.22 13.34 52196.34 88888.00 2011-04-12 19:05:30.405 102 18322.22 13.36 52196.49 88888.00 2011-04-12 19:05:30.905 102 18322.22 13.38 52196.44 88888.00 2011-04-12 19:05:31.405 102 18322.25 13.33 52196.47 88888.00 2011-04-12 19:05:31.905 102 18322.29 13.33 52196.40 88888.00 2011-04-12 19:05:32.405 102 18322.27 13.30 52196.40 88888.00 2011-04-12 19:05:32.905 102 18322.22 13.32 52196.39 88888.00 2011-04-12 19:05:33.405 102 18322.19 13.36 52196.33 88888.00 2011-04-12 19:05:33.905 102 18322.25 13.40 52196.28 88888.00 2011-04-12 19:05:34.405 102 18322.29 13.40 52196.27 88888.00 2011-04-12 19:05:34.905 102 18322.24 13.47 52196.39 88888.00 2011-04-12 19:05:35.405 102 18322.26 13.48 52196.40 88888.00 2011-04-12 19:05:35.905 102 18322.29 13.46 52196.46 88888.00 2011-04-12 19:05:36.405 102 18322.30 13.51 52196.37 88888.00 2011-04-12 19:05:36.905 102 18322.37 13.56 52196.22 88888.00 2011-04-12 19:05:37.405 102 18322.52 13.59 52196.18 88888.00 2011-04-12 19:05:37.905 102 18322.43 13.55 52196.12 88888.00 2011-04-12 19:05:38.405 102 18322.39 13.62 52196.08 88888.00 2011-04-12 19:05:38.905 102 18322.40 13.61 52196.12 88888.00 2011-04-12 19:05:39.405 102 18322.49 13.54 52196.10 88888.00 2011-04-12 19:05:39.905 102 18322.47 13.47 52196.12 88888.00 2011-04-12 19:05:40.405 102 18322.49 13.49 52196.17 88888.00 2011-04-12 19:05:40.905 102 18322.54 13.52 52196.18 88888.00 2011-04-12 19:05:41.405 102 18322.51 13.48 52196.19 88888.00 2011-04-12 19:05:41.905 102 18322.54 13.57 52196.23 88888.00 2011-04-12 19:05:42.405 102 18322.51 13.63 52196.29 88888.00 2011-04-12 19:05:42.905 102 18322.42 13.61 52196.28 88888.00 2011-04-12 19:05:43.405 102 18322.47 13.62 52196.34 88888.00 2011-04-12 19:05:43.905 102 18322.52 13.64 52196.28 88888.00 2011-04-12 19:05:44.405 102 18322.54 13.62 52196.30 88888.00 2011-04-12 19:05:44.905 102 18322.50 13.57 52196.32 88888.00 2011-04-12 19:05:45.405 102 18322.40 13.61 52196.29 88888.00 2011-04-12 19:05:45.905 102 18322.52 13.60 52196.23 88888.00 2011-04-12 19:05:46.405 102 18322.50 13.62 52196.29 88888.00 2011-04-12 19:05:46.905 102 18322.46 13.59 52196.23 88888.00 2011-04-12 19:05:47.405 102 18322.47 13.57 52196.09 88888.00 2011-04-12 19:05:47.905 102 18322.43 13.66 52196.11 88888.00 2011-04-12 19:05:48.405 102 18322.33 13.72 52196.06 88888.00 2011-04-12 19:05:48.905 102 18322.37 13.68 52196.10 88888.00 2011-04-12 19:05:49.405 102 18322.40 13.72 52196.19 88888.00 2011-04-12 19:05:49.905 102 18322.39 13.73 52196.17 88888.00 2011-04-12 19:05:50.405 102 18322.47 13.79 52196.30 88888.00 2011-04-12 19:05:50.905 102 18322.47 13.75 52196.24 88888.00 2011-04-12 19:05:51.405 102 18322.52 13.73 52196.08 88888.00 2011-04-12 19:05:51.905 102 18322.57 13.65 52196.17 88888.00 2011-04-12 19:05:52.405 102 18322.70 13.68 52196.29 88888.00 2011-04-12 19:05:52.905 102 18322.89 13.69 52196.33 88888.00 2011-04-12 19:05:53.405 102 18323.28 13.68 52196.43 88888.00 2011-04-12 19:05:53.905 102 18323.31 13.61 52196.38 88888.00 2011-04-12 19:05:54.405 102 18322.76 13.62 52196.45 88888.00 2011-04-12 19:05:54.905 102 18322.54 13.67 52196.49 88888.00 2011-04-12 19:05:55.405 102 18322.55 13.68 52196.50 88888.00 2011-04-12 19:05:55.905 102 18322.59 13.71 52196.49 88888.00 2011-04-12 19:05:56.405 102 18322.58 13.71 52196.40 88888.00 2011-04-12 19:05:56.905 102 18322.49 13.66 52196.35 88888.00 2011-04-12 19:05:57.405 102 18322.60 13.67 52196.29 88888.00 2011-04-12 19:05:57.905 102 18322.47 13.65 52196.41 88888.00 2011-04-12 19:05:58.405 102 18322.38 13.64 52196.47 88888.00 2011-04-12 19:05:58.905 102 18322.47 13.61 52196.38 88888.00 2011-04-12 19:05:59.405 102 18322.54 13.60 52196.29 88888.00 2011-04-12 19:05:59.905 102 18322.91 13.63 52196.28 88888.00 2011-04-12 19:06:00.405 102 18322.74 13.65 52196.46 88888.00 2011-04-12 19:06:00.905 102 18322.83 13.67 52196.41 88888.00 2011-04-12 19:06:01.405 102 18322.95 13.64 52196.26 88888.00 2011-04-12 19:06:01.905 102 18322.62 13.62 52196.28 88888.00 2011-04-12 19:06:02.405 102 18322.52 13.61 52196.28 88888.00 2011-04-12 19:06:02.905 102 18322.60 13.66 52196.27 88888.00 2011-04-12 19:06:03.405 102 18322.62 13.74 52196.29 88888.00 2011-04-12 19:06:03.905 102 18322.58 13.69 52196.33 88888.00 2011-04-12 19:06:04.405 102 18322.58 13.66 52196.32 88888.00 2011-04-12 19:06:04.905 102 18322.44 13.75 52196.27 88888.00 2011-04-12 19:06:05.405 102 18322.46 13.71 52196.28 88888.00 2011-04-12 19:06:05.905 102 18322.49 13.63 52196.34 88888.00 2011-04-12 19:06:06.405 102 18322.42 13.63 52196.35 88888.00 2011-04-12 19:06:06.905 102 18322.40 13.66 52196.43 88888.00 2011-04-12 19:06:07.405 102 18322.47 13.61 52196.40 88888.00 2011-04-12 19:06:07.905 102 18322.49 13.57 52196.29 88888.00 2011-04-12 19:06:08.405 102 18322.58 13.56 52196.35 88888.00 2011-04-12 19:06:08.905 102 18322.57 13.54 52196.47 88888.00 2011-04-12 19:06:09.405 102 18322.58 13.55 52196.45 88888.00 2011-04-12 19:06:09.905 102 18322.61 13.59 52196.41 88888.00 2011-04-12 19:06:10.405 102 18322.62 13.62 52196.45 88888.00 2011-04-12 19:06:10.905 102 18322.62 13.64 52196.42 88888.00 2011-04-12 19:06:11.405 102 18322.58 13.65 52196.44 88888.00 2011-04-12 19:06:11.905 102 18322.72 13.61 52196.35 88888.00 2011-04-12 19:06:12.405 102 18322.71 13.63 52196.22 88888.00 2011-04-12 19:06:12.905 102 18322.70 13.59 52196.28 88888.00 2011-04-12 19:06:13.405 102 18322.64 13.57 52196.37 88888.00 2011-04-12 19:06:13.905 102 18322.68 13.65 52196.28 88888.00 2011-04-12 19:06:14.405 102 18322.70 13.65 52196.28 88888.00 2011-04-12 19:06:14.905 102 18322.71 13.68 52196.33 88888.00 2011-04-12 19:06:15.405 102 18322.69 13.65 52196.28 88888.00 2011-04-12 19:06:15.905 102 18322.65 13.63 52196.30 88888.00 2011-04-12 19:06:16.405 102 18322.67 13.60 52196.21 88888.00 2011-04-12 19:06:16.905 102 18322.75 13.68 52196.27 88888.00 2011-04-12 19:06:17.405 102 18322.78 13.64 52196.30 88888.00 2011-04-12 19:06:17.905 102 18322.73 13.66 52196.33 88888.00 2011-04-12 19:06:18.405 102 18322.69 13.68 52196.41 88888.00 2011-04-12 19:06:18.905 102 18322.65 13.71 52196.42 88888.00 2011-04-12 19:06:19.405 102 18322.67 13.78 52196.40 88888.00 2011-04-12 19:06:19.905 102 18322.75 13.76 52196.50 88888.00 2011-04-12 19:06:20.405 102 18322.79 13.74 52196.56 88888.00 2011-04-12 19:06:20.905 102 18322.76 13.74 52196.53 88888.00 2011-04-12 19:06:21.405 102 18322.73 13.62 52196.51 88888.00 2011-04-12 19:06:21.905 102 18322.65 13.67 52196.45 88888.00 2011-04-12 19:06:22.405 102 18322.62 13.67 52196.37 88888.00 2011-04-12 19:06:22.905 102 18322.72 13.71 52196.28 88888.00 2011-04-12 19:06:23.405 102 18322.72 13.71 52196.46 88888.00 2011-04-12 19:06:23.905 102 18322.75 13.67 52196.55 88888.00 2011-04-12 19:06:24.405 102 18322.73 13.69 52196.42 88888.00 2011-04-12 19:06:24.905 102 18322.76 13.74 52196.38 88888.00 2011-04-12 19:06:25.405 102 18322.87 13.73 52196.53 88888.00 2011-04-12 19:06:25.905 102 18322.79 13.71 52196.54 88888.00 2011-04-12 19:06:26.405 102 18322.89 13.63 52196.47 88888.00 2011-04-12 19:06:26.905 102 18322.80 13.51 52196.58 88888.00 2011-04-12 19:06:27.405 102 18322.74 13.57 52196.62 88888.00 2011-04-12 19:06:27.905 102 18322.80 13.72 52196.51 88888.00 2011-04-12 19:06:28.405 102 18322.70 13.77 52196.61 88888.00 2011-04-12 19:06:28.905 102 18322.73 13.78 52196.67 88888.00 2011-04-12 19:06:29.405 102 18322.79 13.81 52196.64 88888.00 2011-04-12 19:06:29.905 102 18322.81 13.84 52196.66 88888.00 2011-04-12 19:06:30.405 102 18322.86 13.77 52196.73 88888.00 2011-04-12 19:06:30.905 102 18322.90 13.73 52196.77 88888.00 2011-04-12 19:06:31.405 102 18322.78 13.72 52196.66 88888.00 2011-04-12 19:06:31.905 102 18322.80 13.73 52196.63 88888.00 2011-04-12 19:06:32.405 102 18322.81 13.74 52196.63 88888.00 2011-04-12 19:06:32.905 102 18322.80 13.73 52196.63 88888.00 2011-04-12 19:06:33.405 102 18322.80 13.70 52196.72 88888.00 2011-04-12 19:06:33.905 102 18322.94 13.65 52196.70 88888.00 2011-04-12 19:06:34.405 102 18322.85 13.58 52196.70 88888.00 2011-04-12 19:06:34.905 102 18322.93 13.62 52196.58 88888.00 2011-04-12 19:06:35.405 102 18322.94 13.64 52196.69 88888.00 2011-04-12 19:06:35.905 102 18322.93 13.64 52196.67 88888.00 2011-04-12 19:06:36.405 102 18322.92 13.65 52196.54 88888.00 2011-04-12 19:06:36.905 102 18322.86 13.62 52196.68 88888.00 2011-04-12 19:06:37.405 102 18322.85 13.65 52196.69 88888.00 2011-04-12 19:06:37.905 102 18322.91 13.65 52196.62 88888.00 2011-04-12 19:06:38.405 102 18322.84 13.61 52196.63 88888.00 2011-04-12 19:06:38.905 102 18322.81 13.61 52196.62 88888.00 2011-04-12 19:06:39.405 102 18322.81 13.65 52196.73 88888.00 2011-04-12 19:06:39.905 102 18322.91 13.71 52196.62 88888.00 2011-04-12 19:06:40.405 102 18322.87 13.71 52196.54 88888.00 2011-04-12 19:06:40.905 102 18322.87 13.71 52196.51 88888.00 2011-04-12 19:06:41.405 102 18323.00 13.75 52196.57 88888.00 2011-04-12 19:06:41.905 102 18322.96 13.76 52196.61 88888.00 2011-04-12 19:06:42.405 102 18322.93 13.75 52196.68 88888.00 2011-04-12 19:06:42.905 102 18322.95 13.66 52196.64 88888.00 2011-04-12 19:06:43.405 102 18322.90 13.68 52196.53 88888.00 2011-04-12 19:06:43.905 102 18323.00 13.72 52196.45 88888.00 2011-04-12 19:06:44.405 102 18323.04 13.66 52196.33 88888.00 2011-04-12 19:06:44.905 102 18323.06 13.64 52196.42 88888.00 2011-04-12 19:06:45.405 102 18323.03 13.64 52196.63 88888.00 2011-04-12 19:06:45.905 102 18322.96 13.71 52196.65 88888.00 2011-04-12 19:06:46.405 102 18322.97 13.77 52196.68 88888.00 2011-04-12 19:06:46.905 102 18322.86 13.75 52196.72 88888.00 2011-04-12 19:06:47.405 102 18323.01 13.72 52196.66 88888.00 2011-04-12 19:06:47.905 102 18323.00 13.72 52196.58 88888.00 2011-04-12 19:06:48.405 102 18322.94 13.76 52196.56 88888.00 2011-04-12 19:06:48.905 102 18323.16 13.80 52196.54 88888.00 2011-04-12 19:06:49.405 102 18323.09 13.80 52196.43 88888.00 2011-04-12 19:06:49.905 102 18323.18 13.70 52196.47 88888.00 2011-04-12 19:06:50.405 102 18323.20 13.70 52196.50 88888.00 2011-04-12 19:06:50.905 102 18323.11 13.69 52196.55 88888.00 2011-04-12 19:06:51.405 102 18323.02 13.73 52196.55 88888.00 2011-04-12 19:06:51.905 102 18323.05 13.69 52196.54 88888.00 2011-04-12 19:06:52.405 102 18323.04 13.75 52196.57 88888.00 2011-04-12 19:06:52.905 102 18323.05 13.79 52196.52 88888.00 2011-04-12 19:06:53.405 102 18322.96 13.82 52196.45 88888.00 2011-04-12 19:06:53.905 102 18322.97 13.81 52196.40 88888.00 2011-04-12 19:06:54.405 102 18323.07 13.77 52196.38 88888.00 2011-04-12 19:06:54.905 102 18323.03 13.74 52196.46 88888.00 2011-04-12 19:06:55.405 102 18322.98 13.71 52196.41 88888.00 2011-04-12 19:06:55.905 102 18323.02 13.74 52196.53 88888.00 2011-04-12 19:06:56.405 102 18323.03 13.80 52196.69 88888.00 2011-04-12 19:06:56.905 102 18323.12 13.73 52196.61 88888.00 2011-04-12 19:06:57.405 102 18323.20 13.71 52196.66 88888.00 2011-04-12 19:06:57.905 102 18323.29 13.78 52196.62 88888.00 2011-04-12 19:06:58.405 102 18323.27 13.81 52196.58 88888.00 2011-04-12 19:06:58.905 102 18323.26 13.73 52196.57 88888.00 2011-04-12 19:06:59.405 102 18323.33 13.69 52196.51 88888.00 2011-04-12 19:06:59.905 102 18323.37 13.63 52196.41 88888.00 2011-04-12 19:07:00.405 102 18323.36 13.67 52196.30 88888.00 2011-04-12 19:07:00.905 102 18323.38 13.69 52196.31 88888.00 2011-04-12 19:07:01.405 102 18323.37 13.70 52196.38 88888.00 2011-04-12 19:07:01.905 102 18323.35 13.73 52196.38 88888.00 2011-04-12 19:07:02.405 102 18323.26 13.72 52196.28 88888.00 2011-04-12 19:07:02.905 102 18323.35 13.68 52196.29 88888.00 2011-04-12 19:07:03.405 102 18323.33 13.66 52196.31 88888.00 2011-04-12 19:07:03.905 102 18323.20 13.68 52196.23 88888.00 2011-04-12 19:07:04.405 102 18323.17 13.70 52196.21 88888.00 2011-04-12 19:07:04.905 102 18323.23 13.69 52196.32 88888.00 2011-04-12 19:07:05.405 102 18323.33 13.67 52196.37 88888.00 2011-04-12 19:07:05.905 102 18323.87 13.66 52196.40 88888.00 2011-04-12 19:07:06.405 102 18323.77 13.65 52196.45 88888.00 2011-04-12 19:07:06.905 102 18323.43 13.68 52196.43 88888.00 2011-04-12 19:07:07.405 102 18323.49 13.70 52196.37 88888.00 2011-04-12 19:07:07.905 102 18323.52 13.67 52196.37 88888.00 2011-04-12 19:07:08.405 102 18323.49 13.75 52196.47 88888.00 2011-04-12 19:07:08.905 102 18323.55 13.74 52196.47 88888.00 2011-04-12 19:07:09.405 102 18323.48 13.73 52196.39 88888.00 2011-04-12 19:07:09.905 102 18323.47 13.74 52196.40 88888.00 2011-04-12 19:07:10.405 102 18323.48 13.74 52196.33 88888.00 2011-04-12 19:07:10.905 102 18323.47 13.84 52196.37 88888.00 2011-04-12 19:07:11.405 102 18323.49 13.81 52196.42 88888.00 2011-04-12 19:07:11.905 102 18323.78 13.78 52196.41 88888.00 2011-04-12 19:07:12.405 102 18323.56 13.71 52196.45 88888.00 2011-04-12 19:07:12.905 102 18323.55 13.79 52196.34 88888.00 2011-04-12 19:07:13.405 102 18323.56 13.81 52196.49 88888.00 2011-04-12 19:07:13.905 102 18323.57 13.80 52196.47 88888.00 2011-04-12 19:07:14.405 102 18323.62 13.77 52196.49 88888.00 2011-04-12 19:07:14.905 102 18323.55 13.77 52196.58 88888.00 2011-04-12 19:07:15.405 102 18323.55 13.81 52196.54 88888.00 2011-04-12 19:07:15.905 102 18323.54 13.88 52196.52 88888.00 2011-04-12 19:07:16.405 102 18323.51 13.91 52196.52 88888.00 2011-04-12 19:07:16.905 102 18323.46 13.94 52196.55 88888.00 2011-04-12 19:07:17.405 102 18323.45 13.99 52196.52 88888.00 2011-04-12 19:07:17.905 102 18323.40 13.95 52196.47 88888.00 2011-04-12 19:07:18.405 102 18323.46 13.98 52196.53 88888.00 2011-04-12 19:07:18.905 102 18323.50 13.98 52196.53 88888.00 2011-04-12 19:07:19.405 102 18323.51 13.98 52196.40 88888.00 2011-04-12 19:07:19.905 102 18323.51 13.99 52196.50 88888.00 2011-04-12 19:07:20.405 102 18323.47 14.02 52196.46 88888.00 2011-04-12 19:07:20.905 102 18323.45 14.09 52196.54 88888.00 2011-04-12 19:07:21.405 102 18323.44 14.04 52196.58 88888.00 2011-04-12 19:07:21.905 102 18323.47 14.02 52196.54 88888.00 2011-04-12 19:07:22.405 102 18323.77 14.04 52196.46 88888.00 2011-04-12 19:07:22.905 102 18324.00 14.06 52196.46 88888.00 2011-04-12 19:07:23.405 102 18323.59 14.03 52196.61 88888.00 2011-04-12 19:07:23.905 102 18323.18 14.03 52196.65 88888.00 2011-04-12 19:07:24.405 102 18323.19 14.03 52196.76 88888.00 2011-04-12 19:07:24.905 102 18323.33 14.10 52196.76 88888.00 2011-04-12 19:07:25.405 102 18323.33 13.93 52196.68 88888.00 2011-04-12 19:07:25.905 102 18323.37 13.91 52196.73 88888.00 2011-04-12 19:07:26.405 102 18323.37 13.99 52196.72 88888.00 2011-04-12 19:07:26.905 102 18323.43 14.03 52196.79 88888.00 2011-04-12 19:07:27.405 102 18323.44 14.06 52196.76 88888.00 2011-04-12 19:07:27.905 102 18323.43 14.10 52196.61 88888.00 2011-04-12 19:07:28.405 102 18323.69 14.08 52196.50 88888.00 2011-04-12 19:07:28.905 102 18323.48 14.12 52196.52 88888.00 2011-04-12 19:07:29.405 102 18323.34 14.15 52196.60 88888.00 2011-04-12 19:07:29.905 102 18323.45 14.11 52196.58 88888.00 2011-04-12 19:07:30.405 102 18323.50 14.20 52196.57 88888.00 2011-04-12 19:07:30.905 102 18323.55 14.22 52196.45 88888.00 2011-04-12 19:07:31.405 102 18323.50 14.23 52196.45 88888.00 2011-04-12 19:07:31.905 102 18323.55 14.20 52196.50 88888.00 2011-04-12 19:07:32.405 102 18323.59 14.16 52196.47 88888.00 2011-04-12 19:07:32.905 102 18323.50 14.19 52196.57 88888.00 2011-04-12 19:07:33.405 102 18323.45 14.18 52196.67 88888.00 2011-04-12 19:07:33.905 102 18323.59 14.20 52196.68 88888.00 2011-04-12 19:07:34.405 102 18323.55 14.31 52196.70 88888.00 2011-04-12 19:07:34.905 102 18323.46 14.32 52196.77 88888.00 2011-04-12 19:07:35.405 102 18323.54 14.29 52196.78 88888.00 2011-04-12 19:07:35.905 102 18323.59 14.20 52196.85 88888.00 2011-04-12 19:07:36.405 102 18323.55 14.18 52196.84 88888.00 2011-04-12 19:07:36.905 102 18323.46 14.23 52196.75 88888.00 2011-04-12 19:07:37.405 102 18323.83 14.23 52196.74 88888.00 2011-04-12 19:07:37.905 102 18323.62 14.28 52196.73 88888.00 2011-04-12 19:07:38.405 102 18323.37 14.24 52196.69 88888.00 2011-04-12 19:07:38.905 102 18323.23 14.31 52196.58 88888.00 2011-04-12 19:07:39.405 102 18323.30 14.37 52196.50 88888.00 2011-04-12 19:07:39.905 102 18323.27 14.33 52196.56 88888.00 2011-04-12 19:07:40.405 102 18323.25 14.33 52196.62 88888.00 2011-04-12 19:07:40.905 102 18323.17 14.29 52196.63 88888.00 2011-04-12 19:07:41.405 102 18323.17 14.33 52196.78 88888.00 2011-04-12 19:07:41.905 102 18323.19 14.38 52196.87 88888.00 2011-04-12 19:07:42.405 102 18323.11 14.38 52196.90 88888.00 2011-04-12 19:07:42.905 102 18323.11 14.39 52196.78 88888.00 2011-04-12 19:07:43.405 102 18323.03 14.36 52196.68 88888.00 2011-04-12 19:07:43.905 102 18323.03 14.33 52196.60 88888.00 2011-04-12 19:07:44.405 102 18323.02 14.35 52196.65 88888.00 2011-04-12 19:07:44.905 102 18323.01 14.42 52196.74 88888.00 2011-04-12 19:07:45.405 102 18322.83 14.47 52196.67 88888.00 2011-04-12 19:07:45.905 102 18322.82 14.52 52196.64 88888.00 2011-04-12 19:07:46.405 102 18322.95 14.52 52196.72 88888.00 2011-04-12 19:07:46.905 102 18322.94 14.45 52196.66 88888.00 2011-04-12 19:07:47.405 102 18322.93 14.35 52196.50 88888.00 2011-04-12 19:07:47.905 102 18322.96 14.33 52196.68 88888.00 2011-04-12 19:07:48.405 102 18323.00 14.40 52196.81 88888.00 2011-04-12 19:07:48.905 102 18323.06 14.40 52196.87 88888.00 2011-04-12 19:07:49.405 102 18323.03 14.41 52196.75 88888.00 2011-04-12 19:07:49.905 102 18322.97 14.39 52196.75 88888.00 2011-04-12 19:07:50.405 102 18322.95 14.39 52196.74 88888.00 2011-04-12 19:07:50.905 102 18322.97 14.39 52196.52 88888.00 2011-04-12 19:07:51.405 102 18323.01 14.37 52196.37 88888.00 2011-04-12 19:07:51.905 102 18322.97 14.31 52196.37 88888.00 2011-04-12 19:07:52.405 102 18322.91 14.37 52196.40 88888.00 2011-04-12 19:07:52.905 102 18322.83 14.31 52196.56 88888.00 2011-04-12 19:07:53.405 102 18322.87 14.22 52196.61 88888.00 2011-04-12 19:07:53.905 102 18322.82 14.24 52196.57 88888.00 2011-04-12 19:07:54.405 102 18322.90 14.37 52196.67 88888.00 2011-04-12 19:07:54.905 102 18322.93 14.32 52196.67 88888.00 2011-04-12 19:07:55.405 102 18322.97 14.38 52196.58 88888.00 2011-04-12 19:07:55.905 102 18323.01 14.43 52196.53 88888.00 2011-04-12 19:07:56.405 102 18322.98 14.43 52196.44 88888.00 2011-04-12 19:07:56.905 102 18322.92 14.39 52196.43 88888.00 2011-04-12 19:07:57.405 102 18322.87 14.39 52196.62 88888.00 2011-04-12 19:07:57.905 102 18322.80 14.39 52196.64 88888.00 2011-04-12 19:07:58.405 102 18322.74 14.33 52196.51 88888.00 2011-04-12 19:07:58.905 102 18322.78 14.32 52196.43 88888.00 2011-04-12 19:07:59.405 102 18322.73 14.39 52196.47 88888.00 2011-04-12 19:07:59.905 102 18322.79 14.44 52196.62 88888.00 2011-04-12 19:08:00.405 102 18322.79 14.52 52196.61 88888.00 2011-04-12 19:08:00.905 102 18322.75 14.56 52196.61 88888.00 2011-04-12 19:08:01.405 102 18322.72 14.49 52196.56 88888.00 2011-04-12 19:08:01.905 102 18322.64 14.49 52196.60 88888.00 2011-04-12 19:08:02.405 102 18322.65 14.42 52196.63 88888.00 2011-04-12 19:08:02.905 102 18322.71 14.35 52196.62 88888.00 2011-04-12 19:08:03.405 102 18322.74 14.34 52196.66 88888.00 2011-04-12 19:08:03.905 102 18322.61 14.37 52196.57 88888.00 2011-04-12 19:08:04.405 102 18322.54 14.33 52196.44 88888.00 2011-04-12 19:08:04.905 102 18322.52 14.29 52196.47 88888.00 2011-04-12 19:08:05.405 102 18322.59 14.30 52196.42 88888.00 2011-04-12 19:08:05.905 102 18322.61 14.30 52196.55 88888.00 2011-04-12 19:08:06.405 102 18322.65 14.34 52196.65 88888.00 2011-04-12 19:08:06.905 102 18322.69 14.32 52196.63 88888.00 2011-04-12 19:08:07.405 102 18322.71 14.34 52196.57 88888.00 2011-04-12 19:08:07.905 102 18322.62 14.31 52196.52 88888.00 2011-04-12 19:08:08.405 102 18322.65 14.31 52196.40 88888.00 2011-04-12 19:08:08.905 102 18322.81 14.32 52196.23 88888.00 2011-04-12 19:08:09.405 102 18322.87 14.36 52196.14 88888.00 2011-04-12 19:08:09.905 102 18322.74 14.38 52196.20 88888.00 2011-04-12 19:08:10.405 102 18322.62 14.39 52196.26 88888.00 2011-04-12 19:08:10.905 102 18322.61 14.39 52196.38 88888.00 2011-04-12 19:08:11.405 102 18322.59 14.41 52196.44 88888.00 2011-04-12 19:08:11.905 102 18322.55 14.44 52196.34 88888.00 2011-04-12 19:08:12.405 102 18322.58 14.37 52196.29 88888.00 2011-04-12 19:08:12.905 102 18322.51 14.27 52196.31 88888.00 2011-04-12 19:08:13.405 102 18322.49 14.28 52196.34 88888.00 2011-04-12 19:08:13.905 102 18322.44 14.30 52196.42 88888.00 2011-04-12 19:08:14.405 102 18322.47 14.30 52196.47 88888.00 2011-04-12 19:08:14.905 102 18322.54 14.31 52196.45 88888.00 2011-04-12 19:08:15.405 102 18322.63 14.30 52196.49 88888.00 2011-04-12 19:08:15.905 102 18322.72 14.33 52196.37 88888.00 2011-04-12 19:08:16.405 102 18322.71 14.34 52196.41 88888.00 2011-04-12 19:08:16.905 102 18322.58 14.38 52196.45 88888.00 2011-04-12 19:08:17.405 102 18322.44 14.32 52196.45 88888.00 2011-04-12 19:08:17.905 102 18322.43 14.28 52196.50 88888.00 2011-04-12 19:08:18.405 102 18322.53 14.27 52196.52 88888.00 2011-04-12 19:08:18.905 102 18322.51 14.30 52196.47 88888.00 2011-04-12 19:08:19.405 102 18322.53 14.31 52196.42 88888.00 2011-04-12 19:08:19.905 102 18322.50 14.23 52196.30 88888.00 2011-04-12 19:08:20.405 102 18322.40 14.24 52196.28 88888.00 2011-04-12 19:08:20.905 102 18322.42 14.23 52196.24 88888.00 2011-04-12 19:08:21.405 102 18322.52 14.26 52196.21 88888.00 2011-04-12 19:08:21.905 102 18322.50 14.22 52196.29 88888.00 2011-04-12 19:08:22.405 102 18322.67 14.16 52196.21 88888.00 2011-04-12 19:08:22.905 102 18322.59 14.20 52196.22 88888.00 2011-04-12 19:08:23.405 102 18322.40 14.26 52196.28 88888.00 2011-04-12 19:08:23.905 102 18322.36 14.21 52196.20 88888.00 2011-04-12 19:08:24.405 102 18322.26 14.18 52196.19 88888.00 2011-04-12 19:08:24.905 102 18322.29 14.19 52196.22 88888.00 2011-04-12 19:08:25.405 102 18322.24 14.16 52196.35 88888.00 2011-04-12 19:08:25.905 102 18322.29 14.14 52196.54 88888.00 2011-04-12 19:08:26.405 102 18322.33 14.09 52196.62 88888.00 2011-04-12 19:08:26.905 102 18322.36 14.15 52196.53 88888.00 2011-04-12 19:08:27.405 102 18322.28 14.21 52196.32 88888.00 2011-04-12 19:08:27.905 102 18322.29 14.18 52196.28 88888.00 2011-04-12 19:08:28.405 102 18322.39 14.16 52196.27 88888.00 2011-04-12 19:08:28.905 102 18322.48 14.18 52196.39 88888.00 2011-04-12 19:08:29.405 102 18322.39 14.14 52196.40 88888.00 2011-04-12 19:08:29.905 102 18322.35 14.10 52196.35 88888.00 2011-04-12 19:08:30.405 102 18322.37 14.08 52196.28 88888.00 2011-04-12 19:08:30.905 102 18322.39 14.11 52196.21 88888.00 2011-04-12 19:08:31.405 102 18322.32 14.09 52196.18 88888.00 2011-04-12 19:08:31.905 102 18322.31 14.12 52196.31 88888.00 2011-04-12 19:08:32.405 102 18322.39 14.16 52196.31 88888.00 2011-04-12 19:08:32.905 102 18322.44 14.19 52196.35 88888.00 2011-04-12 19:08:33.405 102 18322.31 14.19 52196.39 88888.00 2011-04-12 19:08:33.905 102 18322.29 14.14 52196.29 88888.00 2011-04-12 19:08:34.405 102 18322.30 14.11 52196.18 88888.00 2011-04-12 19:08:34.905 102 18322.30 14.07 52196.23 88888.00 2011-04-12 19:08:35.405 102 18322.40 14.02 52196.29 88888.00 2011-04-12 19:08:35.905 102 18322.49 14.06 52196.19 88888.00 2011-04-12 19:08:36.405 102 18322.42 14.00 52196.14 88888.00 2011-04-12 19:08:36.905 102 18322.28 13.91 52196.12 88888.00 2011-04-12 19:08:37.405 102 18322.20 13.96 52196.15 88888.00 2011-04-12 19:08:37.905 102 18322.32 14.09 52196.28 88888.00 2011-04-12 19:08:38.405 102 18322.28 14.05 52196.23 88888.00 2011-04-12 19:08:38.905 102 18322.15 13.95 52196.26 88888.00 2011-04-12 19:08:39.405 102 18322.13 13.92 52196.29 88888.00 2011-04-12 19:08:39.905 102 18322.05 13.90 52196.16 88888.00 2011-04-12 19:08:40.405 102 18322.15 13.93 52196.10 88888.00 2011-04-12 19:08:40.905 102 18322.18 13.91 52196.14 88888.00 2011-04-12 19:08:41.405 102 18322.16 13.93 52196.20 88888.00 2011-04-12 19:08:41.905 102 18322.28 13.97 52196.15 88888.00 2011-04-12 19:08:42.405 102 18322.36 13.97 52196.32 88888.00 2011-04-12 19:08:42.905 102 18322.24 13.84 52196.32 88888.00 2011-04-12 19:08:43.405 102 18322.29 13.74 52196.33 88888.00 2011-04-12 19:08:43.905 102 18322.38 13.77 52196.32 88888.00 2011-04-12 19:08:44.405 102 18322.43 13.79 52196.20 88888.00 2011-04-12 19:08:44.905 102 18322.40 13.73 52196.22 88888.00 2011-04-12 19:08:45.405 102 18322.44 13.72 52196.22 88888.00 2011-04-12 19:08:45.905 102 18322.41 13.71 52196.16 88888.00 2011-04-12 19:08:46.405 102 18322.41 13.67 52196.21 88888.00 2011-04-12 19:08:46.905 102 18322.40 13.62 52196.31 88888.00 2011-04-12 19:08:47.405 102 18322.50 13.65 52196.32 88888.00 2011-04-12 19:08:47.905 102 18322.58 13.62 52196.29 88888.00 2011-04-12 19:08:48.405 102 18322.42 13.62 52196.27 88888.00 2011-04-12 19:08:48.905 102 18322.40 13.68 52196.19 88888.00 2011-04-12 19:08:49.405 102 18322.39 13.61 52196.21 88888.00 2011-04-12 19:08:49.905 102 18322.40 13.58 52196.27 88888.00 2011-04-12 19:08:50.405 102 18322.42 13.61 52196.27 88888.00 2011-04-12 19:08:50.905 102 18322.40 13.59 52196.17 88888.00 2011-04-12 19:08:51.405 102 18322.40 13.56 52196.11 88888.00 2011-04-12 19:08:51.905 102 18322.42 13.49 52196.20 88888.00 2011-04-12 19:08:52.405 102 18322.43 13.52 52196.27 88888.00 2011-04-12 19:08:52.905 102 18322.40 13.53 52196.33 88888.00 2011-04-12 19:08:53.405 102 18322.44 13.47 52196.39 88888.00 2011-04-12 19:08:53.905 102 18322.48 13.41 52196.26 88888.00 2011-04-12 19:08:54.405 102 18322.43 13.40 52196.12 88888.00 2011-04-12 19:08:54.905 102 18322.41 13.41 52196.17 88888.00 2011-04-12 19:08:55.405 102 18322.62 13.38 52196.09 88888.00 2011-04-12 19:08:55.905 102 18322.69 13.32 52196.12 88888.00 2011-04-12 19:08:56.405 102 18322.64 13.28 52196.12 88888.00 2011-04-12 19:08:56.905 102 18322.67 13.26 52196.09 88888.00 2011-04-12 19:08:57.405 102 18322.65 13.18 52196.09 88888.00 2011-04-12 19:08:57.905 102 18322.67 13.15 52196.14 88888.00 2011-04-12 19:08:58.405 102 18322.72 13.18 52196.24 88888.00 2011-04-12 19:08:58.905 102 18322.78 13.21 52196.16 88888.00 2011-04-12 19:08:59.405 102 18322.76 13.21 52196.10 88888.00 2011-04-12 19:08:59.905 102 18322.81 13.24 52195.95 88888.00 2011-04-12 19:09:00.405 102 18322.72 13.28 52196.06 88888.00 2011-04-12 19:09:00.905 102 18322.75 13.26 52196.14 88888.00 2011-04-12 19:09:01.405 102 18322.79 13.34 52196.20 88888.00 2011-04-12 19:09:01.905 102 18322.78 13.29 52196.20 88888.00 2011-04-12 19:09:02.405 102 18322.84 13.26 52196.26 88888.00 2011-04-12 19:09:02.905 102 18322.97 13.20 52196.23 88888.00 2011-04-12 19:09:03.405 102 18322.97 13.19 52196.12 88888.00 2011-04-12 19:09:03.905 102 18323.04 13.19 52196.02 88888.00 2011-04-12 19:09:04.405 102 18323.03 13.16 52196.09 88888.00 2011-04-12 19:09:04.905 102 18323.22 13.09 52196.11 88888.00 2011-04-12 19:09:05.405 102 18323.14 13.07 52196.11 88888.00 2011-04-12 19:09:05.905 102 18322.94 13.13 52196.07 88888.00 2011-04-12 19:09:06.405 102 18322.90 13.15 52196.04 88888.00 2011-04-12 19:09:06.905 102 18322.85 13.12 52196.10 88888.00 2011-04-12 19:09:07.405 102 18322.91 13.13 52196.12 88888.00 2011-04-12 19:09:07.905 102 18322.95 13.09 52196.10 88888.00 2011-04-12 19:09:08.405 102 18323.01 13.18 52196.06 88888.00 2011-04-12 19:09:08.905 102 18323.02 13.27 52196.16 88888.00 2011-04-12 19:09:09.405 102 18323.03 13.25 52196.20 88888.00 2011-04-12 19:09:09.905 102 18323.02 13.11 52196.10 88888.00 2011-04-12 19:09:10.405 102 18323.01 13.01 52196.00 88888.00 2011-04-12 19:09:10.905 102 18323.18 12.88 52195.94 88888.00 2011-04-12 19:09:11.405 102 18323.28 12.86 52195.96 88888.00 2011-04-12 19:09:11.905 102 18323.27 12.87 52196.00 88888.00 2011-04-12 19:09:12.405 102 18323.29 12.89 52195.96 88888.00 2011-04-12 19:09:12.905 102 18323.34 12.91 52196.04 88888.00 2011-04-12 19:09:13.405 102 18323.24 12.93 52196.11 88888.00 2011-04-12 19:09:13.905 102 18323.35 12.93 52196.09 88888.00 2011-04-12 19:09:14.405 102 18323.36 13.10 52195.99 88888.00 2011-04-12 19:09:14.905 102 18323.33 13.16 52196.04 88888.00 2011-04-12 19:09:15.405 102 18323.31 13.12 52196.07 88888.00 2011-04-12 19:09:15.905 102 18323.43 13.08 52195.97 88888.00 2011-04-12 19:09:16.405 102 18323.49 13.11 52196.11 88888.00 2011-04-12 19:09:16.905 102 18323.51 13.16 52196.20 88888.00 2011-04-12 19:09:17.405 102 18323.43 13.19 52196.29 88888.00 2011-04-12 19:09:17.905 102 18323.43 13.11 52196.28 88888.00 2011-04-12 19:09:18.405 102 18323.46 13.08 52196.22 88888.00 2011-04-12 19:09:18.905 102 18323.47 13.12 52196.21 88888.00 2011-04-12 19:09:19.405 102 18323.56 13.15 52196.08 88888.00 2011-04-12 19:09:19.905 102 18323.60 13.22 52196.06 88888.00 2011-04-12 19:09:20.405 102 18323.59 13.31 52196.07 88888.00 2011-04-12 19:09:20.905 102 18323.67 13.30 52196.03 88888.00 2011-04-12 19:09:21.405 102 18323.92 13.24 52196.08 88888.00 2011-04-12 19:09:21.905 102 18323.95 13.28 52196.06 88888.00 2011-04-12 19:09:22.405 102 18323.83 13.18 52196.03 88888.00 2011-04-12 19:09:22.905 102 18323.69 13.14 52195.89 88888.00 2011-04-12 19:09:23.405 102 18323.63 13.20 52196.05 88888.00 2011-04-12 19:09:23.905 102 18323.67 13.18 52196.18 88888.00 2011-04-12 19:09:24.405 102 18324.02 13.11 52196.14 88888.00 2011-04-12 19:09:24.905 102 18324.30 13.07 52196.06 88888.00 2011-04-12 19:09:25.405 102 18323.96 13.09 52196.09 88888.00 2011-04-12 19:09:25.905 102 18323.87 13.14 52196.15 88888.00 2011-04-12 19:09:26.405 102 18323.84 13.14 52196.06 88888.00 2011-04-12 19:09:26.905 102 18323.81 13.10 52196.08 88888.00 2011-04-12 19:09:27.405 102 18323.78 13.11 52196.03 88888.00 2011-04-12 19:09:27.905 102 18323.87 13.13 52196.04 88888.00 2011-04-12 19:09:28.405 102 18323.91 13.12 52196.09 88888.00 2011-04-12 19:09:28.905 102 18323.98 13.12 52196.10 88888.00 2011-04-12 19:09:29.405 102 18324.43 13.18 52196.22 88888.00 2011-04-12 19:09:29.905 102 18324.03 13.13 52196.26 88888.00 2011-04-12 19:09:30.405 102 18323.84 13.04 52196.17 88888.00 2011-04-12 19:09:30.905 102 18323.92 12.98 52196.11 88888.00 2011-04-12 19:09:31.405 102 18323.90 12.95 52196.10 88888.00 2011-04-12 19:09:31.905 102 18323.93 12.95 52196.16 88888.00 2011-04-12 19:09:32.405 102 18324.01 12.96 52196.06 88888.00 2011-04-12 19:09:32.905 102 18323.92 13.01 52195.92 88888.00 2011-04-12 19:09:33.405 102 18323.90 12.97 52196.02 88888.00 2011-04-12 19:09:33.905 102 18323.88 12.91 52196.06 88888.00 2011-04-12 19:09:34.405 102 18323.80 12.94 52196.11 88888.00 2011-04-12 19:09:34.905 102 18323.91 13.02 52196.09 88888.00 2011-04-12 19:09:35.405 102 18323.90 13.05 52196.02 88888.00 2011-04-12 19:09:35.905 102 18323.96 12.95 52195.99 88888.00 2011-04-12 19:09:36.405 102 18323.94 12.82 52196.04 88888.00 2011-04-12 19:09:36.905 102 18323.93 12.87 52196.06 88888.00 2011-04-12 19:09:37.405 102 18323.96 12.93 52196.08 88888.00 2011-04-12 19:09:37.905 102 18323.99 13.01 52195.97 88888.00 2011-04-12 19:09:38.405 102 18324.06 13.03 52195.89 88888.00 2011-04-12 19:09:38.905 102 18324.03 12.94 52195.92 88888.00 2011-04-12 19:09:39.405 102 18324.04 12.90 52196.04 88888.00 2011-04-12 19:09:39.905 102 18324.11 12.98 52196.07 88888.00 2011-04-12 19:09:40.405 102 18324.24 13.06 52196.06 88888.00 2011-04-12 19:09:40.905 102 18324.15 12.98 52196.11 88888.00 2011-04-12 19:09:41.405 102 18324.06 13.03 52196.19 88888.00 2011-04-12 19:09:41.905 102 18324.14 13.00 52196.11 88888.00 2011-04-12 19:09:42.405 102 18324.24 12.99 52195.94 88888.00 2011-04-12 19:09:42.905 102 18324.30 13.06 52195.88 88888.00 2011-04-12 19:09:43.405 102 18324.21 13.01 52195.85 88888.00 2011-04-12 19:09:43.905 102 18324.13 13.07 52195.83 88888.00 2011-04-12 19:09:44.405 102 18324.15 13.21 52195.89 88888.00 2011-04-12 19:09:44.905 102 18324.25 13.15 52195.94 88888.00 2011-04-12 19:09:45.405 102 18324.22 13.03 52195.97 88888.00 2011-04-12 19:09:45.905 102 18324.23 12.96 52195.99 88888.00 2011-04-12 19:09:46.405 102 18324.22 13.03 52195.99 88888.00 2011-04-12 19:09:46.905 102 18324.22 12.98 52195.95 88888.00 2011-04-12 19:09:47.405 102 18324.21 12.95 52195.74 88888.00 2011-04-12 19:09:47.905 102 18324.21 12.96 52195.65 88888.00 2011-04-12 19:09:48.405 102 18324.24 13.00 52195.69 88888.00 2011-04-12 19:09:48.905 102 18324.17 13.08 52195.79 88888.00 2011-04-12 19:09:49.405 102 18324.25 13.11 52195.87 88888.00 2011-04-12 19:09:49.905 102 18324.22 13.18 52195.89 88888.00 2011-04-12 19:09:50.405 102 18324.16 13.15 52195.88 88888.00 2011-04-12 19:09:50.905 102 18324.25 13.12 52195.83 88888.00 2011-04-12 19:09:51.405 102 18324.23 13.11 52195.87 88888.00 2011-04-12 19:09:51.905 102 18324.13 13.04 52195.85 88888.00 2011-04-12 19:09:52.405 102 18324.07 13.00 52195.79 88888.00 2011-04-12 19:09:52.905 102 18324.15 13.04 52195.82 88888.00 2011-04-12 19:09:53.405 102 18324.20 13.08 52195.82 88888.00 2011-04-12 19:09:53.905 102 18324.10 13.12 52195.79 88888.00 2011-04-12 19:09:54.405 102 18324.09 13.06 52195.75 88888.00 2011-04-12 19:09:54.905 102 18324.12 12.99 52195.94 88888.00 2011-04-12 19:09:55.405 102 18324.11 12.99 52195.89 88888.00 2011-04-12 19:09:55.905 102 18324.04 12.99 52195.76 88888.00 2011-04-12 19:09:56.405 102 18324.01 12.99 52195.80 88888.00 2011-04-12 19:09:56.905 102 18323.99 12.96 52196.06 88888.00 2011-04-12 19:09:57.405 102 18324.23 13.04 52196.06 88888.00 2011-04-12 19:09:57.905 102 18324.30 13.01 52196.05 88888.00 2011-04-12 19:09:58.405 102 18324.09 12.99 52196.04 88888.00 2011-04-12 19:09:58.905 102 18324.06 13.03 52196.03 88888.00 2011-04-12 19:09:59.405 102 18324.09 13.07 52196.10 88888.00 2011-04-12 19:09:59.905 102 18324.24 13.21 52196.07 88888.00 2011-04-12 19:10:00.405 102 18324.23 13.22 52196.03 88888.00 2011-04-12 19:10:00.905 102 18324.17 13.14 52195.94 88888.00 2011-04-12 19:10:01.405 102 18324.23 13.16 52195.92 88888.00 2011-04-12 19:10:01.905 102 18324.25 13.18 52195.96 88888.00 2011-04-12 19:10:02.405 102 18324.24 13.18 52195.95 88888.00 2011-04-12 19:10:02.905 102 18324.22 13.21 52195.85 88888.00 2011-04-12 19:10:03.405 102 18324.16 13.14 52195.86 88888.00 2011-04-12 19:10:03.905 102 18324.16 13.14 52195.82 88888.00 2011-04-12 19:10:04.405 102 18324.17 13.14 52195.85 88888.00 2011-04-12 19:10:04.905 102 18324.12 13.06 52195.89 88888.00 2011-04-12 19:10:05.405 102 18324.16 13.06 52195.97 88888.00 2011-04-12 19:10:05.905 102 18324.26 13.07 52195.97 88888.00 2011-04-12 19:10:06.405 102 18324.27 13.01 52196.00 88888.00 2011-04-12 19:10:06.905 102 18324.25 13.11 52195.95 88888.00 2011-04-12 19:10:07.405 102 18324.26 13.18 52195.89 88888.00 2011-04-12 19:10:07.905 102 18324.33 13.10 52195.84 88888.00 2011-04-12 19:10:08.405 102 18324.37 13.02 52195.88 88888.00 2011-04-12 19:10:08.905 102 18324.23 13.00 52195.91 88888.00 2011-04-12 19:10:09.405 102 18324.30 12.97 52195.93 88888.00 2011-04-12 19:10:09.905 102 18324.60 12.95 52196.03 88888.00 2011-04-12 19:10:10.405 102 18324.92 12.91 52195.88 88888.00 2011-04-12 19:10:10.905 102 18324.35 12.96 52195.92 88888.00 2011-04-12 19:10:11.405 102 18324.22 12.99 52195.93 88888.00 2011-04-12 19:10:11.905 102 18324.34 12.95 52196.08 88888.00 2011-04-12 19:10:12.405 102 18324.41 12.96 52196.23 88888.00 2011-04-12 19:10:12.905 102 18324.37 13.03 52196.27 88888.00 2011-04-12 19:10:13.405 102 18324.42 13.08 52196.27 88888.00 2011-04-12 19:10:13.905 102 18324.50 13.11 52196.30 88888.00 2011-04-12 19:10:14.405 102 18324.56 13.05 52196.18 88888.00 2011-04-12 19:10:14.905 102 18324.39 13.03 52196.15 88888.00 2011-04-12 19:10:15.405 102 18324.42 13.12 52196.10 88888.00 2011-04-12 19:10:15.905 102 18324.35 13.16 52196.04 88888.00 2011-04-12 19:10:16.405 102 18324.36 13.05 52196.05 88888.00 2011-04-12 19:10:16.905 102 18324.49 13.07 52196.04 88888.00 2011-04-12 19:10:17.405 102 18324.49 13.14 52196.05 88888.00 2011-04-12 19:10:17.905 102 18324.47 13.10 52196.08 88888.00 2011-04-12 19:10:18.405 102 18324.49 13.18 52196.14 88888.00 2011-04-12 19:10:18.905 102 18324.49 13.21 52196.22 88888.00 2011-04-12 19:10:19.405 102 18324.39 13.13 52196.18 88888.00 2011-04-12 19:10:19.905 102 18324.38 13.07 52196.12 88888.00 2011-04-12 19:10:20.405 102 18324.31 13.08 52196.12 88888.00 2011-04-12 19:10:20.905 102 18324.32 13.15 52196.07 88888.00 2011-04-12 19:10:21.405 102 18324.23 13.11 52196.06 88888.00 2011-04-12 19:10:21.905 102 18324.31 13.15 52196.15 88888.00 2011-04-12 19:10:22.405 102 18324.38 13.18 52196.26 88888.00 2011-04-12 19:10:22.905 102 18324.30 13.11 52196.18 88888.00 2011-04-12 19:10:23.405 102 18324.16 13.12 52196.12 88888.00 2011-04-12 19:10:23.905 102 18324.28 13.25 52196.10 88888.00 2011-04-12 19:10:24.405 102 18324.37 13.37 52196.00 88888.00 2011-04-12 19:10:24.905 102 18324.43 13.33 52196.00 88888.00 2011-04-12 19:10:25.405 102 18324.38 13.24 52196.06 88888.00 2011-04-12 19:10:25.905 102 18324.34 13.26 52196.02 88888.00 2011-04-12 19:10:26.405 102 18324.25 13.30 52196.02 88888.00 2011-04-12 19:10:26.905 102 18324.24 13.30 52196.10 88888.00 2011-04-12 19:10:27.405 102 18324.26 13.29 52196.08 88888.00 2011-04-12 19:10:27.905 102 18324.36 13.33 52195.94 88888.00 2011-04-12 19:10:28.405 102 18324.34 13.33 52196.02 88888.00 2011-04-12 19:10:28.905 102 18324.39 13.41 52195.96 88888.00 2011-04-12 19:10:29.405 102 18324.59 13.44 52195.97 88888.00 2011-04-12 19:10:29.905 102 18324.50 13.36 52195.84 88888.00 2011-04-12 19:10:30.405 102 18324.52 13.29 52195.91 88888.00 2011-04-12 19:10:30.905 102 18324.44 13.36 52195.98 88888.00 2011-04-12 19:10:31.405 102 18324.46 13.38 52195.98 88888.00 2011-04-12 19:10:31.905 102 18324.50 13.37 52196.00 88888.00 2011-04-12 19:10:32.405 102 18324.54 13.41 52195.93 88888.00 2011-04-12 19:10:32.905 102 18324.58 13.41 52195.99 88888.00 2011-04-12 19:10:33.405 102 18324.53 13.44 52196.03 88888.00 2011-04-12 19:10:33.905 102 18324.56 13.51 52195.99 88888.00 2011-04-12 19:10:34.405 102 18324.50 13.49 52196.04 88888.00 2011-04-12 19:10:34.905 102 18324.57 13.48 52196.06 88888.00 2011-04-12 19:10:35.405 102 18324.59 13.46 52195.97 88888.00 2011-04-12 19:10:35.905 102 18324.59 13.47 52196.02 88888.00 2011-04-12 19:10:36.405 102 18324.60 13.44 52196.04 88888.00 2011-04-12 19:10:36.905 102 18324.57 13.45 52195.91 88888.00 2011-04-12 19:10:37.405 102 18324.36 13.47 52195.95 88888.00 2011-04-12 19:10:37.905 102 18324.36 13.48 52196.07 88888.00 2011-04-12 19:10:38.405 102 18324.34 13.46 52196.27 88888.00 2011-04-12 19:10:38.905 102 18324.45 13.52 52196.14 88888.00 2011-04-12 19:10:39.405 102 18324.55 13.51 52195.99 88888.00 2011-04-12 19:10:39.905 102 18324.48 13.54 52195.95 88888.00 2011-04-12 19:10:40.405 102 18324.34 13.52 52195.91 88888.00 2011-04-12 19:10:40.905 102 18324.37 13.54 52196.05 88888.00 2011-04-12 19:10:41.405 102 18324.39 13.54 52195.98 88888.00 2011-04-12 19:10:41.905 102 18324.31 13.53 52196.04 88888.00 2011-04-12 19:10:42.405 102 18324.26 13.48 52195.88 88888.00 2011-04-12 19:10:42.905 102 18324.19 13.41 52195.89 88888.00 2011-04-12 19:10:43.405 102 18324.27 13.31 52195.84 88888.00 2011-04-12 19:10:43.905 102 18324.23 13.31 52195.87 88888.00 2011-04-12 19:10:44.405 102 18324.25 13.40 52196.06 88888.00 2011-04-12 19:10:44.905 102 18324.50 13.40 52196.02 88888.00 2011-04-12 19:10:45.405 102 18324.61 13.40 52195.96 88888.00 2011-04-12 19:10:45.905 102 18324.41 13.34 52195.82 88888.00 2011-04-12 19:10:46.402 102 18324.37 13.36 52195.79 88888.00 2011-04-12 19:10:46.902 102 18324.34 13.36 52195.88 88888.00 2011-04-12 19:10:47.402 102 18324.16 13.34 52196.04 88888.00 2011-04-12 19:10:47.902 102 18324.21 13.41 52195.88 88888.00 2011-04-12 19:10:48.402 102 18324.28 13.43 52196.03 88888.00 2011-04-12 19:10:48.902 102 18324.14 13.48 52196.05 88888.00 2011-04-12 19:10:49.402 102 18324.24 13.55 52195.97 88888.00 2011-04-12 19:10:49.902 102 18324.30 13.57 52195.92 88888.00 2011-04-12 19:10:50.402 102 18324.22 13.51 52195.86 88888.00 2011-04-12 19:10:50.902 102 18324.19 13.43 52195.81 88888.00 2011-04-12 19:10:51.402 102 18324.35 13.39 52195.89 88888.00 2011-04-12 19:10:51.902 102 18324.53 13.45 52196.02 88888.00 2011-04-12 19:10:52.402 102 18324.44 13.44 52196.05 88888.00 2011-04-12 19:10:52.902 102 18324.32 13.40 52196.14 88888.00 2011-04-12 19:10:53.402 102 18324.25 13.47 52196.17 88888.00 2011-04-12 19:10:53.902 102 18324.32 13.48 52196.27 88888.00 2011-04-12 19:10:54.402 102 18324.32 13.55 52196.30 88888.00 2011-04-12 19:10:54.902 102 18324.23 13.55 52196.29 88888.00 2011-04-12 19:10:55.402 102 18324.02 13.48 52196.19 88888.00 2011-04-12 19:10:55.902 102 18324.19 13.53 52196.27 88888.00 2011-04-12 19:10:56.402 102 18324.26 13.49 52196.19 88888.00 2011-04-12 19:10:56.902 102 18324.19 13.48 52196.30 88888.00 2011-04-12 19:10:57.402 102 18324.20 13.58 52196.21 88888.00 2011-04-12 19:10:57.902 102 18324.11 13.59 52196.17 88888.00 2011-04-12 19:10:58.402 102 18324.10 13.60 52196.19 88888.00 2011-04-12 19:10:58.902 102 18324.07 13.58 52196.15 88888.00 2011-04-12 19:10:59.402 102 18324.13 13.60 52196.14 88888.00 2011-04-12 19:10:59.902 102 18324.15 13.55 52196.17 88888.00 2011-04-12 19:11:00.402 102 18323.96 13.55 52196.14 88888.00 2011-04-12 19:11:00.902 102 18323.79 13.57 52196.20 88888.00 2011-04-12 19:11:01.402 102 18323.70 13.58 52196.32 88888.00 2011-04-12 19:11:01.902 102 18323.72 13.62 52196.35 88888.00 2011-04-12 19:11:02.402 102 18323.67 13.65 52196.42 88888.00 2011-04-12 19:11:02.902 102 18323.59 13.64 52196.32 88888.00 2011-04-12 19:11:03.402 102 18323.63 13.67 52196.31 88888.00 2011-04-12 19:11:03.902 102 18323.60 13.68 52196.35 88888.00 2011-04-12 19:11:04.402 102 18323.63 13.73 52196.43 88888.00 2011-04-12 19:11:04.902 102 18323.62 13.64 52196.33 88888.00 2011-04-12 19:11:05.402 102 18323.51 13.60 52196.33 88888.00 2011-04-12 19:11:05.902 102 18323.54 13.68 52196.35 88888.00 2011-04-12 19:11:06.402 102 18323.60 13.62 52196.31 88888.00 2011-04-12 19:11:06.902 102 18323.58 13.70 52196.39 88888.00 2011-04-12 19:11:07.402 102 18323.57 13.77 52196.35 88888.00 2011-04-12 19:11:07.902 102 18323.50 13.82 52196.37 88888.00 2011-04-12 19:11:08.402 102 18323.46 13.91 52196.42 88888.00 2011-04-12 19:11:08.902 102 18323.56 13.91 52196.47 88888.00 2011-04-12 19:11:09.402 102 18323.48 13.92 52196.54 88888.00 2011-04-12 19:11:09.902 102 18323.48 13.84 52196.54 88888.00 2011-04-12 19:11:10.402 102 18323.55 13.80 52196.43 88888.00 2011-04-12 19:11:10.902 102 18323.48 13.70 52196.31 88888.00 2011-04-12 19:11:11.402 102 18323.48 13.64 52196.29 88888.00 2011-04-12 19:11:11.902 102 18323.45 13.71 52196.37 88888.00 2011-04-12 19:11:12.402 102 18323.20 13.79 52196.39 88888.00 2011-04-12 19:11:12.902 102 18323.24 13.73 52196.34 88888.00 2011-04-12 19:11:13.402 102 18323.29 13.73 52196.32 88888.00 2011-04-12 19:11:13.902 102 18323.22 13.68 52196.28 88888.00 2011-04-12 19:11:14.402 102 18323.18 13.67 52196.31 88888.00 2011-04-12 19:11:14.902 102 18323.19 13.71 52196.39 88888.00 2011-04-12 19:11:15.402 102 18323.24 13.71 52196.43 88888.00 2011-04-12 19:11:15.902 102 18323.16 13.72 52196.51 88888.00 2011-04-12 19:11:16.402 102 18323.19 13.67 52196.47 88888.00 2011-04-12 19:11:16.902 102 18323.25 13.75 52196.54 88888.00 2011-04-12 19:11:17.402 102 18323.11 13.74 52196.52 88888.00 2011-04-12 19:11:17.902 102 18323.08 13.71 52196.51 88888.00 2011-04-12 19:11:18.402 102 18323.11 13.64 52196.49 88888.00 2011-04-12 19:11:18.902 102 18323.14 13.65 52196.40 88888.00 2011-04-12 19:11:19.402 102 18323.08 13.65 52196.33 88888.00 2011-04-12 19:11:19.902 102 18323.09 13.71 52196.28 88888.00 2011-04-12 19:11:20.402 102 18323.06 13.76 52196.35 88888.00 2011-04-12 19:11:20.902 102 18323.13 13.75 52196.41 88888.00 2011-04-12 19:11:21.402 102 18323.05 13.76 52196.50 88888.00 2011-04-12 19:11:21.902 102 18322.95 13.78 52196.44 88888.00 2011-04-12 19:11:22.402 102 18323.01 13.76 52196.32 88888.00 2011-04-12 19:11:22.902 102 18322.97 13.72 52196.27 88888.00 2011-04-12 19:11:23.402 102 18322.95 13.74 52196.34 88888.00 2011-04-12 19:11:23.902 102 18323.06 13.78 52196.34 88888.00 2011-04-12 19:11:24.402 102 18322.98 13.78 52196.45 88888.00 2011-04-12 19:11:24.902 102 18322.98 13.67 52196.46 88888.00 2011-04-12 19:11:25.402 102 18323.02 13.65 52196.34 88888.00 2011-04-12 19:11:25.902 102 18323.02 13.65 52196.33 88888.00 2011-04-12 19:11:26.402 102 18322.98 13.64 52196.37 88888.00 2011-04-12 19:11:26.902 102 18323.00 13.74 52196.35 88888.00 2011-04-12 19:11:27.402 102 18323.01 13.81 52196.33 88888.00 2011-04-12 19:11:27.902 102 18322.97 13.79 52196.27 88888.00 2011-04-12 19:11:28.402 102 18323.28 13.80 52196.26 88888.00 2011-04-12 19:11:28.902 102 18323.08 13.79 52196.39 88888.00 2011-04-12 19:11:29.402 102 18322.84 13.84 52196.24 88888.00 2011-04-12 19:11:29.902 102 18322.82 13.92 52196.33 88888.00 2011-04-12 19:11:30.402 102 18322.70 13.84 52196.32 88888.00 2011-04-12 19:11:30.902 102 18322.60 13.85 52196.28 88888.00 2011-04-12 19:11:31.402 102 18322.65 13.90 52196.29 88888.00 2011-04-12 19:11:31.902 102 18322.72 13.90 52196.37 88888.00 2011-04-12 19:11:32.402 102 18322.72 13.86 52196.45 88888.00 2011-04-12 19:11:32.902 102 18322.79 13.84 52196.50 88888.00 2011-04-12 19:11:33.402 102 18322.73 13.88 52196.58 88888.00 2011-04-12 19:11:33.902 102 18322.63 13.93 52196.54 88888.00 2011-04-12 19:11:34.402 102 18322.67 13.93 52196.53 88888.00 2011-04-12 19:11:34.902 102 18322.70 13.91 52196.45 88888.00 2011-04-12 19:11:35.402 102 18322.76 13.94 52196.51 88888.00 2011-04-12 19:11:35.902 102 18322.80 13.94 52196.35 88888.00 2011-04-12 19:11:36.402 102 18322.83 14.04 52196.41 88888.00 2011-04-12 19:11:36.902 102 18322.89 13.98 52196.55 88888.00 2011-04-12 19:11:37.402 102 18322.70 13.90 52196.61 88888.00 2011-04-12 19:11:37.902 102 18322.67 13.87 52196.50 88888.00 2011-04-12 19:11:38.402 102 18322.60 13.89 52196.42 88888.00 2011-04-12 19:11:38.902 102 18322.59 13.87 52196.51 88888.00 2011-04-12 19:11:39.402 102 18322.74 13.87 52196.52 88888.00 2011-04-12 19:11:39.902 102 18322.67 13.89 52196.47 88888.00 2011-04-12 19:11:40.402 102 18322.62 13.88 52196.46 88888.00 2011-04-12 19:11:40.902 102 18322.69 13.88 52196.46 88888.00 2011-04-12 19:11:41.402 102 18322.67 13.91 52196.49 88888.00 2011-04-12 19:11:41.902 102 18322.57 13.86 52196.33 88888.00 2011-04-12 19:11:42.402 102 18322.55 13.79 52196.24 88888.00 2011-04-12 19:11:42.902 102 18322.53 13.73 52196.29 88888.00 2011-04-12 19:11:43.402 102 18322.46 13.85 52196.33 88888.00 2011-04-12 19:11:43.902 102 18322.39 13.91 52196.34 88888.00 2011-04-12 19:11:44.402 102 18322.39 13.87 52196.39 88888.00 2011-04-12 19:11:44.902 102 18322.47 13.90 52196.38 88888.00 2011-04-12 19:11:45.402 102 18322.37 13.94 52196.33 88888.00 2011-04-12 19:11:45.902 102 18322.40 13.96 52196.22 88888.00 2011-04-12 19:11:46.402 102 18322.53 13.98 52196.24 88888.00 2011-04-12 19:11:46.902 102 18322.43 14.00 52196.26 88888.00 2011-04-12 19:11:47.402 102 18322.37 13.94 52196.38 88888.00 2011-04-12 19:11:47.902 102 18322.35 13.79 52196.29 88888.00 2011-04-12 19:11:48.402 102 18322.30 13.76 52196.28 88888.00 2011-04-12 19:11:48.902 102 18322.19 13.88 52196.24 88888.00 2011-04-12 19:11:49.402 102 18322.30 13.93 52196.37 88888.00 2011-04-12 19:11:49.902 102 18322.46 13.93 52196.42 88888.00 2011-04-12 19:11:50.402 102 18322.44 13.92 52196.35 88888.00 2011-04-12 19:11:50.902 102 18322.36 13.85 52196.35 88888.00 2011-04-12 19:11:51.402 102 18322.43 13.81 52196.32 88888.00 2011-04-12 19:11:51.902 102 18322.47 13.75 52196.39 88888.00 2011-04-12 19:11:52.402 102 18322.37 13.77 52196.37 88888.00 2011-04-12 19:11:52.902 102 18322.32 13.84 52196.34 88888.00 2011-04-12 19:11:53.402 102 18322.27 13.86 52196.32 88888.00 2011-04-12 19:11:53.902 102 18322.33 13.78 52196.37 88888.00 2011-04-12 19:11:54.402 102 18322.37 13.70 52196.39 88888.00 2011-04-12 19:11:54.902 102 18322.41 13.76 52196.49 88888.00 2011-04-12 19:11:55.402 102 18322.32 13.68 52196.37 88888.00 2011-04-12 19:11:55.902 102 18322.33 13.75 52196.18 88888.00 2011-04-12 19:11:56.402 102 18322.32 13.80 52196.22 88888.00 2011-04-12 19:11:56.902 102 18322.33 13.77 52196.18 88888.00 2011-04-12 19:11:57.402 102 18322.32 13.69 52196.16 88888.00 2011-04-12 19:11:57.902 102 18322.25 13.74 52196.17 88888.00 2011-04-12 19:11:58.402 102 18322.35 13.75 52196.14 88888.00 2011-04-12 19:11:58.902 102 18322.35 13.70 52196.08 88888.00 2011-04-12 19:11:59.402 102 18322.30 13.76 52196.03 88888.00 2011-04-12 19:11:59.902 102 18322.31 13.76 52196.08 88888.00 2011-04-12 19:12:00.402 102 18322.39 13.75 52196.15 88888.00 2011-04-12 19:12:00.902 102 18322.32 13.78 52196.12 88888.00 2011-04-12 19:12:01.402 102 18322.17 13.80 52196.15 88888.00 2011-04-12 19:12:01.902 102 18322.27 13.77 52196.23 88888.00 2011-04-12 19:12:02.402 102 18322.32 13.85 52196.22 88888.00 2011-04-12 19:12:02.902 102 18322.39 13.95 52196.16 88888.00 2011-04-12 19:12:03.402 102 18322.40 13.97 52196.18 88888.00 2011-04-12 19:12:03.902 102 18322.38 13.95 52196.22 88888.00 2011-04-12 19:12:04.402 102 18322.37 13.87 52196.22 88888.00 2011-04-12 19:12:04.902 102 18322.42 13.82 52196.24 88888.00 2011-04-12 19:12:05.402 102 18322.36 13.89 52196.28 88888.00 2011-04-12 19:12:05.902 102 18322.30 13.89 52196.31 88888.00 2011-04-12 19:12:06.402 102 18322.31 13.89 52196.44 88888.00 2011-04-12 19:12:06.902 102 18322.38 13.90 52196.34 88888.00 2011-04-12 19:12:07.402 102 18322.40 13.81 52196.28 88888.00 2011-04-12 19:12:07.902 102 18322.53 13.81 52196.34 88888.00 2011-04-12 19:12:08.402 102 18322.52 13.84 52196.23 88888.00 2011-04-12 19:12:08.902 102 18322.43 13.76 52196.21 88888.00 2011-04-12 19:12:09.402 102 18322.38 13.79 52196.11 88888.00 2011-04-12 19:12:09.902 102 18322.43 13.77 52196.07 88888.00 2011-04-12 19:12:10.402 102 18322.61 13.76 52195.96 88888.00 2011-04-12 19:12:10.902 102 18322.69 13.72 52196.02 88888.00 2011-04-12 19:12:11.402 102 18322.55 13.82 52196.03 88888.00 2011-04-12 19:12:11.902 102 18322.58 13.85 52196.11 88888.00 2011-04-12 19:12:12.402 102 18322.64 13.85 52196.07 88888.00 2011-04-12 19:12:12.902 102 18322.64 13.89 52196.08 88888.00 2011-04-12 19:12:13.402 102 18322.52 13.93 52196.18 88888.00 2011-04-12 19:12:13.902 102 18322.49 13.94 52196.21 88888.00 2011-04-12 19:12:14.402 102 18322.38 14.00 52196.08 88888.00 2011-04-12 19:12:14.902 102 18322.47 13.98 52195.94 88888.00 2011-04-12 19:12:15.402 102 18322.49 13.99 52195.97 88888.00 2011-04-12 19:12:15.902 102 18322.47 14.01 52195.95 88888.00 2011-04-12 19:12:16.402 102 18322.48 14.00 52195.98 88888.00 2011-04-12 19:12:16.902 102 18322.61 13.97 52195.97 88888.00 2011-04-12 19:12:17.402 102 18322.47 13.93 52196.07 88888.00 2011-04-12 19:12:17.902 102 18322.44 13.95 52196.06 88888.00 2011-04-12 19:12:18.402 102 18322.39 13.96 52196.07 88888.00 2011-04-12 19:12:18.902 102 18322.40 14.03 52196.02 88888.00 2011-04-12 19:12:19.402 102 18322.33 14.01 52195.93 88888.00 2011-04-12 19:12:19.902 102 18322.48 13.98 52195.93 88888.00 2011-04-12 19:12:20.402 102 18322.49 13.97 52195.85 88888.00 2011-04-12 19:12:20.902 102 18322.47 13.99 52195.85 88888.00 2011-04-12 19:12:21.402 102 18322.44 14.01 52195.92 88888.00 2011-04-12 19:12:21.902 102 18322.31 14.06 52195.99 88888.00 2011-04-12 19:12:22.402 102 18322.28 14.09 52195.99 88888.00 2011-04-12 19:12:22.902 102 18322.39 14.06 52195.96 88888.00 2011-04-12 19:12:23.402 102 18322.44 14.02 52195.99 88888.00 2011-04-12 19:12:23.902 102 18322.40 14.00 52196.06 88888.00 2011-04-12 19:12:24.402 102 18322.40 14.05 52196.10 88888.00 2011-04-12 19:12:24.902 102 18322.43 14.06 52196.10 88888.00 2011-04-12 19:12:25.402 102 18322.38 14.10 52196.10 88888.00 2011-04-12 19:12:25.902 102 18322.47 14.05 52196.18 88888.00 2011-04-12 19:12:26.402 102 18322.60 14.05 52196.26 88888.00 2011-04-12 19:12:26.902 102 18322.58 14.05 52196.23 88888.00 2011-04-12 19:12:27.402 102 18322.47 14.04 52196.29 88888.00 2011-04-12 19:12:27.902 102 18322.40 14.03 52196.21 88888.00 2011-04-12 19:12:28.402 102 18322.36 13.96 52196.08 88888.00 2011-04-12 19:12:28.902 102 18322.39 14.00 52196.03 88888.00 2011-04-12 19:12:29.402 102 18322.30 14.00 52196.11 88888.00 2011-04-12 19:12:29.902 102 18322.32 13.99 52196.26 88888.00 2011-04-12 19:12:30.402 102 18322.35 13.96 52196.33 88888.00 2011-04-12 19:12:30.902 102 18322.40 13.94 52196.34 88888.00 2011-04-12 19:12:31.402 102 18322.22 13.99 52196.29 88888.00 2011-04-12 19:12:31.902 102 18322.11 13.92 52196.35 88888.00 2011-04-12 19:12:32.402 102 18322.14 13.87 52196.28 88888.00 2011-04-12 19:12:32.902 102 18322.04 13.81 52196.26 88888.00 2011-04-12 19:12:33.402 102 18322.13 13.77 52196.31 88888.00 2011-04-12 19:12:33.902 102 18322.10 13.81 52196.31 88888.00 2011-04-12 19:12:34.402 102 18322.08 13.88 52196.22 88888.00 2011-04-12 19:12:34.902 102 18322.13 13.86 52196.37 88888.00 2011-04-12 19:12:35.402 102 18322.11 13.84 52196.42 88888.00 2011-04-12 19:12:35.902 102 18322.14 13.81 52196.41 88888.00 2011-04-12 19:12:36.402 102 18322.10 13.85 52196.39 88888.00 2011-04-12 19:12:36.902 102 18322.08 13.80 52196.38 88888.00 2011-04-12 19:12:37.402 102 18322.08 13.82 52196.24 88888.00 2011-04-12 19:12:37.902 102 18322.05 13.80 52196.20 88888.00 2011-04-12 19:12:38.402 102 18322.13 13.82 52196.28 88888.00 2011-04-12 19:12:38.902 102 18322.13 13.85 52196.30 88888.00 2011-04-12 19:12:39.402 102 18322.18 13.94 52196.18 88888.00 2011-04-12 19:12:39.902 102 18322.15 13.93 52196.19 88888.00 2011-04-12 19:12:40.402 102 18322.13 13.96 52196.14 88888.00 2011-04-12 19:12:40.902 102 18322.18 14.01 52196.19 88888.00 2011-04-12 19:12:41.402 102 18322.17 13.98 52196.26 88888.00 2011-04-12 19:12:41.902 102 18322.09 13.99 52196.23 88888.00 2011-04-12 19:12:42.402 102 18322.14 14.05 52196.23 88888.00 2011-04-12 19:12:42.902 102 18322.11 14.04 52196.39 88888.00 2011-04-12 19:12:43.402 102 18322.04 13.98 52196.38 88888.00 2011-04-12 19:12:43.902 102 18321.96 13.92 52196.29 88888.00 2011-04-12 19:12:44.402 102 18321.84 14.00 52196.37 88888.00 2011-04-12 19:12:44.902 102 18321.77 14.08 52196.42 88888.00 2011-04-12 19:12:45.402 102 18321.77 14.02 52196.34 88888.00 2011-04-12 19:12:45.902 102 18321.87 13.98 52196.28 88888.00 2011-04-12 19:12:46.402 102 18321.94 13.94 52196.38 88888.00 2011-04-12 19:12:46.902 102 18321.92 13.94 52196.46 88888.00 2011-04-12 19:12:47.402 102 18321.93 13.90 52196.38 88888.00 2011-04-12 19:12:47.902 102 18321.91 13.82 52196.35 88888.00 2011-04-12 19:12:48.402 102 18321.81 13.78 52196.39 88888.00 2011-04-12 19:12:48.902 102 18321.79 13.85 52196.44 88888.00 2011-04-12 19:12:49.402 102 18321.86 13.90 52196.51 88888.00 2011-04-12 19:12:49.902 102 18321.86 13.94 52196.38 88888.00 2011-04-12 19:12:50.402 102 18321.71 13.90 52196.38 88888.00 2011-04-12 19:12:50.902 102 18321.62 13.90 52196.24 88888.00 2011-04-12 19:12:51.402 102 18321.64 13.81 52196.23 88888.00 2011-04-12 19:12:51.902 102 18321.66 13.90 52196.28 88888.00 2011-04-12 19:12:52.402 102 18321.73 13.91 52196.31 88888.00 2011-04-12 19:12:52.902 102 18321.83 13.82 52196.45 88888.00 2011-04-12 19:12:53.402 102 18321.81 13.79 52196.52 88888.00 2011-04-12 19:12:53.902 102 18321.98 13.62 52196.44 88888.00 2011-04-12 19:12:54.402 102 18321.88 13.58 52196.40 88888.00 2011-04-12 19:12:54.902 102 18321.84 13.65 52196.32 88888.00 2011-04-12 19:12:55.402 102 18321.78 13.68 52196.40 88888.00 2011-04-12 19:12:55.902 102 18321.75 13.66 52196.20 88888.00 2011-04-12 19:12:56.402 102 18321.68 13.65 52196.24 88888.00 2011-04-12 19:12:56.902 102 18321.74 13.63 52196.23 88888.00 2011-04-12 19:12:57.402 102 18321.78 13.62 52196.21 88888.00 2011-04-12 19:12:57.902 102 18321.85 13.71 52196.15 88888.00 2011-04-12 19:12:58.402 102 18321.93 13.67 52196.07 88888.00 2011-04-12 19:12:58.902 102 18321.87 13.73 52196.12 88888.00 2011-04-12 19:12:59.402 102 18321.75 13.75 52196.10 88888.00 2011-04-12 19:12:59.902 102 18321.74 13.70 52196.10 88888.00 2011-04-12 19:13:00.402 102 18321.83 13.64 52196.03 88888.00 2011-04-12 19:13:00.902 102 18321.75 13.57 52195.97 88888.00 2011-04-12 19:13:01.402 102 18321.72 13.56 52196.04 88888.00 2011-04-12 19:13:01.902 102 18321.75 13.53 52196.05 88888.00 2011-04-12 19:13:02.402 102 18321.77 13.49 52196.06 88888.00 2011-04-12 19:13:02.902 102 18321.89 13.54 52196.06 88888.00 2011-04-12 19:13:03.402 102 18321.82 13.65 52196.08 88888.00 2011-04-12 19:13:03.902 102 18321.75 13.71 52196.08 88888.00 2011-04-12 19:13:04.402 102 18321.78 13.67 52196.06 88888.00 2011-04-12 19:13:04.902 102 18321.71 13.61 52196.03 88888.00 2011-04-12 19:13:05.402 102 18321.68 13.56 52196.07 88888.00 2011-04-12 19:13:05.902 102 18321.71 13.55 52196.11 88888.00 2011-04-12 19:13:06.402 102 18321.71 13.49 52196.07 88888.00 2011-04-12 19:13:06.902 102 18321.79 13.54 52195.99 88888.00 2011-04-12 19:13:07.402 102 18321.85 13.48 52195.96 88888.00 2011-04-12 19:13:07.902 102 18321.87 13.42 52195.99 88888.00 2011-04-12 19:13:08.402 102 18321.89 13.48 52195.84 88888.00 2011-04-12 19:13:08.902 102 18321.86 13.55 52195.81 88888.00 2011-04-12 19:13:09.402 102 18321.85 13.60 52195.86 88888.00 2011-04-12 19:13:09.902 102 18321.85 13.60 52195.88 88888.00 2011-04-12 19:13:10.402 102 18321.95 13.69 52195.82 88888.00 2011-04-12 19:13:10.902 102 18322.07 13.59 52195.83 88888.00 2011-04-12 19:13:11.402 102 18322.03 13.57 52195.75 88888.00 2011-04-12 19:13:11.902 102 18321.98 13.63 52195.86 88888.00 2011-04-12 19:13:12.402 102 18322.00 13.68 52195.93 88888.00 2011-04-12 19:13:12.902 102 18321.97 13.62 52195.92 88888.00 2011-04-12 19:13:13.402 102 18321.95 13.67 52195.82 88888.00 2011-04-12 19:13:13.902 102 18321.91 13.78 52195.74 88888.00 2011-04-12 19:13:14.402 102 18321.95 13.76 52195.61 88888.00 2011-04-12 19:13:14.902 102 18321.96 13.76 52195.60 88888.00 2011-04-12 19:13:15.402 102 18321.98 13.78 52195.65 88888.00 2011-04-12 19:13:15.902 102 18322.05 13.73 52195.75 88888.00 2011-04-12 19:13:16.402 102 18322.05 13.73 52195.80 88888.00 2011-04-12 19:13:16.902 102 18322.08 13.72 52195.84 88888.00 2011-04-12 19:13:17.402 102 18322.08 13.76 52195.85 88888.00 2011-04-12 19:13:17.902 102 18322.14 13.76 52195.89 88888.00 2011-04-12 19:13:18.402 102 18322.10 13.85 52195.77 88888.00 2011-04-12 19:13:18.902 102 18322.17 13.86 52195.69 88888.00 2011-04-12 19:13:19.402 102 18322.18 13.89 52195.61 88888.00 2011-04-12 19:13:19.902 102 18322.16 13.85 52195.60 88888.00 2011-04-12 19:13:20.402 102 18322.29 13.90 52195.70 88888.00 2011-04-12 19:13:20.902 102 18322.30 13.95 52195.81 88888.00 2011-04-12 19:13:21.402 102 18322.20 14.01 52195.95 88888.00 2011-04-12 19:13:21.902 102 18322.14 14.09 52195.99 88888.00 2011-04-12 19:13:22.402 102 18322.15 14.13 52195.92 88888.00 2011-04-12 19:13:22.902 102 18322.17 14.15 52195.79 88888.00 2011-04-12 19:13:23.402 102 18322.18 14.12 52195.64 88888.00 2011-04-12 19:13:23.902 102 18322.16 14.13 52195.68 88888.00 2011-04-12 19:13:24.402 102 18322.17 14.09 52195.84 88888.00 2011-04-12 19:13:24.902 102 18322.14 14.13 52195.91 88888.00 2011-04-12 19:13:25.402 102 18322.24 14.15 52195.86 88888.00 2011-04-12 19:13:25.902 102 18322.32 14.11 52195.63 88888.00 2011-04-12 19:13:26.402 102 18322.35 14.08 52195.62 88888.00 2011-04-12 19:13:26.902 102 18322.33 14.08 52195.75 88888.00 2011-04-12 19:13:27.402 102 18322.33 14.12 52195.89 88888.00 2011-04-12 19:13:27.902 102 18322.36 14.13 52195.75 88888.00 2011-04-12 19:13:28.402 102 18322.40 14.11 52195.70 88888.00 2011-04-12 19:13:28.902 102 18322.29 14.11 52195.71 88888.00 2011-04-12 19:13:29.402 102 18322.35 14.12 52195.73 88888.00 2011-04-12 19:13:29.902 102 18322.39 14.06 52195.87 88888.00 2011-04-12 19:13:30.402 102 18322.46 14.07 52195.92 88888.00 2011-04-12 19:13:30.902 102 18322.37 14.18 52195.72 88888.00 2011-04-12 19:13:31.402 102 18322.40 14.23 52195.65 88888.00 2011-04-12 19:13:31.902 102 18322.40 14.18 52195.65 88888.00 2011-04-12 19:13:32.402 102 18322.47 14.27 52195.68 88888.00 2011-04-12 19:13:32.902 102 18322.39 14.28 52195.68 88888.00 2011-04-12 19:13:33.402 102 18322.28 14.27 52195.65 88888.00 2011-04-12 19:13:33.902 102 18322.32 14.24 52195.65 88888.00 2011-04-12 19:13:34.402 102 18322.40 14.26 52195.88 88888.00 2011-04-12 19:13:34.902 102 18322.37 14.25 52195.95 88888.00 2011-04-12 19:13:35.402 102 18322.53 14.26 52196.03 88888.00 2011-04-12 19:13:35.902 102 18322.75 14.25 52196.06 88888.00 2011-04-12 19:13:36.402 102 18322.71 14.19 52196.08 88888.00 2011-04-12 19:13:36.902 102 18322.63 14.07 52196.15 88888.00 2011-04-12 19:13:37.402 102 18322.59 14.04 52196.10 88888.00 2011-04-12 19:13:37.902 102 18322.55 14.10 52196.19 88888.00 2011-04-12 19:13:38.402 102 18322.60 14.09 52196.19 88888.00 2011-04-12 19:13:38.902 102 18322.58 14.14 52195.94 88888.00 2011-04-12 19:13:39.402 102 18322.65 14.19 52195.95 88888.00 2011-04-12 19:13:39.902 102 18322.67 14.19 52195.93 88888.00 2011-04-12 19:13:40.402 102 18322.58 14.15 52195.87 88888.00 2011-04-12 19:13:40.902 102 18322.63 14.22 52195.76 88888.00 2011-04-12 19:13:41.402 102 18322.59 14.15 52195.76 88888.00 2011-04-12 19:13:41.902 102 18322.67 14.09 52195.71 88888.00 2011-04-12 19:13:42.402 102 18322.69 14.02 52195.66 88888.00 2011-04-12 19:13:42.902 102 18322.70 14.01 52195.75 88888.00 2011-04-12 19:13:43.402 102 18322.76 14.06 52195.93 88888.00 2011-04-12 19:13:43.902 102 18322.86 14.09 52195.98 88888.00 2011-04-12 19:13:44.402 102 18322.90 14.18 52195.92 88888.00 2011-04-12 19:13:44.902 102 18322.87 14.21 52195.96 88888.00 2011-04-12 19:13:45.402 102 18322.92 14.27 52196.02 88888.00 2011-04-12 19:13:45.902 102 18322.72 14.15 52196.05 88888.00 2011-04-12 19:13:46.402 102 18322.75 14.15 52196.03 88888.00 2011-04-12 19:13:46.902 102 18322.75 14.10 52196.09 88888.00 2011-04-12 19:13:47.402 102 18322.87 14.06 52196.09 88888.00 2011-04-12 19:13:47.902 102 18323.04 14.04 52196.00 88888.00 2011-04-12 19:13:48.402 102 18322.84 14.04 52195.86 88888.00 2011-04-12 19:13:48.902 102 18322.67 14.06 52195.74 88888.00 2011-04-12 19:13:49.402 102 18322.67 14.06 52195.74 88888.00 2011-04-12 19:13:49.902 102 18322.60 14.11 52195.71 88888.00 2011-04-12 19:13:50.402 102 18322.64 14.15 52195.79 88888.00 2011-04-12 19:13:50.902 102 18322.67 14.14 52195.72 88888.00 2011-04-12 19:13:51.402 102 18322.61 14.11 52195.81 88888.00 2011-04-12 19:13:51.902 102 18322.57 14.11 52195.98 88888.00 2011-04-12 19:13:52.402 102 18322.70 14.13 52195.97 88888.00 2011-04-12 19:13:52.902 102 18322.75 14.13 52195.84 88888.00 2011-04-12 19:13:53.402 102 18322.74 14.13 52195.77 88888.00 2011-04-12 19:13:53.902 102 18322.68 14.22 52195.82 88888.00 2011-04-12 19:13:54.402 102 18322.63 14.24 52195.86 88888.00 2011-04-12 19:13:54.902 102 18322.70 14.31 52195.92 88888.00 2011-04-12 19:13:55.402 102 18322.78 14.28 52196.00 88888.00 2011-04-12 19:13:55.902 102 18322.81 14.24 52195.92 88888.00 2011-04-12 19:13:56.402 102 18322.68 14.22 52195.76 88888.00 2011-04-12 19:13:56.902 102 18322.60 14.22 52195.82 88888.00 2011-04-12 19:13:57.402 102 18322.58 14.29 52195.93 88888.00 2011-04-12 19:13:57.902 102 18322.62 14.23 52195.94 88888.00 2011-04-12 19:13:58.402 102 18322.72 14.32 52195.92 88888.00 2011-04-12 19:13:58.902 102 18322.71 14.38 52196.07 88888.00 2011-04-12 19:13:59.402 102 18322.79 14.29 52196.02 88888.00 2011-04-12 19:13:59.902 102 18322.68 14.33 52195.87 88888.00 2011-04-12 19:14:00.402 102 18322.61 14.25 52195.77 88888.00 2011-04-12 19:14:00.902 102 18322.54 14.30 52195.85 88888.00 2011-04-12 19:14:01.402 102 18322.43 14.29 52195.89 88888.00 2011-04-12 19:14:01.902 102 18322.40 14.29 52195.92 88888.00 2011-04-12 19:14:02.402 102 18322.51 14.35 52196.00 88888.00 2011-04-12 19:14:02.902 102 18322.54 14.34 52196.07 88888.00 2011-04-12 19:14:03.402 102 18322.54 14.32 52196.06 88888.00 2011-04-12 19:14:03.902 102 18322.58 14.38 52196.10 88888.00 2011-04-12 19:14:04.402 102 18322.60 14.35 52196.06 88888.00 2011-04-12 19:14:04.902 102 18322.54 14.38 52196.04 88888.00 2011-04-12 19:14:05.402 102 18322.52 14.39 52196.02 88888.00 2011-04-12 19:14:05.902 102 18322.49 14.34 52196.00 88888.00 2011-04-12 19:14:06.402 102 18322.49 14.33 52196.05 88888.00 2011-04-12 19:14:06.902 102 18322.48 14.31 52196.09 88888.00 2011-04-12 19:14:07.402 102 18322.47 14.32 52196.08 88888.00 2011-04-12 19:14:07.902 102 18322.48 14.28 52196.04 88888.00 2011-04-12 19:14:08.402 102 18322.41 14.30 52196.03 88888.00 2011-04-12 19:14:08.902 102 18322.40 14.40 52196.14 88888.00 2011-04-12 19:14:09.402 102 18322.47 14.38 52196.03 88888.00 2011-04-12 19:14:09.902 102 18322.57 14.42 52195.95 88888.00 2011-04-12 19:14:10.402 102 18322.61 14.45 52196.05 88888.00 2011-04-12 19:14:10.902 102 18322.50 14.40 52195.99 88888.00 2011-04-12 19:14:11.402 102 18322.53 14.35 52195.95 88888.00 2011-04-12 19:14:11.902 102 18322.57 14.36 52195.85 88888.00 2011-04-12 19:14:12.402 102 18322.57 14.42 52195.88 88888.00 2011-04-12 19:14:12.902 102 18322.48 14.39 52195.99 88888.00 2011-04-12 19:14:13.402 102 18322.43 14.39 52195.96 88888.00 2011-04-12 19:14:13.902 102 18322.49 14.37 52195.89 88888.00 2011-04-12 19:14:14.402 102 18322.47 14.32 52195.82 88888.00 2011-04-12 19:14:14.902 102 18322.42 14.31 52195.73 88888.00 2011-04-12 19:14:15.402 102 18322.43 14.23 52195.84 88888.00 2011-04-12 19:14:15.902 102 18322.48 14.26 52195.87 88888.00 2011-04-12 19:14:16.402 102 18322.49 14.28 52195.89 88888.00 2011-04-12 19:14:16.902 102 18322.58 14.27 52195.93 88888.00 2011-04-12 19:14:17.402 102 18322.69 14.29 52195.87 88888.00 2011-04-12 19:14:17.902 102 18322.62 14.33 52195.97 88888.00 2011-04-12 19:14:18.402 102 18322.50 14.27 52195.89 88888.00 2011-04-12 19:14:18.902 102 18322.49 14.19 52195.88 88888.00 2011-04-12 19:14:19.402 102 18322.63 14.13 52195.84 88888.00 2011-04-12 19:14:19.902 102 18322.58 14.23 52195.84 88888.00 2011-04-12 19:14:20.402 102 18322.49 14.25 52195.89 88888.00 2011-04-12 19:14:20.902 102 18322.44 14.29 52195.97 88888.00 2011-04-12 19:14:21.402 102 18322.50 14.24 52195.95 88888.00 2011-04-12 19:14:21.902 102 18322.57 14.16 52195.96 88888.00 2011-04-12 19:14:22.402 102 18322.42 14.21 52195.85 88888.00 2011-04-12 19:14:22.902 102 18322.64 14.30 52195.97 88888.00 2011-04-12 19:14:23.402 102 18322.54 14.25 52196.00 88888.00 2011-04-12 19:14:23.902 102 18322.37 14.22 52195.84 88888.00 2011-04-12 19:14:24.402 102 18322.36 14.16 52195.77 88888.00 2011-04-12 19:14:24.902 102 18322.35 14.22 52195.69 88888.00 2011-04-12 19:14:25.402 102 18322.31 14.34 52195.66 88888.00 2011-04-12 19:14:25.902 102 18322.50 14.20 52195.60 88888.00 2011-04-12 19:14:26.402 102 18322.46 14.19 52195.59 88888.00 2011-04-12 19:14:26.902 102 18322.43 14.30 52195.69 88888.00 2011-04-12 19:14:27.402 102 18322.43 14.30 52195.62 88888.00 2011-04-12 19:14:27.902 102 18322.52 14.23 52195.60 88888.00 2011-04-12 19:14:28.402 102 18322.50 14.34 52195.69 88888.00 2011-04-12 19:14:28.902 102 18322.50 14.39 52195.81 88888.00 2011-04-12 19:14:29.402 102 18322.55 14.33 52195.86 88888.00 2011-04-12 19:14:29.902 102 18322.55 14.28 52195.81 88888.00 2011-04-12 19:14:30.402 102 18322.53 14.29 52195.58 88888.00 2011-04-12 19:14:30.902 102 18322.49 14.31 52195.50 88888.00 2011-04-12 19:14:31.402 102 18322.43 14.38 52195.54 88888.00 2011-04-12 19:14:31.902 102 18322.42 14.43 52195.65 88888.00 2011-04-12 19:14:32.402 102 18322.46 14.46 52195.69 88888.00 2011-04-12 19:14:32.902 102 18322.62 14.46 52195.70 88888.00 2011-04-12 19:14:33.402 102 18322.72 14.42 52195.75 88888.00 2011-04-12 19:14:33.902 102 18322.65 14.38 52195.79 88888.00 2011-04-12 19:14:34.402 102 18322.63 14.40 52195.72 88888.00 2011-04-12 19:14:34.902 102 18322.69 14.36 52195.73 88888.00 2011-04-12 19:14:35.402 102 18322.74 14.37 52195.64 88888.00 2011-04-12 19:14:35.902 102 18322.54 14.32 52195.61 88888.00 2011-04-12 19:14:36.402 102 18322.51 14.35 52195.47 88888.00 2011-04-12 19:14:36.902 102 18322.68 14.38 52195.38 88888.00 2011-04-12 19:14:37.402 102 18322.73 14.42 52195.44 88888.00 2011-04-12 19:14:37.902 102 18322.78 14.42 52195.47 88888.00 2011-04-12 19:14:38.402 102 18322.92 14.39 52195.52 88888.00 2011-04-12 19:14:38.902 102 18322.86 14.31 52195.60 88888.00 2011-04-12 19:14:39.402 102 18322.91 14.32 52195.63 88888.00 2011-04-12 19:14:39.902 102 18323.05 14.31 52195.58 88888.00 2011-04-12 19:14:40.402 102 18323.05 14.26 52195.52 88888.00 2011-04-12 19:14:40.902 102 18323.05 14.14 52195.61 88888.00 2011-04-12 19:14:41.402 102 18323.14 14.12 52195.84 88888.00 2011-04-12 19:14:41.902 102 18323.20 14.09 52195.77 88888.00 2011-04-12 19:14:42.402 102 18323.16 14.14 52195.58 88888.00 2011-04-12 19:14:42.902 102 18323.11 14.18 52195.62 88888.00 2011-04-12 19:14:43.402 102 18323.20 14.14 52195.58 88888.00 2011-04-12 19:14:43.902 102 18323.07 14.22 52195.46 88888.00 2011-04-12 19:14:44.402 102 18323.00 14.26 52195.52 88888.00 2011-04-12 19:14:44.902 102 18323.01 14.19 52195.64 88888.00 2011-04-12 19:14:45.402 102 18323.12 14.12 52195.66 88888.00 2011-04-12 19:14:45.902 102 18323.08 14.15 52195.61 88888.00 2011-04-12 19:14:46.402 102 18323.08 14.09 52195.70 88888.00 2011-04-12 19:14:46.902 102 18323.14 14.19 52195.77 88888.00 2011-04-12 19:14:47.402 102 18323.16 14.27 52195.82 88888.00 2011-04-12 19:14:47.902 102 18323.26 14.26 52195.83 88888.00 2011-04-12 19:14:48.402 102 18323.31 14.22 52195.92 88888.00 2011-04-12 19:14:48.902 102 18323.37 13.99 52195.98 88888.00 2011-04-12 19:14:49.402 102 18323.61 13.87 52195.86 88888.00 2011-04-12 19:14:49.902 102 18323.48 13.91 52195.72 88888.00 2011-04-12 19:14:50.402 102 18323.31 13.80 52195.62 88888.00 2011-04-12 19:14:50.902 102 18323.30 13.79 52195.68 88888.00 2011-04-12 19:14:51.402 102 18323.39 13.95 52195.69 88888.00 2011-04-12 19:14:51.902 102 18323.52 13.95 52195.73 88888.00 2011-04-12 19:14:52.402 102 18323.52 13.92 52195.62 88888.00 2011-04-12 19:14:52.902 102 18323.46 13.89 52195.62 88888.00 2011-04-12 19:14:53.402 102 18323.41 13.85 52195.75 88888.00 2011-04-12 19:14:53.902 102 18323.45 13.89 52195.84 88888.00 2011-04-12 19:14:54.402 102 18323.57 13.86 52195.86 88888.00 2011-04-12 19:14:54.902 102 18323.56 13.91 52195.96 88888.00 2011-04-12 19:14:55.402 102 18323.60 13.88 52195.97 88888.00 2011-04-12 19:14:55.902 102 18323.61 13.94 52196.05 88888.00 2011-04-12 19:14:56.402 102 18323.50 13.90 52195.95 88888.00 2011-04-12 19:14:56.902 102 18323.46 13.86 52196.00 88888.00 2011-04-12 19:14:57.402 102 18323.58 13.95 52195.95 88888.00 2011-04-12 19:14:57.902 102 18323.60 13.98 52195.87 88888.00 2011-04-12 19:14:58.402 102 18323.56 13.90 52195.84 88888.00 2011-04-12 19:14:58.902 102 18323.62 13.88 52195.82 88888.00 2011-04-12 19:14:59.402 102 18323.68 13.81 52195.79 88888.00 2011-04-12 19:14:59.902 102 18323.70 13.78 52195.81 88888.00 2011-04-12 19:15:00.402 102 18323.77 13.82 52195.82 88888.00 2011-04-12 19:15:00.902 102 18323.71 13.93 52195.77 88888.00 2011-04-12 19:15:01.402 102 18323.69 13.96 52195.85 88888.00 2011-04-12 19:15:01.902 102 18323.72 13.85 52195.94 88888.00 2011-04-12 19:15:02.402 102 18323.66 13.86 52196.06 88888.00 2011-04-12 19:15:02.902 102 18323.60 13.86 52196.05 88888.00 2011-04-12 19:15:03.402 102 18323.63 13.88 52195.95 88888.00 2011-04-12 19:15:03.902 102 18323.62 13.84 52195.87 88888.00 2011-04-12 19:15:04.402 102 18323.74 13.82 52195.77 88888.00 2011-04-12 19:15:04.902 102 18323.73 13.90 52195.81 88888.00 2011-04-12 19:15:05.402 102 18323.69 14.02 52195.92 88888.00 2011-04-12 19:15:05.902 102 18323.72 14.09 52195.70 88888.00 2011-04-12 19:15:06.402 102 18323.76 14.15 52195.69 88888.00 2011-04-12 19:15:06.902 102 18323.77 14.21 52195.72 88888.00 2011-04-12 19:15:07.402 102 18323.73 14.23 52195.64 88888.00 2011-04-12 19:15:07.902 102 18323.73 14.28 52195.68 88888.00 2011-04-12 19:15:08.402 102 18323.69 14.30 52195.75 88888.00 2011-04-12 19:15:08.902 102 18323.63 14.38 52195.81 88888.00 2011-04-12 19:15:09.402 102 18323.65 14.39 52195.66 88888.00 2011-04-12 19:15:09.902 102 18323.67 14.39 52195.69 88888.00 2011-04-12 19:15:10.402 102 18323.72 14.37 52195.64 88888.00 2011-04-12 19:15:10.902 102 18323.67 14.28 52195.62 88888.00 2011-04-12 19:15:11.402 102 18323.69 14.28 52195.76 88888.00 2011-04-12 19:15:11.902 102 18323.73 14.31 52195.86 88888.00 2011-04-12 19:15:12.402 102 18323.60 14.27 52195.82 88888.00 2011-04-12 19:15:12.902 102 18323.62 14.28 52195.92 88888.00 2011-04-12 19:15:13.402 102 18323.72 14.25 52195.86 88888.00 2011-04-12 19:15:13.902 102 18323.74 14.25 52195.95 88888.00 2011-04-12 19:15:14.402 102 18323.81 14.18 52196.03 88888.00 2011-04-12 19:15:14.902 102 18323.81 14.18 52196.00 88888.00 2011-04-12 19:15:15.402 102 18323.70 14.14 52195.92 88888.00 2011-04-12 19:15:15.902 102 18323.57 14.18 52195.86 88888.00 2011-04-12 19:15:16.402 102 18323.59 14.10 52195.89 88888.00 2011-04-12 19:15:16.902 102 18323.65 14.06 52195.89 88888.00 2011-04-12 19:15:17.402 102 18323.69 14.10 52195.81 88888.00 2011-04-12 19:15:17.902 102 18323.66 14.08 52195.72 88888.00 2011-04-12 19:15:18.402 102 18323.50 13.95 52195.75 88888.00 2011-04-12 19:15:18.902 102 18323.54 13.98 52195.75 88888.00 2011-04-12 19:15:19.402 102 18323.56 14.04 52195.79 88888.00 2011-04-12 19:15:19.902 102 18323.61 14.06 52195.80 88888.00 2011-04-12 19:15:20.402 102 18323.55 14.07 52195.82 88888.00 2011-04-12 19:15:20.902 102 18323.52 14.07 52195.87 88888.00 2011-04-12 19:15:21.402 102 18323.48 14.08 52195.88 88888.00 2011-04-12 19:15:21.902 102 18323.41 14.07 52195.83 88888.00 2011-04-12 19:15:22.402 102 18323.51 14.07 52195.88 88888.00 2011-04-12 19:15:22.902 102 18323.54 14.04 52195.79 88888.00 2011-04-12 19:15:23.402 102 18323.60 13.95 52195.71 88888.00 2011-04-12 19:15:23.902 102 18323.55 13.89 52195.75 88888.00 2011-04-12 19:15:24.402 102 18323.60 13.78 52195.70 88888.00 2011-04-12 19:15:24.902 102 18323.60 13.73 52195.76 88888.00 2011-04-12 19:15:25.402 102 18323.67 13.89 52195.83 88888.00 2011-04-12 19:15:25.902 102 18323.65 13.91 52195.81 88888.00 2011-04-12 19:15:26.402 102 18323.65 13.81 52195.71 88888.00 2011-04-12 19:15:26.902 102 18323.74 13.82 52195.68 88888.00 2011-04-12 19:15:27.402 102 18323.79 13.86 52195.68 88888.00 2011-04-12 19:15:27.902 102 18323.84 13.91 52195.70 88888.00 2011-04-12 19:15:28.402 102 18323.89 13.89 52195.70 88888.00 2011-04-12 19:15:28.902 102 18323.89 13.81 52195.66 88888.00 2011-04-12 19:15:29.402 102 18323.94 13.82 52195.65 88888.00 2011-04-12 19:15:29.902 102 18323.91 13.77 52195.62 88888.00 2011-04-12 19:15:30.402 102 18323.93 13.63 52195.68 88888.00 2011-04-12 19:15:30.902 102 18324.05 13.61 52195.70 88888.00 2011-04-12 19:15:31.402 102 18323.99 13.59 52195.79 88888.00 2011-04-12 19:15:31.902 102 18324.02 13.57 52195.89 88888.00 2011-04-12 19:15:32.402 102 18324.00 13.62 52195.88 88888.00 2011-04-12 19:15:32.902 102 18324.05 13.69 52195.84 88888.00 2011-04-12 19:15:33.402 102 18323.95 13.82 52195.80 88888.00 2011-04-12 19:15:33.902 102 18323.96 13.85 52195.71 88888.00 2011-04-12 19:15:34.402 102 18324.00 13.73 52195.70 88888.00 2011-04-12 19:15:34.902 102 18324.15 13.62 52195.79 88888.00 2011-04-12 19:15:35.402 102 18324.04 13.56 52195.75 88888.00 2011-04-12 19:15:35.902 102 18324.07 13.53 52195.83 88888.00 2011-04-12 19:15:36.402 102 18324.05 13.48 52195.79 88888.00 2011-04-12 19:15:36.902 102 18324.07 13.48 52195.86 88888.00 2011-04-12 19:15:37.402 102 18324.13 13.47 52195.84 88888.00 2011-04-12 19:15:37.902 102 18324.12 13.45 52195.85 88888.00 2011-04-12 19:15:38.402 102 18324.16 13.56 52195.81 88888.00 2011-04-12 19:15:38.902 102 18324.22 13.58 52195.83 88888.00 2011-04-12 19:15:39.402 102 18324.25 13.54 52195.75 88888.00 2011-04-12 19:15:39.902 102 18324.33 13.55 52195.73 88888.00 2011-04-12 19:15:40.402 102 18324.41 13.45 52195.66 88888.00 2011-04-12 19:15:40.902 102 18324.43 13.45 52195.57 88888.00 2011-04-12 19:15:41.402 102 18324.52 13.47 52195.54 88888.00 2011-04-12 19:15:41.902 102 18324.54 13.52 52195.60 88888.00 2011-04-12 19:15:42.402 102 18324.61 13.42 52195.66 88888.00 2011-04-12 19:15:42.902 102 18324.74 13.46 52195.60 88888.00 2011-04-12 19:15:43.402 102 18324.69 13.47 52195.58 88888.00 2011-04-12 19:15:43.902 102 18324.68 13.45 52195.52 88888.00 2011-04-12 19:15:44.402 102 18324.61 13.35 52195.59 88888.00 2011-04-12 19:15:44.902 102 18324.70 13.24 52195.60 88888.00 2011-04-12 19:15:45.402 102 18324.67 13.22 52195.52 88888.00 2011-04-12 19:15:45.902 102 18324.65 13.14 52195.50 88888.00 2011-04-12 19:15:46.402 102 18324.91 13.28 52195.47 88888.00 2011-04-12 19:15:46.902 102 18324.86 13.37 52195.49 88888.00 2011-04-12 19:15:47.402 102 18324.78 13.36 52195.47 88888.00 2011-04-12 19:15:47.902 102 18324.83 13.33 52195.41 88888.00 2011-04-12 19:15:48.402 102 18324.81 13.34 52195.42 88888.00 2011-04-12 19:15:48.902 102 18324.74 13.33 52195.44 88888.00 2011-04-12 19:15:49.402 102 18324.80 13.37 52195.36 88888.00 2011-04-12 19:15:49.902 102 18324.96 13.40 52195.46 88888.00 2011-04-12 19:15:50.402 102 18325.03 13.34 52195.64 88888.00 2011-04-12 19:15:50.902 102 18325.04 13.26 52195.66 88888.00 2011-04-12 19:15:51.402 102 18325.03 13.25 52195.59 88888.00 2011-04-12 19:15:51.902 102 18324.92 13.29 52195.58 88888.00 2011-04-12 19:15:52.402 102 18324.90 13.28 52195.57 88888.00 2011-04-12 19:15:52.902 102 18325.01 13.28 52195.56 88888.00 2011-04-12 19:15:53.402 102 18325.08 13.25 52195.56 88888.00 2011-04-12 19:15:53.902 102 18325.02 13.24 52195.61 88888.00 2011-04-12 19:15:54.402 102 18325.08 13.29 52195.50 88888.00 2011-04-12 19:15:54.902 102 18325.08 13.37 52195.45 88888.00 2011-04-12 19:15:55.402 102 18325.11 13.32 52195.53 88888.00 2011-04-12 19:15:55.902 102 18325.18 13.25 52195.61 88888.00 2011-04-12 19:15:56.402 102 18325.23 13.25 52195.57 88888.00 2011-04-12 19:15:56.902 102 18325.35 13.26 52195.54 88888.00 2011-04-12 19:15:57.402 102 18325.53 13.24 52195.60 88888.00 2011-04-12 19:15:57.902 102 18325.77 13.23 52195.58 88888.00 2011-04-12 19:15:58.402 102 18326.09 13.23 52195.52 88888.00 2011-04-12 19:15:58.902 102 18325.77 13.25 52195.49 88888.00 2011-04-12 19:15:59.402 102 18325.66 13.24 52195.48 88888.00 2011-04-12 19:15:59.902 102 18325.63 13.16 52195.45 88888.00 2011-04-12 19:16:00.402 102 18325.63 13.22 52195.48 88888.00 2011-04-12 19:16:00.902 102 18325.66 13.22 52195.45 88888.00 2011-04-12 19:16:01.402 102 18325.67 13.18 52195.52 88888.00 2011-04-12 19:16:01.902 102 18325.79 13.24 52195.63 88888.00 2011-04-12 19:16:02.402 102 18325.80 13.26 52195.68 88888.00 2011-04-12 19:16:02.902 102 18325.89 13.28 52195.63 88888.00 2011-04-12 19:16:03.402 102 18325.94 13.26 52195.60 88888.00 2011-04-12 19:16:03.902 102 18325.91 13.15 52195.56 88888.00 2011-04-12 19:16:04.402 102 18325.99 13.28 52195.48 88888.00 2011-04-12 19:16:04.902 102 18326.10 13.19 52195.46 88888.00 2011-04-12 19:16:05.402 102 18326.09 13.09 52195.44 88888.00 2011-04-12 19:16:05.902 102 18326.07 13.16 52195.51 88888.00 2011-04-12 19:16:06.402 102 18326.10 13.19 52195.51 88888.00 2011-04-12 19:16:06.902 102 18326.08 13.23 52195.50 88888.00 2011-04-12 19:16:07.402 102 18326.13 13.28 52195.49 88888.00 2011-04-12 19:16:07.902 102 18326.18 13.27 52195.45 88888.00 2011-04-12 19:16:08.402 102 18326.11 13.26 52195.48 88888.00 2011-04-12 19:16:08.902 102 18326.17 13.34 52195.34 88888.00 2011-04-12 19:16:09.402 102 18326.21 13.30 52195.28 88888.00 2011-04-12 19:16:09.902 102 18326.31 13.18 52195.29 88888.00 2011-04-12 19:16:10.402 102 18326.39 13.09 52195.35 88888.00 2011-04-12 19:16:10.902 102 18326.42 13.10 52195.40 88888.00 2011-04-12 19:16:11.402 102 18326.41 12.98 52195.44 88888.00 2011-04-12 19:16:11.902 102 18326.38 13.04 52195.58 88888.00 2011-04-12 19:16:12.402 102 18326.50 13.03 52195.56 88888.00 2011-04-12 19:16:12.902 102 18326.52 13.01 52195.53 88888.00 2011-04-12 19:16:13.402 102 18326.63 13.04 52195.49 88888.00 2011-04-12 19:16:13.902 102 18327.24 13.02 52195.47 88888.00 2011-04-12 19:16:14.402 102 18327.09 12.97 52195.62 88888.00 2011-04-12 19:16:14.902 102 18326.87 13.13 52195.61 88888.00 2011-04-12 19:16:15.402 102 18326.84 13.27 52195.64 88888.00 2011-04-12 19:16:15.902 102 18326.84 13.15 52195.68 88888.00 2011-04-12 19:16:16.402 102 18326.78 13.04 52195.57 88888.00 2011-04-12 19:16:16.902 102 18326.75 13.05 52195.54 88888.00 2011-04-12 19:16:17.402 102 18326.91 13.21 52195.62 88888.00 2011-04-12 19:16:17.902 102 18327.13 13.18 52195.61 88888.00 2011-04-12 19:16:18.402 102 18327.18 13.22 52195.58 88888.00 2011-04-12 19:16:18.902 102 18327.16 13.29 52195.59 88888.00 2011-04-12 19:16:19.402 102 18327.20 13.33 52195.57 88888.00 2011-04-12 19:16:19.902 102 18327.25 13.33 52195.56 88888.00 2011-04-12 19:16:20.402 102 18327.29 13.28 52195.54 88888.00 2011-04-12 19:16:20.902 102 18327.38 13.19 52195.73 88888.00 2011-04-12 19:16:21.402 102 18327.60 13.21 52195.72 88888.00 2011-04-12 19:16:21.902 102 18327.81 13.22 52195.68 88888.00 2011-04-12 19:16:22.402 102 18327.59 13.16 52195.70 88888.00 2011-04-12 19:16:22.902 102 18327.50 13.11 52195.70 88888.00 2011-04-12 19:16:23.402 102 18327.56 13.09 52195.60 88888.00 2011-04-12 19:16:23.902 102 18327.78 13.20 52195.54 88888.00 2011-04-12 19:16:24.402 102 18327.81 13.26 52195.54 88888.00 2011-04-12 19:16:24.902 102 18327.79 13.31 52195.51 88888.00 2011-04-12 19:16:25.402 102 18327.75 13.32 52195.47 88888.00 2011-04-12 19:16:25.902 102 18327.75 13.27 52195.53 88888.00 2011-04-12 19:16:26.402 102 18327.83 13.28 52195.51 88888.00 2011-04-12 19:16:26.902 102 18327.85 13.22 52195.51 88888.00 2011-04-12 19:16:27.402 102 18327.91 13.23 52195.50 88888.00 2011-04-12 19:16:27.902 102 18327.82 13.25 52195.46 88888.00 2011-04-12 19:16:28.402 102 18327.87 13.28 52195.56 88888.00 2011-04-12 19:16:28.902 102 18327.97 13.38 52195.61 88888.00 2011-04-12 19:16:29.402 102 18327.97 13.40 52195.59 88888.00 2011-04-12 19:16:29.902 102 18327.92 13.34 52195.57 88888.00 2011-04-12 19:16:30.402 102 18327.85 13.34 52195.52 88888.00 2011-04-12 19:16:30.902 102 18327.89 13.40 52195.62 88888.00 2011-04-12 19:16:31.402 102 18327.91 13.39 52195.59 88888.00 2011-04-12 19:16:31.902 102 18328.03 13.36 52195.52 88888.00 2011-04-12 19:16:32.402 102 18328.01 13.42 52195.52 88888.00 2011-04-12 19:16:32.902 102 18328.04 13.48 52195.65 88888.00 2011-04-12 19:16:33.402 102 18328.23 13.56 52195.75 88888.00 2011-04-12 19:16:33.902 102 18328.29 13.59 52195.58 88888.00 2011-04-12 19:16:34.402 102 18328.28 13.57 52195.54 88888.00 2011-04-12 19:16:34.902 102 18328.26 13.53 52195.60 88888.00 2011-04-12 19:16:35.402 102 18328.34 13.52 52195.69 88888.00 2011-04-12 19:16:35.902 102 18328.45 13.54 52195.65 88888.00 2011-04-12 19:16:36.402 102 18328.50 13.64 52195.60 88888.00 2011-04-12 19:16:36.902 102 18328.54 13.66 52195.60 88888.00 2011-04-12 19:16:37.402 102 18328.56 13.70 52195.66 88888.00 2011-04-12 19:16:37.902 102 18328.66 13.80 52195.70 88888.00 2011-04-12 19:16:38.402 102 18328.70 13.80 52195.70 88888.00 2011-04-12 19:16:38.902 102 18328.67 13.81 52195.84 88888.00 2011-04-12 19:16:39.402 102 18328.65 13.80 52195.84 88888.00 2011-04-12 19:16:39.902 102 18328.73 13.81 52195.69 88888.00 2011-04-12 19:16:40.402 102 18328.54 13.90 52195.58 88888.00 2011-04-12 19:16:40.902 102 18328.56 13.93 52195.59 88888.00 2011-04-12 19:16:41.402 102 18328.59 13.97 52195.74 88888.00 2011-04-12 19:16:41.902 102 18328.63 14.03 52195.85 88888.00 2011-04-12 19:16:42.402 102 18328.66 14.06 52195.84 88888.00 2011-04-12 19:16:42.902 102 18328.71 14.07 52195.80 88888.00 2011-04-12 19:16:43.402 102 18328.69 14.03 52195.82 88888.00 2011-04-12 19:16:43.902 102 18328.78 14.08 52195.89 88888.00 2011-04-12 19:16:44.402 102 18328.73 14.12 52195.81 88888.00 2011-04-12 19:16:44.902 102 18328.65 14.07 52195.89 88888.00 2011-04-12 19:16:45.402 102 18328.67 14.06 52195.91 88888.00 2011-04-12 19:16:45.902 102 18328.71 14.07 52195.87 88888.00 2011-04-12 19:16:46.402 102 18328.70 14.09 52195.93 88888.00 2011-04-12 19:16:46.902 102 18328.75 14.09 52196.04 88888.00 2011-04-12 19:16:47.402 102 18328.77 14.02 52196.08 88888.00 2011-04-12 19:16:47.902 102 18328.73 14.08 52196.14 88888.00 2011-04-12 19:16:48.402 102 18328.71 14.18 52196.06 88888.00 2011-04-12 19:16:48.902 102 18328.68 14.12 52196.06 88888.00 2011-04-12 19:16:49.402 102 18328.75 14.06 52196.06 88888.00 2011-04-12 19:16:49.902 102 18328.72 14.10 52196.10 88888.00 2011-04-12 19:16:50.402 102 18328.63 14.11 52196.07 88888.00 2011-04-12 19:16:50.902 102 18328.76 14.03 52196.08 88888.00 2011-04-12 19:16:51.402 102 18328.99 14.08 52196.16 88888.00 2011-04-12 19:16:51.902 102 18328.65 14.11 52196.16 88888.00 2011-04-12 19:16:52.402 102 18328.59 14.11 52196.12 88888.00 2011-04-12 19:16:52.902 102 18328.57 14.16 52196.14 88888.00 2011-04-12 19:16:53.402 102 18328.55 14.16 52196.17 88888.00 2011-04-12 19:16:53.902 102 18328.60 14.10 52196.19 88888.00 2011-04-12 19:16:54.402 102 18328.59 14.07 52196.18 88888.00 2011-04-12 19:16:54.902 102 18328.54 14.18 52196.08 88888.00 2011-04-12 19:16:55.402 102 18328.62 14.20 52195.98 88888.00 2011-04-12 19:16:55.902 102 18328.72 14.18 52195.93 88888.00 2011-04-12 19:16:56.402 102 18328.72 14.10 52196.03 88888.00 2011-04-12 19:16:56.902 102 18328.65 14.10 52196.12 88888.00 2011-04-12 19:16:57.402 102 18328.51 14.09 52196.09 88888.00 2011-04-12 19:16:57.902 102 18328.78 14.05 52195.99 88888.00 2011-04-12 19:16:58.402 102 18328.86 14.01 52196.12 88888.00 2011-04-12 19:16:58.902 102 18328.86 13.92 52196.14 88888.00 2011-04-12 19:16:59.402 102 18328.76 13.95 52196.04 88888.00 2011-04-12 19:16:59.902 102 18328.70 13.96 52196.18 88888.00 2011-04-12 19:17:00.402 102 18328.70 13.98 52196.27 88888.00 2011-04-12 19:17:00.902 102 18328.60 13.98 52196.31 88888.00 2011-04-12 19:17:01.402 102 18328.62 13.94 52196.35 88888.00 2011-04-12 19:17:01.902 102 18328.63 13.90 52196.39 88888.00 2011-04-12 19:17:02.402 102 18328.63 13.91 52196.43 88888.00 2011-04-12 19:17:02.902 102 18328.69 13.91 52196.33 88888.00 2011-04-12 19:17:03.402 102 18328.66 13.76 52196.23 88888.00 2011-04-12 19:17:03.902 102 18328.62 13.76 52196.35 88888.00 2011-04-12 19:17:04.402 102 18328.56 13.74 52196.44 88888.00 2011-04-12 19:17:04.902 102 18328.48 13.76 52196.50 88888.00 2011-04-12 19:17:05.402 102 18328.68 13.74 52196.42 88888.00 2011-04-12 19:17:05.902 102 18328.51 13.72 52196.30 88888.00 2011-04-12 19:17:06.402 102 18328.40 13.71 52196.14 88888.00 2011-04-12 19:17:06.902 102 18328.29 13.68 52196.17 88888.00 2011-04-12 19:17:07.402 102 18328.27 13.65 52196.17 88888.00 2011-04-12 19:17:07.902 102 18328.36 13.62 52196.22 88888.00 2011-04-12 19:17:08.402 102 18328.39 13.66 52196.26 88888.00 2011-04-12 19:17:08.902 102 18328.36 13.60 52196.26 88888.00 2011-04-12 19:17:09.402 102 18328.39 13.61 52196.29 88888.00 2011-04-12 19:17:09.902 102 18328.38 13.58 52196.28 88888.00 2011-04-12 19:17:10.402 102 18328.41 13.54 52196.30 88888.00 2011-04-12 19:17:10.902 102 18328.57 13.56 52196.21 88888.00 2011-04-12 19:17:11.402 102 18328.63 13.57 52196.15 88888.00 2011-04-12 19:17:11.902 102 18328.68 13.47 52196.15 88888.00 2011-04-12 19:17:12.402 102 18328.76 13.51 52196.17 88888.00 2011-04-12 19:17:12.902 102 18328.86 13.49 52196.30 88888.00 2011-04-12 19:17:13.402 102 18328.90 13.46 52196.37 88888.00 2011-04-12 19:17:13.902 102 18328.94 13.39 52196.37 88888.00 2011-04-12 19:17:14.402 102 18328.94 13.27 52196.28 88888.00 2011-04-12 19:17:14.902 102 18329.08 13.20 52195.99 88888.00 2011-04-12 19:17:15.402 102 18329.09 13.27 52196.10 88888.00 2011-04-12 19:17:15.902 102 18329.11 13.22 52196.22 88888.00 2011-04-12 19:17:16.402 102 18329.12 13.20 52196.24 88888.00 2011-04-12 19:17:16.902 102 18329.14 13.32 52196.17 88888.00 2011-04-12 19:17:17.402 102 18329.25 13.34 52196.15 88888.00 2011-04-12 19:17:17.902 102 18329.20 13.37 52196.19 88888.00 2011-04-12 19:17:18.402 102 18329.30 13.36 52196.15 88888.00 2011-04-12 19:17:18.902 102 18329.28 13.38 52196.10 88888.00 2011-04-12 19:17:19.402 102 18329.31 13.39 52195.95 88888.00 2011-04-12 19:17:19.902 102 18329.41 13.33 52195.94 88888.00 2011-04-12 19:17:20.402 102 18329.45 13.25 52196.02 88888.00 2011-04-12 19:17:20.902 102 18329.48 13.20 52196.02 88888.00 2011-04-12 19:17:21.402 102 18329.45 13.28 52195.89 88888.00 2011-04-12 19:17:21.902 102 18329.53 13.40 52195.99 88888.00 2011-04-12 19:17:22.402 102 18329.65 13.52 52195.99 88888.00 2011-04-12 19:17:22.902 102 18329.70 13.52 52195.97 88888.00 2011-04-12 19:17:23.402 102 18329.77 13.49 52195.99 88888.00 2011-04-12 19:17:23.902 102 18329.74 13.51 52196.00 88888.00 2011-04-12 19:17:24.402 102 18329.84 13.44 52196.03 88888.00 2011-04-12 19:17:24.902 102 18329.97 13.48 52196.03 88888.00 2011-04-12 19:17:25.402 102 18330.04 13.51 52195.92 88888.00 2011-04-12 19:17:25.902 102 18330.11 13.54 52195.81 88888.00 2011-04-12 19:17:26.402 102 18330.28 13.55 52195.82 88888.00 2011-04-12 19:17:26.902 102 18330.28 13.52 52195.82 88888.00 2011-04-12 19:17:27.402 102 18330.29 13.51 52195.86 88888.00 2011-04-12 19:17:27.902 102 18330.43 13.45 52195.79 88888.00 2011-04-12 19:17:28.402 102 18330.46 13.38 52195.73 88888.00 2011-04-12 19:17:28.902 102 18330.42 13.43 52195.63 88888.00 2011-04-12 19:17:29.402 102 18330.47 13.47 52195.71 88888.00 2011-04-12 19:17:29.902 102 18330.58 13.53 52195.72 88888.00 2011-04-12 19:17:30.402 102 18330.57 13.53 52195.70 88888.00 2011-04-12 19:17:30.902 102 18330.60 13.54 52195.86 88888.00 2011-04-12 19:17:31.402 102 18330.46 13.61 52195.82 88888.00 2011-04-12 19:17:31.902 102 18330.49 13.64 52195.79 88888.00 2011-04-12 19:17:32.402 102 18330.56 13.64 52195.75 88888.00 2011-04-12 19:17:32.902 102 18330.68 13.70 52195.75 88888.00 2011-04-12 19:17:33.402 102 18330.67 13.64 52195.77 88888.00 2011-04-12 19:17:33.902 102 18330.68 13.65 52195.80 88888.00 2011-04-12 19:17:34.402 102 18330.85 13.63 52195.76 88888.00 2011-04-12 19:17:34.902 102 18330.89 13.63 52195.70 88888.00 2011-04-12 19:17:35.402 102 18330.88 13.70 52195.66 88888.00 2011-04-12 19:17:35.902 102 18331.03 13.73 52195.80 88888.00 2011-04-12 19:17:36.402 102 18331.18 13.81 52195.94 88888.00 2011-04-12 19:17:36.902 102 18331.09 13.87 52196.04 88888.00 2011-04-12 19:17:37.402 102 18331.07 13.87 52195.96 88888.00 2011-04-12 19:17:37.902 102 18331.05 13.90 52195.96 88888.00 2011-04-12 19:17:38.402 102 18331.15 13.90 52195.85 88888.00 2011-04-12 19:17:38.902 102 18331.26 13.93 52195.91 88888.00 2011-04-12 19:17:39.402 102 18331.21 14.04 52195.95 88888.00 2011-04-12 19:17:39.902 102 18331.25 14.03 52195.99 88888.00 2011-04-12 19:17:40.402 102 18331.34 14.06 52196.06 88888.00 2011-04-12 19:17:40.902 102 18331.43 14.12 52196.14 88888.00 2011-04-12 19:17:41.402 102 18331.48 14.07 52196.14 88888.00 2011-04-12 19:17:41.902 102 18331.45 14.07 52196.10 88888.00 2011-04-12 19:17:42.402 102 18331.52 14.06 52196.10 88888.00 2011-04-12 19:17:42.902 102 18331.64 14.09 52196.06 88888.00 2011-04-12 19:17:43.402 102 18331.69 14.10 52196.05 88888.00 2011-04-12 19:17:43.902 102 18331.81 13.91 52196.08 88888.00 2011-04-12 19:17:44.402 102 18331.72 13.98 52195.95 88888.00 2011-04-12 19:17:44.902 102 18331.70 14.13 52195.96 88888.00 2011-04-12 19:17:45.402 102 18331.73 14.08 52196.04 88888.00 2011-04-12 19:17:45.902 102 18331.78 14.14 52196.05 88888.00 2011-04-12 19:17:46.402 102 18331.81 14.19 52196.08 88888.00 2011-04-12 19:17:46.902 102 18331.81 14.24 52196.11 88888.00 2011-04-12 19:17:47.402 102 18331.80 14.30 52196.20 88888.00 2011-04-12 19:17:47.902 102 18331.92 14.32 52196.35 88888.00 2011-04-12 19:17:48.402 102 18331.91 14.26 52196.37 88888.00 2011-04-12 19:17:48.902 102 18331.87 14.28 52196.23 88888.00 2011-04-12 19:17:49.402 102 18331.80 14.33 52196.22 88888.00 2011-04-12 19:17:49.902 102 18331.82 14.44 52196.34 88888.00 2011-04-12 19:17:50.402 102 18331.86 14.43 52196.45 88888.00 2011-04-12 19:17:50.902 102 18331.86 14.40 52196.50 88888.00 2011-04-12 19:17:51.402 102 18331.91 14.48 52196.38 88888.00 2011-04-12 19:17:51.902 102 18331.86 14.43 52196.38 88888.00 2011-04-12 19:17:52.402 102 18331.93 14.34 52196.32 88888.00 2011-04-12 19:17:52.902 102 18331.93 14.34 52196.31 88888.00 2011-04-12 19:17:53.402 102 18331.87 14.33 52196.34 88888.00 2011-04-12 19:17:53.902 102 18331.88 14.47 52196.43 88888.00 2011-04-12 19:17:54.402 102 18331.82 14.62 52196.46 88888.00 2011-04-12 19:17:54.902 102 18331.85 14.67 52196.37 88888.00 2011-04-12 19:17:55.402 102 18331.83 14.61 52196.27 88888.00 2011-04-12 19:17:55.902 102 18331.80 14.58 52196.28 88888.00 2011-04-12 19:17:56.402 102 18331.95 14.63 52196.37 88888.00 2011-04-12 19:17:56.902 102 18332.10 14.60 52196.38 88888.00 2011-04-12 19:17:57.402 102 18331.74 14.57 52196.44 88888.00 2011-04-12 19:17:57.902 102 18331.61 14.60 52196.54 88888.00 2011-04-12 19:17:58.402 102 18331.50 14.63 52196.67 88888.00 2011-04-12 19:17:58.902 102 18331.43 14.62 52196.65 88888.00 2011-04-12 19:17:59.402 102 18331.44 14.64 52196.60 88888.00 2011-04-12 19:17:59.902 102 18331.43 14.58 52196.66 88888.00 2011-04-12 19:18:00.402 102 18331.32 14.59 52196.60 88888.00 2011-04-12 19:18:00.902 102 18331.34 14.62 52196.55 88888.00 2011-04-12 19:18:01.402 102 18331.45 14.66 52196.65 88888.00 2011-04-12 19:18:01.902 102 18331.49 14.62 52196.76 88888.00 2011-04-12 19:18:02.402 102 18331.39 14.57 52196.74 88888.00 2011-04-12 19:18:02.902 102 18331.36 14.58 52196.81 88888.00 2011-04-12 19:18:03.402 102 18331.26 14.68 52196.75 88888.00 2011-04-12 19:18:03.902 102 18331.21 14.69 52196.76 88888.00 2011-04-12 19:18:04.402 102 18331.18 14.64 52196.80 88888.00 2011-04-12 19:18:04.902 102 18331.10 14.56 52196.77 88888.00 2011-04-12 19:18:05.402 102 18331.22 14.54 52196.68 88888.00 2011-04-12 19:18:05.902 102 18331.18 14.60 52196.65 88888.00 2011-04-12 19:18:06.402 102 18331.21 14.59 52196.62 88888.00 2011-04-12 19:18:06.902 102 18331.18 14.54 52196.62 88888.00 2011-04-12 19:18:07.402 102 18331.22 14.58 52196.72 88888.00 2011-04-12 19:18:07.902 102 18331.17 14.60 52196.69 88888.00 2011-04-12 19:18:08.402 102 18331.16 14.53 52196.64 88888.00 2011-04-12 19:18:08.902 102 18331.21 14.48 52196.75 88888.00 2011-04-12 19:18:09.402 102 18331.16 14.41 52196.85 88888.00 2011-04-12 19:18:09.902 102 18331.20 14.45 52196.79 88888.00 2011-04-12 19:18:10.402 102 18331.29 14.49 52196.76 88888.00 2011-04-12 19:18:10.902 102 18331.39 14.51 52196.80 88888.00 2011-04-12 19:18:11.402 102 18331.32 14.58 52196.67 88888.00 2011-04-12 19:18:11.902 102 18331.39 14.58 52196.58 88888.00 2011-04-12 19:18:12.402 102 18331.31 14.54 52196.66 88888.00 2011-04-12 19:18:12.902 102 18331.37 14.44 52196.74 88888.00 2011-04-12 19:18:13.402 102 18331.45 14.37 52196.76 88888.00 2011-04-12 19:18:13.902 102 18331.34 14.40 52196.70 88888.00 2011-04-12 19:18:14.402 102 18331.55 14.36 52196.63 88888.00 2011-04-12 19:18:14.902 102 18331.77 14.43 52196.57 88888.00 2011-04-12 19:18:15.402 102 18331.60 14.47 52196.63 88888.00 2011-04-12 19:18:15.902 102 18331.48 14.45 52196.63 88888.00 2011-04-12 19:18:16.402 102 18331.43 14.31 52196.58 88888.00 2011-04-12 19:18:16.902 102 18331.61 14.13 52196.55 88888.00 2011-04-12 19:18:17.402 102 18331.65 14.11 52196.72 88888.00 2011-04-12 19:18:17.902 102 18331.62 14.13 52196.75 88888.00 2011-04-12 19:18:18.402 102 18331.62 14.36 52196.74 88888.00 2011-04-12 19:18:18.902 102 18331.62 14.55 52196.68 88888.00 2011-04-12 19:18:19.402 102 18331.56 14.49 52196.69 88888.00 2011-04-12 19:18:19.902 102 18331.55 14.48 52196.72 88888.00 2011-04-12 19:18:20.402 102 18331.49 14.47 52196.78 88888.00 2011-04-12 19:18:20.902 102 18331.42 14.46 52196.77 88888.00 2011-04-12 19:18:21.402 102 18331.52 14.49 52196.70 88888.00 2011-04-12 19:18:21.902 102 18331.56 14.53 52196.73 88888.00 2011-04-12 19:18:22.402 102 18331.52 14.52 52196.85 88888.00 2011-04-12 19:18:22.902 102 18331.42 14.56 52196.87 88888.00 2011-04-12 19:18:23.402 102 18331.39 14.57 52196.84 88888.00 2011-04-12 19:18:23.902 102 18331.39 14.54 52196.78 88888.00 2011-04-12 19:18:24.402 102 18331.45 14.54 52196.73 88888.00 2011-04-12 19:18:24.902 102 18331.43 14.59 52196.75 88888.00 2011-04-12 19:18:25.399 102 18331.43 14.61 52196.60 88888.00 2011-04-12 19:18:25.909 102 18331.45 14.54 52196.63 88888.00 2011-04-12 19:18:26.409 102 18331.37 14.51 52196.58 88888.00 2011-04-12 19:18:26.909 102 18331.42 14.55 52196.55 88888.00 2011-04-12 19:18:27.409 102 18331.36 14.55 52196.56 88888.00 2011-04-12 19:18:27.909 102 18331.44 14.56 52196.50 88888.00 2011-04-12 19:18:28.409 102 18331.54 14.48 52196.56 88888.00 2011-04-12 19:18:28.909 102 18331.52 14.48 52196.64 88888.00 2011-04-12 19:18:29.409 102 18331.49 14.52 52196.70 88888.00 2011-04-12 19:18:29.909 102 18331.48 14.56 52196.64 88888.00 2011-04-12 19:18:30.409 102 18331.51 14.56 52196.74 88888.00 2011-04-12 19:18:30.909 102 18331.56 14.53 52196.77 88888.00 2011-04-12 19:18:31.409 102 18331.56 14.51 52196.65 88888.00 2011-04-12 19:18:31.909 102 18331.75 14.48 52196.62 88888.00 2011-04-12 19:18:32.409 102 18331.58 14.47 52196.68 88888.00 2011-04-12 19:18:32.909 102 18331.49 14.48 52196.68 88888.00 2011-04-12 19:18:33.409 102 18331.42 14.48 52196.67 88888.00 2011-04-12 19:18:33.909 102 18331.47 14.53 52196.75 88888.00 2011-04-12 19:18:34.409 102 18331.49 14.58 52196.82 88888.00 2011-04-12 19:18:34.909 102 18331.60 14.66 52196.87 88888.00 2011-04-12 19:18:35.409 102 18331.67 14.74 52196.88 88888.00 2011-04-12 19:18:35.909 102 18331.56 14.67 52196.87 88888.00 2011-04-12 19:18:36.409 102 18331.64 14.71 52196.69 88888.00 2011-04-12 19:18:36.909 102 18331.76 14.72 52196.63 88888.00 2011-04-12 19:18:37.409 102 18331.77 14.81 52196.72 88888.00 2011-04-12 19:18:37.909 102 18331.87 14.82 52196.81 88888.00 2011-04-12 19:18:38.409 102 18331.87 14.71 52196.76 88888.00 2011-04-12 19:18:38.909 102 18331.72 14.72 52196.80 88888.00 2011-04-12 19:18:39.409 102 18331.66 14.79 52196.79 88888.00 2011-04-12 19:18:39.909 102 18331.81 14.86 52196.79 88888.00 2011-04-12 19:18:40.409 102 18331.84 14.89 52196.77 88888.00 2011-04-12 19:18:40.909 102 18331.87 14.80 52196.68 88888.00 2011-04-12 19:18:41.409 102 18331.91 14.64 52196.58 88888.00 2011-04-12 19:18:41.909 102 18331.96 14.64 52196.70 88888.00 2011-04-12 19:18:42.409 102 18331.91 14.77 52196.65 88888.00 2011-04-12 19:18:42.909 102 18332.01 14.86 52196.57 88888.00 2011-04-12 19:18:43.409 102 18332.19 14.89 52196.55 88888.00 2011-04-12 19:18:43.909 102 18332.31 14.73 52196.63 88888.00 2011-04-12 19:18:44.409 102 18332.23 14.64 52196.62 88888.00 2011-04-12 19:18:44.909 102 18332.25 14.70 52196.70 88888.00 2011-04-12 19:18:45.409 102 18332.18 14.73 52196.61 88888.00 2011-04-12 19:18:45.909 102 18332.19 14.79 52196.55 88888.00 2011-04-12 19:18:46.409 102 18332.24 14.80 52196.42 88888.00 2011-04-12 19:18:46.909 102 18332.28 14.81 52196.50 88888.00 2011-04-12 19:18:47.409 102 18332.41 14.89 52196.57 88888.00 2011-04-12 19:18:47.909 102 18332.38 14.87 52196.68 88888.00 2011-04-12 19:18:48.409 102 18332.23 14.91 52196.64 88888.00 2011-04-12 19:18:48.909 102 18332.24 14.96 52196.53 88888.00 2011-04-12 19:18:49.409 102 18332.37 14.90 52196.49 88888.00 2011-04-12 19:18:49.909 102 18332.42 14.85 52196.44 88888.00 2011-04-12 19:18:50.409 102 18332.39 14.86 52196.43 88888.00 2011-04-12 19:18:50.909 102 18332.39 14.88 52196.51 88888.00 2011-04-12 19:18:51.409 102 18332.39 14.94 52196.50 88888.00 2011-04-12 19:18:51.909 102 18332.50 14.93 52196.55 88888.00 2011-04-12 19:18:52.409 102 18332.60 15.04 52196.56 88888.00 2011-04-12 19:18:52.909 102 18332.49 15.05 52196.61 88888.00 2011-04-12 19:18:53.409 102 18332.49 15.03 52196.72 88888.00 2011-04-12 19:18:53.909 102 18332.50 14.98 52196.75 88888.00 2011-04-12 19:18:54.409 102 18332.47 15.01 52196.79 88888.00 2011-04-12 19:18:54.909 102 18332.50 14.97 52196.89 88888.00 2011-04-12 19:18:55.409 102 18332.54 15.00 52196.78 88888.00 2011-04-12 19:18:55.909 102 18332.54 15.00 52196.69 88888.00 2011-04-12 19:18:56.409 102 18332.62 14.98 52196.76 88888.00 2011-04-12 19:18:56.909 102 18332.59 15.13 52196.72 88888.00 2011-04-12 19:18:57.409 102 18332.48 15.16 52196.70 88888.00 2011-04-12 19:18:57.909 102 18332.53 15.22 52196.77 88888.00 2011-04-12 19:18:58.409 102 18332.52 15.24 52196.86 88888.00 2011-04-12 19:18:58.909 102 18332.52 15.31 52196.82 88888.00 2011-04-12 19:18:59.409 102 18332.53 15.38 52196.87 88888.00 2011-04-12 19:18:59.909 102 18332.63 15.38 52196.90 88888.00 2011-04-12 19:19:00.409 102 18332.59 15.30 52196.86 88888.00 2011-04-12 19:19:00.909 102 18333.06 15.25 52196.95 88888.00 2011-04-12 19:19:01.409 102 18332.92 15.29 52196.95 88888.00 2011-04-12 19:19:01.909 102 18332.50 15.35 52196.97 88888.00 2011-04-12 19:19:02.409 102 18332.47 15.40 52196.90 88888.00 2011-04-12 19:19:02.909 102 18332.52 15.46 52197.03 88888.00 2011-04-12 19:19:03.409 102 18332.58 15.35 52197.05 88888.00 2011-04-12 19:19:03.909 102 18332.64 15.30 52197.04 88888.00 2011-04-12 19:19:04.409 102 18332.66 15.37 52197.09 88888.00 2011-04-12 19:19:04.909 102 18332.61 15.41 52197.05 88888.00 2011-04-12 19:19:05.409 102 18332.46 15.34 52197.01 88888.00 2011-04-12 19:19:05.909 102 18332.48 15.38 52197.03 88888.00 2011-04-12 19:19:06.409 102 18332.49 15.41 52196.89 88888.00 2011-04-12 19:19:06.909 102 18332.57 15.42 52196.90 88888.00 2011-04-12 19:19:07.409 102 18332.43 15.42 52196.96 88888.00 2011-04-12 19:19:07.909 102 18332.24 15.45 52196.93 88888.00 2011-04-12 19:19:08.409 102 18332.12 15.42 52196.97 88888.00 2011-04-12 19:19:08.909 102 18332.10 15.43 52196.89 88888.00 2011-04-12 19:19:09.409 102 18332.25 15.49 52196.86 88888.00 2011-04-12 19:19:09.909 102 18332.18 15.56 52196.98 88888.00 2011-04-12 19:19:10.409 102 18332.12 15.52 52197.11 88888.00 2011-04-12 19:19:10.909 102 18332.13 15.51 52197.21 88888.00 2011-04-12 19:19:11.409 102 18331.90 15.53 52197.22 88888.00 2011-04-12 19:19:11.909 102 18331.86 15.56 52197.09 88888.00 2011-04-12 19:19:12.409 102 18331.86 15.58 52197.08 88888.00 2011-04-12 19:19:12.909 102 18331.92 15.73 52197.07 88888.00 2011-04-12 19:19:13.409 102 18331.94 15.79 52197.16 88888.00 2011-04-12 19:19:13.909 102 18331.80 15.63 52197.22 88888.00 2011-04-12 19:19:14.409 102 18331.78 15.59 52197.22 88888.00 2011-04-12 19:19:14.909 102 18331.76 15.61 52197.12 88888.00 2011-04-12 19:19:15.409 102 18331.71 15.66 52197.00 88888.00 2011-04-12 19:19:15.909 102 18331.69 15.77 52197.11 88888.00 2011-04-12 19:19:16.409 102 18331.66 15.77 52197.21 88888.00 2011-04-12 19:19:16.909 102 18331.61 15.69 52197.20 88888.00 2011-04-12 19:19:17.409 102 18331.55 15.76 52197.24 88888.00 2011-04-12 19:19:17.909 102 18331.48 15.74 52197.26 88888.00 2011-04-12 19:19:18.409 102 18331.39 15.74 52197.42 88888.00 2011-04-12 19:19:18.909 102 18331.41 15.75 52197.31 88888.00 2011-04-12 19:19:19.409 102 18331.43 15.81 52197.35 88888.00 2011-04-12 19:19:19.909 102 18331.43 15.87 52197.35 88888.00 2011-04-12 19:19:20.409 102 18331.39 15.78 52197.34 88888.00 2011-04-12 19:19:20.909 102 18331.23 15.82 52197.27 88888.00 2011-04-12 19:19:21.409 102 18331.26 15.85 52197.38 88888.00 2011-04-12 19:19:21.909 102 18331.14 15.74 52197.48 88888.00 2011-04-12 19:19:22.409 102 18331.19 15.76 52197.42 88888.00 2011-04-12 19:19:22.909 102 18331.14 15.79 52197.50 88888.00 2011-04-12 19:19:23.409 102 18331.15 15.74 52197.68 88888.00 2011-04-12 19:19:23.909 102 18331.07 15.70 52197.79 88888.00 2011-04-12 19:19:24.409 102 18331.01 15.73 52197.77 88888.00 2011-04-12 19:19:24.909 102 18331.03 15.77 52197.77 88888.00 2011-04-12 19:19:25.409 102 18331.01 15.70 52197.76 88888.00 2011-04-12 19:19:25.909 102 18331.00 15.73 52197.69 88888.00 2011-04-12 19:19:26.409 102 18331.01 15.74 52197.69 88888.00 2011-04-12 19:19:26.909 102 18331.04 15.73 52197.67 88888.00 2011-04-12 19:19:27.409 102 18331.03 15.73 52197.68 88888.00 2011-04-12 19:19:27.909 102 18330.95 15.74 52197.54 88888.00 2011-04-12 19:19:28.409 102 18330.84 15.79 52197.59 88888.00 2011-04-12 19:19:28.909 102 18330.89 15.82 52197.62 88888.00 2011-04-12 19:19:29.409 102 18330.89 15.79 52197.49 88888.00 2011-04-12 19:19:29.909 102 18330.93 15.77 52197.48 88888.00 2011-04-12 19:19:30.409 102 18330.95 15.69 52197.47 88888.00 2011-04-12 19:19:30.909 102 18330.88 15.66 52197.35 88888.00 2011-04-12 19:19:31.409 102 18330.91 15.72 52197.32 88888.00 2011-04-12 19:19:31.909 102 18330.88 15.71 52197.33 88888.00 2011-04-12 19:19:32.409 102 18330.86 15.63 52197.45 88888.00 2011-04-12 19:19:32.909 102 18330.91 15.60 52197.48 88888.00 2011-04-12 19:19:33.409 102 18331.03 15.59 52197.53 88888.00 2011-04-12 19:19:33.909 102 18331.06 15.65 52197.57 88888.00 2011-04-12 19:19:34.409 102 18331.07 15.65 52197.61 88888.00 2011-04-12 19:19:34.909 102 18331.08 15.62 52197.56 88888.00 2011-04-12 19:19:35.409 102 18330.95 15.67 52197.49 88888.00 2011-04-12 19:19:35.909 102 18330.93 15.61 52197.56 88888.00 2011-04-12 19:19:36.409 102 18330.90 15.54 52197.49 88888.00 2011-04-12 19:19:36.909 102 18330.90 15.44 52197.53 88888.00 2011-04-12 19:19:37.409 102 18330.73 15.43 52197.48 88888.00 2011-04-12 19:19:37.909 102 18330.68 15.48 52197.31 88888.00 2011-04-12 19:19:38.409 102 18330.69 15.45 52197.42 88888.00 2011-04-12 19:19:38.909 102 18330.72 15.46 52197.46 88888.00 2011-04-12 19:19:39.409 102 18330.51 15.41 52197.45 88888.00 2011-04-12 19:19:39.909 102 18330.44 15.36 52197.31 88888.00 2011-04-12 19:19:40.409 102 18330.40 15.36 52197.36 88888.00 2011-04-12 19:19:40.909 102 18330.40 15.37 52197.33 88888.00 2011-04-12 19:19:41.409 102 18330.54 15.43 52197.27 88888.00 2011-04-12 19:19:41.909 102 18330.60 15.54 52197.31 88888.00 2011-04-12 19:19:42.409 102 18330.54 15.52 52197.33 88888.00 2011-04-12 19:19:42.909 102 18330.53 15.43 52197.31 88888.00 2011-04-12 19:19:43.409 102 18330.53 15.49 52197.25 88888.00 2011-04-12 19:19:43.909 102 18330.73 15.39 52197.18 88888.00 2011-04-12 19:19:44.409 102 18330.78 15.40 52197.14 88888.00 2011-04-12 19:19:44.909 102 18330.69 15.37 52197.22 88888.00 2011-04-12 19:19:45.409 102 18330.63 15.39 52197.13 88888.00 2011-04-12 19:19:45.909 102 18330.57 15.39 52197.25 88888.00 2011-04-12 19:19:46.409 102 18330.42 15.39 52197.19 88888.00 2011-04-12 19:19:46.909 102 18330.44 15.43 52197.19 88888.00 2011-04-12 19:19:47.409 102 18330.63 15.40 52197.14 88888.00 2011-04-12 19:19:47.909 102 18330.67 15.40 52197.05 88888.00 2011-04-12 19:19:48.409 102 18330.74 15.35 52197.12 88888.00 2011-04-12 19:19:48.909 102 18330.61 15.35 52197.22 88888.00 2011-04-12 19:19:49.409 102 18330.47 15.36 52197.10 88888.00 2011-04-12 19:19:49.909 102 18330.47 15.36 52197.02 88888.00 2011-04-12 19:19:50.409 102 18330.51 15.40 52197.11 88888.00 2011-04-12 19:19:50.909 102 18330.63 15.34 52197.23 88888.00 2011-04-12 19:19:51.409 102 18330.56 15.28 52197.19 88888.00 2011-04-12 19:19:51.909 102 18330.50 15.29 52197.14 88888.00 2011-04-12 19:19:52.409 102 18330.49 15.33 52197.16 88888.00 2011-04-12 19:19:52.909 102 18330.49 15.35 52197.26 88888.00 2011-04-12 19:19:53.409 102 18330.36 15.37 52197.34 88888.00 2011-04-12 19:19:53.909 102 18330.17 15.37 52197.32 88888.00 2011-04-12 19:19:54.409 102 18330.32 15.35 52197.25 88888.00 2011-04-12 19:19:54.909 102 18330.30 15.37 52197.26 88888.00 2011-04-12 19:19:55.409 102 18330.34 15.41 52197.32 88888.00 2011-04-12 19:19:55.909 102 18330.40 15.25 52197.37 88888.00 2011-04-12 19:19:56.409 102 18330.23 15.23 52197.34 88888.00 2011-04-12 19:19:56.909 102 18330.19 15.33 52197.31 88888.00 2011-04-12 19:19:57.409 102 18330.34 15.36 52197.28 88888.00 2011-04-12 19:19:57.909 102 18330.33 15.41 52197.34 88888.00 2011-04-12 19:19:58.409 102 18330.36 15.36 52197.28 88888.00 2011-04-12 19:19:58.909 102 18330.24 15.36 52197.33 88888.00 2011-04-12 19:19:59.409 102 18330.18 15.40 52197.23 88888.00 2011-04-12 19:19:59.909 102 18330.06 15.48 52197.25 88888.00 2011-04-12 19:20:00.409 102 18330.11 15.55 52197.39 88888.00 2011-04-12 19:20:00.909 102 18330.15 15.53 52197.47 88888.00 2011-04-12 19:20:01.409 102 18330.19 15.48 52197.48 88888.00 2011-04-12 19:20:01.909 102 18330.07 15.49 52197.53 88888.00 2011-04-12 19:20:02.409 102 18329.96 15.56 52197.56 88888.00 2011-04-12 19:20:02.909 102 18329.98 15.56 52197.44 88888.00 2011-04-12 19:20:03.409 102 18329.99 15.62 52197.48 88888.00 2011-04-12 19:20:03.909 102 18330.07 15.68 52197.45 88888.00 2011-04-12 19:20:04.409 102 18330.00 15.71 52197.48 88888.00 2011-04-12 19:20:04.909 102 18330.07 15.72 52197.40 88888.00 2011-04-12 19:20:05.409 102 18330.09 15.79 52197.34 88888.00 2011-04-12 19:20:05.909 102 18330.03 15.80 52197.23 88888.00 2011-04-12 19:20:06.409 102 18329.98 15.87 52197.23 88888.00 2011-04-12 19:20:06.909 102 18329.99 15.88 52197.22 88888.00 2011-04-12 19:20:07.409 102 18330.06 15.81 52197.35 88888.00 2011-04-12 19:20:07.909 102 18330.00 15.72 52197.38 88888.00 2011-04-12 19:20:08.409 102 18330.07 15.75 52197.46 88888.00 2011-04-12 19:20:08.909 102 18329.93 15.73 52197.34 88888.00 2011-04-12 19:20:09.409 102 18329.80 15.72 52197.14 88888.00 2011-04-12 19:20:09.909 102 18329.80 15.59 52197.23 88888.00 2011-04-12 19:20:10.409 102 18329.82 15.48 52197.36 88888.00 2011-04-12 19:20:10.909 102 18329.67 15.55 52197.45 88888.00 2011-04-12 19:20:11.409 102 18329.67 15.69 52197.24 88888.00 2011-04-12 19:20:11.909 102 18329.69 15.77 52197.38 88888.00 2011-04-12 19:20:12.409 102 18329.66 15.81 52197.47 88888.00 2011-04-12 19:20:12.909 102 18329.64 15.84 52197.47 88888.00 2011-04-12 19:20:13.409 102 18329.42 15.85 52197.45 88888.00 2011-04-12 19:20:13.909 102 18329.49 15.79 52197.48 88888.00 2011-04-12 19:20:14.409 102 18329.46 15.76 52197.50 88888.00 2011-04-12 19:20:14.909 102 18329.53 15.78 52197.58 88888.00 2011-04-12 19:20:15.409 102 18329.47 15.71 52197.50 88888.00 2011-04-12 19:20:15.909 102 18329.47 15.72 52197.49 88888.00 2011-04-12 19:20:16.409 102 18329.51 15.77 52197.39 88888.00 2011-04-12 19:20:16.909 102 18329.45 15.82 52197.38 88888.00 2011-04-12 19:20:17.409 102 18329.38 15.91 52197.44 88888.00 2011-04-12 19:20:17.909 102 18329.33 15.86 52197.36 88888.00 2011-04-12 19:20:18.409 102 18329.21 15.70 52197.39 88888.00 2011-04-12 19:20:18.909 102 18329.31 15.70 52197.39 88888.00 2011-04-12 19:20:19.409 102 18329.36 15.71 52197.27 88888.00 2011-04-12 19:20:19.909 102 18329.38 15.73 52197.37 88888.00 2011-04-12 19:20:20.409 102 18329.28 15.71 52197.46 88888.00 2011-04-12 19:20:20.909 102 18329.23 15.73 52197.39 88888.00 2011-04-12 19:20:21.409 102 18329.14 15.75 52197.48 88888.00 2011-04-12 19:20:21.909 102 18329.23 15.73 52197.60 88888.00 2011-04-12 19:20:22.409 102 18329.35 15.68 52197.46 88888.00 2011-04-12 19:20:22.909 102 18329.21 15.69 52197.45 88888.00 2011-04-12 19:20:23.409 102 18329.06 15.71 52197.37 88888.00 2011-04-12 19:20:23.909 102 18329.01 15.70 52197.35 88888.00 2011-04-12 19:20:24.409 102 18329.12 15.68 52197.33 88888.00 2011-04-12 19:20:24.909 102 18329.11 15.68 52197.22 88888.00 2011-04-12 19:20:25.409 102 18329.09 15.67 52197.21 88888.00 2011-04-12 19:20:25.909 102 18328.99 15.64 52197.22 88888.00 2011-04-12 19:20:26.409 102 18328.81 15.69 52197.16 88888.00 2011-04-12 19:20:26.909 102 18328.78 15.67 52197.10 88888.00 2011-04-12 19:20:27.409 102 18328.86 15.72 52197.19 88888.00 2011-04-12 19:20:27.909 102 18328.82 15.70 52197.22 88888.00 2011-04-12 19:20:28.409 102 18328.77 15.71 52197.21 88888.00 2011-04-12 19:20:28.909 102 18328.81 15.68 52197.15 88888.00 2011-04-12 19:20:29.409 102 18328.68 15.70 52197.07 88888.00 2011-04-12 19:20:29.909 102 18328.57 15.69 52197.09 88888.00 2011-04-12 19:20:30.409 102 18328.52 15.65 52197.20 88888.00 2011-04-12 19:20:30.909 102 18328.50 15.66 52197.22 88888.00 2011-04-12 19:20:31.409 102 18328.49 15.66 52197.27 88888.00 2011-04-12 19:20:31.909 102 18328.41 15.62 52197.39 88888.00 2011-04-12 19:20:32.409 102 18328.25 15.53 52197.46 88888.00 2011-04-12 19:20:32.909 102 18328.32 15.60 52197.43 88888.00 2011-04-12 19:20:33.409 102 18328.58 15.67 52197.34 88888.00 2011-04-12 19:20:33.909 102 18328.51 15.67 52197.33 88888.00 2011-04-12 19:20:34.409 102 18328.45 15.59 52197.38 88888.00 2011-04-12 19:20:34.909 102 18328.40 15.60 52197.32 88888.00 2011-04-12 19:20:35.409 102 18328.33 15.65 52197.25 88888.00 2011-04-12 19:20:35.909 102 18328.39 15.62 52197.21 88888.00 2011-04-12 19:20:36.409 102 18328.48 15.61 52197.18 88888.00 2011-04-12 19:20:36.909 102 18328.36 15.59 52197.20 88888.00 2011-04-12 19:20:37.409 102 18328.26 15.62 52197.26 88888.00 2011-04-12 19:20:37.909 102 18328.13 15.58 52197.25 88888.00 2011-04-12 19:20:38.409 102 18328.08 15.56 52197.20 88888.00 2011-04-12 19:20:38.909 102 18327.93 15.62 52197.19 88888.00 2011-04-12 19:20:39.409 102 18327.90 15.67 52197.32 88888.00 2011-04-12 19:20:39.909 102 18327.86 15.74 52197.24 88888.00 2011-04-12 19:20:40.409 102 18327.73 15.74 52197.11 88888.00 2011-04-12 19:20:40.909 102 18327.69 15.74 52197.10 88888.00 2011-04-12 19:20:41.409 102 18327.73 15.69 52197.14 88888.00 2011-04-12 19:20:41.909 102 18327.75 15.71 52197.10 88888.00 2011-04-12 19:20:42.409 102 18327.58 15.71 52197.03 88888.00 2011-04-12 19:20:42.909 102 18327.50 15.68 52197.15 88888.00 2011-04-12 19:20:43.409 102 18327.50 15.72 52197.18 88888.00 2011-04-12 19:20:43.909 102 18327.43 15.73 52197.21 88888.00 2011-04-12 19:20:44.409 102 18327.24 15.79 52197.21 88888.00 2011-04-12 19:20:44.909 102 18327.10 15.86 52197.20 88888.00 2011-04-12 19:20:45.409 102 18327.04 15.84 52197.34 88888.00 2011-04-12 19:20:45.909 102 18327.00 15.79 52197.30 88888.00 2011-04-12 19:20:46.409 102 18327.15 15.77 52197.37 88888.00 2011-04-12 19:20:46.909 102 18327.21 15.77 52197.42 88888.00 2011-04-12 19:20:47.409 102 18327.25 15.75 52197.32 88888.00 2011-04-12 19:20:47.909 102 18327.23 15.77 52197.23 88888.00 2011-04-12 19:20:48.409 102 18327.10 15.75 52197.25 88888.00 2011-04-12 19:20:48.909 102 18327.07 15.75 52197.22 88888.00 2011-04-12 19:20:49.409 102 18327.05 15.78 52197.19 88888.00 2011-04-12 19:20:49.909 102 18327.05 15.78 52197.22 88888.00 2011-04-12 19:20:50.409 102 18326.95 15.82 52197.26 88888.00 2011-04-12 19:20:50.909 102 18326.78 15.84 52197.32 88888.00 2011-04-12 19:20:51.409 102 18326.81 15.84 52197.20 88888.00 2011-04-12 19:20:51.909 102 18327.06 15.67 52197.15 88888.00 2011-04-12 19:20:52.409 102 18326.89 15.63 52197.27 88888.00 2011-04-12 19:20:52.909 102 18326.80 15.64 52197.35 88888.00 2011-04-12 19:20:53.409 102 18326.80 15.71 52197.33 88888.00 2011-04-12 19:20:53.909 102 18326.73 15.65 52197.24 88888.00 2011-04-12 19:20:54.409 102 18326.65 15.56 52197.05 88888.00 2011-04-12 19:20:54.909 102 18326.70 15.55 52197.10 88888.00 2011-04-12 19:20:55.409 102 18326.72 15.40 52197.15 88888.00 2011-04-12 19:20:55.909 102 18326.58 15.32 52197.14 88888.00 2011-04-12 19:20:56.409 102 18326.51 15.26 52197.16 88888.00 2011-04-12 19:20:56.909 102 18326.47 15.30 52197.21 88888.00 2011-04-12 19:20:57.409 102 18326.45 15.26 52197.09 88888.00 2011-04-12 19:20:57.909 102 18326.32 15.25 52197.03 88888.00 2011-04-12 19:20:58.409 102 18326.24 15.22 52197.03 88888.00 2011-04-12 19:20:58.909 102 18326.13 15.15 52197.04 88888.00 2011-04-12 19:20:59.409 102 18326.06 15.09 52197.13 88888.00 2011-04-12 19:20:59.909 102 18326.15 15.07 52197.13 88888.00 2011-04-12 19:21:00.409 102 18326.10 15.01 52197.18 88888.00 2011-04-12 19:21:00.909 102 18326.00 14.97 52197.02 88888.00 2011-04-12 19:21:01.409 102 18325.96 14.99 52197.01 88888.00 2011-04-12 19:21:01.909 102 18325.97 15.01 52197.03 88888.00 2011-04-12 19:21:02.409 102 18326.01 14.95 52197.01 88888.00 2011-04-12 19:21:02.909 102 18326.17 14.86 52196.90 88888.00 2011-04-12 19:21:03.409 102 18326.09 14.81 52196.89 88888.00 2011-04-12 19:21:03.909 102 18326.10 14.76 52196.92 88888.00 2011-04-12 19:21:04.409 102 18325.96 14.81 52196.92 88888.00 2011-04-12 19:21:04.909 102 18325.76 14.84 52197.07 88888.00 2011-04-12 19:21:05.409 102 18325.87 14.91 52197.11 88888.00 2011-04-12 19:21:05.909 102 18325.96 14.89 52197.01 88888.00 2011-04-12 19:21:06.409 102 18325.88 14.76 52196.87 88888.00 2011-04-12 19:21:06.909 102 18325.85 14.72 52196.89 88888.00 2011-04-12 19:21:07.409 102 18325.88 14.69 52196.90 88888.00 2011-04-12 19:21:07.909 102 18325.76 14.70 52196.96 88888.00 2011-04-12 19:21:08.409 102 18325.73 14.89 52196.96 88888.00 2011-04-12 19:21:08.909 102 18325.86 15.00 52196.95 88888.00 2011-04-12 19:21:09.409 102 18325.87 14.99 52196.91 88888.00 2011-04-12 19:21:09.909 102 18325.83 14.99 52197.01 88888.00 2011-04-12 19:21:10.409 102 18325.77 15.00 52197.02 88888.00 2011-04-12 19:21:10.909 102 18325.68 15.04 52196.93 88888.00 2011-04-12 19:21:11.409 102 18325.66 15.01 52196.92 88888.00 2011-04-12 19:21:11.909 102 18325.59 15.03 52197.01 88888.00 2011-04-12 19:21:12.409 102 18325.48 15.08 52197.07 88888.00 2011-04-12 19:21:12.909 102 18325.43 15.12 52197.01 88888.00 2011-04-12 19:21:13.409 102 18325.52 15.11 52197.04 88888.00 2011-04-12 19:21:13.909 102 18325.59 15.12 52197.05 88888.00 2011-04-12 19:21:14.409 102 18325.44 15.08 52197.01 88888.00 2011-04-12 19:21:14.909 102 18325.41 15.05 52197.01 88888.00 2011-04-12 19:21:15.409 102 18325.41 14.95 52197.11 88888.00 2011-04-12 19:21:15.909 102 18325.37 15.01 52197.05 88888.00 2011-04-12 19:21:16.409 102 18325.31 15.02 52197.05 88888.00 2011-04-12 19:21:16.909 102 18325.30 15.06 52197.09 88888.00 2011-04-12 19:21:17.409 102 18325.33 15.05 52196.95 88888.00 2011-04-12 19:21:17.909 102 18325.36 14.98 52197.07 88888.00 2011-04-12 19:21:18.409 102 18325.26 15.04 52197.09 88888.00 2011-04-12 19:21:18.909 102 18325.28 15.05 52197.13 88888.00 2011-04-12 19:21:19.409 102 18325.30 15.02 52197.13 88888.00 2011-04-12 19:21:19.909 102 18325.36 14.99 52196.98 88888.00 2011-04-12 19:21:20.409 102 18325.20 14.97 52196.99 88888.00 2011-04-12 19:21:20.909 102 18325.33 14.93 52196.93 88888.00 2011-04-12 19:21:21.409 102 18325.61 14.86 52196.78 88888.00 2011-04-12 19:21:21.909 102 18325.32 14.80 52196.70 88888.00 2011-04-12 19:21:22.409 102 18325.06 14.86 52196.72 88888.00 2011-04-12 19:21:22.909 102 18325.00 14.95 52196.76 88888.00 2011-04-12 19:21:23.409 102 18324.95 14.96 52196.77 88888.00 2011-04-12 19:21:23.909 102 18324.85 15.00 52196.85 88888.00 2011-04-12 19:21:24.409 102 18324.87 14.93 52196.82 88888.00 2011-04-12 19:21:24.909 102 18324.74 14.81 52196.76 88888.00 2011-04-12 19:21:25.409 102 18324.55 14.77 52196.78 88888.00 2011-04-12 19:21:25.909 102 18324.48 14.82 52196.79 88888.00 2011-04-12 19:21:26.409 102 18324.47 14.79 52196.75 88888.00 2011-04-12 19:21:26.909 102 18324.44 14.66 52196.80 88888.00 2011-04-12 19:21:27.409 102 18324.39 14.57 52196.78 88888.00 2011-04-12 19:21:27.909 102 18324.37 14.52 52196.61 88888.00 2011-04-12 19:21:28.409 102 18324.48 14.51 52196.55 88888.00 2011-04-12 19:21:28.909 102 18324.49 14.52 52196.60 88888.00 2011-04-12 19:21:29.409 102 18324.49 14.51 52196.73 88888.00 2011-04-12 19:21:29.909 102 18324.39 14.52 52196.84 88888.00 2011-04-12 19:21:30.409 102 18324.28 14.47 52196.87 88888.00 2011-04-12 19:21:30.909 102 18324.22 14.47 52196.82 88888.00 2011-04-12 19:21:31.409 102 18324.16 14.54 52196.79 88888.00 2011-04-12 19:21:31.909 102 18324.14 14.46 52196.68 88888.00 2011-04-12 19:21:32.409 102 18324.16 14.43 52196.66 88888.00 2011-04-12 19:21:32.909 102 18324.10 14.47 52196.60 88888.00 2011-04-12 19:21:33.409 102 18323.99 14.48 52196.56 88888.00 2011-04-12 19:21:33.909 102 18324.00 14.45 52196.65 88888.00 2011-04-12 19:21:34.409 102 18323.99 14.48 52196.73 88888.00 2011-04-12 19:21:34.909 102 18324.01 14.49 52196.63 88888.00 2011-04-12 19:21:35.409 102 18324.12 14.52 52196.64 88888.00 2011-04-12 19:21:35.909 102 18324.06 14.46 52196.69 88888.00 2011-04-12 19:21:36.409 102 18323.94 14.39 52196.68 88888.00 2011-04-12 19:21:36.909 102 18324.01 14.43 52196.63 88888.00 2011-04-12 19:21:37.409 102 18324.09 14.45 52196.56 88888.00 2011-04-12 19:21:37.909 102 18324.05 14.39 52196.55 88888.00 2011-04-12 19:21:38.409 102 18324.04 14.40 52196.44 88888.00 2011-04-12 19:21:38.909 102 18324.00 14.33 52196.50 88888.00 2011-04-12 19:21:39.409 102 18323.92 14.27 52196.55 88888.00 2011-04-12 19:21:39.909 102 18323.85 14.31 52196.51 88888.00 2011-04-12 19:21:40.409 102 18323.81 14.31 52196.49 88888.00 2011-04-12 19:21:40.909 102 18323.78 14.27 52196.49 88888.00 2011-04-12 19:21:41.409 102 18323.78 14.26 52196.55 88888.00 2011-04-12 19:21:41.909 102 18323.78 14.22 52196.46 88888.00 2011-04-12 19:21:42.409 102 18323.74 14.20 52196.49 88888.00 2011-04-12 19:21:42.909 102 18323.71 14.18 52196.57 88888.00 2011-04-12 19:21:43.409 102 18323.70 14.15 52196.57 88888.00 2011-04-12 19:21:43.909 102 18323.69 14.16 52196.51 88888.00 2011-04-12 19:21:44.409 102 18323.62 14.19 52196.56 88888.00 2011-04-12 19:21:44.909 102 18323.57 14.18 52196.49 88888.00 2011-04-12 19:21:45.409 102 18323.60 14.15 52196.52 88888.00 2011-04-12 19:21:45.909 102 18323.63 14.06 52196.57 88888.00 2011-04-12 19:21:46.409 102 18323.65 13.98 52196.53 88888.00 2011-04-12 19:21:46.909 102 18323.62 13.89 52196.45 88888.00 2011-04-12 19:21:47.409 102 18323.59 13.84 52196.47 88888.00 2011-04-12 19:21:47.909 102 18323.57 13.88 52196.47 88888.00 2011-04-12 19:21:48.409 102 18323.61 13.88 52196.38 88888.00 2011-04-12 19:21:48.909 102 18323.72 13.91 52196.44 88888.00 2011-04-12 19:21:49.409 102 18323.74 13.90 52196.61 88888.00 2011-04-12 19:21:49.909 102 18323.81 13.87 52196.57 88888.00 2011-04-12 19:21:50.409 102 18323.89 13.89 52196.55 88888.00 2011-04-12 19:21:50.909 102 18323.90 13.96 52196.53 88888.00 2011-04-12 19:21:51.409 102 18323.99 13.93 52196.46 88888.00 2011-04-12 19:21:51.909 102 18324.03 13.86 52196.52 88888.00 2011-04-12 19:21:52.409 102 18324.05 13.81 52196.53 88888.00 2011-04-12 19:21:52.909 102 18323.92 13.81 52196.45 88888.00 2011-04-12 19:21:53.409 102 18323.99 13.79 52196.40 88888.00 2011-04-12 19:21:53.909 102 18324.03 13.69 52196.40 88888.00 2011-04-12 19:21:54.409 102 18324.05 13.59 52196.45 88888.00 2011-04-12 19:21:54.909 102 18324.02 13.59 52196.53 88888.00 2011-04-12 19:21:55.409 102 18324.03 13.58 52196.52 88888.00 2011-04-12 19:21:55.909 102 18323.98 13.58 52196.32 88888.00 2011-04-12 19:21:56.409 102 18323.92 13.61 52196.27 88888.00 2011-04-12 19:21:56.909 102 18324.00 13.49 52196.31 88888.00 2011-04-12 19:21:57.409 102 18323.95 13.38 52196.32 88888.00 2011-04-12 19:21:57.909 102 18323.96 13.46 52196.38 88888.00 2011-04-12 19:21:58.409 102 18323.99 13.52 52196.41 88888.00 2011-04-12 19:21:58.909 102 18324.10 13.49 52196.49 88888.00 2011-04-12 19:21:59.409 102 18324.22 13.45 52196.47 88888.00 2011-04-12 19:21:59.909 102 18324.14 13.40 52196.41 88888.00 2011-04-12 19:22:00.409 102 18324.13 13.33 52196.43 88888.00 2011-04-12 19:22:00.909 102 18324.22 13.40 52196.41 88888.00 2011-04-12 19:22:01.409 102 18324.24 13.46 52196.47 88888.00 2011-04-12 19:22:01.909 102 18324.28 13.31 52196.47 88888.00 2011-04-12 19:22:02.409 102 18324.38 13.07 52196.33 88888.00 2011-04-12 19:22:02.909 102 18324.33 13.04 52196.30 88888.00 2011-04-12 19:22:03.409 102 18324.32 13.13 52196.27 88888.00 2011-04-12 19:22:03.909 102 18324.37 13.28 52196.17 88888.00 2011-04-12 19:22:04.409 102 18324.38 13.35 52196.21 88888.00 2011-04-12 19:22:04.909 102 18324.43 13.40 52196.27 88888.00 2011-04-12 19:22:05.409 102 18324.52 13.28 52196.20 88888.00 2011-04-12 19:22:05.909 102 18324.57 13.32 52196.19 88888.00 2011-04-12 19:22:06.409 102 18324.59 13.38 52196.32 88888.00 2011-04-12 19:22:06.909 102 18324.87 13.38 52196.43 88888.00 2011-04-12 19:22:07.409 102 18324.63 13.33 52196.41 88888.00 2011-04-12 19:22:07.909 102 18324.63 13.26 52196.38 88888.00 2011-04-12 19:22:08.409 102 18324.69 13.22 52196.27 88888.00 2011-04-12 19:22:08.909 102 18324.80 13.22 52196.16 88888.00 2011-04-12 19:22:09.409 102 18324.81 13.16 52196.30 88888.00 2011-04-12 19:22:09.909 102 18324.74 13.07 52196.34 88888.00 2011-04-12 19:22:10.409 102 18324.61 13.08 52196.31 88888.00 2011-04-12 19:22:10.909 102 18324.63 13.19 52196.31 88888.00 2011-04-12 19:22:11.409 102 18324.64 13.22 52196.31 88888.00 2011-04-12 19:22:11.909 102 18324.69 13.25 52196.21 88888.00 2011-04-12 19:22:12.409 102 18324.74 13.10 52196.16 88888.00 2011-04-12 19:22:12.909 102 18324.81 13.06 52196.15 88888.00 2011-04-12 19:22:13.409 102 18324.77 13.10 52196.16 88888.00 2011-04-12 19:22:13.909 102 18324.77 13.11 52196.23 88888.00 2011-04-12 19:22:14.409 102 18324.87 13.10 52196.24 88888.00 2011-04-12 19:22:14.909 102 18324.91 13.02 52196.28 88888.00 2011-04-12 19:22:15.409 102 18324.95 13.08 52196.26 88888.00 2011-04-12 19:22:15.909 102 18324.93 13.08 52196.30 88888.00 2011-04-12 19:22:16.409 102 18324.98 13.07 52196.34 88888.00 2011-04-12 19:22:16.909 102 18324.98 13.04 52196.23 88888.00 2011-04-12 19:22:17.409 102 18324.96 13.10 52196.34 88888.00 2011-04-12 19:22:17.909 102 18325.04 13.06 52196.44 88888.00 2011-04-12 19:22:18.409 102 18325.11 13.07 52196.52 88888.00 2011-04-12 19:22:18.909 102 18325.03 13.01 52196.53 88888.00 2011-04-12 19:22:19.409 102 18325.00 13.07 52196.49 88888.00 2011-04-12 19:22:19.909 102 18325.04 13.04 52196.49 88888.00 2011-04-12 19:22:20.409 102 18325.24 13.00 52196.63 88888.00 2011-04-12 19:22:20.909 102 18325.30 12.99 52196.62 88888.00 2011-04-12 19:22:21.409 102 18325.18 12.97 52196.75 88888.00 2011-04-12 19:22:21.909 102 18325.21 12.92 52196.78 88888.00 2011-04-12 19:22:22.409 102 18325.30 12.95 52196.74 88888.00 2011-04-12 19:22:22.909 102 18325.21 12.98 52196.74 88888.00 2011-04-12 19:22:23.409 102 18325.18 12.95 52196.74 88888.00 2011-04-12 19:22:23.909 102 18325.21 12.99 52196.67 88888.00 2011-04-12 19:22:24.409 102 18325.22 12.99 52196.67 88888.00 2011-04-12 19:22:24.909 102 18325.32 12.85 52196.75 88888.00 2011-04-12 19:22:25.409 102 18325.28 12.81 52196.73 88888.00 2011-04-12 19:22:25.909 102 18325.20 12.91 52196.66 88888.00 2011-04-12 19:22:26.409 102 18325.22 12.94 52196.68 88888.00 2011-04-12 19:22:26.909 102 18325.24 12.98 52196.61 88888.00 2011-04-12 19:22:27.409 102 18325.40 13.02 52196.53 88888.00 2011-04-12 19:22:27.909 102 18325.45 12.94 52196.62 88888.00 2011-04-12 19:22:28.409 102 18325.44 13.11 52196.61 88888.00 2011-04-12 19:22:28.909 102 18325.44 13.22 52196.63 88888.00 2011-04-12 19:22:29.409 102 18325.44 13.22 52196.60 88888.00 2011-04-12 19:22:29.909 102 18325.43 13.31 52196.46 88888.00 2011-04-12 19:22:30.409 102 18325.24 13.28 52196.52 88888.00 2011-04-12 19:22:30.909 102 18325.34 13.09 52196.58 88888.00 2011-04-12 19:22:31.409 102 18325.36 13.00 52196.75 88888.00 2011-04-12 19:22:31.909 102 18325.21 13.09 52196.85 88888.00 2011-04-12 19:22:32.409 102 18325.22 13.10 52196.70 88888.00 2011-04-12 19:22:32.909 102 18325.32 13.13 52196.63 88888.00 2011-04-12 19:22:33.409 102 18325.47 13.15 52196.80 88888.00 2011-04-12 19:22:33.909 102 18325.57 13.16 52196.75 88888.00 2011-04-12 19:22:34.409 102 18325.58 13.28 52196.72 88888.00 2011-04-12 19:22:34.909 102 18325.54 13.33 52196.66 88888.00 2011-04-12 19:22:35.409 102 18325.51 13.36 52196.67 88888.00 2011-04-12 19:22:35.909 102 18325.47 13.38 52196.86 88888.00 2011-04-12 19:22:36.409 102 18325.40 13.38 52196.81 88888.00 2011-04-12 19:22:36.909 102 18325.35 13.34 52196.81 88888.00 2011-04-12 19:22:37.409 102 18325.47 13.32 52196.73 88888.00 2011-04-12 19:22:37.909 102 18325.44 13.39 52196.72 88888.00 2011-04-12 19:22:38.409 102 18325.42 13.43 52196.73 88888.00 2011-04-12 19:22:38.909 102 18325.47 13.36 52196.72 88888.00 2011-04-12 19:22:39.409 102 18325.48 13.36 52196.65 88888.00 2011-04-12 19:22:39.909 102 18325.39 13.39 52196.68 88888.00 2011-04-12 19:22:40.409 102 18325.50 13.33 52196.61 88888.00 2011-04-12 19:22:40.909 102 18325.55 13.34 52196.52 88888.00 2011-04-12 19:22:41.409 102 18325.55 13.36 52196.61 88888.00 2011-04-12 19:22:41.909 102 18325.47 13.38 52196.54 88888.00 2011-04-12 19:22:42.409 102 18325.45 13.37 52196.65 88888.00 2011-04-12 19:22:42.909 102 18325.54 13.45 52196.61 88888.00 2011-04-12 19:22:43.409 102 18325.59 13.44 52196.57 88888.00 2011-04-12 19:22:43.909 102 18325.55 13.45 52196.63 88888.00 2011-04-12 19:22:44.409 102 18325.46 13.48 52196.57 88888.00 2011-04-12 19:22:44.909 102 18325.50 13.56 52196.57 88888.00 2011-04-12 19:22:45.409 102 18325.63 13.62 52196.54 88888.00 2011-04-12 19:22:45.909 102 18325.76 13.68 52196.40 88888.00 2011-04-12 19:22:46.409 102 18325.76 13.65 52196.37 88888.00 2011-04-12 19:22:46.909 102 18325.82 13.67 52196.34 88888.00 2011-04-12 19:22:47.409 102 18325.87 13.70 52196.44 88888.00 2011-04-12 19:22:47.909 102 18325.80 13.79 52196.46 88888.00 2011-04-12 19:22:48.409 102 18325.84 13.82 52196.46 88888.00 2011-04-12 19:22:48.909 102 18325.87 13.86 52196.60 88888.00 2011-04-12 19:22:49.409 102 18325.84 13.90 52196.67 88888.00 2011-04-12 19:22:49.909 102 18325.79 13.94 52196.70 88888.00 2011-04-12 19:22:50.409 102 18325.84 14.05 52196.65 88888.00 2011-04-12 19:22:50.909 102 18325.72 14.01 52196.64 88888.00 2011-04-12 19:22:51.409 102 18325.75 14.00 52196.67 88888.00 2011-04-12 19:22:51.909 102 18325.77 14.03 52196.75 88888.00 2011-04-12 19:22:52.409 102 18325.83 14.07 52196.66 88888.00 2011-04-12 19:22:52.909 102 18325.88 14.18 52196.64 88888.00 2011-04-12 19:22:53.409 102 18326.06 14.26 52196.69 88888.00 2011-04-12 19:22:53.909 102 18326.00 14.25 52196.74 88888.00 2011-04-12 19:22:54.409 102 18325.94 14.22 52196.61 88888.00 2011-04-12 19:22:54.909 102 18325.84 14.27 52196.66 88888.00 2011-04-12 19:22:55.409 102 18325.75 14.31 52196.67 88888.00 2011-04-12 19:22:55.909 102 18325.77 14.34 52196.65 88888.00 2011-04-12 19:22:56.409 102 18326.12 14.32 52196.67 88888.00 2011-04-12 19:22:56.909 102 18325.87 14.35 52196.60 88888.00 2011-04-12 19:22:57.409 102 18325.53 14.32 52196.62 88888.00 2011-04-12 19:22:57.909 102 18325.51 14.34 52196.68 88888.00 2011-04-12 19:22:58.409 102 18325.53 14.40 52196.58 88888.00 2011-04-12 19:22:58.909 102 18325.51 14.34 52196.54 88888.00 2011-04-12 19:22:59.409 102 18325.61 14.27 52196.50 88888.00 2011-04-12 19:22:59.909 102 18325.69 14.37 52196.49 88888.00 2011-04-12 19:23:00.409 102 18325.82 14.47 52196.54 88888.00 2011-04-12 19:23:00.909 102 18325.83 14.52 52196.63 88888.00 2011-04-12 19:23:01.409 102 18325.85 14.48 52196.56 88888.00 2011-04-12 19:23:01.909 102 18325.87 14.54 52196.72 88888.00 2011-04-12 19:23:02.409 102 18325.79 14.53 52196.87 88888.00 2011-04-12 19:23:02.909 102 18325.74 14.56 52196.85 88888.00 2011-04-12 19:23:03.409 102 18325.77 14.60 52196.77 88888.00 2011-04-12 19:23:03.909 102 18325.75 14.59 52196.72 88888.00 2011-04-12 19:23:04.409 102 18325.65 14.56 52196.74 88888.00 2011-04-12 19:23:04.909 102 18325.58 14.60 52196.80 88888.00 2011-04-12 19:23:05.409 102 18325.64 14.64 52196.87 88888.00 2011-04-12 19:23:05.909 102 18325.65 14.60 52196.92 88888.00 2011-04-12 19:23:06.409 102 18325.73 14.54 52196.80 88888.00 2011-04-12 19:23:06.909 102 18325.80 14.61 52196.70 88888.00 2011-04-12 19:23:07.409 102 18325.68 14.58 52196.77 88888.00 2011-04-12 19:23:07.909 102 18325.84 14.53 52196.86 88888.00 2011-04-12 19:23:08.409 102 18325.87 14.52 52196.88 88888.00 2011-04-12 19:23:08.909 102 18325.85 14.54 52196.77 88888.00 2011-04-12 19:23:09.409 102 18325.87 14.56 52196.73 88888.00 2011-04-12 19:23:09.909 102 18325.76 14.59 52196.85 88888.00 2011-04-12 19:23:10.409 102 18325.83 14.65 52196.89 88888.00 2011-04-12 19:23:10.909 102 18325.86 14.72 52196.89 88888.00 2011-04-12 19:23:11.409 102 18325.88 14.69 52196.75 88888.00 2011-04-12 19:23:11.909 102 18325.93 14.65 52196.69 88888.00 2011-04-12 19:23:12.409 102 18325.95 14.69 52196.77 88888.00 2011-04-12 19:23:12.909 102 18325.76 14.68 52196.76 88888.00 2011-04-12 19:23:13.409 102 18325.76 14.78 52196.85 88888.00 2011-04-12 19:23:13.909 102 18325.93 14.87 52196.95 88888.00 2011-04-12 19:23:14.409 102 18325.94 14.90 52196.92 88888.00 2011-04-12 19:23:14.909 102 18325.86 14.85 52196.95 88888.00 2011-04-12 19:23:15.409 102 18325.99 14.80 52196.93 88888.00 2011-04-12 19:23:15.909 102 18325.96 14.76 52196.95 88888.00 2011-04-12 19:23:16.409 102 18325.89 14.81 52197.01 88888.00 2011-04-12 19:23:16.909 102 18325.90 14.84 52197.01 88888.00 2011-04-12 19:23:17.409 102 18325.93 14.80 52196.96 88888.00 2011-04-12 19:23:17.909 102 18325.90 14.85 52196.95 88888.00 2011-04-12 19:23:18.409 102 18325.95 14.86 52196.97 88888.00 2011-04-12 19:23:18.909 102 18325.99 14.87 52196.80 88888.00 2011-04-12 19:23:19.409 102 18325.94 14.84 52196.81 88888.00 2011-04-12 19:23:19.909 102 18326.01 14.82 52196.92 88888.00 2011-04-12 19:23:20.409 102 18326.01 14.85 52196.95 88888.00 2011-04-12 19:23:20.909 102 18325.98 14.89 52197.02 88888.00 2011-04-12 19:23:21.409 102 18325.99 14.90 52197.03 88888.00 2011-04-12 19:23:21.909 102 18326.00 14.93 52196.99 88888.00 2011-04-12 19:23:22.409 102 18325.84 14.89 52197.09 88888.00 2011-04-12 19:23:22.909 102 18325.76 14.85 52197.16 88888.00 2011-04-12 19:23:23.409 102 18325.79 14.79 52197.21 88888.00 2011-04-12 19:23:23.909 102 18325.79 14.84 52197.11 88888.00 2011-04-12 19:23:24.409 102 18325.73 14.85 52197.10 88888.00 2011-04-12 19:23:24.909 102 18325.63 14.85 52197.10 88888.00 2011-04-12 19:23:25.409 102 18325.67 14.86 52197.19 88888.00 2011-04-12 19:23:25.909 102 18325.67 14.86 52197.19 88888.00 2011-04-12 19:23:26.409 102 18325.69 14.75 52197.11 88888.00 2011-04-12 19:23:26.909 102 18325.66 14.85 52197.15 88888.00 2011-04-12 19:23:27.409 102 18325.67 14.89 52197.24 88888.00 2011-04-12 19:23:27.909 102 18325.64 14.84 52197.33 88888.00 2011-04-12 19:23:28.409 102 18325.66 14.82 52197.25 88888.00 2011-04-12 19:23:28.909 102 18325.85 14.91 52197.22 88888.00 2011-04-12 19:23:29.409 102 18325.68 14.97 52197.22 88888.00 2011-04-12 19:23:29.909 102 18325.75 14.95 52197.12 88888.00 2011-04-12 19:23:30.409 102 18325.77 14.97 52197.12 88888.00 2011-04-12 19:23:30.909 102 18325.67 15.02 52197.21 88888.00 2011-04-12 19:23:31.409 102 18325.73 15.08 52197.19 88888.00 2011-04-12 19:23:31.909 102 18325.78 15.05 52197.32 88888.00 2011-04-12 19:23:32.409 102 18325.73 14.98 52197.35 88888.00 2011-04-12 19:23:32.909 102 18325.74 15.04 52197.28 88888.00 2011-04-12 19:23:33.409 102 18325.73 15.07 52197.19 88888.00 2011-04-12 19:23:33.909 102 18325.73 15.11 52197.31 88888.00 2011-04-12 19:23:34.409 102 18325.78 15.18 52197.37 88888.00 2011-04-12 19:23:34.909 102 18325.72 15.14 52197.38 88888.00 2011-04-12 19:23:35.409 102 18325.69 15.00 52197.34 88888.00 2011-04-12 19:23:35.909 102 18325.66 15.01 52197.43 88888.00 2011-04-12 19:23:36.409 102 18325.74 14.98 52197.49 88888.00 2011-04-12 19:23:36.909 102 18325.78 15.04 52197.26 88888.00 2011-04-12 19:23:37.409 102 18325.62 15.03 52197.22 88888.00 2011-04-12 19:23:37.909 102 18325.54 15.11 52197.21 88888.00 2011-04-12 19:23:38.409 102 18325.55 15.12 52197.10 88888.00 2011-04-12 19:23:38.909 102 18325.52 15.07 52197.03 88888.00 2011-04-12 19:23:39.409 102 18325.52 15.18 52197.12 88888.00 2011-04-12 19:23:39.909 102 18325.44 15.19 52197.22 88888.00 2011-04-12 19:23:40.409 102 18325.43 15.12 52197.34 88888.00 2011-04-12 19:23:40.909 102 18325.44 15.13 52197.38 88888.00 2011-04-12 19:23:41.409 102 18325.39 15.13 52197.34 88888.00 2011-04-12 19:23:41.909 102 18325.42 15.09 52197.30 88888.00 2011-04-12 19:23:42.409 102 18325.48 15.10 52197.39 88888.00 2011-04-12 19:23:42.909 102 18325.39 15.14 52197.34 88888.00 2011-04-12 19:23:43.409 102 18325.48 15.19 52197.31 88888.00 2011-04-12 19:23:43.909 102 18325.56 15.26 52197.25 88888.00 2011-04-12 19:23:44.409 102 18325.50 15.21 52197.11 88888.00 2011-04-12 19:23:44.909 102 18325.50 15.22 52196.90 88888.00 2011-04-12 19:23:45.409 102 18325.39 15.27 52196.96 88888.00 2011-04-12 19:23:45.909 102 18325.45 15.26 52197.04 88888.00 2011-04-12 19:23:46.409 102 18325.42 15.25 52196.98 88888.00 2011-04-12 19:23:46.909 102 18325.41 15.27 52197.03 88888.00 2011-04-12 19:23:47.409 102 18325.31 15.27 52196.95 88888.00 2011-04-12 19:23:47.909 102 18325.31 15.23 52196.75 88888.00 2011-04-12 19:23:48.409 102 18325.22 15.23 52196.74 88888.00 2011-04-12 19:23:48.909 102 18325.20 15.28 52196.78 88888.00 2011-04-12 19:23:49.409 102 18325.20 15.32 52196.72 88888.00 2011-04-12 19:23:49.909 102 18325.21 15.30 52196.69 88888.00 2011-04-12 19:23:50.409 102 18325.18 15.29 52196.87 88888.00 2011-04-12 19:23:50.909 102 18325.17 15.39 52197.02 88888.00 2011-04-12 19:23:51.409 102 18325.13 15.42 52197.04 88888.00 2011-04-12 19:23:51.909 102 18325.08 15.35 52197.05 88888.00 2011-04-12 19:23:52.409 102 18325.06 15.35 52197.16 88888.00 2011-04-12 19:23:52.909 102 18325.12 15.36 52197.21 88888.00 2011-04-12 19:23:53.409 102 18325.13 15.47 52197.22 88888.00 2011-04-12 19:23:53.909 102 18325.13 15.44 52197.15 88888.00 2011-04-12 19:23:54.409 102 18325.09 15.45 52197.10 88888.00 2011-04-12 19:23:54.909 102 18325.13 15.46 52197.10 88888.00 2011-04-12 19:23:55.409 102 18325.09 15.49 52197.07 88888.00 2011-04-12 19:23:55.909 102 18325.04 15.53 52197.11 88888.00 2011-04-12 19:23:56.409 102 18324.98 15.63 52196.99 88888.00 2011-04-12 19:23:56.909 102 18325.03 15.59 52197.08 88888.00 2011-04-12 19:23:57.409 102 18324.96 15.53 52197.20 88888.00 2011-04-12 19:23:57.909 102 18324.89 15.48 52197.26 88888.00 2011-04-12 19:23:58.409 102 18324.87 15.51 52197.18 88888.00 2011-04-12 19:23:58.909 102 18324.87 15.56 52197.14 88888.00 2011-04-12 19:23:59.409 102 18324.88 15.56 52197.26 88888.00 2011-04-12 19:23:59.909 102 18324.91 15.59 52197.20 88888.00 2011-04-12 19:24:00.409 102 18324.96 15.59 52196.89 88888.00 2011-04-12 19:24:00.909 102 18325.07 15.68 52196.95 88888.00 2011-04-12 19:24:01.409 102 18324.91 15.76 52197.07 88888.00 2011-04-12 19:24:01.909 102 18324.75 15.74 52197.04 88888.00 2011-04-12 19:24:02.409 102 18324.81 15.77 52197.03 88888.00 2011-04-12 19:24:02.909 102 18325.03 15.86 52197.05 88888.00 2011-04-12 19:24:03.409 102 18324.99 15.82 52197.03 88888.00 2011-04-12 19:24:03.909 102 18325.00 15.81 52197.15 88888.00 2011-04-12 19:24:04.409 102 18325.03 15.85 52197.19 88888.00 2011-04-12 19:24:04.909 102 18324.86 15.84 52197.16 88888.00 2011-04-12 19:24:05.409 102 18324.87 15.85 52197.18 88888.00 2011-04-12 19:24:05.909 102 18324.75 15.90 52197.14 88888.00 2011-04-12 19:24:06.409 102 18324.76 15.87 52197.15 88888.00 2011-04-12 19:24:06.909 102 18324.66 15.79 52197.13 88888.00 2011-04-12 19:24:07.409 102 18324.66 15.81 52197.08 88888.00 2011-04-12 19:24:07.909 102 18324.78 15.87 52197.07 88888.00 2011-04-12 19:24:08.409 102 18324.85 15.80 52197.02 88888.00 2011-04-12 19:24:08.909 102 18324.71 15.74 52196.88 88888.00 2011-04-12 19:24:09.409 102 18324.58 15.81 52196.78 88888.00 2011-04-12 19:24:09.909 102 18324.56 15.85 52196.98 88888.00 2011-04-12 19:24:10.409 102 18324.55 15.86 52197.01 88888.00 2011-04-12 19:24:10.909 102 18324.53 15.86 52196.98 88888.00 2011-04-12 19:24:11.409 102 18324.55 15.87 52196.95 88888.00 2011-04-12 19:24:11.909 102 18324.54 15.80 52197.01 88888.00 2011-04-12 19:24:12.409 102 18324.46 15.88 52197.15 88888.00 2011-04-12 19:24:12.909 102 18324.47 15.93 52197.22 88888.00 2011-04-12 19:24:13.409 102 18324.52 15.89 52197.13 88888.00 2011-04-12 19:24:13.909 102 18324.52 15.90 52197.10 88888.00 2011-04-12 19:24:14.409 102 18324.60 15.96 52196.98 88888.00 2011-04-12 19:24:14.909 102 18324.47 15.96 52196.97 88888.00 2011-04-12 19:24:15.409 102 18324.41 15.95 52197.11 88888.00 2011-04-12 19:24:15.909 102 18324.43 15.92 52197.10 88888.00 2011-04-12 19:24:16.409 102 18324.32 15.91 52197.05 88888.00 2011-04-12 19:24:16.909 102 18324.30 15.92 52197.07 88888.00 2011-04-12 19:24:17.409 102 18324.24 15.95 52196.96 88888.00 2011-04-12 19:24:17.909 102 18324.07 15.99 52196.95 88888.00 2011-04-12 19:24:18.409 102 18324.13 16.03 52196.95 88888.00 2011-04-12 19:24:18.909 102 18324.15 16.02 52196.98 88888.00 2011-04-12 19:24:19.409 102 18324.16 16.04 52197.03 88888.00 2011-04-12 19:24:19.909 102 18324.06 16.02 52197.08 88888.00 2011-04-12 19:24:20.409 102 18324.01 16.05 52197.09 88888.00 2011-04-12 19:24:20.909 102 18324.13 16.08 52197.11 88888.00 2011-04-12 19:24:21.409 102 18324.05 16.07 52197.12 88888.00 2011-04-12 19:24:21.909 102 18323.92 15.99 52196.97 88888.00 2011-04-12 19:24:22.409 102 18323.92 15.96 52196.95 88888.00 2011-04-12 19:24:22.909 102 18323.99 15.93 52197.11 88888.00 2011-04-12 19:24:23.409 102 18323.98 15.92 52197.04 88888.00 2011-04-12 19:24:23.909 102 18323.90 15.99 52197.05 88888.00 2011-04-12 19:24:24.409 102 18323.87 16.07 52197.07 88888.00 2011-04-12 19:24:24.909 102 18323.92 15.97 52197.15 88888.00 2011-04-12 19:24:25.409 102 18324.00 15.96 52197.16 88888.00 2011-04-12 19:24:25.909 102 18323.95 16.01 52197.10 88888.00 2011-04-12 19:24:26.409 102 18323.81 15.96 52197.08 88888.00 2011-04-12 19:24:26.909 102 18323.80 15.95 52197.15 88888.00 2011-04-12 19:24:27.409 102 18323.88 16.01 52197.05 88888.00 2011-04-12 19:24:27.909 102 18323.84 16.00 52197.10 88888.00 2011-04-12 19:24:28.409 102 18323.73 15.96 52197.20 88888.00 2011-04-12 19:24:28.909 102 18323.72 15.95 52197.28 88888.00 2011-04-12 19:24:29.409 102 18323.79 15.94 52197.31 88888.00 2011-04-12 19:24:29.909 102 18323.73 15.90 52197.33 88888.00 2011-04-12 19:24:30.409 102 18323.73 15.89 52197.40 88888.00 2011-04-12 19:24:30.909 102 18323.67 15.95 52197.35 88888.00 2011-04-12 19:24:31.409 102 18323.65 16.01 52197.35 88888.00 2011-04-12 19:24:31.909 102 18323.61 16.03 52197.38 88888.00 2011-04-12 19:24:32.409 102 18323.52 16.03 52197.28 88888.00 2011-04-12 19:24:32.909 102 18323.50 15.90 52197.21 88888.00 2011-04-12 19:24:33.409 102 18323.40 15.89 52197.30 88888.00 2011-04-12 19:24:33.909 102 18323.35 15.94 52197.25 88888.00 2011-04-12 19:24:34.409 102 18323.31 15.96 52197.20 88888.00 2011-04-12 19:24:34.909 102 18323.20 15.84 52197.31 88888.00 2011-04-12 19:24:35.409 102 18323.17 15.84 52197.35 88888.00 2011-04-12 19:24:35.909 102 18323.23 15.82 52197.33 88888.00 2011-04-12 19:24:36.409 102 18323.24 15.81 52197.43 88888.00 2011-04-12 19:24:36.909 102 18323.27 15.76 52197.55 88888.00 2011-04-12 19:24:37.409 102 18323.26 15.78 52197.48 88888.00 2011-04-12 19:24:37.909 102 18323.18 15.71 52197.26 88888.00 2011-04-12 19:24:38.409 102 18323.12 15.72 52197.26 88888.00 2011-04-12 19:24:38.909 102 18323.19 15.72 52197.42 88888.00 2011-04-12 19:24:39.409 102 18323.11 15.76 52197.35 88888.00 2011-04-12 19:24:39.909 102 18323.18 15.78 52197.27 88888.00 2011-04-12 19:24:40.409 102 18323.12 15.74 52197.37 88888.00 2011-04-12 19:24:40.909 102 18322.95 15.72 52197.40 88888.00 2011-04-12 19:24:41.409 102 18323.02 15.72 52197.31 88888.00 2011-04-12 19:24:41.909 102 18323.06 15.74 52197.23 88888.00 2011-04-12 19:24:42.409 102 18323.19 15.81 52197.20 88888.00 2011-04-12 19:24:42.909 102 18323.09 15.87 52197.20 88888.00 2011-04-12 19:24:43.409 102 18323.04 15.95 52197.23 88888.00 2011-04-12 19:24:43.909 102 18322.90 15.84 52197.27 88888.00 2011-04-12 19:24:44.409 102 18322.80 15.79 52197.20 88888.00 2011-04-12 19:24:44.909 102 18322.93 15.70 52197.20 88888.00 2011-04-12 19:24:45.409 102 18322.96 15.77 52197.10 88888.00 2011-04-12 19:24:45.909 102 18322.90 15.82 52197.04 88888.00 2011-04-12 19:24:46.409 102 18322.76 15.88 52197.08 88888.00 2011-04-12 19:24:46.909 102 18322.81 15.77 52197.01 88888.00 2011-04-12 19:24:47.409 102 18322.76 15.71 52197.01 88888.00 2011-04-12 19:24:47.909 102 18322.62 15.63 52197.07 88888.00 2011-04-12 19:24:48.409 102 18322.68 15.55 52197.12 88888.00 2011-04-12 19:24:48.909 102 18322.62 15.56 52197.08 88888.00 2011-04-12 19:24:49.409 102 18322.61 15.55 52197.04 88888.00 2011-04-12 19:24:49.909 102 18322.54 15.47 52197.08 88888.00 2011-04-12 19:24:50.409 102 18322.46 15.51 52197.15 88888.00 2011-04-12 19:24:50.909 102 18322.46 15.55 52197.19 88888.00 2011-04-12 19:24:51.409 102 18322.43 15.48 52197.19 88888.00 2011-04-12 19:24:51.909 102 18322.40 15.33 52197.21 88888.00 2011-04-12 19:24:52.409 102 18322.44 15.29 52197.19 88888.00 2011-04-12 19:24:52.909 102 18322.60 15.28 52197.16 88888.00 2011-04-12 19:24:53.409 102 18322.52 15.27 52197.15 88888.00 2011-04-12 19:24:53.909 102 18322.55 15.24 52197.10 88888.00 2011-04-12 19:24:54.409 102 18322.49 15.19 52197.02 88888.00 2011-04-12 19:24:54.909 102 18322.39 15.19 52196.93 88888.00 2011-04-12 19:24:55.409 102 18322.41 15.19 52196.89 88888.00 2011-04-12 19:24:55.909 102 18322.42 15.15 52196.81 88888.00 2011-04-12 19:24:56.409 102 18322.47 15.20 52196.77 88888.00 2011-04-12 19:24:56.909 102 18322.53 15.21 52196.76 88888.00 2011-04-12 19:24:57.409 102 18322.58 15.15 52196.67 88888.00 2011-04-12 19:24:57.909 102 18322.53 15.24 52196.62 88888.00 2011-04-12 19:24:58.409 102 18322.55 15.24 52196.56 88888.00 2011-04-12 19:24:58.909 102 18322.55 15.05 52196.50 88888.00 2011-04-12 19:24:59.409 102 18322.57 14.93 52196.55 88888.00 2011-04-12 19:24:59.909 102 18322.48 14.99 52196.68 88888.00 2011-04-12 19:25:00.409 102 18322.48 14.93 52196.81 88888.00 2011-04-12 19:25:00.909 102 18322.67 14.88 52196.78 88888.00 2011-04-12 19:25:01.409 102 18322.67 14.82 52196.70 88888.00 2011-04-12 19:25:01.909 102 18322.64 14.73 52196.65 88888.00 2011-04-12 19:25:02.409 102 18322.62 14.81 52196.52 88888.00 2011-04-12 19:25:02.909 102 18322.75 14.81 52196.61 88888.00 2011-04-12 19:25:03.409 102 18322.73 14.73 52196.68 88888.00 2011-04-12 19:25:03.909 102 18322.80 14.72 52196.63 88888.00 2011-04-12 19:25:04.409 102 18322.83 14.68 52196.64 88888.00 2011-04-12 19:25:04.909 102 18322.78 14.65 52196.58 88888.00 2011-04-12 19:25:05.409 102 18322.74 14.59 52196.66 88888.00 2011-04-12 19:25:05.909 102 18322.75 14.52 52196.50 88888.00 2011-04-12 19:25:06.409 102 18322.65 14.61 52196.47 88888.00 2011-04-12 19:25:06.909 102 18322.48 14.62 52196.65 88888.00 2011-04-12 19:25:07.409 102 18322.54 14.54 52196.63 88888.00 2011-04-12 19:25:07.909 102 18322.70 14.47 52196.57 88888.00 2011-04-12 19:25:08.409 102 18322.82 14.57 52196.56 88888.00 2011-04-12 19:25:08.909 102 18322.89 14.74 52196.65 88888.00 2011-04-12 19:25:09.409 102 18322.82 14.80 52196.64 88888.00 2011-04-12 19:25:09.909 102 18322.81 14.78 52196.63 88888.00 2011-04-12 19:25:10.409 102 18322.82 14.75 52196.63 88888.00 2011-04-12 19:25:10.909 102 18322.87 14.71 52196.43 88888.00 2011-04-12 19:25:11.409 102 18323.11 14.64 52196.43 88888.00 2011-04-12 19:25:11.909 102 18323.04 14.58 52196.44 88888.00 2011-04-12 19:25:12.409 102 18323.16 14.60 52196.44 88888.00 2011-04-12 19:25:12.909 102 18323.20 14.61 52196.37 88888.00 2011-04-12 19:25:13.409 102 18323.17 14.70 52196.32 88888.00 2011-04-12 19:25:13.909 102 18323.15 14.76 52196.37 88888.00 2011-04-12 19:25:14.409 102 18323.18 14.79 52196.39 88888.00 2011-04-12 19:25:14.909 102 18323.15 14.77 52196.37 88888.00 2011-04-12 19:25:15.409 102 18323.31 14.84 52196.37 88888.00 2011-04-12 19:25:15.909 102 18323.41 14.89 52196.33 88888.00 2011-04-12 19:25:16.409 102 18323.41 14.85 52196.21 88888.00 2011-04-12 19:25:16.909 102 18323.50 14.80 52196.16 88888.00 2011-04-12 19:25:17.409 102 18323.46 14.75 52196.19 88888.00 2011-04-12 19:25:17.909 102 18323.47 14.76 52196.28 88888.00 2011-04-12 19:25:18.409 102 18323.45 14.72 52196.29 88888.00 2011-04-12 19:25:18.909 102 18323.26 14.79 52196.18 88888.00 2011-04-12 19:25:19.409 102 18323.34 14.79 52196.10 88888.00 2011-04-12 19:25:19.909 102 18323.37 14.80 52196.19 88888.00 2011-04-12 19:25:20.409 102 18323.36 14.85 52196.11 88888.00 2011-04-12 19:25:20.909 102 18323.34 14.89 52195.99 88888.00 2011-04-12 19:25:21.409 102 18323.40 14.82 52196.00 88888.00 2011-04-12 19:25:21.909 102 18323.45 14.81 52196.15 88888.00 2011-04-12 19:25:22.409 102 18323.40 14.79 52196.24 88888.00 2011-04-12 19:25:22.909 102 18323.55 14.82 52196.19 88888.00 2011-04-12 19:25:23.409 102 18323.62 14.80 52196.08 88888.00 2011-04-12 19:25:23.909 102 18323.81 14.84 52196.07 88888.00 2011-04-12 19:25:24.409 102 18323.77 14.85 52196.09 88888.00 2011-04-12 19:25:24.909 102 18323.76 14.85 52196.12 88888.00 2011-04-12 19:25:25.409 102 18323.73 14.80 52196.11 88888.00 2011-04-12 19:25:25.909 102 18323.84 14.92 52196.16 88888.00 2011-04-12 19:25:26.409 102 18323.79 14.99 52196.26 88888.00 2011-04-12 19:25:26.909 102 18323.87 14.82 52196.31 88888.00 2011-04-12 19:25:27.409 102 18323.80 14.84 52196.41 88888.00 2011-04-12 19:25:27.909 102 18323.82 14.80 52196.33 88888.00 2011-04-12 19:25:28.409 102 18323.81 14.93 52196.26 88888.00 2011-04-12 19:25:28.909 102 18323.78 15.00 52196.27 88888.00 2011-04-12 19:25:29.409 102 18323.76 14.92 52196.31 88888.00 2011-04-12 19:25:29.909 102 18323.87 14.90 52196.37 88888.00 2011-04-12 19:25:30.409 102 18323.92 14.95 52196.43 88888.00 2011-04-12 19:25:30.909 102 18323.99 14.92 52196.35 88888.00 2011-04-12 19:25:31.409 102 18323.96 14.87 52196.29 88888.00 2011-04-12 19:25:31.909 102 18323.95 14.87 52196.29 88888.00 2011-04-12 19:25:32.409 102 18324.02 14.80 52196.26 88888.00 2011-04-12 19:25:32.909 102 18324.02 14.82 52196.27 88888.00 2011-04-12 19:25:33.409 102 18324.02 14.85 52196.22 88888.00 2011-04-12 19:25:33.909 102 18323.99 14.86 52196.19 88888.00 2011-04-12 19:25:34.409 102 18324.06 14.88 52196.17 88888.00 2011-04-12 19:25:34.909 102 18324.09 14.93 52196.14 88888.00 2011-04-12 19:25:35.409 102 18324.11 14.95 52196.15 88888.00 2011-04-12 19:25:35.909 102 18324.11 14.93 52196.17 88888.00 2011-04-12 19:25:36.409 102 18324.07 14.90 52196.09 88888.00 2011-04-12 19:25:36.909 102 18324.03 14.94 52196.14 88888.00 2011-04-12 19:25:37.409 102 18324.09 14.92 52196.21 88888.00 2011-04-12 19:25:37.909 102 18324.09 14.94 52196.19 88888.00 2011-04-12 19:25:38.409 102 18324.13 14.98 52196.22 88888.00 2011-04-12 19:25:38.909 102 18324.19 15.07 52196.23 88888.00 2011-04-12 19:25:39.409 102 18324.14 15.08 52196.32 88888.00 2011-04-12 19:25:39.909 102 18324.13 15.06 52196.29 88888.00 2011-04-12 19:25:40.409 102 18324.05 15.08 52196.40 88888.00 2011-04-12 19:25:40.909 102 18324.10 15.13 52196.53 88888.00 2011-04-12 19:25:41.409 102 18324.25 15.13 52196.39 88888.00 2011-04-12 19:25:41.909 102 18324.31 15.07 52196.38 88888.00 2011-04-12 19:25:42.409 102 18324.33 15.12 52196.40 88888.00 2011-04-12 19:25:42.909 102 18324.25 15.22 52196.34 88888.00 2011-04-12 19:25:43.409 102 18324.25 15.11 52196.15 88888.00 2011-04-12 19:25:43.909 102 18324.26 15.08 52196.18 88888.00 2011-04-12 19:25:44.409 102 18324.33 15.05 52196.27 88888.00 2011-04-12 19:25:44.909 102 18324.33 14.85 52196.26 88888.00 2011-04-12 19:25:45.409 102 18324.25 14.84 52196.27 88888.00 2011-04-12 19:25:45.909 102 18324.27 14.94 52196.33 88888.00 2011-04-12 19:25:46.409 102 18324.24 14.98 52196.37 88888.00 2011-04-12 19:25:46.909 102 18324.20 15.02 52196.46 88888.00 2011-04-12 19:25:47.409 102 18324.17 14.99 52196.44 88888.00 2011-04-12 19:25:47.909 102 18324.17 14.96 52196.34 88888.00 2011-04-12 19:25:48.409 102 18324.14 14.93 52196.27 88888.00 2011-04-12 19:25:48.909 102 18324.16 14.84 52196.30 88888.00 2011-04-12 19:25:49.409 102 18324.13 14.84 52196.27 88888.00 2011-04-12 19:25:49.909 102 18324.20 14.91 52196.26 88888.00 2011-04-12 19:25:50.409 102 18324.23 14.93 52196.28 88888.00 2011-04-12 19:25:50.909 102 18324.17 14.95 52196.33 88888.00 2011-04-12 19:25:51.409 102 18324.34 14.90 52196.41 88888.00 2011-04-12 19:25:51.909 102 18324.37 14.92 52196.38 88888.00 2011-04-12 19:25:52.409 102 18324.34 14.91 52196.33 88888.00 2011-04-12 19:25:52.909 102 18324.28 14.88 52196.23 88888.00 2011-04-12 19:25:53.409 102 18324.28 14.89 52196.33 88888.00 2011-04-12 19:25:53.909 102 18324.28 14.96 52196.44 88888.00 2011-04-12 19:25:54.409 102 18324.27 15.00 52196.52 88888.00 2011-04-12 19:25:54.909 102 18324.27 14.96 52196.50 88888.00 2011-04-12 19:25:55.409 102 18324.11 14.93 52196.46 88888.00 2011-04-12 19:25:55.909 102 18324.12 14.95 52196.34 88888.00 2011-04-12 19:25:56.409 102 18324.21 14.91 52196.31 88888.00 2011-04-12 19:25:56.909 102 18324.25 14.92 52196.29 88888.00 2011-04-12 19:25:57.409 102 18324.28 14.95 52196.37 88888.00 2011-04-12 19:25:57.909 102 18324.25 14.90 52196.38 88888.00 2011-04-12 19:25:58.409 102 18324.28 14.88 52196.50 88888.00 2011-04-12 19:25:58.909 102 18324.27 14.88 52196.53 88888.00 2011-04-12 19:25:59.409 102 18324.32 14.84 52196.46 88888.00 2011-04-12 19:25:59.909 102 18324.26 14.85 52196.51 88888.00 2011-04-12 19:26:00.409 102 18324.24 14.84 52196.52 88888.00 2011-04-12 19:26:00.909 102 18324.27 14.73 52196.44 88888.00 2011-04-12 19:26:01.409 102 18324.31 14.74 52196.46 88888.00 2011-04-12 19:26:01.909 102 18324.35 14.71 52196.38 88888.00 2011-04-12 19:26:02.409 102 18324.39 14.76 52196.17 88888.00 2011-04-12 19:26:02.909 102 18324.33 14.81 52196.24 88888.00 2011-04-12 19:26:03.409 102 18324.33 14.82 52196.28 88888.00 2011-04-12 19:26:03.909 102 18324.31 14.81 52196.37 88888.00 2011-04-12 19:26:04.409 102 18324.24 14.81 52196.42 88888.00 2011-04-12 19:26:04.909 102 18324.23 14.80 52196.39 88888.00 2011-04-12 19:26:05.406 102 18324.28 14.78 52196.34 88888.00 2011-04-12 19:26:05.906 102 18324.35 14.88 52196.28 88888.00 2011-04-12 19:26:06.406 102 18324.36 14.92 52196.11 88888.00 2011-04-12 19:26:06.906 102 18324.34 14.85 52196.09 88888.00 2011-04-12 19:26:07.406 102 18324.52 14.87 52196.15 88888.00 2011-04-12 19:26:07.906 102 18324.54 14.88 52196.19 88888.00 2011-04-12 19:26:08.406 102 18324.42 14.89 52196.28 88888.00 2011-04-12 19:26:08.906 102 18324.34 14.87 52196.28 88888.00 2011-04-12 19:26:09.406 102 18324.44 14.82 52196.21 88888.00 2011-04-12 19:26:09.906 102 18324.46 14.81 52196.28 88888.00 2011-04-12 19:26:10.406 102 18324.46 14.80 52196.27 88888.00 2011-04-12 19:26:10.906 102 18324.55 14.81 52196.18 88888.00 2011-04-12 19:26:11.406 102 18324.64 14.81 52196.29 88888.00 2011-04-12 19:26:11.906 102 18324.60 14.79 52196.38 88888.00 2011-04-12 19:26:12.406 102 18324.49 14.75 52196.28 88888.00 2011-04-12 19:26:12.906 102 18324.53 14.79 52196.28 88888.00 2011-04-12 19:26:13.406 102 18324.58 14.75 52196.26 88888.00 2011-04-12 19:26:13.906 102 18324.55 14.70 52196.29 88888.00 2011-04-12 19:26:14.406 102 18324.47 14.75 52196.21 88888.00 2011-04-12 19:26:14.906 102 18324.39 14.68 52196.24 88888.00 2011-04-12 19:26:15.406 102 18324.45 14.64 52196.17 88888.00 2011-04-12 19:26:15.906 102 18324.45 14.62 52196.16 88888.00 2011-04-12 19:26:16.406 102 18324.58 14.61 52196.14 88888.00 2011-04-12 19:26:16.906 102 18324.55 14.58 52196.08 88888.00 2011-04-12 19:26:17.406 102 18324.42 14.58 52196.11 88888.00 2011-04-12 19:26:17.906 102 18324.44 14.59 52196.17 88888.00 2011-04-12 19:26:18.406 102 18324.49 14.60 52196.16 88888.00 2011-04-12 19:26:18.906 102 18324.59 14.54 52196.16 88888.00 2011-04-12 19:26:19.406 102 18324.58 14.52 52196.29 88888.00 2011-04-12 19:26:19.906 102 18324.57 14.58 52196.29 88888.00 2011-04-12 19:26:20.406 102 18324.58 14.57 52196.20 88888.00 2011-04-12 19:26:20.906 102 18324.52 14.60 52196.17 88888.00 2011-04-12 19:26:21.406 102 18324.47 14.63 52196.21 88888.00 2011-04-12 19:26:21.906 102 18324.68 14.69 52196.41 88888.00 2011-04-12 19:26:22.406 102 18324.63 14.64 52196.34 88888.00 2011-04-12 19:26:22.906 102 18324.54 14.63 52196.30 88888.00 2011-04-12 19:26:23.406 102 18324.56 14.60 52196.34 88888.00 2011-04-12 19:26:23.906 102 18324.60 14.60 52196.29 88888.00 2011-04-12 19:26:24.406 102 18324.67 14.57 52196.20 88888.00 2011-04-12 19:26:24.906 102 18324.71 14.51 52196.23 88888.00 2011-04-12 19:26:25.406 102 18324.72 14.56 52196.26 88888.00 2011-04-12 19:26:25.906 102 18324.65 14.52 52196.23 88888.00 2011-04-12 19:26:26.406 102 18324.69 14.52 52196.26 88888.00 2011-04-12 19:26:26.906 102 18324.74 14.54 52196.23 88888.00 2011-04-12 19:26:27.406 102 18324.83 14.52 52196.21 88888.00 2011-04-12 19:26:27.906 102 18324.85 14.52 52196.19 88888.00 2011-04-12 19:26:28.406 102 18324.71 14.51 52196.11 88888.00 2011-04-12 19:26:28.906 102 18324.76 14.46 52196.11 88888.00 2011-04-12 19:26:29.406 102 18324.66 14.44 52196.22 88888.00 2011-04-12 19:26:29.906 102 18324.70 14.47 52196.26 88888.00 2011-04-12 19:26:30.406 102 18324.82 14.52 52196.26 88888.00 2011-04-12 19:26:30.906 102 18324.81 14.51 52196.27 88888.00 2011-04-12 19:26:31.406 102 18324.83 14.49 52196.33 88888.00 2011-04-12 19:26:31.906 102 18324.89 14.47 52196.30 88888.00 2011-04-12 19:26:32.406 102 18325.01 14.45 52196.33 88888.00 2011-04-12 19:26:32.906 102 18324.99 14.43 52196.20 88888.00 2011-04-12 19:26:33.406 102 18325.01 14.47 52196.23 88888.00 2011-04-12 19:26:33.906 102 18325.17 14.48 52196.19 88888.00 2011-04-12 19:26:34.406 102 18325.21 14.41 52196.12 88888.00 2011-04-12 19:26:34.906 102 18325.09 14.36 52196.17 88888.00 2011-04-12 19:26:35.406 102 18325.13 14.36 52196.11 88888.00 2011-04-12 19:26:35.906 102 18325.22 14.38 52196.02 88888.00 2011-04-12 19:26:36.406 102 18325.24 14.42 52196.03 88888.00 2011-04-12 19:26:36.906 102 18325.29 14.39 52195.96 88888.00 2011-04-12 19:26:37.406 102 18325.25 14.39 52195.98 88888.00 2011-04-12 19:26:37.906 102 18325.29 14.47 52196.05 88888.00 2011-04-12 19:26:38.406 102 18325.26 14.47 52196.10 88888.00 2011-04-12 19:26:38.906 102 18325.30 14.39 52196.14 88888.00 2011-04-12 19:26:39.406 102 18325.55 14.36 52196.11 88888.00 2011-04-12 19:26:39.906 102 18325.53 14.38 52196.04 88888.00 2011-04-12 19:26:40.406 102 18325.51 14.41 52196.10 88888.00 2011-04-12 19:26:40.906 102 18325.54 14.43 52196.04 88888.00 2011-04-12 19:26:41.406 102 18325.52 14.42 52196.02 88888.00 2011-04-12 19:26:41.906 102 18325.58 14.41 52196.03 88888.00 2011-04-12 19:26:42.406 102 18325.56 14.34 52196.14 88888.00 2011-04-12 19:26:42.906 102 18325.45 14.34 52196.15 88888.00 2011-04-12 19:26:43.406 102 18325.53 14.26 52196.10 88888.00 2011-04-12 19:26:43.906 102 18325.45 14.33 52196.03 88888.00 2011-04-12 19:26:44.406 102 18325.40 14.36 52196.10 88888.00 2011-04-12 19:26:44.906 102 18325.46 14.41 52195.99 88888.00 2011-04-12 19:26:45.406 102 18325.43 14.37 52195.92 88888.00 2011-04-12 19:26:45.906 102 18325.51 14.38 52195.84 88888.00 2011-04-12 19:26:46.406 102 18325.56 14.41 52195.84 88888.00 2011-04-12 19:26:46.906 102 18325.73 14.39 52195.99 88888.00 2011-04-12 19:26:47.406 102 18325.68 14.42 52195.98 88888.00 2011-04-12 19:26:47.906 102 18325.57 14.47 52196.03 88888.00 2011-04-12 19:26:48.406 102 18325.62 14.41 52196.18 88888.00 2011-04-12 19:26:48.906 102 18325.59 14.43 52196.19 88888.00 2011-04-12 19:26:49.406 102 18325.58 14.45 52196.10 88888.00 2011-04-12 19:26:49.906 102 18325.67 14.42 52196.08 88888.00 2011-04-12 19:26:50.406 102 18325.68 14.49 52196.18 88888.00 2011-04-12 19:26:50.906 102 18325.77 14.55 52196.22 88888.00 2011-04-12 19:26:51.406 102 18325.64 14.56 52196.18 88888.00 2011-04-12 19:26:51.906 102 18325.66 14.60 52196.16 88888.00 2011-04-12 19:26:52.406 102 18325.64 14.63 52196.08 88888.00 2011-04-12 19:26:52.906 102 18325.67 14.58 52196.18 88888.00 2011-04-12 19:26:53.406 102 18325.72 14.56 52196.26 88888.00 2011-04-12 19:26:53.906 102 18325.73 14.62 52196.15 88888.00 2011-04-12 19:26:54.406 102 18325.75 14.71 52196.19 88888.00 2011-04-12 19:26:54.906 102 18325.75 14.70 52196.30 88888.00 2011-04-12 19:26:55.406 102 18325.65 14.71 52196.26 88888.00 2011-04-12 19:26:55.906 102 18325.68 14.69 52196.17 88888.00 2011-04-12 19:26:56.406 102 18325.65 14.63 52196.18 88888.00 2011-04-12 19:26:56.906 102 18325.72 14.64 52196.26 88888.00 2011-04-12 19:26:57.406 102 18325.74 14.72 52196.22 88888.00 2011-04-12 19:26:57.906 102 18325.73 14.75 52196.31 88888.00 2011-04-12 19:26:58.406 102 18325.64 14.64 52196.29 88888.00 2011-04-12 19:26:58.906 102 18325.67 14.64 52196.24 88888.00 2011-04-12 19:26:59.406 102 18325.63 14.75 52196.27 88888.00 2011-04-12 19:26:59.906 102 18325.61 14.78 52196.26 88888.00 2011-04-12 19:27:00.406 102 18325.64 14.74 52196.20 88888.00 2011-04-12 19:27:00.906 102 18325.71 14.76 52196.24 88888.00 2011-04-12 19:27:01.406 102 18325.66 14.82 52196.28 88888.00 2011-04-12 19:27:01.906 102 18325.71 14.87 52196.26 88888.00 2011-04-12 19:27:02.406 102 18325.77 14.84 52196.24 88888.00 2011-04-12 19:27:02.906 102 18325.77 14.81 52196.34 88888.00 2011-04-12 19:27:03.406 102 18325.85 14.80 52196.30 88888.00 2011-04-12 19:27:03.906 102 18325.91 14.78 52196.20 88888.00 2011-04-12 19:27:04.406 102 18325.96 14.80 52196.21 88888.00 2011-04-12 19:27:04.906 102 18326.26 14.82 52196.27 88888.00 2011-04-12 19:27:05.406 102 18326.08 14.78 52196.24 88888.00 2011-04-12 19:27:05.906 102 18326.00 14.81 52196.31 88888.00 2011-04-12 19:27:06.406 102 18325.97 14.82 52196.39 88888.00 2011-04-12 19:27:06.906 102 18325.96 14.93 52196.32 88888.00 2011-04-12 19:27:07.406 102 18325.96 14.93 52196.33 88888.00 2011-04-12 19:27:07.906 102 18326.04 14.86 52196.46 88888.00 2011-04-12 19:27:08.406 102 18326.01 14.78 52196.47 88888.00 2011-04-12 19:27:08.906 102 18326.01 14.77 52196.42 88888.00 2011-04-12 19:27:09.406 102 18325.95 14.77 52196.34 88888.00 2011-04-12 19:27:09.906 102 18325.97 14.74 52196.26 88888.00 2011-04-12 19:27:10.406 102 18326.04 14.78 52196.18 88888.00 2011-04-12 19:27:10.906 102 18326.05 14.82 52196.08 88888.00 2011-04-12 19:27:11.406 102 18326.31 14.86 52196.10 88888.00 2011-04-12 19:27:11.906 102 18326.17 14.82 52196.15 88888.00 2011-04-12 19:27:12.406 102 18326.07 14.79 52196.17 88888.00 2011-04-12 19:27:12.906 102 18326.04 14.85 52196.17 88888.00 2011-04-12 19:27:13.406 102 18326.11 14.85 52196.27 88888.00 2011-04-12 19:27:13.906 102 18326.13 14.77 52196.35 88888.00 2011-04-12 19:27:14.406 102 18326.16 14.77 52196.29 88888.00 2011-04-12 19:27:14.906 102 18326.19 14.80 52196.21 88888.00 2011-04-12 19:27:15.406 102 18326.08 14.81 52196.27 88888.00 2011-04-12 19:27:15.906 102 18326.12 14.66 52196.41 88888.00 2011-04-12 19:27:16.406 102 18326.17 14.64 52196.34 88888.00 2011-04-12 19:27:16.906 102 18326.17 14.72 52196.21 88888.00 2011-04-12 19:27:17.406 102 18326.17 14.79 52196.30 88888.00 2011-04-12 19:27:17.906 102 18326.18 14.81 52196.30 88888.00 2011-04-12 19:27:18.406 102 18326.11 14.75 52196.35 88888.00 2011-04-12 19:27:18.906 102 18326.06 14.72 52196.39 88888.00 2011-04-12 19:27:19.406 102 18326.09 14.80 52196.32 88888.00 2011-04-12 19:27:19.906 102 18326.20 14.89 52196.37 88888.00 2011-04-12 19:27:20.406 102 18326.35 15.01 52196.44 88888.00 2011-04-12 19:27:20.906 102 18326.29 14.99 52196.44 88888.00 2011-04-12 19:27:21.406 102 18326.22 14.95 52196.46 88888.00 2011-04-12 19:27:21.906 102 18326.30 14.96 52196.42 88888.00 2011-04-12 19:27:22.406 102 18326.29 15.01 52196.37 88888.00 2011-04-12 19:27:22.906 102 18326.37 15.02 52196.45 88888.00 2011-04-12 19:27:23.406 102 18326.33 14.92 52196.44 88888.00 2011-04-12 19:27:23.906 102 18326.29 14.89 52196.44 88888.00 2011-04-12 19:27:24.406 102 18326.32 14.88 52196.34 88888.00 2011-04-12 19:27:24.906 102 18326.40 14.87 52196.29 88888.00 2011-04-12 19:27:25.406 102 18326.61 14.93 52196.14 88888.00 2011-04-12 19:27:25.906 102 18326.53 15.02 52196.07 88888.00 2011-04-12 19:27:26.406 102 18326.45 15.00 52196.06 88888.00 2011-04-12 19:27:26.906 102 18326.48 15.04 52196.06 88888.00 2011-04-12 19:27:27.406 102 18326.51 15.03 52196.10 88888.00 2011-04-12 19:27:27.906 102 18326.44 15.00 52196.20 88888.00 2011-04-12 19:27:28.406 102 18326.37 14.92 52196.20 88888.00 2011-04-12 19:27:28.906 102 18326.40 14.96 52196.33 88888.00 2011-04-12 19:27:29.406 102 18326.47 14.94 52196.23 88888.00 2011-04-12 19:27:29.906 102 18326.48 14.89 52196.20 88888.00 2011-04-12 19:27:30.406 102 18326.50 14.85 52196.16 88888.00 2011-04-12 19:27:30.906 102 18326.52 14.84 52196.19 88888.00 2011-04-12 19:27:31.406 102 18326.63 14.86 52196.24 88888.00 2011-04-12 19:27:31.906 102 18326.63 14.98 52196.34 88888.00 2011-04-12 19:27:32.406 102 18326.63 14.96 52196.40 88888.00 2011-04-12 19:27:32.906 102 18326.71 14.92 52196.24 88888.00 2011-04-12 19:27:33.406 102 18326.73 14.97 52196.11 88888.00 2011-04-12 19:27:33.906 102 18326.70 14.98 52196.18 88888.00 2011-04-12 19:27:34.406 102 18326.60 14.92 52196.29 88888.00 2011-04-12 19:27:34.906 102 18326.60 14.94 52196.32 88888.00 2011-04-12 19:27:35.406 102 18326.52 14.92 52196.39 88888.00 2011-04-12 19:27:35.906 102 18326.69 14.94 52196.44 88888.00 2011-04-12 19:27:36.406 102 18326.91 14.88 52196.30 88888.00 2011-04-12 19:27:36.906 102 18326.97 14.81 52196.35 88888.00 2011-04-12 19:27:37.406 102 18327.03 14.91 52196.47 88888.00 2011-04-12 19:27:37.906 102 18327.04 14.91 52196.50 88888.00 2011-04-12 19:27:38.406 102 18327.10 14.98 52196.39 88888.00 2011-04-12 19:27:38.906 102 18327.05 15.03 52196.40 88888.00 2011-04-12 19:27:39.406 102 18327.02 15.07 52196.37 88888.00 2011-04-12 19:27:39.906 102 18326.96 15.09 52196.46 88888.00 2011-04-12 19:27:40.406 102 18327.03 15.06 52196.43 88888.00 2011-04-12 19:27:40.906 102 18327.06 15.03 52196.30 88888.00 2011-04-12 19:27:41.406 102 18327.04 14.95 52196.28 88888.00 2011-04-12 19:27:41.906 102 18327.04 15.06 52196.34 88888.00 2011-04-12 19:27:42.406 102 18327.17 15.12 52196.40 88888.00 2011-04-12 19:27:42.906 102 18327.16 15.08 52196.47 88888.00 2011-04-12 19:27:43.406 102 18327.13 15.08 52196.40 88888.00 2011-04-12 19:27:43.906 102 18327.13 15.10 52196.32 88888.00 2011-04-12 19:27:44.406 102 18327.26 15.05 52196.33 88888.00 2011-04-12 19:27:44.906 102 18327.16 15.02 52196.35 88888.00 2011-04-12 19:27:45.406 102 18327.16 15.02 52196.33 88888.00 2011-04-12 19:27:45.906 102 18327.17 15.02 52196.32 88888.00 2011-04-12 19:27:46.406 102 18327.18 15.00 52196.33 88888.00 2011-04-12 19:27:46.906 102 18327.13 15.00 52196.33 88888.00 2011-04-12 19:27:47.406 102 18327.09 14.96 52196.37 88888.00 2011-04-12 19:27:47.906 102 18327.08 15.02 52196.44 88888.00 2011-04-12 19:27:48.406 102 18327.31 15.04 52196.49 88888.00 2011-04-12 19:27:48.906 102 18327.37 15.04 52196.50 88888.00 2011-04-12 19:27:49.406 102 18327.29 15.01 52196.41 88888.00 2011-04-12 19:27:49.906 102 18327.19 14.98 52196.31 88888.00 2011-04-12 19:27:50.406 102 18326.99 14.96 52196.28 88888.00 2011-04-12 19:27:50.906 102 18326.98 15.05 52196.23 88888.00 2011-04-12 19:27:51.406 102 18327.14 15.12 52196.27 88888.00 2011-04-12 19:27:51.906 102 18327.17 15.03 52196.34 88888.00 2011-04-12 19:27:52.406 102 18327.14 14.94 52196.45 88888.00 2011-04-12 19:27:52.906 102 18327.10 14.95 52196.34 88888.00 2011-04-12 19:27:53.406 102 18327.13 15.01 52196.29 88888.00 2011-04-12 19:27:53.906 102 18327.24 15.01 52196.23 88888.00 2011-04-12 19:27:54.406 102 18327.29 14.98 52196.28 88888.00 2011-04-12 19:27:54.906 102 18327.30 14.91 52196.24 88888.00 2011-04-12 19:27:55.406 102 18327.37 14.86 52196.15 88888.00 2011-04-12 19:27:55.906 102 18327.41 14.93 52196.22 88888.00 2011-04-12 19:27:56.406 102 18327.46 14.93 52196.18 88888.00 2011-04-12 19:27:56.906 102 18327.54 14.89 52196.17 88888.00 2011-04-12 19:27:57.406 102 18327.43 14.94 52196.10 88888.00 2011-04-12 19:27:57.906 102 18327.42 14.93 52196.16 88888.00 2011-04-12 19:27:58.406 102 18327.46 14.96 52196.30 88888.00 2011-04-12 19:27:58.906 102 18327.43 14.98 52196.21 88888.00 2011-04-12 19:27:59.406 102 18327.50 15.06 52196.15 88888.00 2011-04-12 19:27:59.906 102 18327.47 14.98 52196.17 88888.00 2011-04-12 19:28:00.406 102 18327.56 14.97 52196.15 88888.00 2011-04-12 19:28:00.906 102 18327.53 14.97 52196.09 88888.00 2011-04-12 19:28:01.406 102 18327.48 14.95 52196.20 88888.00 2011-04-12 19:28:01.906 102 18327.50 14.93 52196.22 88888.00 2011-04-12 19:28:02.406 102 18327.57 14.93 52196.16 88888.00 2011-04-12 19:28:02.906 102 18327.59 14.88 52196.18 88888.00 2011-04-12 19:28:03.406 102 18327.56 14.86 52196.23 88888.00 2011-04-12 19:28:03.906 102 18327.60 14.89 52196.26 88888.00 2011-04-12 19:28:04.406 102 18327.60 14.77 52196.35 88888.00 2011-04-12 19:28:04.906 102 18327.61 14.81 52196.33 88888.00 2011-04-12 19:28:05.406 102 18327.67 14.94 52196.19 88888.00 2011-04-12 19:28:05.906 102 18327.62 14.89 52196.22 88888.00 2011-04-12 19:28:06.406 102 18327.68 14.76 52196.40 88888.00 2011-04-12 19:28:06.906 102 18327.80 14.84 52196.39 88888.00 2011-04-12 19:28:07.406 102 18327.81 14.84 52196.34 88888.00 2011-04-12 19:28:07.906 102 18327.83 14.79 52196.29 88888.00 2011-04-12 19:28:08.406 102 18327.74 14.79 52196.34 88888.00 2011-04-12 19:28:08.906 102 18327.72 14.84 52196.30 88888.00 2011-04-12 19:28:09.406 102 18327.70 14.90 52196.14 88888.00 2011-04-12 19:28:09.906 102 18327.81 14.94 52196.03 88888.00 2011-04-12 19:28:10.406 102 18327.89 14.95 52195.89 88888.00 2011-04-12 19:28:10.906 102 18327.94 14.99 52196.06 88888.00 2011-04-12 19:28:11.406 102 18327.95 14.99 52196.07 88888.00 2011-04-12 19:28:11.906 102 18327.96 14.99 52196.08 88888.00 2011-04-12 19:28:12.406 102 18327.90 15.01 52196.10 88888.00 2011-04-12 19:28:12.906 102 18327.80 15.00 52196.08 88888.00 2011-04-12 19:28:13.406 102 18328.00 15.01 52196.15 88888.00 2011-04-12 19:28:13.906 102 18328.14 15.01 52196.35 88888.00 2011-04-12 19:28:14.406 102 18328.18 15.05 52196.31 88888.00 2011-04-12 19:28:14.906 102 18328.25 15.13 52196.27 88888.00 2011-04-12 19:28:15.406 102 18328.29 15.10 52196.23 88888.00 2011-04-12 19:28:15.906 102 18328.29 15.08 52196.21 88888.00 2011-04-12 19:28:16.406 102 18328.34 14.99 52196.22 88888.00 2011-04-12 19:28:16.906 102 18328.30 15.05 52196.23 88888.00 2011-04-12 19:28:17.406 102 18328.25 15.03 52196.31 88888.00 2011-04-12 19:28:17.906 102 18328.33 14.97 52196.45 88888.00 2011-04-12 19:28:18.406 102 18328.51 15.13 52196.29 88888.00 2011-04-12 19:28:18.906 102 18328.50 15.14 52196.26 88888.00 2011-04-12 19:28:19.406 102 18328.44 15.16 52196.32 88888.00 2011-04-12 19:28:19.906 102 18328.39 15.24 52196.37 88888.00 2011-04-12 19:28:20.406 102 18328.33 15.21 52196.31 88888.00 2011-04-12 19:28:20.906 102 18328.37 15.24 52196.26 88888.00 2011-04-12 19:28:21.406 102 18328.41 15.27 52196.23 88888.00 2011-04-12 19:28:21.906 102 18328.47 15.26 52196.23 88888.00 2011-04-12 19:28:22.406 102 18328.48 15.18 52196.21 88888.00 2011-04-12 19:28:22.906 102 18328.52 15.26 52196.27 88888.00 2011-04-12 19:28:23.406 102 18328.57 15.30 52196.24 88888.00 2011-04-12 19:28:23.906 102 18328.62 15.31 52196.37 88888.00 2011-04-12 19:28:24.406 102 18328.54 15.29 52196.28 88888.00 2011-04-12 19:28:24.906 102 18328.39 15.28 52196.28 88888.00 2011-04-12 19:28:25.406 102 18328.44 15.34 52196.27 88888.00 2011-04-12 19:28:25.906 102 18328.38 15.42 52196.27 88888.00 2011-04-12 19:28:26.406 102 18328.44 15.36 52196.30 88888.00 2011-04-12 19:28:26.906 102 18328.60 15.41 52196.39 88888.00 2011-04-12 19:28:27.406 102 18328.65 15.52 52196.30 88888.00 2011-04-12 19:28:27.906 102 18328.73 15.52 52196.32 88888.00 2011-04-12 19:28:28.406 102 18328.70 15.40 52196.33 88888.00 2011-04-12 19:28:28.906 102 18328.70 15.36 52196.31 88888.00 2011-04-12 19:28:29.406 102 18328.73 15.37 52196.39 88888.00 2011-04-12 19:28:29.906 102 18328.68 15.45 52196.49 88888.00 2011-04-12 19:28:30.406 102 18328.68 15.45 52196.50 88888.00 2011-04-12 19:28:30.906 102 18328.78 15.46 52196.44 88888.00 2011-04-12 19:28:31.406 102 18328.89 15.52 52196.38 88888.00 2011-04-12 19:28:31.906 102 18328.83 15.62 52196.39 88888.00 2011-04-12 19:28:32.406 102 18328.90 15.65 52196.50 88888.00 2011-04-12 19:28:32.906 102 18328.94 15.61 52196.60 88888.00 2011-04-12 19:28:33.406 102 18328.83 15.63 52196.50 88888.00 2011-04-12 19:28:33.906 102 18328.84 15.64 52196.55 88888.00 2011-04-12 19:28:34.406 102 18328.98 15.75 52196.60 88888.00 2011-04-12 19:28:34.906 102 18328.97 15.78 52196.55 88888.00 2011-04-12 19:28:35.406 102 18329.00 15.76 52196.55 88888.00 2011-04-12 19:28:35.906 102 18328.99 15.79 52196.51 88888.00 2011-04-12 19:28:36.406 102 18329.06 15.94 52196.54 88888.00 2011-04-12 19:28:36.906 102 18329.15 15.95 52196.54 88888.00 2011-04-12 19:28:37.406 102 18329.11 15.87 52196.50 88888.00 2011-04-12 19:28:37.906 102 18329.08 15.85 52196.57 88888.00 2011-04-12 19:28:38.406 102 18329.10 15.84 52196.54 88888.00 2011-04-12 19:28:38.906 102 18329.05 15.95 52196.47 88888.00 2011-04-12 19:28:39.406 102 18329.01 15.98 52196.52 88888.00 2011-04-12 19:28:39.906 102 18329.06 15.91 52196.64 88888.00 2011-04-12 19:28:40.406 102 18329.02 15.89 52196.66 88888.00 2011-04-12 19:28:40.906 102 18329.10 15.93 52196.62 88888.00 2011-04-12 19:28:41.406 102 18329.23 15.96 52196.58 88888.00 2011-04-12 19:28:41.906 102 18329.28 15.99 52196.46 88888.00 2011-04-12 19:28:42.406 102 18329.32 15.93 52196.47 88888.00 2011-04-12 19:28:42.906 102 18329.35 15.93 52196.38 88888.00 2011-04-12 19:28:43.406 102 18329.21 15.88 52196.37 88888.00 2011-04-12 19:28:43.906 102 18329.21 15.80 52196.43 88888.00 2011-04-12 19:28:44.406 102 18329.14 15.82 52196.42 88888.00 2011-04-12 19:28:44.906 102 18329.14 15.86 52196.49 88888.00 2011-04-12 19:28:45.406 102 18329.14 15.88 52196.56 88888.00 2011-04-12 19:28:45.906 102 18329.22 15.88 52196.47 88888.00 2011-04-12 19:28:46.406 102 18329.25 15.90 52196.45 88888.00 2011-04-12 19:28:46.906 102 18329.26 15.92 52196.42 88888.00 2011-04-12 19:28:47.406 102 18329.26 15.92 52196.49 88888.00 2011-04-12 19:28:47.906 102 18329.31 15.94 52196.57 88888.00 2011-04-12 19:28:48.406 102 18329.36 16.04 52196.72 88888.00 2011-04-12 19:28:48.906 102 18329.30 16.02 52196.60 88888.00 2011-04-12 19:28:49.406 102 18329.36 15.91 52196.54 88888.00 2011-04-12 19:28:49.906 102 18329.32 15.90 52196.60 88888.00 2011-04-12 19:28:50.406 102 18329.24 15.93 52196.55 88888.00 2011-04-12 19:28:50.906 102 18329.35 15.86 52196.66 88888.00 2011-04-12 19:28:51.406 102 18329.41 15.90 52196.70 88888.00 2011-04-12 19:28:51.906 102 18329.47 15.91 52196.72 88888.00 2011-04-12 19:28:52.406 102 18329.57 15.88 52196.72 88888.00 2011-04-12 19:28:52.906 102 18329.63 15.92 52196.64 88888.00 2011-04-12 19:28:53.406 102 18329.66 15.86 52196.60 88888.00 2011-04-12 19:28:53.906 102 18329.68 15.85 52196.62 88888.00 2011-04-12 19:28:54.406 102 18329.78 15.85 52196.56 88888.00 2011-04-12 19:28:54.906 102 18329.80 15.86 52196.52 88888.00 2011-04-12 19:28:55.406 102 18329.68 15.89 52196.53 88888.00 2011-04-12 19:28:55.906 102 18329.75 15.82 52196.55 88888.00 2011-04-12 19:28:56.406 102 18329.79 15.80 52196.66 88888.00 2011-04-12 19:28:56.906 102 18329.64 15.89 52196.70 88888.00 2011-04-12 19:28:57.406 102 18329.66 15.87 52196.54 88888.00 2011-04-12 19:28:57.906 102 18329.58 15.89 52196.56 88888.00 2011-04-12 19:28:58.406 102 18329.63 15.82 52196.58 88888.00 2011-04-12 19:28:58.906 102 18329.74 15.85 52196.46 88888.00 2011-04-12 19:28:59.406 102 18329.65 15.93 52196.47 88888.00 2011-04-12 19:28:59.906 102 18329.67 15.91 52196.60 88888.00 2011-04-12 19:29:00.406 102 18329.73 15.88 52196.61 88888.00 2011-04-12 19:29:00.906 102 18329.86 15.74 52196.68 88888.00 2011-04-12 19:29:01.406 102 18329.88 15.69 52196.69 88888.00 2011-04-12 19:29:01.906 102 18329.82 15.66 52196.68 88888.00 2011-04-12 19:29:02.406 102 18329.67 15.62 52196.58 88888.00 2011-04-12 19:29:02.906 102 18329.57 15.63 52196.54 88888.00 2011-04-12 19:29:03.406 102 18329.42 15.69 52196.42 88888.00 2011-04-12 19:29:03.906 102 18329.52 15.77 52196.52 88888.00 2011-04-12 19:29:04.406 102 18329.45 15.74 52196.58 88888.00 2011-04-12 19:29:04.906 102 18329.43 15.73 52196.54 88888.00 2011-04-12 19:29:05.406 102 18329.58 15.72 52196.53 88888.00 2011-04-12 19:29:05.906 102 18329.39 15.74 52196.50 88888.00 2011-04-12 19:29:06.406 102 18329.43 15.76 52196.44 88888.00 2011-04-12 19:29:06.906 102 18329.45 15.75 52196.47 88888.00 2011-04-12 19:29:07.406 102 18329.57 15.76 52196.49 88888.00 2011-04-12 19:29:07.906 102 18329.57 15.72 52196.56 88888.00 2011-04-12 19:29:08.406 102 18329.67 15.69 52196.58 88888.00 2011-04-12 19:29:08.906 102 18329.66 15.60 52196.62 88888.00 2011-04-12 19:29:09.406 102 18329.64 15.62 52196.63 88888.00 2011-04-12 19:29:09.906 102 18329.60 15.69 52196.54 88888.00 2011-04-12 19:29:10.406 102 18329.59 15.60 52196.52 88888.00 2011-04-12 19:29:10.906 102 18329.54 15.55 52196.62 88888.00 2011-04-12 19:29:11.406 102 18329.49 15.58 52196.69 88888.00 2011-04-12 19:29:11.906 102 18329.51 15.58 52196.79 88888.00 2011-04-12 19:29:12.406 102 18329.53 15.58 52196.69 88888.00 2011-04-12 19:29:12.906 102 18329.44 15.65 52196.67 88888.00 2011-04-12 19:29:13.406 102 18329.34 15.68 52196.68 88888.00 2011-04-12 19:29:13.906 102 18329.31 15.65 52196.62 88888.00 2011-04-12 19:29:14.406 102 18329.31 15.63 52196.49 88888.00 2011-04-12 19:29:14.906 102 18329.36 15.67 52196.50 88888.00 2011-04-12 19:29:15.406 102 18329.33 15.70 52196.61 88888.00 2011-04-12 19:29:15.906 102 18329.22 15.68 52196.66 88888.00 2011-04-12 19:29:16.406 102 18329.19 15.64 52196.61 88888.00 2011-04-12 19:29:16.906 102 18329.21 15.62 52196.61 88888.00 2011-04-12 19:29:17.406 102 18329.30 15.64 52196.63 88888.00 2011-04-12 19:29:17.906 102 18329.30 15.59 52196.64 88888.00 2011-04-12 19:29:18.406 102 18329.17 15.57 52196.62 88888.00 2011-04-12 19:29:18.906 102 18329.10 15.58 52196.60 88888.00 2011-04-12 19:29:19.406 102 18328.98 15.65 52196.65 88888.00 2011-04-12 19:29:19.906 102 18328.99 15.68 52196.69 88888.00 2011-04-12 19:29:20.406 102 18329.01 15.66 52196.68 88888.00 2011-04-12 19:29:20.906 102 18329.09 15.67 52196.63 88888.00 2011-04-12 19:29:21.406 102 18329.09 15.71 52196.72 88888.00 2011-04-12 19:29:21.906 102 18329.10 15.85 52196.81 88888.00 2011-04-12 19:29:22.406 102 18329.17 15.90 52196.77 88888.00 2011-04-12 19:29:22.906 102 18329.15 15.96 52196.79 88888.00 2011-04-12 19:29:23.406 102 18329.15 16.00 52196.82 88888.00 2011-04-12 19:29:23.906 102 18329.21 15.99 52196.82 88888.00 2011-04-12 19:29:24.406 102 18329.11 15.98 52196.81 88888.00 2011-04-12 19:29:24.906 102 18329.01 15.99 52196.82 88888.00 2011-04-12 19:29:25.406 102 18329.01 16.02 52196.75 88888.00 2011-04-12 19:29:25.906 102 18329.06 16.05 52196.80 88888.00 2011-04-12 19:29:26.406 102 18329.12 16.14 52196.78 88888.00 2011-04-12 19:29:26.906 102 18329.24 16.09 52196.81 88888.00 2011-04-12 19:29:27.406 102 18329.23 16.01 52196.86 88888.00 2011-04-12 19:29:27.906 102 18329.27 16.00 52196.81 88888.00 2011-04-12 19:29:28.406 102 18329.31 16.11 52196.64 88888.00 2011-04-12 19:29:28.906 102 18329.23 16.19 52196.62 88888.00 2011-04-12 19:29:29.406 102 18329.20 16.24 52196.61 88888.00 2011-04-12 19:29:29.906 102 18329.46 16.18 52196.53 88888.00 2011-04-12 19:29:30.406 102 18329.33 16.20 52196.61 88888.00 2011-04-12 19:29:30.906 102 18329.08 16.21 52196.62 88888.00 2011-04-12 19:29:31.406 102 18329.03 16.23 52196.68 88888.00 2011-04-12 19:29:31.906 102 18329.06 16.23 52196.64 88888.00 2011-04-12 19:29:32.406 102 18329.02 16.27 52196.63 88888.00 2011-04-12 19:29:32.906 102 18329.08 16.26 52196.58 88888.00 2011-04-12 19:29:33.406 102 18329.14 16.19 52196.62 88888.00 2011-04-12 19:29:33.906 102 18328.95 16.22 52196.69 88888.00 2011-04-12 19:29:34.406 102 18329.01 16.21 52196.73 88888.00 2011-04-12 19:29:34.906 102 18328.97 16.20 52196.66 88888.00 2011-04-12 19:29:35.406 102 18329.00 16.25 52196.65 88888.00 2011-04-12 19:29:35.906 102 18328.88 16.29 52196.63 88888.00 2011-04-12 19:29:36.406 102 18328.94 16.30 52196.51 88888.00 2011-04-12 19:29:36.906 102 18328.92 16.27 52196.52 88888.00 2011-04-12 19:29:37.406 102 18328.97 16.35 52196.51 88888.00 2011-04-12 19:29:37.906 102 18328.92 16.29 52196.58 88888.00 2011-04-12 19:29:38.406 102 18328.89 16.13 52196.72 88888.00 2011-04-12 19:29:38.906 102 18328.99 16.04 52196.76 88888.00 2011-04-12 19:29:39.406 102 18328.98 16.01 52196.68 88888.00 2011-04-12 19:29:39.906 102 18328.90 16.03 52196.60 88888.00 2011-04-12 19:29:40.406 102 18328.92 16.07 52196.64 88888.00 2011-04-12 19:29:40.906 102 18328.89 16.08 52196.51 88888.00 2011-04-12 19:29:41.406 102 18328.95 16.09 52196.51 88888.00 2011-04-12 19:29:41.906 102 18329.06 16.24 52196.56 88888.00 2011-04-12 19:29:42.406 102 18329.02 16.22 52196.60 88888.00 2011-04-12 19:29:42.906 102 18328.98 16.16 52196.57 88888.00 2011-04-12 19:29:43.406 102 18328.94 16.21 52196.63 88888.00 2011-04-12 19:29:43.906 102 18328.83 16.23 52196.58 88888.00 2011-04-12 19:29:44.406 102 18328.93 16.23 52196.72 88888.00 2011-04-12 19:29:44.906 102 18328.92 16.14 52196.75 88888.00 2011-04-12 19:29:45.406 102 18329.04 16.16 52196.80 88888.00 2011-04-12 19:29:45.906 102 18328.91 16.19 52196.70 88888.00 2011-04-12 19:29:46.406 102 18328.80 16.22 52196.73 88888.00 2011-04-12 19:29:46.906 102 18328.83 16.21 52196.72 88888.00 2011-04-12 19:29:47.406 102 18328.92 16.15 52196.68 88888.00 2011-04-12 19:29:47.906 102 18328.94 16.12 52196.65 88888.00 2011-04-12 19:29:48.406 102 18329.00 16.03 52196.70 88888.00 2011-04-12 19:29:48.906 102 18328.97 16.07 52196.72 88888.00 2011-04-12 19:29:49.406 102 18328.91 16.14 52196.84 88888.00 2011-04-12 19:29:49.906 102 18328.90 16.15 52196.81 88888.00 2011-04-12 19:29:50.406 102 18328.91 16.21 52196.75 88888.00 2011-04-12 19:29:50.906 102 18329.02 16.20 52196.72 88888.00 2011-04-12 19:29:51.406 102 18329.09 16.21 52196.78 88888.00 2011-04-12 19:29:51.906 102 18329.11 16.28 52196.58 88888.00 2011-04-12 19:29:52.406 102 18329.21 16.25 52196.53 88888.00 2011-04-12 19:29:52.906 102 18329.11 16.31 52196.64 88888.00 2011-04-12 19:29:53.406 102 18329.05 16.36 52196.63 88888.00 2011-04-12 19:29:53.906 102 18329.11 16.32 52196.68 88888.00 2011-04-12 19:29:54.406 102 18329.19 16.34 52196.76 88888.00 2011-04-12 19:29:54.906 102 18329.22 16.34 52196.70 88888.00 2011-04-12 19:29:55.406 102 18329.21 16.33 52196.70 88888.00 2011-04-12 19:29:55.906 102 18329.20 16.30 52196.77 88888.00 2011-04-12 19:29:56.406 102 18329.23 16.36 52196.88 88888.00 2011-04-12 19:29:56.906 102 18329.13 16.40 52196.70 88888.00 2011-04-12 19:29:57.406 102 18329.12 16.44 52196.63 88888.00 2011-04-12 19:29:57.906 102 18329.09 16.41 52196.77 88888.00 2011-04-12 19:29:58.406 102 18329.06 16.49 52196.88 88888.00 2011-04-12 19:29:58.906 102 18329.12 16.51 52196.81 88888.00 2011-04-12 19:29:59.406 102 18329.16 16.54 52196.77 88888.00 2011-04-12 19:29:59.906 102 18329.19 16.48 52196.77 88888.00 2011-04-12 19:30:00.406 102 18329.22 16.43 52196.77 88888.00 2011-04-12 19:30:00.906 102 18329.10 16.45 52196.82 88888.00 2011-04-12 19:30:01.406 102 18329.11 16.46 52196.92 88888.00 2011-04-12 19:30:01.906 102 18329.05 16.48 52196.91 88888.00 2011-04-12 19:30:02.406 102 18329.21 16.45 52196.89 88888.00 2011-04-12 19:30:02.906 102 18329.13 16.45 52196.80 88888.00 2011-04-12 19:30:03.406 102 18329.08 16.42 52196.69 88888.00 2011-04-12 19:30:03.906 102 18329.05 16.38 52196.74 88888.00 2011-04-12 19:30:04.406 102 18329.15 16.37 52196.81 88888.00 2011-04-12 19:30:04.906 102 18329.22 16.36 52196.77 88888.00 2011-04-12 19:30:05.406 102 18329.15 16.34 52196.84 88888.00 2011-04-12 19:30:05.906 102 18329.06 16.36 52196.86 88888.00 2011-04-12 19:30:06.406 102 18329.04 16.38 52196.84 88888.00 2011-04-12 19:30:06.906 102 18329.05 16.39 52196.96 88888.00 2011-04-12 19:30:07.406 102 18329.10 16.30 52196.85 88888.00 2011-04-12 19:30:07.906 102 18329.14 16.30 52196.73 88888.00 2011-04-12 19:30:08.406 102 18329.11 16.32 52196.77 88888.00 2011-04-12 19:30:08.906 102 18329.01 16.27 52196.64 88888.00 2011-04-12 19:30:09.406 102 18328.90 16.32 52196.64 88888.00 2011-04-12 19:30:09.906 102 18329.04 16.28 52196.63 88888.00 2011-04-12 19:30:10.406 102 18329.03 16.28 52196.66 88888.00 2011-04-12 19:30:10.906 102 18329.13 16.22 52196.67 88888.00 2011-04-12 19:30:11.406 102 18329.19 16.26 52196.61 88888.00 2011-04-12 19:30:11.906 102 18329.19 16.26 52196.57 88888.00 2011-04-12 19:30:12.406 102 18329.10 16.15 52196.53 88888.00 2011-04-12 19:30:12.906 102 18329.05 16.15 52196.45 88888.00 2011-04-12 19:30:13.406 102 18328.99 16.11 52196.52 88888.00 2011-04-12 19:30:13.906 102 18328.93 16.06 52196.60 88888.00 2011-04-12 19:30:14.406 102 18328.95 16.03 52196.65 88888.00 2011-04-12 19:30:14.906 102 18329.03 16.12 52196.72 88888.00 2011-04-12 19:30:15.406 102 18328.99 16.14 52196.80 88888.00 2011-04-12 19:30:15.906 102 18328.95 16.11 52196.70 88888.00 2011-04-12 19:30:16.406 102 18328.97 16.11 52196.75 88888.00 2011-04-12 19:30:16.906 102 18328.91 16.12 52196.77 88888.00 2011-04-12 19:30:17.406 102 18328.82 16.08 52196.77 88888.00 2011-04-12 19:30:17.906 102 18328.80 16.03 52196.76 88888.00 2011-04-12 19:30:18.406 102 18328.72 15.97 52196.72 88888.00 2011-04-12 19:30:18.906 102 18328.75 15.93 52196.72 88888.00 2011-04-12 19:30:19.406 102 18328.56 15.97 52196.69 88888.00 2011-04-12 19:30:19.906 102 18328.51 15.96 52196.61 88888.00 2011-04-12 19:30:20.406 102 18328.46 15.97 52196.58 88888.00 2011-04-12 19:30:20.906 102 18328.57 15.87 52196.56 88888.00 2011-04-12 19:30:21.406 102 18328.63 15.84 52196.63 88888.00 2011-04-12 19:30:21.906 102 18328.70 15.95 52196.68 88888.00 2011-04-12 19:30:22.406 102 18328.69 16.04 52196.65 88888.00 2011-04-12 19:30:22.906 102 18328.66 16.00 52196.58 88888.00 2011-04-12 19:30:23.406 102 18328.61 15.98 52196.65 88888.00 2011-04-12 19:30:23.906 102 18328.57 15.90 52196.87 88888.00 2011-04-12 19:30:24.406 102 18328.47 15.89 52196.95 88888.00 2011-04-12 19:30:24.906 102 18328.24 15.92 52196.95 88888.00 2011-04-12 19:30:25.406 102 18328.32 15.87 52196.91 88888.00 2011-04-12 19:30:25.906 102 18328.40 15.90 52196.80 88888.00 2011-04-12 19:30:26.406 102 18328.51 15.88 52196.86 88888.00 2011-04-12 19:30:26.906 102 18328.52 15.90 52196.79 88888.00 2011-04-12 19:30:27.406 102 18328.46 15.93 52196.74 88888.00 2011-04-12 19:30:27.906 102 18328.38 15.89 52196.72 88888.00 2011-04-12 19:30:28.406 102 18328.39 15.81 52196.70 88888.00 2011-04-12 19:30:28.906 102 18328.28 15.87 52196.77 88888.00 2011-04-12 19:30:29.406 102 18328.23 15.92 52196.92 88888.00 2011-04-12 19:30:29.906 102 18328.28 15.93 52196.96 88888.00 2011-04-12 19:30:30.406 102 18328.13 15.86 52196.95 88888.00 2011-04-12 19:30:30.906 102 18328.15 15.89 52196.96 88888.00 2011-04-12 19:30:31.406 102 18328.23 15.88 52196.90 88888.00 2011-04-12 19:30:31.906 102 18328.24 15.98 52196.84 88888.00 2011-04-12 19:30:32.406 102 18328.23 15.93 52196.86 88888.00 2011-04-12 19:30:32.906 102 18328.23 15.81 52196.85 88888.00 2011-04-12 19:30:33.406 102 18328.16 15.75 52196.84 88888.00 2011-04-12 19:30:33.906 102 18328.16 15.77 52196.86 88888.00 2011-04-12 19:30:34.406 102 18328.22 15.75 52196.88 88888.00 2011-04-12 19:30:34.906 102 18328.14 15.76 52196.86 88888.00 2011-04-12 19:30:35.406 102 18328.02 15.75 52196.84 88888.00 2011-04-12 19:30:35.906 102 18327.95 15.79 52196.89 88888.00 2011-04-12 19:30:36.406 102 18328.06 15.77 52196.85 88888.00 2011-04-12 19:30:36.906 102 18328.14 15.76 52196.75 88888.00 2011-04-12 19:30:37.406 102 18328.00 15.72 52196.84 88888.00 2011-04-12 19:30:37.906 102 18327.92 15.76 52196.89 88888.00 2011-04-12 19:30:38.406 102 18327.96 15.79 52196.87 88888.00 2011-04-12 19:30:38.906 102 18328.05 15.81 52196.92 88888.00 2011-04-12 19:30:39.406 102 18328.01 15.81 52196.81 88888.00 2011-04-12 19:30:39.906 102 18328.04 15.88 52196.84 88888.00 2011-04-12 19:30:40.406 102 18328.11 15.91 52196.79 88888.00 2011-04-12 19:30:40.906 102 18328.13 15.93 52196.76 88888.00 2011-04-12 19:30:41.406 102 18328.15 15.88 52196.93 88888.00 2011-04-12 19:30:41.906 102 18328.10 15.91 52197.02 88888.00 2011-04-12 19:30:42.406 102 18328.19 15.89 52196.96 88888.00 2011-04-12 19:30:42.906 102 18328.07 15.95 52196.86 88888.00 2011-04-12 19:30:43.406 102 18328.04 16.05 52196.85 88888.00 2011-04-12 19:30:43.906 102 18328.01 16.10 52196.82 88888.00 2011-04-12 19:30:44.406 102 18328.00 16.09 52196.80 88888.00 2011-04-12 19:30:44.906 102 18327.83 16.00 52196.85 88888.00 2011-04-12 19:30:45.406 102 18327.90 15.94 52197.04 88888.00 2011-04-12 19:30:45.906 102 18327.93 15.96 52197.15 88888.00 2011-04-12 19:30:46.406 102 18327.81 15.99 52197.14 88888.00 2011-04-12 19:30:46.906 102 18327.82 16.03 52197.15 88888.00 2011-04-12 19:30:47.406 102 18327.81 15.95 52197.03 88888.00 2011-04-12 19:30:47.906 102 18327.74 15.98 52197.07 88888.00 2011-04-12 19:30:48.406 102 18327.79 16.01 52197.04 88888.00 2011-04-12 19:30:48.906 102 18327.75 16.02 52197.03 88888.00 2011-04-12 19:30:49.406 102 18327.68 15.97 52197.09 88888.00 2011-04-12 19:30:49.906 102 18327.79 15.96 52197.03 88888.00 2011-04-12 19:30:50.406 102 18327.89 16.03 52197.14 88888.00 2011-04-12 19:30:50.906 102 18327.86 16.06 52197.16 88888.00 2011-04-12 19:30:51.406 102 18327.74 16.01 52197.07 88888.00 2011-04-12 19:30:51.906 102 18327.71 15.99 52197.07 88888.00 2011-04-12 19:30:52.406 102 18327.72 16.04 52197.09 88888.00 2011-04-12 19:30:52.906 102 18327.72 15.99 52196.89 88888.00 2011-04-12 19:30:53.406 102 18327.68 15.91 52196.86 88888.00 2011-04-12 19:30:53.906 102 18327.76 15.82 52196.87 88888.00 2011-04-12 19:30:54.406 102 18327.70 15.74 52196.97 88888.00 2011-04-12 19:30:54.906 102 18327.74 15.67 52196.96 88888.00 2011-04-12 19:30:55.406 102 18327.72 15.70 52196.86 88888.00 2011-04-12 19:30:55.906 102 18327.61 15.73 52196.93 88888.00 2011-04-12 19:30:56.406 102 18327.68 15.74 52196.92 88888.00 2011-04-12 19:30:56.906 102 18327.78 15.76 52196.91 88888.00 2011-04-12 19:30:57.406 102 18327.82 15.78 52196.93 88888.00 2011-04-12 19:30:57.906 102 18327.78 15.78 52196.89 88888.00 2011-04-12 19:30:58.406 102 18327.80 15.82 52196.88 88888.00 2011-04-12 19:30:58.906 102 18327.82 15.81 52196.96 88888.00 2011-04-12 19:30:59.406 102 18327.75 15.74 52197.00 88888.00 2011-04-12 19:30:59.906 102 18327.72 15.68 52197.01 88888.00 2011-04-12 19:31:00.406 102 18327.72 15.67 52197.01 88888.00 2011-04-12 19:31:00.906 102 18327.71 15.68 52197.05 88888.00 2011-04-12 19:31:01.406 102 18327.71 15.62 52197.09 88888.00 2011-04-12 19:31:01.906 102 18327.81 15.60 52197.13 88888.00 2011-04-12 19:31:02.406 102 18327.89 15.64 52197.12 88888.00 2011-04-12 19:31:02.906 102 18327.86 15.72 52197.09 88888.00 2011-04-12 19:31:03.406 102 18327.86 15.76 52197.25 88888.00 2011-04-12 19:31:03.906 102 18327.78 15.74 52197.24 88888.00 2011-04-12 19:31:04.406 102 18327.78 15.71 52197.16 88888.00 2011-04-12 19:31:04.906 102 18327.82 15.69 52197.19 88888.00 2011-04-12 19:31:05.406 102 18327.89 15.68 52197.19 88888.00 2011-04-12 19:31:05.906 102 18327.92 15.75 52197.16 88888.00 2011-04-12 19:31:06.406 102 18327.92 15.71 52197.16 88888.00 2011-04-12 19:31:06.906 102 18327.81 15.73 52197.23 88888.00 2011-04-12 19:31:07.406 102 18327.79 15.79 52197.22 88888.00 2011-04-12 19:31:07.906 102 18327.72 15.93 52197.16 88888.00 2011-04-12 19:31:08.406 102 18327.73 15.93 52197.02 88888.00 2011-04-12 19:31:08.906 102 18327.67 15.91 52196.97 88888.00 2011-04-12 19:31:09.406 102 18327.68 15.85 52197.08 88888.00 2011-04-12 19:31:09.906 102 18327.75 15.87 52197.04 88888.00 2011-04-12 19:31:10.406 102 18327.71 15.90 52197.01 88888.00 2011-04-12 19:31:10.906 102 18327.71 15.77 52196.91 88888.00 2011-04-12 19:31:11.406 102 18327.69 15.75 52196.96 88888.00 2011-04-12 19:31:11.906 102 18327.76 15.72 52196.89 88888.00 2011-04-12 19:31:12.406 102 18327.86 15.75 52196.85 88888.00 2011-04-12 19:31:12.906 102 18327.92 15.78 52196.91 88888.00 2011-04-12 19:31:13.406 102 18328.02 15.82 52196.78 88888.00 2011-04-12 19:31:13.906 102 18328.01 15.82 52196.82 88888.00 2011-04-12 19:31:14.406 102 18327.89 15.80 52197.01 88888.00 2011-04-12 19:31:14.906 102 18327.83 15.72 52197.08 88888.00 2011-04-12 19:31:15.406 102 18327.91 15.72 52197.02 88888.00 2011-04-12 19:31:15.906 102 18327.86 15.72 52196.95 88888.00 2011-04-12 19:31:16.406 102 18327.80 15.79 52196.89 88888.00 2011-04-12 19:31:16.906 102 18327.86 15.73 52196.91 88888.00 2011-04-12 19:31:17.406 102 18327.92 15.71 52196.97 88888.00 2011-04-12 19:31:17.906 102 18327.90 15.71 52197.02 88888.00 2011-04-12 19:31:18.406 102 18327.87 15.76 52197.08 88888.00 2011-04-12 19:31:18.906 102 18327.81 15.78 52197.01 88888.00 2011-04-12 19:31:19.406 102 18327.90 15.84 52196.90 88888.00 2011-04-12 19:31:19.906 102 18327.92 15.88 52197.00 88888.00 2011-04-12 19:31:20.406 102 18327.94 15.89 52197.03 88888.00 2011-04-12 19:31:20.906 102 18327.99 15.91 52197.02 88888.00 2011-04-12 19:31:21.406 102 18327.91 15.82 52196.99 88888.00 2011-04-12 19:31:21.906 102 18327.94 15.71 52196.88 88888.00 2011-04-12 19:31:22.406 102 18327.99 15.72 52196.84 88888.00 2011-04-12 19:31:22.906 102 18327.99 15.77 52196.89 88888.00 2011-04-12 19:31:23.406 102 18328.06 15.80 52196.96 88888.00 2011-04-12 19:31:23.906 102 18328.26 15.80 52197.00 88888.00 2011-04-12 19:31:24.406 102 18328.15 15.81 52196.92 88888.00 2011-04-12 19:31:24.906 102 18328.18 15.79 52196.91 88888.00 2011-04-12 19:31:25.406 102 18328.10 15.66 52196.90 88888.00 2011-04-12 19:31:25.906 102 18328.13 15.65 52196.93 88888.00 2011-04-12 19:31:26.406 102 18328.18 15.73 52197.01 88888.00 2011-04-12 19:31:26.906 102 18328.23 15.77 52197.03 88888.00 2011-04-12 19:31:27.406 102 18328.21 15.72 52196.98 88888.00 2011-04-12 19:31:27.906 102 18328.14 15.68 52196.93 88888.00 2011-04-12 19:31:28.406 102 18328.15 15.69 52196.78 88888.00 2011-04-12 19:31:28.906 102 18328.23 15.70 52196.84 88888.00 2011-04-12 19:31:29.406 102 18328.22 15.68 52196.89 88888.00 2011-04-12 19:31:29.906 102 18328.26 15.61 52196.84 88888.00 2011-04-12 19:31:30.406 102 18328.33 15.61 52196.93 88888.00 2011-04-12 19:31:30.906 102 18328.27 15.66 52196.87 88888.00 2011-04-12 19:31:31.406 102 18328.12 15.71 52196.80 88888.00 2011-04-12 19:31:31.906 102 18327.89 15.81 52196.77 88888.00 2011-04-12 19:31:32.406 102 18327.87 15.79 52196.74 88888.00 2011-04-12 19:31:32.906 102 18327.97 15.81 52196.82 88888.00 2011-04-12 19:31:33.406 102 18328.06 15.81 52196.84 88888.00 2011-04-12 19:31:33.906 102 18327.99 15.75 52196.77 88888.00 2011-04-12 19:31:34.406 102 18328.00 15.73 52196.74 88888.00 2011-04-12 19:31:34.906 102 18328.12 15.81 52196.84 88888.00 2011-04-12 19:31:35.406 102 18328.12 15.80 52196.84 88888.00 2011-04-12 19:31:35.906 102 18328.11 15.76 52196.76 88888.00 2011-04-12 19:31:36.406 102 18328.14 15.73 52196.72 88888.00 2011-04-12 19:31:36.906 102 18328.11 15.81 52196.68 88888.00 2011-04-12 19:31:37.406 102 18328.06 15.94 52196.60 88888.00 2011-04-12 19:31:37.906 102 18328.13 15.91 52196.63 88888.00 2011-04-12 19:31:38.406 102 18328.15 15.89 52196.67 88888.00 2011-04-12 19:31:38.906 102 18328.13 15.91 52196.66 88888.00 2011-04-12 19:31:39.406 102 18328.28 15.90 52196.61 88888.00 2011-04-12 19:31:39.906 102 18328.33 15.94 52196.49 88888.00 2011-04-12 19:31:40.406 102 18328.44 15.85 52196.50 88888.00 2011-04-12 19:31:40.906 102 18328.49 15.86 52196.49 88888.00 2011-04-12 19:31:41.406 102 18328.57 15.95 52196.55 88888.00 2011-04-12 19:31:41.906 102 18328.50 16.06 52196.53 88888.00 2011-04-12 19:31:42.406 102 18328.48 16.12 52196.60 88888.00 2011-04-12 19:31:42.906 102 18328.40 16.18 52196.69 88888.00 2011-04-12 19:31:43.406 102 18328.43 16.25 52196.74 88888.00 2011-04-12 19:31:43.906 102 18328.47 16.29 52196.75 88888.00 2011-04-12 19:31:44.406 102 18328.54 16.29 52196.74 88888.00 2011-04-12 19:31:44.906 102 18328.61 16.31 52196.73 88888.00 2011-04-12 19:31:45.406 102 18328.67 16.33 52196.79 88888.00 2011-04-12 19:31:45.906 102 18328.59 16.28 52196.80 88888.00 2011-04-12 19:31:46.406 102 18328.59 16.27 52196.84 88888.00 2011-04-12 19:31:46.906 102 18328.60 16.36 52196.93 88888.00 2011-04-12 19:31:47.406 102 18328.49 16.45 52196.98 88888.00 2011-04-12 19:31:47.906 102 18328.45 16.44 52196.98 88888.00 2011-04-12 19:31:48.406 102 18328.45 16.46 52197.00 88888.00 2011-04-12 19:31:48.906 102 18328.44 16.44 52197.10 88888.00 2011-04-12 19:31:49.406 102 18328.45 16.44 52197.13 88888.00 2011-04-12 19:31:49.906 102 18328.49 16.42 52197.01 88888.00 2011-04-12 19:31:50.406 102 18328.44 16.45 52196.93 88888.00 2011-04-12 19:31:50.906 102 18328.33 16.45 52196.95 88888.00 2011-04-12 19:31:51.406 102 18328.41 16.43 52196.95 88888.00 2011-04-12 19:31:51.906 102 18328.39 16.40 52196.96 88888.00 2011-04-12 19:31:52.406 102 18328.35 16.44 52196.98 88888.00 2011-04-12 19:31:52.906 102 18328.22 16.49 52196.90 88888.00 2011-04-12 19:31:53.406 102 18328.04 16.49 52196.85 88888.00 2011-04-12 19:31:53.906 102 18328.12 16.44 52196.92 88888.00 2011-04-12 19:31:54.406 102 18328.37 16.51 52197.01 88888.00 2011-04-12 19:31:54.906 102 18328.56 16.60 52196.88 88888.00 2011-04-12 19:31:55.406 102 18328.60 16.58 52196.90 88888.00 2011-04-12 19:31:55.906 102 18328.59 16.56 52197.01 88888.00 2011-04-12 19:31:56.406 102 18328.56 16.59 52196.98 88888.00 2011-04-12 19:31:56.906 102 18328.46 16.61 52196.99 88888.00 2011-04-12 19:31:57.406 102 18328.41 16.55 52196.98 88888.00 2011-04-12 19:31:57.906 102 18328.50 16.55 52197.05 88888.00 2011-04-12 19:31:58.406 102 18328.49 16.54 52197.13 88888.00 2011-04-12 19:31:58.906 102 18328.54 16.60 52197.10 88888.00 2011-04-12 19:31:59.406 102 18328.41 16.57 52196.99 88888.00 2011-04-12 19:31:59.906 102 18328.45 16.53 52197.00 88888.00 2011-04-12 19:32:00.406 102 18328.66 16.43 52197.04 88888.00 2011-04-12 19:32:00.906 102 18328.62 16.45 52197.07 88888.00 2011-04-12 19:32:01.406 102 18328.63 16.43 52197.10 88888.00 2011-04-12 19:32:01.906 102 18328.67 16.48 52197.07 88888.00 2011-04-12 19:32:02.406 102 18328.72 16.44 52197.11 88888.00 2011-04-12 19:32:02.906 102 18328.70 16.36 52197.00 88888.00 2011-04-12 19:32:03.406 102 18328.80 16.37 52197.01 88888.00 2011-04-12 19:32:03.906 102 18328.79 16.44 52197.04 88888.00 2011-04-12 19:32:04.406 102 18328.73 16.37 52197.12 88888.00 2011-04-12 19:32:04.906 102 18328.75 16.26 52196.91 88888.00 2011-04-12 19:32:05.406 102 18328.71 16.25 52196.82 88888.00 2011-04-12 19:32:05.906 102 18328.66 16.25 52196.84 88888.00 2011-04-12 19:32:06.406 102 18328.66 16.21 52196.72 88888.00 2011-04-12 19:32:06.906 102 18328.69 16.16 52196.77 88888.00 2011-04-12 19:32:07.406 102 18328.75 16.22 52196.86 88888.00 2011-04-12 19:32:07.906 102 18328.72 16.20 52196.92 88888.00 2011-04-12 19:32:08.406 102 18328.70 16.14 52196.82 88888.00 2011-04-12 19:32:08.906 102 18328.82 16.20 52196.69 88888.00 2011-04-12 19:32:09.406 102 18328.95 16.20 52196.65 88888.00 2011-04-12 19:32:09.906 102 18328.99 16.16 52196.64 88888.00 2011-04-12 19:32:10.406 102 18329.09 16.14 52196.65 88888.00 2011-04-12 19:32:10.906 102 18329.12 16.18 52196.74 88888.00 2011-04-12 19:32:11.406 102 18329.14 16.20 52196.78 88888.00 2011-04-12 19:32:11.906 102 18329.04 16.18 52196.73 88888.00 2011-04-12 19:32:12.406 102 18329.03 16.11 52196.77 88888.00 2011-04-12 19:32:12.906 102 18329.03 16.09 52196.77 88888.00 2011-04-12 19:32:13.406 102 18329.05 16.10 52196.75 88888.00 2011-04-12 19:32:13.906 102 18329.06 16.16 52196.78 88888.00 2011-04-12 19:32:14.406 102 18329.08 16.20 52196.73 88888.00 2011-04-12 19:32:14.906 102 18328.98 16.21 52196.82 88888.00 2011-04-12 19:32:15.406 102 18329.01 16.20 52196.75 88888.00 2011-04-12 19:32:15.906 102 18329.02 16.24 52196.78 88888.00 2011-04-12 19:32:16.406 102 18329.09 16.29 52196.77 88888.00 2011-04-12 19:32:16.906 102 18329.02 16.28 52196.73 88888.00 2011-04-12 19:32:17.406 102 18328.94 16.21 52196.86 88888.00 2011-04-12 19:32:17.906 102 18328.91 16.13 52196.87 88888.00 2011-04-12 19:32:18.406 102 18328.84 16.09 52196.88 88888.00 2011-04-12 19:32:18.906 102 18328.82 16.15 52196.75 88888.00 2011-04-12 19:32:19.406 102 18328.90 16.20 52196.91 88888.00 2011-04-12 19:32:19.906 102 18328.82 16.21 52196.98 88888.00 2011-04-12 19:32:20.406 102 18328.84 16.14 52197.01 88888.00 2011-04-12 19:32:20.906 102 18328.89 16.16 52197.08 88888.00 2011-04-12 19:32:21.406 102 18328.93 16.21 52197.01 88888.00 2011-04-12 19:32:21.906 102 18328.90 16.34 52197.09 88888.00 2011-04-12 19:32:22.406 102 18328.83 16.28 52197.13 88888.00 2011-04-12 19:32:22.906 102 18328.92 16.21 52197.08 88888.00 2011-04-12 19:32:23.406 102 18328.87 16.14 52196.84 88888.00 2011-04-12 19:32:23.906 102 18328.67 16.19 52196.78 88888.00 2011-04-12 19:32:24.406 102 18328.68 16.24 52196.80 88888.00 2011-04-12 19:32:24.906 102 18328.75 16.29 52196.79 88888.00 2011-04-12 19:32:25.406 102 18328.67 16.25 52196.76 88888.00 2011-04-12 19:32:25.906 102 18328.70 16.15 52196.64 88888.00 2011-04-12 19:32:26.406 102 18328.69 16.04 52196.79 88888.00 2011-04-12 19:32:26.906 102 18328.73 16.12 52196.72 88888.00 2011-04-12 19:32:27.406 102 18328.79 16.25 52196.66 88888.00 2011-04-12 19:32:27.906 102 18328.78 16.28 52196.73 88888.00 2011-04-12 19:32:28.406 102 18328.75 16.28 52196.74 88888.00 2011-04-12 19:32:28.906 102 18328.79 16.27 52196.74 88888.00 2011-04-12 19:32:29.406 102 18328.92 16.22 52196.64 88888.00 2011-04-12 19:32:29.906 102 18328.98 16.20 52196.57 88888.00 2011-04-12 19:32:30.406 102 18328.93 16.25 52196.63 88888.00 2011-04-12 19:32:30.906 102 18328.93 16.25 52196.66 88888.00 2011-04-12 19:32:31.406 102 18328.97 16.28 52196.69 88888.00 2011-04-12 19:32:31.906 102 18328.89 16.27 52196.73 88888.00 2011-04-12 19:32:32.406 102 18328.84 16.33 52196.67 88888.00 2011-04-12 19:32:32.906 102 18328.89 16.30 52196.76 88888.00 2011-04-12 19:32:33.406 102 18328.97 16.22 52196.81 88888.00 2011-04-12 19:32:33.906 102 18329.00 16.28 52196.70 88888.00 2011-04-12 19:32:34.406 102 18328.93 16.29 52196.72 88888.00 2011-04-12 19:32:34.906 102 18329.02 16.32 52196.82 88888.00 2011-04-12 19:32:35.406 102 18328.86 16.24 52196.78 88888.00 2011-04-12 19:32:35.906 102 18328.82 16.26 52196.68 88888.00 2011-04-12 19:32:36.406 102 18328.88 16.31 52196.66 88888.00 2011-04-12 19:32:36.906 102 18328.97 16.33 52196.60 88888.00 2011-04-12 19:32:37.406 102 18328.89 16.32 52196.72 88888.00 2011-04-12 19:32:37.906 102 18328.72 16.35 52196.69 88888.00 2011-04-12 19:32:38.406 102 18328.83 16.34 52196.52 88888.00 2011-04-12 19:32:38.906 102 18329.01 16.37 52196.45 88888.00 2011-04-12 19:32:39.406 102 18329.01 16.36 52196.52 88888.00 2011-04-12 19:32:39.906 102 18328.97 16.40 52196.53 88888.00 2011-04-12 19:32:40.406 102 18328.97 16.38 52196.51 88888.00 2011-04-12 19:32:40.906 102 18329.11 16.36 52196.73 88888.00 2011-04-12 19:32:41.406 102 18329.10 16.31 52196.65 88888.00 2011-04-12 19:32:41.906 102 18329.05 16.31 52196.67 88888.00 2011-04-12 19:32:42.406 102 18328.94 16.29 52196.63 88888.00 2011-04-12 19:32:42.906 102 18329.04 16.33 52196.53 88888.00 2011-04-12 19:32:43.406 102 18329.02 16.42 52196.63 88888.00 2011-04-12 19:32:43.906 102 18329.08 16.46 52196.70 88888.00 2011-04-12 19:32:44.406 102 18329.05 16.41 52196.67 88888.00 2011-04-12 19:32:44.906 102 18329.14 16.43 52196.63 88888.00 2011-04-12 19:32:45.406 102 18329.13 16.46 52196.63 88888.00 2011-04-12 19:32:45.906 102 18329.00 16.42 52196.60 88888.00 2011-04-12 19:32:46.406 102 18329.06 16.38 52196.50 88888.00 2011-04-12 19:32:46.906 102 18329.10 16.40 52196.44 88888.00 2011-04-12 19:32:47.406 102 18328.95 16.41 52196.44 88888.00 2011-04-12 19:32:47.906 102 18329.00 16.41 52196.58 88888.00 2011-04-12 19:32:48.406 102 18329.08 16.37 52196.69 88888.00 2011-04-12 19:32:48.906 102 18329.01 16.36 52196.72 88888.00 2011-04-12 19:32:49.406 102 18328.93 16.39 52196.75 88888.00 2011-04-12 19:32:49.906 102 18328.98 16.37 52196.80 88888.00 2011-04-12 19:32:50.406 102 18329.10 16.44 52196.75 88888.00 2011-04-12 19:32:50.906 102 18329.12 16.55 52196.69 88888.00 2011-04-12 19:32:51.406 102 18329.03 16.47 52196.78 88888.00 2011-04-12 19:32:51.906 102 18329.15 16.39 52196.79 88888.00 2011-04-12 19:32:52.406 102 18329.10 16.39 52196.77 88888.00 2011-04-12 19:32:52.906 102 18329.10 16.44 52196.72 88888.00 2011-04-12 19:32:53.406 102 18329.01 16.36 52196.72 88888.00 2011-04-12 19:32:53.906 102 18329.01 16.33 52196.76 88888.00 2011-04-12 19:32:54.406 102 18329.02 16.40 52196.86 88888.00 2011-04-12 19:32:54.906 102 18329.05 16.46 52196.95 88888.00 2011-04-12 19:32:55.406 102 18329.04 16.47 52196.98 88888.00 2011-04-12 19:32:55.906 102 18329.06 16.44 52196.93 88888.00 2011-04-12 19:32:56.406 102 18328.95 16.37 52196.84 88888.00 2011-04-12 19:32:56.906 102 18328.95 16.37 52196.76 88888.00 2011-04-12 19:32:57.406 102 18329.06 16.46 52196.89 88888.00 2011-04-12 19:32:57.906 102 18329.04 16.49 52196.78 88888.00 2011-04-12 19:32:58.406 102 18329.01 16.49 52196.77 88888.00 2011-04-12 19:32:58.906 102 18329.00 16.55 52196.87 88888.00 2011-04-12 19:32:59.406 102 18328.93 16.59 52196.82 88888.00 2011-04-12 19:32:59.906 102 18328.93 16.61 52196.75 88888.00 2011-04-12 19:33:00.406 102 18328.87 16.61 52196.82 88888.00 2011-04-12 19:33:00.906 102 18328.93 16.59 52196.78 88888.00 2011-04-12 19:33:01.406 102 18328.99 16.64 52196.92 88888.00 2011-04-12 19:33:01.906 102 18328.97 16.68 52196.91 88888.00 2011-04-12 19:33:02.406 102 18328.88 16.62 52197.00 88888.00 2011-04-12 19:33:02.906 102 18328.90 16.58 52197.03 88888.00 2011-04-12 19:33:03.406 102 18328.92 16.57 52196.95 88888.00 2011-04-12 19:33:03.906 102 18328.91 16.54 52196.92 88888.00 2011-04-12 19:33:04.406 102 18328.82 16.65 52197.00 88888.00 2011-04-12 19:33:04.906 102 18328.72 16.63 52196.97 88888.00 2011-04-12 19:33:05.406 102 18328.79 16.65 52197.03 88888.00 2011-04-12 19:33:05.906 102 18328.73 16.69 52196.96 88888.00 2011-04-12 19:33:06.406 102 18328.67 16.66 52196.93 88888.00 2011-04-12 19:33:06.906 102 18328.69 16.66 52196.93 88888.00 2011-04-12 19:33:07.406 102 18328.60 16.70 52196.89 88888.00 2011-04-12 19:33:07.906 102 18328.56 16.71 52196.90 88888.00 2011-04-12 19:33:08.406 102 18328.48 16.70 52196.85 88888.00 2011-04-12 19:33:08.906 102 18328.37 16.66 52196.91 88888.00 2011-04-12 19:33:09.406 102 18328.36 16.67 52197.07 88888.00 2011-04-12 19:33:09.906 102 18328.54 16.67 52197.05 88888.00 2011-04-12 19:33:10.406 102 18328.48 16.62 52197.01 88888.00 2011-04-12 19:33:10.906 102 18328.38 16.57 52197.01 88888.00 2011-04-12 19:33:11.406 102 18328.23 16.62 52197.10 88888.00 2011-04-12 19:33:11.906 102 18328.19 16.69 52196.92 88888.00 2011-04-12 19:33:12.406 102 18328.27 16.67 52196.84 88888.00 2011-04-12 19:33:12.906 102 18328.22 16.69 52196.79 88888.00 2011-04-12 19:33:13.406 102 18328.10 16.64 52196.74 88888.00 2011-04-12 19:33:13.906 102 18328.13 16.59 52196.77 88888.00 2011-04-12 19:33:14.406 102 18328.15 16.52 52196.75 88888.00 2011-04-12 19:33:14.906 102 18328.16 16.54 52196.76 88888.00 2011-04-12 19:33:15.406 102 18328.10 16.68 52196.74 88888.00 2011-04-12 19:33:15.906 102 18328.14 16.72 52196.87 88888.00 2011-04-12 19:33:16.406 102 18328.17 16.66 52196.92 88888.00 2011-04-12 19:33:16.906 102 18328.16 16.53 52196.89 88888.00 2011-04-12 19:33:17.406 102 18328.10 16.54 52196.85 88888.00 2011-04-12 19:33:17.906 102 18328.07 16.59 52196.90 88888.00 2011-04-12 19:33:18.406 102 18328.05 16.58 52196.91 88888.00 2011-04-12 19:33:18.906 102 18328.07 16.49 52196.96 88888.00 2011-04-12 19:33:19.406 102 18328.04 16.56 52196.81 88888.00 2011-04-12 19:33:19.906 102 18328.08 16.61 52196.82 88888.00 2011-04-12 19:33:20.406 102 18328.17 16.62 52196.72 88888.00 2011-04-12 19:33:20.906 102 18328.34 16.58 52196.63 88888.00 2011-04-12 19:33:21.406 102 18328.39 16.52 52196.64 88888.00 2011-04-12 19:33:21.906 102 18328.19 16.60 52196.45 88888.00 2011-04-12 19:33:22.406 102 18328.03 16.62 52196.43 88888.00 2011-04-12 19:33:22.906 102 18328.03 16.55 52196.51 88888.00 2011-04-12 19:33:23.406 102 18328.02 16.53 52196.72 88888.00 2011-04-12 19:33:23.906 102 18328.08 16.47 52196.75 88888.00 2011-04-12 19:33:24.406 102 18328.10 16.52 52196.70 88888.00 2011-04-12 19:33:24.906 102 18328.13 16.56 52196.84 88888.00 2011-04-12 19:33:25.406 102 18328.16 16.57 52196.92 88888.00 2011-04-12 19:33:25.906 102 18328.04 16.61 52196.92 88888.00 2011-04-12 19:33:26.406 102 18327.93 16.63 52196.86 88888.00 2011-04-12 19:33:26.906 102 18328.11 16.62 52196.74 88888.00 2011-04-12 19:33:27.406 102 18328.07 16.62 52196.74 88888.00 2011-04-12 19:33:27.906 102 18328.10 16.61 52196.79 88888.00 2011-04-12 19:33:28.406 102 18328.14 16.62 52196.79 88888.00 2011-04-12 19:33:28.906 102 18328.15 16.66 52196.70 88888.00 2011-04-12 19:33:29.406 102 18328.17 16.71 52196.70 88888.00 2011-04-12 19:33:29.906 102 18328.08 16.73 52196.62 88888.00 2011-04-12 19:33:30.406 102 18328.03 16.70 52196.63 88888.00 2011-04-12 19:33:30.906 102 18328.12 16.73 52196.69 88888.00 2011-04-12 19:33:31.406 102 18328.14 16.85 52196.86 88888.00 2011-04-12 19:33:31.906 102 18328.12 16.92 52196.77 88888.00 2011-04-12 19:33:32.406 102 18328.04 16.90 52196.79 88888.00 2011-04-12 19:33:32.906 102 18328.03 16.88 52196.82 88888.00 2011-04-12 19:33:33.406 102 18328.08 16.82 52196.69 88888.00 2011-04-12 19:33:33.906 102 18328.08 16.86 52196.57 88888.00 2011-04-12 19:33:34.406 102 18328.02 16.89 52196.50 88888.00 2011-04-12 19:33:34.906 102 18328.00 16.92 52196.41 88888.00 2011-04-12 19:33:35.406 102 18328.06 16.87 52196.37 88888.00 2011-04-12 19:33:35.906 102 18327.96 16.81 52196.45 88888.00 2011-04-12 19:33:36.406 102 18327.99 16.79 52196.39 88888.00 2011-04-12 19:33:36.906 102 18327.99 16.79 52196.42 88888.00 2011-04-12 19:33:37.406 102 18327.83 16.75 52196.45 88888.00 2011-04-12 19:33:37.906 102 18327.73 16.71 52196.38 88888.00 2011-04-12 19:33:38.406 102 18327.71 16.74 52196.27 88888.00 2011-04-12 19:33:38.906 102 18327.65 16.71 52196.33 88888.00 2011-04-12 19:33:39.406 102 18327.76 16.65 52196.43 88888.00 2011-04-12 19:33:39.906 102 18327.82 16.69 52196.53 88888.00 2011-04-12 19:33:40.406 102 18327.76 16.70 52196.57 88888.00 2011-04-12 19:33:40.906 102 18327.67 16.66 52196.50 88888.00 2011-04-12 19:33:41.406 102 18327.71 16.64 52196.43 88888.00 2011-04-12 19:33:41.906 102 18327.80 16.65 52196.44 88888.00 2011-04-12 19:33:42.406 102 18327.76 16.62 52196.41 88888.00 2011-04-12 19:33:42.906 102 18327.71 16.64 52196.34 88888.00 2011-04-12 19:33:43.406 102 18327.70 16.61 52196.35 88888.00 2011-04-12 19:33:43.906 102 18327.71 16.56 52196.39 88888.00 2011-04-12 19:33:44.406 102 18327.73 16.58 52196.52 88888.00 2011-04-12 19:33:44.906 102 18327.78 16.58 52196.39 88888.00 2011-04-12 19:33:45.403 102 18327.84 16.55 52196.21 88888.00 2011-04-12 19:33:45.903 102 18327.90 16.54 52196.24 88888.00 2011-04-12 19:33:46.403 102 18327.74 16.66 52196.27 88888.00 2011-04-12 19:33:46.903 102 18327.72 16.57 52196.33 88888.00 2011-04-12 19:33:47.403 102 18327.82 16.54 52196.33 88888.00 2011-04-12 19:33:47.903 102 18327.86 16.60 52196.28 88888.00 2011-04-12 19:33:48.403 102 18327.92 16.65 52196.30 88888.00 2011-04-12 19:33:48.903 102 18327.95 16.65 52196.28 88888.00 2011-04-12 19:33:49.403 102 18327.94 16.57 52196.28 88888.00 2011-04-12 19:33:49.903 102 18327.94 16.59 52196.35 88888.00 2011-04-12 19:33:50.403 102 18328.01 16.55 52196.30 88888.00 2011-04-12 19:33:50.903 102 18328.04 16.60 52196.33 88888.00 2011-04-12 19:33:51.403 102 18328.05 16.64 52196.31 88888.00 2011-04-12 19:33:51.903 102 18328.03 16.71 52196.32 88888.00 2011-04-12 19:33:52.403 102 18328.03 16.76 52196.23 88888.00 2011-04-12 19:33:52.903 102 18328.12 16.72 52196.30 88888.00 2011-04-12 19:33:53.403 102 18328.10 16.74 52196.52 88888.00 2011-04-12 19:33:53.903 102 18328.13 16.70 52196.45 88888.00 2011-04-12 19:33:54.403 102 18328.14 16.69 52196.35 88888.00 2011-04-12 19:33:54.903 102 18328.16 16.74 52196.32 88888.00 2011-04-12 19:33:55.403 102 18328.18 16.74 52196.27 88888.00 2011-04-12 19:33:55.903 102 18328.26 16.77 52196.28 88888.00 2011-04-12 19:33:56.403 102 18328.35 16.85 52196.35 88888.00 2011-04-12 19:33:56.903 102 18328.40 16.86 52196.38 88888.00 2011-04-12 19:33:57.403 102 18328.30 16.88 52196.22 88888.00 2011-04-12 19:33:57.903 102 18328.24 16.87 52196.24 88888.00 2011-04-12 19:33:58.403 102 18328.40 16.81 52196.33 88888.00 2011-04-12 19:33:58.903 102 18328.48 16.94 52196.33 88888.00 2011-04-12 19:33:59.403 102 18328.49 16.99 52196.42 88888.00 2011-04-12 19:33:59.903 102 18328.54 16.97 52196.54 88888.00 2011-04-12 19:34:00.403 102 18328.43 16.93 52196.60 88888.00 2011-04-12 19:34:00.903 102 18328.45 16.86 52196.45 88888.00 2011-04-12 19:34:01.403 102 18328.52 16.86 52196.49 88888.00 2011-04-12 19:34:01.903 102 18328.52 16.84 52196.41 88888.00 2011-04-12 19:34:02.403 102 18328.44 16.86 52196.42 88888.00 2011-04-12 19:34:02.903 102 18328.63 16.85 52196.42 88888.00 2011-04-12 19:34:03.403 102 18328.76 16.82 52196.46 88888.00 2011-04-12 19:34:03.903 102 18328.72 16.84 52196.38 88888.00 2011-04-12 19:34:04.403 102 18328.80 16.78 52196.37 88888.00 2011-04-12 19:34:04.903 102 18328.86 16.82 52196.34 88888.00 2011-04-12 19:34:05.403 102 18328.90 16.81 52196.26 88888.00 2011-04-12 19:34:05.903 102 18328.81 16.79 52196.21 88888.00 2011-04-12 19:34:06.403 102 18328.79 16.84 52196.27 88888.00 2011-04-12 19:34:06.903 102 18328.83 16.84 52196.43 88888.00 2011-04-12 19:34:07.403 102 18328.84 16.76 52196.45 88888.00 2011-04-12 19:34:07.903 102 18328.84 16.72 52196.42 88888.00 2011-04-12 19:34:08.403 102 18328.75 16.75 52196.56 88888.00 2011-04-12 19:34:08.903 102 18328.76 16.78 52196.49 88888.00 2011-04-12 19:34:09.403 102 18328.82 16.75 52196.49 88888.00 2011-04-12 19:34:09.903 102 18328.81 16.88 52196.49 88888.00 2011-04-12 19:34:10.403 102 18328.76 17.01 52196.49 88888.00 2011-04-12 19:34:10.903 102 18328.68 17.02 52196.50 88888.00 2011-04-12 19:34:11.403 102 18328.68 17.02 52196.55 88888.00 2011-04-12 19:34:11.903 102 18328.70 17.08 52196.47 88888.00 2011-04-12 19:34:12.403 102 18328.75 17.03 52196.39 88888.00 2011-04-12 19:34:12.903 102 18328.79 16.99 52196.49 88888.00 2011-04-12 19:34:13.403 102 18328.92 17.09 52196.52 88888.00 2011-04-12 19:34:13.903 102 18328.92 17.11 52196.54 88888.00 2011-04-12 19:34:14.403 102 18328.76 17.21 52196.58 88888.00 2011-04-12 19:34:14.903 102 18328.80 17.34 52196.52 88888.00 2011-04-12 19:34:15.403 102 18328.75 17.29 52196.70 88888.00 2011-04-12 19:34:15.903 102 18328.70 17.23 52196.88 88888.00 2011-04-12 19:34:16.403 102 18328.67 17.26 52196.85 88888.00 2011-04-12 19:34:16.903 102 18328.56 17.22 52196.95 88888.00 2011-04-12 19:34:17.403 102 18328.47 17.12 52196.80 88888.00 2011-04-12 19:34:17.903 102 18328.36 17.15 52196.65 88888.00 2011-04-12 19:34:18.403 102 18328.32 17.18 52196.61 88888.00 2011-04-12 19:34:18.903 102 18328.29 17.29 52196.65 88888.00 2011-04-12 19:34:19.403 102 18328.34 17.21 52196.74 88888.00 2011-04-12 19:34:19.903 102 18328.33 17.09 52196.75 88888.00 2011-04-12 19:34:20.403 102 18328.22 17.12 52196.77 88888.00 2011-04-12 19:34:20.903 102 18328.19 17.11 52196.76 88888.00 2011-04-12 19:34:21.403 102 18328.17 17.12 52196.74 88888.00 2011-04-12 19:34:21.903 102 18328.21 17.10 52196.78 88888.00 2011-04-12 19:34:22.403 102 18328.18 17.06 52196.76 88888.00 2011-04-12 19:34:22.903 102 18328.14 17.04 52196.57 88888.00 2011-04-12 19:34:23.403 102 18328.06 17.11 52196.57 88888.00 2011-04-12 19:34:23.903 102 18327.90 17.11 52196.52 88888.00 2011-04-12 19:34:24.403 102 18327.78 17.07 52196.58 88888.00 2011-04-12 19:34:24.903 102 18327.74 17.06 52196.53 88888.00 2011-04-12 19:34:25.403 102 18327.65 17.10 52196.56 88888.00 2011-04-12 19:34:25.903 102 18327.61 17.19 52196.57 88888.00 2011-04-12 19:34:26.403 102 18327.67 17.21 52196.67 88888.00 2011-04-12 19:34:26.903 102 18327.75 17.11 52196.70 88888.00 2011-04-12 19:34:27.403 102 18327.70 17.16 52196.66 88888.00 2011-04-12 19:34:27.903 102 18327.57 17.19 52196.64 88888.00 2011-04-12 19:34:28.403 102 18327.53 17.13 52196.63 88888.00 2011-04-12 19:34:28.903 102 18327.51 17.10 52196.69 88888.00 2011-04-12 19:34:29.403 102 18327.53 17.01 52196.66 88888.00 2011-04-12 19:34:29.903 102 18327.59 17.01 52196.68 88888.00 2011-04-12 19:34:30.403 102 18327.58 17.03 52196.70 88888.00 2011-04-12 19:34:30.903 102 18327.53 17.04 52196.78 88888.00 2011-04-12 19:34:31.403 102 18327.52 17.05 52196.68 88888.00 2011-04-12 19:34:31.903 102 18327.40 16.92 52196.70 88888.00 2011-04-12 19:34:32.403 102 18327.36 16.87 52196.68 88888.00 2011-04-12 19:34:32.903 102 18327.38 16.89 52196.60 88888.00 2011-04-12 19:34:33.403 102 18327.40 16.90 52196.46 88888.00 2011-04-12 19:34:33.903 102 18327.48 16.84 52196.45 88888.00 2011-04-12 19:34:34.403 102 18327.39 16.71 52196.44 88888.00 2011-04-12 19:34:34.903 102 18327.46 16.60 52196.42 88888.00 2011-04-12 19:34:35.403 102 18327.58 16.64 52196.46 88888.00 2011-04-12 19:34:35.903 102 18327.45 16.76 52196.37 88888.00 2011-04-12 19:34:36.403 102 18327.48 16.74 52196.39 88888.00 2011-04-12 19:34:36.903 102 18327.48 16.68 52196.38 88888.00 2011-04-12 19:34:37.403 102 18327.34 16.67 52196.43 88888.00 2011-04-12 19:34:37.903 102 18327.25 16.64 52196.41 88888.00 2011-04-12 19:34:38.403 102 18327.24 16.64 52196.41 88888.00 2011-04-12 19:34:38.903 102 18327.31 16.71 52196.51 88888.00 2011-04-12 19:34:39.403 102 18327.34 16.74 52196.38 88888.00 2011-04-12 19:34:39.903 102 18327.43 16.70 52196.38 88888.00 2011-04-12 19:34:40.403 102 18327.27 16.63 52196.41 88888.00 2011-04-12 19:34:40.903 102 18327.19 16.58 52196.40 88888.00 2011-04-12 19:34:41.403 102 18327.25 16.64 52196.44 88888.00 2011-04-12 19:34:41.903 102 18327.32 16.61 52196.42 88888.00 2011-04-12 19:34:42.403 102 18327.26 16.55 52196.50 88888.00 2011-04-12 19:34:42.903 102 18327.29 16.53 52196.50 88888.00 2011-04-12 19:34:43.403 102 18327.31 16.52 52196.52 88888.00 2011-04-12 19:34:43.903 102 18327.31 16.53 52196.51 88888.00 2011-04-12 19:34:44.403 102 18327.27 16.59 52196.57 88888.00 2011-04-12 19:34:44.903 102 18327.27 16.65 52196.61 88888.00 2011-04-12 19:34:45.403 102 18327.23 16.68 52196.52 88888.00 2011-04-12 19:34:45.903 102 18327.15 16.67 52196.35 88888.00 2011-04-12 19:34:46.403 102 18327.11 16.67 52196.30 88888.00 2011-04-12 19:34:46.903 102 18327.35 16.71 52196.27 88888.00 2011-04-12 19:34:47.403 102 18327.45 16.70 52196.26 88888.00 2011-04-12 19:34:47.903 102 18327.32 16.75 52196.32 88888.00 2011-04-12 19:34:48.403 102 18327.34 16.76 52196.31 88888.00 2011-04-12 19:34:48.903 102 18327.31 16.76 52196.29 88888.00 2011-04-12 19:34:49.403 102 18327.34 16.75 52196.35 88888.00 2011-04-12 19:34:49.903 102 18327.39 16.76 52196.39 88888.00 2011-04-12 19:34:50.403 102 18327.41 16.80 52196.31 88888.00 2011-04-12 19:34:50.903 102 18327.48 16.81 52196.34 88888.00 2011-04-12 19:34:51.403 102 18327.45 16.85 52196.26 88888.00 2011-04-12 19:34:51.903 102 18327.61 16.81 52196.22 88888.00 2011-04-12 19:34:52.403 102 18327.43 16.84 52196.17 88888.00 2011-04-12 19:34:52.903 102 18327.40 16.81 52196.12 88888.00 2011-04-12 19:34:53.403 102 18327.54 16.78 52196.23 88888.00 2011-04-12 19:34:53.903 102 18327.62 16.79 52196.20 88888.00 2011-04-12 19:34:54.403 102 18327.72 16.82 52196.08 88888.00 2011-04-12 19:34:54.903 102 18327.70 16.81 52196.00 88888.00 2011-04-12 19:34:55.403 102 18327.58 16.78 52195.94 88888.00 2011-04-12 19:34:55.903 102 18327.57 16.78 52195.89 88888.00 2011-04-12 19:34:56.403 102 18327.50 16.76 52196.00 88888.00 2011-04-12 19:34:56.903 102 18327.47 16.68 52195.99 88888.00 2011-04-12 19:34:57.403 102 18327.46 16.62 52195.95 88888.00 2011-04-12 19:34:57.903 102 18327.45 16.62 52195.91 88888.00 2011-04-12 19:34:58.403 102 18327.51 16.66 52195.81 88888.00 2011-04-12 19:34:58.903 102 18327.46 16.76 52195.77 88888.00 2011-04-12 19:34:59.403 102 18327.48 16.79 52195.88 88888.00 2011-04-12 19:34:59.903 102 18327.53 16.76 52195.94 88888.00 2011-04-12 19:35:00.403 102 18327.48 16.79 52195.85 88888.00 2011-04-12 19:35:00.903 102 18327.40 16.81 52195.95 88888.00 2011-04-12 19:35:01.403 102 18327.48 16.82 52196.00 88888.00 2011-04-12 19:35:01.903 102 18327.51 16.84 52196.00 88888.00 2011-04-12 19:35:02.403 102 18327.50 16.84 52196.03 88888.00 2011-04-12 19:35:02.903 102 18327.51 16.89 52195.87 88888.00 2011-04-12 19:35:03.403 102 18327.51 16.92 52195.91 88888.00 2011-04-12 19:35:03.903 102 18327.62 16.88 52195.84 88888.00 2011-04-12 19:35:04.403 102 18327.68 16.85 52195.91 88888.00 2011-04-12 19:35:04.903 102 18327.67 16.79 52195.84 88888.00 2011-04-12 19:35:05.403 102 18327.68 16.76 52195.83 88888.00 2011-04-12 19:35:05.903 102 18327.69 16.74 52195.82 88888.00 2011-04-12 19:35:06.403 102 18327.78 16.68 52195.84 88888.00 2011-04-12 19:35:06.903 102 18327.84 16.68 52195.82 88888.00 2011-04-12 19:35:07.403 102 18327.82 16.76 52195.74 88888.00 2011-04-12 19:35:07.903 102 18327.86 16.81 52195.73 88888.00 2011-04-12 19:35:08.403 102 18327.90 16.87 52195.75 88888.00 2011-04-12 19:35:08.903 102 18327.89 16.89 52195.79 88888.00 2011-04-12 19:35:09.403 102 18327.83 16.84 52195.77 88888.00 2011-04-12 19:35:09.903 102 18327.86 16.80 52195.76 88888.00 2011-04-12 19:35:10.403 102 18327.86 16.78 52195.75 88888.00 2011-04-12 19:35:10.903 102 18327.91 16.81 52195.85 88888.00 2011-04-12 19:35:11.403 102 18327.84 16.84 52195.86 88888.00 2011-04-12 19:35:11.903 102 18327.89 16.80 52195.91 88888.00 2011-04-12 19:35:12.403 102 18327.84 16.80 52195.86 88888.00 2011-04-12 19:35:12.903 102 18327.78 16.80 52195.86 88888.00 2011-04-12 19:35:13.403 102 18327.73 16.75 52195.88 88888.00 2011-04-12 19:35:13.903 102 18327.78 16.75 52195.80 88888.00 2011-04-12 19:35:14.403 102 18327.81 16.82 52195.85 88888.00 2011-04-12 19:35:14.903 102 18327.82 16.80 52195.79 88888.00 2011-04-12 19:35:15.403 102 18327.91 16.90 52195.72 88888.00 2011-04-12 19:35:15.903 102 18328.02 16.86 52195.65 88888.00 2011-04-12 19:35:16.403 102 18327.93 16.87 52195.62 88888.00 2011-04-12 19:35:16.903 102 18327.99 16.98 52195.62 88888.00 2011-04-12 19:35:17.403 102 18327.97 16.97 52195.72 88888.00 2011-04-12 19:35:17.903 102 18328.03 16.90 52195.70 88888.00 2011-04-12 19:35:18.403 102 18328.01 16.91 52195.71 88888.00 2011-04-12 19:35:18.903 102 18327.99 16.93 52195.62 88888.00 2011-04-12 19:35:19.403 102 18328.00 16.86 52195.60 88888.00 2011-04-12 19:35:19.903 102 18328.02 16.90 52195.73 88888.00 2011-04-12 19:35:20.403 102 18328.04 16.91 52195.69 88888.00 2011-04-12 19:35:20.903 102 18328.03 16.90 52195.63 88888.00 2011-04-12 19:35:21.403 102 18328.06 16.85 52195.71 88888.00 2011-04-12 19:35:21.903 102 18328.14 16.82 52195.82 88888.00 2011-04-12 19:35:22.403 102 18328.15 16.81 52195.91 88888.00 2011-04-12 19:35:22.903 102 18328.15 16.86 52195.87 88888.00 2011-04-12 19:35:23.403 102 18328.11 16.75 52195.74 88888.00 2011-04-12 19:35:23.903 102 18328.03 16.69 52195.64 88888.00 2011-04-12 19:35:24.403 102 18327.91 16.76 52195.73 88888.00 2011-04-12 19:35:24.903 102 18328.14 16.77 52195.76 88888.00 2011-04-12 19:35:25.403 102 18328.27 16.78 52195.73 88888.00 2011-04-12 19:35:25.903 102 18328.26 16.77 52195.68 88888.00 2011-04-12 19:35:26.403 102 18328.33 16.75 52195.73 88888.00 2011-04-12 19:35:26.903 102 18328.35 16.71 52195.82 88888.00 2011-04-12 19:35:27.403 102 18328.26 16.71 52195.75 88888.00 2011-04-12 19:35:27.903 102 18328.27 16.65 52195.82 88888.00 2011-04-12 19:35:28.403 102 18328.28 16.73 52195.79 88888.00 2011-04-12 19:35:28.903 102 18328.36 16.74 52195.93 88888.00 2011-04-12 19:35:29.403 102 18328.40 16.81 52195.88 88888.00 2011-04-12 19:35:29.903 102 18328.40 16.90 52195.82 88888.00 2011-04-12 19:35:30.403 102 18328.57 16.99 52195.66 88888.00 2011-04-12 19:35:30.903 102 18328.63 16.97 52195.65 88888.00 2011-04-12 19:35:31.403 102 18328.71 16.94 52195.68 88888.00 2011-04-12 19:35:31.903 102 18328.88 16.95 52195.58 88888.00 2011-04-12 19:35:32.403 102 18329.00 16.95 52195.66 88888.00 2011-04-12 19:35:32.903 102 18329.06 16.94 52195.73 88888.00 2011-04-12 19:35:33.403 102 18329.15 16.91 52195.70 88888.00 2011-04-12 19:35:33.903 102 18329.14 16.99 52195.82 88888.00 2011-04-12 19:35:34.403 102 18329.13 17.02 52195.87 88888.00 2011-04-12 19:35:34.903 102 18329.21 17.00 52195.80 88888.00 2011-04-12 19:35:35.403 102 18329.32 17.05 52195.68 88888.00 2011-04-12 19:35:35.903 102 18329.30 17.09 52195.77 88888.00 2011-04-12 19:35:36.403 102 18329.30 17.05 52195.87 88888.00 2011-04-12 19:35:36.903 102 18329.25 17.09 52195.89 88888.00 2011-04-12 19:35:37.403 102 18329.20 17.14 52195.91 88888.00 2011-04-12 19:35:37.903 102 18329.23 17.19 52195.85 88888.00 2011-04-12 19:35:38.403 102 18329.37 17.18 52195.87 88888.00 2011-04-12 19:35:38.903 102 18329.28 17.16 52196.03 88888.00 2011-04-12 19:35:39.403 102 18329.25 17.12 52196.04 88888.00 2011-04-12 19:35:39.903 102 18329.30 17.00 52195.96 88888.00 2011-04-12 19:35:40.403 102 18329.38 16.96 52195.92 88888.00 2011-04-12 19:35:40.903 102 18329.38 17.09 52195.93 88888.00 2011-04-12 19:35:41.403 102 18329.46 17.24 52195.95 88888.00 2011-04-12 19:35:41.903 102 18329.53 17.31 52195.98 88888.00 2011-04-12 19:35:42.403 102 18329.54 17.36 52196.00 88888.00 2011-04-12 19:35:42.903 102 18329.47 17.35 52196.08 88888.00 2011-04-12 19:35:43.403 102 18329.30 17.39 52195.99 88888.00 2011-04-12 19:35:43.903 102 18329.31 17.35 52196.06 88888.00 2011-04-12 19:35:44.403 102 18329.41 17.35 52196.06 88888.00 2011-04-12 19:35:44.903 102 18329.52 17.43 52195.92 88888.00 2011-04-12 19:35:45.403 102 18329.51 17.39 52195.98 88888.00 2011-04-12 19:35:45.903 102 18329.44 17.38 52195.98 88888.00 2011-04-12 19:35:46.403 102 18329.36 17.35 52195.94 88888.00 2011-04-12 19:35:46.903 102 18329.36 17.41 52195.96 88888.00 2011-04-12 19:35:47.403 102 18329.37 17.39 52196.00 88888.00 2011-04-12 19:35:47.903 102 18329.41 17.38 52195.98 88888.00 2011-04-12 19:35:48.403 102 18329.36 17.31 52195.95 88888.00 2011-04-12 19:35:48.903 102 18329.33 17.27 52195.84 88888.00 2011-04-12 19:35:49.403 102 18329.28 17.22 52195.95 88888.00 2011-04-12 19:35:49.903 102 18329.33 17.23 52196.04 88888.00 2011-04-12 19:35:50.403 102 18329.37 17.27 52196.05 88888.00 2011-04-12 19:35:50.903 102 18329.44 17.18 52196.08 88888.00 2011-04-12 19:35:51.403 102 18329.43 17.12 52196.11 88888.00 2011-04-12 19:35:51.903 102 18329.43 17.09 52196.00 88888.00 2011-04-12 19:35:52.403 102 18329.48 17.07 52195.99 88888.00 2011-04-12 19:35:52.903 102 18329.45 17.09 52196.02 88888.00 2011-04-12 19:35:53.403 102 18329.45 17.07 52195.96 88888.00 2011-04-12 19:35:53.903 102 18329.46 16.95 52195.80 88888.00 2011-04-12 19:35:54.403 102 18329.42 16.89 52195.70 88888.00 2011-04-12 19:35:54.903 102 18329.49 17.05 52195.73 88888.00 2011-04-12 19:35:55.403 102 18329.53 17.07 52195.66 88888.00 2011-04-12 19:35:55.903 102 18329.51 17.08 52195.69 88888.00 2011-04-12 19:35:56.403 102 18329.46 16.96 52195.82 88888.00 2011-04-12 19:35:56.903 102 18329.60 16.85 52196.02 88888.00 2011-04-12 19:35:57.403 102 18329.55 16.86 52195.93 88888.00 2011-04-12 19:35:57.903 102 18329.68 17.07 52195.96 88888.00 2011-04-12 19:35:58.403 102 18329.59 17.08 52195.84 88888.00 2011-04-12 19:35:58.903 102 18329.47 17.08 52195.61 88888.00 2011-04-12 19:35:59.403 102 18329.42 17.06 52195.57 88888.00 2011-04-12 19:35:59.903 102 18329.44 17.10 52195.65 88888.00 2011-04-12 19:36:00.403 102 18329.44 17.13 52195.82 88888.00 2011-04-12 19:36:00.903 102 18329.52 17.16 52195.74 88888.00 2011-04-12 19:36:01.403 102 18329.44 17.08 52195.63 88888.00 2011-04-12 19:36:01.903 102 18329.30 17.11 52195.48 88888.00 2011-04-12 19:36:02.403 102 18329.28 17.23 52195.28 88888.00 2011-04-12 19:36:02.903 102 18329.17 17.23 52195.35 88888.00 2011-04-12 19:36:03.403 102 18329.12 17.22 52195.31 88888.00 2011-04-12 19:36:03.903 102 18329.10 17.16 52195.41 88888.00 2011-04-12 19:36:04.403 102 18329.06 17.12 52195.54 88888.00 2011-04-12 19:36:04.903 102 18329.06 17.18 52195.63 88888.00 2011-04-12 19:36:05.403 102 18328.89 17.26 52195.74 88888.00 2011-04-12 19:36:05.903 102 18328.98 17.18 52195.74 88888.00 2011-04-12 19:36:06.403 102 18329.05 17.18 52195.81 88888.00 2011-04-12 19:36:06.903 102 18328.99 17.22 52195.81 88888.00 2011-04-12 19:36:07.403 102 18328.98 17.26 52195.73 88888.00 2011-04-12 19:36:07.903 102 18329.01 17.27 52195.80 88888.00 2011-04-12 19:36:08.403 102 18328.99 17.24 52195.86 88888.00 2011-04-12 19:36:08.903 102 18329.01 17.30 52195.77 88888.00 2011-04-12 19:36:09.403 102 18329.01 17.26 52195.80 88888.00 2011-04-12 19:36:09.903 102 18329.03 17.20 52195.81 88888.00 2011-04-12 19:36:10.403 102 18329.10 17.16 52195.81 88888.00 2011-04-12 19:36:10.903 102 18329.13 17.20 52195.84 88888.00 2011-04-12 19:36:11.403 102 18329.08 17.31 52195.63 88888.00 2011-04-12 19:36:11.903 102 18329.10 17.28 52195.57 88888.00 2011-04-12 19:36:12.403 102 18329.12 17.28 52195.69 88888.00 2011-04-12 19:36:12.903 102 18329.08 17.27 52195.84 88888.00 2011-04-12 19:36:13.403 102 18329.14 17.26 52195.87 88888.00 2011-04-12 19:36:13.903 102 18329.26 17.26 52195.87 88888.00 2011-04-12 19:36:14.403 102 18329.15 17.20 52195.96 88888.00 2011-04-12 19:36:14.903 102 18329.15 17.16 52195.93 88888.00 2011-04-12 19:36:15.403 102 18329.22 17.20 52195.76 88888.00 2011-04-12 19:36:15.903 102 18329.13 17.24 52195.72 88888.00 2011-04-12 19:36:16.403 102 18329.15 17.26 52195.66 88888.00 2011-04-12 19:36:16.903 102 18329.27 17.39 52195.73 88888.00 2011-04-12 19:36:17.403 102 18329.34 17.32 52195.75 88888.00 2011-04-12 19:36:17.903 102 18329.27 17.34 52195.60 88888.00 2011-04-12 19:36:18.403 102 18329.35 17.41 52195.45 88888.00 2011-04-12 19:36:18.903 102 18329.39 17.39 52195.46 88888.00 2011-04-12 19:36:19.403 102 18329.36 17.42 52195.42 88888.00 2011-04-12 19:36:19.903 102 18329.43 17.54 52195.47 88888.00 2011-04-12 19:36:20.403 102 18329.52 17.54 52195.41 88888.00 2011-04-12 19:36:20.903 102 18329.49 17.52 52195.47 88888.00 2011-04-12 19:36:21.403 102 18329.45 17.56 52195.58 88888.00 2011-04-12 19:36:21.903 102 18329.42 17.57 52195.54 88888.00 2011-04-12 19:36:22.403 102 18329.47 17.57 52195.58 88888.00 2011-04-12 19:36:22.903 102 18329.65 17.46 52195.63 88888.00 2011-04-12 19:36:23.403 102 18329.62 17.44 52195.61 88888.00 2011-04-12 19:36:23.903 102 18329.53 17.42 52195.59 88888.00 2011-04-12 19:36:24.403 102 18329.45 17.54 52195.57 88888.00 2011-04-12 19:36:24.903 102 18329.44 17.59 52195.68 88888.00 2011-04-12 19:36:25.403 102 18329.51 17.51 52195.61 88888.00 2011-04-12 19:36:25.903 102 18329.49 17.45 52195.47 88888.00 2011-04-12 19:36:26.403 102 18329.37 17.57 52195.42 88888.00 2011-04-12 19:36:26.903 102 18329.37 17.59 52195.25 88888.00 2011-04-12 19:36:27.403 102 18329.33 17.56 52195.27 88888.00 2011-04-12 19:36:27.903 102 18329.35 17.52 52195.33 88888.00 2011-04-12 19:36:28.403 102 18329.38 17.55 52195.33 88888.00 2011-04-12 19:36:28.903 102 18329.49 17.55 52195.40 88888.00 2011-04-12 19:36:29.403 102 18329.63 17.53 52195.40 88888.00 2011-04-12 19:36:29.903 102 18329.59 17.53 52195.40 88888.00 2011-04-12 19:36:30.403 102 18329.57 17.48 52195.44 88888.00 2011-04-12 19:36:30.903 102 18329.56 17.51 52195.53 88888.00 2011-04-12 19:36:31.403 102 18329.53 17.51 52195.44 88888.00 2011-04-12 19:36:31.903 102 18329.66 17.45 52195.34 88888.00 2011-04-12 19:36:32.403 102 18329.71 17.43 52195.31 88888.00 2011-04-12 19:36:32.903 102 18329.70 17.47 52195.34 88888.00 2011-04-12 19:36:33.403 102 18329.71 17.44 52195.33 88888.00 2011-04-12 19:36:33.903 102 18329.77 17.48 52195.29 88888.00 2011-04-12 19:36:34.403 102 18329.81 17.49 52195.27 88888.00 2011-04-12 19:36:34.903 102 18329.88 17.46 52195.29 88888.00 2011-04-12 19:36:35.403 102 18329.81 17.47 52195.47 88888.00 2011-04-12 19:36:35.903 102 18329.92 17.46 52195.56 88888.00 2011-04-12 19:36:36.403 102 18329.97 17.48 52195.51 88888.00 2011-04-12 19:36:36.903 102 18329.91 17.53 52195.45 88888.00 2011-04-12 19:36:37.403 102 18329.91 17.48 52195.47 88888.00 2011-04-12 19:36:37.903 102 18329.86 17.47 52195.47 88888.00 2011-04-12 19:36:38.403 102 18329.91 17.49 52195.40 88888.00 2011-04-12 19:36:38.903 102 18329.97 17.49 52195.47 88888.00 2011-04-12 19:36:39.403 102 18329.91 17.52 52195.57 88888.00 2011-04-12 19:36:39.903 102 18329.96 17.57 52195.50 88888.00 2011-04-12 19:36:40.403 102 18330.07 17.62 52195.58 88888.00 2011-04-12 19:36:40.903 102 18330.08 17.49 52195.64 88888.00 2011-04-12 19:36:41.403 102 18330.07 17.51 52195.54 88888.00 2011-04-12 19:36:41.903 102 18330.15 17.56 52195.58 88888.00 2011-04-12 19:36:42.403 102 18330.07 17.63 52195.50 88888.00 2011-04-12 19:36:42.903 102 18330.04 17.57 52195.47 88888.00 2011-04-12 19:36:43.403 102 18330.08 17.55 52195.53 88888.00 2011-04-12 19:36:43.903 102 18330.14 17.61 52195.72 88888.00 2011-04-12 19:36:44.403 102 18330.07 17.63 52195.69 88888.00 2011-04-12 19:36:44.903 102 18330.10 17.63 52195.74 88888.00 2011-04-12 19:36:45.403 102 18330.15 17.65 52195.68 88888.00 2011-04-12 19:36:45.903 102 18330.29 17.60 52195.84 88888.00 2011-04-12 19:36:46.403 102 18330.38 17.63 52195.83 88888.00 2011-04-12 19:36:46.903 102 18330.40 17.59 52195.81 88888.00 2011-04-12 19:36:47.403 102 18330.51 17.63 52195.87 88888.00 2011-04-12 19:36:47.903 102 18330.49 17.58 52195.86 88888.00 2011-04-12 19:36:48.403 102 18330.43 17.61 52195.77 88888.00 2011-04-12 19:36:48.903 102 18330.52 17.66 52195.72 88888.00 2011-04-12 19:36:49.403 102 18330.65 17.61 52195.70 88888.00 2011-04-12 19:36:49.903 102 18330.60 17.61 52195.66 88888.00 2011-04-12 19:36:50.403 102 18330.60 17.72 52195.64 88888.00 2011-04-12 19:36:50.903 102 18330.73 17.69 52195.57 88888.00 2011-04-12 19:36:51.403 102 18330.56 17.69 52195.51 88888.00 2011-04-12 19:36:51.903 102 18330.51 17.64 52195.40 88888.00 2011-04-12 19:36:52.403 102 18330.60 17.59 52195.33 88888.00 2011-04-12 19:36:52.903 102 18330.64 17.63 52195.33 88888.00 2011-04-12 19:36:53.403 102 18330.72 17.62 52195.36 88888.00 2011-04-12 19:36:53.903 102 18330.73 17.67 52195.42 88888.00 2011-04-12 19:36:54.403 102 18330.73 17.70 52195.47 88888.00 2011-04-12 19:36:54.903 102 18330.77 17.70 52195.42 88888.00 2011-04-12 19:36:55.403 102 18330.93 17.76 52195.47 88888.00 2011-04-12 19:36:55.903 102 18330.91 17.79 52195.49 88888.00 2011-04-12 19:36:56.403 102 18330.88 17.77 52195.46 88888.00 2011-04-12 19:36:56.903 102 18330.89 17.73 52195.49 88888.00 2011-04-12 19:36:57.403 102 18330.86 17.67 52195.48 88888.00 2011-04-12 19:36:57.903 102 18330.84 17.72 52195.40 88888.00 2011-04-12 19:36:58.403 102 18330.86 17.77 52195.37 88888.00 2011-04-12 19:36:58.903 102 18330.90 17.71 52195.39 88888.00 2011-04-12 19:36:59.403 102 18331.00 17.75 52195.46 88888.00 2011-04-12 19:36:59.903 102 18331.04 17.80 52195.56 88888.00 2011-04-12 19:37:00.403 102 18330.95 17.88 52195.64 88888.00 2011-04-12 19:37:00.903 102 18331.00 17.80 52195.59 88888.00 2011-04-12 19:37:01.403 102 18331.09 17.70 52195.64 88888.00 2011-04-12 19:37:01.903 102 18331.00 17.56 52195.68 88888.00 2011-04-12 19:37:02.403 102 18331.06 17.51 52195.59 88888.00 2011-04-12 19:37:02.903 102 18331.04 17.69 52195.59 88888.00 2011-04-12 19:37:03.403 102 18331.03 17.76 52195.53 88888.00 2011-04-12 19:37:03.903 102 18331.08 17.69 52195.49 88888.00 2011-04-12 19:37:04.403 102 18331.12 17.67 52195.45 88888.00 2011-04-12 19:37:04.903 102 18331.08 17.65 52195.47 88888.00 2011-04-12 19:37:05.403 102 18331.00 17.65 52195.50 88888.00 2011-04-12 19:37:05.903 102 18331.01 17.61 52195.54 88888.00 2011-04-12 19:37:06.403 102 18331.04 17.65 52195.51 88888.00 2011-04-12 19:37:06.903 102 18331.07 17.66 52195.46 88888.00 2011-04-12 19:37:07.403 102 18331.07 17.61 52195.49 88888.00 2011-04-12 19:37:07.903 102 18331.05 17.71 52195.54 88888.00 2011-04-12 19:37:08.403 102 18330.98 17.80 52195.66 88888.00 2011-04-12 19:37:08.903 102 18331.04 17.77 52195.92 88888.00 2011-04-12 19:37:09.403 102 18330.96 17.71 52195.95 88888.00 2011-04-12 19:37:09.903 102 18331.03 17.70 52195.87 88888.00 2011-04-12 19:37:10.403 102 18331.01 17.64 52195.85 88888.00 2011-04-12 19:37:10.903 102 18331.01 17.65 52195.80 88888.00 2011-04-12 19:37:11.403 102 18330.96 17.67 52195.84 88888.00 2011-04-12 19:37:11.903 102 18330.97 17.61 52195.85 88888.00 2011-04-12 19:37:12.403 102 18330.99 17.58 52195.80 88888.00 2011-04-12 19:37:12.903 102 18330.88 17.64 52195.85 88888.00 2011-04-12 19:37:13.403 102 18330.86 17.65 52195.95 88888.00 2011-04-12 19:37:13.903 102 18330.87 17.66 52196.02 88888.00 2011-04-12 19:37:14.403 102 18330.79 17.66 52195.97 88888.00 2011-04-12 19:37:14.903 102 18330.85 17.68 52195.80 88888.00 2011-04-12 19:37:15.403 102 18331.00 17.68 52195.91 88888.00 2011-04-12 19:37:15.903 102 18331.15 17.69 52195.73 88888.00 2011-04-12 19:37:16.403 102 18331.04 17.67 52195.65 88888.00 2011-04-12 19:37:16.903 102 18330.87 17.67 52195.52 88888.00 2011-04-12 19:37:17.403 102 18330.72 17.71 52195.54 88888.00 2011-04-12 19:37:17.903 102 18330.76 17.75 52195.69 88888.00 2011-04-12 19:37:18.403 102 18330.83 17.80 52195.65 88888.00 2011-04-12 19:37:18.903 102 18330.76 17.82 52195.61 88888.00 2011-04-12 19:37:19.403 102 18330.78 17.77 52195.64 88888.00 2011-04-12 19:37:19.903 102 18330.79 17.82 52195.60 88888.00 2011-04-12 19:37:20.403 102 18330.76 17.84 52195.84 88888.00 2011-04-12 19:37:20.903 102 18330.78 17.89 52195.87 88888.00 2011-04-12 19:37:21.403 102 18330.77 17.82 52195.89 88888.00 2011-04-12 19:37:21.903 102 18330.82 17.78 52195.88 88888.00 2011-04-12 19:37:22.403 102 18330.80 17.71 52195.80 88888.00 2011-04-12 19:37:22.903 102 18330.79 17.73 52195.62 88888.00 2011-04-12 19:37:23.403 102 18330.86 17.77 52195.65 88888.00 2011-04-12 19:37:23.903 102 18330.75 17.69 52195.61 88888.00 2011-04-12 19:37:24.403 102 18330.83 17.56 52195.53 88888.00 2011-04-12 19:37:24.903 102 18330.75 17.57 52195.64 88888.00 2011-04-12 19:37:25.403 102 18330.73 17.54 52195.72 88888.00 2011-04-12 19:37:25.903 102 18330.62 17.49 52195.61 88888.00 2011-04-12 19:37:26.403 102 18330.54 17.53 52195.68 88888.00 2011-04-12 19:37:26.903 102 18330.60 17.48 52195.77 88888.00 2011-04-12 19:37:27.403 102 18330.52 17.47 52195.72 88888.00 2011-04-12 19:37:27.903 102 18330.46 17.51 52195.66 88888.00 2011-04-12 19:37:28.403 102 18330.49 17.51 52195.68 88888.00 2011-04-12 19:37:28.903 102 18330.55 17.51 52195.76 88888.00 2011-04-12 19:37:29.403 102 18330.50 17.55 52195.69 88888.00 2011-04-12 19:37:29.903 102 18330.51 17.55 52195.83 88888.00 2011-04-12 19:37:30.403 102 18330.46 17.55 52195.76 88888.00 2011-04-12 19:37:30.903 102 18330.44 17.51 52195.73 88888.00 2011-04-12 19:37:31.403 102 18330.41 17.55 52195.74 88888.00 2011-04-12 19:37:31.903 102 18330.43 17.45 52195.70 88888.00 2011-04-12 19:37:32.403 102 18330.43 17.44 52195.77 88888.00 2011-04-12 19:37:32.903 102 18330.52 17.42 52195.87 88888.00 2011-04-12 19:37:33.403 102 18330.58 17.42 52195.72 88888.00 2011-04-12 19:37:33.903 102 18330.61 17.28 52195.62 88888.00 2011-04-12 19:37:34.403 102 18330.62 17.20 52195.63 88888.00 2011-04-12 19:37:34.903 102 18330.66 17.24 52195.60 88888.00 2011-04-12 19:37:35.403 102 18330.60 17.26 52195.73 88888.00 2011-04-12 19:37:35.903 102 18330.52 17.26 52195.93 88888.00 2011-04-12 19:37:36.403 102 18330.58 17.28 52196.02 88888.00 2011-04-12 19:37:36.903 102 18330.53 17.31 52196.02 88888.00 2011-04-12 19:37:37.403 102 18330.52 17.23 52195.92 88888.00 2011-04-12 19:37:37.903 102 18330.54 17.25 52195.91 88888.00 2011-04-12 19:37:38.403 102 18330.60 17.29 52195.93 88888.00 2011-04-12 19:37:38.903 102 18330.57 17.28 52196.03 88888.00 2011-04-12 19:37:39.403 102 18330.47 17.26 52196.14 88888.00 2011-04-12 19:37:39.903 102 18330.38 17.33 52196.03 88888.00 2011-04-12 19:37:40.403 102 18330.43 17.36 52195.89 88888.00 2011-04-12 19:37:40.903 102 18330.51 17.37 52195.86 88888.00 2011-04-12 19:37:41.403 102 18330.47 17.39 52195.86 88888.00 2011-04-12 19:37:41.903 102 18330.46 17.35 52195.93 88888.00 2011-04-12 19:37:42.403 102 18330.51 17.32 52195.81 88888.00 2011-04-12 19:37:42.903 102 18330.58 17.21 52195.74 88888.00 2011-04-12 19:37:43.403 102 18330.63 17.22 52195.84 88888.00 2011-04-12 19:37:43.903 102 18330.44 17.30 52195.84 88888.00 2011-04-12 19:37:44.403 102 18330.38 17.27 52195.82 88888.00 2011-04-12 19:37:44.903 102 18330.40 17.21 52195.75 88888.00 2011-04-12 19:37:45.403 102 18330.44 17.22 52195.88 88888.00 2011-04-12 19:37:45.903 102 18330.39 17.31 52195.82 88888.00 2011-04-12 19:37:46.403 102 18330.45 17.26 52195.75 88888.00 2011-04-12 19:37:46.903 102 18330.54 17.26 52195.75 88888.00 2011-04-12 19:37:47.403 102 18330.56 17.31 52195.83 88888.00 2011-04-12 19:37:47.903 102 18330.45 17.27 52195.84 88888.00 2011-04-12 19:37:48.403 102 18330.38 17.19 52195.81 88888.00 2011-04-12 19:37:48.903 102 18330.32 17.16 52195.80 88888.00 2011-04-12 19:37:49.403 102 18330.29 17.20 52195.76 88888.00 2011-04-12 19:37:49.903 102 18330.30 17.14 52195.84 88888.00 2011-04-12 19:37:50.403 102 18330.39 17.13 52195.72 88888.00 2011-04-12 19:37:50.903 102 18330.46 17.16 52195.72 88888.00 2011-04-12 19:37:51.403 102 18330.46 17.15 52195.74 88888.00 2011-04-12 19:37:51.903 102 18330.44 17.15 52195.75 88888.00 2011-04-12 19:37:52.403 102 18330.44 17.20 52195.68 88888.00 2011-04-12 19:37:52.903 102 18330.41 17.13 52195.66 88888.00 2011-04-12 19:37:53.403 102 18330.52 17.13 52195.68 88888.00 2011-04-12 19:37:53.903 102 18330.49 17.14 52195.52 88888.00 2011-04-12 19:37:54.403 102 18330.49 17.08 52195.50 88888.00 2011-04-12 19:37:54.903 102 18330.44 17.04 52195.50 88888.00 2011-04-12 19:37:55.403 102 18330.49 17.09 52195.64 88888.00 2011-04-12 19:37:55.903 102 18330.49 17.13 52195.83 88888.00 2011-04-12 19:37:56.403 102 18330.45 17.07 52195.89 88888.00 2011-04-12 19:37:56.903 102 18330.43 17.03 52195.91 88888.00 2011-04-12 19:37:57.403 102 18330.50 17.06 52195.83 88888.00 2011-04-12 19:37:57.903 102 18330.45 17.03 52195.68 88888.00 2011-04-12 19:37:58.403 102 18330.46 16.99 52195.64 88888.00 2011-04-12 19:37:58.903 102 18330.41 16.96 52195.63 88888.00 2011-04-12 19:37:59.403 102 18330.39 16.97 52195.61 88888.00 2011-04-12 19:37:59.903 102 18330.38 16.99 52195.62 88888.00 2011-04-12 19:38:00.403 102 18330.35 16.97 52195.70 88888.00 2011-04-12 19:38:00.903 102 18330.38 17.01 52195.66 88888.00 2011-04-12 19:38:01.403 102 18330.34 17.06 52195.74 88888.00 2011-04-12 19:38:01.903 102 18330.38 17.07 52195.68 88888.00 2011-04-12 19:38:02.403 102 18330.30 17.03 52195.57 88888.00 2011-04-12 19:38:02.903 102 18330.38 16.98 52195.58 88888.00 2011-04-12 19:38:03.403 102 18330.40 16.92 52195.62 88888.00 2011-04-12 19:38:03.903 102 18330.32 16.97 52195.60 88888.00 2011-04-12 19:38:04.403 102 18330.32 16.97 52195.54 88888.00 2011-04-12 19:38:04.903 102 18330.34 16.99 52195.50 88888.00 2011-04-12 19:38:05.403 102 18330.36 17.05 52195.64 88888.00 2011-04-12 19:38:05.903 102 18330.39 16.99 52195.62 88888.00 2011-04-12 19:38:06.403 102 18330.42 17.05 52195.57 88888.00 2011-04-12 19:38:06.903 102 18330.47 16.99 52195.39 88888.00 2011-04-12 19:38:07.403 102 18330.46 17.01 52195.30 88888.00 2011-04-12 19:38:07.903 102 18330.30 17.00 52195.21 88888.00 2011-04-12 19:38:08.403 102 18330.27 17.00 52195.30 88888.00 2011-04-12 19:38:08.903 102 18330.23 16.96 52195.38 88888.00 2011-04-12 19:38:09.403 102 18330.31 16.94 52195.50 88888.00 2011-04-12 19:38:09.903 102 18330.35 16.93 52195.60 88888.00 2011-04-12 19:38:10.403 102 18330.36 17.00 52195.58 88888.00 2011-04-12 19:38:10.903 102 18330.38 17.02 52195.49 88888.00 2011-04-12 19:38:11.403 102 18330.35 17.03 52195.51 88888.00 2011-04-12 19:38:11.903 102 18330.36 17.03 52195.50 88888.00 2011-04-12 19:38:12.403 102 18330.46 16.98 52195.33 88888.00 2011-04-12 19:38:12.903 102 18330.49 16.97 52195.23 88888.00 2011-04-12 19:38:13.403 102 18330.42 16.92 52195.21 88888.00 2011-04-12 19:38:13.903 102 18330.41 16.88 52195.12 88888.00 2011-04-12 19:38:14.403 102 18330.43 16.87 52195.18 88888.00 2011-04-12 19:38:14.903 102 18330.46 16.91 52195.14 88888.00 2011-04-12 19:38:15.403 102 18330.47 16.94 52195.22 88888.00 2011-04-12 19:38:15.903 102 18330.43 16.98 52195.24 88888.00 2011-04-12 19:38:16.403 102 18330.41 16.98 52195.33 88888.00 2011-04-12 19:38:16.903 102 18330.51 16.87 52195.31 88888.00 2011-04-12 19:38:17.403 102 18330.65 16.81 52195.39 88888.00 2011-04-12 19:38:17.903 102 18330.50 16.78 52195.45 88888.00 2011-04-12 19:38:18.403 102 18330.51 16.77 52195.36 88888.00 2011-04-12 19:38:18.903 102 18330.58 16.78 52195.41 88888.00 2011-04-12 19:38:19.403 102 18330.57 16.81 52195.56 88888.00 2011-04-12 19:38:19.903 102 18330.63 16.84 52195.60 88888.00 2011-04-12 19:38:20.403 102 18330.66 16.80 52195.56 88888.00 2011-04-12 19:38:20.903 102 18330.54 16.75 52195.49 88888.00 2011-04-12 19:38:21.403 102 18330.39 16.69 52195.58 88888.00 2011-04-12 19:38:21.903 102 18330.47 16.74 52195.53 88888.00 2011-04-12 19:38:22.403 102 18330.47 16.75 52195.56 88888.00 2011-04-12 19:38:22.903 102 18330.47 16.63 52195.62 88888.00 2011-04-12 19:38:23.403 102 18330.44 16.57 52195.60 88888.00 2011-04-12 19:38:23.903 102 18330.43 16.63 52195.58 88888.00 2011-04-12 19:38:24.403 102 18330.38 16.62 52195.71 88888.00 2011-04-12 19:38:24.903 102 18330.28 16.58 52195.73 88888.00 2011-04-12 19:38:25.403 102 18330.32 16.59 52195.69 88888.00 2011-04-12 19:38:25.903 102 18330.38 16.61 52195.61 88888.00 2011-04-12 19:38:26.403 102 18330.39 16.60 52195.59 88888.00 2011-04-12 19:38:26.903 102 18330.49 16.55 52195.75 88888.00 2011-04-12 19:38:27.403 102 18330.49 16.46 52195.60 88888.00 2011-04-12 19:38:27.903 102 18330.40 16.58 52195.71 88888.00 2011-04-12 19:38:28.403 102 18330.44 16.56 52195.72 88888.00 2011-04-12 19:38:28.903 102 18330.43 16.48 52195.62 88888.00 2011-04-12 19:38:29.403 102 18330.50 16.46 52195.63 88888.00 2011-04-12 19:38:29.903 102 18330.53 16.47 52195.69 88888.00 2011-04-12 19:38:30.403 102 18330.46 16.44 52195.74 88888.00 2011-04-12 19:38:30.903 102 18330.44 16.48 52195.80 88888.00 2011-04-12 19:38:31.403 102 18330.51 16.53 52195.85 88888.00 2011-04-12 19:38:31.903 102 18330.42 16.46 52195.77 88888.00 2011-04-12 19:38:32.403 102 18330.51 16.45 52195.74 88888.00 2011-04-12 19:38:32.903 102 18330.46 16.47 52195.69 88888.00 2011-04-12 19:38:33.403 102 18330.54 16.42 52195.76 88888.00 2011-04-12 19:38:33.903 102 18330.55 16.51 52195.84 88888.00 2011-04-12 19:38:34.403 102 18330.74 16.49 52195.69 88888.00 2011-04-12 19:38:34.903 102 18330.63 16.43 52195.59 88888.00 2011-04-12 19:38:35.403 102 18330.66 16.40 52195.60 88888.00 2011-04-12 19:38:35.903 102 18330.60 16.44 52195.77 88888.00 2011-04-12 19:38:36.403 102 18330.54 16.39 52195.84 88888.00 2011-04-12 19:38:36.903 102 18330.66 16.36 52195.70 88888.00 2011-04-12 19:38:37.403 102 18330.60 16.34 52195.75 88888.00 2011-04-12 19:38:37.903 102 18330.62 16.32 52195.81 88888.00 2011-04-12 19:38:38.403 102 18330.68 16.29 52195.84 88888.00 2011-04-12 19:38:38.903 102 18330.75 16.32 52196.00 88888.00 2011-04-12 19:38:39.403 102 18330.83 16.37 52196.00 88888.00 2011-04-12 19:38:39.903 102 18330.84 16.34 52195.94 88888.00 2011-04-12 19:38:40.403 102 18330.79 16.25 52195.82 88888.00 2011-04-12 19:38:40.903 102 18330.75 16.27 52195.68 88888.00 2011-04-12 19:38:41.403 102 18330.74 16.29 52195.61 88888.00 2011-04-12 19:38:41.903 102 18330.72 16.32 52195.61 88888.00 2011-04-12 19:38:42.403 102 18330.67 16.31 52195.66 88888.00 2011-04-12 19:38:42.903 102 18330.61 16.33 52195.85 88888.00 2011-04-12 19:38:43.403 102 18330.50 16.37 52195.87 88888.00 2011-04-12 19:38:43.903 102 18330.77 16.36 52195.75 88888.00 2011-04-12 19:38:44.403 102 18330.85 16.42 52195.70 88888.00 2011-04-12 19:38:44.903 102 18330.86 16.43 52195.53 88888.00 2011-04-12 19:38:45.403 102 18330.88 16.36 52195.42 88888.00 2011-04-12 19:38:45.903 102 18330.85 16.35 52195.49 88888.00 2011-04-12 19:38:46.403 102 18330.85 16.44 52195.41 88888.00 2011-04-12 19:38:46.903 102 18330.85 16.52 52195.46 88888.00 2011-04-12 19:38:47.403 102 18330.85 16.44 52195.49 88888.00 2011-04-12 19:38:47.903 102 18330.79 16.40 52195.38 88888.00 2011-04-12 19:38:48.403 102 18330.73 16.40 52195.31 88888.00 2011-04-12 19:38:48.903 102 18330.77 16.43 52195.31 88888.00 2011-04-12 19:38:49.403 102 18330.89 16.38 52195.26 88888.00 2011-04-12 19:38:49.903 102 18330.71 16.35 52195.30 88888.00 2011-04-12 19:38:50.403 102 18330.64 16.35 52195.21 88888.00 2011-04-12 19:38:50.903 102 18330.69 16.40 52195.18 88888.00 2011-04-12 19:38:51.403 102 18330.60 16.43 52195.17 88888.00 2011-04-12 19:38:51.903 102 18330.42 16.37 52195.25 88888.00 2011-04-12 19:38:52.403 102 18330.44 16.41 52195.31 88888.00 2011-04-12 19:38:52.903 102 18330.42 16.36 52195.36 88888.00 2011-04-12 19:38:53.403 102 18330.47 16.37 52195.40 88888.00 2011-04-12 19:38:53.903 102 18330.58 16.36 52195.45 88888.00 2011-04-12 19:38:54.403 102 18330.63 16.26 52195.45 88888.00 2011-04-12 19:38:54.903 102 18330.64 16.23 52195.38 88888.00 2011-04-12 19:38:55.403 102 18330.65 16.34 52195.35 88888.00 2011-04-12 19:38:55.903 102 18330.60 16.28 52195.36 88888.00 2011-04-12 19:38:56.403 102 18330.58 16.30 52195.25 88888.00 2011-04-12 19:38:56.903 102 18330.62 16.34 52195.34 88888.00 2011-04-12 19:38:57.403 102 18330.62 16.31 52195.33 88888.00 2011-04-12 19:38:57.903 102 18330.67 16.35 52195.30 88888.00 2011-04-12 19:38:58.403 102 18330.72 16.33 52195.34 88888.00 2011-04-12 19:38:58.903 102 18330.76 16.31 52195.34 88888.00 2011-04-12 19:38:59.403 102 18330.67 16.35 52195.42 88888.00 2011-04-12 19:38:59.903 102 18330.66 16.35 52195.56 88888.00 2011-04-12 19:39:00.403 102 18330.69 16.33 52195.51 88888.00 2011-04-12 19:39:00.903 102 18330.76 16.32 52195.57 88888.00 2011-04-12 19:39:01.403 102 18330.75 16.39 52195.51 88888.00 2011-04-12 19:39:01.903 102 18330.79 16.43 52195.49 88888.00 2011-04-12 19:39:02.403 102 18330.84 16.40 52195.37 88888.00 2011-04-12 19:39:02.903 102 18330.76 16.33 52195.34 88888.00 2011-04-12 19:39:03.403 102 18330.75 16.39 52195.31 88888.00 2011-04-12 19:39:03.903 102 18330.73 16.39 52195.29 88888.00 2011-04-12 19:39:04.403 102 18330.67 16.36 52195.17 88888.00 2011-04-12 19:39:04.903 102 18330.58 16.36 52195.07 88888.00 2011-04-12 19:39:05.403 102 18330.60 16.38 52195.05 88888.00 2011-04-12 19:39:05.903 102 18330.47 16.35 52195.04 88888.00 2011-04-12 19:39:06.403 102 18330.42 16.31 52195.12 88888.00 2011-04-12 19:39:06.903 102 18330.53 16.35 52195.25 88888.00 2011-04-12 19:39:07.403 102 18330.55 16.42 52195.31 88888.00 2011-04-12 19:39:07.903 102 18330.51 16.42 52195.33 88888.00 2011-04-12 19:39:08.403 102 18330.50 16.39 52195.36 88888.00 2011-04-12 19:39:08.903 102 18330.71 16.43 52195.31 88888.00 2011-04-12 19:39:09.403 102 18330.60 16.45 52195.30 88888.00 2011-04-12 19:39:09.903 102 18330.51 16.46 52195.42 88888.00 2011-04-12 19:39:10.403 102 18330.60 16.43 52195.45 88888.00 2011-04-12 19:39:10.903 102 18330.60 16.46 52195.41 88888.00 2011-04-12 19:39:11.403 102 18330.57 16.42 52195.39 88888.00 2011-04-12 19:39:11.903 102 18330.57 16.40 52195.40 88888.00 2011-04-12 19:39:12.403 102 18330.46 16.37 52195.40 88888.00 2011-04-12 19:39:12.903 102 18330.46 16.33 52195.47 88888.00 2011-04-12 19:39:13.403 102 18330.55 16.37 52195.52 88888.00 2011-04-12 19:39:13.903 102 18330.61 16.34 52195.49 88888.00 2011-04-12 19:39:14.403 102 18330.63 16.32 52195.48 88888.00 2011-04-12 19:39:14.903 102 18330.64 16.29 52195.54 88888.00 2011-04-12 19:39:15.403 102 18330.64 16.29 52195.51 88888.00 2011-04-12 19:39:15.903 102 18330.77 16.33 52195.58 88888.00 2011-04-12 19:39:16.403 102 18330.77 16.47 52195.62 88888.00 2011-04-12 19:39:16.903 102 18330.75 16.41 52195.72 88888.00 2011-04-12 19:39:17.403 102 18330.74 16.31 52195.65 88888.00 2011-04-12 19:39:17.903 102 18330.67 16.26 52195.49 88888.00 2011-04-12 19:39:18.403 102 18330.73 16.30 52195.48 88888.00 2011-04-12 19:39:18.903 102 18330.76 16.27 52195.51 88888.00 2011-04-12 19:39:19.403 102 18330.66 16.29 52195.48 88888.00 2011-04-12 19:39:19.903 102 18330.50 16.26 52195.53 88888.00 2011-04-12 19:39:20.403 102 18330.53 16.24 52195.53 88888.00 2011-04-12 19:39:20.903 102 18330.50 16.28 52195.50 88888.00 2011-04-12 19:39:21.403 102 18330.60 16.29 52195.51 88888.00 2011-04-12 19:39:21.903 102 18330.90 16.30 52195.42 88888.00 2011-04-12 19:39:22.403 102 18331.04 16.25 52195.35 88888.00 2011-04-12 19:39:22.903 102 18331.00 16.14 52195.41 88888.00 2011-04-12 19:39:23.403 102 18331.00 16.06 52195.44 88888.00 2011-04-12 19:39:23.903 102 18330.94 16.11 52195.26 88888.00 2011-04-12 19:39:24.403 102 18330.95 16.16 52195.30 88888.00 2011-04-12 19:39:24.903 102 18330.94 16.20 52195.37 88888.00 2011-04-12 19:39:25.403 102 18330.95 16.20 52195.46 88888.00 2011-04-12 19:39:25.903 102 18330.94 16.23 52195.50 88888.00 2011-04-12 19:39:26.403 102 18330.88 16.24 52195.57 88888.00 2011-04-12 19:39:26.903 102 18330.94 16.22 52195.54 88888.00 2011-04-12 19:39:27.403 102 18330.95 16.21 52195.46 88888.00 2011-04-12 19:39:27.903 102 18330.88 16.19 52195.46 88888.00 2011-04-12 19:39:28.403 102 18330.83 16.20 52195.46 88888.00 2011-04-12 19:39:28.903 102 18330.90 16.21 52195.50 88888.00 2011-04-12 19:39:29.403 102 18330.94 16.23 52195.36 88888.00 2011-04-12 19:39:29.903 102 18330.95 16.21 52195.40 88888.00 2011-04-12 19:39:30.403 102 18331.01 16.26 52195.44 88888.00 2011-04-12 19:39:30.903 102 18331.10 16.35 52195.39 88888.00 2011-04-12 19:39:31.403 102 18331.04 16.31 52195.35 88888.00 2011-04-12 19:39:31.903 102 18331.06 16.29 52195.22 88888.00 2011-04-12 19:39:32.403 102 18331.22 16.28 52195.12 88888.00 2011-04-12 19:39:32.903 102 18331.01 16.23 52195.17 88888.00 2011-04-12 19:39:33.403 102 18330.87 16.18 52195.14 88888.00 2011-04-12 19:39:33.903 102 18330.84 16.09 52195.25 88888.00 2011-04-12 19:39:34.403 102 18330.93 16.08 52195.22 88888.00 2011-04-12 19:39:34.903 102 18330.95 16.10 52195.22 88888.00 2011-04-12 19:39:35.403 102 18330.94 16.14 52195.22 88888.00 2011-04-12 19:39:35.903 102 18330.96 16.08 52195.24 88888.00 2011-04-12 19:39:36.403 102 18330.98 16.08 52195.29 88888.00 2011-04-12 19:39:36.903 102 18330.96 16.08 52195.19 88888.00 2011-04-12 19:39:37.403 102 18330.84 16.09 52195.25 88888.00 2011-04-12 19:39:37.903 102 18330.69 16.06 52195.33 88888.00 2011-04-12 19:39:38.403 102 18330.84 16.08 52195.31 88888.00 2011-04-12 19:39:38.903 102 18330.85 16.21 52195.30 88888.00 2011-04-12 19:39:39.403 102 18330.88 16.24 52195.15 88888.00 2011-04-12 19:39:39.903 102 18330.96 16.23 52195.10 88888.00 2011-04-12 19:39:40.403 102 18330.97 16.28 52195.11 88888.00 2011-04-12 19:39:40.903 102 18330.90 16.30 52195.11 88888.00 2011-04-12 19:39:41.403 102 18331.04 16.28 52195.02 88888.00 2011-04-12 19:39:41.903 102 18331.15 16.23 52194.92 88888.00 2011-04-12 19:39:42.403 102 18331.05 16.18 52194.95 88888.00 2011-04-12 19:39:42.903 102 18331.06 16.16 52195.03 88888.00 2011-04-12 19:39:43.403 102 18331.04 16.09 52195.22 88888.00 2011-04-12 19:39:43.903 102 18331.15 16.20 52195.24 88888.00 2011-04-12 19:39:44.403 102 18331.17 16.11 52195.22 88888.00 2011-04-12 19:39:44.903 102 18331.17 16.10 52195.19 88888.00 2011-04-12 19:39:45.403 102 18331.09 16.15 52195.13 88888.00 2011-04-12 19:39:45.903 102 18331.12 16.18 52195.14 88888.00 2011-04-12 19:39:46.403 102 18331.08 16.16 52195.17 88888.00 2011-04-12 19:39:46.903 102 18331.14 16.23 52195.25 88888.00 2011-04-12 19:39:47.403 102 18331.28 16.13 52195.23 88888.00 2011-04-12 19:39:47.903 102 18331.27 16.16 52195.16 88888.00 2011-04-12 19:39:48.403 102 18331.26 16.21 52195.17 88888.00 2011-04-12 19:39:48.903 102 18331.22 16.26 52195.17 88888.00 2011-04-12 19:39:49.403 102 18331.15 16.25 52195.23 88888.00 2011-04-12 19:39:49.903 102 18331.10 16.22 52195.26 88888.00 2011-04-12 19:39:50.403 102 18331.11 16.19 52195.26 88888.00 2011-04-12 19:39:50.903 102 18331.20 16.15 52195.23 88888.00 2011-04-12 19:39:51.403 102 18331.26 16.10 52195.22 88888.00 2011-04-12 19:39:51.903 102 18331.40 16.09 52195.17 88888.00 2011-04-12 19:39:52.403 102 18331.37 16.15 52195.07 88888.00 2011-04-12 19:39:52.903 102 18331.33 16.09 52195.03 88888.00 2011-04-12 19:39:53.403 102 18331.39 16.09 52195.02 88888.00 2011-04-12 19:39:53.903 102 18331.36 16.13 52195.14 88888.00 2011-04-12 19:39:54.403 102 18331.38 16.15 52195.11 88888.00 2011-04-12 19:39:54.903 102 18331.41 16.18 52195.05 88888.00 2011-04-12 19:39:55.403 102 18331.50 16.14 52195.05 88888.00 2011-04-12 19:39:55.903 102 18331.40 16.12 52195.10 88888.00 2011-04-12 19:39:56.403 102 18331.39 16.05 52195.05 88888.00 2011-04-12 19:39:56.903 102 18331.36 16.04 52195.07 88888.00 2011-04-12 19:39:57.403 102 18331.22 16.11 52195.05 88888.00 2011-04-12 19:39:57.903 102 18331.22 16.20 52195.06 88888.00 2011-04-12 19:39:58.403 102 18331.20 16.14 52195.07 88888.00 2011-04-12 19:39:58.903 102 18331.23 16.04 52195.16 88888.00 2011-04-12 19:39:59.403 102 18331.42 16.09 52195.14 88888.00 2011-04-12 19:39:59.903 102 18331.48 16.12 52195.08 88888.00 2011-04-12 19:40:00.403 102 18331.21 16.15 52195.11 88888.00 2011-04-12 19:40:00.903 102 18331.16 16.16 52195.08 88888.00 2011-04-12 19:40:01.403 102 18331.01 16.29 52194.99 88888.00 2011-04-12 19:40:01.903 102 18330.99 16.26 52194.90 88888.00 2011-04-12 19:40:02.403 102 18331.11 16.24 52194.89 88888.00 2011-04-12 19:40:02.903 102 18331.23 16.27 52194.84 88888.00 2011-04-12 19:40:03.403 102 18331.22 16.24 52194.89 88888.00 2011-04-12 19:40:03.903 102 18331.17 16.24 52194.90 88888.00 2011-04-12 19:40:04.403 102 18331.17 16.21 52195.02 88888.00 2011-04-12 19:40:04.903 102 18331.21 16.25 52195.03 88888.00 2011-04-12 19:40:05.403 102 18331.16 16.25 52195.03 88888.00 2011-04-12 19:40:05.903 102 18331.08 16.29 52195.06 88888.00 2011-04-12 19:40:06.403 102 18331.10 16.26 52195.00 88888.00 2011-04-12 19:40:06.903 102 18331.19 16.29 52195.00 88888.00 2011-04-12 19:40:07.403 102 18331.14 16.24 52195.02 88888.00 2011-04-12 19:40:07.903 102 18330.96 16.12 52195.00 88888.00 2011-04-12 19:40:08.403 102 18331.00 16.25 52195.04 88888.00 2011-04-12 19:40:08.903 102 18331.11 16.30 52194.92 88888.00 2011-04-12 19:40:09.403 102 18331.17 16.27 52194.96 88888.00 2011-04-12 19:40:09.903 102 18331.23 16.20 52194.96 88888.00 2011-04-12 19:40:10.403 102 18331.20 16.12 52194.98 88888.00 2011-04-12 19:40:10.903 102 18331.20 16.22 52194.89 88888.00 2011-04-12 19:40:11.403 102 18331.18 16.28 52194.87 88888.00 2011-04-12 19:40:11.903 102 18331.22 16.29 52194.89 88888.00 2011-04-12 19:40:12.403 102 18331.23 16.29 52194.83 88888.00 2011-04-12 19:40:12.903 102 18331.20 16.32 52194.81 88888.00 2011-04-12 19:40:13.403 102 18331.21 16.33 52194.77 88888.00 2011-04-12 19:40:13.903 102 18331.29 16.29 52194.70 88888.00 2011-04-12 19:40:14.403 102 18331.32 16.26 52194.71 88888.00 2011-04-12 19:40:14.903 102 18331.30 16.28 52194.88 88888.00 2011-04-12 19:40:15.403 102 18331.28 16.27 52194.87 88888.00 2011-04-12 19:40:15.903 102 18331.21 16.32 52194.87 88888.00 2011-04-12 19:40:16.403 102 18331.21 16.39 52194.93 88888.00 2011-04-12 19:40:16.903 102 18331.17 16.42 52195.02 88888.00 2011-04-12 19:40:17.403 102 18331.22 16.39 52195.15 88888.00 2011-04-12 19:40:17.903 102 18331.30 16.38 52195.16 88888.00 2011-04-12 19:40:18.403 102 18331.30 16.39 52195.11 88888.00 2011-04-12 19:40:18.903 102 18331.28 16.40 52195.10 88888.00 2011-04-12 19:40:19.403 102 18331.38 16.42 52195.14 88888.00 2011-04-12 19:40:19.903 102 18331.34 16.46 52195.14 88888.00 2011-04-12 19:40:20.403 102 18331.45 16.38 52195.27 88888.00 2011-04-12 19:40:20.903 102 18331.56 16.27 52195.25 88888.00 2011-04-12 19:40:21.403 102 18331.48 16.22 52195.14 88888.00 2011-04-12 19:40:21.903 102 18331.42 16.32 52195.14 88888.00 2011-04-12 19:40:22.403 102 18331.51 16.37 52195.14 88888.00 2011-04-12 19:40:22.903 102 18331.47 16.40 52195.15 88888.00 2011-04-12 19:40:23.403 102 18331.41 16.41 52195.14 88888.00 2011-04-12 19:40:23.903 102 18331.39 16.41 52195.10 88888.00 2011-04-12 19:40:24.403 102 18331.42 16.46 52195.05 88888.00 2011-04-12 19:40:24.903 102 18331.45 16.46 52194.89 88888.00 2011-04-12 19:40:25.403 102 18331.48 16.45 52194.99 88888.00 2011-04-12 19:40:25.903 102 18331.43 16.45 52195.06 88888.00 2011-04-12 19:40:26.403 102 18331.27 16.42 52195.01 88888.00 2011-04-12 19:40:26.903 102 18331.23 16.45 52194.92 88888.00 2011-04-12 19:40:27.403 102 18331.26 16.43 52194.96 88888.00 2011-04-12 19:40:27.903 102 18331.40 16.45 52194.92 88888.00 2011-04-12 19:40:28.403 102 18331.41 16.41 52194.95 88888.00 2011-04-12 19:40:28.903 102 18331.27 16.45 52195.01 88888.00 2011-04-12 19:40:29.403 102 18331.21 16.48 52195.02 88888.00 2011-04-12 19:40:29.903 102 18331.33 16.44 52195.04 88888.00 2011-04-12 19:40:30.403 102 18331.41 16.40 52194.96 88888.00 2011-04-12 19:40:30.903 102 18331.40 16.47 52194.96 88888.00 2011-04-12 19:40:31.403 102 18331.27 16.40 52195.00 88888.00 2011-04-12 19:40:31.903 102 18331.40 16.34 52195.12 88888.00 2011-04-12 19:40:32.403 102 18331.47 16.40 52195.19 88888.00 2011-04-12 19:40:32.903 102 18331.48 16.38 52195.23 88888.00 2011-04-12 19:40:33.403 102 18331.33 16.37 52195.18 88888.00 2011-04-12 19:40:33.903 102 18331.26 16.37 52195.16 88888.00 2011-04-12 19:40:34.403 102 18331.30 16.37 52195.16 88888.00 2011-04-12 19:40:34.903 102 18331.32 16.45 52195.13 88888.00 2011-04-12 19:40:35.403 102 18331.40 16.43 52195.14 88888.00 2011-04-12 19:40:35.903 102 18331.48 16.44 52195.08 88888.00 2011-04-12 19:40:36.403 102 18331.58 16.45 52194.91 88888.00 2011-04-12 19:40:36.903 102 18331.72 16.42 52194.91 88888.00 2011-04-12 19:40:37.403 102 18331.50 16.45 52194.98 88888.00 2011-04-12 19:40:37.903 102 18331.44 16.45 52195.06 88888.00 2011-04-12 19:40:38.403 102 18331.55 16.38 52195.12 88888.00 2011-04-12 19:40:38.903 102 18331.61 16.39 52195.12 88888.00 2011-04-12 19:40:39.403 102 18331.64 16.44 52195.06 88888.00 2011-04-12 19:40:39.903 102 18331.54 16.44 52195.03 88888.00 2011-04-12 19:40:40.403 102 18331.58 16.38 52195.03 88888.00 2011-04-12 19:40:40.903 102 18331.60 16.39 52194.96 88888.00 2011-04-12 19:40:41.403 102 18331.61 16.35 52195.08 88888.00 2011-04-12 19:40:41.903 102 18331.61 16.37 52194.98 88888.00 2011-04-12 19:40:42.403 102 18331.61 16.44 52195.00 88888.00 2011-04-12 19:40:42.903 102 18331.53 16.45 52195.07 88888.00 2011-04-12 19:40:43.403 102 18331.53 16.40 52194.96 88888.00 2011-04-12 19:40:43.903 102 18331.56 16.42 52194.91 88888.00 2011-04-12 19:40:44.403 102 18331.65 16.39 52194.88 88888.00 2011-04-12 19:40:44.903 102 18331.76 16.43 52194.96 88888.00 2011-04-12 19:40:45.403 102 18331.83 16.38 52194.94 88888.00 2011-04-12 19:40:45.903 102 18331.83 16.32 52194.87 88888.00 2011-04-12 19:40:46.403 102 18331.73 16.33 52194.92 88888.00 2011-04-12 19:40:46.903 102 18331.67 16.35 52195.13 88888.00 2011-04-12 19:40:47.403 102 18331.74 16.34 52195.25 88888.00 2011-04-12 19:40:47.903 102 18331.75 16.31 52195.17 88888.00 2011-04-12 19:40:48.403 102 18331.76 16.32 52195.07 88888.00 2011-04-12 19:40:48.903 102 18331.76 16.42 52195.07 88888.00 2011-04-12 19:40:49.403 102 18331.97 16.41 52195.02 88888.00 2011-04-12 19:40:49.903 102 18331.85 16.37 52194.98 88888.00 2011-04-12 19:40:50.403 102 18331.82 16.45 52195.08 88888.00 2011-04-12 19:40:50.903 102 18331.78 16.37 52194.99 88888.00 2011-04-12 19:40:51.403 102 18331.77 16.31 52194.93 88888.00 2011-04-12 19:40:51.903 102 18331.76 16.43 52194.80 88888.00 2011-04-12 19:40:52.403 102 18331.90 16.42 52194.73 88888.00 2011-04-12 19:40:52.903 102 18331.84 16.41 52194.87 88888.00 2011-04-12 19:40:53.403 102 18331.88 16.40 52194.84 88888.00 2011-04-12 19:40:53.903 102 18331.99 16.37 52194.89 88888.00 2011-04-12 19:40:54.403 102 18332.06 16.39 52194.87 88888.00 2011-04-12 19:40:54.903 102 18332.18 16.38 52194.99 88888.00 2011-04-12 19:40:55.403 102 18332.24 16.41 52195.06 88888.00 2011-04-12 19:40:55.903 102 18332.26 16.42 52194.99 88888.00 2011-04-12 19:40:56.403 102 18332.29 16.37 52194.98 88888.00 2011-04-12 19:40:56.903 102 18332.24 16.40 52195.04 88888.00 2011-04-12 19:40:57.403 102 18332.25 16.44 52195.08 88888.00 2011-04-12 19:40:57.903 102 18332.24 16.38 52195.03 88888.00 2011-04-12 19:40:58.403 102 18332.26 16.42 52195.05 88888.00 2011-04-12 19:40:58.903 102 18332.35 16.45 52195.02 88888.00 2011-04-12 19:40:59.403 102 18332.31 16.40 52195.02 88888.00 2011-04-12 19:40:59.903 102 18332.29 16.45 52195.00 88888.00 2011-04-12 19:41:00.403 102 18332.36 16.58 52195.04 88888.00 2011-04-12 19:41:00.903 102 18332.30 16.60 52195.17 88888.00 2011-04-12 19:41:01.403 102 18332.25 16.59 52195.10 88888.00 2011-04-12 19:41:01.903 102 18332.32 16.51 52195.11 88888.00 2011-04-12 19:41:02.403 102 18332.27 16.48 52195.13 88888.00 2011-04-12 19:41:02.903 102 18332.21 16.48 52195.07 88888.00 2011-04-12 19:41:03.403 102 18332.19 16.45 52195.03 88888.00 2011-04-12 19:41:03.903 102 18332.18 16.48 52194.96 88888.00 2011-04-12 19:41:04.403 102 18332.27 16.54 52194.80 88888.00 2011-04-12 19:41:04.903 102 18332.34 16.60 52194.77 88888.00 2011-04-12 19:41:05.403 102 18332.29 16.63 52194.87 88888.00 2011-04-12 19:41:05.903 102 18332.19 16.59 52194.92 88888.00 2011-04-12 19:41:06.403 102 18332.25 16.52 52194.86 88888.00 2011-04-12 19:41:06.903 102 18332.37 16.56 52194.93 88888.00 2011-04-12 19:41:07.403 102 18332.24 16.60 52194.91 88888.00 2011-04-12 19:41:07.903 102 18332.27 16.67 52194.81 88888.00 2011-04-12 19:41:08.403 102 18332.28 16.59 52194.89 88888.00 2011-04-12 19:41:08.903 102 18332.42 16.54 52194.89 88888.00 2011-04-12 19:41:09.403 102 18332.36 16.52 52194.92 88888.00 2011-04-12 19:41:09.903 102 18332.38 16.57 52194.94 88888.00 2011-04-12 19:41:10.403 102 18332.25 16.53 52194.95 88888.00 2011-04-12 19:41:10.903 102 18332.21 16.49 52194.95 88888.00 2011-04-12 19:41:11.403 102 18332.19 16.41 52194.98 88888.00 2011-04-12 19:41:11.903 102 18332.30 16.41 52194.95 88888.00 2011-04-12 19:41:12.403 102 18332.34 16.45 52195.01 88888.00 2011-04-12 19:41:12.903 102 18332.26 16.48 52194.93 88888.00 2011-04-12 19:41:13.403 102 18332.26 16.46 52195.01 88888.00 2011-04-12 19:41:13.903 102 18332.21 16.57 52194.87 88888.00 2011-04-12 19:41:14.403 102 18332.30 16.54 52194.77 88888.00 2011-04-12 19:41:14.903 102 18332.40 16.48 52194.83 88888.00 2011-04-12 19:41:15.403 102 18332.31 16.48 52194.88 88888.00 2011-04-12 19:41:15.903 102 18332.42 16.45 52194.84 88888.00 2011-04-12 19:41:16.403 102 18332.45 16.52 52194.87 88888.00 2011-04-12 19:41:16.903 102 18332.53 16.55 52194.92 88888.00 2011-04-12 19:41:17.403 102 18332.49 16.52 52195.03 88888.00 2011-04-12 19:41:17.903 102 18332.50 16.53 52194.94 88888.00 2011-04-12 19:41:18.403 102 18332.54 16.59 52194.95 88888.00 2011-04-12 19:41:18.903 102 18332.62 16.59 52195.00 88888.00 2011-04-12 19:41:19.403 102 18332.53 16.59 52194.89 88888.00 2011-04-12 19:41:19.903 102 18332.52 16.55 52194.93 88888.00 2011-04-12 19:41:20.403 102 18332.53 16.55 52194.96 88888.00 2011-04-12 19:41:20.903 102 18332.56 16.56 52194.95 88888.00 2011-04-12 19:41:21.403 102 18332.45 16.56 52194.90 88888.00 2011-04-12 19:41:21.903 102 18332.52 16.60 52194.99 88888.00 2011-04-12 19:41:22.403 102 18332.48 16.61 52195.03 88888.00 2011-04-12 19:41:22.903 102 18332.24 16.57 52195.05 88888.00 2011-04-12 19:41:23.403 102 18332.28 16.64 52195.04 88888.00 2011-04-12 19:41:23.903 102 18332.42 16.58 52194.91 88888.00 2011-04-12 19:41:24.403 102 18332.42 16.58 52194.90 88888.00 2011-04-12 19:41:24.903 102 18332.51 16.69 52194.89 88888.00 2011-04-12 19:41:25.400 102 18332.54 16.67 52194.87 88888.00 2011-04-12 19:41:25.900 102 18332.60 16.60 52194.79 88888.00 2011-04-12 19:41:26.400 102 18332.52 16.54 52194.83 88888.00 2011-04-12 19:41:26.900 102 18332.28 16.59 52194.81 88888.00 2011-04-12 19:41:27.400 102 18332.26 16.63 52194.86 88888.00 2011-04-12 19:41:27.900 102 18332.53 16.58 52194.99 88888.00 2011-04-12 19:41:28.400 102 18332.48 16.55 52195.02 88888.00 2011-04-12 19:41:28.900 102 18332.35 16.59 52194.88 88888.00 2011-04-12 19:41:29.400 102 18332.34 16.56 52194.90 88888.00 2011-04-12 19:41:29.900 102 18332.37 16.55 52195.00 88888.00 2011-04-12 19:41:30.400 102 18332.45 16.56 52194.98 88888.00 2011-04-12 19:41:30.900 102 18332.57 16.56 52194.93 88888.00 2011-04-12 19:41:31.400 102 18332.43 16.61 52194.83 88888.00 2011-04-12 19:41:31.900 102 18332.60 16.60 52194.71 88888.00 2011-04-12 19:41:32.400 102 18332.59 16.61 52194.68 88888.00 2011-04-12 19:41:32.900 102 18332.45 16.58 52194.71 88888.00 2011-04-12 19:41:33.400 102 18332.37 16.62 52194.64 88888.00 2011-04-12 19:41:33.900 102 18332.45 16.62 52194.58 88888.00 2011-04-12 19:41:34.400 102 18332.51 16.64 52194.63 88888.00 2011-04-12 19:41:34.900 102 18332.43 16.62 52194.72 88888.00 2011-04-12 19:41:35.400 102 18332.50 16.61 52194.87 88888.00 2011-04-12 19:41:35.900 102 18332.61 16.66 52194.91 88888.00 2011-04-12 19:41:36.400 102 18332.50 16.73 52194.87 88888.00 2011-04-12 19:41:36.900 102 18332.60 16.70 52194.80 88888.00 2011-04-12 19:41:37.400 102 18332.54 16.70 52194.81 88888.00 2011-04-12 19:41:37.900 102 18332.56 16.67 52194.63 88888.00 2011-04-12 19:41:38.400 102 18332.59 16.55 52194.63 88888.00 2011-04-12 19:41:38.900 102 18332.51 16.62 52194.70 88888.00 2011-04-12 19:41:39.400 102 18332.53 16.70 52194.71 88888.00 2011-04-12 19:41:39.900 102 18332.61 16.72 52194.80 88888.00 2011-04-12 19:41:40.400 102 18332.60 16.68 52194.86 88888.00 2011-04-12 19:41:40.900 102 18332.63 16.71 52194.77 88888.00 2011-04-12 19:41:41.400 102 18332.58 16.76 52194.83 88888.00 2011-04-12 19:41:41.900 102 18332.49 16.81 52194.86 88888.00 2011-04-12 19:41:42.400 102 18332.51 16.80 52194.84 88888.00 2011-04-12 19:41:42.900 102 18332.60 16.74 52194.87 88888.00 2011-04-12 19:41:43.400 102 18332.54 16.72 52194.79 88888.00 2011-04-12 19:41:43.900 102 18332.61 16.74 52194.82 88888.00 2011-04-12 19:41:44.400 102 18332.66 16.80 52194.86 88888.00 2011-04-12 19:41:44.900 102 18332.67 16.87 52194.86 88888.00 2011-04-12 19:41:45.400 102 18332.71 16.84 52194.86 88888.00 2011-04-12 19:41:45.900 102 18332.67 16.79 52194.96 88888.00 2011-04-12 19:41:46.400 102 18332.60 16.77 52194.96 88888.00 2011-04-12 19:41:46.900 102 18332.68 16.88 52194.98 88888.00 2011-04-12 19:41:47.400 102 18332.69 16.89 52195.07 88888.00 2011-04-12 19:41:47.900 102 18332.72 16.93 52194.99 88888.00 2011-04-12 19:41:48.400 102 18332.73 16.92 52194.92 88888.00 2011-04-12 19:41:48.900 102 18332.88 16.92 52194.98 88888.00 2011-04-12 19:41:49.400 102 18332.75 16.97 52194.93 88888.00 2011-04-12 19:41:49.900 102 18332.80 16.96 52194.88 88888.00 2011-04-12 19:41:50.400 102 18332.82 16.93 52194.83 88888.00 2011-04-12 19:41:50.900 102 18332.89 16.98 52194.87 88888.00 2011-04-12 19:41:51.400 102 18332.94 17.02 52194.88 88888.00 2011-04-12 19:41:51.900 102 18333.04 17.03 52194.90 88888.00 2011-04-12 19:41:52.400 102 18333.01 17.05 52194.86 88888.00 2011-04-12 19:41:52.900 102 18333.13 17.11 52194.73 88888.00 2011-04-12 19:41:53.400 102 18333.25 17.05 52194.77 88888.00 2011-04-12 19:41:53.900 102 18333.28 17.06 52194.88 88888.00 2011-04-12 19:41:54.400 102 18333.26 17.02 52194.79 88888.00 2011-04-12 19:41:54.900 102 18333.15 17.03 52194.84 88888.00 2011-04-12 19:41:55.400 102 18333.15 17.04 52194.87 88888.00 2011-04-12 19:41:55.900 102 18333.35 17.04 52194.88 88888.00 2011-04-12 19:41:56.400 102 18333.57 17.05 52194.79 88888.00 2011-04-12 19:41:56.900 102 18333.48 17.04 52194.83 88888.00 2011-04-12 19:41:57.400 102 18333.38 17.03 52194.72 88888.00 2011-04-12 19:41:57.900 102 18333.23 17.06 52194.73 88888.00 2011-04-12 19:41:58.400 102 18333.12 17.09 52194.72 88888.00 2011-04-12 19:41:58.900 102 18333.10 17.01 52194.60 88888.00 2011-04-12 19:41:59.400 102 18333.16 16.95 52194.64 88888.00 2011-04-12 19:41:59.900 102 18333.35 16.94 52194.69 88888.00 2011-04-12 19:42:00.400 102 18333.32 16.92 52194.69 88888.00 2011-04-12 19:42:00.900 102 18333.35 16.96 52194.79 88888.00 2011-04-12 19:42:01.400 102 18333.39 16.97 52194.96 88888.00 2011-04-12 19:42:01.900 102 18333.47 16.94 52194.93 88888.00 2011-04-12 19:42:02.400 102 18333.50 16.94 52194.98 88888.00 2011-04-12 19:42:02.900 102 18333.42 16.98 52195.03 88888.00 2011-04-12 19:42:03.400 102 18333.34 16.96 52195.10 88888.00 2011-04-12 19:42:03.900 102 18333.36 16.98 52195.17 88888.00 2011-04-12 19:42:04.400 102 18333.48 17.03 52195.15 88888.00 2011-04-12 19:42:04.900 102 18333.49 17.03 52195.14 88888.00 2011-04-12 19:42:05.400 102 18333.53 17.04 52195.22 88888.00 2011-04-12 19:42:05.900 102 18333.57 17.06 52195.15 88888.00 2011-04-12 19:42:06.400 102 18333.38 17.11 52195.14 88888.00 2011-04-12 19:42:06.900 102 18333.46 17.08 52195.12 88888.00 2011-04-12 19:42:07.400 102 18333.65 17.03 52195.16 88888.00 2011-04-12 19:42:07.900 102 18333.65 17.08 52195.13 88888.00 2011-04-12 19:42:08.400 102 18333.65 17.08 52195.07 88888.00 2011-04-12 19:42:08.900 102 18333.67 17.04 52195.10 88888.00 2011-04-12 19:42:09.400 102 18333.72 17.02 52194.96 88888.00 2011-04-12 19:42:09.900 102 18333.65 17.03 52194.91 88888.00 2011-04-12 19:42:10.400 102 18333.80 17.11 52194.98 88888.00 2011-04-12 19:42:10.900 102 18333.83 17.05 52194.86 88888.00 2011-04-12 19:42:11.400 102 18333.81 17.02 52194.77 88888.00 2011-04-12 19:42:11.900 102 18333.69 17.02 52194.75 88888.00 2011-04-12 19:42:12.400 102 18333.69 17.08 52194.75 88888.00 2011-04-12 19:42:12.900 102 18333.65 17.05 52194.77 88888.00 2011-04-12 19:42:13.400 102 18333.78 17.04 52194.71 88888.00 2011-04-12 19:42:13.900 102 18333.75 17.12 52194.71 88888.00 2011-04-12 19:42:14.400 102 18333.73 17.10 52194.66 88888.00 2011-04-12 19:42:14.900 102 18333.72 17.03 52194.79 88888.00 2011-04-12 19:42:15.400 102 18333.70 17.02 52194.88 88888.00 2011-04-12 19:42:15.900 102 18333.86 17.07 52194.88 88888.00 2011-04-12 19:42:16.400 102 18333.80 17.14 52195.00 88888.00 2011-04-12 19:42:16.900 102 18333.73 17.12 52194.90 88888.00 2011-04-12 19:42:17.400 102 18333.75 17.12 52194.78 88888.00 2011-04-12 19:42:17.900 102 18333.64 17.13 52194.98 88888.00 2011-04-12 19:42:18.400 102 18333.64 17.15 52195.16 88888.00 2011-04-12 19:42:18.900 102 18333.86 17.07 52195.08 88888.00 2011-04-12 19:42:19.400 102 18333.81 16.97 52195.13 88888.00 2011-04-12 19:42:19.900 102 18333.75 17.02 52195.16 88888.00 2011-04-12 19:42:20.400 102 18333.65 17.07 52195.07 88888.00 2011-04-12 19:42:20.900 102 18333.59 17.09 52195.01 88888.00 2011-04-12 19:42:21.400 102 18333.72 17.08 52194.88 88888.00 2011-04-12 19:42:21.900 102 18333.79 17.02 52194.80 88888.00 2011-04-12 19:42:22.400 102 18333.72 17.08 52194.88 88888.00 2011-04-12 19:42:22.900 102 18333.68 17.04 52194.91 88888.00 2011-04-12 19:42:23.400 102 18333.62 16.98 52194.84 88888.00 2011-04-12 19:42:23.900 102 18333.69 16.99 52194.83 88888.00 2011-04-12 19:42:24.400 102 18333.73 17.02 52194.91 88888.00 2011-04-12 19:42:24.900 102 18333.65 17.10 52194.94 88888.00 2011-04-12 19:42:25.400 102 18333.60 17.08 52194.94 88888.00 2011-04-12 19:42:25.900 102 18333.59 17.02 52194.87 88888.00 2011-04-12 19:42:26.400 102 18333.49 16.99 52194.90 88888.00 2011-04-12 19:42:26.900 102 18333.54 17.03 52194.90 88888.00 2011-04-12 19:42:27.400 102 18333.60 17.07 52194.89 88888.00 2011-04-12 19:42:27.900 102 18333.60 17.01 52194.93 88888.00 2011-04-12 19:42:28.400 102 18333.62 16.97 52195.10 88888.00 2011-04-12 19:42:28.900 102 18333.64 17.02 52194.99 88888.00 2011-04-12 19:42:29.400 102 18333.65 16.99 52194.95 88888.00 2011-04-12 19:42:29.900 102 18333.68 16.98 52195.01 88888.00 2011-04-12 19:42:30.400 102 18333.59 17.11 52194.99 88888.00 2011-04-12 19:42:30.900 102 18333.60 17.11 52194.93 88888.00 2011-04-12 19:42:31.400 102 18333.64 17.06 52194.91 88888.00 2011-04-12 19:42:31.900 102 18333.56 17.07 52194.96 88888.00 2011-04-12 19:42:32.400 102 18333.68 17.15 52194.94 88888.00 2011-04-12 19:42:32.900 102 18333.68 17.10 52194.91 88888.00 2011-04-12 19:42:33.400 102 18333.60 17.13 52195.05 88888.00 2011-04-12 19:42:33.900 102 18333.56 17.20 52195.11 88888.00 2011-04-12 19:42:34.400 102 18333.62 17.15 52195.12 88888.00 2011-04-12 19:42:34.900 102 18333.77 17.05 52195.08 88888.00 2011-04-12 19:42:35.400 102 18333.75 17.07 52194.91 88888.00 2011-04-12 19:42:35.900 102 18333.64 17.16 52194.93 88888.00 2011-04-12 19:42:36.400 102 18333.66 17.12 52194.96 88888.00 2011-04-12 19:42:36.900 102 18333.64 17.06 52195.11 88888.00 2011-04-12 19:42:37.400 102 18333.65 17.04 52195.14 88888.00 2011-04-12 19:42:37.900 102 18333.64 17.13 52195.06 88888.00 2011-04-12 19:42:38.400 102 18333.58 17.20 52195.02 88888.00 2011-04-12 19:42:38.900 102 18333.59 17.22 52194.89 88888.00 2011-04-12 19:42:39.400 102 18333.55 17.27 52195.08 88888.00 2011-04-12 19:42:39.900 102 18333.57 17.28 52195.13 88888.00 2011-04-12 19:42:40.400 102 18333.61 17.25 52194.98 88888.00 2011-04-12 19:42:40.900 102 18333.60 17.15 52194.94 88888.00 2011-04-12 19:42:41.400 102 18333.54 17.11 52194.91 88888.00 2011-04-12 19:42:41.900 102 18333.36 17.14 52194.86 88888.00 2011-04-12 19:42:42.400 102 18333.49 17.16 52194.80 88888.00 2011-04-12 19:42:42.900 102 18333.51 17.23 52194.93 88888.00 2011-04-12 19:42:43.400 102 18333.57 17.22 52194.99 88888.00 2011-04-12 19:42:43.900 102 18333.59 17.16 52194.90 88888.00 2011-04-12 19:42:44.400 102 18333.56 17.16 52194.98 88888.00 2011-04-12 19:42:44.900 102 18333.53 17.24 52194.91 88888.00 2011-04-12 19:42:45.400 102 18333.51 17.20 52194.98 88888.00 2011-04-12 19:42:45.900 102 18333.48 17.22 52195.10 88888.00 2011-04-12 19:42:46.400 102 18333.50 17.19 52195.10 88888.00 2011-04-12 19:42:46.900 102 18333.54 17.16 52195.07 88888.00 2011-04-12 19:42:47.400 102 18333.50 17.24 52195.07 88888.00 2011-04-12 19:42:47.900 102 18333.53 17.29 52195.14 88888.00 2011-04-12 19:42:48.400 102 18333.62 17.38 52195.13 88888.00 2011-04-12 19:42:48.900 102 18333.60 17.38 52195.01 88888.00 2011-04-12 19:42:49.400 102 18333.53 17.37 52194.92 88888.00 2011-04-12 19:42:49.900 102 18333.50 17.34 52195.02 88888.00 2011-04-12 19:42:50.400 102 18333.40 17.36 52195.19 88888.00 2011-04-12 19:42:50.900 102 18333.33 17.36 52195.19 88888.00 2011-04-12 19:42:51.400 102 18333.33 17.33 52195.22 88888.00 2011-04-12 19:42:51.900 102 18333.32 17.33 52195.21 88888.00 2011-04-12 19:42:52.400 102 18333.25 17.23 52195.06 88888.00 2011-04-12 19:42:52.900 102 18333.32 17.28 52195.10 88888.00 2011-04-12 19:42:53.400 102 18333.16 17.26 52195.23 88888.00 2011-04-12 19:42:53.900 102 18333.17 17.05 52195.22 88888.00 2011-04-12 19:42:54.400 102 18333.15 16.97 52195.19 88888.00 2011-04-12 19:42:54.900 102 18333.25 17.01 52195.22 88888.00 2011-04-12 19:42:55.400 102 18333.22 17.06 52195.30 88888.00 2011-04-12 19:42:55.900 102 18333.23 17.24 52195.27 88888.00 2011-04-12 19:42:56.400 102 18333.36 17.35 52195.28 88888.00 2011-04-12 19:42:56.900 102 18333.33 17.35 52195.30 88888.00 2011-04-12 19:42:57.400 102 18333.35 17.28 52195.22 88888.00 2011-04-12 19:42:57.900 102 18333.22 17.27 52195.17 88888.00 2011-04-12 19:42:58.400 102 18333.23 17.26 52195.25 88888.00 2011-04-12 19:42:58.900 102 18333.30 17.21 52195.28 88888.00 2011-04-12 19:42:59.400 102 18333.32 17.24 52195.21 88888.00 2011-04-12 19:42:59.900 102 18333.27 17.27 52195.24 88888.00 2011-04-12 19:43:00.400 102 18333.33 17.31 52195.23 88888.00 2011-04-12 19:43:00.900 102 18333.24 17.30 52195.10 88888.00 2011-04-12 19:43:01.400 102 18333.24 17.26 52194.88 88888.00 2011-04-12 19:43:01.900 102 18333.08 17.31 52194.84 88888.00 2011-04-12 19:43:02.400 102 18333.16 17.38 52194.84 88888.00 2011-04-12 19:43:02.900 102 18333.15 17.30 52195.03 88888.00 2011-04-12 19:43:03.400 102 18333.11 17.25 52195.10 88888.00 2011-04-12 19:43:03.900 102 18332.96 17.24 52195.14 88888.00 2011-04-12 19:43:04.400 102 18332.88 17.25 52195.27 88888.00 2011-04-12 19:43:04.900 102 18332.88 17.30 52195.24 88888.00 2011-04-12 19:43:05.400 102 18332.85 17.34 52195.16 88888.00 2011-04-12 19:43:05.900 102 18332.88 17.37 52195.21 88888.00 2011-04-12 19:43:06.400 102 18332.83 17.35 52195.34 88888.00 2011-04-12 19:43:06.900 102 18332.74 17.33 52195.41 88888.00 2011-04-12 19:43:07.400 102 18332.74 17.27 52195.36 88888.00 2011-04-12 19:43:07.900 102 18332.74 17.31 52195.28 88888.00 2011-04-12 19:43:08.400 102 18332.83 17.30 52195.29 88888.00 2011-04-12 19:43:08.900 102 18332.88 17.32 52195.26 88888.00 2011-04-12 19:43:09.400 102 18332.92 17.36 52195.31 88888.00 2011-04-12 19:43:09.900 102 18332.86 17.28 52195.24 88888.00 2011-04-12 19:43:10.400 102 18332.91 17.24 52195.17 88888.00 2011-04-12 19:43:10.900 102 18332.71 17.20 52195.17 88888.00 2011-04-12 19:43:11.400 102 18332.62 17.19 52195.11 88888.00 2011-04-12 19:43:11.900 102 18332.56 17.10 52195.10 88888.00 2011-04-12 19:43:12.400 102 18332.58 17.07 52195.26 88888.00 2011-04-12 19:43:12.900 102 18332.63 17.11 52195.13 88888.00 2011-04-12 19:43:13.400 102 18332.52 17.12 52195.07 88888.00 2011-04-12 19:43:13.900 102 18332.45 17.11 52195.16 88888.00 2011-04-12 19:43:14.400 102 18332.47 17.07 52195.10 88888.00 2011-04-12 19:43:14.900 102 18332.62 17.04 52195.12 88888.00 2011-04-12 19:43:15.400 102 18332.60 17.02 52195.14 88888.00 2011-04-12 19:43:15.900 102 18332.46 17.02 52195.22 88888.00 2011-04-12 19:43:16.400 102 18332.50 16.98 52195.15 88888.00 2011-04-12 19:43:16.900 102 18332.46 16.95 52195.07 88888.00 2011-04-12 19:43:17.400 102 18332.71 16.94 52195.18 88888.00 2011-04-12 19:43:17.900 102 18332.75 16.87 52195.23 88888.00 2011-04-12 19:43:18.400 102 18332.53 16.79 52195.10 88888.00 2011-04-12 19:43:18.900 102 18332.53 16.85 52195.12 88888.00 2011-04-12 19:43:19.400 102 18332.51 16.82 52195.14 88888.00 2011-04-12 19:43:19.900 102 18332.56 16.80 52195.24 88888.00 2011-04-12 19:43:20.400 102 18332.61 16.85 52195.26 88888.00 2011-04-12 19:43:20.900 102 18332.60 16.76 52195.26 88888.00 2011-04-12 19:43:21.400 102 18332.69 16.72 52195.21 88888.00 2011-04-12 19:43:21.900 102 18332.58 16.76 52195.03 88888.00 2011-04-12 19:43:22.400 102 18332.62 16.72 52195.07 88888.00 2011-04-12 19:43:22.900 102 18332.63 16.70 52195.11 88888.00 2011-04-12 19:43:23.400 102 18332.63 16.72 52195.15 88888.00 2011-04-12 19:43:23.900 102 18332.51 16.66 52195.05 88888.00 2011-04-12 19:43:24.400 102 18332.52 16.68 52194.95 88888.00 2011-04-12 19:43:24.900 102 18332.58 16.70 52194.88 88888.00 2011-04-12 19:43:25.400 102 18332.50 16.66 52194.86 88888.00 2011-04-12 19:43:25.900 102 18332.50 16.65 52194.77 88888.00 2011-04-12 19:43:26.400 102 18332.59 16.71 52194.65 88888.00 2011-04-12 19:43:26.900 102 18332.56 16.66 52194.59 88888.00 2011-04-12 19:43:27.400 102 18332.45 16.63 52194.76 88888.00 2011-04-12 19:43:27.900 102 18332.40 16.58 52194.87 88888.00 2011-04-12 19:43:28.400 102 18332.49 16.52 52194.80 88888.00 2011-04-12 19:43:28.900 102 18332.57 16.55 52194.65 88888.00 2011-04-12 19:43:29.400 102 18332.54 16.57 52194.72 88888.00 2011-04-12 19:43:29.900 102 18332.43 16.55 52194.69 88888.00 2011-04-12 19:43:30.400 102 18332.31 16.58 52194.68 88888.00 2011-04-12 19:43:30.900 102 18332.26 16.62 52194.67 88888.00 2011-04-12 19:43:31.400 102 18332.31 16.53 52194.67 88888.00 2011-04-12 19:43:31.900 102 18332.40 16.58 52194.63 88888.00 2011-04-12 19:43:32.400 102 18332.41 16.55 52194.73 88888.00 2011-04-12 19:43:32.900 102 18332.36 16.51 52194.70 88888.00 2011-04-12 19:43:33.400 102 18332.27 16.57 52194.55 88888.00 2011-04-12 19:43:33.900 102 18332.30 16.58 52194.56 88888.00 2011-04-12 19:43:34.400 102 18332.35 16.58 52194.61 88888.00 2011-04-12 19:43:34.900 102 18332.40 16.56 52194.60 88888.00 2011-04-12 19:43:35.400 102 18332.49 16.54 52194.65 88888.00 2011-04-12 19:43:35.900 102 18332.52 16.51 52194.58 88888.00 2011-04-12 19:43:36.400 102 18332.57 16.46 52194.47 88888.00 2011-04-12 19:43:36.900 102 18332.66 16.59 52194.46 88888.00 2011-04-12 19:43:37.400 102 18332.70 16.59 52194.48 88888.00 2011-04-12 19:43:37.900 102 18332.62 16.59 52194.40 88888.00 2011-04-12 19:43:38.400 102 18332.66 16.57 52194.44 88888.00 2011-04-12 19:43:38.900 102 18332.77 16.58 52194.42 88888.00 2011-04-12 19:43:39.400 102 18332.75 16.62 52194.31 88888.00 2011-04-12 19:43:39.900 102 18332.66 16.64 52194.36 88888.00 2011-04-12 19:43:40.400 102 18332.52 16.70 52194.50 88888.00 2011-04-12 19:43:40.900 102 18332.69 16.67 52194.65 88888.00 2011-04-12 19:43:41.400 102 18332.86 16.61 52194.68 88888.00 2011-04-12 19:43:41.900 102 18333.04 16.53 52194.81 88888.00 2011-04-12 19:43:42.400 102 18333.11 16.49 52194.72 88888.00 2011-04-12 19:43:42.900 102 18333.04 16.46 52194.68 88888.00 2011-04-12 19:43:43.400 102 18332.93 16.43 52194.57 88888.00 2011-04-12 19:43:43.900 102 18332.93 16.47 52194.53 88888.00 2011-04-12 19:43:44.400 102 18333.02 16.48 52194.54 88888.00 2011-04-12 19:43:44.900 102 18333.11 16.47 52194.47 88888.00 2011-04-12 19:43:45.400 102 18333.08 16.53 52194.48 88888.00 2011-04-12 19:43:45.900 102 18333.22 16.56 52194.42 88888.00 2011-04-12 19:43:46.400 102 18333.37 16.56 52194.43 88888.00 2011-04-12 19:43:46.900 102 18333.37 16.58 52194.54 88888.00 2011-04-12 19:43:47.400 102 18333.40 16.62 52194.53 88888.00 2011-04-12 19:43:47.900 102 18333.54 16.60 52194.53 88888.00 2011-04-12 19:43:48.400 102 18333.50 16.54 52194.41 88888.00 2011-04-12 19:43:48.900 102 18333.44 16.62 52194.31 88888.00 2011-04-12 19:43:49.400 102 18333.42 16.60 52194.30 88888.00 2011-04-12 19:43:49.900 102 18333.37 16.59 52194.33 88888.00 2011-04-12 19:43:50.400 102 18333.42 16.60 52194.40 88888.00 2011-04-12 19:43:50.900 102 18333.40 16.60 52194.42 88888.00 2011-04-12 19:43:51.400 102 18333.49 16.66 52194.43 88888.00 2011-04-12 19:43:51.900 102 18333.50 16.72 52194.46 88888.00 2011-04-12 19:43:52.400 102 18333.43 16.74 52194.55 88888.00 2011-04-12 19:43:52.900 102 18333.42 16.69 52194.52 88888.00 2011-04-12 19:43:53.400 102 18333.56 16.72 52194.60 88888.00 2011-04-12 19:43:53.900 102 18333.65 16.78 52194.64 88888.00 2011-04-12 19:43:54.400 102 18333.68 16.78 52194.61 88888.00 2011-04-12 19:43:54.900 102 18333.70 16.82 52194.64 88888.00 2011-04-12 19:43:55.400 102 18333.64 16.89 52194.56 88888.00 2011-04-12 19:43:55.900 102 18333.61 16.85 52194.56 88888.00 2011-04-12 19:43:56.400 102 18333.69 16.88 52194.61 88888.00 2011-04-12 19:43:56.900 102 18333.62 16.95 52194.61 88888.00 2011-04-12 19:43:57.400 102 18333.57 16.92 52194.59 88888.00 2011-04-12 19:43:57.900 102 18333.61 16.94 52194.54 88888.00 2011-04-12 19:43:58.400 102 18333.68 16.97 52194.53 88888.00 2011-04-12 19:43:58.900 102 18333.70 16.95 52194.47 88888.00 2011-04-12 19:43:59.400 102 18333.70 17.01 52194.36 88888.00 2011-04-12 19:43:59.900 102 18333.59 17.03 52194.30 88888.00 2011-04-12 19:44:00.400 102 18333.62 17.02 52194.25 88888.00 2011-04-12 19:44:00.900 102 18333.83 16.93 52194.24 88888.00 2011-04-12 19:44:01.400 102 18333.91 16.88 52194.38 88888.00 2011-04-12 19:44:01.900 102 18333.94 16.81 52194.46 88888.00 2011-04-12 19:44:02.400 102 18333.81 16.78 52194.36 88888.00 2011-04-12 19:44:02.900 102 18333.73 16.84 52194.36 88888.00 2011-04-12 19:44:03.400 102 18333.76 16.77 52194.35 88888.00 2011-04-12 19:44:03.900 102 18333.76 16.77 52194.34 88888.00 2011-04-12 19:44:04.400 102 18333.79 16.87 52194.31 88888.00 2011-04-12 19:44:04.900 102 18333.76 16.90 52194.28 88888.00 2011-04-12 19:44:05.400 102 18333.75 16.84 52194.43 88888.00 2011-04-12 19:44:05.900 102 18333.91 16.85 52194.36 88888.00 2011-04-12 19:44:06.400 102 18333.86 16.87 52194.31 88888.00 2011-04-12 19:44:06.900 102 18333.80 16.81 52194.37 88888.00 2011-04-12 19:44:07.400 102 18333.83 16.84 52194.45 88888.00 2011-04-12 19:44:07.900 102 18333.92 16.95 52194.58 88888.00 2011-04-12 19:44:08.400 102 18333.89 16.87 52194.66 88888.00 2011-04-12 19:44:08.900 102 18334.00 16.86 52194.60 88888.00 2011-04-12 19:44:09.400 102 18334.03 16.94 52194.67 88888.00 2011-04-12 19:44:09.900 102 18333.97 16.91 52194.60 88888.00 2011-04-12 19:44:10.400 102 18333.95 16.87 52194.52 88888.00 2011-04-12 19:44:10.900 102 18333.98 16.91 52194.46 88888.00 2011-04-12 19:44:11.400 102 18333.95 16.95 52194.44 88888.00 2011-04-12 19:44:11.900 102 18334.02 16.91 52194.48 88888.00 2011-04-12 19:44:12.400 102 18334.13 16.93 52194.57 88888.00 2011-04-12 19:44:12.900 102 18334.05 16.96 52194.56 88888.00 2011-04-12 19:44:13.400 102 18334.11 16.98 52194.64 88888.00 2011-04-12 19:44:13.900 102 18334.09 17.00 52194.68 88888.00 2011-04-12 19:44:14.400 102 18334.13 16.98 52194.67 88888.00 2011-04-12 19:44:14.900 102 18334.21 17.09 52194.70 88888.00 2011-04-12 19:44:15.400 102 18334.19 17.08 52194.70 88888.00 2011-04-12 19:44:15.900 102 18334.10 17.09 52194.61 88888.00 2011-04-12 19:44:16.400 102 18334.12 17.08 52194.58 88888.00 2011-04-12 19:44:16.900 102 18334.18 17.07 52194.60 88888.00 2011-04-12 19:44:17.400 102 18334.12 17.13 52194.58 88888.00 2011-04-12 19:44:17.900 102 18334.11 17.21 52194.65 88888.00 2011-04-12 19:44:18.400 102 18334.09 17.12 52194.72 88888.00 2011-04-12 19:44:18.900 102 18334.11 17.07 52194.78 88888.00 2011-04-12 19:44:19.400 102 18334.11 17.05 52194.81 88888.00 2011-04-12 19:44:19.900 102 18334.14 17.09 52194.88 88888.00 2011-04-12 19:44:20.400 102 18334.09 17.15 52194.89 88888.00 2011-04-12 19:44:20.900 102 18333.92 17.11 52194.94 88888.00 2011-04-12 19:44:21.400 102 18333.91 17.10 52194.91 88888.00 2011-04-12 19:44:21.900 102 18333.94 17.13 52194.91 88888.00 2011-04-12 19:44:22.400 102 18333.90 17.21 52195.00 88888.00 2011-04-12 19:44:22.900 102 18333.95 17.23 52194.99 88888.00 2011-04-12 19:44:23.400 102 18333.93 17.24 52194.91 88888.00 2011-04-12 19:44:23.900 102 18333.88 17.20 52194.90 88888.00 2011-04-12 19:44:24.400 102 18333.86 17.20 52194.80 88888.00 2011-04-12 19:44:24.900 102 18333.92 17.16 52194.89 88888.00 2011-04-12 19:44:25.400 102 18333.78 17.14 52195.00 88888.00 2011-04-12 19:44:25.900 102 18333.91 17.11 52194.84 88888.00 2011-04-12 19:44:26.400 102 18333.94 17.15 52194.73 88888.00 2011-04-12 19:44:26.900 102 18333.84 17.22 52194.77 88888.00 2011-04-12 19:44:27.400 102 18333.89 17.19 52194.64 88888.00 2011-04-12 19:44:27.900 102 18333.87 17.14 52194.59 88888.00 2011-04-12 19:44:28.400 102 18333.84 17.16 52194.56 88888.00 2011-04-12 19:44:28.900 102 18333.94 17.15 52194.52 88888.00 2011-04-12 19:44:29.400 102 18334.00 17.13 52194.50 88888.00 2011-04-12 19:44:29.900 102 18334.08 17.08 52194.43 88888.00 2011-04-12 19:44:30.400 102 18334.15 17.06 52194.53 88888.00 2011-04-12 19:44:30.900 102 18334.25 17.06 52194.55 88888.00 2011-04-12 19:44:31.400 102 18334.16 16.91 52194.60 88888.00 2011-04-12 19:44:31.900 102 18334.06 16.80 52194.70 88888.00 2011-04-12 19:44:32.400 102 18334.14 16.77 52194.65 88888.00 2011-04-12 19:44:32.900 102 18334.18 16.90 52194.64 88888.00 2011-04-12 19:44:33.400 102 18334.11 17.00 52194.68 88888.00 2011-04-12 19:44:33.900 102 18334.10 16.89 52194.64 88888.00 2011-04-12 19:44:34.400 102 18334.03 16.85 52194.65 88888.00 2011-04-12 19:44:34.900 102 18334.03 16.80 52194.72 88888.00 2011-04-12 19:44:35.400 102 18334.03 16.91 52194.70 88888.00 2011-04-12 19:44:35.900 102 18334.12 16.97 52194.57 88888.00 2011-04-12 19:44:36.400 102 18334.10 16.91 52194.64 88888.00 2011-04-12 19:44:36.900 102 18333.98 16.88 52194.70 88888.00 2011-04-12 19:44:37.400 102 18333.90 16.94 52194.77 88888.00 2011-04-12 19:44:37.900 102 18333.90 16.96 52194.70 88888.00 2011-04-12 19:44:38.400 102 18333.95 17.01 52194.69 88888.00 2011-04-12 19:44:38.900 102 18334.04 17.06 52194.63 88888.00 2011-04-12 19:44:39.400 102 18334.01 17.05 52194.61 88888.00 2011-04-12 19:44:39.900 102 18334.01 17.03 52194.70 88888.00 2011-04-12 19:44:40.400 102 18334.20 17.06 52194.75 88888.00 2011-04-12 19:44:40.900 102 18334.34 17.03 52194.80 88888.00 2011-04-12 19:44:41.400 102 18334.27 17.00 52194.96 88888.00 2011-04-12 19:44:41.900 102 18334.22 16.95 52194.90 88888.00 2011-04-12 19:44:42.400 102 18334.20 16.85 52194.81 88888.00 2011-04-12 19:44:42.900 102 18334.26 16.75 52194.70 88888.00 2011-04-12 19:44:43.400 102 18334.46 16.73 52194.71 88888.00 2011-04-12 19:44:43.900 102 18334.35 16.78 52194.76 88888.00 2011-04-12 19:44:44.400 102 18334.20 16.78 52194.71 88888.00 2011-04-12 19:44:44.900 102 18334.19 16.78 52194.75 88888.00 2011-04-12 19:44:45.400 102 18334.21 16.78 52194.81 88888.00 2011-04-12 19:44:45.900 102 18334.30 16.74 52194.76 88888.00 2011-04-12 19:44:46.400 102 18334.23 16.58 52194.77 88888.00 2011-04-12 19:44:46.900 102 18334.29 16.43 52194.72 88888.00 2011-04-12 19:44:47.400 102 18334.33 16.39 52194.69 88888.00 2011-04-12 19:44:47.900 102 18334.34 16.39 52194.71 88888.00 2011-04-12 19:44:48.400 102 18334.27 16.61 52194.66 88888.00 2011-04-12 19:44:48.900 102 18334.22 16.79 52194.72 88888.00 2011-04-12 19:44:49.400 102 18334.25 16.82 52194.75 88888.00 2011-04-12 19:44:49.900 102 18334.35 16.89 52194.72 88888.00 2011-04-12 19:44:50.400 102 18334.29 16.84 52194.86 88888.00 2011-04-12 19:44:50.900 102 18334.24 16.85 52194.90 88888.00 2011-04-12 19:44:51.400 102 18334.22 16.93 52194.79 88888.00 2011-04-12 19:44:51.900 102 18334.24 16.88 52194.69 88888.00 2011-04-12 19:44:52.400 102 18334.23 16.75 52194.54 88888.00 2011-04-12 19:44:52.900 102 18334.27 16.76 52194.70 88888.00 2011-04-12 19:44:53.400 102 18334.31 16.84 52194.68 88888.00 2011-04-12 19:44:53.900 102 18334.37 16.78 52194.66 88888.00 2011-04-12 19:44:54.400 102 18334.47 16.84 52194.78 88888.00 2011-04-12 19:44:54.900 102 18334.44 16.84 52194.78 88888.00 2011-04-12 19:44:55.400 102 18334.44 16.85 52194.70 88888.00 2011-04-12 19:44:55.900 102 18334.45 16.87 52194.64 88888.00 2011-04-12 19:44:56.400 102 18334.45 16.82 52194.63 88888.00 2011-04-12 19:44:56.900 102 18334.33 16.80 52194.73 88888.00 2011-04-12 19:44:57.400 102 18334.41 16.80 52194.68 88888.00 2011-04-12 19:44:57.900 102 18334.46 16.82 52194.57 88888.00 2011-04-12 19:44:58.400 102 18334.38 16.70 52194.47 88888.00 2011-04-12 19:44:58.900 102 18334.30 16.74 52194.45 88888.00 2011-04-12 19:44:59.400 102 18334.30 16.76 52194.56 88888.00 2011-04-12 19:44:59.900 102 18334.38 16.72 52194.61 88888.00 2011-04-12 19:45:00.400 102 18334.47 16.72 52194.70 88888.00 2011-04-12 19:45:00.900 102 18334.47 16.79 52194.57 88888.00 2011-04-12 19:45:01.400 102 18334.35 16.80 52194.44 88888.00 2011-04-12 19:45:01.900 102 18334.30 16.76 52194.30 88888.00 2011-04-12 19:45:02.400 102 18334.23 16.87 52194.33 88888.00 2011-04-12 19:45:02.900 102 18334.30 16.88 52194.44 88888.00 2011-04-12 19:45:03.400 102 18334.31 16.80 52194.46 88888.00 2011-04-12 19:45:03.900 102 18334.51 16.75 52194.54 88888.00 2011-04-12 19:45:04.400 102 18334.54 16.79 52194.53 88888.00 2011-04-12 19:45:04.900 102 18334.36 16.78 52194.46 88888.00 2011-04-12 19:45:05.400 102 18334.36 16.80 52194.44 88888.00 2011-04-12 19:45:05.900 102 18334.30 16.75 52194.46 88888.00 2011-04-12 19:45:06.400 102 18334.34 16.75 52194.52 88888.00 2011-04-12 19:45:06.900 102 18334.34 16.77 52194.66 88888.00 2011-04-12 19:45:07.400 102 18334.26 16.77 52194.69 88888.00 2011-04-12 19:45:07.900 102 18334.33 16.71 52194.73 88888.00 2011-04-12 19:45:08.400 102 18334.24 16.67 52194.71 88888.00 2011-04-12 19:45:08.900 102 18334.24 16.68 52194.68 88888.00 2011-04-12 19:45:09.400 102 18334.31 16.67 52194.68 88888.00 2011-04-12 19:45:09.900 102 18334.36 16.74 52194.68 88888.00 2011-04-12 19:45:10.400 102 18334.43 16.86 52194.60 88888.00 2011-04-12 19:45:10.900 102 18334.44 16.86 52194.52 88888.00 2011-04-12 19:45:11.400 102 18334.38 16.84 52194.49 88888.00 2011-04-12 19:45:11.900 102 18334.53 16.81 52194.49 88888.00 2011-04-12 19:45:12.400 102 18334.52 16.85 52194.43 88888.00 2011-04-12 19:45:12.900 102 18334.55 16.88 52194.43 88888.00 2011-04-12 19:45:13.400 102 18334.41 16.88 52194.34 88888.00 2011-04-12 19:45:13.900 102 18334.40 16.79 52194.31 88888.00 2011-04-12 19:45:14.400 102 18334.38 16.82 52194.34 88888.00 2011-04-12 19:45:14.900 102 18334.36 16.93 52194.49 88888.00 2011-04-12 19:45:15.400 102 18334.47 17.00 52194.55 88888.00 2011-04-12 19:45:15.900 102 18334.38 16.99 52194.53 88888.00 2011-04-12 19:45:16.400 102 18334.27 16.92 52194.52 88888.00 2011-04-12 19:45:16.900 102 18334.22 16.94 52194.44 88888.00 2011-04-12 19:45:17.400 102 18334.27 16.96 52194.42 88888.00 2011-04-12 19:45:17.900 102 18334.20 16.98 52194.42 88888.00 2011-04-12 19:45:18.400 102 18334.11 16.92 52194.37 88888.00 2011-04-12 19:45:18.900 102 18334.12 16.86 52194.31 88888.00 2011-04-12 19:45:19.400 102 18334.13 16.79 52194.32 88888.00 2011-04-12 19:45:19.900 102 18334.15 16.87 52194.30 88888.00 2011-04-12 19:45:20.400 102 18334.15 16.86 52194.35 88888.00 2011-04-12 19:45:20.900 102 18334.14 16.88 52194.44 88888.00 2011-04-12 19:45:21.400 102 18334.13 16.87 52194.43 88888.00 2011-04-12 19:45:21.900 102 18334.08 16.92 52194.46 88888.00 2011-04-12 19:45:22.400 102 18334.14 16.91 52194.49 88888.00 2011-04-12 19:45:22.900 102 18334.27 16.91 52194.35 88888.00 2011-04-12 19:45:23.400 102 18334.20 16.96 52194.31 88888.00 2011-04-12 19:45:23.900 102 18334.26 16.92 52194.36 88888.00 2011-04-12 19:45:24.400 102 18334.31 16.88 52194.43 88888.00 2011-04-12 19:45:24.900 102 18334.49 16.88 52194.40 88888.00 2011-04-12 19:45:25.400 102 18334.45 16.94 52194.37 88888.00 2011-04-12 19:45:25.900 102 18334.23 16.97 52194.33 88888.00 2011-04-12 19:45:26.400 102 18334.14 16.99 52194.32 88888.00 2011-04-12 19:45:26.900 102 18334.21 17.03 52194.31 88888.00 2011-04-12 19:45:27.400 102 18334.21 17.01 52194.31 88888.00 2011-04-12 19:45:27.900 102 18334.25 16.98 52194.38 88888.00 2011-04-12 19:45:28.400 102 18334.26 16.89 52194.41 88888.00 2011-04-12 19:45:28.900 102 18334.33 16.80 52194.42 88888.00 2011-04-12 19:45:29.400 102 18334.26 16.78 52194.50 88888.00 2011-04-12 19:45:29.900 102 18334.26 16.76 52194.47 88888.00 2011-04-12 19:45:30.400 102 18334.38 16.70 52194.44 88888.00 2011-04-12 19:45:30.900 102 18334.35 16.75 52194.46 88888.00 2011-04-12 19:45:31.400 102 18334.06 16.80 52194.34 88888.00 2011-04-12 19:45:31.900 102 18334.00 16.84 52194.36 88888.00 2011-04-12 19:45:32.400 102 18334.00 16.80 52194.44 88888.00 2011-04-12 19:45:32.900 102 18334.14 16.84 52194.41 88888.00 2011-04-12 19:45:33.400 102 18334.21 16.86 52194.26 88888.00 2011-04-12 19:45:33.900 102 18334.18 16.84 52194.30 88888.00 2011-04-12 19:45:34.400 102 18334.14 16.79 52194.47 88888.00 2011-04-12 19:45:34.900 102 18334.08 16.78 52194.53 88888.00 2011-04-12 19:45:35.400 102 18334.05 16.85 52194.43 88888.00 2011-04-12 19:45:35.900 102 18334.11 16.87 52194.34 88888.00 2011-04-12 19:45:36.400 102 18334.04 16.86 52194.30 88888.00 2011-04-12 19:45:36.900 102 18333.99 16.81 52194.21 88888.00 2011-04-12 19:45:37.400 102 18333.95 16.82 52194.21 88888.00 2011-04-12 19:45:37.900 102 18333.99 16.85 52194.35 88888.00 2011-04-12 19:45:38.400 102 18334.01 16.84 52194.34 88888.00 2011-04-12 19:45:38.900 102 18333.98 16.90 52194.32 88888.00 2011-04-12 19:45:39.400 102 18333.88 16.87 52194.44 88888.00 2011-04-12 19:45:39.900 102 18333.90 16.87 52194.63 88888.00 2011-04-12 19:45:40.400 102 18333.90 16.92 52194.66 88888.00 2011-04-12 19:45:40.900 102 18333.87 16.94 52194.71 88888.00 2011-04-12 19:45:41.400 102 18333.91 16.91 52194.64 88888.00 2011-04-12 19:45:41.900 102 18333.91 16.97 52194.56 88888.00 2011-04-12 19:45:42.400 102 18333.84 16.95 52194.61 88888.00 2011-04-12 19:45:42.900 102 18333.86 16.94 52194.69 88888.00 2011-04-12 19:45:43.400 102 18333.88 17.00 52194.55 88888.00 2011-04-12 19:45:43.900 102 18333.90 17.04 52194.40 88888.00 2011-04-12 19:45:44.400 102 18333.97 17.04 52194.53 88888.00 2011-04-12 19:45:44.900 102 18333.99 17.08 52194.57 88888.00 2011-04-12 19:45:45.400 102 18333.94 17.06 52194.43 88888.00 2011-04-12 19:45:45.900 102 18333.88 17.03 52194.29 88888.00 2011-04-12 19:45:46.400 102 18333.88 16.98 52194.20 88888.00 2011-04-12 19:45:46.900 102 18333.91 17.03 52194.24 88888.00 2011-04-12 19:45:47.400 102 18333.99 17.02 52194.24 88888.00 2011-04-12 19:45:47.900 102 18334.01 17.01 52194.24 88888.00 2011-04-12 19:45:48.400 102 18333.92 17.02 52194.25 88888.00 2011-04-12 19:45:48.900 102 18333.81 16.91 52194.22 88888.00 2011-04-12 19:45:49.400 102 18333.95 16.88 52194.28 88888.00 2011-04-12 19:45:49.900 102 18334.00 16.86 52194.26 88888.00 2011-04-12 19:45:50.400 102 18333.92 16.81 52194.40 88888.00 2011-04-12 19:45:50.900 102 18334.02 16.80 52194.46 88888.00 2011-04-12 19:45:51.400 102 18333.99 16.86 52194.37 88888.00 2011-04-12 19:45:51.900 102 18333.95 16.74 52194.35 88888.00 2011-04-12 19:45:52.400 102 18334.00 16.75 52194.37 88888.00 2011-04-12 19:45:52.900 102 18334.01 16.75 52194.42 88888.00 2011-04-12 19:45:53.400 102 18333.92 16.80 52194.43 88888.00 2011-04-12 19:45:53.900 102 18333.86 16.82 52194.47 88888.00 2011-04-12 19:45:54.400 102 18333.90 16.78 52194.55 88888.00 2011-04-12 19:45:54.900 102 18333.93 16.81 52194.47 88888.00 2011-04-12 19:45:55.400 102 18333.94 16.93 52194.46 88888.00 2011-04-12 19:45:55.900 102 18333.77 17.04 52194.42 88888.00 2011-04-12 19:45:56.400 102 18333.84 17.03 52194.46 88888.00 2011-04-12 19:45:56.900 102 18334.03 17.06 52194.50 88888.00 2011-04-12 19:45:57.400 102 18333.99 17.04 52194.47 88888.00 2011-04-12 19:45:57.900 102 18333.95 17.07 52194.40 88888.00 2011-04-12 19:45:58.400 102 18333.97 17.02 52194.29 88888.00 2011-04-12 19:45:58.900 102 18333.94 17.06 52194.22 88888.00 2011-04-12 19:45:59.400 102 18333.94 17.11 52194.24 88888.00 2011-04-12 19:45:59.900 102 18333.94 17.10 52194.25 88888.00 2011-04-12 19:46:00.400 102 18334.01 17.15 52194.25 88888.00 2011-04-12 19:46:00.900 102 18334.03 17.16 52194.36 88888.00 2011-04-12 19:46:01.400 102 18334.10 17.12 52194.50 88888.00 2011-04-12 19:46:01.900 102 18334.03 17.08 52194.49 88888.00 2011-04-12 19:46:02.400 102 18334.02 17.07 52194.52 88888.00 2011-04-12 19:46:02.900 102 18333.92 17.07 52194.49 88888.00 2011-04-12 19:46:03.400 102 18333.88 17.08 52194.48 88888.00 2011-04-12 19:46:03.900 102 18333.89 17.12 52194.55 88888.00 2011-04-12 19:46:04.400 102 18333.86 17.19 52194.57 88888.00 2011-04-12 19:46:04.900 102 18333.73 17.20 52194.55 88888.00 2011-04-12 19:46:05.400 102 18333.69 17.25 52194.54 88888.00 2011-04-12 19:46:05.900 102 18333.72 17.29 52194.56 88888.00 2011-04-12 19:46:06.400 102 18333.93 17.28 52194.61 88888.00 2011-04-12 19:46:06.900 102 18333.90 17.25 52194.61 88888.00 2011-04-12 19:46:07.400 102 18333.88 17.23 52194.44 88888.00 2011-04-12 19:46:07.900 102 18333.88 17.25 52194.41 88888.00 2011-04-12 19:46:08.400 102 18333.80 17.30 52194.40 88888.00 2011-04-12 19:46:08.900 102 18333.95 17.16 52194.48 88888.00 2011-04-12 19:46:09.400 102 18333.90 17.14 52194.53 88888.00 2011-04-12 19:46:09.900 102 18333.87 17.28 52194.50 88888.00 2011-04-12 19:46:10.400 102 18333.78 17.27 52194.47 88888.00 2011-04-12 19:46:10.900 102 18333.70 17.25 52194.44 88888.00 2011-04-12 19:46:11.400 102 18333.89 17.25 52194.50 88888.00 2011-04-12 19:46:11.900 102 18333.90 17.23 52194.61 88888.00 2011-04-12 19:46:12.400 102 18333.84 17.22 52194.46 88888.00 2011-04-12 19:46:12.900 102 18333.86 17.22 52194.47 88888.00 2011-04-12 19:46:13.400 102 18333.77 17.13 52194.60 88888.00 2011-04-12 19:46:13.900 102 18333.70 17.11 52194.46 88888.00 2011-04-12 19:46:14.400 102 18333.71 17.15 52194.33 88888.00 2011-04-12 19:46:14.900 102 18333.80 17.26 52194.37 88888.00 2011-04-12 19:46:15.400 102 18333.79 17.19 52194.42 88888.00 2011-04-12 19:46:15.900 102 18333.73 17.25 52194.41 88888.00 2011-04-12 19:46:16.400 102 18333.67 17.30 52194.43 88888.00 2011-04-12 19:46:16.900 102 18333.56 17.28 52194.34 88888.00 2011-04-12 19:46:17.400 102 18333.50 17.25 52194.26 88888.00 2011-04-12 19:46:17.900 102 18333.53 17.19 52194.32 88888.00 2011-04-12 19:46:18.400 102 18333.70 17.19 52194.33 88888.00 2011-04-12 19:46:18.900 102 18333.77 17.24 52194.25 88888.00 2011-04-12 19:46:19.400 102 18333.84 17.25 52194.18 88888.00 2011-04-12 19:46:19.900 102 18333.84 17.23 52194.18 88888.00 2011-04-12 19:46:20.400 102 18333.78 17.29 52194.13 88888.00 2011-04-12 19:46:20.900 102 18333.72 17.24 52194.14 88888.00 2011-04-12 19:46:21.400 102 18333.65 17.24 52194.19 88888.00 2011-04-12 19:46:21.900 102 18333.64 17.20 52194.21 88888.00 2011-04-12 19:46:22.400 102 18333.69 17.15 52194.29 88888.00 2011-04-12 19:46:22.900 102 18333.73 17.14 52194.26 88888.00 2011-04-12 19:46:23.400 102 18333.77 17.13 52194.28 88888.00 2011-04-12 19:46:23.900 102 18333.72 17.09 52194.35 88888.00 2011-04-12 19:46:24.400 102 18333.77 17.07 52194.41 88888.00 2011-04-12 19:46:24.900 102 18333.75 17.00 52194.49 88888.00 2011-04-12 19:46:25.400 102 18333.66 17.04 52194.46 88888.00 2011-04-12 19:46:25.900 102 18333.76 17.07 52194.40 88888.00 2011-04-12 19:46:26.400 102 18333.84 17.08 52194.44 88888.00 2011-04-12 19:46:26.900 102 18333.92 17.13 52194.43 88888.00 2011-04-12 19:46:27.400 102 18333.78 17.16 52194.45 88888.00 2011-04-12 19:46:27.900 102 18333.90 17.19 52194.43 88888.00 2011-04-12 19:46:28.400 102 18333.91 17.30 52194.45 88888.00 2011-04-12 19:46:28.900 102 18333.83 17.31 52194.19 88888.00 2011-04-12 19:46:29.400 102 18333.73 17.25 52194.21 88888.00 2011-04-12 19:46:29.900 102 18333.62 17.31 52194.31 88888.00 2011-04-12 19:46:30.400 102 18333.62 17.31 52194.29 88888.00 2011-04-12 19:46:30.900 102 18333.65 17.40 52194.26 88888.00 2011-04-12 19:46:31.400 102 18333.75 17.43 52194.13 88888.00 2011-04-12 19:46:31.900 102 18333.80 17.38 52194.12 88888.00 2011-04-12 19:46:32.400 102 18333.80 17.32 52194.17 88888.00 2011-04-12 19:46:32.900 102 18333.77 17.35 52194.17 88888.00 2011-04-12 19:46:33.400 102 18333.62 17.38 52194.12 88888.00 2011-04-12 19:46:33.900 102 18333.59 17.34 52194.08 88888.00 2011-04-12 19:46:34.400 102 18333.61 17.36 52194.09 88888.00 2011-04-12 19:46:34.900 102 18333.61 17.38 52194.12 88888.00 2011-04-12 19:46:35.400 102 18333.49 17.37 52194.22 88888.00 2011-04-12 19:46:35.900 102 18333.57 17.35 52194.32 88888.00 2011-04-12 19:46:36.400 102 18333.44 17.36 52194.46 88888.00 2011-04-12 19:46:36.900 102 18333.38 17.33 52194.56 88888.00 2011-04-12 19:46:37.400 102 18333.42 17.30 52194.49 88888.00 2011-04-12 19:46:37.900 102 18333.43 17.30 52194.41 88888.00 2011-04-12 19:46:38.400 102 18333.38 17.30 52194.40 88888.00 2011-04-12 19:46:38.900 102 18333.38 17.27 52194.52 88888.00 2011-04-12 19:46:39.400 102 18333.36 17.28 52194.45 88888.00 2011-04-12 19:46:39.900 102 18333.44 17.31 52194.45 88888.00 2011-04-12 19:46:40.400 102 18333.37 17.40 52194.41 88888.00 2011-04-12 19:46:40.900 102 18333.34 17.42 52194.36 88888.00 2011-04-12 19:46:41.400 102 18333.32 17.39 52194.42 88888.00 2011-04-12 19:46:41.900 102 18333.23 17.40 52194.47 88888.00 2011-04-12 19:46:42.400 102 18333.28 17.36 52194.49 88888.00 2011-04-12 19:46:42.900 102 18333.24 17.44 52194.35 88888.00 2011-04-12 19:46:43.400 102 18333.35 17.44 52194.35 88888.00 2011-04-12 19:46:43.900 102 18333.46 17.43 52194.41 88888.00 2011-04-12 19:46:44.400 102 18333.47 17.42 52194.44 88888.00 2011-04-12 19:46:44.900 102 18333.46 17.36 52194.42 88888.00 2011-04-12 19:46:45.400 102 18333.49 17.36 52194.34 88888.00 2011-04-12 19:46:45.900 102 18333.50 17.33 52194.30 88888.00 2011-04-12 19:46:46.400 102 18333.65 17.28 52194.24 88888.00 2011-04-12 19:46:46.900 102 18333.59 17.27 52194.38 88888.00 2011-04-12 19:46:47.400 102 18333.57 17.25 52194.37 88888.00 2011-04-12 19:46:47.900 102 18333.29 17.28 52194.34 88888.00 2011-04-12 19:46:48.400 102 18333.29 17.24 52194.35 88888.00 2011-04-12 19:46:48.900 102 18333.34 17.30 52194.40 88888.00 2011-04-12 19:46:49.400 102 18333.35 17.39 52194.47 88888.00 2011-04-12 19:46:49.900 102 18333.29 17.34 52194.56 88888.00 2011-04-12 19:46:50.400 102 18333.32 17.28 52194.55 88888.00 2011-04-12 19:46:50.900 102 18333.42 17.28 52194.57 88888.00 2011-04-12 19:46:51.400 102 18333.46 17.36 52194.60 88888.00 2011-04-12 19:46:51.900 102 18333.38 17.40 52194.59 88888.00 2011-04-12 19:46:52.400 102 18333.32 17.38 52194.57 88888.00 2011-04-12 19:46:52.900 102 18333.28 17.33 52194.56 88888.00 2011-04-12 19:46:53.400 102 18333.29 17.40 52194.60 88888.00 2011-04-12 19:46:53.900 102 18333.32 17.41 52194.58 88888.00 2011-04-12 19:46:54.400 102 18333.27 17.41 52194.53 88888.00 2011-04-12 19:46:54.900 102 18333.32 17.42 52194.50 88888.00 2011-04-12 19:46:55.400 102 18333.24 17.40 52194.42 88888.00 2011-04-12 19:46:55.900 102 18333.29 17.34 52194.40 88888.00 2011-04-12 19:46:56.400 102 18333.38 17.37 52194.40 88888.00 2011-04-12 19:46:56.900 102 18333.33 17.44 52194.35 88888.00 2011-04-12 19:46:57.400 102 18333.33 17.44 52194.21 88888.00 2011-04-12 19:46:57.900 102 18333.33 17.40 52194.19 88888.00 2011-04-12 19:46:58.400 102 18333.30 17.35 52194.34 88888.00 2011-04-12 19:46:58.900 102 18333.32 17.36 52194.38 88888.00 2011-04-12 19:46:59.400 102 18333.33 17.34 52194.34 88888.00 2011-04-12 19:46:59.900 102 18333.23 17.37 52194.33 88888.00 2011-04-12 19:47:00.400 102 18333.29 17.37 52194.46 88888.00 2011-04-12 19:47:00.900 102 18333.26 17.39 52194.49 88888.00 2011-04-12 19:47:01.400 102 18333.38 17.37 52194.55 88888.00 2011-04-12 19:47:01.900 102 18333.38 17.33 52194.44 88888.00 2011-04-12 19:47:02.400 102 18333.42 17.28 52194.42 88888.00 2011-04-12 19:47:02.900 102 18333.29 17.32 52194.37 88888.00 2011-04-12 19:47:03.400 102 18333.17 17.33 52194.43 88888.00 2011-04-12 19:47:03.900 102 18333.17 17.34 52194.45 88888.00 2011-04-12 19:47:04.400 102 18333.29 17.22 52194.35 88888.00 2011-04-12 19:47:04.900 102 18333.27 17.09 52194.37 88888.00 2011-04-12 19:47:05.400 102 18333.25 17.09 52194.42 88888.00 2011-04-12 19:47:05.900 102 18333.19 17.11 52194.48 88888.00 2011-04-12 19:47:06.400 102 18333.08 17.10 52194.64 88888.00 2011-04-12 19:47:06.900 102 18333.04 17.14 52194.76 88888.00 2011-04-12 19:47:07.400 102 18333.04 17.13 52194.73 88888.00 2011-04-12 19:47:07.900 102 18332.94 17.04 52194.78 88888.00 2011-04-12 19:47:08.400 102 18333.02 17.12 52194.72 88888.00 2011-04-12 19:47:08.900 102 18333.07 17.14 52194.76 88888.00 2011-04-12 19:47:09.400 102 18333.10 17.11 52194.79 88888.00 2011-04-12 19:47:09.900 102 18333.01 17.02 52194.68 88888.00 2011-04-12 19:47:10.400 102 18332.95 17.02 52194.69 88888.00 2011-04-12 19:47:10.900 102 18332.93 17.05 52194.66 88888.00 2011-04-12 19:47:11.400 102 18332.82 17.08 52194.63 88888.00 2011-04-12 19:47:11.900 102 18332.82 17.08 52194.54 88888.00 2011-04-12 19:47:12.400 102 18332.85 17.05 52194.47 88888.00 2011-04-12 19:47:12.900 102 18332.84 16.89 52194.46 88888.00 2011-04-12 19:47:13.400 102 18332.88 16.87 52194.33 88888.00 2011-04-12 19:47:13.900 102 18332.81 16.86 52194.25 88888.00 2011-04-12 19:47:14.400 102 18332.85 16.82 52194.35 88888.00 2011-04-12 19:47:14.900 102 18332.88 16.78 52194.42 88888.00 2011-04-12 19:47:15.400 102 18332.89 16.77 52194.36 88888.00 2011-04-12 19:47:15.900 102 18332.89 16.82 52194.38 88888.00 2011-04-12 19:47:16.400 102 18332.95 16.84 52194.36 88888.00 2011-04-12 19:47:16.900 102 18332.93 16.81 52194.41 88888.00 2011-04-12 19:47:17.400 102 18332.83 16.82 52194.38 88888.00 2011-04-12 19:47:17.900 102 18332.82 16.74 52194.34 88888.00 2011-04-12 19:47:18.400 102 18332.84 16.79 52194.29 88888.00 2011-04-12 19:47:18.900 102 18332.75 16.79 52194.22 88888.00 2011-04-12 19:47:19.400 102 18332.73 16.74 52194.24 88888.00 2011-04-12 19:47:19.900 102 18332.71 16.69 52194.29 88888.00 2011-04-12 19:47:20.400 102 18332.74 16.63 52194.36 88888.00 2011-04-12 19:47:20.900 102 18332.77 16.67 52194.32 88888.00 2011-04-12 19:47:21.400 102 18332.77 16.72 52194.32 88888.00 2011-04-12 19:47:21.900 102 18332.69 16.86 52194.23 88888.00 2011-04-12 19:47:22.400 102 18332.73 16.91 52194.26 88888.00 2011-04-12 19:47:22.900 102 18332.74 16.84 52194.14 88888.00 2011-04-12 19:47:23.400 102 18332.73 16.81 52194.09 88888.00 2011-04-12 19:47:23.900 102 18332.63 16.87 52194.17 88888.00 2011-04-12 19:47:24.400 102 18332.56 16.79 52194.25 88888.00 2011-04-12 19:47:24.900 102 18332.59 16.73 52194.26 88888.00 2011-04-12 19:47:25.400 102 18332.59 16.85 52194.11 88888.00 2011-04-12 19:47:25.900 102 18332.70 16.86 52194.07 88888.00 2011-04-12 19:47:26.400 102 18332.71 16.81 52194.12 88888.00 2011-04-12 19:47:26.900 102 18332.71 16.86 52194.23 88888.00 2011-04-12 19:47:27.400 102 18332.84 16.88 52194.31 88888.00 2011-04-12 19:47:27.900 102 18332.83 16.87 52194.30 88888.00 2011-04-12 19:47:28.400 102 18332.86 16.81 52194.24 88888.00 2011-04-12 19:47:28.900 102 18332.83 16.86 52194.29 88888.00 2011-04-12 19:47:29.400 102 18332.93 16.86 52194.33 88888.00 2011-04-12 19:47:29.900 102 18333.03 16.76 52194.33 88888.00 2011-04-12 19:47:30.400 102 18333.01 16.76 52194.41 88888.00 2011-04-12 19:47:30.900 102 18333.02 16.78 52194.43 88888.00 2011-04-12 19:47:31.400 102 18333.01 16.86 52194.32 88888.00 2011-04-12 19:47:31.900 102 18332.93 16.82 52194.26 88888.00 2011-04-12 19:47:32.400 102 18333.00 16.85 52194.17 88888.00 2011-04-12 19:47:32.900 102 18333.00 16.84 52194.22 88888.00 2011-04-12 19:47:33.400 102 18333.02 16.87 52194.32 88888.00 2011-04-12 19:47:33.900 102 18333.01 16.84 52194.44 88888.00 2011-04-12 19:47:34.400 102 18333.06 16.84 52194.44 88888.00 2011-04-12 19:47:34.900 102 18333.07 16.88 52194.43 88888.00 2011-04-12 19:47:35.400 102 18332.94 16.89 52194.58 88888.00 2011-04-12 19:47:35.900 102 18332.92 16.84 52194.61 88888.00 2011-04-12 19:47:36.400 102 18332.95 16.85 52194.65 88888.00 2011-04-12 19:47:36.900 102 18332.86 16.85 52194.47 88888.00 2011-04-12 19:47:37.400 102 18332.74 16.85 52194.35 88888.00 2011-04-12 19:47:37.900 102 18332.78 16.89 52194.36 88888.00 2011-04-12 19:47:38.400 102 18332.79 16.80 52194.35 88888.00 2011-04-12 19:47:38.900 102 18332.69 16.77 52194.37 88888.00 2011-04-12 19:47:39.400 102 18332.68 16.71 52194.35 88888.00 2011-04-12 19:47:39.900 102 18332.74 16.72 52194.44 88888.00 2011-04-12 19:47:40.400 102 18332.74 16.73 52194.44 88888.00 2011-04-12 19:47:40.900 102 18332.72 16.71 52194.40 88888.00 2011-04-12 19:47:41.400 102 18332.71 16.71 52194.34 88888.00 2011-04-12 19:47:41.900 102 18332.71 16.70 52194.22 88888.00 2011-04-12 19:47:42.400 102 18332.78 16.70 52194.06 88888.00 2011-04-12 19:47:42.900 102 18332.77 16.71 52194.09 88888.00 2011-04-12 19:47:43.400 102 18332.75 16.70 52194.13 88888.00 2011-04-12 19:47:43.900 102 18332.77 16.72 52194.22 88888.00 2011-04-12 19:47:44.400 102 18332.71 16.69 52194.35 88888.00 2011-04-12 19:47:44.900 102 18332.86 16.70 52194.45 88888.00 2011-04-12 19:47:45.400 102 18332.86 16.72 52194.34 88888.00 2011-04-12 19:47:45.900 102 18332.80 16.70 52194.32 88888.00 2011-04-12 19:47:46.400 102 18332.72 16.73 52194.33 88888.00 2011-04-12 19:47:46.900 102 18332.68 16.76 52194.37 88888.00 2011-04-12 19:47:47.400 102 18332.62 16.74 52194.43 88888.00 2011-04-12 19:47:47.900 102 18332.70 16.69 52194.38 88888.00 2011-04-12 19:47:48.400 102 18332.74 16.68 52194.31 88888.00 2011-04-12 19:47:48.900 102 18332.73 16.73 52194.18 88888.00 2011-04-12 19:47:49.400 102 18332.83 16.69 52194.21 88888.00 2011-04-12 19:47:49.900 102 18332.72 16.69 52194.29 88888.00 2011-04-12 19:47:50.400 102 18332.69 16.69 52194.11 88888.00 2011-04-12 19:47:50.900 102 18332.78 16.68 52194.13 88888.00 2011-04-12 19:47:51.400 102 18332.88 16.74 52194.08 88888.00 2011-04-12 19:47:51.900 102 18332.81 16.73 52194.09 88888.00 2011-04-12 19:47:52.400 102 18332.85 16.73 52194.13 88888.00 2011-04-12 19:47:52.900 102 18332.89 16.74 52194.17 88888.00 2011-04-12 19:47:53.400 102 18332.96 16.72 52194.30 88888.00 2011-04-12 19:47:53.900 102 18332.90 16.77 52194.34 88888.00 2011-04-12 19:47:54.400 102 18332.89 16.79 52194.36 88888.00 2011-04-12 19:47:54.900 102 18332.83 16.86 52194.35 88888.00 2011-04-12 19:47:55.400 102 18332.81 16.86 52194.38 88888.00 2011-04-12 19:47:55.900 102 18332.79 16.79 52194.40 88888.00 2011-04-12 19:47:56.400 102 18332.79 16.77 52194.42 88888.00 2011-04-12 19:47:56.900 102 18332.96 16.75 52194.30 88888.00 2011-04-12 19:47:57.400 102 18332.96 16.78 52194.23 88888.00 2011-04-12 19:47:57.900 102 18332.80 16.73 52194.31 88888.00 2011-04-12 19:47:58.400 102 18332.72 16.65 52194.43 88888.00 2011-04-12 19:47:58.900 102 18332.77 16.59 52194.37 88888.00 2011-04-12 19:47:59.400 102 18332.78 16.57 52194.36 88888.00 2011-04-12 19:47:59.900 102 18332.74 16.55 52194.29 88888.00 2011-04-12 19:48:00.400 102 18332.78 16.61 52194.34 88888.00 2011-04-12 19:48:00.900 102 18332.80 16.58 52194.35 88888.00 2011-04-12 19:48:01.400 102 18332.79 16.48 52194.21 88888.00 2011-04-12 19:48:01.900 102 18332.84 16.51 52194.06 88888.00 2011-04-12 19:48:02.400 102 18332.88 16.56 52193.99 88888.00 2011-04-12 19:48:02.900 102 18332.85 16.53 52193.94 88888.00 2011-04-12 19:48:03.400 102 18332.89 16.51 52194.05 88888.00 2011-04-12 19:48:03.900 102 18333.01 16.48 52194.14 88888.00 2011-04-12 19:48:04.400 102 18333.07 16.38 52194.15 88888.00 2011-04-12 19:48:04.900 102 18333.19 16.40 52194.15 88888.00 2011-04-12 19:48:05.400 102 18333.12 16.47 52194.13 88888.00 2011-04-12 19:48:05.900 102 18333.21 16.49 52194.09 88888.00 2011-04-12 19:48:06.400 102 18333.30 16.42 52194.15 88888.00 2011-04-12 19:48:06.900 102 18333.27 16.37 52194.09 88888.00 2011-04-12 19:48:07.400 102 18333.27 16.33 52194.10 88888.00 2011-04-12 19:48:07.900 102 18333.35 16.33 52194.13 88888.00 2011-04-12 19:48:08.400 102 18333.33 16.33 52194.12 88888.00 2011-04-12 19:48:08.900 102 18333.38 16.15 52194.13 88888.00 2011-04-12 19:48:09.400 102 18333.39 16.08 52194.09 88888.00 2011-04-12 19:48:09.900 102 18333.42 16.08 52194.13 88888.00 2011-04-12 19:48:10.400 102 18333.44 16.23 52194.03 88888.00 2011-04-12 19:48:10.900 102 18333.44 16.27 52194.06 88888.00 2011-04-12 19:48:11.400 102 18333.45 16.26 52193.92 88888.00 2011-04-12 19:48:11.900 102 18333.44 16.23 52194.06 88888.00 2011-04-12 19:48:12.400 102 18333.50 16.21 52194.12 88888.00 2011-04-12 19:48:12.900 102 18333.58 16.24 52194.14 88888.00 2011-04-12 19:48:13.400 102 18333.66 16.25 52194.18 88888.00 2011-04-12 19:48:13.900 102 18333.58 16.26 52194.07 88888.00 2011-04-12 19:48:14.400 102 18333.58 16.19 52194.11 88888.00 2011-04-12 19:48:14.900 102 18333.58 16.23 52194.14 88888.00 2011-04-12 19:48:15.400 102 18333.50 16.12 52194.17 88888.00 2011-04-12 19:48:15.900 102 18333.54 16.01 52194.14 88888.00 2011-04-12 19:48:16.400 102 18333.65 16.07 52194.19 88888.00 2011-04-12 19:48:16.900 102 18333.62 16.03 52194.14 88888.00 2011-04-12 19:48:17.400 102 18333.67 16.08 52194.08 88888.00 2011-04-12 19:48:17.900 102 18333.67 16.09 52194.10 88888.00 2011-04-12 19:48:18.400 102 18333.77 16.09 52194.06 88888.00 2011-04-12 19:48:18.900 102 18333.90 16.08 52193.95 88888.00 2011-04-12 19:48:19.400 102 18333.86 16.11 52194.03 88888.00 2011-04-12 19:48:19.900 102 18333.98 16.15 52194.06 88888.00 2011-04-12 19:48:20.400 102 18334.08 16.14 52194.01 88888.00 2011-04-12 19:48:20.900 102 18334.11 16.25 52193.90 88888.00 2011-04-12 19:48:21.400 102 18334.18 16.24 52193.78 88888.00 2011-04-12 19:48:21.900 102 18334.18 16.21 52193.76 88888.00 2011-04-12 19:48:22.400 102 18334.14 16.18 52193.85 88888.00 2011-04-12 19:48:22.900 102 18334.27 16.21 52193.91 88888.00 2011-04-12 19:48:23.400 102 18334.26 16.30 52193.96 88888.00 2011-04-12 19:48:23.900 102 18334.24 16.29 52193.96 88888.00 2011-04-12 19:48:24.400 102 18334.23 16.16 52193.88 88888.00 2011-04-12 19:48:24.900 102 18334.38 16.26 52193.86 88888.00 2011-04-12 19:48:25.400 102 18334.51 16.36 52193.83 88888.00 2011-04-12 19:48:25.900 102 18334.54 16.35 52193.84 88888.00 2011-04-12 19:48:26.400 102 18334.56 16.30 52193.87 88888.00 2011-04-12 19:48:26.900 102 18334.63 16.28 52193.78 88888.00 2011-04-12 19:48:27.400 102 18334.66 16.29 52193.74 88888.00 2011-04-12 19:48:27.900 102 18334.60 16.34 52193.76 88888.00 2011-04-12 19:48:28.400 102 18334.76 16.31 52193.68 88888.00 2011-04-12 19:48:28.900 102 18334.81 16.43 52193.64 88888.00 2011-04-12 19:48:29.400 102 18334.71 16.49 52193.73 88888.00 2011-04-12 19:48:29.900 102 18334.76 16.54 52193.82 88888.00 2011-04-12 19:48:30.400 102 18334.86 16.55 52193.82 88888.00 2011-04-12 19:48:30.900 102 18334.88 16.51 52193.91 88888.00 2011-04-12 19:48:31.400 102 18334.90 16.47 52193.88 88888.00 2011-04-12 19:48:31.900 102 18334.85 16.51 52193.80 88888.00 2011-04-12 19:48:32.400 102 18334.89 16.56 52193.80 88888.00 2011-04-12 19:48:32.900 102 18335.00 16.62 52193.87 88888.00 2011-04-12 19:48:33.400 102 18335.05 16.64 52193.87 88888.00 2011-04-12 19:48:33.900 102 18335.01 16.65 52193.97 88888.00 2011-04-12 19:48:34.400 102 18335.00 16.62 52193.99 88888.00 2011-04-12 19:48:34.900 102 18334.95 16.65 52194.06 88888.00 2011-04-12 19:48:35.400 102 18334.97 16.65 52194.05 88888.00 2011-04-12 19:48:35.900 102 18335.09 16.64 52193.91 88888.00 2011-04-12 19:48:36.400 102 18334.99 16.64 52194.00 88888.00 2011-04-12 19:48:36.900 102 18334.88 16.70 52193.90 88888.00 2011-04-12 19:48:37.400 102 18334.91 16.72 52193.85 88888.00 2011-04-12 19:48:37.900 102 18334.91 16.65 52193.85 88888.00 2011-04-12 19:48:38.400 102 18334.96 16.54 52193.80 88888.00 2011-04-12 19:48:38.900 102 18335.05 16.46 52193.89 88888.00 2011-04-12 19:48:39.400 102 18335.03 16.51 52194.06 88888.00 2011-04-12 19:48:39.900 102 18335.01 16.46 52194.10 88888.00 2011-04-12 19:48:40.400 102 18335.05 16.46 52194.05 88888.00 2011-04-12 19:48:40.900 102 18335.05 16.51 52194.06 88888.00 2011-04-12 19:48:41.400 102 18335.11 16.51 52194.03 88888.00 2011-04-12 19:48:41.900 102 18335.22 16.52 52193.99 88888.00 2011-04-12 19:48:42.400 102 18335.23 16.57 52194.05 88888.00 2011-04-12 19:48:42.900 102 18335.34 16.49 52194.08 88888.00 2011-04-12 19:48:43.400 102 18335.31 16.42 52194.08 88888.00 2011-04-12 19:48:43.900 102 18335.23 16.42 52194.02 88888.00 2011-04-12 19:48:44.400 102 18335.22 16.37 52194.09 88888.00 2011-04-12 19:48:44.900 102 18335.21 16.38 52194.10 88888.00 2011-04-12 19:48:45.400 102 18335.23 16.41 52194.22 88888.00 2011-04-12 19:48:45.900 102 18335.25 16.45 52194.28 88888.00 2011-04-12 19:48:46.400 102 18335.30 16.49 52194.21 88888.00 2011-04-12 19:48:46.900 102 18335.22 16.54 52194.20 88888.00 2011-04-12 19:48:47.400 102 18335.12 16.53 52194.15 88888.00 2011-04-12 19:48:47.900 102 18335.18 16.54 52194.23 88888.00 2011-04-12 19:48:48.400 102 18335.18 16.54 52194.26 88888.00 2011-04-12 19:48:48.900 102 18335.19 16.57 52194.38 88888.00 2011-04-12 19:48:49.400 102 18335.20 16.58 52194.38 88888.00 2011-04-12 19:48:49.900 102 18335.16 16.60 52194.36 88888.00 2011-04-12 19:48:50.400 102 18335.25 16.58 52194.36 88888.00 2011-04-12 19:48:50.900 102 18335.33 16.62 52194.28 88888.00 2011-04-12 19:48:51.400 102 18335.24 16.62 52194.15 88888.00 2011-04-12 19:48:51.900 102 18335.22 16.57 52194.12 88888.00 2011-04-12 19:48:52.400 102 18335.14 16.56 52194.11 88888.00 2011-04-12 19:48:52.900 102 18335.11 16.54 52194.05 88888.00 2011-04-12 19:48:53.400 102 18335.16 16.59 52194.18 88888.00 2011-04-12 19:48:53.900 102 18335.31 16.65 52194.17 88888.00 2011-04-12 19:48:54.400 102 18335.29 16.67 52194.15 88888.00 2011-04-12 19:48:54.900 102 18335.09 16.62 52194.21 88888.00 2011-04-12 19:48:55.400 102 18335.02 16.57 52194.18 88888.00 2011-04-12 19:48:55.900 102 18335.00 16.52 52194.26 88888.00 2011-04-12 19:48:56.400 102 18335.09 16.55 52194.37 88888.00 2011-04-12 19:48:56.900 102 18335.18 16.53 52194.30 88888.00 2011-04-12 19:48:57.400 102 18335.09 16.53 52194.28 88888.00 2011-04-12 19:48:57.900 102 18335.07 16.57 52194.30 88888.00 2011-04-12 19:48:58.400 102 18335.01 16.57 52194.23 88888.00 2011-04-12 19:48:58.900 102 18335.07 16.47 52194.12 88888.00 2011-04-12 19:48:59.400 102 18335.17 16.47 52194.07 88888.00 2011-04-12 19:48:59.900 102 18335.22 16.45 52194.18 88888.00 2011-04-12 19:49:00.400 102 18335.21 16.45 52194.22 88888.00 2011-04-12 19:49:00.900 102 18335.25 16.43 52194.29 88888.00 2011-04-12 19:49:01.400 102 18335.12 16.42 52194.24 88888.00 2011-04-12 19:49:01.900 102 18335.06 16.43 52194.29 88888.00 2011-04-12 19:49:02.400 102 18335.10 16.44 52194.24 88888.00 2011-04-12 19:49:02.900 102 18335.22 16.43 52194.20 88888.00 2011-04-12 19:49:03.400 102 18335.40 16.39 52194.14 88888.00 2011-04-12 19:49:03.900 102 18335.51 16.40 52194.06 88888.00 2011-04-12 19:49:04.400 102 18335.54 16.36 52193.99 88888.00 2011-04-12 19:49:04.900 102 18335.49 16.39 52194.07 88888.00 2011-04-12 19:49:05.397 102 18335.46 16.42 52194.02 88888.00 2011-04-12 19:49:05.907 102 18335.35 16.37 52193.98 88888.00 2011-04-12 19:49:06.407 102 18335.36 16.34 52194.05 88888.00 2011-04-12 19:49:06.907 102 18335.41 16.32 52194.17 88888.00 2011-04-12 19:49:07.407 102 18335.32 16.32 52194.17 88888.00 2011-04-12 19:49:07.907 102 18335.36 16.32 52194.12 88888.00 2011-04-12 19:49:08.407 102 18335.53 16.27 52194.10 88888.00 2011-04-12 19:49:08.907 102 18335.53 16.31 52194.17 88888.00 2011-04-12 19:49:09.407 102 18335.45 16.34 52194.20 88888.00 2011-04-12 19:49:09.907 102 18335.46 16.35 52194.17 88888.00 2011-04-12 19:49:10.407 102 18335.45 16.31 52194.14 88888.00 2011-04-12 19:49:10.907 102 18335.55 16.29 52194.20 88888.00 2011-04-12 19:49:11.407 102 18335.64 16.26 52194.22 88888.00 2011-04-12 19:49:11.907 102 18335.70 16.30 52194.24 88888.00 2011-04-12 19:49:12.407 102 18335.71 16.26 52194.17 88888.00 2011-04-12 19:49:12.907 102 18335.73 16.22 52194.09 88888.00 2011-04-12 19:49:13.407 102 18335.84 16.27 52193.97 88888.00 2011-04-12 19:49:13.907 102 18335.97 16.28 52194.03 88888.00 2011-04-12 19:49:14.407 102 18335.84 16.30 52194.11 88888.00 2011-04-12 19:49:14.907 102 18335.88 16.28 52194.08 88888.00 2011-04-12 19:49:15.407 102 18335.98 16.20 52193.99 88888.00 2011-04-12 19:49:15.907 102 18336.16 16.23 52194.06 88888.00 2011-04-12 19:49:16.407 102 18336.14 16.26 52194.01 88888.00 2011-04-12 19:49:16.907 102 18336.26 16.27 52194.05 88888.00 2011-04-12 19:49:17.407 102 18336.33 16.28 52194.05 88888.00 2011-04-12 19:49:17.907 102 18336.38 16.25 52194.09 88888.00 2011-04-12 19:49:18.407 102 18336.52 16.26 52194.08 88888.00 2011-04-12 19:49:18.907 102 18336.65 16.27 52194.01 88888.00 2011-04-12 19:49:19.407 102 18336.61 16.35 52193.88 88888.00 2011-04-12 19:49:19.907 102 18336.68 16.35 52194.00 88888.00 2011-04-12 19:49:20.407 102 18336.60 16.31 52194.14 88888.00 2011-04-12 19:49:20.907 102 18336.50 16.30 52194.11 88888.00 2011-04-12 19:49:21.407 102 18336.50 16.28 52194.11 88888.00 2011-04-12 19:49:21.907 102 18336.63 16.34 52194.09 88888.00 2011-04-12 19:49:22.407 102 18336.75 16.41 52194.05 88888.00 2011-04-12 19:49:22.907 102 18336.81 16.37 52194.06 88888.00 2011-04-12 19:49:23.407 102 18336.74 16.33 52194.18 88888.00 2011-04-12 19:49:23.907 102 18336.76 16.36 52194.20 88888.00 2011-04-12 19:49:24.407 102 18336.77 16.33 52194.09 88888.00 2011-04-12 19:49:24.907 102 18336.80 16.35 52194.17 88888.00 2011-04-12 19:49:25.407 102 18336.76 16.38 52194.15 88888.00 2011-04-12 19:49:25.907 102 18336.72 16.39 52194.00 88888.00 2011-04-12 19:49:26.407 102 18336.76 16.42 52193.91 88888.00 2011-04-12 19:49:26.907 102 18336.81 16.48 52193.80 88888.00 2011-04-12 19:49:27.407 102 18336.72 16.46 52193.84 88888.00 2011-04-12 19:49:27.907 102 18336.71 16.43 52193.94 88888.00 2011-04-12 19:49:28.407 102 18336.66 16.45 52193.98 88888.00 2011-04-12 19:49:28.907 102 18336.84 16.44 52193.89 88888.00 2011-04-12 19:49:29.407 102 18336.85 16.46 52193.83 88888.00 2011-04-12 19:49:29.907 102 18336.76 16.42 52193.77 88888.00 2011-04-12 19:49:30.407 102 18336.75 16.35 52193.74 88888.00 2011-04-12 19:49:30.907 102 18336.84 16.30 52193.75 88888.00 2011-04-12 19:49:31.407 102 18336.90 16.38 52193.71 88888.00 2011-04-12 19:49:31.907 102 18336.92 16.48 52193.72 88888.00 2011-04-12 19:49:32.407 102 18336.97 16.46 52193.67 88888.00 2011-04-12 19:49:32.907 102 18336.97 16.52 52193.78 88888.00 2011-04-12 19:49:33.407 102 18336.95 16.49 52193.95 88888.00 2011-04-12 19:49:33.907 102 18337.10 16.43 52194.06 88888.00 2011-04-12 19:49:34.407 102 18337.09 16.47 52194.00 88888.00 2011-04-12 19:49:34.907 102 18337.07 16.52 52193.98 88888.00 2011-04-12 19:49:35.407 102 18337.09 16.52 52194.05 88888.00 2011-04-12 19:49:35.907 102 18337.12 16.52 52194.12 88888.00 2011-04-12 19:49:36.407 102 18337.05 16.59 52194.10 88888.00 2011-04-12 19:49:36.907 102 18337.26 16.66 52194.14 88888.00 2011-04-12 19:49:37.407 102 18337.24 16.66 52194.11 88888.00 2011-04-12 19:49:37.907 102 18337.17 16.71 52194.00 88888.00 2011-04-12 19:49:38.407 102 18337.14 16.72 52193.95 88888.00 2011-04-12 19:49:38.907 102 18337.07 16.72 52193.98 88888.00 2011-04-12 19:49:39.407 102 18337.07 16.70 52193.98 88888.00 2011-04-12 19:49:39.907 102 18337.17 16.75 52194.02 88888.00 2011-04-12 19:49:40.407 102 18337.29 16.86 52193.95 88888.00 2011-04-12 19:49:40.907 102 18337.15 16.87 52193.96 88888.00 2011-04-12 19:49:41.407 102 18337.10 16.86 52193.99 88888.00 2011-04-12 19:49:41.907 102 18337.23 16.88 52193.90 88888.00 2011-04-12 19:49:42.407 102 18337.20 16.90 52194.14 88888.00 2011-04-12 19:49:42.907 102 18337.13 16.89 52194.12 88888.00 2011-04-12 19:49:43.407 102 18337.15 16.87 52194.11 88888.00 2011-04-12 19:49:43.907 102 18337.17 16.86 52194.18 88888.00 2011-04-12 19:49:44.407 102 18337.05 17.00 52194.28 88888.00 2011-04-12 19:49:44.907 102 18336.99 17.01 52194.36 88888.00 2011-04-12 19:49:45.407 102 18337.04 17.01 52194.29 88888.00 2011-04-12 19:49:45.907 102 18337.03 17.04 52194.30 88888.00 2011-04-12 19:49:46.407 102 18337.06 17.02 52194.31 88888.00 2011-04-12 19:49:46.907 102 18337.22 17.03 52194.32 88888.00 2011-04-12 19:49:47.407 102 18337.34 17.13 52194.20 88888.00 2011-04-12 19:49:47.907 102 18337.20 17.15 52194.26 88888.00 2011-04-12 19:49:48.407 102 18337.10 17.18 52194.34 88888.00 2011-04-12 19:49:48.907 102 18337.07 17.15 52194.25 88888.00 2011-04-12 19:49:49.407 102 18337.06 17.10 52194.14 88888.00 2011-04-12 19:49:49.907 102 18336.96 17.07 52194.28 88888.00 2011-04-12 19:49:50.407 102 18336.98 17.05 52194.30 88888.00 2011-04-12 19:49:50.907 102 18336.97 17.04 52194.21 88888.00 2011-04-12 19:49:51.407 102 18336.88 17.05 52194.24 88888.00 2011-04-12 19:49:51.907 102 18336.94 16.99 52194.46 88888.00 2011-04-12 19:49:52.407 102 18336.96 17.04 52194.52 88888.00 2011-04-12 19:49:52.907 102 18337.04 17.04 52194.42 88888.00 2011-04-12 19:49:53.407 102 18336.85 17.00 52194.47 88888.00 2011-04-12 19:49:53.907 102 18336.81 16.98 52194.41 88888.00 2011-04-12 19:49:54.407 102 18336.94 17.02 52194.35 88888.00 2011-04-12 19:49:54.907 102 18336.91 17.01 52194.43 88888.00 2011-04-12 19:49:55.407 102 18336.93 16.99 52194.35 88888.00 2011-04-12 19:49:55.907 102 18337.01 17.01 52194.40 88888.00 2011-04-12 19:49:56.407 102 18336.84 16.96 52194.44 88888.00 2011-04-12 19:49:56.907 102 18336.79 16.88 52194.45 88888.00 2011-04-12 19:49:57.407 102 18336.85 16.82 52194.52 88888.00 2011-04-12 19:49:57.907 102 18336.92 16.82 52194.56 88888.00 2011-04-12 19:49:58.407 102 18336.95 16.87 52194.42 88888.00 2011-04-12 19:49:58.907 102 18336.96 16.88 52194.43 88888.00 2011-04-12 19:49:59.407 102 18336.98 16.82 52194.38 88888.00 2011-04-12 19:49:59.907 102 18336.94 16.87 52194.42 88888.00 2011-04-12 19:50:00.407 102 18336.85 16.94 52194.52 88888.00 2011-04-12 19:50:00.907 102 18336.97 16.89 52194.54 88888.00 2011-04-12 19:50:01.407 102 18337.03 16.92 52194.48 88888.00 2011-04-12 19:50:01.907 102 18337.06 16.99 52194.44 88888.00 2011-04-12 19:50:02.407 102 18336.97 17.04 52194.40 88888.00 2011-04-12 19:50:02.907 102 18336.85 16.97 52194.43 88888.00 2011-04-12 19:50:03.407 102 18336.80 16.92 52194.42 88888.00 2011-04-12 19:50:03.907 102 18336.83 16.95 52194.44 88888.00 2011-04-12 19:50:04.407 102 18336.80 16.99 52194.44 88888.00 2011-04-12 19:50:04.907 102 18336.81 16.92 52194.34 88888.00 2011-04-12 19:50:05.407 102 18336.81 16.87 52194.28 88888.00 2011-04-12 19:50:05.907 102 18336.85 16.87 52194.35 88888.00 2011-04-12 19:50:06.407 102 18336.93 16.84 52194.33 88888.00 2011-04-12 19:50:06.907 102 18336.90 16.86 52194.34 88888.00 2011-04-12 19:50:07.407 102 18336.83 16.84 52194.24 88888.00 2011-04-12 19:50:07.907 102 18336.96 16.93 52194.20 88888.00 2011-04-12 19:50:08.407 102 18337.12 16.91 52194.23 88888.00 2011-04-12 19:50:08.907 102 18337.06 16.94 52194.20 88888.00 2011-04-12 19:50:09.407 102 18337.06 16.95 52194.21 88888.00 2011-04-12 19:50:09.907 102 18337.03 16.91 52194.21 88888.00 2011-04-12 19:50:10.407 102 18337.02 16.87 52194.12 88888.00 2011-04-12 19:50:10.907 102 18337.02 16.86 52194.18 88888.00 2011-04-12 19:50:11.407 102 18337.04 16.94 52194.17 88888.00 2011-04-12 19:50:11.907 102 18337.01 16.91 52194.15 88888.00 2011-04-12 19:50:12.407 102 18337.01 16.88 52194.12 88888.00 2011-04-12 19:50:12.907 102 18337.07 16.92 52194.20 88888.00 2011-04-12 19:50:13.407 102 18337.01 16.91 52194.25 88888.00 2011-04-12 19:50:13.907 102 18336.95 16.92 52194.25 88888.00 2011-04-12 19:50:14.407 102 18336.92 17.01 52194.24 88888.00 2011-04-12 19:50:14.907 102 18336.95 17.01 52194.20 88888.00 2011-04-12 19:50:15.407 102 18337.05 16.99 52194.15 88888.00 2011-04-12 19:50:15.907 102 18337.04 17.01 52194.13 88888.00 2011-04-12 19:50:16.407 102 18337.06 17.00 52194.18 88888.00 2011-04-12 19:50:16.907 102 18337.04 17.07 52194.29 88888.00 2011-04-12 19:50:17.407 102 18336.94 17.06 52194.32 88888.00 2011-04-12 19:50:17.907 102 18336.90 17.05 52194.41 88888.00 2011-04-12 19:50:18.407 102 18336.84 17.00 52194.31 88888.00 2011-04-12 19:50:18.907 102 18336.94 16.93 52194.22 88888.00 2011-04-12 19:50:19.407 102 18336.91 16.99 52194.20 88888.00 2011-04-12 19:50:19.907 102 18336.93 17.02 52194.26 88888.00 2011-04-12 19:50:20.407 102 18336.94 16.95 52194.31 88888.00 2011-04-12 19:50:20.907 102 18336.80 17.04 52194.33 88888.00 2011-04-12 19:50:21.407 102 18336.84 17.04 52194.35 88888.00 2011-04-12 19:50:21.907 102 18336.76 17.05 52194.46 88888.00 2011-04-12 19:50:22.407 102 18336.73 17.03 52194.37 88888.00 2011-04-12 19:50:22.907 102 18336.66 17.06 52194.29 88888.00 2011-04-12 19:50:23.407 102 18336.51 17.05 52194.31 88888.00 2011-04-12 19:50:23.907 102 18336.61 17.07 52194.45 88888.00 2011-04-12 19:50:24.407 102 18336.48 17.09 52194.53 88888.00 2011-04-12 19:50:24.907 102 18336.43 16.98 52194.59 88888.00 2011-04-12 19:50:25.407 102 18336.39 17.03 52194.46 88888.00 2011-04-12 19:50:25.907 102 18336.43 17.07 52194.37 88888.00 2011-04-12 19:50:26.407 102 18336.52 17.10 52194.53 88888.00 2011-04-12 19:50:26.907 102 18336.52 17.05 52194.53 88888.00 2011-04-12 19:50:27.407 102 18336.42 17.05 52194.43 88888.00 2011-04-12 19:50:27.907 102 18336.39 17.06 52194.50 88888.00 2011-04-12 19:50:28.407 102 18336.37 17.08 52194.54 88888.00 2011-04-12 19:50:28.907 102 18336.20 17.14 52194.44 88888.00 2011-04-12 19:50:29.407 102 18336.05 17.22 52194.44 88888.00 2011-04-12 19:50:29.907 102 18336.07 17.19 52194.49 88888.00 2011-04-12 19:50:30.407 102 18335.98 17.18 52194.46 88888.00 2011-04-12 19:50:30.907 102 18336.04 17.20 52194.58 88888.00 2011-04-12 19:50:31.407 102 18335.99 17.23 52194.60 88888.00 2011-04-12 19:50:31.907 102 18335.89 17.23 52194.66 88888.00 2011-04-12 19:50:32.407 102 18335.77 17.15 52194.65 88888.00 2011-04-12 19:50:32.907 102 18335.78 17.10 52194.47 88888.00 2011-04-12 19:50:33.407 102 18335.77 17.10 52194.32 88888.00 2011-04-12 19:50:33.907 102 18335.82 17.10 52194.40 88888.00 2011-04-12 19:50:34.407 102 18335.77 17.01 52194.56 88888.00 2011-04-12 19:50:34.907 102 18335.72 16.98 52194.56 88888.00 2011-04-12 19:50:35.407 102 18335.79 17.08 52194.61 88888.00 2011-04-12 19:50:35.907 102 18335.87 17.15 52194.57 88888.00 2011-04-12 19:50:36.407 102 18335.87 17.16 52194.63 88888.00 2011-04-12 19:50:36.907 102 18335.81 17.08 52194.71 88888.00 2011-04-12 19:50:37.407 102 18335.78 17.04 52194.70 88888.00 2011-04-12 19:50:37.907 102 18335.75 17.10 52194.60 88888.00 2011-04-12 19:50:38.407 102 18335.70 17.11 52194.58 88888.00 2011-04-12 19:50:38.907 102 18335.64 17.10 52194.57 88888.00 2011-04-12 19:50:39.407 102 18335.63 17.03 52194.58 88888.00 2011-04-12 19:50:39.907 102 18335.62 17.01 52194.52 88888.00 2011-04-12 19:50:40.407 102 18335.70 16.96 52194.55 88888.00 2011-04-12 19:50:40.907 102 18335.66 16.95 52194.65 88888.00 2011-04-12 19:50:41.407 102 18335.62 16.93 52194.63 88888.00 2011-04-12 19:50:41.907 102 18335.67 16.94 52194.61 88888.00 2011-04-12 19:50:42.407 102 18335.63 16.86 52194.55 88888.00 2011-04-12 19:50:42.907 102 18335.67 16.90 52194.53 88888.00 2011-04-12 19:50:43.407 102 18335.70 16.90 52194.44 88888.00 2011-04-12 19:50:43.907 102 18335.67 16.92 52194.35 88888.00 2011-04-12 19:50:44.407 102 18335.65 16.80 52194.40 88888.00 2011-04-12 19:50:44.907 102 18335.60 16.80 52194.47 88888.00 2011-04-12 19:50:45.407 102 18335.57 16.78 52194.45 88888.00 2011-04-12 19:50:45.907 102 18335.60 16.71 52194.44 88888.00 2011-04-12 19:50:46.407 102 18335.54 16.69 52194.59 88888.00 2011-04-12 19:50:46.907 102 18335.55 16.68 52194.53 88888.00 2011-04-12 19:50:47.407 102 18335.56 16.68 52194.45 88888.00 2011-04-12 19:50:47.907 102 18335.60 16.65 52194.38 88888.00 2011-04-12 19:50:48.407 102 18335.58 16.68 52194.38 88888.00 2011-04-12 19:50:48.907 102 18335.57 16.63 52194.46 88888.00 2011-04-12 19:50:49.407 102 18335.54 16.62 52194.42 88888.00 2011-04-12 19:50:49.907 102 18335.63 16.61 52194.54 88888.00 2011-04-12 19:50:50.407 102 18335.58 16.63 52194.53 88888.00 2011-04-12 19:50:50.907 102 18335.46 16.65 52194.54 88888.00 2011-04-12 19:50:51.407 102 18335.46 16.53 52194.60 88888.00 2011-04-12 19:50:51.907 102 18335.47 16.46 52194.50 88888.00 2011-04-12 19:50:52.407 102 18335.43 16.49 52194.41 88888.00 2011-04-12 19:50:52.907 102 18335.40 16.53 52194.45 88888.00 2011-04-12 19:50:53.407 102 18335.29 16.56 52194.50 88888.00 2011-04-12 19:50:53.907 102 18335.29 16.46 52194.42 88888.00 2011-04-12 19:50:54.407 102 18335.42 16.40 52194.50 88888.00 2011-04-12 19:50:54.907 102 18335.30 16.48 52194.55 88888.00 2011-04-12 19:50:55.407 102 18335.36 16.46 52194.44 88888.00 2011-04-12 19:50:55.907 102 18335.39 16.44 52194.42 88888.00 2011-04-12 19:50:56.407 102 18335.51 16.48 52194.36 88888.00 2011-04-12 19:50:56.907 102 18335.39 16.56 52194.44 88888.00 2011-04-12 19:50:57.407 102 18335.30 16.48 52194.50 88888.00 2011-04-12 19:50:57.907 102 18335.44 16.47 52194.43 88888.00 2011-04-12 19:50:58.407 102 18335.47 16.42 52194.26 88888.00 2011-04-12 19:50:58.907 102 18335.40 16.39 52194.22 88888.00 2011-04-12 19:50:59.407 102 18335.41 16.44 52194.30 88888.00 2011-04-12 19:50:59.907 102 18335.30 16.39 52194.36 88888.00 2011-04-12 19:51:00.407 102 18335.21 16.42 52194.35 88888.00 2011-04-12 19:51:00.907 102 18335.24 16.45 52194.37 88888.00 2011-04-12 19:51:01.407 102 18335.18 16.36 52194.43 88888.00 2011-04-12 19:51:01.907 102 18334.98 16.35 52194.35 88888.00 2011-04-12 19:51:02.407 102 18334.86 16.36 52194.33 88888.00 2011-04-12 19:51:02.907 102 18334.84 16.38 52194.29 88888.00 2011-04-12 19:51:03.407 102 18334.89 16.38 52194.18 88888.00 2011-04-12 19:51:03.907 102 18334.96 16.33 52194.10 88888.00 2011-04-12 19:51:04.407 102 18335.03 16.35 52194.11 88888.00 2011-04-12 19:51:04.907 102 18335.06 16.37 52194.13 88888.00 2011-04-12 19:51:05.407 102 18335.21 16.42 52194.20 88888.00 2011-04-12 19:51:05.907 102 18335.28 16.45 52194.28 88888.00 2011-04-12 19:51:06.407 102 18335.18 16.48 52194.24 88888.00 2011-04-12 19:51:06.907 102 18335.11 16.45 52194.14 88888.00 2011-04-12 19:51:07.407 102 18335.16 16.39 52194.26 88888.00 2011-04-12 19:51:07.907 102 18335.22 16.39 52194.26 88888.00 2011-04-12 19:51:08.407 102 18335.09 16.40 52194.25 88888.00 2011-04-12 19:51:08.907 102 18335.06 16.40 52194.28 88888.00 2011-04-12 19:51:09.407 102 18335.18 16.33 52194.19 88888.00 2011-04-12 19:51:09.907 102 18335.17 16.36 52194.00 88888.00 2011-04-12 19:51:10.407 102 18335.20 16.45 52194.05 88888.00 2011-04-12 19:51:10.907 102 18335.18 16.39 52194.13 88888.00 2011-04-12 19:51:11.407 102 18335.19 16.30 52194.09 88888.00 2011-04-12 19:51:11.907 102 18335.19 16.24 52194.13 88888.00 2011-04-12 19:51:12.407 102 18335.33 16.30 52194.12 88888.00 2011-04-12 19:51:12.907 102 18335.24 16.40 52194.01 88888.00 2011-04-12 19:51:13.407 102 18335.08 16.35 52193.91 88888.00 2011-04-12 19:51:13.907 102 18335.16 16.34 52193.89 88888.00 2011-04-12 19:51:14.407 102 18335.10 16.28 52193.99 88888.00 2011-04-12 19:51:14.907 102 18335.10 16.30 52193.96 88888.00 2011-04-12 19:51:15.407 102 18335.02 16.34 52193.98 88888.00 2011-04-12 19:51:15.907 102 18334.97 16.33 52194.01 88888.00 2011-04-12 19:51:16.407 102 18334.91 16.34 52194.00 88888.00 2011-04-12 19:51:16.907 102 18334.96 16.28 52193.91 88888.00 2011-04-12 19:51:17.407 102 18334.97 16.37 52194.00 88888.00 2011-04-12 19:51:17.907 102 18334.96 16.44 52194.03 88888.00 2011-04-12 19:51:18.407 102 18334.88 16.42 52194.00 88888.00 2011-04-12 19:51:18.907 102 18334.79 16.39 52193.92 88888.00 2011-04-12 19:51:19.407 102 18334.80 16.37 52194.00 88888.00 2011-04-12 19:51:19.907 102 18334.71 16.35 52194.12 88888.00 2011-04-12 19:51:20.407 102 18334.68 16.40 52194.07 88888.00 2011-04-12 19:51:20.907 102 18334.59 16.42 52193.84 88888.00 2011-04-12 19:51:21.407 102 18334.75 16.30 52193.71 88888.00 2011-04-12 19:51:21.907 102 18334.75 16.27 52193.73 88888.00 2011-04-12 19:51:22.407 102 18334.60 16.25 52193.88 88888.00 2011-04-12 19:51:22.907 102 18334.46 16.25 52193.87 88888.00 2011-04-12 19:51:23.407 102 18334.64 16.24 52194.01 88888.00 2011-04-12 19:51:23.907 102 18334.87 16.23 52193.99 88888.00 2011-04-12 19:51:24.407 102 18335.00 16.25 52194.00 88888.00 2011-04-12 19:51:24.907 102 18335.00 16.26 52193.88 88888.00 2011-04-12 19:51:25.407 102 18334.89 16.24 52193.90 88888.00 2011-04-12 19:51:25.907 102 18334.86 16.23 52193.99 88888.00 2011-04-12 19:51:26.407 102 18334.80 16.19 52193.97 88888.00 2011-04-12 19:51:26.907 102 18334.79 16.23 52193.91 88888.00 2011-04-12 19:51:27.407 102 18334.81 16.16 52193.92 88888.00 2011-04-12 19:51:27.907 102 18334.78 16.15 52193.88 88888.00 2011-04-12 19:51:28.407 102 18334.76 16.15 52193.80 88888.00 2011-04-12 19:51:28.907 102 18334.73 16.16 52193.83 88888.00 2011-04-12 19:51:29.407 102 18334.59 16.14 52193.92 88888.00 2011-04-12 19:51:29.907 102 18334.57 16.02 52193.91 88888.00 2011-04-12 19:51:30.407 102 18334.65 16.01 52193.91 88888.00 2011-04-12 19:51:30.907 102 18334.66 16.01 52194.00 88888.00 2011-04-12 19:51:31.407 102 18334.60 16.08 52194.02 88888.00 2011-04-12 19:51:31.907 102 18334.52 16.06 52193.92 88888.00 2011-04-12 19:51:32.407 102 18334.58 16.07 52193.87 88888.00 2011-04-12 19:51:32.907 102 18334.56 16.04 52193.86 88888.00 2011-04-12 19:51:33.407 102 18334.51 15.99 52193.84 88888.00 2011-04-12 19:51:33.907 102 18334.47 15.89 52193.94 88888.00 2011-04-12 19:51:34.407 102 18334.54 15.82 52194.03 88888.00 2011-04-12 19:51:34.907 102 18334.55 15.84 52194.01 88888.00 2011-04-12 19:51:35.407 102 18334.52 15.82 52193.96 88888.00 2011-04-12 19:51:35.907 102 18334.52 15.85 52194.00 88888.00 2011-04-12 19:51:36.407 102 18334.51 15.81 52193.96 88888.00 2011-04-12 19:51:36.907 102 18334.46 15.82 52193.91 88888.00 2011-04-12 19:51:37.407 102 18334.54 15.78 52193.88 88888.00 2011-04-12 19:51:37.907 102 18334.48 15.74 52193.89 88888.00 2011-04-12 19:51:38.407 102 18334.43 15.75 52193.87 88888.00 2011-04-12 19:51:38.907 102 18334.49 15.71 52193.83 88888.00 2011-04-12 19:51:39.407 102 18334.68 15.64 52193.73 88888.00 2011-04-12 19:51:39.907 102 18334.53 15.68 52193.76 88888.00 2011-04-12 19:51:40.407 102 18334.57 15.81 52193.80 88888.00 2011-04-12 19:51:40.907 102 18334.56 15.81 52193.76 88888.00 2011-04-12 19:51:41.407 102 18334.56 15.77 52193.85 88888.00 2011-04-12 19:51:41.907 102 18334.53 15.82 52193.95 88888.00 2011-04-12 19:51:42.407 102 18334.53 15.86 52193.88 88888.00 2011-04-12 19:51:42.907 102 18334.59 15.84 52193.83 88888.00 2011-04-12 19:51:43.407 102 18334.70 15.76 52193.84 88888.00 2011-04-12 19:51:43.907 102 18334.68 15.77 52193.80 88888.00 2011-04-12 19:51:44.407 102 18334.66 15.80 52193.87 88888.00 2011-04-12 19:51:44.907 102 18334.59 15.85 52193.82 88888.00 2011-04-12 19:51:45.407 102 18334.58 15.87 52193.72 88888.00 2011-04-12 19:51:45.907 102 18334.70 15.91 52193.72 88888.00 2011-04-12 19:51:46.407 102 18334.84 15.92 52193.75 88888.00 2011-04-12 19:51:46.907 102 18334.84 15.87 52193.60 88888.00 2011-04-12 19:51:47.407 102 18334.80 15.81 52193.57 88888.00 2011-04-12 19:51:47.907 102 18334.79 15.90 52193.65 88888.00 2011-04-12 19:51:48.407 102 18334.90 15.99 52193.67 88888.00 2011-04-12 19:51:48.907 102 18334.98 16.00 52193.61 88888.00 2011-04-12 19:51:49.407 102 18334.95 15.96 52193.59 88888.00 2011-04-12 19:51:49.907 102 18334.99 15.94 52193.63 88888.00 2011-04-12 19:51:50.407 102 18335.01 16.02 52193.71 88888.00 2011-04-12 19:51:50.907 102 18334.99 16.00 52193.76 88888.00 2011-04-12 19:51:51.407 102 18335.07 16.01 52193.79 88888.00 2011-04-12 19:51:51.907 102 18335.11 15.99 52193.77 88888.00 2011-04-12 19:51:52.407 102 18335.07 15.98 52193.88 88888.00 2011-04-12 19:51:52.907 102 18335.07 15.94 52194.01 88888.00 2011-04-12 19:51:53.407 102 18335.03 15.99 52193.90 88888.00 2011-04-12 19:51:53.907 102 18334.92 15.95 52193.73 88888.00 2011-04-12 19:51:54.407 102 18334.94 15.93 52193.79 88888.00 2011-04-12 19:51:54.907 102 18334.91 16.00 52193.66 88888.00 2011-04-12 19:51:55.407 102 18334.97 16.05 52193.57 88888.00 2011-04-12 19:51:55.907 102 18334.96 16.04 52193.70 88888.00 2011-04-12 19:51:56.407 102 18334.87 16.03 52193.66 88888.00 2011-04-12 19:51:56.907 102 18335.02 16.05 52193.64 88888.00 2011-04-12 19:51:57.407 102 18335.02 15.99 52193.70 88888.00 2011-04-12 19:51:57.907 102 18335.06 15.96 52193.56 88888.00 2011-04-12 19:51:58.407 102 18334.97 15.95 52193.44 88888.00 2011-04-12 19:51:58.907 102 18334.94 16.00 52193.38 88888.00 2011-04-12 19:51:59.407 102 18334.87 16.08 52193.40 88888.00 2011-04-12 19:51:59.907 102 18334.88 16.11 52193.59 88888.00 2011-04-12 19:52:00.407 102 18334.89 16.02 52193.63 88888.00 2011-04-12 19:52:00.907 102 18334.94 16.04 52193.86 88888.00 2011-04-12 19:52:01.407 102 18334.94 16.03 52193.85 88888.00 2011-04-12 19:52:01.907 102 18334.89 16.07 52193.84 88888.00 2011-04-12 19:52:02.407 102 18335.00 16.04 52193.74 88888.00 2011-04-12 19:52:02.907 102 18335.03 15.97 52193.72 88888.00 2011-04-12 19:52:03.407 102 18334.95 15.98 52193.71 88888.00 2011-04-12 19:52:03.907 102 18335.01 15.97 52193.82 88888.00 2011-04-12 19:52:04.407 102 18335.03 15.94 52193.85 88888.00 2011-04-12 19:52:04.907 102 18335.00 15.96 52193.60 88888.00 2011-04-12 19:52:05.407 102 18334.97 15.94 52193.63 88888.00 2011-04-12 19:52:05.907 102 18334.82 15.88 52193.66 88888.00 2011-04-12 19:52:06.407 102 18334.75 15.98 52193.75 88888.00 2011-04-12 19:52:06.907 102 18334.85 15.99 52193.78 88888.00 2011-04-12 19:52:07.407 102 18334.89 15.99 52193.91 88888.00 2011-04-12 19:52:07.907 102 18334.95 15.92 52194.00 88888.00 2011-04-12 19:52:08.407 102 18334.87 16.04 52194.03 88888.00 2011-04-12 19:52:08.907 102 18334.79 16.08 52193.97 88888.00 2011-04-12 19:52:09.407 102 18334.80 16.06 52193.88 88888.00 2011-04-12 19:52:09.907 102 18334.77 16.06 52193.83 88888.00 2011-04-12 19:52:10.407 102 18334.65 16.07 52193.91 88888.00 2011-04-12 19:52:10.907 102 18334.65 16.11 52193.91 88888.00 2011-04-12 19:52:11.407 102 18334.77 16.09 52193.83 88888.00 2011-04-12 19:52:11.907 102 18334.76 15.99 52193.94 88888.00 2011-04-12 19:52:12.407 102 18334.78 15.95 52194.06 88888.00 2011-04-12 19:52:12.907 102 18334.78 15.98 52194.03 88888.00 2011-04-12 19:52:13.407 102 18334.74 16.02 52194.02 88888.00 2011-04-12 19:52:13.907 102 18334.74 16.04 52194.01 88888.00 2011-04-12 19:52:14.407 102 18334.84 16.12 52194.00 88888.00 2011-04-12 19:52:14.907 102 18334.84 16.13 52194.02 88888.00 2011-04-12 19:52:15.407 102 18334.67 16.06 52194.15 88888.00 2011-04-12 19:52:15.907 102 18334.75 16.11 52194.13 88888.00 2011-04-12 19:52:16.407 102 18334.82 16.11 52194.11 88888.00 2011-04-12 19:52:16.907 102 18334.73 16.10 52194.12 88888.00 2011-04-12 19:52:17.407 102 18334.80 16.07 52194.29 88888.00 2011-04-12 19:52:17.907 102 18334.71 16.09 52194.23 88888.00 2011-04-12 19:52:18.407 102 18334.53 16.12 52194.15 88888.00 2011-04-12 19:52:18.907 102 18334.53 16.18 52194.14 88888.00 2011-04-12 19:52:19.407 102 18334.69 16.11 52194.17 88888.00 2011-04-12 19:52:19.907 102 18334.60 15.99 52194.20 88888.00 2011-04-12 19:52:20.407 102 18334.60 15.91 52194.14 88888.00 2011-04-12 19:52:20.907 102 18334.74 15.87 52194.00 88888.00 2011-04-12 19:52:21.407 102 18334.75 15.89 52193.96 88888.00 2011-04-12 19:52:21.907 102 18334.73 15.84 52194.01 88888.00 2011-04-12 19:52:22.407 102 18334.68 15.77 52194.02 88888.00 2011-04-12 19:52:22.907 102 18334.60 15.80 52194.00 88888.00 2011-04-12 19:52:23.407 102 18334.55 15.72 52194.07 88888.00 2011-04-12 19:52:23.907 102 18334.49 15.76 52194.09 88888.00 2011-04-12 19:52:24.407 102 18334.51 15.64 52194.24 88888.00 2011-04-12 19:52:24.907 102 18334.53 15.56 52194.06 88888.00 2011-04-12 19:52:25.407 102 18334.59 15.63 52194.01 88888.00 2011-04-12 19:52:25.907 102 18334.60 15.59 52193.91 88888.00 2011-04-12 19:52:26.407 102 18334.57 15.53 52193.88 88888.00 2011-04-12 19:52:26.907 102 18334.59 15.56 52193.91 88888.00 2011-04-12 19:52:27.407 102 18334.53 15.58 52194.05 88888.00 2011-04-12 19:52:27.907 102 18334.44 15.62 52194.01 88888.00 2011-04-12 19:52:28.407 102 18334.46 15.64 52193.96 88888.00 2011-04-12 19:52:28.907 102 18334.53 15.65 52193.91 88888.00 2011-04-12 19:52:29.407 102 18334.52 15.63 52193.86 88888.00 2011-04-12 19:52:29.907 102 18334.56 15.56 52193.83 88888.00 2011-04-12 19:52:30.407 102 18334.35 15.46 52193.84 88888.00 2011-04-12 19:52:30.907 102 18334.40 15.49 52193.86 88888.00 2011-04-12 19:52:31.407 102 18334.45 15.52 52193.90 88888.00 2011-04-12 19:52:31.907 102 18334.42 15.46 52193.78 88888.00 2011-04-12 19:52:32.407 102 18334.41 15.42 52193.80 88888.00 2011-04-12 19:52:32.907 102 18334.40 15.43 52193.89 88888.00 2011-04-12 19:52:33.407 102 18334.38 15.42 52194.01 88888.00 2011-04-12 19:52:33.907 102 18334.46 15.35 52193.96 88888.00 2011-04-12 19:52:34.407 102 18334.36 15.45 52193.79 88888.00 2011-04-12 19:52:34.907 102 18334.31 15.41 52193.77 88888.00 2011-04-12 19:52:35.407 102 18334.29 15.37 52193.88 88888.00 2011-04-12 19:52:35.907 102 18334.30 15.36 52193.89 88888.00 2011-04-12 19:52:36.407 102 18334.29 15.43 52193.91 88888.00 2011-04-12 19:52:36.907 102 18334.32 15.41 52193.94 88888.00 2011-04-12 19:52:37.407 102 18334.36 15.34 52194.02 88888.00 2011-04-12 19:52:37.907 102 18334.31 15.33 52194.02 88888.00 2011-04-12 19:52:38.407 102 18334.36 15.36 52194.00 88888.00 2011-04-12 19:52:38.907 102 18334.26 15.26 52193.88 88888.00 2011-04-12 19:52:39.407 102 18334.19 15.27 52193.91 88888.00 2011-04-12 19:52:39.907 102 18334.21 15.25 52193.87 88888.00 2011-04-12 19:52:40.407 102 18334.26 15.27 52193.92 88888.00 2011-04-12 19:52:40.907 102 18334.32 15.18 52193.89 88888.00 2011-04-12 19:52:41.407 102 18334.43 15.12 52193.90 88888.00 2011-04-12 19:52:41.907 102 18334.37 15.15 52193.92 88888.00 2011-04-12 19:52:42.407 102 18334.43 15.12 52193.99 88888.00 2011-04-12 19:52:42.907 102 18334.41 15.12 52193.94 88888.00 2011-04-12 19:52:43.407 102 18334.36 15.14 52193.86 88888.00 2011-04-12 19:52:43.907 102 18334.30 15.16 52193.88 88888.00 2011-04-12 19:52:44.407 102 18334.27 15.25 52193.87 88888.00 2011-04-12 19:52:44.907 102 18334.32 15.15 52193.79 88888.00 2011-04-12 19:52:45.407 102 18334.32 15.12 52193.76 88888.00 2011-04-12 19:52:45.907 102 18334.38 15.09 52193.73 88888.00 2011-04-12 19:52:46.407 102 18334.46 15.08 52193.66 88888.00 2011-04-12 19:52:46.907 102 18334.33 15.07 52193.59 88888.00 2011-04-12 19:52:47.407 102 18334.54 14.99 52193.57 88888.00 2011-04-12 19:52:47.907 102 18334.43 14.92 52193.61 88888.00 2011-04-12 19:52:48.407 102 18334.43 14.97 52193.63 88888.00 2011-04-12 19:52:48.907 102 18334.51 14.98 52193.68 88888.00 2011-04-12 19:52:49.407 102 18334.65 15.01 52193.72 88888.00 2011-04-12 19:52:49.907 102 18334.55 15.02 52193.68 88888.00 2011-04-12 19:52:50.407 102 18334.71 14.97 52193.64 88888.00 2011-04-12 19:52:50.907 102 18334.77 14.95 52193.57 88888.00 2011-04-12 19:52:51.407 102 18334.87 14.98 52193.61 88888.00 2011-04-12 19:52:51.907 102 18334.99 15.00 52193.71 88888.00 2011-04-12 19:52:52.407 102 18334.98 15.01 52193.63 88888.00 2011-04-12 19:52:52.907 102 18334.97 15.00 52193.52 88888.00 2011-04-12 19:52:53.407 102 18335.01 14.92 52193.51 88888.00 2011-04-12 19:52:53.907 102 18334.95 14.94 52193.51 88888.00 2011-04-12 19:52:54.407 102 18334.94 14.92 52193.39 88888.00 2011-04-12 19:52:54.907 102 18335.05 14.93 52193.42 88888.00 2011-04-12 19:52:55.407 102 18335.10 15.01 52193.57 88888.00 2011-04-12 19:52:55.907 102 18335.21 15.03 52193.68 88888.00 2011-04-12 19:52:56.407 102 18335.30 14.95 52193.66 88888.00 2011-04-12 19:52:56.907 102 18335.31 14.94 52193.65 88888.00 2011-04-12 19:52:57.407 102 18335.24 14.95 52193.74 88888.00 2011-04-12 19:52:57.907 102 18335.32 14.95 52193.80 88888.00 2011-04-12 19:52:58.407 102 18335.31 14.91 52193.83 88888.00 2011-04-12 19:52:58.907 102 18335.33 14.84 52193.75 88888.00 2011-04-12 19:52:59.407 102 18335.42 14.86 52193.73 88888.00 2011-04-12 19:52:59.907 102 18335.40 14.89 52193.66 88888.00 2011-04-12 19:53:00.407 102 18335.54 14.78 52193.62 88888.00 2011-04-12 19:53:00.907 102 18335.61 14.80 52193.54 88888.00 2011-04-12 19:53:01.407 102 18335.57 14.78 52193.59 88888.00 2011-04-12 19:53:01.907 102 18335.60 14.76 52193.59 88888.00 2011-04-12 19:53:02.407 102 18335.57 14.72 52193.67 88888.00 2011-04-12 19:53:02.907 102 18335.61 14.75 52193.67 88888.00 2011-04-12 19:53:03.407 102 18335.64 14.67 52193.65 88888.00 2011-04-12 19:53:03.907 102 18335.67 14.69 52193.55 88888.00 2011-04-12 19:53:04.407 102 18335.58 14.79 52193.53 88888.00 2011-04-12 19:53:04.907 102 18335.57 14.73 52193.48 88888.00 2011-04-12 19:53:05.407 102 18335.64 14.67 52193.50 88888.00 2011-04-12 19:53:05.907 102 18335.62 14.60 52193.55 88888.00 2011-04-12 19:53:06.407 102 18335.65 14.52 52193.60 88888.00 2011-04-12 19:53:06.907 102 18335.73 14.53 52193.70 88888.00 2011-04-12 19:53:07.407 102 18335.77 14.44 52193.67 88888.00 2011-04-12 19:53:07.907 102 18335.78 14.43 52193.52 88888.00 2011-04-12 19:53:08.407 102 18335.68 14.41 52193.52 88888.00 2011-04-12 19:53:08.907 102 18335.81 14.44 52193.57 88888.00 2011-04-12 19:53:09.407 102 18335.81 14.46 52193.59 88888.00 2011-04-12 19:53:09.907 102 18335.89 14.48 52193.50 88888.00 2011-04-12 19:53:10.407 102 18335.99 14.45 52193.45 88888.00 2011-04-12 19:53:10.907 102 18336.01 14.45 52193.50 88888.00 2011-04-12 19:53:11.407 102 18336.17 14.41 52193.47 88888.00 2011-04-12 19:53:11.907 102 18336.21 14.47 52193.49 88888.00 2011-04-12 19:53:12.407 102 18336.16 14.46 52193.50 88888.00 2011-04-12 19:53:12.907 102 18336.19 14.46 52193.37 88888.00 2011-04-12 19:53:13.407 102 18336.37 14.36 52193.47 88888.00 2011-04-12 19:53:13.907 102 18336.39 14.34 52193.47 88888.00 2011-04-12 19:53:14.407 102 18336.36 14.42 52193.40 88888.00 2011-04-12 19:53:14.907 102 18336.36 14.48 52193.31 88888.00 2011-04-12 19:53:15.407 102 18336.36 14.47 52193.27 88888.00 2011-04-12 19:53:15.907 102 18336.42 14.42 52193.36 88888.00 2011-04-12 19:53:16.407 102 18336.53 14.37 52193.40 88888.00 2011-04-12 19:53:16.907 102 18336.69 14.42 52193.56 88888.00 2011-04-12 19:53:17.407 102 18336.61 14.47 52193.55 88888.00 2011-04-12 19:53:17.907 102 18336.55 14.49 52193.47 88888.00 2011-04-12 19:53:18.407 102 18336.61 14.55 52193.37 88888.00 2011-04-12 19:53:18.907 102 18336.69 14.55 52193.54 88888.00 2011-04-12 19:53:19.407 102 18336.74 14.51 52193.60 88888.00 2011-04-12 19:53:19.907 102 18336.77 14.60 52193.67 88888.00 2011-04-12 19:53:20.407 102 18336.75 14.57 52193.56 88888.00 2011-04-12 19:53:20.907 102 18336.71 14.58 52193.55 88888.00 2011-04-12 19:53:21.407 102 18336.73 14.58 52193.56 88888.00 2011-04-12 19:53:21.907 102 18336.86 14.63 52193.52 88888.00 2011-04-12 19:53:22.407 102 18336.82 14.61 52193.48 88888.00 2011-04-12 19:53:22.907 102 18336.84 14.63 52193.50 88888.00 2011-04-12 19:53:23.407 102 18336.92 14.61 52193.47 88888.00 2011-04-12 19:53:23.907 102 18336.92 14.65 52193.51 88888.00 2011-04-12 19:53:24.407 102 18336.99 14.65 52193.51 88888.00 2011-04-12 19:53:24.907 102 18337.15 14.72 52193.47 88888.00 2011-04-12 19:53:25.407 102 18337.25 14.86 52193.40 88888.00 2011-04-12 19:53:25.907 102 18337.34 14.94 52193.41 88888.00 2011-04-12 19:53:26.407 102 18337.31 14.96 52193.48 88888.00 2011-04-12 19:53:26.907 102 18337.39 14.97 52193.33 88888.00 2011-04-12 19:53:27.407 102 18337.40 14.92 52193.48 88888.00 2011-04-12 19:53:27.907 102 18337.28 15.00 52193.44 88888.00 2011-04-12 19:53:28.407 102 18337.27 15.05 52193.39 88888.00 2011-04-12 19:53:28.907 102 18337.41 14.97 52193.50 88888.00 2011-04-12 19:53:29.407 102 18337.37 15.07 52193.57 88888.00 2011-04-12 19:53:29.907 102 18337.51 15.09 52193.61 88888.00 2011-04-12 19:53:30.407 102 18337.61 15.13 52193.52 88888.00 2011-04-12 19:53:30.907 102 18337.62 15.16 52193.55 88888.00 2011-04-12 19:53:31.407 102 18337.67 15.16 52193.64 88888.00 2011-04-12 19:53:31.907 102 18337.64 15.23 52193.63 88888.00 2011-04-12 19:53:32.407 102 18337.57 15.28 52193.53 88888.00 2011-04-12 19:53:32.907 102 18337.57 15.29 52193.70 88888.00 2011-04-12 19:53:33.407 102 18337.55 15.35 52193.70 88888.00 2011-04-12 19:53:33.907 102 18337.59 15.37 52193.61 88888.00 2011-04-12 19:53:34.407 102 18337.53 15.36 52193.57 88888.00 2011-04-12 19:53:34.907 102 18337.40 15.36 52193.61 88888.00 2011-04-12 19:53:35.407 102 18337.49 15.40 52193.67 88888.00 2011-04-12 19:53:35.907 102 18337.57 15.39 52193.59 88888.00 2011-04-12 19:53:36.407 102 18337.62 15.49 52193.55 88888.00 2011-04-12 19:53:36.907 102 18337.58 15.49 52193.56 88888.00 2011-04-12 19:53:37.407 102 18337.56 15.54 52193.68 88888.00 2011-04-12 19:53:37.907 102 18337.61 15.57 52193.76 88888.00 2011-04-12 19:53:38.407 102 18337.66 15.55 52193.67 88888.00 2011-04-12 19:53:38.907 102 18337.64 15.43 52193.78 88888.00 2011-04-12 19:53:39.407 102 18337.74 15.38 52193.78 88888.00 2011-04-12 19:53:39.907 102 18337.77 15.38 52193.82 88888.00 2011-04-12 19:53:40.407 102 18337.67 15.39 52193.85 88888.00 2011-04-12 19:53:40.907 102 18337.85 15.44 52193.74 88888.00 2011-04-12 19:53:41.407 102 18337.85 15.45 52193.68 88888.00 2011-04-12 19:53:41.907 102 18337.75 15.53 52193.67 88888.00 2011-04-12 19:53:42.407 102 18337.73 15.53 52193.74 88888.00 2011-04-12 19:53:42.907 102 18337.74 15.54 52193.71 88888.00 2011-04-12 19:53:43.407 102 18337.80 15.55 52193.77 88888.00 2011-04-12 19:53:43.907 102 18337.81 15.55 52193.53 88888.00 2011-04-12 19:53:44.407 102 18337.84 15.59 52193.48 88888.00 2011-04-12 19:53:44.907 102 18337.74 15.63 52193.60 88888.00 2011-04-12 19:53:45.407 102 18337.84 15.55 52193.61 88888.00 2011-04-12 19:53:45.907 102 18337.88 15.56 52193.62 88888.00 2011-04-12 19:53:46.407 102 18337.83 15.66 52193.64 88888.00 2011-04-12 19:53:46.907 102 18337.92 15.75 52193.73 88888.00 2011-04-12 19:53:47.407 102 18337.93 15.84 52193.77 88888.00 2011-04-12 19:53:47.907 102 18337.90 15.86 52193.75 88888.00 2011-04-12 19:53:48.407 102 18337.95 15.80 52193.76 88888.00 2011-04-12 19:53:48.907 102 18337.93 15.79 52193.96 88888.00 2011-04-12 19:53:49.407 102 18337.91 15.86 52193.98 88888.00 2011-04-12 19:53:49.907 102 18337.89 15.88 52194.06 88888.00 2011-04-12 19:53:50.407 102 18338.09 15.88 52194.12 88888.00 2011-04-12 19:53:50.907 102 18338.32 15.88 52194.22 88888.00 2011-04-12 19:53:51.407 102 18338.28 15.86 52194.24 88888.00 2011-04-12 19:53:51.907 102 18338.36 15.93 52194.34 88888.00 2011-04-12 19:53:52.407 102 18338.26 15.96 52194.33 88888.00 2011-04-12 19:53:52.907 102 18338.12 15.87 52194.43 88888.00 2011-04-12 19:53:53.407 102 18337.96 15.86 52194.35 88888.00 2011-04-12 19:53:53.907 102 18337.92 15.88 52194.15 88888.00 2011-04-12 19:53:54.407 102 18337.92 15.92 52194.17 88888.00 2011-04-12 19:53:54.907 102 18337.90 16.03 52194.18 88888.00 2011-04-12 19:53:55.407 102 18337.98 15.95 52194.11 88888.00 2011-04-12 19:53:55.907 102 18337.82 15.92 52194.21 88888.00 2011-04-12 19:53:56.407 102 18337.73 15.95 52194.26 88888.00 2011-04-12 19:53:56.907 102 18337.75 15.96 52194.31 88888.00 2011-04-12 19:53:57.407 102 18338.03 16.01 52194.35 88888.00 2011-04-12 19:53:57.907 102 18337.98 16.03 52194.19 88888.00 2011-04-12 19:53:58.407 102 18337.91 16.04 52194.14 88888.00 2011-04-12 19:53:58.907 102 18337.82 16.12 52194.25 88888.00 2011-04-12 19:53:59.407 102 18337.72 16.13 52194.34 88888.00 2011-04-12 19:53:59.907 102 18337.74 16.11 52194.38 88888.00 2011-04-12 19:54:00.407 102 18337.86 16.10 52194.34 88888.00 2011-04-12 19:54:00.907 102 18337.85 16.10 52194.35 88888.00 2011-04-12 19:54:01.407 102 18337.78 16.12 52194.33 88888.00 2011-04-12 19:54:01.907 102 18337.78 16.11 52194.23 88888.00 2011-04-12 19:54:02.407 102 18337.86 16.07 52194.23 88888.00 2011-04-12 19:54:02.907 102 18337.92 16.02 52194.26 88888.00 2011-04-12 19:54:03.407 102 18337.94 16.06 52194.26 88888.00 2011-04-12 19:54:03.907 102 18337.89 16.12 52194.26 88888.00 2011-04-12 19:54:04.407 102 18337.73 16.15 52194.30 88888.00 2011-04-12 19:54:04.907 102 18337.70 16.28 52194.17 88888.00 2011-04-12 19:54:05.407 102 18337.71 16.33 52194.01 88888.00 2011-04-12 19:54:05.907 102 18337.67 16.33 52194.06 88888.00 2011-04-12 19:54:06.407 102 18337.60 16.33 52194.06 88888.00 2011-04-12 19:54:06.907 102 18337.55 16.37 52194.02 88888.00 2011-04-12 19:54:07.407 102 18337.50 16.37 52193.99 88888.00 2011-04-12 19:54:07.907 102 18337.44 16.34 52194.00 88888.00 2011-04-12 19:54:08.407 102 18337.35 16.33 52193.96 88888.00 2011-04-12 19:54:08.907 102 18337.36 16.37 52194.12 88888.00 2011-04-12 19:54:09.407 102 18337.45 16.37 52194.30 88888.00 2011-04-12 19:54:09.907 102 18337.53 16.42 52194.23 88888.00 2011-04-12 19:54:10.407 102 18337.30 16.45 52194.18 88888.00 2011-04-12 19:54:10.907 102 18337.30 16.37 52194.25 88888.00 2011-04-12 19:54:11.407 102 18337.34 16.20 52194.32 88888.00 2011-04-12 19:54:11.907 102 18337.28 16.22 52194.15 88888.00 2011-04-12 19:54:12.407 102 18337.34 16.38 52194.07 88888.00 2011-04-12 19:54:12.907 102 18337.22 16.45 52194.22 88888.00 2011-04-12 19:54:13.407 102 18337.12 16.49 52194.25 88888.00 2011-04-12 19:54:13.907 102 18337.02 16.49 52194.24 88888.00 2011-04-12 19:54:14.407 102 18337.16 16.51 52194.20 88888.00 2011-04-12 19:54:14.907 102 18337.06 16.55 52194.15 88888.00 2011-04-12 19:54:15.407 102 18337.17 16.55 52194.22 88888.00 2011-04-12 19:54:15.907 102 18337.18 16.45 52194.18 88888.00 2011-04-12 19:54:16.407 102 18337.10 16.42 52193.97 88888.00 2011-04-12 19:54:16.907 102 18337.04 16.37 52193.87 88888.00 2011-04-12 19:54:17.407 102 18336.93 16.40 52193.92 88888.00 2011-04-12 19:54:17.907 102 18337.03 16.49 52194.05 88888.00 2011-04-12 19:54:18.407 102 18337.03 16.48 52194.12 88888.00 2011-04-12 19:54:18.907 102 18337.08 16.34 52193.97 88888.00 2011-04-12 19:54:19.407 102 18337.07 16.32 52193.78 88888.00 2011-04-12 19:54:19.907 102 18337.16 16.45 52193.83 88888.00 2011-04-12 19:54:20.407 102 18336.95 16.40 52193.92 88888.00 2011-04-12 19:54:20.907 102 18336.90 16.41 52193.95 88888.00 2011-04-12 19:54:21.407 102 18336.98 16.39 52194.00 88888.00 2011-04-12 19:54:21.907 102 18336.99 16.40 52193.91 88888.00 2011-04-12 19:54:22.407 102 18336.86 16.41 52193.83 88888.00 2011-04-12 19:54:22.907 102 18336.82 16.40 52193.89 88888.00 2011-04-12 19:54:23.407 102 18336.73 16.31 52193.83 88888.00 2011-04-12 19:54:23.907 102 18336.68 16.29 52193.86 88888.00 2011-04-12 19:54:24.407 102 18336.68 16.38 52193.91 88888.00 2011-04-12 19:54:24.907 102 18336.79 16.43 52193.92 88888.00 2011-04-12 19:54:25.407 102 18336.70 16.37 52193.99 88888.00 2011-04-12 19:54:25.907 102 18336.69 16.40 52194.19 88888.00 2011-04-12 19:54:26.407 102 18336.77 16.38 52194.30 88888.00 2011-04-12 19:54:26.907 102 18336.85 16.41 52194.18 88888.00 2011-04-12 19:54:27.407 102 18336.93 16.38 52194.14 88888.00 2011-04-12 19:54:27.907 102 18336.85 16.33 52194.01 88888.00 2011-04-12 19:54:28.407 102 18336.82 16.29 52193.87 88888.00 2011-04-12 19:54:28.907 102 18336.76 16.30 52193.78 88888.00 2011-04-12 19:54:29.407 102 18336.75 16.28 52193.88 88888.00 2011-04-12 19:54:29.907 102 18336.73 16.30 52194.00 88888.00 2011-04-12 19:54:30.407 102 18336.69 16.47 52193.97 88888.00 2011-04-12 19:54:30.907 102 18336.66 16.60 52193.90 88888.00 2011-04-12 19:54:31.407 102 18336.59 16.63 52193.90 88888.00 2011-04-12 19:54:31.907 102 18336.66 16.63 52193.97 88888.00 2011-04-12 19:54:32.407 102 18336.76 16.63 52194.00 88888.00 2011-04-12 19:54:32.907 102 18336.76 16.63 52193.96 88888.00 2011-04-12 19:54:33.407 102 18337.01 16.64 52194.01 88888.00 2011-04-12 19:54:33.907 102 18336.94 16.69 52194.06 88888.00 2011-04-12 19:54:34.407 102 18336.82 16.62 52194.00 88888.00 2011-04-12 19:54:34.907 102 18336.85 16.61 52193.90 88888.00 2011-04-12 19:54:35.407 102 18336.90 16.57 52193.89 88888.00 2011-04-12 19:54:35.907 102 18336.81 16.54 52193.91 88888.00 2011-04-12 19:54:36.407 102 18336.82 16.57 52193.87 88888.00 2011-04-12 19:54:36.907 102 18336.85 16.56 52193.84 88888.00 2011-04-12 19:54:37.407 102 18336.87 16.58 52193.91 88888.00 2011-04-12 19:54:37.907 102 18336.82 16.61 52194.07 88888.00 2011-04-12 19:54:38.407 102 18336.84 16.59 52194.13 88888.00 2011-04-12 19:54:38.907 102 18336.86 16.53 52194.10 88888.00 2011-04-12 19:54:39.407 102 18336.94 16.54 52194.09 88888.00 2011-04-12 19:54:39.907 102 18337.02 16.53 52194.06 88888.00 2011-04-12 19:54:40.407 102 18337.01 16.54 52193.96 88888.00 2011-04-12 19:54:40.907 102 18337.09 16.57 52193.96 88888.00 2011-04-12 19:54:41.407 102 18337.08 16.48 52193.99 88888.00 2011-04-12 19:54:41.907 102 18337.04 16.42 52193.94 88888.00 2011-04-12 19:54:42.407 102 18336.99 16.45 52193.86 88888.00 2011-04-12 19:54:42.907 102 18336.94 16.52 52193.83 88888.00 2011-04-12 19:54:43.407 102 18336.87 16.55 52193.96 88888.00 2011-04-12 19:54:43.907 102 18336.92 16.56 52194.00 88888.00 2011-04-12 19:54:44.407 102 18336.95 16.58 52193.84 88888.00 2011-04-12 19:54:44.907 102 18337.02 16.54 52193.90 88888.00 2011-04-12 19:54:45.407 102 18337.04 16.55 52193.90 88888.00 2011-04-12 19:54:45.907 102 18337.10 16.55 52193.87 88888.00 2011-04-12 19:54:46.407 102 18337.25 16.66 52193.74 88888.00 2011-04-12 19:54:46.907 102 18337.29 16.64 52193.72 88888.00 2011-04-12 19:54:47.407 102 18337.05 16.57 52193.49 88888.00 2011-04-12 19:54:47.907 102 18337.07 16.53 52193.52 88888.00 2011-04-12 19:54:48.407 102 18337.42 16.57 52193.68 88888.00 2011-04-12 19:54:48.907 102 18337.40 16.61 52193.72 88888.00 2011-04-12 19:54:49.407 102 18337.23 16.67 52193.78 88888.00 2011-04-12 19:54:49.907 102 18337.20 16.68 52193.73 88888.00 2011-04-12 19:54:50.407 102 18337.15 16.66 52193.73 88888.00 2011-04-12 19:54:50.907 102 18337.06 16.62 52193.68 88888.00 2011-04-12 19:54:51.407 102 18337.12 16.68 52193.84 88888.00 2011-04-12 19:54:51.907 102 18337.16 16.71 52193.99 88888.00 2011-04-12 19:54:52.407 102 18337.12 16.73 52193.89 88888.00 2011-04-12 19:54:52.907 102 18337.09 16.72 52193.80 88888.00 2011-04-12 19:54:53.407 102 18337.20 16.72 52193.83 88888.00 2011-04-12 19:54:53.907 102 18337.15 16.74 52193.97 88888.00 2011-04-12 19:54:54.407 102 18337.15 16.75 52193.98 88888.00 2011-04-12 19:54:54.907 102 18337.12 16.63 52193.79 88888.00 2011-04-12 19:54:55.407 102 18337.10 16.67 52193.77 88888.00 2011-04-12 19:54:55.907 102 18337.10 16.74 52193.74 88888.00 2011-04-12 19:54:56.407 102 18337.03 16.76 52193.77 88888.00 2011-04-12 19:54:56.907 102 18337.01 16.80 52193.87 88888.00 2011-04-12 19:54:57.407 102 18337.05 16.72 52193.97 88888.00 2011-04-12 19:54:57.907 102 18337.22 16.72 52193.91 88888.00 2011-04-12 19:54:58.407 102 18337.29 16.67 52193.65 88888.00 2011-04-12 19:54:58.907 102 18337.17 16.62 52193.64 88888.00 2011-04-12 19:54:59.407 102 18337.14 16.68 52193.60 88888.00 2011-04-12 19:54:59.907 102 18337.20 16.71 52193.62 88888.00 2011-04-12 19:55:00.407 102 18337.15 16.76 52193.71 88888.00 2011-04-12 19:55:00.907 102 18337.14 16.71 52193.65 88888.00 2011-04-12 19:55:01.407 102 18337.18 16.81 52193.75 88888.00 2011-04-12 19:55:01.907 102 18337.20 16.81 52193.75 88888.00 2011-04-12 19:55:02.407 102 18337.19 16.77 52193.65 88888.00 2011-04-12 19:55:02.907 102 18337.25 16.76 52193.71 88888.00 2011-04-12 19:55:03.407 102 18337.34 16.81 52193.70 88888.00 2011-04-12 19:55:03.907 102 18337.25 16.88 52193.57 88888.00 2011-04-12 19:55:04.407 102 18337.29 16.87 52193.63 88888.00 2011-04-12 19:55:04.907 102 18337.39 16.85 52193.70 88888.00 2011-04-12 19:55:05.407 102 18337.38 16.82 52193.75 88888.00 2011-04-12 19:55:05.907 102 18337.38 16.89 52193.50 88888.00 2011-04-12 19:55:06.407 102 18337.35 16.89 52193.44 88888.00 2011-04-12 19:55:06.907 102 18337.33 16.86 52193.37 88888.00 2011-04-12 19:55:07.407 102 18337.39 16.87 52193.51 88888.00 2011-04-12 19:55:07.907 102 18337.44 16.90 52193.64 88888.00 2011-04-12 19:55:08.407 102 18337.50 16.92 52193.59 88888.00 2011-04-12 19:55:08.907 102 18337.45 16.89 52193.68 88888.00 2011-04-12 19:55:09.407 102 18337.44 16.97 52193.79 88888.00 2011-04-12 19:55:09.907 102 18337.53 16.97 52193.77 88888.00 2011-04-12 19:55:10.407 102 18337.45 16.99 52193.76 88888.00 2011-04-12 19:55:10.907 102 18337.47 16.97 52193.84 88888.00 2011-04-12 19:55:11.407 102 18337.42 17.03 52193.83 88888.00 2011-04-12 19:55:11.907 102 18337.36 16.95 52193.86 88888.00 2011-04-12 19:55:12.407 102 18337.41 16.89 52193.92 88888.00 2011-04-12 19:55:12.907 102 18337.36 16.97 52194.05 88888.00 2011-04-12 19:55:13.407 102 18337.28 16.96 52194.05 88888.00 2011-04-12 19:55:13.907 102 18337.25 16.97 52193.80 88888.00 2011-04-12 19:55:14.407 102 18337.26 16.98 52193.73 88888.00 2011-04-12 19:55:14.907 102 18337.29 17.04 52193.91 88888.00 2011-04-12 19:55:15.407 102 18337.20 17.08 52193.92 88888.00 2011-04-12 19:55:15.907 102 18337.13 17.15 52193.96 88888.00 2011-04-12 19:55:16.407 102 18337.03 17.24 52193.84 88888.00 2011-04-12 19:55:16.907 102 18337.10 17.30 52193.78 88888.00 2011-04-12 19:55:17.407 102 18337.14 17.32 52193.85 88888.00 2011-04-12 19:55:17.907 102 18337.20 17.37 52193.84 88888.00 2011-04-12 19:55:18.407 102 18337.22 17.33 52193.80 88888.00 2011-04-12 19:55:18.907 102 18337.26 17.36 52193.79 88888.00 2011-04-12 19:55:19.407 102 18337.33 17.44 52193.68 88888.00 2011-04-12 19:55:19.907 102 18337.29 17.43 52193.78 88888.00 2011-04-12 19:55:20.407 102 18337.30 17.42 52193.98 88888.00 2011-04-12 19:55:20.907 102 18337.27 17.40 52194.11 88888.00 2011-04-12 19:55:21.407 102 18337.20 17.39 52194.19 88888.00 2011-04-12 19:55:21.907 102 18337.14 17.47 52194.13 88888.00 2011-04-12 19:55:22.407 102 18337.10 17.41 52194.14 88888.00 2011-04-12 19:55:22.907 102 18337.09 17.36 52194.17 88888.00 2011-04-12 19:55:23.407 102 18337.20 17.28 52194.13 88888.00 2011-04-12 19:55:23.907 102 18337.15 17.27 52194.09 88888.00 2011-04-12 19:55:24.407 102 18337.17 17.31 52194.15 88888.00 2011-04-12 19:55:24.907 102 18337.07 17.35 52194.15 88888.00 2011-04-12 19:55:25.407 102 18337.05 17.33 52194.17 88888.00 2011-04-12 19:55:25.907 102 18337.15 17.44 52194.13 88888.00 2011-04-12 19:55:26.407 102 18337.22 17.39 52194.00 88888.00 2011-04-12 19:55:26.907 102 18337.22 17.30 52194.13 88888.00 2011-04-12 19:55:27.407 102 18337.16 17.25 52194.23 88888.00 2011-04-12 19:55:27.907 102 18337.10 17.26 52194.17 88888.00 2011-04-12 19:55:28.407 102 18337.03 17.22 52194.29 88888.00 2011-04-12 19:55:28.907 102 18337.03 17.25 52194.36 88888.00 2011-04-12 19:55:29.407 102 18337.10 17.23 52194.41 88888.00 2011-04-12 19:55:29.907 102 18336.96 17.28 52194.42 88888.00 2011-04-12 19:55:30.407 102 18336.98 17.29 52194.24 88888.00 2011-04-12 19:55:30.907 102 18337.02 17.25 52194.21 88888.00 2011-04-12 19:55:31.407 102 18336.98 17.20 52194.25 88888.00 2011-04-12 19:55:31.907 102 18336.97 17.25 52194.17 88888.00 2011-04-12 19:55:32.407 102 18336.95 17.28 52194.09 88888.00 2011-04-12 19:55:32.907 102 18336.81 17.22 52194.10 88888.00 2011-04-12 19:55:33.407 102 18336.64 17.30 52194.19 88888.00 2011-04-12 19:55:33.907 102 18336.63 17.36 52194.22 88888.00 2011-04-12 19:55:34.407 102 18336.75 17.31 52194.30 88888.00 2011-04-12 19:55:34.907 102 18336.79 17.29 52194.22 88888.00 2011-04-12 19:55:35.407 102 18336.85 17.24 52194.18 88888.00 2011-04-12 19:55:35.907 102 18336.83 17.22 52194.10 88888.00 2011-04-12 19:55:36.407 102 18336.71 17.18 52194.11 88888.00 2011-04-12 19:55:36.907 102 18336.72 17.16 52194.29 88888.00 2011-04-12 19:55:37.407 102 18336.60 17.20 52194.29 88888.00 2011-04-12 19:55:37.907 102 18336.49 17.26 52194.19 88888.00 2011-04-12 19:55:38.407 102 18336.50 17.24 52194.09 88888.00 2011-04-12 19:55:38.907 102 18336.37 17.28 52194.07 88888.00 2011-04-12 19:55:39.407 102 18336.25 17.40 52194.18 88888.00 2011-04-12 19:55:39.907 102 18336.23 17.37 52194.28 88888.00 2011-04-12 19:55:40.407 102 18336.28 17.30 52194.36 88888.00 2011-04-12 19:55:40.907 102 18336.32 17.29 52194.46 88888.00 2011-04-12 19:55:41.407 102 18336.23 17.30 52194.53 88888.00 2011-04-12 19:55:41.907 102 18336.19 17.28 52194.52 88888.00 2011-04-12 19:55:42.407 102 18336.18 17.26 52194.58 88888.00 2011-04-12 19:55:42.907 102 18336.12 17.21 52194.71 88888.00 2011-04-12 19:55:43.407 102 18336.00 17.21 52194.49 88888.00 2011-04-12 19:55:43.907 102 18335.98 17.26 52194.55 88888.00 2011-04-12 19:55:44.407 102 18336.03 17.30 52194.67 88888.00 2011-04-12 19:55:44.907 102 18336.01 17.25 52194.63 88888.00 2011-04-12 19:55:45.407 102 18335.97 17.15 52194.55 88888.00 2011-04-12 19:55:45.907 102 18335.88 17.19 52194.47 88888.00 2011-04-12 19:55:46.407 102 18335.77 17.09 52194.59 88888.00 2011-04-12 19:55:46.907 102 18335.79 17.11 52194.65 88888.00 2011-04-12 19:55:47.407 102 18335.78 17.12 52194.63 88888.00 2011-04-12 19:55:47.907 102 18335.68 17.06 52194.53 88888.00 2011-04-12 19:55:48.407 102 18335.63 17.03 52194.49 88888.00 2011-04-12 19:55:48.907 102 18335.61 16.99 52194.46 88888.00 2011-04-12 19:55:49.407 102 18335.57 16.98 52194.47 88888.00 2011-04-12 19:55:49.907 102 18335.54 16.97 52194.50 88888.00 2011-04-12 19:55:50.407 102 18335.49 16.95 52194.60 88888.00 2011-04-12 19:55:50.907 102 18335.45 16.93 52194.66 88888.00 2011-04-12 19:55:51.407 102 18335.57 16.97 52194.60 88888.00 2011-04-12 19:55:51.907 102 18335.39 16.91 52194.56 88888.00 2011-04-12 19:55:52.407 102 18335.34 16.88 52194.45 88888.00 2011-04-12 19:55:52.907 102 18335.28 16.89 52194.35 88888.00 2011-04-12 19:55:53.407 102 18335.14 16.87 52194.30 88888.00 2011-04-12 19:55:53.907 102 18335.13 16.84 52194.28 88888.00 2011-04-12 19:55:54.407 102 18335.12 16.76 52194.20 88888.00 2011-04-12 19:55:54.907 102 18335.14 16.72 52194.18 88888.00 2011-04-12 19:55:55.407 102 18335.13 16.74 52194.26 88888.00 2011-04-12 19:55:55.907 102 18335.21 16.73 52194.13 88888.00 2011-04-12 19:55:56.407 102 18335.23 16.74 52194.08 88888.00 2011-04-12 19:55:56.907 102 18335.24 16.71 52194.08 88888.00 2011-04-12 19:55:57.407 102 18335.32 16.79 52194.10 88888.00 2011-04-12 19:55:57.907 102 18335.38 16.82 52194.09 88888.00 2011-04-12 19:55:58.407 102 18335.33 16.70 52194.08 88888.00 2011-04-12 19:55:58.907 102 18335.31 16.62 52194.03 88888.00 2011-04-12 19:55:59.407 102 18335.25 16.58 52194.09 88888.00 2011-04-12 19:55:59.907 102 18335.23 16.54 52194.10 88888.00 2011-04-12 19:56:00.407 102 18335.29 16.65 52194.09 88888.00 2011-04-12 19:56:00.907 102 18335.24 16.62 52194.11 88888.00 2011-04-12 19:56:01.407 102 18335.23 16.54 52194.14 88888.00 2011-04-12 19:56:01.907 102 18335.08 16.49 52194.00 88888.00 2011-04-12 19:56:02.407 102 18335.09 16.40 52193.84 88888.00 2011-04-12 19:56:02.907 102 18335.12 16.19 52193.88 88888.00 2011-04-12 19:56:03.407 102 18335.19 16.21 52193.86 88888.00 2011-04-12 19:56:03.907 102 18335.11 16.34 52193.87 88888.00 2011-04-12 19:56:04.407 102 18335.10 16.33 52193.83 88888.00 2011-04-12 19:56:04.907 102 18335.18 16.30 52193.87 88888.00 2011-04-12 19:56:05.407 102 18335.12 16.18 52193.95 88888.00 2011-04-12 19:56:05.907 102 18335.07 16.19 52193.90 88888.00 2011-04-12 19:56:06.407 102 18335.17 16.20 52193.83 88888.00 2011-04-12 19:56:06.907 102 18335.22 16.27 52193.84 88888.00 2011-04-12 19:56:07.407 102 18335.07 16.29 52193.85 88888.00 2011-04-12 19:56:07.907 102 18335.10 16.22 52193.84 88888.00 2011-04-12 19:56:08.407 102 18335.16 16.18 52193.77 88888.00 2011-04-12 19:56:08.907 102 18335.14 16.18 52193.65 88888.00 2011-04-12 19:56:09.407 102 18335.28 16.12 52193.60 88888.00 2011-04-12 19:56:09.907 102 18335.31 16.15 52193.77 88888.00 2011-04-12 19:56:10.407 102 18335.33 16.04 52193.76 88888.00 2011-04-12 19:56:10.907 102 18335.12 16.00 52193.73 88888.00 2011-04-12 19:56:11.407 102 18335.13 16.00 52193.66 88888.00 2011-04-12 19:56:11.907 102 18335.14 16.02 52193.65 88888.00 2011-04-12 19:56:12.407 102 18335.16 15.99 52193.72 88888.00 2011-04-12 19:56:12.907 102 18335.33 16.02 52193.65 88888.00 2011-04-12 19:56:13.407 102 18335.33 16.07 52193.61 88888.00 2011-04-12 19:56:13.907 102 18335.30 16.01 52193.59 88888.00 2011-04-12 19:56:14.407 102 18335.38 16.04 52193.64 88888.00 2011-04-12 19:56:14.907 102 18335.49 16.08 52193.65 88888.00 2011-04-12 19:56:15.407 102 18335.39 16.05 52193.60 88888.00 2011-04-12 19:56:15.907 102 18335.41 16.07 52193.63 88888.00 2011-04-12 19:56:16.407 102 18335.49 16.09 52193.56 88888.00 2011-04-12 19:56:16.907 102 18335.54 16.20 52193.52 88888.00 2011-04-12 19:56:17.407 102 18335.51 16.20 52193.56 88888.00 2011-04-12 19:56:17.907 102 18335.52 16.16 52193.61 88888.00 2011-04-12 19:56:18.407 102 18335.56 16.07 52193.68 88888.00 2011-04-12 19:56:18.907 102 18335.57 16.03 52193.83 88888.00 2011-04-12 19:56:19.407 102 18335.53 16.09 52193.74 88888.00 2011-04-12 19:56:19.907 102 18335.54 16.20 52193.75 88888.00 2011-04-12 19:56:20.407 102 18335.57 16.20 52193.84 88888.00 2011-04-12 19:56:20.907 102 18335.52 16.19 52193.91 88888.00 2011-04-12 19:56:21.407 102 18335.54 16.16 52193.96 88888.00 2011-04-12 19:56:21.907 102 18335.61 16.15 52193.92 88888.00 2011-04-12 19:56:22.407 102 18335.56 16.16 52193.96 88888.00 2011-04-12 19:56:22.907 102 18335.52 16.14 52193.94 88888.00 2011-04-12 19:56:23.407 102 18335.61 16.12 52193.88 88888.00 2011-04-12 19:56:23.907 102 18335.46 16.10 52194.02 88888.00 2011-04-12 19:56:24.407 102 18335.52 16.08 52194.09 88888.00 2011-04-12 19:56:24.907 102 18335.51 16.14 52194.13 88888.00 2011-04-12 19:56:25.407 102 18335.41 16.09 52194.11 88888.00 2011-04-12 19:56:25.907 102 18335.42 16.12 52194.01 88888.00 2011-04-12 19:56:26.407 102 18335.35 16.12 52193.96 88888.00 2011-04-12 19:56:26.907 102 18335.30 16.12 52193.99 88888.00 2011-04-12 19:56:27.407 102 18335.28 16.08 52193.97 88888.00 2011-04-12 19:56:27.907 102 18335.43 16.08 52193.79 88888.00 2011-04-12 19:56:28.407 102 18335.45 16.07 52193.72 88888.00 2011-04-12 19:56:28.907 102 18335.57 15.90 52193.79 88888.00 2011-04-12 19:56:29.407 102 18335.62 16.03 52193.75 88888.00 2011-04-12 19:56:29.907 102 18335.57 16.15 52193.73 88888.00 2011-04-12 19:56:30.407 102 18335.54 16.14 52193.65 88888.00 2011-04-12 19:56:30.907 102 18335.56 16.10 52193.70 88888.00 2011-04-12 19:56:31.407 102 18335.58 16.06 52193.75 88888.00 2011-04-12 19:56:31.907 102 18335.67 16.06 52193.77 88888.00 2011-04-12 19:56:32.407 102 18335.65 16.02 52193.64 88888.00 2011-04-12 19:56:32.907 102 18335.64 16.03 52193.64 88888.00 2011-04-12 19:56:33.407 102 18335.70 16.01 52193.71 88888.00 2011-04-12 19:56:33.907 102 18335.78 15.99 52193.80 88888.00 2011-04-12 19:56:34.407 102 18335.83 15.98 52193.76 88888.00 2011-04-12 19:56:34.907 102 18335.73 15.95 52193.67 88888.00 2011-04-12 19:56:35.407 102 18335.74 15.89 52193.79 88888.00 2011-04-12 19:56:35.907 102 18335.81 15.87 52193.72 88888.00 2011-04-12 19:56:36.407 102 18335.79 15.88 52193.71 88888.00 2011-04-12 19:56:36.907 102 18335.79 15.88 52193.68 88888.00 2011-04-12 19:56:37.407 102 18335.84 15.92 52193.75 88888.00 2011-04-12 19:56:37.907 102 18335.94 15.90 52193.78 88888.00 2011-04-12 19:56:38.407 102 18335.87 15.89 52193.71 88888.00 2011-04-12 19:56:38.907 102 18335.88 15.81 52193.74 88888.00 2011-04-12 19:56:39.407 102 18335.84 15.75 52193.70 88888.00 2011-04-12 19:56:39.907 102 18335.86 15.82 52193.75 88888.00 2011-04-12 19:56:40.407 102 18335.87 15.86 52193.80 88888.00 2011-04-12 19:56:40.907 102 18335.88 15.87 52193.85 88888.00 2011-04-12 19:56:41.407 102 18336.11 15.84 52193.79 88888.00 2011-04-12 19:56:41.907 102 18336.08 15.84 52193.79 88888.00 2011-04-12 19:56:42.407 102 18335.95 15.88 52193.79 88888.00 2011-04-12 19:56:42.907 102 18335.86 15.80 52193.73 88888.00 2011-04-12 19:56:43.407 102 18335.92 15.81 52193.84 88888.00 2011-04-12 19:56:43.907 102 18335.93 15.79 52193.76 88888.00 2011-04-12 19:56:44.407 102 18335.96 15.79 52193.68 88888.00 2011-04-12 19:56:44.907 102 18336.01 15.77 52193.76 88888.00 2011-04-12 19:56:45.407 102 18335.86 15.77 52193.77 88888.00 2011-04-12 19:56:45.907 102 18335.88 15.81 52193.75 88888.00 2011-04-12 19:56:46.404 102 18335.86 15.88 52193.89 88888.00 2011-04-12 19:56:46.904 102 18335.82 15.95 52193.89 88888.00 2011-04-12 19:56:47.404 102 18335.85 15.84 52193.83 88888.00 2011-04-12 19:56:47.904 102 18335.85 15.78 52193.82 88888.00 2011-04-12 19:56:48.404 102 18335.83 15.78 52193.84 88888.00 2011-04-12 19:56:48.904 102 18335.85 15.80 52193.89 88888.00 2011-04-12 19:56:49.404 102 18335.84 15.78 52193.86 88888.00 2011-04-12 19:56:49.904 102 18335.77 15.73 52193.89 88888.00 2011-04-12 19:56:50.404 102 18335.74 15.67 52193.88 88888.00 2011-04-12 19:56:50.904 102 18335.84 15.58 52193.85 88888.00 2011-04-12 19:56:51.404 102 18335.90 15.62 52193.80 88888.00 2011-04-12 19:56:51.904 102 18335.98 15.61 52193.90 88888.00 2011-04-12 19:56:52.404 102 18335.97 15.59 52193.98 88888.00 2011-04-12 19:56:52.904 102 18335.85 15.61 52193.92 88888.00 2011-04-12 19:56:53.404 102 18335.83 15.66 52193.99 88888.00 2011-04-12 19:56:53.904 102 18335.81 15.74 52193.95 88888.00 2011-04-12 19:56:54.404 102 18335.79 15.72 52193.89 88888.00 2011-04-12 19:56:54.904 102 18335.85 15.63 52193.91 88888.00 2011-04-12 19:56:55.404 102 18335.86 15.61 52193.88 88888.00 2011-04-12 19:56:55.904 102 18335.93 15.61 52193.96 88888.00 2011-04-12 19:56:56.404 102 18335.85 15.55 52194.03 88888.00 2011-04-12 19:56:56.904 102 18335.75 15.53 52193.95 88888.00 2011-04-12 19:56:57.404 102 18335.82 15.63 52193.87 88888.00 2011-04-12 19:56:57.904 102 18335.84 15.65 52193.92 88888.00 2011-04-12 19:56:58.404 102 18335.81 15.66 52194.05 88888.00 2011-04-12 19:56:58.904 102 18335.68 15.71 52194.00 88888.00 2011-04-12 19:56:59.404 102 18335.68 15.69 52193.98 88888.00 2011-04-12 19:56:59.904 102 18335.68 15.67 52194.00 88888.00 2011-04-12 19:57:00.404 102 18335.74 15.67 52194.06 88888.00 2011-04-12 19:57:00.904 102 18335.84 15.64 52194.03 88888.00 2011-04-12 19:57:01.404 102 18335.75 15.74 52193.99 88888.00 2011-04-12 19:57:01.904 102 18335.65 15.80 52194.00 88888.00 2011-04-12 19:57:02.404 102 18335.63 15.76 52193.88 88888.00 2011-04-12 19:57:02.904 102 18335.58 15.70 52193.94 88888.00 2011-04-12 19:57:03.404 102 18335.57 15.58 52193.98 88888.00 2011-04-12 19:57:03.904 102 18335.56 15.60 52193.89 88888.00 2011-04-12 19:57:04.404 102 18335.64 15.59 52193.77 88888.00 2011-04-12 19:57:04.904 102 18335.67 15.63 52193.86 88888.00 2011-04-12 19:57:05.404 102 18335.60 15.58 52193.92 88888.00 2011-04-12 19:57:05.904 102 18335.60 15.41 52193.90 88888.00 2011-04-12 19:57:06.404 102 18335.54 15.36 52193.80 88888.00 2011-04-12 19:57:06.904 102 18335.57 15.52 52193.83 88888.00 2011-04-12 19:57:07.404 102 18335.45 15.55 52193.83 88888.00 2011-04-12 19:57:07.904 102 18335.53 15.40 52193.94 88888.00 2011-04-12 19:57:08.404 102 18335.54 15.38 52194.02 88888.00 2011-04-12 19:57:08.904 102 18335.52 15.41 52194.02 88888.00 2011-04-12 19:57:09.404 102 18335.70 15.36 52193.94 88888.00 2011-04-12 19:57:09.904 102 18335.65 15.43 52193.98 88888.00 2011-04-12 19:57:10.404 102 18335.58 15.39 52194.00 88888.00 2011-04-12 19:57:10.904 102 18335.53 15.35 52193.84 88888.00 2011-04-12 19:57:11.404 102 18335.53 15.30 52193.83 88888.00 2011-04-12 19:57:11.904 102 18335.46 15.38 52193.86 88888.00 2011-04-12 19:57:12.404 102 18335.53 15.31 52193.79 88888.00 2011-04-12 19:57:12.904 102 18335.66 15.22 52193.76 88888.00 2011-04-12 19:57:13.404 102 18335.68 15.20 52193.78 88888.00 2011-04-12 19:57:13.904 102 18335.67 15.10 52193.85 88888.00 2011-04-12 19:57:14.404 102 18335.68 15.08 52193.83 88888.00 2011-04-12 19:57:14.904 102 18335.67 15.03 52193.88 88888.00 2011-04-12 19:57:15.404 102 18335.66 15.13 52193.89 88888.00 2011-04-12 19:57:15.904 102 18335.62 15.13 52193.84 88888.00 2011-04-12 19:57:16.404 102 18335.63 15.07 52193.84 88888.00 2011-04-12 19:57:16.904 102 18335.71 15.11 52193.90 88888.00 2011-04-12 19:57:17.404 102 18335.64 15.12 52193.92 88888.00 2011-04-12 19:57:17.904 102 18335.87 15.06 52193.87 88888.00 2011-04-12 19:57:18.404 102 18335.83 14.94 52193.86 88888.00 2011-04-12 19:57:18.904 102 18335.72 14.91 52193.84 88888.00 2011-04-12 19:57:19.404 102 18335.82 14.89 52193.78 88888.00 2011-04-12 19:57:19.904 102 18335.95 14.97 52193.94 88888.00 2011-04-12 19:57:20.404 102 18335.98 15.02 52194.09 88888.00 2011-04-12 19:57:20.904 102 18335.87 15.05 52194.01 88888.00 2011-04-12 19:57:21.404 102 18335.92 14.97 52194.07 88888.00 2011-04-12 19:57:21.904 102 18335.96 14.93 52194.03 88888.00 2011-04-12 19:57:22.404 102 18335.94 15.01 52193.98 88888.00 2011-04-12 19:57:22.904 102 18335.82 15.01 52193.95 88888.00 2011-04-12 19:57:23.404 102 18335.77 14.94 52193.97 88888.00 2011-04-12 19:57:23.904 102 18335.61 14.95 52194.14 88888.00 2011-04-12 19:57:24.404 102 18335.51 14.95 52194.20 88888.00 2011-04-12 19:57:24.904 102 18335.52 14.95 52194.06 88888.00 2011-04-12 19:57:25.404 102 18335.63 14.93 52194.06 88888.00 2011-04-12 19:57:25.904 102 18335.67 14.92 52194.05 88888.00 2011-04-12 19:57:26.404 102 18335.78 14.96 52194.09 88888.00 2011-04-12 19:57:26.904 102 18335.72 15.02 52194.02 88888.00 2011-04-12 19:57:27.404 102 18335.79 14.99 52194.02 88888.00 2011-04-12 19:57:27.904 102 18335.75 14.99 52194.01 88888.00 2011-04-12 19:57:28.404 102 18335.86 15.01 52193.97 88888.00 2011-04-12 19:57:28.904 102 18335.86 15.02 52193.92 88888.00 2011-04-12 19:57:29.404 102 18335.82 15.00 52193.95 88888.00 2011-04-12 19:57:29.904 102 18335.79 14.96 52194.02 88888.00 2011-04-12 19:57:30.404 102 18335.85 14.95 52194.08 88888.00 2011-04-12 19:57:30.904 102 18336.01 15.01 52194.01 88888.00 2011-04-12 19:57:31.404 102 18336.03 15.00 52193.91 88888.00 2011-04-12 19:57:31.904 102 18336.04 15.01 52193.90 88888.00 2011-04-12 19:57:32.404 102 18335.99 15.00 52193.88 88888.00 2011-04-12 19:57:32.904 102 18335.96 15.09 52193.89 88888.00 2011-04-12 19:57:33.404 102 18336.05 15.05 52193.82 88888.00 2011-04-12 19:57:33.904 102 18335.98 15.01 52193.72 88888.00 2011-04-12 19:57:34.404 102 18335.86 14.96 52193.84 88888.00 2011-04-12 19:57:34.904 102 18335.93 14.98 52193.82 88888.00 2011-04-12 19:57:35.404 102 18335.94 14.99 52193.80 88888.00 2011-04-12 19:57:35.904 102 18335.96 15.00 52193.82 88888.00 2011-04-12 19:57:36.404 102 18335.86 15.03 52193.86 88888.00 2011-04-12 19:57:36.904 102 18335.95 15.14 52193.99 88888.00 2011-04-12 19:57:37.404 102 18335.94 15.12 52193.99 88888.00 2011-04-12 19:57:37.904 102 18335.95 15.11 52194.10 88888.00 2011-04-12 19:57:38.404 102 18335.96 15.07 52194.12 88888.00 2011-04-12 19:57:38.904 102 18336.04 15.11 52194.13 88888.00 2011-04-12 19:57:39.404 102 18336.15 15.14 52194.19 88888.00 2011-04-12 19:57:39.904 102 18336.23 15.18 52194.02 88888.00 2011-04-12 19:57:40.404 102 18336.20 15.22 52193.96 88888.00 2011-04-12 19:57:40.904 102 18336.12 15.24 52193.86 88888.00 2011-04-12 19:57:41.404 102 18336.01 15.26 52193.88 88888.00 2011-04-12 19:57:41.904 102 18336.05 15.19 52194.00 88888.00 2011-04-12 19:57:42.404 102 18336.14 15.19 52194.10 88888.00 2011-04-12 19:57:42.904 102 18336.15 15.16 52194.01 88888.00 2011-04-12 19:57:43.404 102 18336.15 15.15 52194.00 88888.00 2011-04-12 19:57:43.904 102 18336.16 15.14 52193.95 88888.00 2011-04-12 19:57:44.404 102 18336.09 15.06 52193.88 88888.00 2011-04-12 19:57:44.904 102 18336.16 15.13 52193.87 88888.00 2011-04-12 19:57:45.404 102 18336.19 15.24 52193.99 88888.00 2011-04-12 19:57:45.904 102 18336.18 15.34 52193.97 88888.00 2011-04-12 19:57:46.404 102 18336.15 15.33 52194.08 88888.00 2011-04-12 19:57:46.904 102 18336.25 15.25 52194.22 88888.00 2011-04-12 19:57:47.404 102 18336.18 15.25 52194.23 88888.00 2011-04-12 19:57:47.904 102 18336.17 15.25 52194.17 88888.00 2011-04-12 19:57:48.404 102 18336.21 15.31 52194.03 88888.00 2011-04-12 19:57:48.904 102 18336.10 15.30 52194.09 88888.00 2011-04-12 19:57:49.404 102 18336.19 15.27 52194.11 88888.00 2011-04-12 19:57:49.904 102 18336.23 15.30 52194.11 88888.00 2011-04-12 19:57:50.404 102 18336.32 15.32 52194.11 88888.00 2011-04-12 19:57:50.904 102 18336.32 15.26 52194.21 88888.00 2011-04-12 19:57:51.404 102 18336.19 15.28 52194.18 88888.00 2011-04-12 19:57:51.904 102 18336.22 15.28 52194.08 88888.00 2011-04-12 19:57:52.404 102 18336.32 15.34 52194.08 88888.00 2011-04-12 19:57:52.904 102 18336.31 15.33 52194.07 88888.00 2011-04-12 19:57:53.404 102 18336.32 15.30 52194.17 88888.00 2011-04-12 19:57:53.904 102 18336.40 15.34 52194.15 88888.00 2011-04-12 19:57:54.404 102 18336.41 15.32 52194.08 88888.00 2011-04-12 19:57:54.904 102 18336.47 15.25 52194.08 88888.00 2011-04-12 19:57:55.404 102 18336.49 15.18 52194.15 88888.00 2011-04-12 19:57:55.904 102 18336.55 15.22 52194.25 88888.00 2011-04-12 19:57:56.404 102 18336.52 15.18 52194.14 88888.00 2011-04-12 19:57:56.904 102 18336.52 15.25 52194.00 88888.00 2011-04-12 19:57:57.404 102 18336.60 15.21 52194.07 88888.00 2011-04-12 19:57:57.904 102 18336.60 15.07 52194.15 88888.00 2011-04-12 19:57:58.404 102 18336.73 15.05 52194.09 88888.00 2011-04-12 19:57:58.904 102 18336.66 15.11 52194.07 88888.00 2011-04-12 19:57:59.404 102 18336.68 15.20 52194.02 88888.00 2011-04-12 19:57:59.904 102 18336.66 15.21 52194.00 88888.00 2011-04-12 19:58:00.404 102 18336.62 15.20 52193.94 88888.00 2011-04-12 19:58:00.904 102 18336.65 15.08 52193.99 88888.00 2011-04-12 19:58:01.404 102 18336.73 15.06 52194.01 88888.00 2011-04-12 19:58:01.904 102 18336.65 15.00 52193.95 88888.00 2011-04-12 19:58:02.404 102 18336.64 15.02 52194.01 88888.00 2011-04-12 19:58:02.904 102 18336.63 15.07 52194.14 88888.00 2011-04-12 19:58:03.404 102 18336.60 15.07 52194.14 88888.00 2011-04-12 19:58:03.904 102 18336.59 15.05 52194.12 88888.00 2011-04-12 19:58:04.404 102 18336.58 14.99 52194.22 88888.00 2011-04-12 19:58:04.904 102 18336.52 14.97 52194.14 88888.00 2011-04-12 19:58:05.404 102 18336.42 15.00 52194.01 88888.00 2011-04-12 19:58:05.904 102 18336.47 14.89 52193.98 88888.00 2011-04-12 19:58:06.404 102 18336.49 14.95 52194.07 88888.00 2011-04-12 19:58:06.904 102 18336.47 14.98 52194.10 88888.00 2011-04-12 19:58:07.404 102 18336.49 14.90 52194.26 88888.00 2011-04-12 19:58:07.904 102 18336.52 14.90 52194.34 88888.00 2011-04-12 19:58:08.404 102 18336.46 14.89 52194.35 88888.00 2011-04-12 19:58:08.904 102 18336.44 14.86 52194.31 88888.00 2011-04-12 19:58:09.404 102 18336.37 14.81 52194.22 88888.00 2011-04-12 19:58:09.904 102 18336.25 14.91 52194.11 88888.00 2011-04-12 19:58:10.404 102 18336.27 15.01 52194.11 88888.00 2011-04-12 19:58:10.904 102 18336.25 14.99 52194.18 88888.00 2011-04-12 19:58:11.404 102 18336.26 15.00 52194.22 88888.00 2011-04-12 19:58:11.904 102 18336.25 15.01 52194.36 88888.00 2011-04-12 19:58:12.404 102 18336.17 15.01 52194.38 88888.00 2011-04-12 19:58:12.904 102 18336.19 15.06 52194.33 88888.00 2011-04-12 19:58:13.404 102 18336.25 15.06 52194.30 88888.00 2011-04-12 19:58:13.904 102 18336.20 15.10 52194.34 88888.00 2011-04-12 19:58:14.404 102 18336.25 15.03 52194.36 88888.00 2011-04-12 19:58:14.904 102 18336.23 15.00 52194.36 88888.00 2011-04-12 19:58:15.404 102 18336.29 15.03 52194.48 88888.00 2011-04-12 19:58:15.904 102 18336.31 15.06 52194.54 88888.00 2011-04-12 19:58:16.404 102 18336.27 15.06 52194.59 88888.00 2011-04-12 19:58:16.904 102 18336.20 15.02 52194.53 88888.00 2011-04-12 19:58:17.404 102 18336.18 15.05 52194.48 88888.00 2011-04-12 19:58:17.904 102 18336.18 15.06 52194.48 88888.00 2011-04-12 19:58:18.404 102 18336.21 14.96 52194.43 88888.00 2011-04-12 19:58:18.904 102 18336.12 14.96 52194.52 88888.00 2011-04-12 19:58:19.404 102 18336.17 15.02 52194.58 88888.00 2011-04-12 19:58:19.904 102 18336.12 14.97 52194.54 88888.00 2011-04-12 19:58:20.404 102 18336.10 15.09 52194.48 88888.00 2011-04-12 19:58:20.904 102 18336.06 15.11 52194.42 88888.00 2011-04-12 19:58:21.404 102 18336.11 15.07 52194.46 88888.00 2011-04-12 19:58:21.904 102 18336.14 15.05 52194.42 88888.00 2011-04-12 19:58:22.404 102 18336.10 15.03 52194.43 88888.00 2011-04-12 19:58:22.904 102 18336.11 14.97 52194.53 88888.00 2011-04-12 19:58:23.404 102 18336.15 14.97 52194.61 88888.00 2011-04-12 19:58:23.904 102 18336.12 14.86 52194.54 88888.00 2011-04-12 19:58:24.404 102 18336.10 14.81 52194.52 88888.00 2011-04-12 19:58:24.904 102 18336.00 14.88 52194.60 88888.00 2011-04-12 19:58:25.404 102 18335.93 14.94 52194.52 88888.00 2011-04-12 19:58:25.904 102 18335.98 15.01 52194.47 88888.00 2011-04-12 19:58:26.404 102 18335.97 15.02 52194.41 88888.00 2011-04-12 19:58:26.904 102 18335.92 15.01 52194.38 88888.00 2011-04-12 19:58:27.404 102 18335.93 14.95 52194.46 88888.00 2011-04-12 19:58:27.904 102 18335.89 15.01 52194.44 88888.00 2011-04-12 19:58:28.404 102 18335.96 14.96 52194.44 88888.00 2011-04-12 19:58:28.904 102 18335.98 14.97 52194.53 88888.00 2011-04-12 19:58:29.404 102 18336.07 15.01 52194.54 88888.00 2011-04-12 19:58:29.904 102 18335.92 14.95 52194.52 88888.00 2011-04-12 19:58:30.404 102 18335.84 14.91 52194.48 88888.00 2011-04-12 19:58:30.904 102 18335.86 14.90 52194.53 88888.00 2011-04-12 19:58:31.404 102 18335.83 14.92 52194.56 88888.00 2011-04-12 19:58:31.904 102 18335.77 14.95 52194.53 88888.00 2011-04-12 19:58:32.404 102 18335.68 14.94 52194.63 88888.00 2011-04-12 19:58:32.904 102 18335.73 14.89 52194.57 88888.00 2011-04-12 19:58:33.404 102 18335.74 14.85 52194.53 88888.00 2011-04-12 19:58:33.904 102 18335.64 14.89 52194.55 88888.00 2011-04-12 19:58:34.404 102 18335.58 14.90 52194.55 88888.00 2011-04-12 19:58:34.904 102 18335.65 14.88 52194.61 88888.00 2011-04-12 19:58:35.404 102 18335.62 14.78 52194.65 88888.00 2011-04-12 19:58:35.904 102 18335.58 14.74 52194.52 88888.00 2011-04-12 19:58:36.404 102 18335.62 14.72 52194.43 88888.00 2011-04-12 19:58:36.904 102 18335.63 14.74 52194.56 88888.00 2011-04-12 19:58:37.404 102 18335.72 14.77 52194.69 88888.00 2011-04-12 19:58:37.904 102 18335.71 14.77 52194.50 88888.00 2011-04-12 19:58:38.404 102 18335.66 14.82 52194.35 88888.00 2011-04-12 19:58:38.904 102 18335.60 14.81 52194.41 88888.00 2011-04-12 19:58:39.404 102 18335.60 14.84 52194.45 88888.00 2011-04-12 19:58:39.904 102 18335.61 14.90 52194.42 88888.00 2011-04-12 19:58:40.404 102 18335.63 14.87 52194.44 88888.00 2011-04-12 19:58:40.904 102 18335.67 14.82 52194.38 88888.00 2011-04-12 19:58:41.404 102 18335.68 14.87 52194.47 88888.00 2011-04-12 19:58:41.904 102 18335.63 14.84 52194.38 88888.00 2011-04-12 19:58:42.404 102 18335.56 14.85 52194.43 88888.00 2011-04-12 19:58:42.904 102 18335.60 14.89 52194.50 88888.00 2011-04-12 19:58:43.404 102 18335.55 14.88 52194.53 88888.00 2011-04-12 19:58:43.904 102 18335.49 14.86 52194.42 88888.00 2011-04-12 19:58:44.404 102 18335.42 14.82 52194.44 88888.00 2011-04-12 19:58:44.904 102 18335.52 14.86 52194.53 88888.00 2011-04-12 19:58:45.404 102 18335.46 14.81 52194.55 88888.00 2011-04-12 19:58:45.904 102 18335.41 14.80 52194.55 88888.00 2011-04-12 19:58:46.404 102 18335.41 14.81 52194.52 88888.00 2011-04-12 19:58:46.904 102 18335.51 14.85 52194.46 88888.00 2011-04-12 19:58:47.404 102 18335.23 14.82 52194.43 88888.00 2011-04-12 19:58:47.904 102 18335.19 14.74 52194.49 88888.00 2011-04-12 19:58:48.404 102 18335.19 14.74 52194.56 88888.00 2011-04-12 19:58:48.904 102 18335.21 14.75 52194.48 88888.00 2011-04-12 19:58:49.404 102 18335.22 14.69 52194.46 88888.00 2011-04-12 19:58:49.904 102 18335.18 14.63 52194.44 88888.00 2011-04-12 19:58:50.404 102 18335.28 14.58 52194.55 88888.00 2011-04-12 19:58:50.904 102 18335.27 14.54 52194.60 88888.00 2011-04-12 19:58:51.404 102 18335.24 14.47 52194.55 88888.00 2011-04-12 19:58:51.904 102 18335.21 14.43 52194.50 88888.00 2011-04-12 19:58:52.404 102 18335.18 14.35 52194.42 88888.00 2011-04-12 19:58:52.904 102 18335.21 14.31 52194.26 88888.00 2011-04-12 19:58:53.404 102 18335.32 14.31 52194.26 88888.00 2011-04-12 19:58:53.904 102 18335.30 14.25 52194.33 88888.00 2011-04-12 19:58:54.404 102 18335.30 14.18 52194.30 88888.00 2011-04-12 19:58:54.904 102 18335.28 14.14 52194.42 88888.00 2011-04-12 19:58:55.404 102 18335.20 14.19 52194.45 88888.00 2011-04-12 19:58:55.904 102 18335.16 14.21 52194.35 88888.00 2011-04-12 19:58:56.404 102 18335.18 14.14 52194.44 88888.00 2011-04-12 19:58:56.904 102 18335.16 14.14 52194.46 88888.00 2011-04-12 19:58:57.404 102 18335.17 14.06 52194.41 88888.00 2011-04-12 19:58:57.904 102 18335.25 14.00 52194.30 88888.00 2011-04-12 19:58:58.404 102 18335.32 14.07 52194.31 88888.00 2011-04-12 19:58:58.904 102 18335.34 14.08 52194.31 88888.00 2011-04-12 19:58:59.404 102 18335.50 14.18 52194.32 88888.00 2011-04-12 19:58:59.904 102 18335.52 14.21 52194.36 88888.00 2011-04-12 19:59:00.404 102 18335.47 14.21 52194.26 88888.00 2011-04-12 19:59:00.904 102 18335.39 14.24 52194.15 88888.00 2011-04-12 19:59:01.404 102 18335.39 14.24 52194.03 88888.00 2011-04-12 19:59:01.904 102 18335.39 14.22 52194.06 88888.00 2011-04-12 19:59:02.404 102 18335.43 14.21 52194.09 88888.00 2011-04-12 19:59:02.904 102 18335.43 14.32 52194.17 88888.00 2011-04-12 19:59:03.404 102 18335.51 14.37 52194.17 88888.00 2011-04-12 19:59:03.904 102 18335.62 14.39 52194.34 88888.00 2011-04-12 19:59:04.404 102 18335.62 14.36 52194.29 88888.00 2011-04-12 19:59:04.904 102 18335.71 14.40 52194.26 88888.00 2011-04-12 19:59:05.404 102 18335.84 14.49 52194.14 88888.00 2011-04-12 19:59:05.904 102 18335.82 14.52 52194.14 88888.00 2011-04-12 19:59:06.404 102 18335.76 14.55 52194.17 88888.00 2011-04-12 19:59:06.904 102 18335.71 14.60 52194.07 88888.00 2011-04-12 19:59:07.404 102 18335.94 14.64 52194.14 88888.00 2011-04-12 19:59:07.904 102 18336.01 14.65 52194.15 88888.00 2011-04-12 19:59:08.404 102 18336.04 14.71 52194.19 88888.00 2011-04-12 19:59:08.904 102 18336.11 14.70 52194.07 88888.00 2011-04-12 19:59:09.404 102 18336.14 14.65 52194.14 88888.00 2011-04-12 19:59:09.904 102 18336.10 14.65 52194.22 88888.00 2011-04-12 19:59:10.404 102 18336.11 14.66 52194.22 88888.00 2011-04-12 19:59:10.904 102 18336.00 14.72 52194.11 88888.00 2011-04-12 19:59:11.404 102 18335.94 14.72 52194.07 88888.00 2011-04-12 19:59:11.904 102 18335.95 14.75 52194.14 88888.00 2011-04-12 19:59:12.404 102 18336.00 14.80 52194.15 88888.00 2011-04-12 19:59:12.904 102 18335.99 14.92 52194.11 88888.00 2011-04-12 19:59:13.404 102 18335.99 14.93 52194.06 88888.00 2011-04-12 19:59:13.904 102 18336.05 14.97 52194.19 88888.00 2011-04-12 19:59:14.404 102 18336.16 14.92 52194.23 88888.00 2011-04-12 19:59:14.904 102 18336.05 14.99 52194.21 88888.00 2011-04-12 19:59:15.404 102 18336.01 14.98 52194.32 88888.00 2011-04-12 19:59:15.904 102 18335.92 14.91 52194.29 88888.00 2011-04-12 19:59:16.404 102 18335.87 14.93 52194.20 88888.00 2011-04-12 19:59:16.904 102 18335.97 14.91 52194.25 88888.00 2011-04-12 19:59:17.404 102 18335.95 14.82 52194.35 88888.00 2011-04-12 19:59:17.904 102 18335.86 14.84 52194.43 88888.00 2011-04-12 19:59:18.404 102 18335.82 14.82 52194.49 88888.00 2011-04-12 19:59:18.904 102 18335.87 14.80 52194.40 88888.00 2011-04-12 19:59:19.404 102 18335.82 14.84 52194.29 88888.00 2011-04-12 19:59:19.904 102 18335.79 14.76 52194.25 88888.00 2011-04-12 19:59:20.404 102 18335.70 14.77 52194.26 88888.00 2011-04-12 19:59:20.904 102 18335.66 14.78 52194.31 88888.00 2011-04-12 19:59:21.404 102 18335.68 14.86 52194.14 88888.00 2011-04-12 19:59:21.904 102 18335.61 14.88 52194.12 88888.00 2011-04-12 19:59:22.404 102 18335.56 14.85 52194.09 88888.00 2011-04-12 19:59:22.904 102 18335.53 14.85 52194.07 88888.00 2011-04-12 19:59:23.404 102 18335.68 14.88 52194.12 88888.00 2011-04-12 19:59:23.904 102 18335.74 14.80 52194.14 88888.00 2011-04-12 19:59:24.404 102 18335.82 14.79 52194.15 88888.00 2011-04-12 19:59:24.904 102 18335.87 14.82 52194.09 88888.00 2011-04-12 19:59:25.404 102 18335.74 14.86 52194.05 88888.00 2011-04-12 19:59:25.904 102 18335.76 14.86 52194.11 88888.00 2011-04-12 19:59:26.404 102 18335.75 14.86 52194.17 88888.00 2011-04-12 19:59:26.904 102 18335.72 14.84 52194.13 88888.00 2011-04-12 19:59:27.404 102 18335.79 14.93 52194.24 88888.00 2011-04-12 19:59:27.904 102 18335.81 14.96 52194.15 88888.00 2011-04-12 19:59:28.404 102 18335.82 15.06 52194.14 88888.00 2011-04-12 19:59:28.904 102 18335.78 15.04 52194.26 88888.00 2011-04-12 19:59:29.404 102 18335.81 15.02 52194.24 88888.00 2011-04-12 19:59:29.904 102 18335.68 15.06 52194.33 88888.00 2011-04-12 19:59:30.404 102 18335.74 15.07 52194.34 88888.00 2011-04-12 19:59:30.904 102 18335.73 15.05 52194.44 88888.00 2011-04-12 19:59:31.404 102 18335.73 15.13 52194.37 88888.00 2011-04-12 19:59:31.904 102 18335.78 15.19 52194.36 88888.00 2011-04-12 19:59:32.404 102 18335.70 15.14 52194.19 88888.00 2011-04-12 19:59:32.904 102 18335.77 15.10 52194.13 88888.00 2011-04-12 19:59:33.404 102 18335.65 15.08 52194.24 88888.00 2011-04-12 19:59:33.904 102 18335.70 15.10 52194.26 88888.00 2011-04-12 19:59:34.404 102 18335.57 15.08 52194.13 88888.00 2011-04-12 19:59:34.904 102 18335.64 15.15 52194.23 88888.00 2011-04-12 19:59:35.404 102 18335.63 15.09 52194.24 88888.00 2011-04-12 19:59:35.904 102 18335.54 15.08 52194.42 88888.00 2011-04-12 19:59:36.404 102 18335.58 15.13 52194.59 88888.00 2011-04-12 19:59:36.904 102 18335.64 15.11 52194.53 88888.00 2011-04-12 19:59:37.404 102 18335.70 15.08 52194.43 88888.00 2011-04-12 19:59:37.904 102 18335.58 15.08 52194.49 88888.00 2011-04-12 19:59:38.404 102 18335.55 15.09 52194.41 88888.00 2011-04-12 19:59:38.904 102 18335.49 15.04 52194.33 88888.00 2011-04-12 19:59:39.404 102 18335.45 15.01 52194.43 88888.00 2011-04-12 19:59:39.904 102 18335.45 15.00 52194.44 88888.00 2011-04-12 19:59:40.404 102 18335.41 14.97 52194.53 88888.00 2011-04-12 19:59:40.904 102 18335.32 14.89 52194.47 88888.00 2011-04-12 19:59:41.404 102 18335.32 14.85 52194.53 88888.00 2011-04-12 19:59:41.904 102 18335.35 14.89 52194.46 88888.00 2011-04-12 19:59:42.404 102 18335.34 14.85 52194.36 88888.00 2011-04-12 19:59:42.904 102 18335.28 14.92 52194.38 88888.00 2011-04-12 19:59:43.404 102 18335.30 14.97 52194.47 88888.00 2011-04-12 19:59:43.904 102 18335.39 14.94 52194.48 88888.00 2011-04-12 19:59:44.404 102 18335.47 14.84 52194.47 88888.00 2011-04-12 19:59:44.904 102 18335.43 14.79 52194.57 88888.00 2011-04-12 19:59:45.404 102 18335.38 14.82 52194.66 88888.00 2011-04-12 19:59:45.904 102 18335.42 14.80 52194.56 88888.00 2011-04-12 19:59:46.404 102 18335.43 14.75 52194.36 88888.00 2011-04-12 19:59:46.904 102 18335.41 14.77 52194.36 88888.00 2011-04-12 19:59:47.404 102 18335.44 14.81 52194.37 88888.00 2011-04-12 19:59:47.904 102 18335.52 14.82 52194.40 88888.00 2011-04-12 19:59:48.404 102 18335.62 14.91 52194.43 88888.00 2011-04-12 19:59:48.904 102 18335.57 14.93 52194.33 88888.00 2011-04-12 19:59:49.404 102 18335.51 14.92 52194.32 88888.00 2011-04-12 19:59:49.904 102 18335.55 14.84 52194.26 88888.00 2011-04-12 19:59:50.404 102 18335.49 14.87 52194.23 88888.00 2011-04-12 19:59:50.904 102 18335.49 14.82 52194.35 88888.00 2011-04-12 19:59:51.404 102 18335.50 14.91 52194.38 88888.00 2011-04-12 19:59:51.904 102 18335.54 14.98 52194.50 88888.00 2011-04-12 19:59:52.404 102 18335.51 15.02 52194.53 88888.00 2011-04-12 19:59:52.904 102 18335.47 14.95 52194.54 88888.00 2011-04-12 19:59:53.404 102 18335.53 14.93 52194.43 88888.00 2011-04-12 19:59:53.904 102 18335.55 14.90 52194.44 88888.00 2011-04-12 19:59:54.404 102 18335.55 14.96 52194.53 88888.00 2011-04-12 19:59:54.904 102 18335.47 15.06 52194.38 88888.00 2011-04-12 19:59:55.404 102 18335.54 15.14 52194.40 88888.00 2011-04-12 19:59:55.904 102 18335.72 15.11 52194.49 88888.00 2011-04-12 19:59:56.404 102 18335.74 15.09 52194.50 88888.00 2011-04-12 19:59:56.904 102 18335.71 15.11 52194.34 88888.00 2011-04-12 19:59:57.404 102 18335.71 15.10 52194.40 88888.00 2011-04-12 19:59:57.904 102 18335.77 15.19 52194.41 88888.00 2011-04-12 19:59:58.404 102 18335.79 15.23 52194.40 88888.00 2011-04-12 19:59:58.904 102 18335.81 15.22 52194.41 88888.00 2011-04-12 19:59:59.404 102 18335.76 15.20 52194.41 88888.00 2011-04-12 19:59:59.904 102 18335.78 15.18 52194.48 88888.00 2011-04-12 20:00:00.404 102 18335.76 15.22 52194.58 88888.00 2011-04-12 20:00:00.904 102 18335.75 15.29 52194.55 88888.00 2011-04-12 20:00:01.404 102 18335.76 15.32 52194.50 88888.00 2011-04-12 20:00:01.904 102 18335.86 15.38 52194.44 88888.00 2011-04-12 20:00:02.404 102 18335.85 15.36 52194.42 88888.00 2011-04-12 20:00:02.904 102 18335.88 15.27 52194.47 88888.00 2011-04-12 20:00:03.404 102 18335.78 15.21 52194.44 88888.00 2011-04-12 20:00:03.904 102 18335.81 15.25 52194.43 88888.00 2011-04-12 20:00:04.404 102 18335.81 15.27 52194.41 88888.00 2011-04-12 20:00:04.904 102 18335.86 15.29 52194.36 88888.00 2011-04-12 20:00:05.404 102 18335.83 15.29 52194.44 88888.00 2011-04-12 20:00:05.904 102 18335.81 15.29 52194.33 88888.00 2011-04-12 20:00:06.404 102 18335.79 15.32 52194.25 88888.00 2011-04-12 20:00:06.904 102 18335.93 15.31 52194.47 88888.00 2011-04-12 20:00:06.404 102 18335.93 15.34 52194.57 88888.00 2011-04-12 20:00:07.904 102 18335.75 15.42 52194.53 88888.00 2011-04-12 20:00:08.404 102 18335.82 15.36 52194.56 88888.00 2011-04-12 20:00:08.904 102 18335.89 15.35 52194.68 88888.00 2011-04-12 20:00:09.404 102 18335.75 15.38 52194.70 88888.00 2011-04-12 20:00:09.904 102 18335.71 15.41 52194.65 88888.00 2011-04-12 20:00:10.404 102 18335.61 15.49 52194.49 88888.00 2011-04-12 20:00:10.904 102 18335.61 15.54 52194.54 88888.00 2011-04-12 20:00:11.404 102 18335.67 15.53 52194.48 88888.00 2011-04-12 20:00:11.904 102 18335.53 15.55 52194.61 88888.00 2011-04-12 20:00:12.404 102 18335.49 15.48 52194.60 88888.00 2011-04-12 20:00:12.904 102 18335.50 15.46 52194.54 88888.00 2011-04-12 20:00:13.404 102 18335.54 15.44 52194.55 88888.00 2011-04-12 20:00:13.904 102 18335.52 15.52 52194.66 88888.00 2011-04-12 20:00:14.404 102 18335.40 15.57 52194.64 88888.00 2011-04-12 20:00:14.904 102 18335.41 15.58 52194.56 88888.00 2011-04-12 20:00:15.404 102 18335.49 15.48 52194.47 88888.00 2011-04-12 20:00:15.904 102 18335.47 15.46 52194.47 88888.00 2011-04-12 20:00:16.404 102 18335.50 15.45 52194.64 88888.00 2011-04-12 20:00:16.904 102 18335.42 15.37 52194.67 88888.00 2011-04-12 20:00:17.404 102 18335.39 15.36 52194.78 88888.00 2011-04-12 20:00:17.904 102 18335.39 15.37 52194.71 88888.00 2011-04-12 20:00:18.404 102 18335.36 15.41 52194.58 88888.00 2011-04-12 20:00:18.904 102 18335.36 15.34 52194.55 88888.00 2011-04-12 20:00:19.404 102 18335.50 15.25 52194.66 88888.00 2011-04-12 20:00:19.904 102 18335.83 15.23 52194.68 88888.00 2011-04-12 20:00:20.404 102 18335.64 15.26 52194.60 88888.00 2011-04-12 20:00:20.904 102 18335.58 15.27 52194.65 88888.00 2011-04-12 20:00:21.404 102 18335.56 15.22 52194.72 88888.00 2011-04-12 20:00:21.904 102 18335.56 15.18 52194.57 88888.00 2011-04-12 20:00:22.404 102 18335.58 15.20 52194.48 88888.00 2011-04-12 20:00:22.904 102 18335.46 15.13 52194.63 88888.00 2011-04-12 20:00:23.404 102 18335.29 15.11 52194.64 88888.00 2011-04-12 20:00:23.904 102 18335.47 15.14 52194.73 88888.00 2011-04-12 20:00:24.404 102 18335.52 15.15 52194.72 88888.00 2011-04-12 20:00:24.904 102 18335.47 15.12 52194.67 88888.00 2011-04-12 20:00:25.404 102 18335.46 15.09 52194.68 88888.00 2011-04-12 20:00:25.904 102 18335.33 15.05 52194.70 88888.00 2011-04-12 20:00:26.404 102 18335.19 15.10 52194.73 88888.00 2011-04-12 20:00:26.904 102 18335.27 15.13 52194.68 88888.00 2011-04-12 20:00:27.404 102 18335.32 15.02 52194.58 88888.00 2011-04-12 20:00:27.904 102 18335.42 15.01 52194.59 88888.00 2011-04-12 20:00:28.404 102 18335.32 15.08 52194.73 88888.00 2011-04-12 20:00:28.904 102 18335.25 15.11 52194.69 88888.00 2011-04-12 20:00:29.404 102 18335.27 15.08 52194.59 88888.00 2011-04-12 20:00:29.904 102 18335.27 15.02 52194.66 88888.00 2011-04-12 20:00:30.404 102 18335.32 15.05 52194.66 88888.00 2011-04-12 20:00:30.904 102 18335.50 15.08 52194.64 88888.00 2011-04-12 20:00:31.404 102 18335.54 15.07 52194.73 88888.00 2011-04-12 20:00:31.904 102 18335.56 15.12 52194.91 88888.00 2011-04-12 20:00:32.404 102 18335.62 15.01 52194.79 88888.00 2011-04-12 20:00:32.904 102 18335.54 14.95 52194.70 88888.00 2011-04-12 20:00:33.404 102 18335.46 14.96 52194.83 88888.00 2011-04-12 20:00:33.904 102 18335.47 15.00 52194.81 88888.00 2011-04-12 20:00:34.404 102 18335.46 14.94 52194.86 88888.00 2011-04-12 20:00:34.904 102 18335.40 14.87 52194.76 88888.00 2011-04-12 20:00:35.404 102 18335.46 14.87 52194.78 88888.00 2011-04-12 20:00:35.904 102 18335.45 14.82 52194.80 88888.00 2011-04-12 20:00:36.404 102 18335.45 14.87 52194.78 88888.00 2011-04-12 20:00:36.904 102 18335.36 14.79 52194.84 88888.00 2011-04-12 20:00:37.404 102 18335.32 14.75 52194.80 88888.00 2011-04-12 20:00:37.904 102 18335.43 14.74 52194.66 88888.00 2011-04-12 20:00:38.404 102 18335.50 14.69 52194.60 88888.00 2011-04-12 20:00:38.904 102 18335.50 14.59 52194.61 88888.00 2011-04-12 20:00:39.404 102 18335.52 14.57 52194.66 88888.00 2011-04-12 20:00:39.904 102 18335.61 14.57 52194.61 88888.00 2011-04-12 20:00:40.404 102 18335.58 14.57 52194.59 88888.00 2011-04-12 20:00:40.904 102 18335.51 14.54 52194.50 88888.00 2011-04-12 20:00:41.404 102 18335.51 14.47 52194.54 88888.00 2011-04-12 20:00:41.904 102 18335.47 14.47 52194.50 88888.00 2011-04-12 20:00:42.404 102 18335.53 14.51 52194.58 88888.00 2011-04-12 20:00:42.904 102 18335.56 14.49 52194.68 88888.00 2011-04-12 20:00:43.404 102 18335.56 14.56 52194.68 88888.00 2011-04-12 20:00:43.904 102 18335.53 14.53 52194.70 88888.00 2011-04-12 20:00:44.404 102 18335.56 14.55 52194.73 88888.00 2011-04-12 20:00:44.904 102 18335.57 14.56 52194.79 88888.00 2011-04-12 20:00:45.404 102 18335.62 14.60 52194.81 88888.00 2011-04-12 20:00:45.904 102 18335.83 14.62 52194.83 88888.00 2011-04-12 20:00:46.404 102 18335.78 14.60 52194.79 88888.00 2011-04-12 20:00:46.904 102 18335.58 14.58 52194.67 88888.00 2011-04-12 20:00:47.404 102 18335.71 14.61 52194.59 88888.00 2011-04-12 20:00:47.904 102 18335.78 14.64 52194.58 88888.00 2011-04-12 20:00:48.404 102 18335.83 14.66 52194.40 88888.00 2011-04-12 20:00:48.904 102 18335.83 14.67 52194.40 88888.00 2011-04-12 20:00:49.404 102 18335.89 14.67 52194.41 88888.00 2011-04-12 20:00:49.904 102 18335.93 14.72 52194.45 88888.00 2011-04-12 20:00:50.404 102 18335.82 14.71 52194.47 88888.00 2011-04-12 20:00:50.904 102 18335.94 14.75 52194.55 88888.00 2011-04-12 20:00:51.404 102 18336.05 14.80 52194.60 88888.00 2011-04-12 20:00:51.904 102 18336.09 14.76 52194.61 88888.00 2011-04-12 20:00:52.404 102 18336.09 14.69 52194.67 88888.00 2011-04-12 20:00:52.904 102 18336.18 14.74 52194.71 88888.00 2011-04-12 20:00:53.404 102 18336.19 14.79 52194.80 88888.00 2011-04-12 20:00:53.904 102 18336.26 14.79 52194.76 88888.00 2011-04-12 20:00:54.404 102 18336.25 14.76 52194.77 88888.00 2011-04-12 20:00:54.904 102 18336.23 14.81 52194.70 88888.00 2011-04-12 20:00:55.404 102 18336.15 14.80 52194.73 88888.00 2011-04-12 20:00:55.904 102 18336.16 14.73 52194.68 88888.00 2011-04-12 20:00:56.404 102 18336.17 14.71 52194.66 88888.00 2011-04-12 20:00:56.904 102 18336.26 14.74 52194.60 88888.00 2011-04-12 20:00:57.404 102 18336.26 14.79 52194.61 88888.00 2011-04-12 20:00:57.904 102 18336.26 14.76 52194.61 88888.00 2011-04-12 20:00:58.404 102 18336.29 14.79 52194.49 88888.00 2011-04-12 20:00:58.904 102 18336.37 14.82 52194.45 88888.00 2011-04-12 20:00:59.404 102 18336.34 14.81 52194.45 88888.00 2011-04-12 20:00:59.904 102 18336.30 14.78 52194.35 88888.00 2011-04-12 20:01:00.404 102 18336.21 14.86 52194.30 88888.00 2011-04-12 20:01:00.904 102 18336.31 14.81 52194.42 88888.00 2011-04-12 20:01:01.404 102 18336.37 14.74 52194.44 88888.00 2011-04-12 20:01:01.904 102 18336.18 14.73 52194.45 88888.00 2011-04-12 20:01:02.404 102 18336.11 14.80 52194.48 88888.00 2011-04-12 20:01:02.904 102 18336.03 14.82 52194.46 88888.00 2011-04-12 20:01:03.404 102 18336.03 14.81 52194.40 88888.00 2011-04-12 20:01:03.904 102 18336.01 14.89 52194.43 88888.00 2011-04-12 20:01:04.404 102 18336.00 14.94 52194.58 88888.00 2011-04-12 20:01:04.904 102 18336.08 14.95 52194.70 88888.00 2011-04-12 20:01:05.404 102 18336.09 14.92 52194.65 88888.00 2011-04-12 20:01:05.904 102 18336.10 14.94 52194.60 88888.00 2011-04-12 20:01:06.404 102 18336.10 14.97 52194.53 88888.00 2011-04-12 20:01:06.904 102 18336.09 14.96 52194.60 88888.00 2011-04-12 20:01:07.404 102 18336.10 15.02 52194.67 88888.00 2011-04-12 20:01:07.904 102 18336.15 15.05 52194.77 88888.00 2011-04-12 20:01:08.404 102 18336.23 14.90 52194.77 88888.00 2011-04-12 20:01:08.904 102 18336.23 14.92 52194.89 88888.00 2011-04-12 20:01:09.404 102 18336.21 15.00 52194.89 88888.00 2011-04-12 20:01:09.904 102 18336.09 15.15 52194.88 88888.00 2011-04-12 20:01:10.404 102 18336.04 15.22 52194.94 88888.00 2011-04-12 20:01:10.904 102 18336.08 15.24 52194.92 88888.00 2011-04-12 20:01:11.404 102 18336.14 15.22 52194.86 88888.00 2011-04-12 20:01:11.904 102 18336.27 15.21 52194.90 88888.00 2011-04-12 20:01:12.404 102 18336.27 15.27 52194.90 88888.00 2011-04-12 20:01:12.904 102 18336.37 15.28 52195.05 88888.00 2011-04-12 20:01:13.404 102 18336.32 15.26 52194.94 88888.00 2011-04-12 20:01:13.904 102 18336.25 15.28 52194.91 88888.00 2011-04-12 20:01:14.404 102 18336.20 15.24 52195.05 88888.00 2011-04-12 20:01:14.904 102 18336.15 15.22 52195.13 88888.00 2011-04-12 20:01:15.404 102 18336.21 15.24 52195.17 88888.00 2011-04-12 20:01:15.904 102 18336.01 15.26 52195.26 88888.00 2011-04-12 20:01:16.404 102 18335.98 15.27 52195.28 88888.00 2011-04-12 20:01:16.904 102 18336.06 15.25 52195.29 88888.00 2011-04-12 20:01:17.404 102 18336.12 15.22 52195.33 88888.00 2011-04-12 20:01:17.904 102 18336.06 15.18 52195.33 88888.00 2011-04-12 20:01:18.404 102 18336.07 15.20 52195.24 88888.00 2011-04-12 20:01:18.904 102 18335.99 15.19 52195.31 88888.00 2011-04-12 20:01:19.404 102 18335.97 15.22 52195.33 88888.00 2011-04-12 20:01:19.904 102 18335.95 15.30 52195.29 88888.00 2011-04-12 20:01:20.404 102 18335.87 15.36 52195.36 88888.00 2011-04-12 20:01:20.904 102 18335.93 15.48 52195.29 88888.00 2011-04-12 20:01:21.404 102 18336.09 15.59 52195.16 88888.00 2011-04-12 20:01:21.904 102 18336.03 15.61 52195.06 88888.00 2011-04-12 20:01:22.404 102 18335.98 15.59 52195.10 88888.00 2011-04-12 20:01:22.904 102 18336.03 15.51 52195.21 88888.00 2011-04-12 20:01:23.404 102 18336.06 15.51 52195.19 88888.00 2011-04-12 20:01:23.904 102 18336.07 15.53 52195.19 88888.00 2011-04-12 20:01:24.404 102 18336.18 15.55 52195.17 88888.00 2011-04-12 20:01:24.904 102 18336.15 15.57 52195.23 88888.00 2011-04-12 20:01:25.404 102 18336.10 15.53 52195.13 88888.00 2011-04-12 20:01:25.904 102 18335.96 15.53 52195.22 88888.00 2011-04-12 20:01:26.404 102 18335.90 15.47 52195.28 88888.00 2011-04-12 20:01:26.904 102 18335.92 15.44 52195.31 88888.00 2011-04-12 20:01:27.404 102 18335.87 15.42 52195.25 88888.00 2011-04-12 20:01:27.904 102 18335.78 15.38 52195.21 88888.00 2011-04-12 20:01:28.404 102 18335.73 15.37 52195.21 88888.00 2011-04-12 20:01:28.904 102 18335.76 15.33 52195.30 88888.00 2011-04-12 20:01:29.404 102 18335.92 15.36 52195.33 88888.00 2011-04-12 20:01:29.904 102 18335.98 15.35 52195.27 88888.00 2011-04-12 20:01:30.404 102 18335.75 15.41 52195.24 88888.00 2011-04-12 20:01:30.904 102 18335.61 15.40 52195.24 88888.00 2011-04-12 20:01:31.404 102 18335.62 15.28 52195.39 88888.00 2011-04-12 20:01:31.904 102 18335.74 15.32 52195.49 88888.00 2011-04-12 20:01:32.404 102 18335.62 15.40 52195.48 88888.00 2011-04-12 20:01:32.904 102 18335.50 15.39 52195.59 88888.00 2011-04-12 20:01:33.404 102 18335.45 15.41 52195.57 88888.00 2011-04-12 20:01:33.904 102 18335.45 15.39 52195.44 88888.00 2011-04-12 20:01:34.404 102 18335.51 15.44 52195.39 88888.00 2011-04-12 20:01:34.904 102 18335.38 15.44 52195.47 88888.00 2011-04-12 20:01:35.404 102 18335.31 15.44 52195.41 88888.00 2011-04-12 20:01:35.904 102 18335.33 15.41 52195.41 88888.00 2011-04-12 20:01:36.404 102 18335.40 15.34 52195.54 88888.00 2011-04-12 20:01:36.904 102 18335.34 15.41 52195.57 88888.00 2011-04-12 20:01:37.404 102 18335.53 15.52 52195.64 88888.00 2011-04-12 20:01:37.904 102 18335.55 15.59 52195.54 88888.00 2011-04-12 20:01:38.404 102 18335.49 15.63 52195.54 88888.00 2011-04-12 20:01:38.904 102 18335.47 15.68 52195.51 88888.00 2011-04-12 20:01:39.404 102 18335.31 15.66 52195.51 88888.00 2011-04-12 20:01:39.904 102 18335.23 15.64 52195.49 88888.00 2011-04-12 20:01:40.404 102 18335.40 15.59 52195.58 88888.00 2011-04-12 20:01:40.904 102 18335.51 15.62 52195.51 88888.00 2011-04-12 20:01:41.404 102 18335.55 15.69 52195.58 88888.00 2011-04-12 20:01:41.904 102 18335.52 15.70 52195.62 88888.00 2011-04-12 20:01:42.404 102 18335.45 15.65 52195.54 88888.00 2011-04-12 20:01:42.904 102 18335.35 15.70 52195.48 88888.00 2011-04-12 20:01:43.404 102 18335.22 15.74 52195.53 88888.00 2011-04-12 20:01:43.904 102 18335.21 15.74 52195.56 88888.00 2011-04-12 20:01:44.404 102 18335.30 15.72 52195.60 88888.00 2011-04-12 20:01:44.904 102 18335.30 15.87 52195.58 88888.00 2011-04-12 20:01:45.404 102 18335.32 15.90 52195.62 88888.00 2011-04-12 20:01:45.904 102 18335.27 15.80 52195.64 88888.00 2011-04-12 20:01:46.404 102 18335.13 15.81 52195.51 88888.00 2011-04-12 20:01:46.904 102 18335.12 15.92 52195.56 88888.00 2011-04-12 20:01:47.404 102 18335.13 15.93 52195.39 88888.00 2011-04-12 20:01:47.904 102 18335.20 15.97 52195.27 88888.00 2011-04-12 20:01:48.404 102 18335.17 15.97 52195.36 88888.00 2011-04-12 20:01:48.904 102 18335.21 15.97 52195.47 88888.00 2011-04-12 20:01:49.404 102 18335.25 15.96 52195.49 88888.00 2011-04-12 20:01:49.904 102 18335.30 15.92 52195.50 88888.00 2011-04-12 20:01:50.404 102 18335.34 15.97 52195.44 88888.00 2011-04-12 20:01:50.904 102 18335.27 15.95 52195.42 88888.00 2011-04-12 20:01:51.404 102 18335.17 15.95 52195.39 88888.00 2011-04-12 20:01:51.904 102 18335.14 15.97 52195.38 88888.00 2011-04-12 20:01:52.404 102 18335.17 15.99 52195.34 88888.00 2011-04-12 20:01:52.904 102 18335.17 15.97 52195.39 88888.00 2011-04-12 20:01:53.404 102 18335.10 15.94 52195.47 88888.00 2011-04-12 20:01:53.904 102 18335.14 15.93 52195.35 88888.00 2011-04-12 20:01:54.404 102 18335.08 15.96 52195.38 88888.00 2011-04-12 20:01:54.904 102 18335.06 15.91 52195.29 88888.00 2011-04-12 20:01:55.404 102 18335.00 15.90 52195.39 88888.00 2011-04-12 20:01:55.904 102 18335.01 15.94 52195.45 88888.00 2011-04-12 20:01:56.404 102 18335.16 15.96 52195.42 88888.00 2011-04-12 20:01:56.904 102 18335.12 15.94 52195.42 88888.00 2011-04-12 20:01:57.404 102 18335.14 15.98 52195.39 88888.00 2011-04-12 20:01:57.904 102 18335.13 15.96 52195.38 88888.00 2011-04-12 20:01:58.404 102 18335.11 15.98 52195.21 88888.00 2011-04-12 20:01:58.904 102 18335.11 16.02 52195.25 88888.00 2011-04-12 20:01:59.404 102 18335.12 15.99 52195.31 88888.00 2011-04-12 20:01:59.904 102 18335.11 15.90 52195.26 88888.00 2011-04-12 20:02:00.404 102 18335.08 15.89 52195.23 88888.00 2011-04-12 20:02:00.904 102 18335.21 15.88 52195.23 88888.00 2011-04-12 20:02:01.404 102 18335.25 15.92 52195.31 88888.00 2011-04-12 20:02:01.904 102 18335.30 15.98 52195.25 88888.00 2011-04-12 20:02:02.404 102 18335.33 15.95 52195.19 88888.00 2011-04-12 20:02:02.904 102 18335.25 15.92 52195.23 88888.00 2011-04-12 20:02:03.404 102 18335.08 15.88 52195.36 88888.00 2011-04-12 20:02:03.904 102 18335.03 15.87 52195.38 88888.00 2011-04-12 20:02:04.404 102 18335.07 15.87 52195.42 88888.00 2011-04-12 20:02:04.904 102 18335.01 15.89 52195.44 88888.00 2011-04-12 20:02:05.404 102 18335.05 15.94 52195.31 88888.00 2011-04-12 20:02:05.904 102 18335.18 15.89 52195.36 88888.00 2011-04-12 20:02:06.404 102 18335.05 15.88 52195.29 88888.00 2011-04-12 20:02:06.904 102 18334.97 15.92 52195.17 88888.00 2011-04-12 20:02:07.404 102 18334.99 15.95 52195.18 88888.00 2011-04-12 20:02:07.904 102 18334.90 15.96 52195.18 88888.00 2011-04-12 20:02:08.404 102 18334.81 15.93 52195.18 88888.00 2011-04-12 20:02:08.904 102 18334.78 15.91 52195.17 88888.00 2011-04-12 20:02:09.404 102 18334.81 15.89 52195.25 88888.00 2011-04-12 20:02:09.904 102 18334.75 15.80 52195.25 88888.00 2011-04-12 20:02:10.404 102 18334.74 15.80 52195.17 88888.00 2011-04-12 20:02:10.904 102 18334.65 15.85 52195.28 88888.00 2011-04-12 20:02:11.404 102 18334.59 15.81 52195.31 88888.00 2011-04-12 20:02:11.904 102 18334.62 15.65 52195.33 88888.00 2011-04-12 20:02:12.404 102 18334.62 15.60 52195.35 88888.00 2011-04-12 20:02:12.904 102 18334.62 15.63 52195.31 88888.00 2011-04-12 20:02:13.404 102 18334.56 15.72 52195.30 88888.00 2011-04-12 20:02:13.904 102 18334.47 15.78 52195.30 88888.00 2011-04-12 20:02:14.404 102 18334.41 15.78 52195.17 88888.00 2011-04-12 20:02:14.904 102 18334.47 15.84 52195.13 88888.00 2011-04-12 20:02:15.404 102 18334.58 15.87 52195.21 88888.00 2011-04-12 20:02:15.904 102 18334.56 15.88 52195.26 88888.00 2011-04-12 20:02:16.404 102 18334.47 15.78 52195.25 88888.00 2011-04-12 20:02:16.904 102 18334.35 15.84 52195.30 88888.00 2011-04-12 20:02:17.404 102 18334.15 15.88 52195.29 88888.00 2011-04-12 20:02:17.904 102 18334.11 15.88 52195.31 88888.00 2011-04-12 20:02:18.404 102 18334.18 15.89 52195.31 88888.00 2011-04-12 20:02:18.904 102 18334.15 15.91 52195.39 88888.00 2011-04-12 20:02:19.404 102 18334.31 15.92 52195.35 88888.00 2011-04-12 20:02:19.904 102 18334.32 15.90 52195.17 88888.00 2011-04-12 20:02:20.404 102 18334.23 15.96 52195.22 88888.00 2011-04-12 20:02:20.904 102 18334.15 15.99 52195.21 88888.00 2011-04-12 20:02:21.404 102 18334.06 16.02 52195.23 88888.00 2011-04-12 20:02:21.904 102 18334.03 15.95 52195.30 88888.00 2011-04-12 20:02:22.404 102 18333.98 15.88 52195.37 88888.00 2011-04-12 20:02:22.904 102 18333.97 15.93 52195.33 88888.00 2011-04-12 20:02:23.404 102 18334.13 15.91 52195.33 88888.00 2011-04-12 20:02:23.904 102 18334.12 15.91 52195.40 88888.00 2011-04-12 20:02:24.404 102 18334.05 15.95 52195.48 88888.00 2011-04-12 20:02:24.904 102 18334.13 15.90 52195.41 88888.00 2011-04-12 20:02:25.404 102 18334.13 15.80 52195.39 88888.00 2011-04-12 20:02:25.904 102 18334.06 15.87 52195.33 88888.00 2011-04-12 20:02:26.404 102 18334.06 15.92 52195.27 88888.00 2011-04-12 20:02:26.904 102 18334.06 15.91 52195.23 88888.00 2011-04-12 20:02:27.404 102 18334.02 15.91 52195.18 88888.00 2011-04-12 20:02:27.904 102 18334.01 15.86 52195.34 88888.00 2011-04-12 20:02:28.404 102 18333.94 15.88 52195.34 88888.00 2011-04-12 20:02:28.904 102 18333.91 15.92 52195.30 88888.00 2011-04-12 20:02:29.404 102 18333.82 15.96 52195.35 88888.00 2011-04-12 20:02:29.904 102 18333.81 15.94 52195.28 88888.00 2011-04-12 20:02:30.404 102 18333.92 15.89 52195.36 88888.00 2011-04-12 20:02:30.904 102 18333.97 15.77 52195.34 88888.00 2011-04-12 20:02:31.404 102 18333.94 15.77 52195.31 88888.00 2011-04-12 20:02:31.904 102 18333.95 15.81 52195.35 88888.00 2011-04-12 20:02:32.404 102 18333.84 15.88 52195.24 88888.00 2011-04-12 20:02:32.904 102 18333.87 15.90 52195.12 88888.00 2011-04-12 20:02:33.404 102 18333.92 15.87 52195.00 88888.00 2011-04-12 20:02:33.904 102 18333.93 15.84 52194.94 88888.00 2011-04-12 20:02:34.404 102 18333.95 15.85 52195.12 88888.00 2011-04-12 20:02:34.904 102 18333.95 15.82 52195.14 88888.00 2011-04-12 20:02:35.404 102 18333.94 15.86 52195.18 88888.00 2011-04-12 20:02:35.904 102 18334.00 15.91 52195.18 88888.00 2011-04-12 20:02:36.404 102 18334.08 16.03 52195.23 88888.00 2011-04-12 20:02:36.904 102 18334.08 16.09 52195.23 88888.00 2011-04-12 20:02:37.404 102 18333.91 16.04 52195.27 88888.00 2011-04-12 20:02:37.904 102 18333.94 15.99 52195.22 88888.00 2011-04-12 20:02:38.404 102 18334.00 15.96 52195.22 88888.00 2011-04-12 20:02:38.904 102 18334.08 16.00 52195.31 88888.00 2011-04-12 20:02:39.404 102 18334.08 16.01 52195.35 88888.00 2011-04-12 20:02:39.904 102 18334.12 16.00 52195.26 88888.00 2011-04-12 20:02:40.404 102 18333.99 16.05 52195.21 88888.00 2011-04-12 20:02:40.904 102 18333.94 16.07 52195.19 88888.00 2011-04-12 20:02:41.404 102 18334.00 15.98 52195.14 88888.00 2011-04-12 20:02:41.904 102 18333.92 16.02 52195.06 88888.00 2011-04-12 20:02:42.404 102 18333.92 16.06 52195.07 88888.00 2011-04-12 20:02:42.904 102 18333.91 16.04 52195.25 88888.00 2011-04-12 20:02:43.404 102 18333.89 16.00 52195.34 88888.00 2011-04-12 20:02:43.904 102 18333.80 16.03 52195.23 88888.00 2011-04-12 20:02:44.404 102 18333.80 16.05 52195.16 88888.00 2011-04-12 20:02:44.904 102 18333.79 16.06 52195.15 88888.00 2011-04-12 20:02:45.404 102 18333.87 16.02 52195.19 88888.00 2011-04-12 20:02:45.904 102 18333.95 16.03 52195.14 88888.00 2011-04-12 20:02:46.404 102 18333.97 15.97 52195.22 88888.00 2011-04-12 20:02:46.904 102 18334.00 16.00 52195.21 88888.00 2011-04-12 20:02:47.404 102 18334.04 16.00 52195.23 88888.00 2011-04-12 20:02:47.904 102 18333.97 15.99 52195.23 88888.00 2011-04-12 20:02:48.404 102 18333.90 16.05 52195.19 88888.00 2011-04-12 20:02:48.904 102 18333.94 16.11 52195.25 88888.00 2011-04-12 20:02:49.404 102 18333.93 16.00 52195.19 88888.00 2011-04-12 20:02:49.904 102 18333.99 16.03 52195.17 88888.00 2011-04-12 20:02:50.404 102 18333.94 16.05 52195.15 88888.00 2011-04-12 20:02:50.904 102 18333.87 16.05 52195.27 88888.00 2011-04-12 20:02:51.404 102 18333.75 16.06 52195.28 88888.00 2011-04-12 20:02:51.904 102 18333.84 16.13 52195.31 88888.00 2011-04-12 20:02:52.404 102 18333.87 16.16 52195.39 88888.00 2011-04-12 20:02:52.904 102 18333.94 16.12 52195.47 88888.00 2011-04-12 20:02:53.404 102 18333.98 16.18 52195.46 88888.00 2011-04-12 20:02:53.904 102 18333.89 16.22 52195.37 88888.00 2011-04-12 20:02:54.404 102 18333.83 16.28 52195.28 88888.00 2011-04-12 20:02:54.904 102 18333.84 16.31 52195.34 88888.00 2011-04-12 20:02:55.404 102 18333.81 16.31 52195.31 88888.00 2011-04-12 20:02:55.904 102 18333.89 16.27 52195.18 88888.00 2011-04-12 20:02:56.404 102 18333.97 16.18 52195.21 88888.00 2011-04-12 20:02:56.904 102 18333.86 16.19 52195.16 88888.00 2011-04-12 20:02:57.404 102 18333.78 16.32 52195.12 88888.00 2011-04-12 20:02:57.904 102 18333.75 16.42 52195.10 88888.00 2011-04-12 20:02:58.404 102 18333.77 16.46 52195.10 88888.00 2011-04-12 20:02:58.904 102 18333.73 16.48 52195.18 88888.00 2011-04-12 20:02:59.404 102 18333.71 16.47 52195.26 88888.00 2011-04-12 20:02:59.904 102 18333.56 16.43 52195.26 88888.00 2011-04-12 20:03:00.404 102 18333.61 16.45 52195.34 88888.00 2011-04-12 20:03:00.904 102 18333.67 16.52 52195.24 88888.00 2011-04-12 20:03:01.404 102 18333.64 16.47 52195.25 88888.00 2011-04-12 20:03:01.904 102 18333.60 16.41 52195.29 88888.00 2011-04-12 20:03:02.404 102 18333.71 16.43 52195.38 88888.00 2011-04-12 20:03:02.904 102 18333.69 16.57 52195.28 88888.00 2011-04-12 20:03:03.404 102 18333.67 16.54 52195.24 88888.00 2011-04-12 20:03:03.904 102 18333.68 16.42 52195.34 88888.00 2011-04-12 20:03:04.404 102 18333.73 16.48 52195.44 88888.00 2011-04-12 20:03:04.904 102 18333.61 16.54 52195.51 88888.00 2011-04-12 20:03:05.404 102 18333.55 16.49 52195.48 88888.00 2011-04-12 20:03:05.904 102 18333.60 16.44 52195.51 88888.00 2011-04-12 20:03:06.404 102 18333.50 16.38 52195.49 88888.00 2011-04-12 20:03:06.904 102 18333.53 16.40 52195.49 88888.00 2011-04-12 20:03:07.404 102 18333.58 16.49 52195.52 88888.00 2011-04-12 20:03:07.904 102 18333.61 16.44 52195.52 88888.00 2011-04-12 20:03:08.404 102 18333.68 16.41 52195.39 88888.00 2011-04-12 20:03:08.904 102 18333.60 16.33 52195.25 88888.00 2011-04-12 20:03:09.404 102 18333.58 16.40 52195.27 88888.00 2011-04-12 20:03:09.904 102 18333.57 16.40 52195.28 88888.00 2011-04-12 20:03:10.404 102 18333.51 16.38 52195.35 88888.00 2011-04-12 20:03:10.904 102 18333.43 16.45 52195.33 88888.00 2011-04-12 20:03:11.404 102 18333.50 16.47 52195.21 88888.00 2011-04-12 20:03:11.904 102 18333.54 16.44 52195.16 88888.00 2011-04-12 20:03:12.404 102 18333.50 16.45 52195.13 88888.00 2011-04-12 20:03:12.904 102 18333.36 16.46 52195.14 88888.00 2011-04-12 20:03:13.404 102 18333.30 16.47 52195.21 88888.00 2011-04-12 20:03:13.904 102 18333.26 16.39 52195.29 88888.00 2011-04-12 20:03:14.404 102 18333.25 16.29 52195.36 88888.00 2011-04-12 20:03:14.904 102 18333.22 16.23 52195.40 88888.00 2011-04-12 20:03:15.404 102 18333.24 16.22 52195.40 88888.00 2011-04-12 20:03:15.904 102 18333.07 16.16 52195.45 88888.00 2011-04-12 20:03:16.404 102 18333.19 16.21 52195.50 88888.00 2011-04-12 20:03:16.904 102 18333.26 16.23 52195.42 88888.00 2011-04-12 20:03:17.404 102 18333.29 16.26 52195.41 88888.00 2011-04-12 20:03:17.904 102 18333.24 16.23 52195.33 88888.00 2011-04-12 20:03:18.404 102 18333.18 16.12 52195.30 88888.00 2011-04-12 20:03:18.904 102 18333.16 16.09 52195.27 88888.00 2011-04-12 20:03:19.404 102 18333.06 16.07 52195.25 88888.00 2011-04-12 20:03:19.904 102 18333.08 16.08 52195.24 88888.00 2011-04-12 20:03:20.404 102 18333.12 16.04 52195.29 88888.00 2011-04-12 20:03:20.904 102 18333.19 16.01 52195.29 88888.00 2011-04-12 20:03:21.404 102 18333.32 16.01 52195.26 88888.00 2011-04-12 20:03:21.904 102 18333.27 16.02 52195.18 88888.00 2011-04-12 20:03:22.404 102 18333.30 16.04 52195.15 88888.00 2011-04-12 20:03:22.904 102 18333.32 16.03 52195.08 88888.00 2011-04-12 20:03:23.404 102 18333.26 16.01 52195.04 88888.00 2011-04-12 20:03:23.904 102 18333.17 16.07 52195.11 88888.00 2011-04-12 20:03:24.404 102 18333.28 16.12 52195.13 88888.00 2011-04-12 20:03:24.904 102 18333.34 16.07 52195.13 88888.00 2011-04-12 20:03:25.404 102 18333.34 16.01 52195.10 88888.00 2011-04-12 20:03:25.904 102 18333.26 16.08 52195.07 88888.00 2011-04-12 20:03:26.404 102 18333.26 16.18 52195.17 88888.00 2011-04-12 20:03:26.904 102 18333.34 16.22 52195.24 88888.00 2011-04-12 20:03:27.404 102 18333.29 16.23 52195.27 88888.00 2011-04-12 20:03:27.904 102 18333.33 16.14 52195.23 88888.00 2011-04-12 20:03:28.404 102 18333.36 16.14 52195.12 88888.00 2011-04-12 20:03:28.904 102 18333.27 16.21 52195.19 88888.00 2011-04-12 20:03:29.404 102 18333.24 16.22 52195.23 88888.00 2011-04-12 20:03:29.904 102 18333.18 16.20 52195.22 88888.00 2011-04-12 20:03:30.404 102 18333.15 16.14 52195.17 88888.00 2011-04-12 20:03:30.904 102 18333.05 16.11 52195.08 88888.00 2011-04-12 20:03:31.404 102 18333.05 16.07 52195.07 88888.00 2011-04-12 20:03:31.904 102 18332.94 16.04 52195.08 88888.00 2011-04-12 20:03:32.404 102 18332.94 16.07 52195.05 88888.00 2011-04-12 20:03:32.904 102 18333.01 16.10 52195.17 88888.00 2011-04-12 20:03:33.404 102 18333.02 16.11 52195.21 88888.00 2011-04-12 20:03:33.904 102 18333.02 16.19 52195.14 88888.00 2011-04-12 20:03:34.404 102 18333.06 16.28 52195.21 88888.00 2011-04-12 20:03:34.904 102 18333.12 16.19 52195.13 88888.00 2011-04-12 20:03:35.404 102 18333.02 16.14 52195.17 88888.00 2011-04-12 20:03:35.904 102 18332.97 16.12 52195.19 88888.00 2011-04-12 20:03:36.404 102 18332.99 16.13 52195.02 88888.00 2011-04-12 20:03:36.904 102 18332.96 16.10 52195.02 88888.00 2011-04-12 20:03:37.404 102 18333.06 16.21 52195.01 88888.00 2011-04-12 20:03:37.904 102 18333.01 16.25 52195.12 88888.00 2011-04-12 20:03:38.404 102 18333.01 16.28 52195.13 88888.00 2011-04-12 20:03:38.904 102 18332.97 16.30 52195.22 88888.00 2011-04-12 20:03:39.404 102 18332.97 16.40 52195.19 88888.00 2011-04-12 20:03:39.904 102 18332.89 16.42 52195.15 88888.00 2011-04-12 20:03:40.404 102 18332.82 16.39 52195.13 88888.00 2011-04-12 20:03:40.904 102 18332.79 16.39 52195.16 88888.00 2011-04-12 20:03:41.404 102 18332.81 16.39 52195.21 88888.00 2011-04-12 20:03:41.904 102 18332.82 16.40 52195.21 88888.00 2011-04-12 20:03:42.404 102 18332.78 16.52 52195.21 88888.00 2011-04-12 20:03:42.904 102 18332.75 16.68 52195.21 88888.00 2011-04-12 20:03:43.404 102 18332.77 16.64 52195.21 88888.00 2011-04-12 20:03:43.904 102 18332.70 16.63 52195.21 88888.00 2011-04-12 20:03:44.404 102 18332.57 16.63 52195.26 88888.00 2011-04-12 20:03:44.904 102 18332.48 16.59 52195.15 88888.00 2011-04-12 20:03:45.404 102 18332.47 16.61 52195.16 88888.00 2011-04-12 20:03:45.904 102 18332.53 16.74 52195.26 88888.00 2011-04-12 20:03:46.404 102 18332.57 16.77 52195.27 88888.00 2011-04-12 20:03:46.904 102 18332.63 16.80 52195.10 88888.00 2011-04-12 20:03:47.404 102 18332.61 16.75 52195.00 88888.00 2011-04-12 20:03:47.904 102 18332.54 16.64 52195.00 88888.00 2011-04-12 20:03:48.404 102 18332.58 16.73 52195.01 88888.00 2011-04-12 20:03:48.904 102 18332.51 16.76 52195.13 88888.00 2011-04-12 20:03:49.404 102 18332.56 16.75 52195.24 88888.00 2011-04-12 20:03:49.904 102 18332.67 16.59 52195.34 88888.00 2011-04-12 20:03:50.404 102 18332.63 16.46 52195.33 88888.00 2011-04-12 20:03:50.904 102 18332.53 16.51 52195.29 88888.00 2011-04-12 20:03:51.404 102 18332.36 16.54 52195.36 88888.00 2011-04-12 20:03:51.904 102 18332.27 16.54 52195.33 88888.00 2011-04-12 20:03:52.404 102 18332.27 16.52 52195.23 88888.00 2011-04-12 20:03:52.904 102 18332.29 16.47 52195.22 88888.00 2011-04-12 20:03:53.404 102 18332.38 16.52 52195.28 88888.00 2011-04-12 20:03:53.904 102 18332.41 16.55 52195.19 88888.00 2011-04-12 20:03:54.404 102 18332.38 16.46 52195.12 88888.00 2011-04-12 20:03:54.904 102 18332.40 16.42 52195.13 88888.00 2011-04-12 20:03:55.404 102 18332.40 16.48 52195.14 88888.00 2011-04-12 20:03:55.904 102 18332.39 16.55 52195.16 88888.00 2011-04-12 20:03:56.404 102 18332.36 16.59 52195.15 88888.00 2011-04-12 20:03:56.904 102 18332.19 16.53 52195.22 88888.00 2011-04-12 20:03:57.404 102 18332.17 16.49 52195.29 88888.00 2011-04-12 20:03:57.904 102 18332.13 16.53 52195.22 88888.00 2011-04-12 20:03:58.404 102 18332.17 16.60 52195.16 88888.00 2011-04-12 20:03:58.904 102 18332.25 16.63 52195.16 88888.00 2011-04-12 20:03:59.404 102 18332.21 16.61 52195.13 88888.00 2011-04-12 20:03:59.904 102 18332.24 16.58 52195.15 88888.00 2011-04-12 20:04:00.404 102 18332.37 16.60 52195.21 88888.00 2011-04-12 20:04:00.904 102 18332.40 16.57 52195.23 88888.00 2011-04-12 20:04:01.404 102 18332.53 16.58 52195.23 88888.00 2011-04-12 20:04:01.904 102 18332.51 16.63 52195.16 88888.00 2011-04-12 20:04:02.404 102 18332.64 16.56 52195.12 88888.00 2011-04-12 20:04:02.904 102 18332.74 16.47 52195.14 88888.00 2011-04-12 20:04:03.404 102 18332.81 16.45 52195.21 88888.00 2011-04-12 20:04:03.904 102 18332.89 16.60 52195.16 88888.00 2011-04-12 20:04:04.404 102 18332.85 16.65 52195.15 88888.00 2011-04-12 20:04:04.904 102 18333.00 16.67 52195.10 88888.00 2011-04-12 20:04:05.404 102 18333.01 16.64 52195.01 88888.00 2011-04-12 20:04:05.904 102 18333.01 16.59 52195.04 88888.00 2011-04-12 20:04:06.404 102 18333.10 16.57 52195.13 88888.00 2011-04-12 20:04:06.904 102 18333.06 16.46 52195.03 88888.00 2011-04-12 20:04:07.404 102 18333.08 16.35 52195.07 88888.00 2011-04-12 20:04:07.904 102 18333.01 16.41 52195.06 88888.00 2011-04-12 20:04:08.404 102 18332.85 16.39 52195.11 88888.00 2011-04-12 20:04:08.904 102 18332.77 16.34 52195.16 88888.00 2011-04-12 20:04:09.404 102 18332.75 16.22 52195.08 88888.00 2011-04-12 20:04:09.904 102 18332.82 16.21 52194.98 88888.00 2011-04-12 20:04:10.404 102 18332.84 16.16 52195.10 88888.00 2011-04-12 20:04:10.904 102 18332.92 16.20 52195.13 88888.00 2011-04-12 20:04:11.404 102 18332.89 16.24 52195.07 88888.00 2011-04-12 20:04:11.904 102 18332.86 16.31 52195.06 88888.00 2011-04-12 20:04:12.404 102 18332.84 16.37 52195.05 88888.00 2011-04-12 20:04:12.904 102 18332.77 16.32 52194.96 88888.00 2011-04-12 20:04:13.404 102 18332.78 16.36 52195.02 88888.00 2011-04-12 20:04:13.904 102 18332.85 16.36 52195.07 88888.00 2011-04-12 20:04:14.404 102 18332.82 16.40 52194.95 88888.00 2011-04-12 20:04:14.904 102 18332.89 16.30 52194.86 88888.00 2011-04-12 20:04:15.404 102 18332.84 16.21 52194.95 88888.00 2011-04-12 20:04:15.904 102 18333.01 16.24 52195.01 88888.00 2011-04-12 20:04:16.404 102 18333.13 16.37 52194.82 88888.00 2011-04-12 20:04:16.904 102 18333.16 16.42 52194.73 88888.00 2011-04-12 20:04:17.404 102 18333.16 16.46 52194.61 88888.00 2011-04-12 20:04:17.904 102 18333.18 16.47 52194.65 88888.00 2011-04-12 20:04:18.404 102 18333.37 16.41 52194.65 88888.00 2011-04-12 20:04:18.904 102 18333.39 16.42 52194.68 88888.00 2011-04-12 20:04:19.404 102 18333.38 16.41 52194.71 88888.00 2011-04-12 20:04:19.904 102 18333.51 16.40 52194.66 88888.00 2011-04-12 20:04:20.404 102 18333.57 16.38 52194.59 88888.00 2011-04-12 20:04:20.904 102 18333.61 16.40 52194.64 88888.00 2011-04-12 20:04:21.404 102 18333.65 16.35 52194.75 88888.00 2011-04-12 20:04:21.904 102 18333.50 16.38 52194.93 88888.00 2011-04-12 20:04:22.404 102 18333.61 16.49 52194.88 88888.00 2011-04-12 20:04:22.904 102 18333.71 16.45 52194.92 88888.00 2011-04-12 20:04:23.404 102 18333.73 16.39 52195.01 88888.00 2011-04-12 20:04:23.904 102 18333.80 16.40 52195.08 88888.00 2011-04-12 20:04:24.404 102 18333.83 16.37 52195.00 88888.00 2011-04-12 20:04:24.904 102 18333.90 16.42 52194.96 88888.00 2011-04-12 20:04:25.404 102 18333.69 16.42 52195.01 88888.00 2011-04-12 20:04:25.904 102 18333.66 16.34 52195.00 88888.00 2011-04-12 20:04:26.404 102 18333.76 16.33 52195.07 88888.00 2011-04-12 20:04:26.904 102 18333.79 16.33 52195.04 88888.00 2011-04-12 20:04:27.401 102 18333.71 16.29 52194.99 88888.00 2011-04-12 20:04:27.901 102 18333.67 16.25 52195.01 88888.00 2011-04-12 20:04:28.401 102 18333.70 16.20 52194.96 88888.00 2011-04-12 20:04:28.901 102 18333.73 16.19 52194.95 88888.00 2011-04-12 20:04:29.401 102 18333.68 16.20 52195.00 88888.00 2011-04-12 20:04:29.901 102 18333.68 16.22 52194.82 88888.00 2011-04-12 20:04:30.401 102 18333.72 16.23 52194.86 88888.00 2011-04-12 20:04:30.901 102 18333.77 16.19 52194.86 88888.00 2011-04-12 20:04:31.401 102 18333.91 16.22 52194.91 88888.00 2011-04-12 20:04:31.901 102 18334.01 16.23 52194.92 88888.00 2011-04-12 20:04:32.401 102 18333.99 16.24 52194.99 88888.00 2011-04-12 20:04:32.901 102 18334.06 16.24 52194.95 88888.00 2011-04-12 20:04:33.401 102 18334.06 16.22 52194.95 88888.00 2011-04-12 20:04:33.901 102 18334.01 16.20 52194.88 88888.00 2011-04-12 20:04:34.401 102 18334.00 16.22 52194.84 88888.00 2011-04-12 20:04:34.901 102 18334.06 16.23 52194.82 88888.00 2011-04-12 20:04:35.401 102 18334.08 16.22 52194.88 88888.00 2011-04-12 20:04:35.901 102 18334.16 16.19 52194.96 88888.00 2011-04-12 20:04:36.401 102 18334.30 16.18 52194.92 88888.00 2011-04-12 20:04:36.901 102 18334.75 16.11 52194.82 88888.00 2011-04-12 20:04:37.401 102 18334.52 16.06 52194.78 88888.00 2011-04-12 20:04:37.901 102 18334.37 16.08 52194.88 88888.00 2011-04-12 20:04:38.401 102 18334.47 16.15 52194.93 88888.00 2011-04-12 20:04:38.901 102 18334.60 16.21 52195.00 88888.00 2011-04-12 20:04:39.401 102 18334.65 16.12 52195.06 88888.00 2011-04-12 20:04:39.901 102 18334.74 16.04 52195.01 88888.00 2011-04-12 20:04:40.401 102 18334.75 15.97 52195.01 88888.00 2011-04-12 20:04:40.901 102 18334.57 15.98 52195.07 88888.00 2011-04-12 20:04:41.401 102 18334.49 15.99 52195.02 88888.00 2011-04-12 20:04:41.901 102 18334.59 15.97 52195.10 88888.00 2011-04-12 20:04:42.401 102 18334.59 15.96 52195.05 88888.00 2011-04-12 20:04:42.901 102 18334.56 15.91 52195.07 88888.00 2011-04-12 20:04:43.401 102 18334.66 15.94 52195.10 88888.00 2011-04-12 20:04:43.901 102 18334.63 15.93 52195.11 88888.00 2011-04-12 20:04:44.401 102 18334.58 15.94 52195.02 88888.00 2011-04-12 20:04:44.901 102 18334.55 15.96 52194.95 88888.00 2011-04-12 20:04:45.401 102 18334.59 15.98 52194.88 88888.00 2011-04-12 20:04:45.901 102 18334.49 15.93 52194.96 88888.00 2011-04-12 20:04:46.401 102 18334.60 15.93 52195.07 88888.00 2011-04-12 20:04:46.901 102 18334.65 15.87 52195.05 88888.00 2011-04-12 20:04:47.401 102 18334.67 15.89 52194.93 88888.00 2011-04-12 20:04:47.901 102 18334.70 15.88 52195.00 88888.00 2011-04-12 20:04:48.401 102 18334.80 15.94 52195.10 88888.00 2011-04-12 20:04:48.901 102 18334.89 15.97 52195.01 88888.00 2011-04-12 20:04:49.401 102 18334.90 16.01 52194.95 88888.00 2011-04-12 20:04:49.901 102 18334.90 15.92 52195.08 88888.00 2011-04-12 20:04:50.401 102 18335.00 15.89 52195.15 88888.00 2011-04-12 20:04:50.901 102 18335.10 15.89 52195.07 88888.00 2011-04-12 20:04:51.401 102 18335.05 15.88 52195.11 88888.00 2011-04-12 20:04:51.901 102 18335.21 15.80 52195.12 88888.00 2011-04-12 20:04:52.401 102 18335.39 15.72 52195.05 88888.00 2011-04-12 20:04:52.901 102 18335.54 15.71 52194.96 88888.00 2011-04-12 20:04:53.401 102 18335.64 15.77 52194.95 88888.00 2011-04-12 20:04:53.901 102 18335.70 15.79 52194.91 88888.00 2011-04-12 20:04:54.401 102 18335.74 15.78 52194.94 88888.00 2011-04-12 20:04:54.901 102 18335.66 15.87 52194.99 88888.00 2011-04-12 20:04:55.401 102 18335.68 15.88 52194.88 88888.00 2011-04-12 20:04:55.901 102 18335.83 15.93 52194.89 88888.00 2011-04-12 20:04:56.401 102 18335.89 15.93 52195.05 88888.00 2011-04-12 20:04:56.901 102 18335.84 15.87 52195.15 88888.00 2011-04-12 20:04:57.401 102 18335.75 15.80 52195.21 88888.00 2011-04-12 20:04:57.901 102 18335.83 15.74 52195.24 88888.00 2011-04-12 20:04:58.401 102 18335.96 15.81 52195.12 88888.00 2011-04-12 20:04:58.901 102 18336.18 15.92 52195.06 88888.00 2011-04-12 20:04:59.401 102 18336.12 15.91 52194.94 88888.00 2011-04-12 20:04:59.901 102 18335.96 15.94 52194.83 88888.00 2011-04-12 20:05:00.401 102 18335.86 15.91 52194.92 88888.00 2011-04-12 20:05:00.901 102 18336.00 15.93 52195.03 88888.00 2011-04-12 20:05:01.401 102 18336.06 15.94 52195.03 88888.00 2011-04-12 20:05:01.901 102 18336.08 15.92 52195.05 88888.00 2011-04-12 20:05:02.401 102 18336.10 15.91 52195.02 88888.00 2011-04-12 20:05:02.901 102 18336.11 15.92 52195.11 88888.00 2011-04-12 20:05:03.401 102 18336.19 15.94 52195.21 88888.00 2011-04-12 20:05:03.901 102 18336.16 15.95 52195.17 88888.00 2011-04-12 20:05:04.401 102 18336.17 15.98 52195.16 88888.00 2011-04-12 20:05:04.901 102 18336.19 16.02 52195.30 88888.00 2011-04-12 20:05:05.401 102 18336.15 16.08 52195.17 88888.00 2011-04-12 20:05:05.901 102 18336.26 16.09 52195.15 88888.00 2011-04-12 20:05:06.401 102 18336.37 16.09 52195.08 88888.00 2011-04-12 20:05:06.901 102 18336.43 16.10 52195.10 88888.00 2011-04-12 20:05:07.401 102 18336.46 16.13 52195.12 88888.00 2011-04-12 20:05:07.901 102 18336.59 16.20 52195.08 88888.00 2011-04-12 20:05:08.401 102 18336.55 16.29 52195.13 88888.00 2011-04-12 20:05:08.901 102 18336.62 16.29 52195.24 88888.00 2011-04-12 20:05:09.401 102 18336.62 16.27 52195.22 88888.00 2011-04-12 20:05:09.901 102 18336.69 16.27 52195.24 88888.00 2011-04-12 20:05:10.401 102 18336.81 16.29 52195.24 88888.00 2011-04-12 20:05:10.901 102 18336.98 16.31 52195.16 88888.00 2011-04-12 20:05:11.401 102 18337.03 16.28 52195.16 88888.00 2011-04-12 20:05:11.901 102 18336.96 16.21 52195.17 88888.00 2011-04-12 20:05:12.401 102 18336.87 16.20 52195.06 88888.00 2011-04-12 20:05:12.901 102 18336.98 16.16 52195.05 88888.00 2011-04-12 20:05:13.401 102 18337.10 16.26 52195.00 88888.00 2011-04-12 20:05:13.901 102 18337.20 16.29 52194.93 88888.00 2011-04-12 20:05:14.401 102 18337.28 16.26 52195.05 88888.00 2011-04-12 20:05:14.901 102 18337.34 16.25 52195.12 88888.00 2011-04-12 20:05:15.401 102 18337.30 16.28 52195.23 88888.00 2011-04-12 20:05:15.901 102 18337.27 16.34 52195.12 88888.00 2011-04-12 20:05:16.401 102 18337.44 16.34 52195.08 88888.00 2011-04-12 20:05:16.901 102 18337.49 16.31 52195.12 88888.00 2011-04-12 20:05:17.401 102 18337.39 16.26 52195.11 88888.00 2011-04-12 20:05:17.901 102 18337.47 16.21 52195.07 88888.00 2011-04-12 20:05:18.401 102 18337.41 16.25 52195.08 88888.00 2011-04-12 20:05:18.901 102 18337.41 16.25 52195.06 88888.00 2011-04-12 20:05:19.401 102 18337.56 16.28 52195.06 88888.00 2011-04-12 20:05:19.901 102 18337.56 16.37 52195.03 88888.00 2011-04-12 20:05:20.401 102 18337.49 16.32 52195.17 88888.00 2011-04-12 20:05:20.901 102 18337.58 16.38 52195.18 88888.00 2011-04-12 20:05:21.401 102 18337.44 16.44 52195.15 88888.00 2011-04-12 20:05:21.901 102 18337.46 16.48 52195.15 88888.00 2011-04-12 20:05:22.401 102 18337.72 16.39 52195.25 88888.00 2011-04-12 20:05:22.901 102 18337.67 16.42 52195.18 88888.00 2011-04-12 20:05:23.401 102 18337.63 16.47 52195.12 88888.00 2011-04-12 20:05:23.901 102 18337.72 16.46 52195.16 88888.00 2011-04-12 20:05:24.401 102 18337.81 16.44 52195.14 88888.00 2011-04-12 20:05:24.901 102 18337.78 16.38 52195.16 88888.00 2011-04-12 20:05:25.401 102 18337.85 16.39 52195.17 88888.00 2011-04-12 20:05:25.901 102 18337.85 16.44 52195.19 88888.00 2011-04-12 20:05:26.401 102 18337.89 16.44 52195.18 88888.00 2011-04-12 20:05:26.901 102 18337.94 16.44 52195.23 88888.00 2011-04-12 20:05:27.401 102 18337.82 16.47 52195.27 88888.00 2011-04-12 20:05:27.901 102 18337.89 16.53 52195.36 88888.00 2011-04-12 20:05:28.401 102 18337.86 16.57 52195.33 88888.00 2011-04-12 20:05:28.901 102 18337.96 16.52 52195.26 88888.00 2011-04-12 20:05:29.401 102 18338.11 16.47 52195.24 88888.00 2011-04-12 20:05:29.901 102 18338.12 16.55 52195.12 88888.00 2011-04-12 20:05:30.401 102 18338.25 16.58 52195.17 88888.00 2011-04-12 20:05:30.901 102 18338.26 16.60 52195.27 88888.00 2011-04-12 20:05:31.401 102 18338.26 16.60 52195.25 88888.00 2011-04-12 20:05:31.901 102 18338.27 16.63 52195.22 88888.00 2011-04-12 20:05:32.401 102 18338.17 16.68 52195.24 88888.00 2011-04-12 20:05:32.901 102 18338.20 16.72 52195.19 88888.00 2011-04-12 20:05:33.401 102 18338.18 16.67 52195.29 88888.00 2011-04-12 20:05:33.901 102 18338.09 16.63 52195.40 88888.00 2011-04-12 20:05:34.401 102 18337.75 16.60 52195.36 88888.00 2011-04-12 20:05:34.901 102 18337.72 16.67 52195.36 88888.00 2011-04-12 20:05:35.401 102 18337.85 16.60 52195.37 88888.00 2011-04-12 20:05:35.901 102 18338.04 16.63 52195.30 88888.00 2011-04-12 20:05:36.401 102 18338.04 16.67 52195.41 88888.00 2011-04-12 20:05:36.901 102 18338.10 16.63 52195.42 88888.00 2011-04-12 20:05:37.401 102 18338.09 16.68 52195.33 88888.00 2011-04-12 20:05:37.901 102 18338.24 16.70 52195.38 88888.00 2011-04-12 20:05:38.401 102 18338.24 16.72 52195.48 88888.00 2011-04-12 20:05:38.901 102 18338.33 16.74 52195.49 88888.00 2011-04-12 20:05:39.401 102 18338.47 16.74 52195.50 88888.00 2011-04-12 20:05:39.901 102 18338.51 16.78 52195.41 88888.00 2011-04-12 20:05:40.401 102 18338.59 16.89 52195.50 88888.00 2011-04-12 20:05:40.901 102 18338.70 16.91 52195.51 88888.00 2011-04-12 20:05:41.401 102 18338.75 16.94 52195.53 88888.00 2011-04-12 20:05:41.901 102 18338.66 17.01 52195.42 88888.00 2011-04-12 20:05:42.401 102 18338.61 17.05 52195.45 88888.00 2011-04-12 20:05:42.901 102 18338.65 17.06 52195.52 88888.00 2011-04-12 20:05:43.401 102 18338.58 17.02 52195.54 88888.00 2011-04-12 20:05:43.901 102 18338.47 17.09 52195.34 88888.00 2011-04-12 20:05:44.401 102 18338.45 17.18 52195.31 88888.00 2011-04-12 20:05:44.901 102 18338.51 17.18 52195.35 88888.00 2011-04-12 20:05:45.401 102 18338.60 17.03 52195.36 88888.00 2011-04-12 20:05:45.901 102 18338.56 17.10 52195.52 88888.00 2011-04-12 20:05:46.401 102 18338.70 17.20 52195.53 88888.00 2011-04-12 20:05:46.901 102 18338.69 17.06 52195.53 88888.00 2011-04-12 20:05:47.401 102 18338.68 17.10 52195.53 88888.00 2011-04-12 20:05:47.901 102 18338.64 17.13 52195.52 88888.00 2011-04-12 20:05:48.401 102 18338.65 17.06 52195.57 88888.00 2011-04-12 20:05:48.901 102 18338.75 17.08 52195.69 88888.00 2011-04-12 20:05:49.401 102 18338.62 17.31 52195.73 88888.00 2011-04-12 20:05:49.901 102 18338.62 17.36 52195.63 88888.00 2011-04-12 20:05:50.401 102 18338.57 17.35 52195.54 88888.00 2011-04-12 20:05:50.901 102 18338.76 17.32 52195.64 88888.00 2011-04-12 20:05:51.401 102 18338.69 17.32 52195.59 88888.00 2011-04-12 20:05:51.901 102 18338.61 17.32 52195.72 88888.00 2011-04-12 20:05:52.401 102 18338.74 17.37 52195.88 88888.00 2011-04-12 20:05:52.901 102 18338.64 17.40 52196.02 88888.00 2011-04-12 20:05:53.401 102 18338.58 17.46 52196.09 88888.00 2011-04-12 20:05:53.901 102 18338.62 17.54 52195.93 88888.00 2011-04-12 20:05:54.401 102 18338.70 17.48 52195.74 88888.00 2011-04-12 20:05:54.901 102 18338.66 17.43 52195.66 88888.00 2011-04-12 20:05:55.401 102 18338.60 17.45 52195.60 88888.00 2011-04-12 20:05:55.901 102 18338.66 17.52 52195.65 88888.00 2011-04-12 20:05:56.401 102 18338.69 17.58 52195.76 88888.00 2011-04-12 20:05:56.901 102 18338.70 17.57 52195.76 88888.00 2011-04-12 20:05:57.401 102 18338.59 17.56 52195.72 88888.00 2011-04-12 20:05:57.901 102 18338.61 17.56 52195.74 88888.00 2011-04-12 20:05:58.401 102 18338.65 17.59 52195.82 88888.00 2011-04-12 20:05:58.901 102 18338.61 17.59 52195.84 88888.00 2011-04-12 20:05:59.401 102 18338.66 17.59 52195.79 88888.00 2011-04-12 20:05:59.901 102 18338.69 17.68 52195.77 88888.00 2011-04-12 20:06:00.401 102 18338.66 17.65 52195.81 88888.00 2011-04-12 20:06:00.901 102 18338.56 17.66 52195.84 88888.00 2011-04-12 20:06:01.401 102 18338.64 17.68 52195.84 88888.00 2011-04-12 20:06:01.901 102 18338.61 17.70 52195.84 88888.00 2011-04-12 20:06:02.401 102 18338.70 17.73 52195.86 88888.00 2011-04-12 20:06:02.901 102 18338.66 17.78 52195.86 88888.00 2011-04-12 20:06:03.401 102 18338.53 17.78 52195.88 88888.00 2011-04-12 20:06:03.901 102 18338.61 17.77 52195.89 88888.00 2011-04-12 20:06:04.401 102 18338.53 17.73 52195.96 88888.00 2011-04-12 20:06:04.901 102 18338.55 17.70 52195.92 88888.00 2011-04-12 20:06:05.401 102 18338.57 17.75 52195.87 88888.00 2011-04-12 20:06:05.901 102 18338.64 17.76 52195.88 88888.00 2011-04-12 20:06:06.401 102 18338.59 17.71 52195.95 88888.00 2011-04-12 20:06:06.901 102 18338.57 17.72 52195.99 88888.00 2011-04-12 20:06:07.401 102 18338.76 17.77 52195.89 88888.00 2011-04-12 20:06:07.901 102 18338.66 17.79 52195.93 88888.00 2011-04-12 20:06:08.401 102 18338.49 17.74 52196.07 88888.00 2011-04-12 20:06:08.901 102 18338.43 17.73 52196.02 88888.00 2011-04-12 20:06:09.401 102 18338.29 17.77 52195.89 88888.00 2011-04-12 20:06:09.901 102 18338.39 17.68 52196.04 88888.00 2011-04-12 20:06:10.401 102 18338.35 17.71 52196.18 88888.00 2011-04-12 20:06:10.901 102 18338.33 17.73 52196.10 88888.00 2011-04-12 20:06:11.401 102 18338.40 17.77 52196.08 88888.00 2011-04-12 20:06:11.901 102 18338.34 17.75 52196.14 88888.00 2011-04-12 20:06:12.401 102 18338.38 17.75 52196.32 88888.00 2011-04-12 20:06:12.901 102 18338.32 17.78 52196.23 88888.00 2011-04-12 20:06:13.401 102 18338.34 17.85 52196.11 88888.00 2011-04-12 20:06:13.901 102 18338.27 17.87 52196.10 88888.00 2011-04-12 20:06:14.401 102 18338.15 17.84 52196.04 88888.00 2011-04-12 20:06:14.901 102 18338.20 17.73 52195.97 88888.00 2011-04-12 20:06:15.401 102 18338.26 17.73 52195.93 88888.00 2011-04-12 20:06:15.901 102 18338.26 17.80 52195.99 88888.00 2011-04-12 20:06:16.401 102 18338.29 17.75 52196.14 88888.00 2011-04-12 20:06:16.901 102 18338.22 17.72 52195.99 88888.00 2011-04-12 20:06:17.401 102 18338.18 17.76 52196.00 88888.00 2011-04-12 20:06:17.901 102 18338.16 17.78 52195.93 88888.00 2011-04-12 20:06:18.401 102 18338.25 17.77 52195.99 88888.00 2011-04-12 20:06:18.901 102 18338.13 17.69 52196.14 88888.00 2011-04-12 20:06:19.401 102 18338.29 17.75 52196.32 88888.00 2011-04-12 20:06:19.901 102 18338.17 17.76 52196.33 88888.00 2011-04-12 20:06:20.401 102 18338.12 17.74 52196.22 88888.00 2011-04-12 20:06:20.901 102 18338.14 17.69 52196.26 88888.00 2011-04-12 20:06:21.401 102 18338.04 17.67 52196.20 88888.00 2011-04-12 20:06:21.901 102 18338.07 17.63 52196.14 88888.00 2011-04-12 20:06:22.401 102 18338.14 17.60 52195.96 88888.00 2011-04-12 20:06:22.901 102 18338.06 17.66 52195.94 88888.00 2011-04-12 20:06:23.401 102 18338.06 17.64 52195.99 88888.00 2011-04-12 20:06:23.901 102 18338.00 17.67 52195.97 88888.00 2011-04-12 20:06:24.401 102 18337.96 17.63 52196.03 88888.00 2011-04-12 20:06:24.901 102 18337.94 17.61 52196.05 88888.00 2011-04-12 20:06:25.401 102 18338.16 17.53 52196.03 88888.00 2011-04-12 20:06:25.901 102 18338.15 17.48 52195.99 88888.00 2011-04-12 20:06:26.401 102 18338.06 17.51 52195.95 88888.00 2011-04-12 20:06:26.901 102 18337.90 17.49 52195.94 88888.00 2011-04-12 20:06:27.401 102 18338.00 17.53 52195.96 88888.00 2011-04-12 20:06:27.901 102 18337.86 17.49 52196.06 88888.00 2011-04-12 20:06:28.401 102 18337.68 17.44 52196.00 88888.00 2011-04-12 20:06:28.901 102 18337.62 17.46 52196.07 88888.00 2011-04-12 20:06:29.401 102 18337.67 17.45 52196.11 88888.00 2011-04-12 20:06:29.901 102 18337.71 17.43 52196.12 88888.00 2011-04-12 20:06:30.401 102 18337.69 17.39 52196.09 88888.00 2011-04-12 20:06:30.901 102 18337.64 17.38 52196.07 88888.00 2011-04-12 20:06:31.401 102 18337.72 17.40 52196.09 88888.00 2011-04-12 20:06:31.901 102 18337.70 17.40 52196.16 88888.00 2011-04-12 20:06:32.401 102 18337.64 17.27 52196.21 88888.00 2011-04-12 20:06:32.901 102 18337.62 17.30 52196.28 88888.00 2011-04-12 20:06:33.401 102 18337.61 17.34 52196.34 88888.00 2011-04-12 20:06:33.901 102 18337.62 17.30 52196.28 88888.00 2011-04-12 20:06:34.401 102 18337.58 17.30 52196.23 88888.00 2011-04-12 20:06:34.901 102 18337.53 17.26 52196.16 88888.00 2011-04-12 20:06:35.401 102 18337.62 17.28 52196.08 88888.00 2011-04-12 20:06:35.901 102 18337.62 17.28 52196.03 88888.00 2011-04-12 20:06:36.401 102 18337.46 17.18 52196.02 88888.00 2011-04-12 20:06:36.901 102 18337.56 17.19 52196.11 88888.00 2011-04-12 20:06:37.401 102 18337.57 17.21 52196.18 88888.00 2011-04-12 20:06:37.901 102 18337.51 17.32 52196.09 88888.00 2011-04-12 20:06:38.401 102 18337.53 17.41 52196.06 88888.00 2011-04-12 20:06:38.901 102 18337.53 17.39 52195.93 88888.00 2011-04-12 20:06:39.401 102 18337.53 17.40 52195.87 88888.00 2011-04-12 20:06:39.901 102 18337.68 17.35 52195.88 88888.00 2011-04-12 20:06:40.401 102 18337.72 17.44 52195.93 88888.00 2011-04-12 20:06:40.901 102 18337.83 17.48 52196.02 88888.00 2011-04-12 20:06:41.401 102 18337.80 17.46 52196.06 88888.00 2011-04-12 20:06:41.901 102 18337.86 17.41 52196.04 88888.00 2011-04-12 20:06:42.401 102 18337.91 17.37 52196.07 88888.00 2011-04-12 20:06:42.901 102 18337.88 17.46 52196.08 88888.00 2011-04-12 20:06:43.401 102 18337.83 17.52 52196.04 88888.00 2011-04-12 20:06:43.901 102 18337.78 17.52 52196.10 88888.00 2011-04-12 20:06:44.401 102 18337.72 17.49 52196.18 88888.00 2011-04-12 20:06:44.901 102 18337.73 17.51 52196.15 88888.00 2011-04-12 20:06:45.401 102 18337.85 17.59 52196.18 88888.00 2011-04-12 20:06:45.901 102 18337.75 17.67 52196.14 88888.00 2011-04-12 20:06:46.401 102 18337.71 17.70 52196.12 88888.00 2011-04-12 20:06:46.901 102 18337.72 17.70 52196.18 88888.00 2011-04-12 20:06:47.401 102 18337.70 17.70 52196.17 88888.00 2011-04-12 20:06:47.901 102 18337.70 17.71 52196.21 88888.00 2011-04-12 20:06:48.401 102 18337.72 17.74 52196.21 88888.00 2011-04-12 20:06:48.901 102 18337.71 17.74 52196.11 88888.00 2011-04-12 20:06:49.401 102 18337.77 17.70 52196.08 88888.00 2011-04-12 20:06:49.901 102 18337.77 17.67 52196.12 88888.00 2011-04-12 20:06:50.401 102 18337.71 17.75 52196.15 88888.00 2011-04-12 20:06:50.901 102 18337.62 17.79 52196.22 88888.00 2011-04-12 20:06:51.401 102 18337.69 17.85 52196.24 88888.00 2011-04-12 20:06:51.901 102 18337.60 17.86 52196.16 88888.00 2011-04-12 20:06:52.401 102 18337.57 17.86 52196.09 88888.00 2011-04-12 20:06:52.901 102 18337.58 17.81 52195.98 88888.00 2011-04-12 20:06:53.401 102 18337.53 17.75 52195.91 88888.00 2011-04-12 20:06:53.901 102 18337.50 17.78 52195.95 88888.00 2011-04-12 20:06:54.401 102 18337.58 17.78 52195.94 88888.00 2011-04-12 20:06:54.901 102 18337.64 17.78 52195.89 88888.00 2011-04-12 20:06:55.401 102 18337.62 17.74 52196.02 88888.00 2011-04-12 20:06:55.901 102 18337.67 17.79 52196.07 88888.00 2011-04-12 20:06:56.401 102 18337.57 17.84 52196.07 88888.00 2011-04-12 20:06:56.901 102 18337.55 17.81 52196.06 88888.00 2011-04-12 20:06:57.401 102 18337.55 17.90 52196.07 88888.00 2011-04-12 20:06:57.901 102 18337.55 17.97 52196.11 88888.00 2011-04-12 20:06:58.401 102 18337.53 18.04 52196.06 88888.00 2011-04-12 20:06:58.901 102 18337.49 18.09 52195.98 88888.00 2011-04-12 20:06:59.401 102 18337.35 18.01 52196.02 88888.00 2011-04-12 20:06:59.901 102 18337.50 17.97 52196.00 88888.00 2011-04-12 20:07:00.401 102 18337.58 17.94 52195.96 88888.00 2011-04-12 20:07:00.901 102 18337.39 17.92 52195.93 88888.00 2011-04-12 20:07:01.401 102 18337.27 17.87 52196.04 88888.00 2011-04-12 20:07:01.901 102 18337.20 17.89 52196.10 88888.00 2011-04-12 20:07:02.401 102 18337.14 17.95 52196.05 88888.00 2011-04-12 20:07:02.901 102 18337.23 17.94 52196.05 88888.00 2011-04-12 20:07:03.401 102 18337.18 17.92 52195.99 88888.00 2011-04-12 20:07:03.901 102 18337.20 17.91 52195.98 88888.00 2011-04-12 20:07:04.401 102 18337.23 17.89 52196.07 88888.00 2011-04-12 20:07:04.901 102 18337.25 17.86 52196.12 88888.00 2011-04-12 20:07:05.401 102 18337.13 17.85 52195.99 88888.00 2011-04-12 20:07:05.901 102 18337.13 17.86 52196.02 88888.00 2011-04-12 20:07:06.401 102 18337.17 17.93 52196.07 88888.00 2011-04-12 20:07:06.901 102 18336.97 17.97 52196.03 88888.00 2011-04-12 20:07:07.401 102 18336.98 18.03 52195.99 88888.00 2011-04-12 20:07:07.901 102 18337.18 18.12 52196.02 88888.00 2011-04-12 20:07:08.401 102 18337.19 18.13 52196.04 88888.00 2011-04-12 20:07:08.901 102 18337.02 18.12 52196.15 88888.00 2011-04-12 20:07:09.401 102 18336.87 18.14 52196.20 88888.00 2011-04-12 20:07:09.901 102 18337.02 18.12 52196.15 88888.00 2011-04-12 20:07:10.401 102 18337.10 18.11 52196.04 88888.00 2011-04-12 20:07:10.901 102 18336.96 18.14 52195.97 88888.00 2011-04-12 20:07:11.401 102 18336.84 18.20 52195.96 88888.00 2011-04-12 20:07:11.901 102 18336.87 18.24 52196.12 88888.00 2011-04-12 20:07:12.401 102 18336.90 18.14 52196.15 88888.00 2011-04-12 20:07:12.901 102 18336.79 18.19 52196.19 88888.00 2011-04-12 20:07:13.401 102 18336.79 18.14 52196.19 88888.00 2011-04-12 20:07:13.901 102 18336.86 18.09 52196.21 88888.00 2011-04-12 20:07:14.401 102 18336.92 18.10 52196.20 88888.00 2011-04-12 20:07:14.901 102 18336.74 18.10 52196.18 88888.00 2011-04-12 20:07:15.401 102 18336.71 18.12 52196.17 88888.00 2011-04-12 20:07:15.901 102 18336.65 18.11 52196.21 88888.00 2011-04-12 20:07:16.401 102 18336.63 18.07 52196.17 88888.00 2011-04-12 20:07:16.901 102 18336.51 18.06 52196.22 88888.00 2011-04-12 20:07:17.401 102 18336.49 18.04 52196.21 88888.00 2011-04-12 20:07:17.901 102 18336.40 18.08 52196.23 88888.00 2011-04-12 20:07:18.401 102 18336.32 18.02 52196.33 88888.00 2011-04-12 20:07:18.901 102 18336.27 17.97 52196.41 88888.00 2011-04-12 20:07:19.401 102 18336.08 17.96 52196.33 88888.00 2011-04-12 20:07:19.901 102 18335.94 17.99 52196.37 88888.00 2011-04-12 20:07:20.401 102 18335.96 17.94 52196.44 88888.00 2011-04-12 20:07:20.901 102 18335.98 17.94 52196.34 88888.00 2011-04-12 20:07:21.401 102 18335.88 17.81 52196.21 88888.00 2011-04-12 20:07:21.901 102 18335.89 17.82 52196.30 88888.00 2011-04-12 20:07:22.401 102 18335.96 17.84 52196.42 88888.00 2011-04-12 20:07:22.901 102 18336.08 17.85 52196.33 88888.00 2011-04-12 20:07:23.401 102 18336.03 17.86 52196.34 88888.00 2011-04-12 20:07:23.901 102 18335.92 17.82 52196.32 88888.00 2011-04-12 20:07:24.401 102 18335.78 17.77 52196.40 88888.00 2011-04-12 20:07:24.901 102 18335.75 17.71 52196.31 88888.00 2011-04-12 20:07:25.401 102 18335.85 17.67 52196.29 88888.00 2011-04-12 20:07:25.901 102 18335.87 17.65 52196.31 88888.00 2011-04-12 20:07:26.401 102 18335.70 17.69 52196.35 88888.00 2011-04-12 20:07:26.901 102 18335.62 17.66 52196.33 88888.00 2011-04-12 20:07:27.401 102 18335.82 17.53 52196.20 88888.00 2011-04-12 20:07:27.901 102 18335.87 17.42 52196.24 88888.00 2011-04-12 20:07:28.401 102 18335.79 17.40 52196.30 88888.00 2011-04-12 20:07:28.901 102 18335.71 17.28 52196.33 88888.00 2011-04-12 20:07:29.401 102 18335.70 17.26 52196.27 88888.00 2011-04-12 20:07:29.901 102 18335.71 17.28 52196.19 88888.00 2011-04-12 20:07:30.401 102 18335.49 17.26 52196.24 88888.00 2011-04-12 20:07:30.901 102 18335.43 17.30 52196.23 88888.00 2011-04-12 20:07:31.401 102 18335.42 17.27 52196.21 88888.00 2011-04-12 20:07:31.901 102 18335.33 17.28 52196.17 88888.00 2011-04-12 20:07:32.401 102 18335.35 17.21 52196.11 88888.00 2011-04-12 20:07:32.901 102 18335.33 17.11 52196.00 88888.00 2011-04-12 20:07:33.401 102 18335.28 17.07 52196.02 88888.00 2011-04-12 20:07:33.901 102 18335.25 17.02 52196.02 88888.00 2011-04-12 20:07:34.401 102 18335.33 17.03 52196.07 88888.00 2011-04-12 20:07:34.901 102 18335.28 17.03 52196.10 88888.00 2011-04-12 20:07:35.401 102 18335.31 16.98 52196.00 88888.00 2011-04-12 20:07:35.901 102 18335.27 16.87 52195.94 88888.00 2011-04-12 20:07:36.401 102 18335.23 16.86 52195.80 88888.00 2011-04-12 20:07:36.901 102 18335.16 16.92 52195.84 88888.00 2011-04-12 20:07:37.401 102 18335.10 16.95 52195.81 88888.00 2011-04-12 20:07:37.901 102 18335.09 16.92 52195.79 88888.00 2011-04-12 20:07:38.401 102 18335.12 16.92 52195.68 88888.00 2011-04-12 20:07:38.901 102 18335.20 16.84 52195.73 88888.00 2011-04-12 20:07:39.401 102 18335.19 16.74 52195.87 88888.00 2011-04-12 20:07:39.901 102 18335.19 16.68 52195.92 88888.00 2011-04-12 20:07:40.401 102 18335.02 16.65 52195.97 88888.00 2011-04-12 20:07:40.901 102 18335.00 16.68 52196.03 88888.00 2011-04-12 20:07:41.401 102 18334.95 16.69 52195.98 88888.00 2011-04-12 20:07:41.901 102 18335.03 16.63 52196.03 88888.00 2011-04-12 20:07:42.401 102 18334.95 16.55 52195.98 88888.00 2011-04-12 20:07:42.901 102 18335.03 16.45 52195.84 88888.00 2011-04-12 20:07:43.401 102 18335.06 16.43 52195.80 88888.00 2011-04-12 20:07:43.901 102 18335.06 16.41 52195.88 88888.00 2011-04-12 20:07:44.401 102 18335.14 16.31 52195.93 88888.00 2011-04-12 20:07:44.901 102 18335.32 16.35 52195.98 88888.00 2011-04-12 20:07:45.401 102 18335.09 16.39 52195.97 88888.00 2011-04-12 20:07:45.901 102 18335.06 16.33 52195.98 88888.00 2011-04-12 20:07:46.401 102 18334.94 16.36 52195.84 88888.00 2011-04-12 20:07:46.901 102 18334.89 16.38 52195.63 88888.00 2011-04-12 20:07:47.401 102 18334.88 16.37 52195.57 88888.00 2011-04-12 20:07:47.901 102 18334.90 16.29 52195.71 88888.00 2011-04-12 20:07:48.401 102 18335.07 16.35 52195.75 88888.00 2011-04-12 20:07:48.901 102 18335.02 16.35 52195.77 88888.00 2011-04-12 20:07:49.401 102 18334.96 16.30 52195.79 88888.00 2011-04-12 20:07:49.901 102 18334.91 16.36 52195.82 88888.00 2011-04-12 20:07:50.401 102 18334.73 16.39 52195.98 88888.00 2011-04-12 20:07:50.901 102 18334.69 16.45 52195.91 88888.00 2011-04-12 20:07:51.401 102 18334.73 16.44 52195.69 88888.00 2011-04-12 20:07:51.901 102 18334.68 16.40 52195.64 88888.00 2011-04-12 20:07:52.401 102 18334.64 16.36 52195.64 88888.00 2011-04-12 20:07:52.901 102 18334.62 16.30 52195.68 88888.00 2011-04-12 20:07:53.401 102 18334.66 16.27 52195.65 88888.00 2011-04-12 20:07:53.901 102 18334.56 16.31 52195.68 88888.00 2011-04-12 20:07:54.401 102 18334.53 16.33 52195.66 88888.00 2011-04-12 20:07:54.901 102 18334.57 16.34 52195.61 88888.00 2011-04-12 20:07:55.401 102 18334.58 16.40 52195.66 88888.00 2011-04-12 20:07:55.901 102 18334.64 16.45 52195.68 88888.00 2011-04-12 20:07:56.401 102 18334.56 16.46 52195.71 88888.00 2011-04-12 20:07:56.901 102 18334.56 16.40 52195.74 88888.00 2011-04-12 20:07:57.401 102 18334.59 16.37 52195.69 88888.00 2011-04-12 20:07:57.901 102 18334.64 16.37 52195.64 88888.00 2011-04-12 20:07:58.401 102 18334.68 16.44 52195.61 88888.00 2011-04-12 20:07:58.901 102 18334.59 16.44 52195.56 88888.00 2011-04-12 20:07:59.401 102 18334.49 16.39 52195.65 88888.00 2011-04-12 20:07:59.901 102 18334.36 16.40 52195.66 88888.00 2011-04-12 20:08:00.401 102 18334.37 16.38 52195.60 88888.00 2011-04-12 20:08:00.901 102 18334.44 16.32 52195.63 88888.00 2011-04-12 20:08:01.401 102 18334.53 16.24 52195.75 88888.00 2011-04-12 20:08:01.901 102 18334.45 16.27 52195.59 88888.00 2011-04-12 20:08:02.401 102 18334.42 16.25 52195.44 88888.00 2011-04-12 20:08:02.901 102 18334.37 16.35 52195.37 88888.00 2011-04-12 20:08:03.401 102 18334.37 16.34 52195.48 88888.00 2011-04-12 20:08:03.901 102 18334.43 16.22 52195.34 88888.00 2011-04-12 20:08:04.401 102 18334.45 16.25 52195.34 88888.00 2011-04-12 20:08:04.901 102 18334.53 16.31 52195.26 88888.00 2011-04-12 20:08:05.401 102 18334.46 16.35 52195.31 88888.00 2011-04-12 20:08:05.901 102 18334.46 16.37 52195.29 88888.00 2011-04-12 20:08:06.401 102 18334.52 16.43 52195.25 88888.00 2011-04-12 20:08:06.901 102 18334.56 16.42 52195.22 88888.00 2011-04-12 20:08:07.401 102 18334.53 16.43 52195.22 88888.00 2011-04-12 20:08:07.901 102 18334.56 16.46 52195.18 88888.00 2011-04-12 20:08:08.401 102 18334.58 16.52 52195.08 88888.00 2011-04-12 20:08:08.901 102 18334.55 16.54 52195.16 88888.00 2011-04-12 20:08:09.401 102 18334.62 16.44 52195.17 88888.00 2011-04-12 20:08:09.901 102 18334.76 16.30 52195.13 88888.00 2011-04-12 20:08:10.401 102 18334.75 16.29 52195.15 88888.00 2011-04-12 20:08:10.901 102 18334.82 16.34 52195.29 88888.00 2011-04-12 20:08:11.401 102 18334.80 16.36 52195.41 88888.00 2011-04-12 20:08:11.901 102 18334.70 16.37 52195.33 88888.00 2011-04-12 20:08:12.401 102 18334.75 16.38 52195.36 88888.00 2011-04-12 20:08:12.901 102 18334.76 16.39 52195.44 88888.00 2011-04-12 20:08:13.401 102 18334.82 16.39 52195.47 88888.00 2011-04-12 20:08:13.901 102 18334.86 16.38 52195.48 88888.00 2011-04-12 20:08:14.401 102 18334.85 16.33 52195.54 88888.00 2011-04-12 20:08:14.901 102 18334.91 16.35 52195.45 88888.00 2011-04-12 20:08:15.401 102 18334.87 16.36 52195.40 88888.00 2011-04-12 20:08:15.901 102 18334.84 16.34 52195.53 88888.00 2011-04-12 20:08:16.401 102 18334.84 16.30 52195.58 88888.00 2011-04-12 20:08:16.901 102 18334.89 16.25 52195.50 88888.00 2011-04-12 20:08:17.401 102 18334.86 16.26 52195.40 88888.00 2011-04-12 20:08:17.901 102 18334.87 16.31 52195.28 88888.00 2011-04-12 20:08:18.401 102 18334.78 16.28 52195.26 88888.00 2011-04-12 20:08:18.901 102 18334.78 16.29 52195.38 88888.00 2011-04-12 20:08:19.401 102 18334.91 16.31 52195.42 88888.00 2011-04-12 20:08:19.901 102 18334.89 16.26 52195.45 88888.00 2011-04-12 20:08:20.401 102 18334.94 16.28 52195.44 88888.00 2011-04-12 20:08:20.901 102 18335.02 16.26 52195.51 88888.00 2011-04-12 20:08:21.401 102 18334.96 16.29 52195.47 88888.00 2011-04-12 20:08:21.901 102 18334.80 16.25 52195.35 88888.00 2011-04-12 20:08:22.401 102 18334.81 16.21 52195.30 88888.00 2011-04-12 20:08:22.901 102 18334.84 16.22 52195.33 88888.00 2011-04-12 20:08:23.401 102 18334.91 16.27 52195.35 88888.00 2011-04-12 20:08:23.901 102 18334.91 16.28 52195.44 88888.00 2011-04-12 20:08:24.401 102 18335.17 16.22 52195.60 88888.00 2011-04-12 20:08:24.901 102 18335.08 16.26 52195.62 88888.00 2011-04-12 20:08:25.401 102 18334.89 16.23 52195.60 88888.00 2011-04-12 20:08:25.901 102 18334.89 16.25 52195.72 88888.00 2011-04-12 20:08:26.401 102 18334.98 16.26 52195.75 88888.00 2011-04-12 20:08:26.901 102 18335.03 16.22 52195.86 88888.00 2011-04-12 20:08:27.401 102 18335.11 16.16 52195.81 88888.00 2011-04-12 20:08:27.901 102 18335.00 16.10 52195.73 88888.00 2011-04-12 20:08:28.401 102 18334.99 16.14 52195.83 88888.00 2011-04-12 20:08:28.901 102 18335.09 16.16 52195.91 88888.00 2011-04-12 20:08:29.401 102 18335.16 16.20 52196.07 88888.00 2011-04-12 20:08:29.901 102 18335.08 16.12 52196.02 88888.00 2011-04-12 20:08:30.401 102 18335.08 16.13 52195.91 88888.00 2011-04-12 20:08:30.901 102 18335.00 16.12 52195.85 88888.00 2011-04-12 20:08:31.401 102 18334.97 16.16 52195.74 88888.00 2011-04-12 20:08:31.901 102 18335.03 16.22 52195.77 88888.00 2011-04-12 20:08:32.401 102 18334.99 16.15 52195.79 88888.00 2011-04-12 20:08:32.901 102 18334.85 16.08 52195.74 88888.00 2011-04-12 20:08:33.401 102 18334.90 16.11 52195.72 88888.00 2011-04-12 20:08:33.901 102 18334.86 16.21 52195.75 88888.00 2011-04-12 20:08:34.401 102 18334.91 16.22 52195.74 88888.00 2011-04-12 20:08:34.901 102 18335.01 16.27 52195.66 88888.00 2011-04-12 20:08:35.401 102 18335.13 16.29 52195.73 88888.00 2011-04-12 20:08:35.901 102 18335.10 16.24 52195.69 88888.00 2011-04-12 20:08:36.401 102 18335.10 16.20 52195.60 88888.00 2011-04-12 20:08:36.901 102 18335.20 16.15 52195.54 88888.00 2011-04-12 20:08:37.401 102 18335.22 16.16 52195.65 88888.00 2011-04-12 20:08:37.901 102 18335.08 16.18 52195.65 88888.00 2011-04-12 20:08:38.401 102 18335.07 16.12 52195.66 88888.00 2011-04-12 20:08:38.901 102 18335.10 16.12 52195.71 88888.00 2011-04-12 20:08:39.401 102 18335.09 16.12 52195.69 88888.00 2011-04-12 20:08:39.901 102 18335.05 16.10 52195.71 88888.00 2011-04-12 20:08:40.401 102 18335.22 16.15 52195.64 88888.00 2011-04-12 20:08:40.901 102 18335.34 16.13 52195.59 88888.00 2011-04-12 20:08:41.401 102 18335.25 16.16 52195.66 88888.00 2011-04-12 20:08:41.901 102 18335.20 16.20 52195.75 88888.00 2011-04-12 20:08:42.401 102 18335.20 16.24 52195.70 88888.00 2011-04-12 20:08:42.901 102 18335.14 16.25 52195.73 88888.00 2011-04-12 20:08:43.401 102 18335.05 16.23 52195.72 88888.00 2011-04-12 20:08:43.901 102 18335.13 16.23 52195.72 88888.00 2011-04-12 20:08:44.401 102 18335.20 16.26 52195.66 88888.00 2011-04-12 20:08:44.901 102 18335.32 16.29 52195.75 88888.00 2011-04-12 20:08:45.401 102 18335.27 16.31 52195.76 88888.00 2011-04-12 20:08:45.901 102 18335.25 16.37 52195.75 88888.00 2011-04-12 20:08:46.401 102 18335.25 16.36 52195.86 88888.00 2011-04-12 20:08:46.901 102 18335.20 16.27 52195.82 88888.00 2011-04-12 20:08:47.401 102 18335.16 16.29 52195.72 88888.00 2011-04-12 20:08:47.901 102 18335.32 16.37 52195.77 88888.00 2011-04-12 20:08:48.401 102 18335.38 16.33 52195.65 88888.00 2011-04-12 20:08:48.901 102 18335.29 16.19 52195.69 88888.00 2011-04-12 20:08:49.401 102 18335.33 16.16 52195.70 88888.00 2011-04-12 20:08:49.901 102 18335.33 16.23 52195.69 88888.00 2011-04-12 20:08:50.401 102 18335.40 16.24 52195.69 88888.00 2011-04-12 20:08:50.901 102 18335.40 16.24 52195.65 88888.00 2011-04-12 20:08:51.401 102 18335.38 16.35 52195.69 88888.00 2011-04-12 20:08:51.901 102 18335.43 16.37 52195.64 88888.00 2011-04-12 20:08:52.401 102 18335.52 16.41 52195.65 88888.00 2011-04-12 20:08:52.901 102 18335.43 16.39 52195.62 88888.00 2011-04-12 20:08:53.401 102 18335.38 16.36 52195.62 88888.00 2011-04-12 20:08:53.901 102 18335.38 16.37 52195.63 88888.00 2011-04-12 20:08:54.401 102 18335.57 16.42 52195.63 88888.00 2011-04-12 20:08:54.901 102 18335.54 16.36 52195.60 88888.00 2011-04-12 20:08:55.401 102 18335.35 16.31 52195.65 88888.00 2011-04-12 20:08:55.901 102 18335.32 16.27 52195.71 88888.00 2011-04-12 20:08:56.401 102 18335.32 16.33 52195.72 88888.00 2011-04-12 20:08:56.901 102 18335.42 16.45 52195.75 88888.00 2011-04-12 20:08:57.401 102 18335.49 16.53 52195.84 88888.00 2011-04-12 20:08:57.901 102 18335.45 16.48 52195.87 88888.00 2011-04-12 20:08:58.401 102 18335.49 16.43 52195.85 88888.00 2011-04-12 20:08:58.901 102 18335.36 16.45 52195.86 88888.00 2011-04-12 20:08:59.401 102 18335.38 16.51 52195.84 88888.00 2011-04-12 20:08:59.901 102 18335.38 16.51 52195.82 88888.00 2011-04-12 20:09:00.401 102 18335.41 16.44 52195.86 88888.00 2011-04-12 20:09:00.901 102 18335.45 16.54 52195.91 88888.00 2011-04-12 20:09:01.401 102 18335.44 16.60 52195.84 88888.00 2011-04-12 20:09:01.901 102 18335.49 16.60 52195.77 88888.00 2011-04-12 20:09:02.401 102 18335.29 16.62 52195.74 88888.00 2011-04-12 20:09:02.901 102 18335.31 16.65 52195.71 88888.00 2011-04-12 20:09:03.401 102 18335.29 16.57 52195.69 88888.00 2011-04-12 20:09:03.901 102 18335.29 16.57 52195.80 88888.00 2011-04-12 20:09:04.401 102 18335.33 16.53 52195.92 88888.00 2011-04-12 20:09:04.901 102 18335.39 16.43 52195.94 88888.00 2011-04-12 20:09:05.401 102 18335.14 16.39 52195.92 88888.00 2011-04-12 20:09:05.901 102 18335.05 16.34 52195.87 88888.00 2011-04-12 20:09:06.401 102 18335.17 16.41 52195.81 88888.00 2011-04-12 20:09:06.901 102 18335.17 16.46 52195.71 88888.00 2011-04-12 20:09:07.401 102 18335.08 16.49 52195.75 88888.00 2011-04-12 20:09:07.901 102 18335.06 16.55 52195.74 88888.00 2011-04-12 20:09:08.401 102 18335.16 16.55 52195.66 88888.00 2011-04-12 20:09:08.901 102 18335.25 16.56 52195.75 88888.00 2011-04-12 20:09:09.401 102 18335.25 16.56 52195.74 88888.00 2011-04-12 20:09:09.901 102 18335.25 16.60 52195.77 88888.00 2011-04-12 20:09:10.401 102 18335.27 16.56 52195.74 88888.00 2011-04-12 20:09:10.901 102 18335.35 16.60 52195.70 88888.00 2011-04-12 20:09:11.401 102 18335.31 16.63 52195.68 88888.00 2011-04-12 20:09:11.901 102 18335.35 16.59 52195.80 88888.00 2011-04-12 20:09:12.401 102 18335.32 16.69 52195.88 88888.00 2011-04-12 20:09:12.901 102 18335.21 16.77 52195.76 88888.00 2011-04-12 20:09:13.401 102 18335.22 16.72 52195.72 88888.00 2011-04-12 20:09:13.901 102 18335.16 16.72 52195.72 88888.00 2011-04-12 20:09:14.401 102 18335.07 16.77 52195.70 88888.00 2011-04-12 20:09:14.901 102 18335.09 16.81 52195.75 88888.00 2011-04-12 20:09:15.401 102 18335.21 16.79 52195.88 88888.00 2011-04-12 20:09:15.901 102 18335.14 16.78 52195.76 88888.00 2011-04-12 20:09:16.401 102 18335.16 16.64 52195.71 88888.00 2011-04-12 20:09:16.901 102 18335.11 16.69 52195.70 88888.00 2011-04-12 20:09:17.401 102 18335.10 16.75 52195.68 88888.00 2011-04-12 20:09:17.901 102 18335.13 16.79 52195.76 88888.00 2011-04-12 20:09:18.401 102 18335.06 16.85 52195.80 88888.00 2011-04-12 20:09:18.901 102 18335.02 16.90 52195.84 88888.00 2011-04-12 20:09:19.401 102 18335.07 16.90 52195.93 88888.00 2011-04-12 20:09:19.901 102 18334.99 16.80 52196.00 88888.00 2011-04-12 20:09:20.401 102 18335.05 16.80 52195.93 88888.00 2011-04-12 20:09:20.901 102 18335.16 16.88 52195.82 88888.00 2011-04-12 20:09:21.401 102 18335.07 16.87 52195.98 88888.00 2011-04-12 20:09:21.901 102 18335.10 16.89 52196.04 88888.00 2011-04-12 20:09:22.401 102 18335.06 16.95 52196.10 88888.00 2011-04-12 20:09:22.901 102 18335.05 16.95 52196.17 88888.00 2011-04-12 20:09:23.401 102 18334.90 16.93 52196.06 88888.00 2011-04-12 20:09:23.901 102 18334.91 16.85 52196.06 88888.00 2011-04-12 20:09:24.401 102 18335.05 16.86 52196.00 88888.00 2011-04-12 20:09:24.901 102 18335.00 16.87 52195.96 88888.00 2011-04-12 20:09:25.401 102 18335.09 16.92 52195.99 88888.00 2011-04-12 20:09:25.901 102 18335.02 16.96 52195.98 88888.00 2011-04-12 20:09:26.401 102 18334.97 17.00 52195.96 88888.00 2011-04-12 20:09:26.901 102 18334.85 16.99 52195.96 88888.00 2011-04-12 20:09:27.401 102 18334.85 16.94 52196.06 88888.00 2011-04-12 20:09:27.901 102 18334.82 16.92 52196.07 88888.00 2011-04-12 20:09:28.401 102 18334.84 16.94 52196.04 88888.00 2011-04-12 20:09:28.901 102 18334.74 16.90 52195.98 88888.00 2011-04-12 20:09:29.401 102 18334.52 16.92 52196.09 88888.00 2011-04-12 20:09:29.901 102 18334.35 16.95 52196.05 88888.00 2011-04-12 20:09:30.401 102 18334.33 16.98 52195.99 88888.00 2011-04-12 20:09:30.901 102 18334.24 16.96 52195.97 88888.00 2011-04-12 20:09:31.401 102 18334.24 17.01 52195.88 88888.00 2011-04-12 20:09:31.901 102 18334.31 16.99 52195.74 88888.00 2011-04-12 20:09:32.401 102 18334.35 16.92 52195.73 88888.00 2011-04-12 20:09:32.901 102 18334.36 16.92 52195.73 88888.00 2011-04-12 20:09:33.401 102 18334.26 16.88 52195.71 88888.00 2011-04-12 20:09:33.901 102 18334.27 16.90 52195.81 88888.00 2011-04-12 20:09:34.401 102 18334.36 16.86 52195.87 88888.00 2011-04-12 20:09:34.901 102 18334.36 16.78 52195.95 88888.00 2011-04-12 20:09:35.401 102 18334.35 16.89 52195.91 88888.00 2011-04-12 20:09:35.901 102 18334.31 16.95 52195.87 88888.00 2011-04-12 20:09:36.401 102 18334.22 16.92 52195.88 88888.00 2011-04-12 20:09:36.901 102 18334.21 16.92 52196.08 88888.00 2011-04-12 20:09:37.401 102 18334.26 16.94 52196.14 88888.00 2011-04-12 20:09:37.901 102 18334.31 16.96 52195.92 88888.00 2011-04-12 20:09:38.401 102 18334.30 16.90 52195.79 88888.00 2011-04-12 20:09:38.901 102 18334.33 16.78 52195.81 88888.00 2011-04-12 20:09:39.401 102 18334.31 16.67 52195.82 88888.00 2011-04-12 20:09:39.901 102 18334.19 16.74 52195.73 88888.00 2011-04-12 20:09:40.401 102 18334.18 16.70 52195.77 88888.00 2011-04-12 20:09:40.901 102 18334.26 16.70 52195.86 88888.00 2011-04-12 20:09:41.401 102 18334.25 16.68 52195.86 88888.00 2011-04-12 20:09:41.901 102 18334.31 16.73 52195.96 88888.00 2011-04-12 20:09:42.401 102 18334.35 16.81 52195.95 88888.00 2011-04-12 20:09:42.901 102 18334.55 16.89 52195.87 88888.00 2011-04-12 20:09:43.401 102 18334.54 16.89 52195.93 88888.00 2011-04-12 20:09:43.901 102 18334.48 16.94 52195.93 88888.00 2011-04-12 20:09:44.401 102 18334.38 16.92 52195.84 88888.00 2011-04-12 20:09:44.901 102 18334.21 16.88 52195.86 88888.00 2011-04-12 20:09:45.401 102 18334.19 16.87 52195.94 88888.00 2011-04-12 20:09:45.901 102 18334.25 16.81 52195.92 88888.00 2011-04-12 20:09:46.401 102 18334.37 16.81 52195.83 88888.00 2011-04-12 20:09:46.901 102 18334.31 16.84 52195.87 88888.00 2011-04-12 20:09:47.401 102 18334.36 16.82 52195.87 88888.00 2011-04-12 20:09:47.901 102 18334.35 16.76 52195.83 88888.00 2011-04-12 20:09:48.401 102 18334.26 16.78 52195.82 88888.00 2011-04-12 20:09:48.901 102 18334.22 16.90 52195.77 88888.00 2011-04-12 20:09:49.401 102 18334.23 16.87 52195.79 88888.00 2011-04-12 20:09:49.901 102 18334.15 16.87 52195.81 88888.00 2011-04-12 20:09:50.401 102 18334.21 16.88 52195.82 88888.00 2011-04-12 20:09:50.901 102 18334.32 16.88 52195.95 88888.00 2011-04-12 20:09:51.401 102 18334.23 16.90 52195.89 88888.00 2011-04-12 20:09:51.901 102 18334.25 16.97 52195.88 88888.00 2011-04-12 20:09:52.401 102 18334.23 17.02 52195.97 88888.00 2011-04-12 20:09:52.901 102 18334.20 17.00 52195.98 88888.00 2011-04-12 20:09:53.401 102 18334.09 16.96 52196.02 88888.00 2011-04-12 20:09:53.901 102 18333.97 16.98 52195.96 88888.00 2011-04-12 20:09:54.401 102 18334.18 16.95 52195.91 88888.00 2011-04-12 20:09:54.901 102 18334.33 16.95 52195.92 88888.00 2011-04-12 20:09:55.401 102 18334.33 17.00 52195.93 88888.00 2011-04-12 20:09:55.901 102 18334.29 17.04 52195.94 88888.00 2011-04-12 20:09:56.401 102 18334.29 16.96 52195.86 88888.00 2011-04-12 20:09:56.901 102 18334.32 16.96 52195.84 88888.00 2011-04-12 20:09:57.401 102 18334.47 17.03 52195.92 88888.00 2011-04-12 20:09:57.901 102 18334.36 17.00 52195.88 88888.00 2011-04-12 20:09:58.401 102 18334.36 17.03 52195.85 88888.00 2011-04-12 20:09:58.901 102 18334.25 17.11 52195.87 88888.00 2011-04-12 20:09:59.401 102 18334.24 17.14 52195.84 88888.00 2011-04-12 20:09:59.901 102 18334.13 17.19 52195.79 88888.00 2011-04-12 20:10:00.401 102 18334.14 17.25 52195.75 88888.00 2011-04-12 20:10:00.901 102 18334.36 17.19 52195.71 88888.00 2011-04-12 20:10:01.401 102 18334.47 17.10 52195.76 88888.00 2011-04-12 20:10:01.901 102 18334.49 17.12 52195.65 88888.00 2011-04-12 20:10:02.401 102 18334.43 17.05 52195.56 88888.00 2011-04-12 20:10:02.901 102 18334.32 17.01 52195.68 88888.00 2011-04-12 20:10:03.401 102 18334.24 17.06 52195.79 88888.00 2011-04-12 20:10:03.901 102 18334.27 17.20 52195.80 88888.00 2011-04-12 20:10:04.401 102 18334.32 17.20 52195.77 88888.00 2011-04-12 20:10:04.901 102 18334.35 17.11 52195.76 88888.00 2011-04-12 20:10:05.401 102 18334.37 17.19 52195.79 88888.00 2011-04-12 20:10:05.901 102 18334.30 17.22 52195.83 88888.00 2011-04-12 20:10:06.401 102 18334.25 17.20 52195.81 88888.00 2011-04-12 20:10:06.901 102 18334.19 17.11 52195.66 88888.00 2011-04-12 20:10:07.401 102 18334.29 17.14 52195.71 88888.00 2011-04-12 20:10:07.901 102 18334.38 17.15 52195.82 88888.00 2011-04-12 20:10:08.401 102 18334.23 17.13 52195.71 88888.00 2011-04-12 20:10:08.901 102 18334.04 17.19 52195.61 88888.00 2011-04-12 20:10:09.401 102 18334.12 17.14 52195.69 88888.00 2011-04-12 20:10:09.901 102 18334.19 17.16 52195.74 88888.00 2011-04-12 20:10:10.401 102 18334.05 17.13 52195.79 88888.00 2011-04-12 20:10:10.901 102 18334.18 17.06 52195.73 88888.00 2011-04-12 20:10:11.401 102 18334.14 17.07 52195.73 88888.00 2011-04-12 20:10:11.901 102 18334.15 17.14 52195.68 88888.00 2011-04-12 20:10:12.401 102 18334.27 17.22 52195.68 88888.00 2011-04-12 20:10:12.901 102 18334.25 17.23 52195.70 88888.00 2011-04-12 20:10:13.401 102 18334.20 17.29 52195.81 88888.00 2011-04-12 20:10:13.901 102 18334.06 17.32 52196.10 88888.00 2011-04-12 20:10:14.401 102 18333.91 17.23 52196.15 88888.00 2011-04-12 20:10:14.901 102 18334.04 17.13 52196.07 88888.00 2011-04-12 20:10:15.401 102 18334.22 17.11 52196.22 88888.00 2011-04-12 20:10:15.901 102 18334.06 17.06 52196.28 88888.00 2011-04-12 20:10:16.401 102 18333.92 17.09 52196.21 88888.00 2011-04-12 20:10:16.901 102 18334.04 17.14 52196.19 88888.00 2011-04-12 20:10:17.401 102 18334.03 17.13 52196.20 88888.00 2011-04-12 20:10:17.901 102 18334.10 17.20 52196.15 88888.00 2011-04-12 20:10:18.401 102 18334.12 17.23 52196.19 88888.00 2011-04-12 20:10:18.901 102 18334.13 17.24 52196.16 88888.00 2011-04-12 20:10:19.401 102 18334.20 17.28 52196.14 88888.00 2011-04-12 20:10:19.901 102 18334.21 17.29 52196.03 88888.00 2011-04-12 20:10:20.401 102 18334.31 17.28 52195.92 88888.00 2011-04-12 20:10:20.901 102 18334.13 17.28 52195.98 88888.00 2011-04-12 20:10:21.401 102 18334.03 17.29 52196.05 88888.00 2011-04-12 20:10:21.901 102 18334.13 17.28 52196.03 88888.00 2011-04-12 20:10:22.401 102 18334.15 17.28 52196.08 88888.00 2011-04-12 20:10:22.901 102 18334.14 17.33 52196.09 88888.00 2011-04-12 20:10:23.401 102 18334.15 17.32 52196.24 88888.00 2011-04-12 20:10:23.901 102 18333.97 17.29 52196.21 88888.00 2011-04-12 20:10:24.401 102 18333.95 17.29 52196.08 88888.00 2011-04-12 20:10:24.901 102 18333.91 17.35 52196.05 88888.00 2011-04-12 20:10:25.401 102 18334.05 17.37 52195.89 88888.00 2011-04-12 20:10:25.901 102 18334.02 17.33 52195.94 88888.00 2011-04-12 20:10:26.401 102 18333.91 17.35 52196.06 88888.00 2011-04-12 20:10:26.901 102 18333.78 17.44 52196.09 88888.00 2011-04-12 20:10:27.401 102 18333.80 17.43 52195.93 88888.00 2011-04-12 20:10:27.901 102 18333.78 17.43 52195.88 88888.00 2011-04-12 20:10:28.401 102 18333.70 17.41 52195.87 88888.00 2011-04-12 20:10:28.901 102 18333.66 17.47 52195.88 88888.00 2011-04-12 20:10:29.401 102 18333.65 17.42 52196.02 88888.00 2011-04-12 20:10:29.901 102 18333.55 17.34 52195.99 88888.00 2011-04-12 20:10:30.401 102 18333.46 17.38 52195.87 88888.00 2011-04-12 20:10:30.901 102 18333.50 17.44 52195.97 88888.00 2011-04-12 20:10:31.401 102 18333.54 17.51 52195.99 88888.00 2011-04-12 20:10:31.901 102 18333.50 17.63 52195.96 88888.00 2011-04-12 20:10:32.401 102 18333.55 17.63 52195.96 88888.00 2011-04-12 20:10:32.901 102 18333.50 17.56 52195.88 88888.00 2011-04-12 20:10:33.401 102 18333.45 17.58 52195.84 88888.00 2011-04-12 20:10:33.901 102 18333.55 17.56 52195.84 88888.00 2011-04-12 20:10:34.401 102 18333.64 17.58 52195.81 88888.00 2011-04-12 20:10:34.901 102 18333.62 17.66 52195.87 88888.00 2011-04-12 20:10:35.401 102 18333.55 17.78 52195.91 88888.00 2011-04-12 20:10:35.901 102 18333.51 17.78 52195.88 88888.00 2011-04-12 20:10:36.401 102 18333.59 17.80 52195.92 88888.00 2011-04-12 20:10:36.901 102 18333.58 17.82 52195.94 88888.00 2011-04-12 20:10:37.401 102 18333.55 17.86 52195.97 88888.00 2011-04-12 20:10:37.901 102 18333.60 17.84 52195.93 88888.00 2011-04-12 20:10:38.401 102 18333.59 17.85 52195.96 88888.00 2011-04-12 20:10:38.901 102 18333.57 17.84 52196.00 88888.00 2011-04-12 20:10:39.401 102 18333.59 17.88 52195.88 88888.00 2011-04-12 20:10:39.901 102 18333.55 17.89 52195.94 88888.00 2011-04-12 20:10:40.401 102 18333.59 17.91 52195.92 88888.00 2011-04-12 20:10:40.901 102 18333.65 17.91 52195.92 88888.00 2011-04-12 20:10:41.401 102 18333.72 17.93 52195.95 88888.00 2011-04-12 20:10:41.901 102 18333.82 18.02 52196.05 88888.00 2011-04-12 20:10:42.401 102 18333.80 18.01 52196.04 88888.00 2011-04-12 20:10:42.901 102 18333.79 18.02 52195.94 88888.00 2011-04-12 20:10:43.401 102 18333.73 18.06 52195.97 88888.00 2011-04-12 20:10:43.901 102 18333.69 17.99 52196.00 88888.00 2011-04-12 20:10:44.401 102 18333.68 18.03 52196.08 88888.00 2011-04-12 20:10:44.901 102 18333.75 18.06 52196.10 88888.00 2011-04-12 20:10:45.401 102 18333.71 18.12 52196.16 88888.00 2011-04-12 20:10:45.901 102 18333.66 18.13 52196.09 88888.00 2011-04-12 20:10:46.401 102 18333.62 18.19 52196.03 88888.00 2011-04-12 20:10:46.901 102 18333.54 18.29 52196.04 88888.00 2011-04-12 20:10:47.401 102 18333.55 18.28 52195.98 88888.00 2011-04-12 20:10:47.901 102 18333.68 18.29 52195.94 88888.00 2011-04-12 20:10:48.401 102 18333.69 18.27 52196.03 88888.00 2011-04-12 20:10:48.901 102 18333.72 18.26 52196.06 88888.00 2011-04-12 20:10:49.401 102 18333.64 18.32 52195.97 88888.00 2011-04-12 20:10:49.901 102 18333.60 18.33 52195.91 88888.00 2011-04-12 20:10:50.401 102 18333.66 18.40 52195.96 88888.00 2011-04-12 20:10:50.901 102 18333.71 18.43 52196.05 88888.00 2011-04-12 20:10:51.401 102 18333.69 18.42 52195.97 88888.00 2011-04-12 20:10:51.901 102 18333.59 18.35 52195.87 88888.00 2011-04-12 20:10:52.401 102 18333.64 18.33 52195.83 88888.00 2011-04-12 20:10:52.901 102 18333.75 18.33 52195.79 88888.00 2011-04-12 20:10:53.401 102 18333.67 18.34 52195.84 88888.00 2011-04-12 20:10:53.901 102 18333.68 18.48 52195.83 88888.00 2011-04-12 20:10:54.401 102 18333.68 18.59 52195.84 88888.00 2011-04-12 20:10:54.901 102 18333.65 18.51 52195.87 88888.00 2011-04-12 20:10:55.401 102 18333.59 18.40 52195.96 88888.00 2011-04-12 20:10:55.901 102 18333.66 18.32 52195.93 88888.00 2011-04-12 20:10:56.401 102 18333.68 18.38 52195.98 88888.00 2011-04-12 20:10:56.901 102 18333.78 18.41 52195.96 88888.00 2011-04-12 20:10:57.401 102 18333.82 18.41 52196.02 88888.00 2011-04-12 20:10:57.901 102 18333.83 18.43 52195.97 88888.00 2011-04-12 20:10:58.401 102 18333.83 18.41 52196.03 88888.00 2011-04-12 20:10:58.901 102 18333.86 18.41 52196.10 88888.00 2011-04-12 20:10:59.401 102 18333.93 18.47 52196.07 88888.00 2011-04-12 20:10:59.901 102 18333.84 18.57 52195.99 88888.00 2011-04-12 20:11:00.401 102 18333.72 18.57 52195.97 88888.00 2011-04-12 20:11:00.901 102 18333.75 18.55 52195.94 88888.00 2011-04-12 20:11:01.401 102 18333.78 18.60 52195.85 88888.00 2011-04-12 20:11:01.901 102 18333.73 18.55 52195.99 88888.00 2011-04-12 20:11:02.401 102 18333.67 18.45 52196.07 88888.00 2011-04-12 20:11:02.901 102 18333.66 18.43 52196.03 88888.00 2011-04-12 20:11:03.401 102 18333.65 18.44 52196.09 88888.00 2011-04-12 20:11:03.901 102 18333.73 18.45 52196.11 88888.00 2011-04-12 20:11:04.401 102 18333.69 18.45 52196.15 88888.00 2011-04-12 20:11:04.901 102 18333.59 18.48 52196.11 88888.00 2011-04-12 20:11:05.401 102 18333.58 18.45 52196.12 88888.00 2011-04-12 20:11:05.901 102 18333.67 18.51 52196.09 88888.00 2011-04-12 20:11:06.401 102 18333.57 18.51 52196.07 88888.00 2011-04-12 20:11:06.901 102 18333.53 18.52 52196.09 88888.00 2011-04-12 20:11:07.401 102 18333.51 18.53 52196.04 88888.00 2011-04-12 20:11:07.901 102 18333.58 18.52 52196.07 88888.00 2011-04-12 20:11:08.401 102 18333.59 18.53 52196.12 88888.00 2011-04-12 20:11:08.901 102 18333.59 18.54 52196.03 88888.00 2011-04-12 20:11:09.401 102 18333.60 18.53 52195.91 88888.00 2011-04-12 20:11:09.901 102 18333.43 18.59 52195.93 88888.00 2011-04-12 20:11:10.401 102 18333.30 18.60 52196.16 88888.00 2011-04-12 20:11:10.901 102 18333.37 18.64 52196.10 88888.00 2011-04-12 20:11:11.401 102 18333.40 18.68 52195.96 88888.00 2011-04-12 20:11:11.901 102 18333.48 18.57 52195.89 88888.00 2011-04-12 20:11:12.401 102 18333.44 18.55 52195.85 88888.00 2011-04-12 20:11:12.901 102 18333.33 18.52 52195.74 88888.00 2011-04-12 20:11:13.401 102 18333.35 18.48 52195.80 88888.00 2011-04-12 20:11:13.901 102 18333.36 18.49 52195.95 88888.00 2011-04-12 20:11:14.401 102 18333.30 18.52 52195.99 88888.00 2011-04-12 20:11:14.901 102 18333.16 18.52 52195.98 88888.00 2011-04-12 20:11:15.401 102 18333.19 18.47 52196.09 88888.00 2011-04-12 20:11:15.901 102 18333.25 18.45 52196.17 88888.00 2011-04-12 20:11:16.401 102 18333.28 18.36 52196.15 88888.00 2011-04-12 20:11:16.901 102 18333.23 18.35 52196.07 88888.00 2011-04-12 20:11:17.401 102 18333.22 18.36 52196.06 88888.00 2011-04-12 20:11:17.901 102 18333.14 18.48 52196.15 88888.00 2011-04-12 20:11:18.401 102 18333.13 18.46 52196.17 88888.00 2011-04-12 20:11:18.901 102 18333.13 18.40 52196.20 88888.00 2011-04-12 20:11:19.401 102 18333.19 18.41 52196.16 88888.00 2011-04-12 20:11:19.901 102 18333.18 18.40 52195.97 88888.00 2011-04-12 20:11:20.401 102 18333.18 18.32 52195.98 88888.00 2011-04-12 20:11:20.901 102 18333.00 18.36 52196.06 88888.00 2011-04-12 20:11:21.401 102 18333.00 18.36 52196.07 88888.00 2011-04-12 20:11:21.901 102 18333.08 18.41 52196.07 88888.00 2011-04-12 20:11:22.401 102 18333.07 18.34 52195.97 88888.00 2011-04-12 20:11:22.901 102 18332.93 18.31 52195.88 88888.00 2011-04-12 20:11:23.401 102 18333.04 18.25 52195.92 88888.00 2011-04-12 20:11:23.901 102 18333.12 18.23 52195.98 88888.00 2011-04-12 20:11:24.401 102 18333.24 18.20 52196.03 88888.00 2011-04-12 20:11:24.901 102 18333.05 18.15 52196.00 88888.00 2011-04-12 20:11:25.401 102 18333.08 18.20 52195.87 88888.00 2011-04-12 20:11:25.901 102 18333.14 18.21 52195.86 88888.00 2011-04-12 20:11:26.401 102 18333.10 18.26 52195.88 88888.00 2011-04-12 20:11:26.901 102 18332.96 18.19 52195.86 88888.00 2011-04-12 20:11:27.401 102 18332.86 18.15 52195.98 88888.00 2011-04-12 20:11:27.901 102 18332.80 18.21 52196.08 88888.00 2011-04-12 20:11:28.401 102 18332.95 18.21 52196.02 88888.00 2011-04-12 20:11:28.901 102 18333.02 18.12 52196.05 88888.00 2011-04-12 20:11:29.401 102 18333.02 18.09 52196.15 88888.00 2011-04-12 20:11:29.901 102 18332.96 18.11 52196.10 88888.00 2011-04-12 20:11:30.401 102 18332.97 18.09 52196.08 88888.00 2011-04-12 20:11:30.901 102 18332.99 18.12 52196.19 88888.00 2011-04-12 20:11:31.401 102 18332.97 18.16 52196.39 88888.00 2011-04-12 20:11:31.901 102 18333.04 18.23 52196.30 88888.00 2011-04-12 20:11:32.401 102 18333.12 18.15 52196.16 88888.00 2011-04-12 20:11:32.901 102 18333.07 18.07 52196.11 88888.00 2011-04-12 20:11:33.401 102 18332.97 18.06 52196.06 88888.00 2011-04-12 20:11:33.901 102 18332.91 18.02 52196.04 88888.00 2011-04-12 20:11:34.401 102 18332.78 18.05 52196.10 88888.00 2011-04-12 20:11:34.901 102 18332.74 18.09 52196.18 88888.00 2011-04-12 20:11:35.401 102 18332.77 18.11 52196.10 88888.00 2011-04-12 20:11:35.901 102 18332.83 18.04 52196.14 88888.00 2011-04-12 20:11:36.401 102 18332.83 18.03 52195.94 88888.00 2011-04-12 20:11:36.901 102 18332.92 18.02 52195.91 88888.00 2011-04-12 20:11:37.401 102 18332.97 18.02 52195.95 88888.00 2011-04-12 20:11:37.901 102 18332.97 18.05 52196.00 88888.00 2011-04-12 20:11:38.401 102 18332.99 18.02 52196.00 88888.00 2011-04-12 20:11:38.901 102 18333.03 18.05 52196.07 88888.00 2011-04-12 20:11:39.401 102 18333.13 18.08 52196.11 88888.00 2011-04-12 20:11:39.901 102 18333.22 18.15 52196.09 88888.00 2011-04-12 20:11:40.401 102 18333.11 18.10 52196.05 88888.00 2011-04-12 20:11:40.901 102 18333.03 18.07 52195.99 88888.00 2011-04-12 20:11:41.401 102 18332.93 18.02 52195.99 88888.00 2011-04-12 20:11:41.901 102 18333.00 18.04 52196.17 88888.00 2011-04-12 20:11:42.401 102 18332.92 18.04 52196.20 88888.00 2011-04-12 20:11:42.901 102 18332.92 18.07 52196.15 88888.00 2011-04-12 20:11:43.401 102 18332.85 18.04 52196.04 88888.00 2011-04-12 20:11:43.901 102 18332.84 18.03 52196.04 88888.00 2011-04-12 20:11:44.401 102 18332.89 18.02 52195.93 88888.00 2011-04-12 20:11:44.901 102 18332.93 18.00 52195.93 88888.00 2011-04-12 20:11:45.401 102 18332.92 17.93 52195.96 88888.00 2011-04-12 20:11:45.901 102 18332.89 17.98 52195.93 88888.00 2011-04-12 20:11:46.401 102 18332.84 18.05 52195.83 88888.00 2011-04-12 20:11:46.901 102 18332.86 18.11 52195.82 88888.00 2011-04-12 20:11:47.401 102 18333.06 18.24 52195.84 88888.00 2011-04-12 20:11:47.901 102 18333.01 18.22 52195.77 88888.00 2011-04-12 20:11:48.401 102 18332.90 18.20 52195.76 88888.00 2011-04-12 20:11:48.901 102 18332.69 18.21 52195.74 88888.00 2011-04-12 20:11:49.401 102 18332.66 18.26 52195.69 88888.00 2011-04-12 20:11:49.901 102 18332.68 18.25 52195.74 88888.00 2011-04-12 20:11:50.401 102 18332.73 18.24 52195.74 88888.00 2011-04-12 20:11:50.901 102 18332.89 18.24 52195.74 88888.00 2011-04-12 20:11:51.401 102 18332.97 18.24 52195.74 88888.00 2011-04-12 20:11:51.901 102 18333.03 18.27 52195.74 88888.00 2011-04-12 20:11:52.401 102 18332.95 18.28 52195.79 88888.00 2011-04-12 20:11:52.901 102 18332.95 18.20 52195.75 88888.00 2011-04-12 20:11:53.401 102 18332.89 18.20 52195.72 88888.00 2011-04-12 20:11:53.901 102 18332.92 18.19 52195.73 88888.00 2011-04-12 20:11:54.401 102 18332.95 18.08 52195.80 88888.00 2011-04-12 20:11:54.901 102 18332.97 18.13 52195.81 88888.00 2011-04-12 20:11:55.401 102 18333.05 18.07 52195.82 88888.00 2011-04-12 20:11:55.901 102 18332.97 18.11 52195.82 88888.00 2011-04-12 20:11:56.401 102 18332.91 18.15 52195.89 88888.00 2011-04-12 20:11:56.901 102 18332.91 18.12 52195.87 88888.00 2011-04-12 20:11:57.401 102 18332.93 18.15 52195.94 88888.00 2011-04-12 20:11:57.901 102 18333.00 18.16 52195.97 88888.00 2011-04-12 20:11:58.401 102 18332.97 18.13 52196.00 88888.00 2011-04-12 20:11:58.901 102 18332.97 18.06 52195.93 88888.00 2011-04-12 20:11:59.401 102 18332.94 18.01 52195.85 88888.00 2011-04-12 20:11:59.901 102 18332.85 18.00 52195.74 88888.00 2011-04-12 20:12:00.401 102 18332.77 17.98 52195.70 88888.00 2011-04-12 20:12:00.901 102 18332.79 18.02 52195.80 88888.00 2011-04-12 20:12:01.401 102 18332.81 17.99 52195.92 88888.00 2011-04-12 20:12:01.901 102 18332.80 17.98 52195.80 88888.00 2011-04-12 20:12:02.401 102 18332.82 17.99 52195.76 88888.00 2011-04-12 20:12:02.901 102 18332.92 18.06 52195.68 88888.00 2011-04-12 20:12:03.401 102 18333.01 18.10 52195.68 88888.00 2011-04-12 20:12:03.901 102 18332.99 18.12 52195.66 88888.00 2011-04-12 20:12:04.401 102 18333.02 18.12 52195.69 88888.00 2011-04-12 20:12:04.901 102 18333.01 18.14 52195.76 88888.00 2011-04-12 20:12:05.401 102 18332.88 18.15 52195.95 88888.00 2011-04-12 20:12:05.901 102 18332.81 18.24 52195.93 88888.00 2011-04-12 20:12:06.401 102 18332.84 18.22 52195.88 88888.00 2011-04-12 20:12:06.901 102 18332.79 18.19 52195.80 88888.00 2011-04-12 20:12:07.401 102 18332.89 18.24 52195.77 88888.00 2011-04-12 20:12:07.901 102 18332.96 18.25 52195.80 88888.00 2011-04-12 20:12:08.401 102 18332.94 18.26 52195.79 88888.00 2011-04-12 20:12:08.901 102 18332.96 18.29 52195.79 88888.00 2011-04-12 20:12:09.398 102 18333.01 18.28 52195.80 88888.00 2011-04-12 20:12:09.908 102 18333.03 18.33 52195.77 88888.00 2011-04-12 20:12:10.408 102 18333.06 18.35 52195.81 88888.00 2011-04-12 20:12:10.908 102 18333.01 18.38 52195.87 88888.00 2011-04-12 20:12:11.408 102 18333.07 18.47 52195.85 88888.00 2011-04-12 20:12:11.908 102 18333.01 18.42 52195.88 88888.00 2011-04-12 20:12:12.408 102 18332.97 18.39 52195.85 88888.00 2011-04-12 20:12:12.908 102 18332.99 18.31 52195.81 88888.00 2011-04-12 20:12:13.408 102 18332.99 18.27 52195.82 88888.00 2011-04-12 20:12:13.908 102 18332.90 18.37 52195.77 88888.00 2011-04-12 20:12:14.408 102 18332.86 18.33 52195.82 88888.00 2011-04-12 20:12:14.908 102 18332.91 18.37 52195.81 88888.00 2011-04-12 20:12:15.408 102 18332.97 18.36 52195.75 88888.00 2011-04-12 20:12:15.908 102 18332.97 18.29 52195.69 88888.00 2011-04-12 20:12:16.408 102 18332.97 18.27 52195.70 88888.00 2011-04-12 20:12:16.908 102 18332.91 18.35 52195.72 88888.00 2011-04-12 20:12:17.408 102 18332.86 18.35 52195.79 88888.00 2011-04-12 20:12:17.908 102 18332.78 18.29 52195.91 88888.00 2011-04-12 20:12:18.408 102 18332.80 18.29 52195.93 88888.00 2011-04-12 20:12:18.908 102 18332.73 18.19 52196.02 88888.00 2011-04-12 20:12:19.408 102 18332.64 18.22 52196.08 88888.00 2011-04-12 20:12:19.908 102 18332.67 18.20 52196.10 88888.00 2011-04-12 20:12:20.408 102 18332.62 18.11 52196.08 88888.00 2011-04-12 20:12:20.908 102 18332.64 18.10 52196.02 88888.00 2011-04-12 20:12:21.408 102 18332.70 18.22 52196.05 88888.00 2011-04-12 20:12:21.908 102 18332.67 18.28 52195.97 88888.00 2011-04-12 20:12:22.408 102 18332.63 18.32 52195.97 88888.00 2011-04-12 20:12:22.908 102 18332.59 18.40 52196.02 88888.00 2011-04-12 20:12:23.408 102 18332.66 18.38 52196.00 88888.00 2011-04-12 20:12:23.908 102 18332.57 18.29 52195.93 88888.00 2011-04-12 20:12:24.408 102 18332.53 18.32 52195.93 88888.00 2011-04-12 20:12:24.908 102 18332.57 18.35 52195.85 88888.00 2011-04-12 20:12:25.408 102 18332.49 18.30 52195.87 88888.00 2011-04-12 20:12:25.908 102 18332.68 18.28 52195.88 88888.00 2011-04-12 20:12:26.408 102 18332.72 18.27 52195.91 88888.00 2011-04-12 20:12:26.908 102 18332.58 18.30 52195.96 88888.00 2011-04-12 20:12:27.408 102 18332.61 18.24 52195.88 88888.00 2011-04-12 20:12:27.908 102 18332.62 18.26 52195.93 88888.00 2011-04-12 20:12:28.408 102 18332.59 18.22 52195.96 88888.00 2011-04-12 20:12:28.908 102 18332.56 18.19 52195.89 88888.00 2011-04-12 20:12:29.408 102 18332.52 18.26 52195.96 88888.00 2011-04-12 20:12:29.908 102 18332.43 18.26 52195.92 88888.00 2011-04-12 20:12:30.408 102 18332.37 18.33 52196.05 88888.00 2011-04-12 20:12:30.908 102 18332.40 18.36 52196.06 88888.00 2011-04-12 20:12:31.408 102 18332.38 18.37 52196.03 88888.00 2011-04-12 20:12:31.908 102 18332.41 18.30 52195.93 88888.00 2011-04-12 20:12:32.408 102 18332.46 18.22 52195.99 88888.00 2011-04-12 20:12:32.908 102 18332.45 18.23 52196.04 88888.00 2011-04-12 20:12:33.408 102 18332.36 18.22 52196.02 88888.00 2011-04-12 20:12:33.908 102 18332.31 18.14 52196.05 88888.00 2011-04-12 20:12:34.408 102 18332.40 18.09 52196.03 88888.00 2011-04-12 20:12:34.908 102 18332.36 18.16 52195.98 88888.00 2011-04-12 20:12:35.408 102 18332.25 18.26 52195.83 88888.00 2011-04-12 20:12:35.908 102 18332.39 18.15 52195.91 88888.00 2011-04-12 20:12:36.408 102 18332.38 18.09 52195.94 88888.00 2011-04-12 20:12:36.908 102 18332.27 18.00 52195.88 88888.00 2011-04-12 20:12:37.408 102 18332.27 18.03 52195.93 88888.00 2011-04-12 20:12:37.908 102 18332.14 18.10 52196.03 88888.00 2011-04-12 20:12:38.408 102 18332.06 18.08 52196.10 88888.00 2011-04-12 20:12:38.908 102 18332.07 17.96 52196.14 88888.00 2011-04-12 20:12:39.408 102 18332.01 17.91 52196.03 88888.00 2011-04-12 20:12:39.908 102 18332.05 17.94 52195.92 88888.00 2011-04-12 20:12:40.408 102 18331.99 17.92 52195.92 88888.00 2011-04-12 20:12:40.908 102 18332.04 17.90 52196.05 88888.00 2011-04-12 20:12:41.408 102 18332.01 17.90 52196.08 88888.00 2011-04-12 20:12:41.908 102 18332.01 17.82 52195.89 88888.00 2011-04-12 20:12:42.408 102 18331.98 17.81 52195.81 88888.00 2011-04-12 20:12:42.908 102 18332.04 17.75 52195.95 88888.00 2011-04-12 20:12:43.408 102 18331.92 17.76 52195.92 88888.00 2011-04-12 20:12:43.908 102 18331.87 17.82 52195.87 88888.00 2011-04-12 20:12:44.408 102 18331.96 17.81 52195.84 88888.00 2011-04-12 20:12:44.908 102 18332.07 17.80 52195.87 88888.00 2011-04-12 20:12:45.408 102 18331.98 17.85 52195.87 88888.00 2011-04-12 20:12:45.908 102 18332.02 17.76 52195.94 88888.00 2011-04-12 20:12:46.408 102 18331.97 17.73 52195.95 88888.00 2011-04-12 20:12:46.908 102 18331.95 17.75 52195.94 88888.00 2011-04-12 20:12:47.408 102 18331.88 17.69 52196.02 88888.00 2011-04-12 20:12:47.908 102 18331.96 17.58 52196.03 88888.00 2011-04-12 20:12:48.408 102 18332.04 17.53 52195.97 88888.00 2011-04-12 20:12:48.908 102 18332.04 17.56 52195.93 88888.00 2011-04-12 20:12:49.408 102 18331.92 17.56 52195.99 88888.00 2011-04-12 20:12:49.908 102 18331.83 17.52 52195.98 88888.00 2011-04-12 20:12:50.408 102 18331.86 17.44 52195.97 88888.00 2011-04-12 20:12:50.908 102 18331.90 17.51 52196.10 88888.00 2011-04-12 20:12:51.408 102 18331.85 17.52 52196.04 88888.00 2011-04-12 20:12:51.908 102 18331.85 17.55 52195.85 88888.00 2011-04-12 20:12:52.408 102 18331.78 17.61 52195.87 88888.00 2011-04-12 20:12:52.908 102 18331.71 17.61 52195.88 88888.00 2011-04-12 20:12:53.408 102 18331.67 17.66 52195.89 88888.00 2011-04-12 20:12:53.908 102 18331.69 17.64 52195.89 88888.00 2011-04-12 20:12:54.408 102 18331.78 17.68 52195.91 88888.00 2011-04-12 20:12:54.908 102 18331.83 17.62 52195.92 88888.00 2011-04-12 20:12:55.408 102 18331.81 17.66 52195.85 88888.00 2011-04-12 20:12:55.908 102 18331.73 17.70 52195.82 88888.00 2011-04-12 20:12:56.408 102 18331.77 17.64 52195.81 88888.00 2011-04-12 20:12:56.908 102 18331.81 17.65 52195.68 88888.00 2011-04-12 20:12:57.408 102 18331.98 17.69 52195.71 88888.00 2011-04-12 20:12:57.908 102 18332.10 17.70 52195.85 88888.00 2011-04-12 20:12:58.408 102 18332.10 17.72 52195.87 88888.00 2011-04-12 20:12:58.908 102 18332.20 17.72 52195.93 88888.00 2011-04-12 20:12:59.408 102 18332.27 17.74 52195.81 88888.00 2011-04-12 20:12:59.908 102 18332.29 17.63 52195.81 88888.00 2011-04-12 20:13:00.408 102 18332.26 17.63 52195.73 88888.00 2011-04-12 20:13:00.908 102 18332.20 17.59 52195.70 88888.00 2011-04-12 20:13:01.408 102 18332.17 17.49 52195.71 88888.00 2011-04-12 20:13:01.908 102 18332.14 17.45 52195.76 88888.00 2011-04-12 20:13:02.408 102 18332.18 17.39 52195.75 88888.00 2011-04-12 20:13:02.908 102 18332.32 17.33 52195.85 88888.00 2011-04-12 20:13:03.408 102 18332.38 17.44 52195.76 88888.00 2011-04-12 20:13:03.908 102 18332.37 17.43 52195.66 88888.00 2011-04-12 20:13:04.408 102 18332.31 17.41 52195.62 88888.00 2011-04-12 20:13:04.908 102 18332.27 17.35 52195.69 88888.00 2011-04-12 20:13:05.408 102 18332.31 17.35 52195.66 88888.00 2011-04-12 20:13:05.908 102 18332.40 17.33 52195.68 88888.00 2011-04-12 20:13:06.408 102 18332.36 17.35 52195.68 88888.00 2011-04-12 20:13:06.908 102 18332.27 17.44 52195.66 88888.00 2011-04-12 20:13:07.408 102 18332.23 17.46 52195.74 88888.00 2011-04-12 20:13:07.908 102 18332.37 17.46 52195.75 88888.00 2011-04-12 20:13:08.408 102 18332.38 17.40 52195.64 88888.00 2011-04-12 20:13:08.908 102 18332.38 17.30 52195.60 88888.00 2011-04-12 20:13:09.408 102 18332.38 17.35 52195.48 88888.00 2011-04-12 20:13:09.908 102 18332.45 17.38 52195.50 88888.00 2011-04-12 20:13:10.408 102 18332.46 17.39 52195.56 88888.00 2011-04-12 20:13:10.908 102 18332.49 17.52 52195.56 88888.00 2011-04-12 20:13:11.408 102 18332.47 17.47 52195.45 88888.00 2011-04-12 20:13:11.908 102 18332.69 17.47 52195.35 88888.00 2011-04-12 20:13:12.408 102 18332.71 17.48 52195.28 88888.00 2011-04-12 20:13:12.908 102 18332.56 17.53 52195.28 88888.00 2011-04-12 20:13:13.408 102 18332.61 17.60 52195.39 88888.00 2011-04-12 20:13:13.908 102 18332.68 17.60 52195.42 88888.00 2011-04-12 20:13:14.408 102 18332.70 17.55 52195.42 88888.00 2011-04-12 20:13:14.908 102 18332.74 17.55 52195.42 88888.00 2011-04-12 20:13:15.408 102 18332.73 17.53 52195.46 88888.00 2011-04-12 20:13:15.908 102 18332.73 17.55 52195.46 88888.00 2011-04-12 20:13:16.408 102 18332.78 17.54 52195.39 88888.00 2011-04-12 20:13:16.908 102 18332.79 17.61 52195.34 88888.00 2011-04-12 20:13:17.408 102 18332.70 17.55 52195.31 88888.00 2011-04-12 20:13:17.908 102 18332.60 17.59 52195.31 88888.00 2011-04-12 20:13:18.408 102 18332.62 17.59 52195.37 88888.00 2011-04-12 20:13:18.908 102 18332.62 17.53 52195.37 88888.00 2011-04-12 20:13:19.408 102 18332.63 17.54 52195.34 88888.00 2011-04-12 20:13:19.908 102 18332.62 17.63 52195.29 88888.00 2011-04-12 20:13:20.408 102 18332.69 17.66 52195.37 88888.00 2011-04-12 20:13:20.908 102 18332.70 17.62 52195.37 88888.00 2011-04-12 20:13:21.408 102 18332.71 17.66 52195.39 88888.00 2011-04-12 20:13:21.908 102 18332.66 17.77 52195.41 88888.00 2011-04-12 20:13:22.408 102 18332.71 17.78 52195.54 88888.00 2011-04-12 20:13:22.908 102 18332.61 17.71 52195.61 88888.00 2011-04-12 20:13:23.408 102 18332.62 17.79 52195.52 88888.00 2011-04-12 20:13:23.908 102 18332.71 17.78 52195.40 88888.00 2011-04-12 20:13:24.408 102 18332.80 17.85 52195.41 88888.00 2011-04-12 20:13:24.908 102 18332.94 17.90 52195.50 88888.00 2011-04-12 20:13:25.408 102 18333.02 17.91 52195.47 88888.00 2011-04-12 20:13:25.908 102 18333.04 17.90 52195.44 88888.00 2011-04-12 20:13:26.408 102 18333.02 17.91 52195.46 88888.00 2011-04-12 20:13:26.908 102 18333.03 17.87 52195.38 88888.00 2011-04-12 20:13:27.408 102 18332.93 17.78 52195.42 88888.00 2011-04-12 20:13:27.908 102 18333.05 17.86 52195.46 88888.00 2011-04-12 20:13:28.408 102 18333.04 17.96 52195.58 88888.00 2011-04-12 20:13:28.908 102 18333.02 17.99 52195.50 88888.00 2011-04-12 20:13:29.408 102 18333.00 17.94 52195.45 88888.00 2011-04-12 20:13:29.908 102 18333.02 17.93 52195.49 88888.00 2011-04-12 20:13:30.408 102 18333.14 17.93 52195.59 88888.00 2011-04-12 20:13:30.908 102 18333.14 17.97 52195.73 88888.00 2011-04-12 20:13:31.408 102 18333.04 17.99 52195.70 88888.00 2011-04-12 20:13:31.908 102 18333.15 18.01 52195.80 88888.00 2011-04-12 20:13:32.408 102 18333.15 18.04 52195.87 88888.00 2011-04-12 20:13:32.908 102 18333.24 18.08 52195.80 88888.00 2011-04-12 20:13:33.408 102 18333.24 18.03 52195.74 88888.00 2011-04-12 20:13:33.908 102 18333.08 18.00 52195.73 88888.00 2011-04-12 20:13:34.408 102 18333.12 18.00 52195.71 88888.00 2011-04-12 20:13:34.908 102 18333.14 18.02 52195.71 88888.00 2011-04-12 20:13:35.408 102 18333.04 18.04 52195.73 88888.00 2011-04-12 20:13:35.908 102 18333.10 18.15 52195.73 88888.00 2011-04-12 20:13:36.408 102 18333.14 18.19 52195.75 88888.00 2011-04-12 20:13:36.908 102 18333.12 18.15 52195.77 88888.00 2011-04-12 20:13:37.408 102 18333.04 18.10 52195.76 88888.00 2011-04-12 20:13:37.908 102 18333.10 18.12 52195.81 88888.00 2011-04-12 20:13:38.408 102 18333.11 18.10 52195.70 88888.00 2011-04-12 20:13:38.908 102 18333.05 18.02 52195.66 88888.00 2011-04-12 20:13:39.408 102 18333.08 18.12 52195.74 88888.00 2011-04-12 20:13:39.908 102 18333.00 18.09 52195.72 88888.00 2011-04-12 20:13:40.408 102 18333.07 18.03 52195.68 88888.00 2011-04-12 20:13:40.908 102 18333.15 18.03 52195.73 88888.00 2011-04-12 20:13:41.408 102 18333.15 18.06 52195.89 88888.00 2011-04-12 20:13:41.908 102 18333.06 18.08 52196.04 88888.00 2011-04-12 20:13:42.408 102 18333.22 18.16 52196.06 88888.00 2011-04-12 20:13:42.908 102 18333.21 18.14 52196.10 88888.00 2011-04-12 20:13:43.408 102 18333.27 18.09 52196.14 88888.00 2011-04-12 20:13:43.908 102 18333.30 18.13 52196.21 88888.00 2011-04-12 20:13:44.408 102 18333.15 18.07 52196.26 88888.00 2011-04-12 20:13:44.908 102 18333.29 18.06 52196.11 88888.00 2011-04-12 20:13:45.408 102 18333.32 18.02 52195.94 88888.00 2011-04-12 20:13:45.908 102 18333.38 18.02 52195.87 88888.00 2011-04-12 20:13:46.408 102 18333.40 17.96 52195.77 88888.00 2011-04-12 20:13:46.908 102 18333.38 17.95 52195.84 88888.00 2011-04-12 20:13:47.408 102 18333.32 17.95 52195.88 88888.00 2011-04-12 20:13:47.908 102 18333.28 17.92 52195.97 88888.00 2011-04-12 20:13:48.408 102 18333.24 18.01 52195.92 88888.00 2011-04-12 20:13:48.908 102 18333.22 18.07 52195.89 88888.00 2011-04-12 20:13:49.408 102 18333.13 18.16 52195.83 88888.00 2011-04-12 20:13:49.908 102 18332.91 18.23 52195.79 88888.00 2011-04-12 20:13:50.408 102 18333.10 18.22 52195.80 88888.00 2011-04-12 20:13:50.908 102 18333.19 18.20 52195.88 88888.00 2011-04-12 20:13:51.408 102 18333.11 18.23 52195.85 88888.00 2011-04-12 20:13:51.908 102 18333.03 18.23 52195.89 88888.00 2011-04-12 20:13:52.408 102 18333.15 18.29 52195.89 88888.00 2011-04-12 20:13:52.908 102 18333.33 18.29 52195.88 88888.00 2011-04-12 20:13:53.408 102 18333.40 18.19 52195.96 88888.00 2011-04-12 20:13:53.908 102 18333.50 18.15 52195.95 88888.00 2011-04-12 20:13:54.408 102 18333.46 18.25 52195.84 88888.00 2011-04-12 20:13:54.908 102 18333.56 18.30 52195.72 88888.00 2011-04-12 20:13:55.408 102 18333.61 18.33 52195.60 88888.00 2011-04-12 20:13:55.908 102 18333.80 18.36 52195.64 88888.00 2011-04-12 20:13:56.408 102 18333.65 18.30 52195.74 88888.00 2011-04-12 20:13:56.908 102 18333.59 18.20 52195.77 88888.00 2011-04-12 20:13:57.408 102 18333.68 18.15 52195.72 88888.00 2011-04-12 20:13:57.908 102 18333.66 18.18 52195.71 88888.00 2011-04-12 20:13:58.408 102 18333.65 18.11 52195.73 88888.00 2011-04-12 20:13:58.908 102 18333.66 18.07 52195.70 88888.00 2011-04-12 20:13:59.408 102 18333.70 18.15 52195.72 88888.00 2011-04-12 20:13:59.908 102 18333.66 18.26 52195.84 88888.00 2011-04-12 20:14:00.408 102 18333.62 18.19 52195.83 88888.00 2011-04-12 20:14:00.908 102 18333.70 18.20 52195.74 88888.00 2011-04-12 20:14:01.408 102 18333.79 18.23 52195.87 88888.00 2011-04-12 20:14:01.908 102 18333.78 18.23 52195.85 88888.00 2011-04-12 20:14:02.408 102 18333.86 18.19 52195.77 88888.00 2011-04-12 20:14:02.908 102 18333.83 18.14 52195.75 88888.00 2011-04-12 20:14:03.408 102 18333.70 18.19 52195.80 88888.00 2011-04-12 20:14:03.908 102 18333.73 18.32 52195.85 88888.00 2011-04-12 20:14:04.408 102 18333.84 18.39 52195.84 88888.00 2011-04-12 20:14:04.908 102 18333.83 18.32 52195.87 88888.00 2011-04-12 20:14:05.408 102 18333.82 18.23 52195.89 88888.00 2011-04-12 20:14:05.908 102 18333.93 18.28 52195.88 88888.00 2011-04-12 20:14:06.408 102 18333.91 18.34 52195.84 88888.00 2011-04-12 20:14:06.908 102 18333.90 18.35 52195.87 88888.00 2011-04-12 20:14:07.408 102 18333.88 18.33 52196.02 88888.00 2011-04-12 20:14:07.908 102 18333.83 18.31 52195.97 88888.00 2011-04-12 20:14:08.408 102 18333.77 18.35 52196.02 88888.00 2011-04-12 20:14:08.908 102 18333.86 18.36 52196.03 88888.00 2011-04-12 20:14:09.408 102 18333.76 18.36 52195.97 88888.00 2011-04-12 20:14:09.908 102 18333.83 18.37 52195.88 88888.00 2011-04-12 20:14:10.408 102 18333.93 18.38 52195.89 88888.00 2011-04-12 20:14:10.908 102 18333.83 18.35 52195.92 88888.00 2011-04-12 20:14:11.408 102 18333.88 18.43 52195.84 88888.00 2011-04-12 20:14:11.908 102 18333.84 18.45 52195.76 88888.00 2011-04-12 20:14:12.408 102 18333.76 18.48 52195.81 88888.00 2011-04-12 20:14:12.908 102 18333.86 18.41 52195.85 88888.00 2011-04-12 20:14:13.408 102 18333.98 18.35 52195.96 88888.00 2011-04-12 20:14:13.908 102 18333.98 18.37 52195.98 88888.00 2011-04-12 20:14:14.408 102 18333.82 18.36 52195.99 88888.00 2011-04-12 20:14:14.908 102 18333.91 18.47 52196.02 88888.00 2011-04-12 20:14:15.408 102 18333.90 18.51 52196.02 88888.00 2011-04-12 20:14:15.908 102 18333.82 18.48 52195.98 88888.00 2011-04-12 20:14:16.408 102 18333.81 18.57 52195.96 88888.00 2011-04-12 20:14:16.908 102 18333.92 18.47 52195.82 88888.00 2011-04-12 20:14:17.408 102 18333.95 18.55 52195.81 88888.00 2011-04-12 20:14:17.908 102 18333.91 18.57 52195.80 88888.00 2011-04-12 20:14:18.408 102 18333.90 18.61 52195.81 88888.00 2011-04-12 20:14:18.908 102 18333.94 18.65 52195.86 88888.00 2011-04-12 20:14:19.408 102 18333.99 18.65 52195.85 88888.00 2011-04-12 20:14:19.908 102 18334.05 18.71 52195.89 88888.00 2011-04-12 20:14:20.408 102 18333.99 18.70 52195.98 88888.00 2011-04-12 20:14:20.908 102 18333.90 18.65 52195.89 88888.00 2011-04-12 20:14:21.408 102 18333.92 18.59 52195.93 88888.00 2011-04-12 20:14:21.908 102 18333.90 18.65 52196.02 88888.00 2011-04-12 20:14:22.408 102 18333.91 18.69 52196.07 88888.00 2011-04-12 20:14:22.908 102 18333.86 18.69 52195.96 88888.00 2011-04-12 20:14:23.408 102 18333.80 18.73 52195.92 88888.00 2011-04-12 20:14:23.908 102 18333.82 18.78 52196.02 88888.00 2011-04-12 20:14:24.408 102 18333.84 18.85 52196.16 88888.00 2011-04-12 20:14:24.908 102 18333.92 18.80 52196.15 88888.00 2011-04-12 20:14:25.408 102 18333.92 18.79 52196.10 88888.00 2011-04-12 20:14:25.908 102 18333.82 18.80 52196.09 88888.00 2011-04-12 20:14:26.408 102 18333.83 18.82 52196.08 88888.00 2011-04-12 20:14:26.908 102 18333.79 18.95 52196.07 88888.00 2011-04-12 20:14:27.408 102 18333.89 19.01 52196.05 88888.00 2011-04-12 20:14:27.908 102 18333.82 19.00 52196.05 88888.00 2011-04-12 20:14:28.408 102 18333.68 18.98 52195.98 88888.00 2011-04-12 20:14:28.908 102 18333.67 18.97 52195.88 88888.00 2011-04-12 20:14:29.408 102 18333.73 19.04 52195.98 88888.00 2011-04-12 20:14:29.908 102 18333.71 19.04 52196.04 88888.00 2011-04-12 20:14:30.408 102 18333.79 19.06 52196.11 88888.00 2011-04-12 20:14:30.908 102 18333.78 19.05 52196.02 88888.00 2011-04-12 20:14:31.408 102 18333.79 19.11 52195.95 88888.00 2011-04-12 20:14:31.908 102 18333.61 19.09 52195.99 88888.00 2011-04-12 20:14:32.408 102 18333.54 19.13 52195.88 88888.00 2011-04-12 20:14:32.908 102 18333.56 19.09 52195.85 88888.00 2011-04-12 20:14:33.408 102 18333.55 19.05 52195.95 88888.00 2011-04-12 20:14:33.908 102 18333.49 18.97 52195.93 88888.00 2011-04-12 20:14:34.408 102 18333.58 19.00 52195.94 88888.00 2011-04-12 20:14:34.908 102 18333.60 19.02 52195.93 88888.00 2011-04-12 20:14:35.408 102 18333.47 18.98 52196.07 88888.00 2011-04-12 20:14:35.908 102 18333.42 19.04 52196.17 88888.00 2011-04-12 20:14:36.408 102 18333.21 19.05 52196.14 88888.00 2011-04-12 20:14:36.908 102 18333.07 19.04 52196.03 88888.00 2011-04-12 20:14:37.408 102 18333.29 19.00 52196.02 88888.00 2011-04-12 20:14:37.908 102 18333.30 19.11 52196.11 88888.00 2011-04-12 20:14:38.408 102 18333.33 19.16 52196.14 88888.00 2011-04-12 20:14:38.908 102 18333.35 19.16 52196.07 88888.00 2011-04-12 20:14:39.408 102 18333.36 19.16 52196.10 88888.00 2011-04-12 20:14:39.908 102 18333.30 19.16 52196.19 88888.00 2011-04-12 20:14:40.408 102 18333.30 19.19 52196.21 88888.00 2011-04-12 20:14:40.908 102 18333.40 19.18 52196.22 88888.00 2011-04-12 20:14:41.408 102 18333.21 19.22 52196.19 88888.00 2011-04-12 20:14:41.908 102 18333.01 19.21 52196.20 88888.00 2011-04-12 20:14:42.408 102 18333.17 19.07 52196.23 88888.00 2011-04-12 20:14:42.908 102 18333.33 19.04 52196.14 88888.00 2011-04-12 20:14:43.408 102 18333.32 19.01 52196.10 88888.00 2011-04-12 20:14:43.908 102 18333.26 19.01 52196.06 88888.00 2011-04-12 20:14:44.408 102 18333.22 19.12 52196.02 88888.00 2011-04-12 20:14:44.908 102 18333.15 19.19 52196.00 88888.00 2011-04-12 20:14:45.408 102 18333.15 19.20 52195.95 88888.00 2011-04-12 20:14:45.908 102 18333.07 19.16 52195.93 88888.00 2011-04-12 20:14:46.408 102 18333.02 19.01 52195.95 88888.00 2011-04-12 20:14:46.908 102 18332.92 18.96 52195.99 88888.00 2011-04-12 20:14:47.408 102 18332.92 18.97 52196.10 88888.00 2011-04-12 20:14:47.908 102 18332.91 19.03 52196.21 88888.00 2011-04-12 20:14:48.408 102 18332.93 18.99 52196.26 88888.00 2011-04-12 20:14:48.908 102 18332.95 18.99 52196.23 88888.00 2011-04-12 20:14:49.408 102 18332.89 18.95 52196.12 88888.00 2011-04-12 20:14:49.908 102 18332.88 18.95 52196.10 88888.00 2011-04-12 20:14:50.408 102 18332.81 19.06 52196.08 88888.00 2011-04-12 20:14:50.908 102 18332.81 19.09 52196.10 88888.00 2011-04-12 20:14:51.408 102 18332.80 19.08 52196.02 88888.00 2011-04-12 20:14:51.908 102 18332.80 19.03 52196.10 88888.00 2011-04-12 20:14:52.408 102 18332.75 19.03 52196.09 88888.00 2011-04-12 20:14:52.908 102 18332.74 19.00 52196.17 88888.00 2011-04-12 20:14:53.408 102 18332.59 19.00 52196.16 88888.00 2011-04-12 20:14:53.908 102 18332.59 18.87 52196.18 88888.00 2011-04-12 20:14:54.408 102 18332.83 18.82 52196.09 88888.00 2011-04-12 20:14:54.908 102 18332.63 18.88 52196.04 88888.00 2011-04-12 20:14:55.408 102 18332.56 18.93 52196.02 88888.00 2011-04-12 20:14:55.908 102 18332.50 18.85 52196.05 88888.00 2011-04-12 20:14:56.408 102 18332.37 18.84 52196.14 88888.00 2011-04-12 20:14:56.908 102 18332.41 18.82 52196.06 88888.00 2011-04-12 20:14:57.408 102 18332.37 18.82 52195.99 88888.00 2011-04-12 20:14:57.908 102 18332.24 18.73 52196.03 88888.00 2011-04-12 20:14:58.408 102 18332.27 18.68 52196.06 88888.00 2011-04-12 20:14:58.908 102 18332.31 18.68 52196.11 88888.00 2011-04-12 20:14:59.408 102 18332.30 18.66 52196.09 88888.00 2011-04-12 20:14:59.908 102 18332.19 18.69 52196.07 88888.00 2011-04-12 20:15:00.408 102 18332.18 18.81 52196.09 88888.00 2011-04-12 20:15:00.908 102 18332.21 18.87 52196.18 88888.00 2011-04-12 20:15:01.408 102 18332.18 18.84 52196.18 88888.00 2011-04-12 20:15:01.908 102 18332.26 18.87 52196.09 88888.00 2011-04-12 20:15:02.408 102 18332.15 18.84 52196.16 88888.00 2011-04-12 20:15:02.908 102 18332.13 18.79 52196.17 88888.00 2011-04-12 20:15:03.408 102 18331.99 18.72 52196.04 88888.00 2011-04-12 20:15:03.908 102 18331.92 18.73 52195.98 88888.00 2011-04-12 20:15:04.408 102 18331.85 18.70 52195.96 88888.00 2011-04-12 20:15:04.908 102 18331.77 18.67 52196.02 88888.00 2011-04-12 20:15:05.408 102 18331.92 18.66 52196.02 88888.00 2011-04-12 20:15:05.908 102 18331.86 18.70 52196.02 88888.00 2011-04-12 20:15:06.408 102 18332.06 18.74 52195.88 88888.00 2011-04-12 20:15:06.908 102 18331.97 18.75 52195.88 88888.00 2011-04-12 20:15:07.408 102 18331.82 18.69 52195.88 88888.00 2011-04-12 20:15:07.908 102 18331.84 18.60 52195.83 88888.00 2011-04-12 20:15:08.408 102 18331.92 18.60 52195.82 88888.00 2011-04-12 20:15:08.908 102 18331.95 18.63 52195.92 88888.00 2011-04-12 20:15:09.408 102 18331.87 18.59 52195.98 88888.00 2011-04-12 20:15:09.908 102 18331.78 18.64 52195.98 88888.00 2011-04-12 20:15:10.408 102 18331.80 18.67 52196.04 88888.00 2011-04-12 20:15:10.908 102 18331.90 18.67 52195.96 88888.00 2011-04-12 20:15:11.408 102 18331.84 18.67 52195.99 88888.00 2011-04-12 20:15:11.908 102 18331.85 18.59 52196.02 88888.00 2011-04-12 20:15:12.408 102 18331.91 18.53 52195.94 88888.00 2011-04-12 20:15:12.908 102 18331.83 18.51 52195.89 88888.00 2011-04-12 20:15:13.408 102 18331.87 18.52 52195.89 88888.00 2011-04-12 20:15:13.908 102 18331.87 18.38 52195.84 88888.00 2011-04-12 20:15:14.408 102 18331.75 18.35 52195.80 88888.00 2011-04-12 20:15:14.908 102 18331.60 18.34 52195.88 88888.00 2011-04-12 20:15:15.408 102 18331.49 18.34 52195.84 88888.00 2011-04-12 20:15:15.908 102 18331.63 18.26 52195.73 88888.00 2011-04-12 20:15:16.408 102 18331.65 18.26 52195.61 88888.00 2011-04-12 20:15:16.908 102 18331.66 18.28 52195.54 88888.00 2011-04-12 20:15:17.408 102 18331.73 18.25 52195.58 88888.00 2011-04-12 20:15:17.908 102 18331.76 18.21 52195.59 88888.00 2011-04-12 20:15:18.408 102 18331.80 18.20 52195.75 88888.00 2011-04-12 20:15:18.908 102 18331.76 18.22 52195.82 88888.00 2011-04-12 20:15:19.408 102 18331.71 18.18 52195.83 88888.00 2011-04-12 20:15:19.908 102 18331.81 18.23 52195.75 88888.00 2011-04-12 20:15:20.408 102 18331.96 18.37 52195.66 88888.00 2011-04-12 20:15:20.908 102 18331.85 18.27 52195.64 88888.00 2011-04-12 20:15:21.408 102 18331.82 18.19 52195.58 88888.00 2011-04-12 20:15:21.908 102 18331.98 18.16 52195.57 88888.00 2011-04-12 20:15:22.408 102 18331.88 18.14 52195.56 88888.00 2011-04-12 20:15:22.908 102 18331.94 18.22 52195.54 88888.00 2011-04-12 20:15:23.408 102 18332.06 18.13 52195.56 88888.00 2011-04-12 20:15:23.908 102 18332.14 18.15 52195.47 88888.00 2011-04-12 20:15:24.408 102 18332.15 18.22 52195.40 88888.00 2011-04-12 20:15:24.908 102 18332.15 18.22 52195.37 88888.00 2011-04-12 20:15:25.408 102 18332.19 18.20 52195.40 88888.00 2011-04-12 20:15:25.908 102 18332.17 18.15 52195.39 88888.00 2011-04-12 20:15:26.408 102 18332.15 18.18 52195.47 88888.00 2011-04-12 20:15:26.908 102 18332.25 18.14 52195.45 88888.00 2011-04-12 20:15:27.408 102 18332.34 18.11 52195.42 88888.00 2011-04-12 20:15:27.908 102 18332.39 18.16 52195.48 88888.00 2011-04-12 20:15:28.408 102 18332.51 18.13 52195.62 88888.00 2011-04-12 20:15:28.908 102 18332.69 18.19 52195.64 88888.00 2011-04-12 20:15:29.408 102 18332.69 18.16 52195.58 88888.00 2011-04-12 20:15:29.908 102 18332.67 18.21 52195.50 88888.00 2011-04-12 20:15:30.408 102 18332.67 18.28 52195.60 88888.00 2011-04-12 20:15:30.908 102 18332.72 18.36 52195.61 88888.00 2011-04-12 20:15:31.408 102 18332.69 18.34 52195.58 88888.00 2011-04-12 20:15:31.908 102 18332.61 18.32 52195.57 88888.00 2011-04-12 20:15:32.408 102 18332.70 18.32 52195.58 88888.00 2011-04-12 20:15:32.908 102 18332.71 18.24 52195.63 88888.00 2011-04-12 20:15:33.408 102 18332.74 18.29 52195.61 88888.00 2011-04-12 20:15:33.908 102 18332.82 18.33 52195.63 88888.00 2011-04-12 20:15:34.408 102 18332.77 18.30 52195.62 88888.00 2011-04-12 20:15:34.908 102 18332.75 18.32 52195.52 88888.00 2011-04-12 20:15:35.408 102 18332.81 18.33 52195.58 88888.00 2011-04-12 20:15:35.908 102 18332.84 18.37 52195.57 88888.00 2011-04-12 20:15:36.408 102 18332.93 18.35 52195.58 88888.00 2011-04-12 20:15:36.908 102 18332.85 18.40 52195.42 88888.00 2011-04-12 20:15:37.408 102 18332.86 18.47 52195.39 88888.00 2011-04-12 20:15:37.908 102 18332.90 18.51 52195.30 88888.00 2011-04-12 20:15:38.408 102 18332.97 18.56 52195.35 88888.00 2011-04-12 20:15:38.908 102 18332.96 18.52 52195.38 88888.00 2011-04-12 20:15:39.408 102 18333.05 18.48 52195.36 88888.00 2011-04-12 20:15:39.908 102 18333.08 18.48 52195.49 88888.00 2011-04-12 20:15:40.408 102 18333.05 18.41 52195.50 88888.00 2011-04-12 20:15:40.908 102 18333.11 18.43 52195.60 88888.00 2011-04-12 20:15:41.408 102 18333.15 18.43 52195.58 88888.00 2011-04-12 20:15:41.908 102 18333.19 18.51 52195.48 88888.00 2011-04-12 20:15:42.408 102 18333.23 18.51 52195.52 88888.00 2011-04-12 20:15:42.908 102 18333.24 18.46 52195.54 88888.00 2011-04-12 20:15:43.408 102 18333.27 18.45 52195.45 88888.00 2011-04-12 20:15:43.908 102 18333.30 18.49 52195.45 88888.00 2011-04-12 20:15:44.408 102 18333.28 18.48 52195.58 88888.00 2011-04-12 20:15:44.908 102 18333.26 18.46 52195.64 88888.00 2011-04-12 20:15:45.408 102 18333.21 18.57 52195.73 88888.00 2011-04-12 20:15:45.908 102 18333.26 18.60 52195.62 88888.00 2011-04-12 20:15:46.408 102 18333.38 18.64 52195.56 88888.00 2011-04-12 20:15:46.908 102 18333.36 18.62 52195.46 88888.00 2011-04-12 20:15:47.408 102 18333.36 18.58 52195.41 88888.00 2011-04-12 20:15:47.908 102 18333.36 18.54 52195.38 88888.00 2011-04-12 20:15:48.408 102 18333.42 18.66 52195.27 88888.00 2011-04-12 20:15:48.908 102 18333.49 18.66 52195.36 88888.00 2011-04-12 20:15:49.408 102 18333.47 18.67 52195.45 88888.00 2011-04-12 20:15:49.908 102 18333.37 18.79 52195.48 88888.00 2011-04-12 20:15:50.408 102 18333.30 18.92 52195.44 88888.00 2011-04-12 20:15:50.908 102 18333.26 18.86 52195.36 88888.00 2011-04-12 20:15:51.408 102 18333.30 18.82 52195.44 88888.00 2011-04-12 20:15:51.908 102 18333.35 18.75 52195.56 88888.00 2011-04-12 20:15:52.408 102 18333.42 18.76 52195.58 88888.00 2011-04-12 20:15:52.908 102 18333.38 18.84 52195.62 88888.00 2011-04-12 20:15:53.408 102 18333.32 18.88 52195.61 88888.00 2011-04-12 20:15:53.908 102 18333.45 18.85 52195.53 88888.00 2011-04-12 20:15:54.408 102 18333.62 18.78 52195.50 88888.00 2011-04-12 20:15:54.908 102 18333.70 18.84 52195.58 88888.00 2011-04-12 20:15:55.408 102 18333.61 18.90 52195.64 88888.00 2011-04-12 20:15:55.908 102 18333.68 18.87 52195.64 88888.00 2011-04-12 20:15:56.408 102 18333.51 18.78 52195.75 88888.00 2011-04-12 20:15:56.908 102 18333.40 18.82 52195.77 88888.00 2011-04-12 20:15:57.408 102 18333.40 18.82 52195.82 88888.00 2011-04-12 20:15:57.908 102 18333.39 18.89 52195.77 88888.00 2011-04-12 20:15:58.408 102 18333.47 18.88 52195.71 88888.00 2011-04-12 20:15:58.908 102 18333.62 18.86 52195.69 88888.00 2011-04-12 20:15:59.408 102 18333.58 18.85 52195.73 88888.00 2011-04-12 20:15:59.908 102 18333.59 18.85 52195.81 88888.00 2011-04-12 20:16:00.408 102 18333.71 18.81 52195.93 88888.00 2011-04-12 20:16:00.908 102 18333.77 18.84 52195.98 88888.00 2011-04-12 20:16:01.408 102 18333.69 18.77 52195.95 88888.00 2011-04-12 20:16:01.908 102 18333.58 18.76 52195.85 88888.00 2011-04-12 20:16:02.408 102 18333.62 18.73 52195.94 88888.00 2011-04-12 20:16:02.908 102 18333.68 18.69 52196.03 88888.00 2011-04-12 20:16:03.408 102 18333.69 18.69 52196.05 88888.00 2011-04-12 20:16:03.908 102 18333.66 18.68 52196.04 88888.00 2011-04-12 20:16:04.408 102 18333.61 18.70 52196.02 88888.00 2011-04-12 20:16:04.908 102 18333.70 18.74 52195.97 88888.00 2011-04-12 20:16:05.408 102 18333.56 18.75 52195.99 88888.00 2011-04-12 20:16:05.908 102 18333.51 18.71 52196.10 88888.00 2011-04-12 20:16:06.408 102 18333.58 18.73 52196.10 88888.00 2011-04-12 20:16:06.908 102 18333.57 18.63 52196.18 88888.00 2011-04-12 20:16:07.408 102 18333.59 18.58 52196.27 88888.00 2011-04-12 20:16:07.908 102 18333.60 18.70 52196.16 88888.00 2011-04-12 20:16:08.408 102 18333.68 18.72 52196.09 88888.00 2011-04-12 20:16:08.908 102 18333.55 18.67 52196.10 88888.00 2011-04-12 20:16:09.408 102 18333.56 18.59 52196.11 88888.00 2011-04-12 20:16:09.908 102 18333.57 18.66 52196.23 88888.00 2011-04-12 20:16:10.408 102 18333.59 18.66 52196.18 88888.00 2011-04-12 20:16:10.908 102 18333.57 18.69 52196.22 88888.00 2011-04-12 20:16:11.408 102 18333.61 18.63 52196.19 88888.00 2011-04-12 20:16:11.908 102 18333.59 18.63 52196.29 88888.00 2011-04-12 20:16:12.408 102 18333.54 18.69 52196.16 88888.00 2011-04-12 20:16:12.908 102 18333.59 18.70 52196.11 88888.00 2011-04-12 20:16:13.408 102 18333.65 18.73 52196.12 88888.00 2011-04-12 20:16:13.908 102 18333.55 18.82 52196.23 88888.00 2011-04-12 20:16:14.408 102 18333.61 18.77 52196.21 88888.00 2011-04-12 20:16:14.908 102 18333.67 18.68 52196.15 88888.00 2011-04-12 20:16:15.408 102 18333.77 18.60 52196.19 88888.00 2011-04-12 20:16:15.908 102 18333.77 18.60 52196.17 88888.00 2011-04-12 20:16:16.408 102 18333.76 18.55 52196.26 88888.00 2011-04-12 20:16:16.908 102 18333.76 18.51 52196.46 88888.00 2011-04-12 20:16:17.408 102 18333.71 18.57 52196.51 88888.00 2011-04-12 20:16:17.908 102 18333.64 18.54 52196.61 88888.00 2011-04-12 20:16:18.408 102 18333.67 18.44 52196.65 88888.00 2011-04-12 20:16:18.908 102 18333.66 18.49 52196.55 88888.00 2011-04-12 20:16:19.408 102 18333.66 18.53 52196.50 88888.00 2011-04-12 20:16:19.908 102 18333.66 18.45 52196.45 88888.00 2011-04-12 20:16:20.408 102 18333.68 18.42 52196.50 88888.00 2011-04-12 20:16:20.908 102 18333.65 18.37 52196.40 88888.00 2011-04-12 20:16:21.408 102 18333.64 18.31 52196.30 88888.00 2011-04-12 20:16:21.908 102 18333.68 18.40 52196.24 88888.00 2011-04-12 20:16:22.408 102 18333.67 18.45 52196.46 88888.00 2011-04-12 20:16:22.908 102 18333.73 18.43 52196.49 88888.00 2011-04-12 20:16:23.408 102 18333.77 18.47 52196.37 88888.00 2011-04-12 20:16:23.908 102 18333.73 18.39 52196.24 88888.00 2011-04-12 20:16:24.408 102 18333.73 18.38 52196.23 88888.00 2011-04-12 20:16:24.908 102 18333.84 18.37 52196.28 88888.00 2011-04-12 20:16:25.408 102 18333.89 18.36 52196.16 88888.00 2011-04-12 20:16:25.908 102 18333.87 18.29 52196.10 88888.00 2011-04-12 20:16:26.408 102 18333.77 18.38 52196.14 88888.00 2011-04-12 20:16:26.908 102 18333.71 18.49 52196.08 88888.00 2011-04-12 20:16:27.408 102 18333.77 18.43 52196.03 88888.00 2011-04-12 20:16:27.908 102 18333.78 18.52 52195.97 88888.00 2011-04-12 20:16:28.408 102 18333.86 18.52 52195.91 88888.00 2011-04-12 20:16:28.908 102 18333.86 18.44 52195.94 88888.00 2011-04-12 20:16:29.408 102 18333.90 18.45 52195.89 88888.00 2011-04-12 20:16:29.908 102 18333.95 18.52 52195.87 88888.00 2011-04-12 20:16:30.408 102 18334.00 18.49 52195.88 88888.00 2011-04-12 20:16:30.908 102 18333.95 18.43 52195.81 88888.00 2011-04-12 20:16:31.408 102 18334.02 18.34 52195.83 88888.00 2011-04-12 20:16:31.908 102 18334.03 18.29 52195.99 88888.00 2011-04-12 20:16:32.408 102 18334.11 18.36 52195.89 88888.00 2011-04-12 20:16:32.908 102 18334.15 18.39 52195.94 88888.00 2011-04-12 20:16:33.408 102 18334.16 18.39 52196.02 88888.00 2011-04-12 20:16:33.908 102 18334.31 18.51 52195.96 88888.00 2011-04-12 20:16:34.408 102 18334.35 18.53 52195.93 88888.00 2011-04-12 20:16:34.908 102 18334.35 18.44 52195.89 88888.00 2011-04-12 20:16:35.408 102 18334.35 18.37 52195.92 88888.00 2011-04-12 20:16:35.908 102 18334.40 18.37 52195.95 88888.00 2011-04-12 20:16:36.408 102 18334.43 18.42 52196.04 88888.00 2011-04-12 20:16:36.908 102 18334.42 18.42 52196.09 88888.00 2011-04-12 20:16:37.408 102 18334.41 18.41 52196.06 88888.00 2011-04-12 20:16:37.908 102 18334.34 18.39 52196.03 88888.00 2011-04-12 20:16:38.408 102 18334.33 18.43 52196.03 88888.00 2011-04-12 20:16:38.908 102 18334.37 18.56 52196.14 88888.00 2011-04-12 20:16:39.408 102 18334.36 18.61 52196.05 88888.00 2011-04-12 20:16:39.908 102 18334.31 18.58 52196.10 88888.00 2011-04-12 20:16:40.408 102 18334.47 18.55 52196.15 88888.00 2011-04-12 20:16:40.908 102 18334.63 18.52 52196.10 88888.00 2011-04-12 20:16:41.408 102 18334.53 18.49 52196.06 88888.00 2011-04-12 20:16:41.908 102 18334.44 18.47 52196.16 88888.00 2011-04-12 20:16:42.408 102 18334.47 18.45 52196.21 88888.00 2011-04-12 20:16:42.908 102 18334.46 18.48 52196.14 88888.00 2011-04-12 20:16:43.408 102 18334.47 18.54 52196.12 88888.00 2011-04-12 20:16:43.908 102 18334.46 18.62 52196.10 88888.00 2011-04-12 20:16:44.408 102 18334.53 18.69 52196.11 88888.00 2011-04-12 20:16:44.908 102 18334.40 18.72 52196.09 88888.00 2011-04-12 20:16:45.408 102 18334.47 18.75 52196.16 88888.00 2011-04-12 20:16:45.908 102 18334.52 18.73 52196.17 88888.00 2011-04-12 20:16:46.408 102 18334.51 18.68 52196.16 88888.00 2011-04-12 20:16:46.908 102 18334.58 18.75 52196.08 88888.00 2011-04-12 20:16:47.408 102 18334.65 18.66 52196.03 88888.00 2011-04-12 20:16:47.908 102 18334.71 18.68 52195.92 88888.00 2011-04-12 20:16:48.408 102 18334.69 18.73 52195.88 88888.00 2011-04-12 20:16:48.908 102 18334.63 18.74 52195.97 88888.00 2011-04-12 20:16:49.408 102 18334.57 18.77 52195.93 88888.00 2011-04-12 20:16:49.908 102 18334.45 18.69 52195.96 88888.00 2011-04-12 20:16:50.408 102 18334.52 18.61 52195.95 88888.00 2011-04-12 20:16:50.908 102 18334.63 18.63 52196.02 88888.00 2011-04-12 20:16:51.408 102 18334.58 18.65 52196.06 88888.00 2011-04-12 20:16:51.908 102 18334.55 18.61 52196.02 88888.00 2011-04-12 20:16:52.408 102 18334.64 18.57 52196.05 88888.00 2011-04-12 20:16:52.908 102 18334.66 18.55 52196.24 88888.00 2011-04-12 20:16:53.408 102 18334.60 18.60 52196.29 88888.00 2011-04-12 20:16:53.908 102 18334.53 18.56 52196.20 88888.00 2011-04-12 20:16:54.408 102 18334.55 18.54 52196.07 88888.00 2011-04-12 20:16:54.908 102 18334.54 18.57 52196.05 88888.00 2011-04-12 20:16:55.408 102 18334.54 18.59 52195.95 88888.00 2011-04-12 20:16:55.908 102 18334.55 18.57 52195.95 88888.00 2011-04-12 20:16:56.408 102 18334.54 18.62 52195.97 88888.00 2011-04-12 20:16:56.908 102 18334.59 18.61 52195.98 88888.00 2011-04-12 20:16:57.408 102 18334.47 18.55 52195.89 88888.00 2011-04-12 20:16:57.908 102 18334.43 18.59 52195.86 88888.00 2011-04-12 20:16:58.408 102 18334.49 18.62 52195.87 88888.00 2011-04-12 20:16:58.908 102 18334.56 18.58 52195.88 88888.00 2011-04-12 20:16:59.408 102 18334.58 18.60 52195.94 88888.00 2011-04-12 20:16:59.908 102 18334.59 18.54 52196.08 88888.00 2011-04-12 20:17:00.408 102 18334.56 18.56 52196.19 88888.00 2011-04-12 20:17:00.908 102 18334.51 18.59 52196.19 88888.00 2011-04-12 20:17:01.408 102 18334.44 18.56 52196.12 88888.00 2011-04-12 20:17:01.908 102 18334.36 18.58 52196.11 88888.00 2011-04-12 20:17:02.408 102 18334.42 18.59 52196.17 88888.00 2011-04-12 20:17:02.908 102 18334.41 18.59 52196.19 88888.00 2011-04-12 20:17:03.408 102 18334.45 18.53 52196.15 88888.00 2011-04-12 20:17:03.908 102 18334.35 18.54 52196.04 88888.00 2011-04-12 20:17:04.408 102 18334.42 18.62 52196.04 88888.00 2011-04-12 20:17:04.908 102 18334.34 18.58 52196.08 88888.00 2011-04-12 20:17:05.408 102 18334.27 18.54 52196.15 88888.00 2011-04-12 20:17:05.908 102 18334.30 18.52 52196.07 88888.00 2011-04-12 20:17:06.408 102 18334.32 18.49 52196.11 88888.00 2011-04-12 20:17:06.908 102 18334.35 18.46 52196.18 88888.00 2011-04-12 20:17:07.408 102 18334.38 18.49 52196.17 88888.00 2011-04-12 20:17:07.908 102 18334.51 18.44 52196.20 88888.00 2011-04-12 20:17:08.408 102 18334.60 18.46 52196.24 88888.00 2011-04-12 20:17:08.908 102 18334.62 18.43 52196.27 88888.00 2011-04-12 20:17:09.408 102 18334.59 18.38 52196.28 88888.00 2011-04-12 20:17:09.908 102 18334.65 18.42 52196.32 88888.00 2011-04-12 20:17:10.408 102 18334.63 18.47 52196.30 88888.00 2011-04-12 20:17:10.908 102 18334.51 18.47 52196.32 88888.00 2011-04-12 20:17:11.408 102 18334.51 18.44 52196.19 88888.00 2011-04-12 20:17:11.908 102 18334.46 18.35 52196.24 88888.00 2011-04-12 20:17:12.408 102 18334.55 18.29 52196.27 88888.00 2011-04-12 20:17:12.908 102 18334.49 18.28 52196.23 88888.00 2011-04-12 20:17:13.408 102 18334.48 18.22 52196.22 88888.00 2011-04-12 20:17:13.908 102 18334.43 18.14 52196.30 88888.00 2011-04-12 20:17:14.408 102 18334.42 18.18 52196.33 88888.00 2011-04-12 20:17:14.908 102 18334.30 18.22 52196.21 88888.00 2011-04-12 20:17:15.408 102 18334.18 18.13 52196.28 88888.00 2011-04-12 20:17:15.908 102 18334.23 18.05 52196.32 88888.00 2011-04-12 20:17:16.408 102 18334.26 18.10 52196.21 88888.00 2011-04-12 20:17:16.908 102 18334.32 18.16 52196.26 88888.00 2011-04-12 20:17:17.408 102 18334.32 18.16 52196.31 88888.00 2011-04-12 20:17:17.908 102 18334.27 18.16 52196.33 88888.00 2011-04-12 20:17:18.408 102 18334.31 18.12 52196.39 88888.00 2011-04-12 20:17:18.908 102 18334.19 18.14 52196.28 88888.00 2011-04-12 20:17:19.408 102 18334.22 18.14 52196.28 88888.00 2011-04-12 20:17:19.908 102 18334.30 18.10 52196.27 88888.00 2011-04-12 20:17:20.408 102 18334.26 18.10 52196.23 88888.00 2011-04-12 20:17:20.908 102 18334.33 18.13 52196.16 88888.00 2011-04-12 20:17:21.408 102 18334.41 18.12 52196.14 88888.00 2011-04-12 20:17:21.908 102 18334.43 18.16 52196.16 88888.00 2011-04-12 20:17:22.408 102 18334.48 18.22 52196.12 88888.00 2011-04-12 20:17:22.908 102 18334.57 18.33 52196.20 88888.00 2011-04-12 20:17:23.408 102 18334.57 18.42 52196.27 88888.00 2011-04-12 20:17:23.908 102 18334.49 18.43 52196.23 88888.00 2011-04-12 20:17:24.408 102 18334.51 18.34 52196.26 88888.00 2011-04-12 20:17:24.908 102 18334.53 18.37 52196.26 88888.00 2011-04-12 20:17:25.408 102 18334.65 18.33 52196.14 88888.00 2011-04-12 20:17:25.908 102 18334.67 18.38 52196.15 88888.00 2011-04-12 20:17:26.408 102 18334.59 18.41 52196.06 88888.00 2011-04-12 20:17:26.908 102 18334.67 18.41 52195.95 88888.00 2011-04-12 20:17:27.408 102 18334.73 18.38 52196.09 88888.00 2011-04-12 20:17:27.908 102 18334.62 18.29 52196.15 88888.00 2011-04-12 20:17:28.408 102 18334.54 18.25 52196.14 88888.00 2011-04-12 20:17:28.908 102 18334.56 18.20 52196.18 88888.00 2011-04-12 20:17:29.408 102 18334.49 18.14 52196.22 88888.00 2011-04-12 20:17:29.908 102 18334.52 18.25 52196.17 88888.00 2011-04-12 20:17:30.408 102 18334.52 18.27 52196.12 88888.00 2011-04-12 20:17:30.908 102 18334.63 18.24 52196.19 88888.00 2011-04-12 20:17:31.408 102 18334.52 18.23 52196.12 88888.00 2011-04-12 20:17:31.908 102 18334.47 18.29 52196.18 88888.00 2011-04-12 20:17:32.408 102 18334.55 18.21 52196.17 88888.00 2011-04-12 20:17:32.908 102 18334.52 18.24 52196.12 88888.00 2011-04-12 20:17:33.408 102 18334.44 18.23 52196.15 88888.00 2011-04-12 20:17:33.908 102 18334.47 18.21 52196.19 88888.00 2011-04-12 20:17:34.408 102 18334.43 18.06 52196.08 88888.00 2011-04-12 20:17:34.908 102 18334.38 18.10 52196.11 88888.00 2011-04-12 20:17:35.408 102 18334.45 18.15 52196.05 88888.00 2011-04-12 20:17:35.908 102 18334.55 18.26 52196.06 88888.00 2011-04-12 20:17:36.408 102 18334.70 18.27 52196.07 88888.00 2011-04-12 20:17:36.908 102 18334.71 18.31 52196.15 88888.00 2011-04-12 20:17:37.408 102 18334.75 18.32 52196.14 88888.00 2011-04-12 20:17:37.908 102 18334.70 18.24 52196.19 88888.00 2011-04-12 20:17:38.408 102 18334.56 18.19 52196.18 88888.00 2011-04-12 20:17:38.908 102 18334.49 18.21 52196.17 88888.00 2011-04-12 20:17:39.408 102 18334.59 18.32 52196.12 88888.00 2011-04-12 20:17:39.908 102 18334.64 18.37 52196.14 88888.00 2011-04-12 20:17:40.408 102 18334.73 18.37 52196.18 88888.00 2011-04-12 20:17:40.908 102 18334.68 18.30 52196.11 88888.00 2011-04-12 20:17:41.408 102 18334.73 18.33 52196.12 88888.00 2011-04-12 20:17:41.908 102 18334.73 18.35 52196.20 88888.00 2011-04-12 20:17:42.408 102 18334.73 18.39 52196.16 88888.00 2011-04-12 20:17:42.908 102 18334.77 18.46 52196.10 88888.00 2011-04-12 20:17:43.408 102 18334.75 18.48 52196.10 88888.00 2011-04-12 20:17:43.908 102 18334.77 18.44 52196.07 88888.00 2011-04-12 20:17:44.408 102 18334.77 18.35 52196.07 88888.00 2011-04-12 20:17:44.908 102 18334.77 18.29 52196.10 88888.00 2011-04-12 20:17:45.408 102 18334.78 18.36 52196.19 88888.00 2011-04-12 20:17:45.908 102 18334.82 18.41 52196.16 88888.00 2011-04-12 20:17:46.408 102 18334.82 18.40 52196.04 88888.00 2011-04-12 20:17:46.908 102 18334.84 18.32 52195.82 88888.00 2011-04-12 20:17:47.408 102 18334.81 18.28 52195.91 88888.00 2011-04-12 20:17:47.908 102 18334.76 18.33 52196.03 88888.00 2011-04-12 20:17:48.408 102 18334.78 18.39 52196.02 88888.00 2011-04-12 20:17:48.908 102 18334.80 18.34 52196.05 88888.00 2011-04-12 20:17:49.408 102 18334.77 18.40 52196.12 88888.00 2011-04-12 20:17:49.908 102 18334.76 18.43 52196.10 88888.00 2011-04-12 20:17:50.408 102 18334.77 18.36 52196.12 88888.00 2011-04-12 20:17:50.908 102 18334.65 18.35 52196.10 88888.00 2011-04-12 20:17:51.408 102 18334.65 18.44 52196.03 88888.00 2011-04-12 20:17:51.908 102 18334.91 18.43 52195.99 88888.00 2011-04-12 20:17:52.408 102 18334.97 18.44 52196.06 88888.00 2011-04-12 20:17:52.908 102 18334.79 18.38 52196.06 88888.00 2011-04-12 20:17:53.408 102 18334.73 18.39 52196.15 88888.00 2011-04-12 20:17:53.908 102 18334.74 18.44 52196.15 88888.00 2011-04-12 20:17:54.408 102 18334.71 18.43 52196.11 88888.00 2011-04-12 20:17:54.908 102 18334.78 18.43 52196.11 88888.00 2011-04-12 20:17:55.408 102 18334.82 18.43 52196.09 88888.00 2011-04-12 20:17:55.908 102 18334.81 18.38 52196.10 88888.00 2011-04-12 20:17:56.408 102 18334.77 18.36 52196.08 88888.00 2011-04-12 20:17:56.908 102 18334.85 18.40 52196.02 88888.00 2011-04-12 20:17:57.408 102 18334.78 18.43 52196.03 88888.00 2011-04-12 20:17:57.908 102 18334.81 18.55 52196.08 88888.00 2011-04-12 20:17:58.408 102 18334.96 18.51 52196.09 88888.00 2011-04-12 20:17:58.908 102 18335.11 18.47 52196.08 88888.00 2011-04-12 20:17:59.408 102 18335.11 18.45 52196.20 88888.00 2011-04-12 20:17:59.908 102 18335.13 18.47 52196.23 88888.00 2011-04-12 20:18:00.408 102 18335.12 18.52 52196.24 88888.00 2011-04-12 20:18:00.908 102 18335.07 18.53 52196.24 88888.00 2011-04-12 20:18:01.408 102 18335.09 18.58 52196.21 88888.00 2011-04-12 20:18:01.908 102 18335.08 18.66 52196.26 88888.00 2011-04-12 20:18:02.408 102 18335.11 18.71 52196.37 88888.00 2011-04-12 20:18:02.908 102 18335.11 18.71 52196.43 88888.00 2011-04-12 20:18:03.408 102 18335.10 18.67 52196.43 88888.00 2011-04-12 20:18:03.908 102 18335.14 18.67 52196.37 88888.00 2011-04-12 20:18:04.408 102 18335.09 18.66 52196.33 88888.00 2011-04-12 20:18:04.908 102 18335.03 18.69 52196.23 88888.00 2011-04-12 20:18:05.408 102 18335.00 18.64 52196.33 88888.00 2011-04-12 20:18:05.908 102 18334.98 18.68 52196.33 88888.00 2011-04-12 20:18:06.408 102 18335.14 18.66 52196.23 88888.00 2011-04-12 20:18:06.908 102 18335.13 18.68 52196.08 88888.00 2011-04-12 20:18:07.408 102 18335.06 18.60 52196.02 88888.00 2011-04-12 20:18:07.908 102 18335.13 18.54 52196.09 88888.00 2011-04-12 20:18:08.408 102 18335.07 18.52 52196.16 88888.00 2011-04-12 20:18:08.908 102 18334.98 18.51 52196.20 88888.00 2011-04-12 20:18:09.408 102 18334.94 18.56 52196.15 88888.00 2011-04-12 20:18:09.908 102 18335.09 18.53 52196.19 88888.00 2011-04-12 20:18:10.408 102 18335.14 18.49 52196.03 88888.00 2011-04-12 20:18:10.908 102 18335.22 18.51 52195.94 88888.00 2011-04-12 20:18:11.408 102 18335.25 18.51 52195.92 88888.00 2011-04-12 20:18:11.908 102 18335.14 18.37 52195.96 88888.00 2011-04-12 20:18:12.408 102 18335.17 18.25 52196.07 88888.00 2011-04-12 20:18:12.908 102 18335.19 18.36 52196.10 88888.00 2011-04-12 20:18:13.408 102 18335.07 18.46 52196.15 88888.00 2011-04-12 20:18:13.908 102 18335.03 18.52 52196.15 88888.00 2011-04-12 20:18:14.408 102 18335.01 18.56 52196.17 88888.00 2011-04-12 20:18:14.908 102 18335.07 18.60 52196.15 88888.00 2011-04-12 20:18:15.408 102 18335.12 18.60 52196.23 88888.00 2011-04-12 20:18:15.908 102 18335.18 18.66 52196.30 88888.00 2011-04-12 20:18:16.408 102 18335.29 18.74 52196.14 88888.00 2011-04-12 20:18:16.908 102 18335.18 18.73 52196.11 88888.00 2011-04-12 20:18:17.408 102 18335.10 18.71 52196.17 88888.00 2011-04-12 20:18:17.908 102 18335.02 18.70 52196.26 88888.00 2011-04-12 20:18:18.408 102 18335.11 18.73 52196.26 88888.00 2011-04-12 20:18:18.908 102 18335.17 18.85 52196.28 88888.00 2011-04-12 20:18:19.408 102 18335.19 18.84 52196.40 88888.00 2011-04-12 20:18:19.908 102 18335.17 18.88 52196.45 88888.00 2011-04-12 20:18:20.408 102 18335.18 18.89 52196.42 88888.00 2011-04-12 20:18:20.908 102 18335.28 18.92 52196.40 88888.00 2011-04-12 20:18:21.408 102 18335.24 18.98 52196.49 88888.00 2011-04-12 20:18:21.908 102 18335.18 19.10 52196.51 88888.00 2011-04-12 20:18:22.408 102 18335.23 19.11 52196.51 88888.00 2011-04-12 20:18:22.908 102 18335.20 19.00 52196.44 88888.00 2011-04-12 20:18:23.408 102 18335.03 18.98 52196.46 88888.00 2011-04-12 20:18:23.908 102 18335.12 19.12 52196.52 88888.00 2011-04-12 20:18:24.408 102 18335.16 19.38 52196.52 88888.00 2011-04-12 20:18:24.908 102 18335.02 19.44 52196.47 88888.00 2011-04-12 20:18:25.408 102 18335.05 19.41 52196.41 88888.00 2011-04-12 20:18:25.908 102 18335.02 19.43 52196.32 88888.00 2011-04-12 20:18:26.408 102 18335.02 19.53 52196.26 88888.00 2011-04-12 20:18:26.908 102 18335.06 19.58 52196.15 88888.00 2011-04-12 20:18:27.408 102 18335.12 19.64 52196.11 88888.00 2011-04-12 20:18:27.908 102 18335.21 19.68 52196.04 88888.00 2011-04-12 20:18:28.408 102 18335.23 19.69 52195.97 88888.00 2011-04-12 20:18:28.908 102 18335.10 19.70 52196.05 88888.00 2011-04-12 20:18:29.408 102 18335.25 19.69 52196.17 88888.00 2011-04-12 20:18:29.908 102 18335.11 19.75 52196.21 88888.00 2011-04-12 20:18:30.408 102 18334.95 19.78 52196.30 88888.00 2011-04-12 20:18:30.908 102 18334.87 19.79 52196.30 88888.00 2011-04-12 20:18:31.408 102 18335.09 19.81 52196.26 88888.00 2011-04-12 20:18:31.908 102 18335.09 19.79 52196.15 88888.00 2011-04-12 20:18:32.408 102 18335.02 19.82 52196.23 88888.00 2011-04-12 20:18:32.908 102 18335.09 19.84 52196.28 88888.00 2011-04-12 20:18:33.408 102 18335.09 19.85 52196.26 88888.00 2011-04-12 20:18:33.908 102 18334.92 19.92 52196.31 88888.00 2011-04-12 20:18:34.408 102 18334.94 19.93 52196.29 88888.00 2011-04-12 20:18:34.908 102 18334.91 20.03 52196.30 88888.00 2011-04-12 20:18:35.408 102 18334.90 20.04 52196.18 88888.00 2011-04-12 20:18:35.908 102 18334.89 20.03 52196.18 88888.00 2011-04-12 20:18:36.408 102 18334.86 20.00 52196.15 88888.00 2011-04-12 20:18:36.908 102 18334.78 20.07 52196.08 88888.00 2011-04-12 20:18:37.408 102 18334.79 20.10 52195.95 88888.00 2011-04-12 20:18:37.908 102 18334.74 20.13 52196.16 88888.00 2011-04-12 20:18:38.408 102 18334.80 20.08 52196.28 88888.00 2011-04-12 20:18:38.908 102 18334.75 20.06 52196.33 88888.00 2011-04-12 20:18:39.408 102 18334.74 19.99 52196.39 88888.00 2011-04-12 20:18:39.908 102 18334.85 20.08 52196.44 88888.00 2011-04-12 20:18:40.408 102 18334.87 20.12 52196.44 88888.00 2011-04-12 20:18:40.908 102 18334.86 20.09 52196.52 88888.00 2011-04-12 20:18:41.408 102 18334.73 20.06 52196.61 88888.00 2011-04-12 20:18:41.908 102 18334.76 20.01 52196.54 88888.00 2011-04-12 20:18:42.408 102 18334.65 20.00 52196.43 88888.00 2011-04-12 20:18:42.908 102 18334.68 19.92 52196.40 88888.00 2011-04-12 20:18:43.408 102 18334.71 19.88 52196.50 88888.00 2011-04-12 20:18:43.908 102 18334.75 19.89 52196.53 88888.00 2011-04-12 20:18:44.408 102 18334.77 19.87 52196.51 88888.00 2011-04-12 20:18:44.908 102 18334.78 19.88 52196.46 88888.00 2011-04-12 20:18:45.408 102 18334.68 19.82 52196.30 88888.00 2011-04-12 20:18:45.908 102 18334.79 19.90 52196.15 88888.00 2011-04-12 20:18:46.408 102 18334.78 19.82 52196.24 88888.00 2011-04-12 20:18:46.908 102 18334.73 19.74 52196.39 88888.00 2011-04-12 20:18:47.408 102 18334.76 19.71 52196.43 88888.00 2011-04-12 20:18:47.908 102 18334.79 19.71 52196.49 88888.00 2011-04-12 20:18:48.408 102 18334.77 19.69 52196.47 88888.00 2011-04-12 20:18:48.908 102 18334.62 19.68 52196.51 88888.00 2011-04-12 20:18:49.408 102 18334.66 19.72 52196.50 88888.00 2011-04-12 20:18:49.908 102 18334.75 19.70 52196.51 88888.00 2011-04-12 20:18:50.408 102 18334.79 19.61 52196.50 88888.00 2011-04-12 20:18:50.908 102 18334.78 19.57 52196.63 88888.00 2011-04-12 20:18:51.408 102 18334.85 19.52 52196.54 88888.00 2011-04-12 20:18:51.908 102 18334.82 19.48 52196.44 88888.00 2011-04-12 20:18:52.408 102 18334.80 19.54 52196.47 88888.00 2011-04-12 20:18:52.908 102 18334.79 19.54 52196.58 88888.00 2011-04-12 20:18:53.408 102 18334.86 19.39 52196.67 88888.00 2011-04-12 20:18:53.908 102 18334.90 19.34 52196.46 88888.00 2011-04-12 20:18:54.408 102 18334.91 19.31 52196.37 88888.00 2011-04-12 20:18:54.908 102 18334.98 19.22 52196.42 88888.00 2011-04-12 20:18:55.408 102 18335.00 19.14 52196.31 88888.00 2011-04-12 20:18:55.908 102 18335.14 19.09 52196.26 88888.00 2011-04-12 20:18:56.408 102 18335.22 19.03 52196.44 88888.00 2011-04-12 20:18:56.908 102 18335.28 18.95 52196.56 88888.00 2011-04-12 20:18:57.408 102 18335.13 19.00 52196.45 88888.00 2011-04-12 20:18:57.908 102 18335.14 19.07 52196.34 88888.00 2011-04-12 20:18:58.408 102 18335.22 18.92 52196.20 88888.00 2011-04-12 20:18:58.908 102 18335.22 18.91 52196.17 88888.00 2011-04-12 20:18:59.408 102 18335.21 18.88 52196.23 88888.00 2011-04-12 20:18:59.908 102 18335.23 18.76 52196.24 88888.00 2011-04-12 20:19:00.408 102 18335.20 18.74 52196.15 88888.00 2011-04-12 20:19:00.908 102 18335.31 18.69 52196.00 88888.00 2011-04-12 20:19:01.408 102 18335.27 18.70 52196.02 88888.00 2011-04-12 20:19:01.908 102 18335.42 18.73 52195.94 88888.00 2011-04-12 20:19:02.408 102 18335.53 18.69 52195.96 88888.00 2011-04-12 20:19:02.908 102 18335.53 18.75 52196.04 88888.00 2011-04-12 20:19:03.408 102 18335.49 18.81 52196.07 88888.00 2011-04-12 20:19:03.908 102 18335.49 18.82 52196.10 88888.00 2011-04-12 20:19:04.408 102 18335.56 18.81 52196.08 88888.00 2011-04-12 20:19:04.908 102 18335.54 18.82 52196.16 88888.00 2011-04-12 20:19:05.408 102 18335.58 18.76 52196.22 88888.00 2011-04-12 20:19:05.908 102 18335.47 18.76 52196.19 88888.00 2011-04-12 20:19:06.408 102 18335.52 18.78 52196.20 88888.00 2011-04-12 20:19:06.908 102 18335.57 18.82 52196.29 88888.00 2011-04-12 20:19:07.408 102 18335.66 18.80 52196.32 88888.00 2011-04-12 20:19:07.908 102 18335.73 18.84 52196.27 88888.00 2011-04-12 20:19:08.408 102 18335.66 18.86 52196.28 88888.00 2011-04-12 20:19:08.908 102 18335.84 18.96 52196.32 88888.00 2011-04-12 20:19:09.408 102 18335.86 19.01 52196.30 88888.00 2011-04-12 20:19:09.908 102 18335.88 19.01 52196.27 88888.00 2011-04-12 20:19:10.408 102 18335.90 19.12 52196.50 88888.00 2011-04-12 20:19:10.908 102 18335.85 19.23 52196.55 88888.00 2011-04-12 20:19:11.408 102 18335.79 19.24 52196.54 88888.00 2011-04-12 20:19:11.908 102 18335.82 19.26 52196.50 88888.00 2011-04-12 20:19:12.408 102 18335.72 19.30 52196.52 88888.00 2011-04-12 20:19:12.908 102 18335.79 19.33 52196.52 88888.00 2011-04-12 20:19:13.408 102 18335.79 19.37 52196.49 88888.00 2011-04-12 20:19:13.908 102 18336.14 19.43 52196.47 88888.00 2011-04-12 20:19:14.408 102 18336.08 19.42 52196.50 88888.00 2011-04-12 20:19:14.908 102 18335.92 19.43 52196.56 88888.00 2011-04-12 20:19:15.408 102 18335.86 19.38 52196.46 88888.00 2011-04-12 20:19:15.908 102 18335.89 19.39 52196.47 88888.00 2011-04-12 20:19:16.408 102 18335.88 19.51 52196.54 88888.00 2011-04-12 20:19:16.908 102 18335.79 19.52 52196.58 88888.00 2011-04-12 20:19:17.408 102 18335.73 19.48 52196.66 88888.00 2011-04-12 20:19:17.908 102 18335.77 19.46 52196.63 88888.00 2011-04-12 20:19:18.408 102 18335.71 19.47 52196.46 88888.00 2011-04-12 20:19:18.908 102 18335.64 19.42 52196.43 88888.00 2011-04-12 20:19:19.408 102 18335.66 19.38 52196.57 88888.00 2011-04-12 20:19:19.908 102 18335.63 19.34 52196.63 88888.00 2011-04-12 20:19:20.408 102 18335.61 19.31 52196.69 88888.00 2011-04-12 20:19:20.908 102 18335.61 19.14 52196.75 88888.00 2011-04-12 20:19:21.408 102 18335.57 19.14 52196.80 88888.00 2011-04-12 20:19:21.908 102 18335.56 19.07 52196.70 88888.00 2011-04-12 20:19:22.408 102 18335.46 19.01 52196.74 88888.00 2011-04-12 20:19:22.908 102 18335.51 18.93 52196.77 88888.00 2011-04-12 20:19:23.408 102 18335.56 18.89 52196.87 88888.00 2011-04-12 20:19:23.908 102 18335.44 18.85 52196.89 88888.00 2011-04-12 20:19:24.408 102 18335.45 18.69 52196.84 88888.00 2011-04-12 20:19:24.908 102 18335.55 18.72 52196.75 88888.00 2011-04-12 20:19:25.408 102 18335.35 18.76 52196.73 88888.00 2011-04-12 20:19:25.908 102 18335.40 18.65 52196.72 88888.00 2011-04-12 20:19:26.408 102 18335.38 18.65 52196.64 88888.00 2011-04-12 20:19:26.908 102 18335.45 18.63 52196.69 88888.00 2011-04-12 20:19:27.408 102 18335.42 18.62 52196.73 88888.00 2011-04-12 20:19:27.908 102 18335.41 18.64 52196.72 88888.00 2011-04-12 20:19:28.408 102 18335.47 18.54 52196.66 88888.00 2011-04-12 20:19:28.908 102 18335.60 18.46 52196.74 88888.00 2011-04-12 20:19:29.408 102 18335.61 18.52 52196.70 88888.00 2011-04-12 20:19:29.908 102 18335.57 18.47 52196.76 88888.00 2011-04-12 20:19:30.408 102 18335.61 18.38 52196.69 88888.00 2011-04-12 20:19:30.908 102 18335.58 18.34 52196.66 88888.00 2011-04-12 20:19:31.408 102 18335.61 18.28 52196.53 88888.00 2011-04-12 20:19:31.908 102 18335.58 18.20 52196.37 88888.00 2011-04-12 20:19:32.408 102 18335.70 18.14 52196.37 88888.00 2011-04-12 20:19:32.908 102 18335.74 18.14 52196.41 88888.00 2011-04-12 20:19:33.408 102 18335.70 18.22 52196.54 88888.00 2011-04-12 20:19:33.908 102 18335.70 18.22 52196.53 88888.00 2011-04-12 20:19:34.408 102 18335.77 18.20 52196.43 88888.00 2011-04-12 20:19:34.908 102 18335.81 18.19 52196.54 88888.00 2011-04-12 20:19:35.408 102 18335.89 18.18 52196.69 88888.00 2011-04-12 20:19:35.908 102 18335.77 18.16 52196.64 88888.00 2011-04-12 20:19:36.408 102 18335.66 18.08 52196.61 88888.00 2011-04-12 20:19:36.908 102 18335.77 18.12 52196.61 88888.00 2011-04-12 20:19:37.408 102 18335.81 18.25 52196.50 88888.00 2011-04-12 20:19:37.908 102 18335.76 18.30 52196.51 88888.00 2011-04-12 20:19:38.408 102 18335.83 18.33 52196.46 88888.00 2011-04-12 20:19:38.908 102 18335.95 18.43 52196.55 88888.00 2011-04-12 20:19:39.408 102 18335.92 18.52 52196.49 88888.00 2011-04-12 20:19:39.908 102 18335.99 18.60 52196.51 88888.00 2011-04-12 20:19:40.408 102 18336.08 18.62 52196.58 88888.00 2011-04-12 20:19:40.908 102 18336.14 18.52 52196.67 88888.00 2011-04-12 20:19:41.408 102 18336.19 18.51 52196.77 88888.00 2011-04-12 20:19:41.908 102 18336.21 18.55 52196.69 88888.00 2011-04-12 20:19:42.408 102 18336.31 18.53 52196.61 88888.00 2011-04-12 20:19:42.908 102 18336.48 18.45 52196.61 88888.00 2011-04-12 20:19:43.408 102 18336.49 18.44 52196.60 88888.00 2011-04-12 20:19:43.908 102 18336.50 18.44 52196.68 88888.00 2011-04-12 20:19:44.408 102 18336.48 18.40 52196.68 88888.00 2011-04-12 20:19:44.908 102 18336.49 18.35 52196.66 88888.00 2011-04-12 20:19:45.408 102 18336.52 18.46 52196.55 88888.00 2011-04-12 20:19:45.908 102 18336.62 18.47 52196.56 88888.00 2011-04-12 20:19:46.408 102 18336.70 18.41 52196.60 88888.00 2011-04-12 20:19:46.908 102 18336.72 18.43 52196.60 88888.00 2011-04-12 20:19:47.408 102 18336.70 18.41 52196.65 88888.00 2011-04-12 20:19:47.908 102 18336.61 18.29 52196.63 88888.00 2011-04-12 20:19:48.408 102 18336.59 18.19 52196.64 88888.00 2011-04-12 20:19:48.908 102 18336.68 18.19 52196.70 88888.00 2011-04-12 20:19:49.408 102 18336.66 18.16 52196.67 88888.00 2011-04-12 20:19:49.908 102 18336.71 18.12 52196.63 88888.00 2011-04-12 20:19:50.408 102 18336.76 17.99 52196.63 88888.00 2011-04-12 20:19:50.908 102 18336.77 17.93 52196.69 88888.00 2011-04-12 20:19:51.405 102 18336.82 17.88 52196.68 88888.00 2011-04-12 20:19:51.905 102 18336.94 17.74 52196.57 88888.00 2011-04-12 20:19:52.405 102 18336.90 17.67 52196.61 88888.00 2011-04-12 20:19:52.905 102 18336.82 17.71 52196.60 88888.00 2011-04-12 20:19:53.405 102 18336.92 17.69 52196.65 88888.00 2011-04-12 20:19:53.905 102 18336.96 17.66 52196.72 88888.00 2011-04-12 20:19:54.405 102 18336.92 17.62 52196.68 88888.00 2011-04-12 20:19:54.905 102 18336.87 17.52 52196.69 88888.00 2011-04-12 20:19:55.405 102 18336.88 17.47 52196.72 88888.00 2011-04-12 20:19:55.905 102 18336.93 17.43 52196.82 88888.00 2011-04-12 20:19:56.405 102 18337.02 17.42 52196.95 88888.00 2011-04-12 20:19:56.905 102 18337.05 17.31 52196.97 88888.00 2011-04-12 20:19:57.405 102 18336.96 17.29 52197.03 88888.00 2011-04-12 20:19:57.905 102 18336.97 17.41 52197.02 88888.00 2011-04-12 20:19:58.405 102 18336.95 17.44 52196.93 88888.00 2011-04-12 20:19:58.905 102 18337.05 17.39 52196.85 88888.00 2011-04-12 20:19:59.405 102 18337.14 17.27 52196.90 88888.00 2011-04-12 20:19:59.905 102 18337.09 17.13 52196.87 88888.00 2011-04-12 20:20:00.405 102 18337.09 17.02 52196.69 88888.00 2011-04-12 20:20:00.905 102 18337.19 16.94 52196.74 88888.00 2011-04-12 20:20:01.405 102 18337.31 16.95 52196.74 88888.00 2011-04-12 20:20:01.905 102 18337.25 17.00 52196.70 88888.00 2011-04-12 20:20:02.405 102 18337.27 16.97 52196.74 88888.00 2011-04-12 20:20:02.905 102 18337.49 16.95 52196.68 88888.00 2011-04-12 20:20:03.405 102 18337.69 16.95 52196.70 88888.00 2011-04-12 20:20:03.905 102 18337.75 16.96 52196.70 88888.00 2011-04-12 20:20:04.405 102 18337.67 16.96 52196.64 88888.00 2011-04-12 20:20:04.905 102 18337.73 16.97 52196.70 88888.00 2011-04-12 20:20:05.405 102 18337.75 16.97 52196.55 88888.00 2011-04-12 20:20:05.905 102 18337.69 16.98 52196.69 88888.00 2011-04-12 20:20:06.405 102 18337.66 17.07 52196.76 88888.00 2011-04-12 20:20:06.905 102 18337.66 17.18 52196.79 88888.00 2011-04-12 20:20:07.405 102 18337.63 17.14 52196.76 88888.00 2011-04-12 20:20:07.905 102 18337.64 17.10 52196.82 88888.00 2011-04-12 20:20:08.405 102 18337.64 17.04 52196.84 88888.00 2011-04-12 20:20:08.905 102 18337.81 17.05 52196.93 88888.00 2011-04-12 20:20:09.405 102 18337.72 17.08 52196.93 88888.00 2011-04-12 20:20:09.905 102 18337.63 17.23 52196.87 88888.00 2011-04-12 20:20:10.405 102 18337.62 17.25 52196.82 88888.00 2011-04-12 20:20:10.905 102 18337.55 17.15 52196.96 88888.00 2011-04-12 20:20:11.405 102 18337.48 17.19 52197.05 88888.00 2011-04-12 20:20:11.905 102 18337.45 17.22 52197.12 88888.00 2011-04-12 20:20:12.405 102 18337.55 17.22 52197.12 88888.00 2011-04-12 20:20:12.905 102 18337.42 17.31 52197.12 88888.00 2011-04-12 20:20:13.405 102 18337.27 17.36 52197.12 88888.00 2011-04-12 20:20:13.905 102 18337.37 17.39 52197.12 88888.00 2011-04-12 20:20:14.405 102 18337.20 17.34 52197.05 88888.00 2011-04-12 20:20:14.905 102 18337.08 17.34 52197.07 88888.00 2011-04-12 20:20:15.405 102 18337.09 17.36 52197.09 88888.00 2011-04-12 20:20:15.905 102 18337.02 17.37 52197.12 88888.00 2011-04-12 20:20:16.405 102 18336.92 17.34 52197.11 88888.00 2011-04-12 20:20:16.905 102 18336.93 17.39 52197.13 88888.00 2011-04-12 20:20:17.405 102 18336.90 17.40 52197.15 88888.00 2011-04-12 20:20:17.905 102 18336.71 17.36 52197.27 88888.00 2011-04-12 20:20:18.405 102 18336.63 17.29 52197.15 88888.00 2011-04-12 20:20:18.905 102 18336.61 17.22 52197.15 88888.00 2011-04-12 20:20:19.405 102 18336.59 17.22 52197.07 88888.00 2011-04-12 20:20:19.905 102 18336.55 17.20 52197.07 88888.00 2011-04-12 20:20:20.405 102 18336.50 17.16 52197.11 88888.00 2011-04-12 20:20:20.905 102 18336.43 17.18 52197.15 88888.00 2011-04-12 20:20:21.405 102 18336.50 17.11 52197.15 88888.00 2011-04-12 20:20:21.905 102 18336.47 17.04 52197.16 88888.00 2011-04-12 20:20:22.405 102 18336.43 17.08 52197.08 88888.00 2011-04-12 20:20:22.905 102 18336.30 17.10 52197.00 88888.00 2011-04-12 20:20:23.405 102 18336.27 17.07 52197.04 88888.00 2011-04-12 20:20:23.905 102 18336.30 17.04 52197.08 88888.00 2011-04-12 20:20:24.405 102 18336.14 17.01 52197.11 88888.00 2011-04-12 20:20:24.905 102 18336.10 16.96 52197.15 88888.00 2011-04-12 20:20:25.405 102 18336.17 16.95 52197.16 88888.00 2011-04-12 20:20:25.905 102 18336.25 16.97 52197.13 88888.00 2011-04-12 20:20:26.405 102 18336.20 17.10 52197.05 88888.00 2011-04-12 20:20:26.905 102 18336.12 17.11 52197.04 88888.00 2011-04-12 20:20:27.405 102 18336.20 17.02 52196.99 88888.00 2011-04-12 20:20:27.905 102 18336.38 17.02 52196.93 88888.00 2011-04-12 20:20:28.405 102 18336.20 17.03 52196.95 88888.00 2011-04-12 20:20:28.905 102 18336.06 17.13 52196.80 88888.00 2011-04-12 20:20:29.405 102 18335.98 17.18 52196.80 88888.00 2011-04-12 20:20:29.905 102 18335.97 17.27 52196.88 88888.00 2011-04-12 20:20:30.405 102 18335.88 17.32 52197.00 88888.00 2011-04-12 20:20:30.905 102 18335.74 17.33 52196.95 88888.00 2011-04-12 20:20:31.405 102 18335.71 17.34 52196.95 88888.00 2011-04-12 20:20:31.905 102 18335.79 17.39 52197.03 88888.00 2011-04-12 20:20:32.405 102 18335.77 17.51 52197.08 88888.00 2011-04-12 20:20:32.905 102 18335.70 17.53 52197.12 88888.00 2011-04-12 20:20:33.405 102 18335.73 17.46 52197.08 88888.00 2011-04-12 20:20:33.905 102 18335.68 17.47 52197.13 88888.00 2011-04-12 20:20:34.405 102 18335.62 17.62 52197.23 88888.00 2011-04-12 20:20:34.905 102 18335.47 17.89 52197.19 88888.00 2011-04-12 20:20:35.405 102 18335.35 17.99 52197.18 88888.00 2011-04-12 20:20:35.905 102 18335.32 17.99 52197.24 88888.00 2011-04-12 20:20:36.405 102 18335.35 18.09 52197.31 88888.00 2011-04-12 20:20:36.905 102 18335.31 18.14 52197.27 88888.00 2011-04-12 20:20:37.405 102 18335.44 18.26 52197.24 88888.00 2011-04-12 20:20:37.905 102 18335.38 18.23 52197.32 88888.00 2011-04-12 20:20:38.405 102 18335.18 18.18 52197.31 88888.00 2011-04-12 20:20:38.905 102 18335.07 18.21 52197.27 88888.00 2011-04-12 20:20:39.405 102 18335.09 18.20 52197.31 88888.00 2011-04-12 20:20:39.905 102 18335.17 18.19 52197.25 88888.00 2011-04-12 20:20:40.405 102 18334.90 18.21 52197.31 88888.00 2011-04-12 20:20:40.905 102 18334.80 18.27 52197.33 88888.00 2011-04-12 20:20:41.405 102 18334.74 18.26 52197.16 88888.00 2011-04-12 20:20:41.905 102 18334.63 18.19 52197.16 88888.00 2011-04-12 20:20:42.405 102 18334.53 18.16 52197.23 88888.00 2011-04-12 20:20:42.905 102 18334.56 18.14 52197.23 88888.00 2011-04-12 20:20:43.405 102 18334.57 18.13 52197.14 88888.00 2011-04-12 20:20:43.905 102 18334.42 18.07 52197.21 88888.00 2011-04-12 20:20:44.405 102 18334.38 17.92 52197.22 88888.00 2011-04-12 20:20:44.905 102 18334.29 17.82 52197.19 88888.00 2011-04-12 20:20:45.405 102 18334.19 17.85 52197.19 88888.00 2011-04-12 20:20:45.905 102 18334.12 17.86 52197.13 88888.00 2011-04-12 20:20:46.405 102 18334.10 17.77 52197.13 88888.00 2011-04-12 20:20:46.905 102 18334.09 17.73 52197.13 88888.00 2011-04-12 20:20:47.405 102 18334.00 17.68 52197.21 88888.00 2011-04-12 20:20:47.905 102 18334.02 17.57 52197.09 88888.00 2011-04-12 20:20:48.405 102 18333.93 17.53 52196.95 88888.00 2011-04-12 20:20:48.905 102 18333.97 17.54 52196.98 88888.00 2011-04-12 20:20:49.405 102 18334.09 17.57 52196.87 88888.00 2011-04-12 20:20:49.905 102 18334.19 17.44 52196.72 88888.00 2011-04-12 20:20:50.405 102 18334.14 17.41 52196.78 88888.00 2011-04-12 20:20:50.905 102 18334.15 17.43 52196.82 88888.00 2011-04-12 20:20:51.405 102 18334.26 17.43 52196.84 88888.00 2011-04-12 20:20:51.905 102 18334.19 17.40 52196.77 88888.00 2011-04-12 20:20:52.405 102 18334.18 17.40 52196.86 88888.00 2011-04-12 20:20:52.905 102 18334.19 17.38 52196.85 88888.00 2011-04-12 20:20:53.405 102 18334.29 17.33 52196.89 88888.00 2011-04-12 20:20:53.905 102 18334.31 17.30 52196.91 88888.00 2011-04-12 20:20:54.405 102 18334.44 17.30 52196.77 88888.00 2011-04-12 20:20:54.905 102 18334.43 17.40 52196.72 88888.00 2011-04-12 20:20:55.405 102 18334.40 17.43 52196.68 88888.00 2011-04-12 20:20:55.905 102 18334.34 17.46 52196.70 88888.00 2011-04-12 20:20:56.405 102 18334.33 17.53 52196.68 88888.00 2011-04-12 20:20:56.905 102 18334.36 17.58 52196.65 88888.00 2011-04-12 20:20:57.405 102 18334.38 17.61 52196.68 88888.00 2011-04-12 20:20:57.905 102 18334.26 17.59 52196.76 88888.00 2011-04-12 20:20:58.405 102 18334.30 17.64 52196.82 88888.00 2011-04-12 20:20:58.905 102 18334.11 17.68 52196.91 88888.00 2011-04-12 20:20:59.405 102 18334.01 17.67 52197.00 88888.00 2011-04-12 20:20:59.905 102 18334.02 17.66 52196.98 88888.00 2011-04-12 20:21:00.405 102 18334.04 17.69 52197.02 88888.00 2011-04-12 20:21:00.905 102 18334.06 17.71 52197.01 88888.00 2011-04-12 20:21:01.405 102 18334.09 17.65 52196.92 88888.00 2011-04-12 20:21:01.905 102 18334.10 17.69 52196.95 88888.00 2011-04-12 20:21:02.405 102 18334.15 17.67 52196.89 88888.00 2011-04-12 20:21:02.905 102 18334.08 17.70 52196.99 88888.00 2011-04-12 20:21:03.405 102 18334.00 17.81 52197.02 88888.00 2011-04-12 20:21:03.905 102 18333.98 17.89 52197.08 88888.00 2011-04-12 20:21:04.405 102 18333.99 17.85 52197.16 88888.00 2011-04-12 20:21:04.905 102 18334.01 17.82 52197.14 88888.00 2011-04-12 20:21:05.405 102 18333.94 17.81 52197.12 88888.00 2011-04-12 20:21:05.905 102 18333.90 17.76 52197.14 88888.00 2011-04-12 20:21:06.405 102 18333.93 17.73 52197.10 88888.00 2011-04-12 20:21:06.905 102 18333.89 17.71 52197.04 88888.00 2011-04-12 20:21:07.405 102 18333.92 17.69 52196.97 88888.00 2011-04-12 20:21:07.905 102 18333.88 17.64 52196.87 88888.00 2011-04-12 20:21:08.405 102 18333.97 17.61 52196.93 88888.00 2011-04-12 20:21:08.905 102 18334.03 17.54 52196.95 88888.00 2011-04-12 20:21:09.405 102 18334.04 17.48 52196.84 88888.00 2011-04-12 20:21:09.905 102 18334.06 17.44 52196.74 88888.00 2011-04-12 20:21:10.405 102 18333.95 17.51 52196.76 88888.00 2011-04-12 20:21:10.905 102 18333.90 17.49 52196.77 88888.00 2011-04-12 20:21:11.405 102 18333.92 17.47 52196.72 88888.00 2011-04-12 20:21:11.905 102 18333.92 17.47 52196.77 88888.00 2011-04-12 20:21:12.405 102 18333.83 17.45 52196.90 88888.00 2011-04-12 20:21:12.905 102 18333.80 17.46 52196.93 88888.00 2011-04-12 20:21:13.405 102 18333.86 17.55 52196.68 88888.00 2011-04-12 20:21:13.905 102 18333.88 17.61 52196.60 88888.00 2011-04-12 20:21:14.405 102 18333.80 17.57 52196.56 88888.00 2011-04-12 20:21:14.905 102 18333.68 17.55 52196.58 88888.00 2011-04-12 20:21:15.405 102 18333.68 17.48 52196.64 88888.00 2011-04-12 20:21:15.905 102 18333.61 17.49 52196.53 88888.00 2011-04-12 20:21:16.405 102 18333.77 17.39 52196.41 88888.00 2011-04-12 20:21:16.905 102 18333.77 17.26 52196.47 88888.00 2011-04-12 20:21:17.405 102 18333.69 17.18 52196.64 88888.00 2011-04-12 20:21:17.905 102 18333.71 17.31 52196.54 88888.00 2011-04-12 20:21:18.405 102 18333.71 17.33 52196.41 88888.00 2011-04-12 20:21:18.905 102 18333.71 17.41 52196.43 88888.00 2011-04-12 20:21:19.405 102 18333.76 17.44 52196.54 88888.00 2011-04-12 20:21:19.905 102 18333.89 17.44 52196.49 88888.00 2011-04-12 20:21:20.405 102 18333.90 17.42 52196.41 88888.00 2011-04-12 20:21:20.905 102 18333.86 17.37 52196.49 88888.00 2011-04-12 20:21:21.405 102 18333.77 17.42 52196.49 88888.00 2011-04-12 20:21:21.905 102 18333.80 17.44 52196.54 88888.00 2011-04-12 20:21:22.405 102 18333.84 17.46 52196.53 88888.00 2011-04-12 20:21:22.905 102 18333.97 17.51 52196.51 88888.00 2011-04-12 20:21:23.405 102 18333.98 17.58 52196.57 88888.00 2011-04-12 20:21:23.905 102 18334.05 17.39 52196.64 88888.00 2011-04-12 20:21:24.405 102 18334.09 17.20 52196.51 88888.00 2011-04-12 20:21:24.905 102 18334.11 17.21 52196.52 88888.00 2011-04-12 20:21:25.405 102 18334.21 17.36 52196.45 88888.00 2011-04-12 20:21:25.905 102 18334.31 17.41 52196.50 88888.00 2011-04-12 20:21:26.405 102 18334.42 17.41 52196.50 88888.00 2011-04-12 20:21:26.905 102 18334.49 17.41 52196.37 88888.00 2011-04-12 20:21:27.405 102 18334.55 17.38 52196.31 88888.00 2011-04-12 20:21:27.905 102 18334.40 17.39 52196.35 88888.00 2011-04-12 20:21:28.405 102 18334.42 17.39 52196.44 88888.00 2011-04-12 20:21:28.905 102 18334.52 17.34 52196.49 88888.00 2011-04-12 20:21:29.405 102 18334.49 17.39 52196.35 88888.00 2011-04-12 20:21:29.905 102 18334.40 17.46 52196.38 88888.00 2011-04-12 20:21:30.405 102 18334.43 17.53 52196.38 88888.00 2011-04-12 20:21:30.905 102 18334.41 17.48 52196.43 88888.00 2011-04-12 20:21:31.405 102 18334.36 17.39 52196.47 88888.00 2011-04-12 20:21:31.905 102 18334.22 17.42 52196.46 88888.00 2011-04-12 20:21:32.405 102 18334.12 17.47 52196.55 88888.00 2011-04-12 20:21:32.905 102 18334.21 17.42 52196.53 88888.00 2011-04-12 20:21:33.405 102 18334.25 17.40 52196.63 88888.00 2011-04-12 20:21:33.905 102 18334.31 17.49 52196.62 88888.00 2011-04-12 20:21:34.405 102 18334.40 17.51 52196.58 88888.00 2011-04-12 20:21:34.905 102 18334.44 17.58 52196.67 88888.00 2011-04-12 20:21:35.405 102 18334.49 17.63 52196.69 88888.00 2011-04-12 20:21:35.905 102 18334.56 17.64 52196.65 88888.00 2011-04-12 20:21:36.405 102 18334.41 17.62 52196.53 88888.00 2011-04-12 20:21:36.905 102 18334.46 17.75 52196.47 88888.00 2011-04-12 20:21:37.405 102 18334.49 17.85 52196.56 88888.00 2011-04-12 20:21:37.905 102 18334.56 17.87 52196.57 88888.00 2011-04-12 20:21:38.405 102 18334.67 17.96 52196.52 88888.00 2011-04-12 20:21:38.905 102 18334.60 18.09 52196.47 88888.00 2011-04-12 20:21:39.405 102 18334.58 18.18 52196.46 88888.00 2011-04-12 20:21:39.905 102 18334.64 18.15 52196.53 88888.00 2011-04-12 20:21:40.405 102 18334.76 18.16 52196.51 88888.00 2011-04-12 20:21:40.905 102 18334.82 18.22 52196.45 88888.00 2011-04-12 20:21:41.405 102 18334.79 18.22 52196.38 88888.00 2011-04-12 20:21:41.905 102 18334.74 18.26 52196.41 88888.00 2011-04-12 20:21:42.405 102 18334.75 18.31 52196.62 88888.00 2011-04-12 20:21:42.905 102 18334.82 18.35 52196.67 88888.00 2011-04-12 20:21:43.405 102 18334.95 18.29 52196.60 88888.00 2011-04-12 20:21:43.905 102 18334.87 18.27 52196.69 88888.00 2011-04-12 20:21:44.405 102 18334.89 18.44 52196.60 88888.00 2011-04-12 20:21:44.905 102 18334.91 18.53 52196.52 88888.00 2011-04-12 20:21:45.405 102 18334.97 18.53 52196.52 88888.00 2011-04-12 20:21:45.905 102 18335.01 18.64 52196.57 88888.00 2011-04-12 20:21:46.405 102 18334.97 18.71 52196.73 88888.00 2011-04-12 20:21:46.905 102 18334.89 18.81 52196.80 88888.00 2011-04-12 20:21:47.405 102 18334.84 18.87 52196.74 88888.00 2011-04-12 20:21:47.905 102 18334.76 18.86 52196.72 88888.00 2011-04-12 20:21:48.405 102 18334.77 18.91 52196.78 88888.00 2011-04-12 20:21:48.905 102 18334.74 18.96 52196.87 88888.00 2011-04-12 20:21:49.405 102 18334.68 19.02 52196.89 88888.00 2011-04-12 20:21:49.905 102 18334.70 19.13 52196.91 88888.00 2011-04-12 20:21:50.405 102 18334.65 19.14 52196.91 88888.00 2011-04-12 20:21:50.905 102 18334.67 19.13 52196.90 88888.00 2011-04-12 20:21:51.405 102 18334.66 19.16 52196.96 88888.00 2011-04-12 20:21:51.905 102 18334.65 19.16 52196.92 88888.00 2011-04-12 20:21:52.405 102 18334.59 19.14 52196.85 88888.00 2011-04-12 20:21:52.905 102 18334.48 19.19 52196.93 88888.00 2011-04-12 20:21:53.405 102 18334.47 19.25 52197.03 88888.00 2011-04-12 20:21:53.905 102 18334.42 19.27 52197.10 88888.00 2011-04-12 20:21:54.405 102 18334.37 19.29 52197.10 88888.00 2011-04-12 20:21:54.905 102 18334.23 19.35 52196.91 88888.00 2011-04-12 20:21:55.405 102 18334.21 19.37 52196.87 88888.00 2011-04-12 20:21:55.905 102 18334.26 19.37 52196.88 88888.00 2011-04-12 20:21:56.405 102 18334.21 19.24 52196.90 88888.00 2011-04-12 20:21:56.905 102 18334.15 19.15 52196.98 88888.00 2011-04-12 20:21:57.405 102 18334.12 19.13 52197.01 88888.00 2011-04-12 20:21:57.905 102 18334.02 19.12 52197.09 88888.00 2011-04-12 20:21:58.405 102 18333.93 19.10 52197.09 88888.00 2011-04-12 20:21:58.905 102 18333.89 19.08 52197.11 88888.00 2011-04-12 20:21:59.405 102 18333.88 19.03 52197.13 88888.00 2011-04-12 20:21:59.905 102 18333.93 18.98 52197.12 88888.00 2011-04-12 20:22:00.405 102 18333.90 19.06 52197.09 88888.00 2011-04-12 20:22:00.905 102 18333.78 19.03 52197.11 88888.00 2011-04-12 20:22:01.405 102 18333.75 19.05 52197.10 88888.00 2011-04-12 20:22:01.905 102 18333.78 18.98 52197.13 88888.00 2011-04-12 20:22:02.405 102 18333.67 18.93 52197.21 88888.00 2011-04-12 20:22:02.905 102 18333.59 18.80 52197.24 88888.00 2011-04-12 20:22:03.405 102 18333.62 18.78 52197.28 88888.00 2011-04-12 20:22:03.905 102 18333.54 18.76 52197.23 88888.00 2011-04-12 20:22:04.405 102 18333.40 18.66 52197.25 88888.00 2011-04-12 20:22:04.905 102 18333.47 18.51 52197.30 88888.00 2011-04-12 20:22:05.405 102 18333.55 18.51 52197.32 88888.00 2011-04-12 20:22:05.905 102 18333.49 18.41 52197.22 88888.00 2011-04-12 20:22:06.405 102 18333.43 18.42 52197.21 88888.00 2011-04-12 20:22:06.905 102 18333.40 18.46 52197.24 88888.00 2011-04-12 20:22:07.405 102 18333.38 18.56 52197.30 88888.00 2011-04-12 20:22:07.905 102 18333.30 18.61 52197.23 88888.00 2011-04-12 20:22:08.405 102 18333.26 18.52 52197.15 88888.00 2011-04-12 20:22:08.905 102 18333.34 18.34 52197.05 88888.00 2011-04-12 20:22:09.405 102 18333.36 18.26 52197.04 88888.00 2011-04-12 20:22:09.905 102 18333.37 18.25 52197.12 88888.00 2011-04-12 20:22:10.405 102 18333.33 18.30 52197.01 88888.00 2011-04-12 20:22:10.905 102 18333.38 18.34 52197.02 88888.00 2011-04-12 20:22:11.405 102 18333.36 18.35 52197.10 88888.00 2011-04-12 20:22:11.905 102 18333.44 18.31 52197.19 88888.00 2011-04-12 20:22:12.405 102 18333.38 18.26 52197.15 88888.00 2011-04-12 20:22:12.905 102 18333.30 18.25 52197.19 88888.00 2011-04-12 20:22:13.405 102 18333.27 18.36 52197.18 88888.00 2011-04-12 20:22:13.905 102 18333.32 18.35 52197.15 88888.00 2011-04-12 20:22:14.405 102 18333.06 18.30 52197.07 88888.00 2011-04-12 20:22:14.905 102 18333.17 18.15 52197.08 88888.00 2011-04-12 20:22:15.405 102 18333.44 18.08 52197.05 88888.00 2011-04-12 20:22:15.905 102 18333.46 18.07 52196.92 88888.00 2011-04-12 20:22:16.405 102 18333.42 18.09 52196.93 88888.00 2011-04-12 20:22:16.905 102 18333.43 18.19 52196.93 88888.00 2011-04-12 20:22:17.405 102 18333.45 18.37 52196.81 88888.00 2011-04-12 20:22:17.905 102 18333.37 18.41 52196.72 88888.00 2011-04-12 20:22:18.405 102 18333.30 18.26 52196.75 88888.00 2011-04-12 20:22:18.905 102 18333.19 18.27 52196.79 88888.00 2011-04-12 20:22:19.405 102 18333.19 18.31 52196.82 88888.00 2011-04-12 20:22:19.905 102 18333.26 18.35 52196.93 88888.00 2011-04-12 20:22:20.405 102 18333.30 18.37 52197.04 88888.00 2011-04-12 20:22:20.905 102 18333.24 18.46 52197.15 88888.00 2011-04-12 20:22:21.405 102 18333.18 18.49 52197.10 88888.00 2011-04-12 20:22:21.905 102 18333.14 18.56 52197.12 88888.00 2011-04-12 20:22:22.405 102 18333.14 18.70 52197.12 88888.00 2011-04-12 20:22:22.905 102 18333.03 18.78 52197.05 88888.00 2011-04-12 20:22:23.405 102 18333.15 18.81 52197.04 88888.00 2011-04-12 20:22:23.905 102 18333.15 18.84 52197.08 88888.00 2011-04-12 20:22:24.405 102 18333.07 18.88 52197.07 88888.00 2011-04-12 20:22:24.905 102 18333.02 18.89 52197.16 88888.00 2011-04-12 20:22:25.405 102 18333.02 18.97 52197.02 88888.00 2011-04-12 20:22:25.905 102 18332.93 19.00 52196.99 88888.00 2011-04-12 20:22:26.405 102 18332.91 18.96 52197.03 88888.00 2011-04-12 20:22:26.905 102 18332.89 18.97 52197.12 88888.00 2011-04-12 20:22:27.405 102 18332.86 18.93 52197.13 88888.00 2011-04-12 20:22:27.905 102 18332.85 18.93 52197.04 88888.00 2011-04-12 20:22:28.405 102 18332.94 18.99 52197.10 88888.00 2011-04-12 20:22:28.905 102 18333.00 19.00 52197.10 88888.00 2011-04-12 20:22:29.405 102 18333.04 19.03 52197.03 88888.00 2011-04-12 20:22:29.905 102 18333.06 19.08 52196.99 88888.00 2011-04-12 20:22:30.405 102 18333.00 19.01 52197.07 88888.00 2011-04-12 20:22:30.905 102 18333.04 18.98 52197.07 88888.00 2011-04-12 20:22:31.405 102 18333.10 18.90 52196.92 88888.00 2011-04-12 20:22:31.905 102 18333.00 18.85 52196.93 88888.00 2011-04-12 20:22:32.405 102 18332.97 18.78 52196.99 88888.00 2011-04-12 20:22:32.905 102 18333.08 18.71 52196.99 88888.00 2011-04-12 20:22:33.405 102 18333.13 18.71 52196.95 88888.00 2011-04-12 20:22:33.905 102 18333.15 18.63 52196.87 88888.00 2011-04-12 20:22:34.405 102 18333.01 18.55 52196.82 88888.00 2011-04-12 20:22:34.905 102 18333.03 18.56 52196.73 88888.00 2011-04-12 20:22:35.405 102 18333.07 18.59 52196.76 88888.00 2011-04-12 20:22:35.905 102 18333.02 18.53 52196.78 88888.00 2011-04-12 20:22:36.405 102 18333.00 18.54 52196.74 88888.00 2011-04-12 20:22:36.905 102 18333.02 18.58 52196.64 88888.00 2011-04-12 20:22:37.405 102 18333.06 18.59 52196.61 88888.00 2011-04-12 20:22:37.905 102 18333.06 18.59 52196.66 88888.00 2011-04-12 20:22:38.405 102 18333.06 18.60 52196.62 88888.00 2011-04-12 20:22:38.905 102 18333.02 18.65 52196.57 88888.00 2011-04-12 20:22:39.405 102 18332.93 18.68 52196.66 88888.00 2011-04-12 20:22:39.905 102 18332.92 18.67 52196.72 88888.00 2011-04-12 20:22:40.405 102 18332.89 18.53 52196.73 88888.00 2011-04-12 20:22:40.905 102 18332.94 18.42 52196.72 88888.00 2011-04-12 20:22:41.405 102 18332.88 18.48 52196.77 88888.00 2011-04-12 20:22:41.905 102 18332.86 18.51 52196.86 88888.00 2011-04-12 20:22:42.405 102 18332.85 18.49 52196.75 88888.00 2011-04-12 20:22:42.905 102 18332.99 18.52 52196.74 88888.00 2011-04-12 20:22:43.405 102 18333.06 18.63 52196.73 88888.00 2011-04-12 20:22:43.905 102 18333.01 18.62 52196.73 88888.00 2011-04-12 20:22:44.405 102 18333.05 18.63 52196.67 88888.00 2011-04-12 20:22:44.905 102 18333.10 18.69 52196.54 88888.00 2011-04-12 20:22:45.405 102 18333.18 18.85 52196.54 88888.00 2011-04-12 20:22:45.905 102 18333.12 18.91 52196.58 88888.00 2011-04-12 20:22:46.405 102 18333.21 18.98 52196.52 88888.00 2011-04-12 20:22:46.905 102 18333.22 19.03 52196.50 88888.00 2011-04-12 20:22:47.405 102 18333.22 19.13 52196.58 88888.00 2011-04-12 20:22:47.905 102 18333.28 19.25 52196.61 88888.00 2011-04-12 20:22:48.405 102 18333.42 19.23 52196.67 88888.00 2011-04-12 20:22:48.905 102 18333.59 19.26 52196.68 88888.00 2011-04-12 20:22:49.405 102 18333.71 19.27 52196.58 88888.00 2011-04-12 20:22:49.905 102 18333.68 19.32 52196.67 88888.00 2011-04-12 20:22:50.405 102 18333.70 19.46 52196.79 88888.00 2011-04-12 20:22:50.905 102 18333.71 19.58 52196.80 88888.00 2011-04-12 20:22:51.405 102 18333.73 19.58 52196.80 88888.00 2011-04-12 20:22:51.905 102 18333.75 19.56 52196.80 88888.00 2011-04-12 20:22:52.405 102 18333.69 19.67 52196.74 88888.00 2011-04-12 20:22:52.905 102 18333.66 19.73 52196.73 88888.00 2011-04-12 20:22:53.405 102 18333.68 19.80 52196.82 88888.00 2011-04-12 20:22:53.905 102 18333.68 19.81 52196.82 88888.00 2011-04-12 20:22:54.405 102 18333.75 19.84 52196.81 88888.00 2011-04-12 20:22:54.905 102 18333.77 19.87 52196.81 88888.00 2011-04-12 20:22:55.405 102 18333.79 19.97 52196.93 88888.00 2011-04-12 20:22:55.905 102 18333.80 19.96 52196.91 88888.00 2011-04-12 20:22:56.405 102 18333.73 19.87 52196.86 88888.00 2011-04-12 20:22:56.905 102 18333.67 19.98 52196.81 88888.00 2011-04-12 20:22:57.405 102 18333.50 20.01 52196.90 88888.00 2011-04-12 20:22:57.905 102 18333.44 20.08 52196.93 88888.00 2011-04-12 20:22:58.405 102 18333.42 20.15 52197.07 88888.00 2011-04-12 20:22:58.905 102 18333.42 20.16 52197.04 88888.00 2011-04-12 20:22:59.405 102 18333.29 20.26 52197.02 88888.00 2011-04-12 20:22:59.905 102 18333.38 20.20 52196.90 88888.00 2011-04-12 20:23:00.405 102 18333.47 20.12 52196.78 88888.00 2011-04-12 20:23:00.905 102 18333.37 20.10 52196.91 88888.00 2011-04-12 20:23:01.405 102 18333.23 20.10 52196.99 88888.00 2011-04-12 20:23:01.905 102 18333.23 20.01 52197.03 88888.00 2011-04-12 20:23:02.405 102 18333.33 19.98 52197.16 88888.00 2011-04-12 20:23:02.905 102 18333.30 20.00 52197.16 88888.00 2011-04-12 20:23:03.405 102 18333.35 20.00 52197.20 88888.00 2011-04-12 20:23:03.905 102 18333.36 19.85 52197.21 88888.00 2011-04-12 20:23:04.405 102 18333.38 19.82 52197.22 88888.00 2011-04-12 20:23:04.905 102 18333.33 19.81 52197.11 88888.00 2011-04-12 20:23:05.405 102 18333.32 19.75 52197.07 88888.00 2011-04-12 20:23:05.905 102 18333.35 19.75 52197.11 88888.00 2011-04-12 20:23:06.405 102 18333.36 19.65 52197.23 88888.00 2011-04-12 20:23:06.905 102 18333.35 19.59 52197.18 88888.00 2011-04-12 20:23:07.405 102 18333.25 19.54 52197.15 88888.00 2011-04-12 20:23:07.905 102 18333.38 19.46 52197.08 88888.00 2011-04-12 20:23:08.405 102 18333.42 19.47 52197.07 88888.00 2011-04-12 20:23:08.905 102 18333.26 19.60 52197.12 88888.00 2011-04-12 20:23:09.405 102 18333.26 19.63 52197.04 88888.00 2011-04-12 20:23:09.905 102 18333.34 19.53 52197.10 88888.00 2011-04-12 20:23:10.405 102 18333.35 19.54 52197.31 88888.00 2011-04-12 20:23:10.905 102 18333.27 19.57 52197.23 88888.00 2011-04-12 20:23:11.405 102 18333.17 19.62 52197.15 88888.00 2011-04-12 20:23:11.905 102 18333.21 19.51 52197.18 88888.00 2011-04-12 20:23:12.405 102 18333.23 19.46 52197.22 88888.00 2011-04-12 20:23:12.905 102 18333.13 19.47 52197.23 88888.00 2011-04-12 20:23:13.405 102 18333.22 19.41 52197.15 88888.00 2011-04-12 20:23:13.905 102 18333.26 19.40 52197.12 88888.00 2011-04-12 20:23:14.405 102 18333.32 19.52 52197.12 88888.00 2011-04-12 20:23:14.905 102 18333.47 19.55 52197.12 88888.00 2011-04-12 20:23:15.405 102 18333.28 19.53 52197.14 88888.00 2011-04-12 20:23:15.905 102 18333.14 19.49 52197.16 88888.00 2011-04-12 20:23:16.405 102 18333.18 19.51 52197.14 88888.00 2011-04-12 20:23:16.905 102 18333.22 19.58 52197.13 88888.00 2011-04-12 20:23:17.405 102 18333.29 19.58 52197.23 88888.00 2011-04-12 20:23:17.905 102 18333.29 19.64 52197.33 88888.00 2011-04-12 20:23:18.405 102 18333.32 19.65 52197.38 88888.00 2011-04-12 20:23:18.905 102 18333.32 19.62 52197.40 88888.00 2011-04-12 20:23:19.405 102 18333.32 19.63 52197.40 88888.00 2011-04-12 20:23:19.905 102 18333.29 19.66 52197.40 88888.00 2011-04-12 20:23:20.405 102 18333.39 19.68 52197.36 88888.00 2011-04-12 20:23:20.905 102 18333.35 19.75 52197.40 88888.00 2011-04-12 20:23:21.405 102 18333.29 19.77 52197.45 88888.00 2011-04-12 20:23:21.905 102 18333.38 19.75 52197.39 88888.00 2011-04-12 20:23:22.405 102 18333.40 19.75 52197.40 88888.00 2011-04-12 20:23:22.905 102 18333.27 19.82 52197.40 88888.00 2011-04-12 20:23:23.405 102 18333.44 19.86 52197.38 88888.00 2011-04-12 20:23:23.905 102 18333.25 19.92 52197.28 88888.00 2011-04-12 20:23:24.405 102 18333.16 19.92 52197.28 88888.00 2011-04-12 20:23:24.905 102 18333.23 19.89 52197.40 88888.00 2011-04-12 20:23:25.405 102 18333.29 19.91 52197.38 88888.00 2011-04-12 20:23:25.905 102 18333.19 19.90 52197.42 88888.00 2011-04-12 20:23:26.405 102 18333.25 19.85 52197.47 88888.00 2011-04-12 20:23:26.905 102 18333.19 19.90 52197.45 88888.00 2011-04-12 20:23:27.405 102 18333.18 19.92 52197.36 88888.00 2011-04-12 20:23:27.905 102 18333.21 19.97 52197.30 88888.00 2011-04-12 20:23:28.405 102 18333.13 19.95 52197.28 88888.00 2011-04-12 20:23:28.905 102 18333.13 20.03 52197.25 88888.00 2011-04-12 20:23:29.405 102 18332.94 20.03 52197.23 88888.00 2011-04-12 20:23:29.905 102 18332.88 20.02 52197.20 88888.00 2011-04-12 20:23:30.405 102 18332.92 19.96 52197.24 88888.00 2011-04-12 20:23:30.905 102 18332.88 19.95 52197.31 88888.00 2011-04-12 20:23:31.405 102 18332.79 19.86 52197.31 88888.00 2011-04-12 20:23:31.905 102 18332.70 19.72 52197.28 88888.00 2011-04-12 20:23:32.405 102 18332.70 19.69 52197.26 88888.00 2011-04-12 20:23:32.905 102 18332.62 19.70 52197.18 88888.00 2011-04-12 20:23:33.405 102 18332.58 19.64 52197.22 88888.00 2011-04-12 20:23:33.905 102 18332.51 19.60 52197.22 88888.00 2011-04-12 20:23:34.405 102 18332.63 19.58 52197.10 88888.00 2011-04-12 20:23:34.905 102 18332.47 19.60 52197.07 88888.00 2011-04-12 20:23:35.405 102 18332.43 19.66 52197.01 88888.00 2011-04-12 20:23:35.905 102 18332.56 19.53 52197.10 88888.00 2011-04-12 20:23:36.405 102 18332.57 19.45 52197.25 88888.00 2011-04-12 20:23:36.905 102 18332.62 19.46 52197.31 88888.00 2011-04-12 20:23:37.405 102 18332.64 19.43 52197.33 88888.00 2011-04-12 20:23:37.905 102 18332.54 19.44 52197.22 88888.00 2011-04-12 20:23:38.405 102 18332.57 19.49 52197.08 88888.00 2011-04-12 20:23:38.905 102 18332.46 19.55 52197.05 88888.00 2011-04-12 20:23:39.405 102 18332.45 19.57 52197.10 88888.00 2011-04-12 20:23:39.905 102 18332.59 19.44 52197.18 88888.00 2011-04-12 20:23:40.405 102 18332.58 19.43 52197.28 88888.00 2011-04-12 20:23:40.905 102 18332.68 19.45 52197.22 88888.00 2011-04-12 20:23:41.405 102 18332.66 19.43 52197.14 88888.00 2011-04-12 20:23:41.905 102 18332.59 19.42 52197.14 88888.00 2011-04-12 20:23:42.405 102 18332.56 19.42 52197.14 88888.00 2011-04-12 20:23:42.905 102 18332.64 19.45 52197.10 88888.00 2011-04-12 20:23:43.405 102 18332.62 19.49 52197.14 88888.00 2011-04-12 20:23:43.905 102 18332.53 19.59 52197.15 88888.00 2011-04-12 20:23:44.405 102 18332.48 19.64 52197.16 88888.00 2011-04-12 20:23:44.905 102 18332.52 19.63 52197.11 88888.00 2011-04-12 20:23:45.405 102 18332.57 19.60 52197.05 88888.00 2011-04-12 20:23:45.905 102 18332.46 19.58 52197.10 88888.00 2011-04-12 20:23:46.405 102 18332.42 19.45 52197.05 88888.00 2011-04-12 20:23:46.905 102 18332.43 19.51 52196.97 88888.00 2011-04-12 20:23:47.405 102 18332.40 19.53 52197.04 88888.00 2011-04-12 20:23:47.905 102 18332.36 19.67 52197.11 88888.00 2011-04-12 20:23:48.405 102 18332.36 19.78 52197.13 88888.00 2011-04-12 20:23:48.905 102 18332.32 19.89 52197.10 88888.00 2011-04-12 20:23:49.405 102 18332.30 19.85 52197.05 88888.00 2011-04-12 20:23:49.905 102 18332.26 19.81 52197.04 88888.00 2011-04-12 20:23:50.405 102 18332.23 19.89 52197.02 88888.00 2011-04-12 20:23:50.905 102 18332.21 19.87 52197.02 88888.00 2011-04-12 20:23:51.405 102 18332.16 19.92 52196.98 88888.00 2011-04-12 20:23:51.905 102 18332.24 19.94 52197.09 88888.00 2011-04-12 20:23:52.405 102 18332.28 19.92 52197.16 88888.00 2011-04-12 20:23:52.905 102 18332.25 19.93 52197.22 88888.00 2011-04-12 20:23:53.405 102 18332.19 19.91 52197.24 88888.00 2011-04-12 20:23:53.905 102 18332.10 19.94 52197.15 88888.00 2011-04-12 20:23:54.405 102 18332.14 19.89 52197.11 88888.00 2011-04-12 20:23:54.905 102 18332.26 19.88 52197.23 88888.00 2011-04-12 20:23:55.405 102 18332.19 19.77 52197.35 88888.00 2011-04-12 20:23:55.905 102 18332.14 19.68 52197.28 88888.00 2011-04-12 20:23:56.405 102 18332.19 19.68 52197.16 88888.00 2011-04-12 20:23:56.905 102 18332.15 19.66 52197.07 88888.00 2011-04-12 20:23:57.405 102 18332.15 19.66 52197.07 88888.00 2011-04-12 20:23:57.905 102 18332.12 19.60 52197.07 88888.00 2011-04-12 20:23:58.405 102 18332.06 19.58 52197.07 88888.00 2011-04-12 20:23:58.905 102 18332.04 19.49 52196.97 88888.00 2011-04-12 20:23:59.405 102 18332.03 19.47 52196.98 88888.00 2011-04-12 20:23:59.905 102 18332.09 19.44 52196.93 88888.00 2011-04-12 20:24:00.405 102 18332.12 19.45 52196.89 88888.00 2011-04-12 20:24:00.905 102 18332.13 19.46 52196.91 88888.00 2011-04-12 20:24:01.405 102 18332.12 19.36 52196.86 88888.00 2011-04-12 20:24:01.905 102 18332.10 19.38 52196.87 88888.00 2011-04-12 20:24:02.405 102 18332.06 19.47 52196.85 88888.00 2011-04-12 20:24:02.905 102 18332.13 19.55 52196.79 88888.00 2011-04-12 20:24:03.405 102 18332.16 19.55 52196.86 88888.00 2011-04-12 20:24:03.905 102 18332.12 19.65 52196.93 88888.00 2011-04-12 20:24:04.405 102 18332.18 19.65 52197.05 88888.00 2011-04-12 20:24:04.905 102 18332.29 19.65 52197.09 88888.00 2011-04-12 20:24:05.405 102 18332.26 19.61 52197.00 88888.00 2011-04-12 20:24:05.905 102 18332.34 19.59 52196.98 88888.00 2011-04-12 20:24:06.405 102 18332.25 19.60 52196.84 88888.00 2011-04-12 20:24:06.905 102 18332.30 19.63 52196.86 88888.00 2011-04-12 20:24:07.405 102 18332.32 19.67 52196.93 88888.00 2011-04-12 20:24:07.905 102 18332.27 19.70 52196.96 88888.00 2011-04-12 20:24:08.405 102 18332.31 19.66 52197.01 88888.00 2011-04-12 20:24:08.905 102 18332.35 19.68 52196.90 88888.00 2011-04-12 20:24:09.405 102 18332.38 19.67 52196.99 88888.00 2011-04-12 20:24:09.905 102 18332.47 19.67 52197.11 88888.00 2011-04-12 20:24:10.405 102 18332.48 19.63 52197.11 88888.00 2011-04-12 20:24:10.905 102 18332.51 19.66 52197.10 88888.00 2011-04-12 20:24:11.405 102 18332.52 19.59 52197.03 88888.00 2011-04-12 20:24:11.905 102 18332.39 19.49 52197.01 88888.00 2011-04-12 20:24:12.405 102 18332.32 19.53 52197.03 88888.00 2011-04-12 20:24:12.905 102 18332.28 19.57 52197.14 88888.00 2011-04-12 20:24:13.405 102 18332.38 19.51 52197.11 88888.00 2011-04-12 20:24:13.905 102 18332.45 19.44 52197.01 88888.00 2011-04-12 20:24:14.405 102 18332.39 19.54 52197.00 88888.00 2011-04-12 20:24:14.905 102 18332.49 19.53 52197.10 88888.00 2011-04-12 20:24:15.405 102 18332.58 19.48 52197.05 88888.00 2011-04-12 20:24:15.905 102 18332.47 19.45 52197.07 88888.00 2011-04-12 20:24:16.405 102 18332.43 19.53 52197.16 88888.00 2011-04-12 20:24:16.905 102 18332.51 19.54 52197.15 88888.00 2011-04-12 20:24:17.405 102 18332.40 19.56 52197.21 88888.00 2011-04-12 20:24:17.905 102 18332.38 19.49 52197.11 88888.00 2011-04-12 20:24:18.405 102 18332.45 19.56 52197.05 88888.00 2011-04-12 20:24:18.905 102 18332.51 19.53 52197.15 88888.00 2011-04-12 20:24:19.405 102 18332.46 19.54 52197.13 88888.00 2011-04-12 20:24:19.905 102 18332.51 19.54 52197.09 88888.00 2011-04-12 20:24:20.405 102 18332.42 19.60 52196.98 88888.00 2011-04-12 20:24:20.905 102 18332.28 19.67 52196.92 88888.00 2011-04-12 20:24:21.405 102 18332.31 19.67 52196.93 88888.00 2011-04-12 20:24:21.905 102 18332.37 19.67 52196.98 88888.00 2011-04-12 20:24:22.405 102 18332.32 19.70 52197.05 88888.00 2011-04-12 20:24:22.905 102 18332.31 19.71 52197.02 88888.00 2011-04-12 20:24:23.405 102 18332.34 19.68 52197.04 88888.00 2011-04-12 20:24:23.905 102 18332.28 19.70 52197.04 88888.00 2011-04-12 20:24:24.405 102 18332.12 19.69 52197.01 88888.00 2011-04-12 20:24:24.905 102 18331.99 19.68 52197.10 88888.00 2011-04-12 20:24:25.405 102 18331.97 19.70 52196.98 88888.00 2011-04-12 20:24:25.905 102 18332.01 19.69 52196.95 88888.00 2011-04-12 20:24:26.405 102 18332.01 19.63 52196.88 88888.00 2011-04-12 20:24:26.905 102 18332.07 19.60 52197.04 88888.00 2011-04-12 20:24:27.405 102 18332.13 19.52 52197.12 88888.00 2011-04-12 20:24:27.905 102 18332.15 19.56 52197.13 88888.00 2011-04-12 20:24:28.405 102 18332.12 19.52 52197.12 88888.00 2011-04-12 20:24:28.905 102 18331.99 19.46 52197.12 88888.00 2011-04-12 20:24:29.405 102 18331.90 19.42 52197.19 88888.00 2011-04-12 20:24:29.905 102 18331.80 19.39 52197.20 88888.00 2011-04-12 20:24:30.405 102 18331.78 19.24 52197.21 88888.00 2011-04-12 20:24:30.905 102 18331.77 19.18 52197.27 88888.00 2011-04-12 20:24:31.405 102 18331.65 19.15 52197.24 88888.00 2011-04-12 20:24:31.905 102 18331.59 19.11 52197.33 88888.00 2011-04-12 20:24:32.405 102 18331.64 19.07 52197.28 88888.00 2011-04-12 20:24:32.905 102 18331.69 19.05 52197.27 88888.00 2011-04-12 20:24:33.405 102 18331.72 18.93 52197.34 88888.00 2011-04-12 20:24:33.905 102 18331.59 18.81 52197.33 88888.00 2011-04-12 20:24:34.405 102 18331.43 18.75 52197.24 88888.00 2011-04-12 20:24:34.905 102 18331.42 18.66 52197.30 88888.00 2011-04-12 20:24:35.405 102 18331.33 18.53 52197.32 88888.00 2011-04-12 20:24:35.905 102 18331.27 18.47 52197.34 88888.00 2011-04-12 20:24:36.405 102 18331.28 18.40 52197.46 88888.00 2011-04-12 20:24:36.905 102 18331.30 18.34 52197.38 88888.00 2011-04-12 20:24:37.405 102 18331.15 18.25 52197.39 88888.00 2011-04-12 20:24:37.905 102 18331.14 18.23 52197.42 88888.00 2011-04-12 20:24:38.405 102 18331.10 18.16 52197.42 88888.00 2011-04-12 20:24:38.905 102 18331.09 18.12 52197.37 88888.00 2011-04-12 20:24:39.405 102 18331.12 18.09 52197.26 88888.00 2011-04-12 20:24:39.905 102 18330.99 18.01 52197.30 88888.00 2011-04-12 20:24:40.405 102 18330.98 17.99 52197.26 88888.00 2011-04-12 20:24:40.905 102 18330.96 17.93 52197.18 88888.00 2011-04-12 20:24:41.405 102 18330.91 17.90 52197.14 88888.00 2011-04-12 20:24:41.905 102 18330.85 17.86 52197.25 88888.00 2011-04-12 20:24:42.405 102 18330.78 17.86 52197.36 88888.00 2011-04-12 20:24:42.905 102 18330.79 17.81 52197.33 88888.00 2011-04-12 20:24:43.405 102 18330.85 17.81 52197.27 88888.00 2011-04-12 20:24:43.905 102 18330.95 17.76 52197.27 88888.00 2011-04-12 20:24:44.405 102 18331.12 17.74 52197.26 88888.00 2011-04-12 20:24:44.905 102 18330.91 17.76 52197.24 88888.00 2011-04-12 20:24:45.405 102 18330.74 17.74 52197.37 88888.00 2011-04-12 20:24:45.905 102 18330.77 17.68 52197.42 88888.00 2011-04-12 20:24:46.405 102 18330.80 17.69 52197.37 88888.00 2011-04-12 20:24:46.905 102 18330.76 17.69 52197.36 88888.00 2011-04-12 20:24:47.405 102 18330.75 17.71 52197.44 88888.00 2011-04-12 20:24:47.905 102 18330.64 17.61 52197.51 88888.00 2011-04-12 20:24:48.405 102 18330.61 17.53 52197.58 88888.00 2011-04-12 20:24:48.905 102 18330.61 17.44 52197.59 88888.00 2011-04-12 20:24:49.405 102 18330.60 17.58 52197.49 88888.00 2011-04-12 20:24:49.905 102 18330.57 17.59 52197.39 88888.00 2011-04-12 20:24:50.405 102 18330.51 17.53 52197.37 88888.00 2011-04-12 20:24:50.905 102 18330.46 17.49 52197.34 88888.00 2011-04-12 20:24:51.405 102 18330.31 17.51 52197.26 88888.00 2011-04-12 20:24:51.905 102 18330.30 17.45 52197.21 88888.00 2011-04-12 20:24:52.405 102 18330.36 17.44 52197.19 88888.00 2011-04-12 20:24:52.905 102 18330.25 17.23 52197.22 88888.00 2011-04-12 20:24:53.405 102 18330.31 17.24 52197.19 88888.00 2011-04-12 20:24:53.905 102 18330.19 17.38 52197.18 88888.00 2011-04-12 20:24:54.405 102 18330.09 17.53 52197.01 88888.00 2011-04-12 20:24:54.905 102 18330.12 17.55 52196.96 88888.00 2011-04-12 20:24:55.405 102 18330.14 17.55 52196.98 88888.00 2011-04-12 20:24:55.905 102 18330.20 17.69 52196.98 88888.00 2011-04-12 20:24:56.405 102 18330.10 17.67 52196.82 88888.00 2011-04-12 20:24:56.905 102 18330.18 17.76 52196.80 88888.00 2011-04-12 20:24:57.405 102 18330.23 17.73 52196.82 88888.00 2011-04-12 20:24:57.905 102 18330.13 17.76 52196.88 88888.00 2011-04-12 20:24:58.405 102 18330.09 17.78 52196.98 88888.00 2011-04-12 20:24:58.905 102 18330.15 17.88 52196.86 88888.00 2011-04-12 20:24:59.405 102 18330.21 17.98 52196.70 88888.00 2011-04-12 20:24:59.905 102 18330.40 18.05 52196.74 88888.00 2011-04-12 20:25:00.405 102 18330.39 18.19 52196.75 88888.00 2011-04-12 20:25:00.905 102 18330.27 18.22 52196.73 88888.00 2011-04-12 20:25:01.405 102 18330.32 18.25 52196.77 88888.00 2011-04-12 20:25:01.905 102 18330.44 18.26 52196.75 88888.00 2011-04-12 20:25:02.405 102 18330.44 18.27 52196.67 88888.00 2011-04-12 20:25:02.905 102 18330.46 18.34 52196.67 88888.00 2011-04-12 20:25:03.405 102 18330.54 18.38 52196.80 88888.00 2011-04-12 20:25:03.905 102 18330.68 18.34 52196.85 88888.00 2011-04-12 20:25:04.405 102 18330.71 18.33 52196.80 88888.00 2011-04-12 20:25:04.905 102 18330.63 18.45 52196.76 88888.00 2011-04-12 20:25:05.405 102 18330.51 18.48 52196.76 88888.00 2011-04-12 20:25:05.905 102 18330.60 18.54 52196.82 88888.00 2011-04-12 20:25:06.405 102 18330.72 18.52 52196.87 88888.00 2011-04-12 20:25:06.905 102 18330.85 18.59 52196.87 88888.00 2011-04-12 20:25:07.405 102 18330.89 18.59 52196.75 88888.00 2011-04-12 20:25:07.905 102 18330.76 18.70 52196.81 88888.00 2011-04-12 20:25:08.405 102 18330.66 18.75 52196.78 88888.00 2011-04-12 20:25:08.905 102 18330.69 18.76 52196.73 88888.00 2011-04-12 20:25:09.405 102 18330.72 18.80 52196.81 88888.00 2011-04-12 20:25:09.905 102 18330.71 18.77 52196.97 88888.00 2011-04-12 20:25:10.405 102 18330.74 18.77 52196.95 88888.00 2011-04-12 20:25:10.905 102 18330.74 18.86 52196.89 88888.00 2011-04-12 20:25:11.405 102 18330.77 18.86 52196.90 88888.00 2011-04-12 20:25:11.905 102 18330.74 18.89 52196.81 88888.00 2011-04-12 20:25:12.405 102 18330.79 18.91 52196.76 88888.00 2011-04-12 20:25:12.905 102 18330.90 18.92 52196.79 88888.00 2011-04-12 20:25:13.405 102 18330.98 18.93 52196.86 88888.00 2011-04-12 20:25:13.905 102 18331.01 18.97 52196.85 88888.00 2011-04-12 20:25:14.405 102 18330.95 19.00 52196.82 88888.00 2011-04-12 20:25:14.905 102 18330.99 19.01 52196.87 88888.00 2011-04-12 20:25:15.405 102 18331.06 18.99 52196.89 88888.00 2011-04-12 20:25:15.905 102 18331.12 18.98 52196.97 88888.00 2011-04-12 20:25:16.405 102 18331.14 18.99 52197.01 88888.00 2011-04-12 20:25:16.905 102 18331.25 19.00 52196.98 88888.00 2011-04-12 20:25:17.405 102 18331.18 18.98 52197.01 88888.00 2011-04-12 20:25:17.905 102 18331.19 18.97 52197.01 88888.00 2011-04-12 20:25:18.405 102 18331.29 18.98 52196.84 88888.00 2011-04-12 20:25:18.905 102 18331.19 19.01 52196.79 88888.00 2011-04-12 20:25:19.405 102 18331.28 18.98 52196.85 88888.00 2011-04-12 20:25:19.905 102 18331.34 18.98 52196.80 88888.00 2011-04-12 20:25:20.405 102 18331.33 18.94 52196.90 88888.00 2011-04-12 20:25:20.905 102 18331.42 18.90 52196.85 88888.00 2011-04-12 20:25:21.405 102 18331.52 18.91 52196.92 88888.00 2011-04-12 20:25:21.905 102 18331.51 18.97 52196.93 88888.00 2011-04-12 20:25:22.405 102 18331.48 18.96 52196.88 88888.00 2011-04-12 20:25:22.905 102 18331.54 18.94 52196.90 88888.00 2011-04-12 20:25:23.405 102 18331.54 18.98 52197.02 88888.00 2011-04-12 20:25:23.905 102 18331.53 19.03 52197.08 88888.00 2011-04-12 20:25:24.405 102 18331.56 19.01 52197.02 88888.00 2011-04-12 20:25:24.905 102 18331.30 19.00 52196.96 88888.00 2011-04-12 20:25:25.405 102 18331.32 18.94 52196.90 88888.00 2011-04-12 20:25:25.905 102 18331.41 18.88 52196.95 88888.00 2011-04-12 20:25:26.405 102 18331.39 18.98 52196.93 88888.00 2011-04-12 20:25:26.905 102 18331.37 19.19 52196.80 88888.00 2011-04-12 20:25:27.405 102 18331.37 19.21 52196.92 88888.00 2011-04-12 20:25:27.905 102 18331.29 19.14 52196.93 88888.00 2011-04-12 20:25:28.405 102 18331.30 19.18 52196.95 88888.00 2011-04-12 20:25:28.905 102 18331.30 19.15 52196.89 88888.00 2011-04-12 20:25:29.405 102 18331.22 19.10 52196.78 88888.00 2011-04-12 20:25:29.905 102 18331.26 19.14 52196.93 88888.00 2011-04-12 20:25:30.405 102 18331.28 19.21 52197.01 88888.00 2011-04-12 20:25:30.905 102 18331.27 19.21 52196.97 88888.00 2011-04-12 20:25:31.405 102 18331.21 19.09 52196.97 88888.00 2011-04-12 20:25:31.905 102 18331.25 19.06 52196.97 88888.00 2011-04-12 20:25:32.405 102 18331.20 19.10 52196.96 88888.00 2011-04-12 20:25:32.905 102 18331.25 19.20 52197.03 88888.00 2011-04-12 20:25:33.405 102 18331.18 19.22 52197.03 88888.00 2011-04-12 20:25:33.905 102 18331.19 19.21 52197.02 88888.00 2011-04-12 20:25:34.405 102 18331.20 19.22 52197.13 88888.00 2011-04-12 20:25:34.905 102 18331.08 19.29 52197.11 88888.00 2011-04-12 20:25:35.405 102 18330.97 19.29 52197.08 88888.00 2011-04-12 20:25:35.905 102 18330.99 19.31 52197.09 88888.00 2011-04-12 20:25:36.405 102 18331.03 19.31 52197.19 88888.00 2011-04-12 20:25:36.905 102 18331.06 19.30 52197.23 88888.00 2011-04-12 20:25:37.405 102 18331.22 19.25 52197.15 88888.00 2011-04-12 20:25:37.905 102 18331.23 19.28 52197.18 88888.00 2011-04-12 20:25:38.405 102 18331.21 19.35 52197.33 88888.00 2011-04-12 20:25:38.905 102 18331.10 19.47 52197.40 88888.00 2011-04-12 20:25:39.405 102 18331.11 19.59 52197.36 88888.00 2011-04-12 20:25:39.905 102 18330.94 19.67 52197.19 88888.00 2011-04-12 20:25:40.405 102 18330.77 19.68 52197.21 88888.00 2011-04-12 20:25:40.905 102 18330.83 19.74 52197.21 88888.00 2011-04-12 20:25:41.405 102 18330.79 19.79 52197.21 88888.00 2011-04-12 20:25:41.905 102 18330.72 19.81 52197.26 88888.00 2011-04-12 20:25:42.405 102 18330.76 19.80 52197.18 88888.00 2011-04-12 20:25:42.905 102 18330.85 19.77 52197.11 88888.00 2011-04-12 20:25:43.405 102 18330.71 19.82 52197.14 88888.00 2011-04-12 20:25:43.905 102 18330.52 19.72 52197.10 88888.00 2011-04-12 20:25:44.405 102 18330.49 19.78 52197.18 88888.00 2011-04-12 20:25:44.905 102 18330.39 19.82 52197.31 88888.00 2011-04-12 20:25:45.405 102 18330.23 19.93 52197.36 88888.00 2011-04-12 20:25:45.905 102 18330.17 20.00 52197.40 88888.00 2011-04-12 20:25:46.405 102 18330.18 19.98 52197.24 88888.00 2011-04-12 20:25:46.905 102 18330.02 19.95 52197.24 88888.00 2011-04-12 20:25:47.405 102 18330.04 19.98 52197.27 88888.00 2011-04-12 20:25:47.905 102 18329.95 19.99 52197.25 88888.00 2011-04-12 20:25:48.405 102 18329.95 20.03 52197.21 88888.00 2011-04-12 20:25:48.905 102 18329.86 20.10 52197.23 88888.00 2011-04-12 20:25:49.405 102 18329.75 20.09 52197.33 88888.00 2011-04-12 20:25:49.905 102 18329.74 20.06 52197.38 88888.00 2011-04-12 20:25:50.405 102 18329.51 20.11 52197.43 88888.00 2011-04-12 20:25:50.905 102 18329.34 20.04 52197.45 88888.00 2011-04-12 20:25:51.405 102 18329.23 19.93 52197.46 88888.00 2011-04-12 20:25:51.905 102 18329.27 19.91 52197.53 88888.00 2011-04-12 20:25:52.405 102 18329.36 19.86 52197.56 88888.00 2011-04-12 20:25:52.905 102 18329.17 19.86 52197.49 88888.00 2011-04-12 20:25:53.405 102 18329.21 19.86 52197.44 88888.00 2011-04-12 20:25:53.905 102 18329.13 19.87 52197.24 88888.00 2011-04-12 20:25:54.405 102 18329.05 19.90 52197.19 88888.00 2011-04-12 20:25:54.905 102 18328.97 19.94 52197.19 88888.00 2011-04-12 20:25:55.405 102 18328.99 19.88 52197.21 88888.00 2011-04-12 20:25:55.905 102 18328.89 19.84 52197.24 88888.00 2011-04-12 20:25:56.405 102 18328.89 19.80 52197.14 88888.00 2011-04-12 20:25:56.905 102 18328.86 19.78 52197.20 88888.00 2011-04-12 20:25:57.405 102 18328.82 19.82 52197.19 88888.00 2011-04-12 20:25:57.905 102 18328.81 19.79 52197.08 88888.00 2011-04-12 20:25:58.405 102 18328.84 19.80 52197.03 88888.00 2011-04-12 20:25:58.905 102 18328.77 19.89 52196.99 88888.00 2011-04-12 20:25:59.405 102 18328.71 19.90 52197.04 88888.00 2011-04-12 20:25:59.905 102 18328.77 19.84 52197.03 88888.00 2011-04-12 20:26:00.405 102 18328.73 19.80 52197.03 88888.00 2011-04-12 20:26:00.905 102 18328.62 19.79 52197.08 88888.00 2011-04-12 20:26:01.405 102 18328.65 19.77 52197.07 88888.00 2011-04-12 20:26:01.905 102 18328.66 19.74 52197.08 88888.00 2011-04-12 20:26:02.405 102 18328.66 19.74 52197.02 88888.00 2011-04-12 20:26:02.905 102 18328.72 19.74 52197.00 88888.00 2011-04-12 20:26:03.405 102 18328.79 19.75 52196.99 88888.00 2011-04-12 20:26:03.905 102 18328.81 19.80 52196.97 88888.00 2011-04-12 20:26:04.405 102 18328.80 19.86 52196.95 88888.00 2011-04-12 20:26:04.905 102 18328.99 19.85 52196.96 88888.00 2011-04-12 20:26:05.405 102 18329.08 19.75 52196.97 88888.00 2011-04-12 20:26:05.905 102 18329.05 19.70 52196.95 88888.00 2011-04-12 20:26:06.405 102 18329.02 19.77 52196.99 88888.00 2011-04-12 20:26:06.905 102 18329.08 19.75 52196.97 88888.00 2011-04-12 20:26:07.405 102 18329.10 19.67 52196.89 88888.00 2011-04-12 20:26:07.905 102 18329.08 19.66 52196.82 88888.00 2011-04-12 20:26:08.405 102 18329.22 19.66 52196.74 88888.00 2011-04-12 20:26:08.905 102 18329.31 19.63 52196.68 88888.00 2011-04-12 20:26:09.405 102 18329.42 19.56 52196.67 88888.00 2011-04-12 20:26:09.905 102 18329.53 19.52 52196.60 88888.00 2011-04-12 20:26:10.405 102 18329.54 19.45 52196.57 88888.00 2011-04-12 20:26:10.905 102 18329.60 19.34 52196.63 88888.00 2011-04-12 20:26:11.405 102 18329.62 19.31 52196.66 88888.00 2011-04-12 20:26:11.905 102 18329.78 19.30 52196.68 88888.00 2011-04-12 20:26:12.405 102 18329.73 19.26 52196.69 88888.00 2011-04-12 20:26:12.905 102 18329.80 19.22 52196.72 88888.00 2011-04-12 20:26:13.405 102 18329.80 19.20 52196.70 88888.00 2011-04-12 20:26:13.905 102 18329.82 19.13 52196.75 88888.00 2011-04-12 20:26:14.405 102 18330.04 19.01 52196.75 88888.00 2011-04-12 20:26:14.905 102 18330.17 18.99 52196.68 88888.00 2011-04-12 20:26:15.405 102 18330.19 19.01 52196.70 88888.00 2011-04-12 20:26:15.905 102 18330.20 19.04 52196.70 88888.00 2011-04-12 20:26:16.405 102 18330.31 19.07 52196.65 88888.00 2011-04-12 20:26:16.905 102 18330.35 19.07 52196.61 88888.00 2011-04-12 20:26:17.405 102 18330.34 19.07 52196.63 88888.00 2011-04-12 20:26:17.905 102 18330.36 19.06 52196.62 88888.00 2011-04-12 20:26:18.405 102 18330.42 19.09 52196.64 88888.00 2011-04-12 20:26:18.905 102 18330.39 19.22 52196.56 88888.00 2011-04-12 20:26:19.405 102 18330.36 19.19 52196.54 88888.00 2011-04-12 20:26:19.905 102 18330.39 19.25 52196.46 88888.00 2011-04-12 20:26:20.405 102 18330.51 19.36 52196.44 88888.00 2011-04-12 20:26:20.905 102 18330.61 19.47 52196.39 88888.00 2011-04-12 20:26:21.405 102 18330.69 19.61 52196.39 88888.00 2011-04-12 20:26:21.905 102 18330.72 19.67 52196.30 88888.00 2011-04-12 20:26:22.405 102 18330.76 19.81 52196.22 88888.00 2011-04-12 20:26:22.905 102 18330.78 19.93 52196.28 88888.00 2011-04-12 20:26:23.405 102 18330.86 20.03 52196.27 88888.00 2011-04-12 20:26:23.905 102 18330.80 20.21 52196.41 88888.00 2011-04-12 20:26:24.405 102 18330.82 20.26 52196.42 88888.00 2011-04-12 20:26:24.905 102 18330.96 20.39 52196.39 88888.00 2011-04-12 20:26:25.405 102 18331.10 20.49 52196.37 88888.00 2011-04-12 20:26:25.905 102 18331.10 20.66 52196.44 88888.00 2011-04-12 20:26:26.405 102 18330.93 20.89 52196.51 88888.00 2011-04-12 20:26:26.905 102 18330.75 20.94 52196.55 88888.00 2011-04-12 20:26:27.405 102 18330.71 21.01 52196.61 88888.00 2011-04-12 20:26:27.905 102 18330.62 21.08 52196.65 88888.00 2011-04-12 20:26:28.405 102 18330.52 21.18 52196.82 88888.00 2011-04-12 20:26:28.905 102 18330.30 21.30 52196.76 88888.00 2011-04-12 20:26:29.405 102 18330.25 21.40 52196.76 88888.00 2011-04-12 20:26:29.905 102 18330.27 21.57 52196.89 88888.00 2011-04-12 20:26:30.405 102 18330.27 21.60 52196.96 88888.00 2011-04-12 20:26:30.905 102 18330.10 21.65 52197.02 88888.00 2011-04-12 20:26:31.405 102 18329.95 21.71 52197.02 88888.00 2011-04-12 20:26:31.905 102 18329.85 21.78 52196.98 88888.00 2011-04-12 20:26:32.405 102 18329.81 21.87 52197.13 88888.00 2011-04-12 20:26:32.905 102 18329.74 21.99 52197.24 88888.00 2011-04-12 20:26:33.405 102 18329.69 21.99 52197.28 88888.00 2011-04-12 20:26:33.905 102 18329.51 22.00 52197.25 88888.00 2011-04-12 20:26:34.405 102 18329.36 21.98 52197.19 88888.00 2011-04-12 20:26:34.905 102 18329.32 21.98 52197.26 88888.00 2011-04-12 20:26:35.405 102 18329.22 21.93 52197.35 88888.00 2011-04-12 20:26:35.905 102 18329.12 21.77 52197.40 88888.00 2011-04-12 20:26:36.405 102 18329.08 21.66 52197.39 88888.00 2011-04-12 20:26:36.905 102 18329.09 21.61 52197.39 88888.00 2011-04-12 20:26:37.405 102 18328.87 21.47 52197.42 88888.00 2011-04-12 20:26:37.905 102 18328.73 21.26 52197.48 88888.00 2011-04-12 20:26:38.405 102 18328.61 21.06 52197.53 88888.00 2011-04-12 20:26:38.905 102 18328.52 20.99 52197.51 88888.00 2011-04-12 20:26:39.405 102 18328.44 20.90 52197.50 88888.00 2011-04-12 20:26:39.905 102 18328.36 20.77 52197.51 88888.00 2011-04-12 20:26:40.405 102 18328.22 20.73 52197.46 88888.00 2011-04-12 20:26:40.905 102 18328.14 20.69 52197.46 88888.00 2011-04-12 20:26:41.405 102 18328.06 20.61 52197.25 88888.00 2011-04-12 20:26:41.905 102 18328.04 20.49 52197.21 88888.00 2011-04-12 20:26:42.405 102 18328.03 20.58 52197.21 88888.00 2011-04-12 20:26:42.905 102 18327.94 20.56 52197.20 88888.00 2011-04-12 20:26:43.405 102 18327.96 20.52 52197.12 88888.00 2011-04-12 20:26:43.905 102 18328.00 20.57 52197.15 88888.00 2011-04-12 20:26:44.405 102 18328.10 20.59 52197.19 88888.00 2011-04-12 20:26:44.905 102 18328.11 20.58 52197.21 88888.00 2011-04-12 20:26:45.405 102 18328.17 20.63 52197.13 88888.00 2011-04-12 20:26:45.905 102 18328.22 20.71 52197.08 88888.00 2011-04-12 20:26:46.405 102 18328.38 20.77 52196.97 88888.00 2011-04-12 20:26:46.905 102 18328.48 20.73 52197.02 88888.00 2011-04-12 20:26:47.405 102 18328.59 20.72 52196.93 88888.00 2011-04-12 20:26:47.905 102 18328.79 20.82 52196.87 88888.00 2011-04-12 20:26:48.405 102 18328.88 20.85 52196.96 88888.00 2011-04-12 20:26:48.905 102 18328.75 20.86 52196.98 88888.00 2011-04-12 20:26:49.405 102 18328.73 20.91 52197.00 88888.00 2011-04-12 20:26:49.905 102 18328.83 20.84 52197.01 88888.00 2011-04-12 20:26:50.405 102 18328.77 20.82 52197.16 88888.00 2011-04-12 20:26:50.905 102 18328.86 20.68 52197.15 88888.00 2011-04-12 20:26:51.405 102 18328.82 20.61 52197.13 88888.00 2011-04-12 20:26:51.905 102 18328.67 20.45 52197.13 88888.00 2011-04-12 20:26:52.405 102 18328.61 20.35 52197.10 88888.00 2011-04-12 20:26:52.905 102 18328.61 20.26 52197.01 88888.00 2011-04-12 20:26:53.405 102 18328.51 20.21 52196.97 88888.00 2011-04-12 20:26:53.905 102 18328.44 20.08 52197.08 88888.00 2011-04-12 20:26:54.405 102 18328.34 19.88 52197.04 88888.00 2011-04-12 20:26:54.905 102 18328.13 19.75 52197.04 88888.00 2011-04-12 20:26:55.405 102 18327.99 19.71 52197.03 88888.00 2011-04-12 20:26:55.905 102 18327.91 19.72 52197.07 88888.00 2011-04-12 20:26:56.405 102 18327.80 19.78 52197.04 88888.00 2011-04-12 20:26:56.905 102 18327.67 19.72 52196.95 88888.00 2011-04-12 20:26:57.405 102 18327.56 19.69 52196.76 88888.00 2011-04-12 20:26:57.905 102 18327.48 19.68 52196.76 88888.00 2011-04-12 20:26:58.405 102 18327.48 19.63 52196.66 88888.00 2011-04-12 20:26:58.905 102 18327.46 19.66 52196.49 88888.00 2011-04-12 20:26:59.405 102 18327.52 19.68 52196.43 88888.00 2011-04-12 20:26:59.905 102 18327.67 19.71 52196.41 88888.00 2011-04-12 20:27:00.405 102 18327.86 19.79 52196.40 88888.00 2011-04-12 20:27:00.905 102 18327.93 19.84 52196.34 88888.00 2011-04-12 20:27:01.405 102 18328.06 19.89 52196.21 88888.00 2011-04-12 20:27:01.905 102 18328.18 19.81 52196.17 88888.00 2011-04-12 20:27:02.405 102 18328.37 19.84 52196.14 88888.00 2011-04-12 20:27:02.905 102 18328.62 19.91 52196.17 88888.00 2011-04-12 20:27:03.405 102 18328.82 19.97 52196.11 88888.00 2011-04-12 20:27:03.905 102 18328.84 19.94 52196.08 88888.00 2011-04-12 20:27:04.405 102 18328.98 19.85 52196.11 88888.00 2011-04-12 20:27:04.905 102 18329.15 19.79 52196.11 88888.00 2011-04-12 20:27:05.405 102 18329.38 19.81 52196.04 88888.00 2011-04-12 20:27:05.905 102 18329.34 19.79 52196.05 88888.00 2011-04-12 20:27:06.405 102 18329.30 19.84 52196.04 88888.00 2011-04-12 20:27:06.905 102 18329.39 20.00 52196.02 88888.00 2011-04-12 20:27:07.405 102 18329.41 20.00 52196.00 88888.00 2011-04-12 20:27:07.905 102 18329.41 19.94 52196.07 88888.00 2011-04-12 20:27:08.405 102 18329.37 19.93 52196.16 88888.00 2011-04-12 20:27:08.905 102 18329.32 19.94 52196.15 88888.00 2011-04-12 20:27:09.405 102 18329.28 20.03 52196.09 88888.00 2011-04-12 20:27:09.905 102 18329.25 20.13 52196.15 88888.00 2011-04-12 20:27:10.405 102 18329.25 20.20 52196.07 88888.00 2011-04-12 20:27:10.905 102 18329.17 20.21 52196.05 88888.00 2011-04-12 20:27:11.405 102 18329.25 20.24 52196.14 88888.00 2011-04-12 20:27:11.905 102 18329.26 20.24 52196.19 88888.00 2011-04-12 20:27:12.405 102 18329.21 20.32 52196.12 88888.00 2011-04-12 20:27:12.905 102 18329.32 20.31 52196.03 88888.00 2011-04-12 20:27:13.405 102 18329.38 20.31 52196.00 88888.00 2011-04-12 20:27:13.905 102 18329.36 20.48 52196.00 88888.00 2011-04-12 20:27:14.405 102 18329.34 20.54 52195.98 88888.00 2011-04-12 20:27:14.905 102 18329.43 20.51 52195.96 88888.00 2011-04-12 20:27:15.405 102 18329.71 20.58 52195.74 88888.00 2011-04-12 20:27:15.905 102 18329.89 20.64 52195.66 88888.00 2011-04-12 20:27:16.405 102 18329.90 20.60 52195.59 88888.00 2011-04-12 20:27:16.905 102 18330.02 20.57 52195.76 88888.00 2011-04-12 20:27:17.405 102 18330.20 20.58 52195.87 88888.00 2011-04-12 20:27:17.905 102 18330.40 20.53 52195.81 88888.00 2011-04-12 20:27:18.405 102 18330.58 20.42 52195.68 88888.00 2011-04-12 20:27:18.905 102 18330.71 20.28 52195.66 88888.00 2011-04-12 20:27:19.405 102 18330.88 20.21 52195.63 88888.00 2011-04-12 20:27:19.905 102 18331.07 20.14 52195.62 88888.00 2011-04-12 20:27:20.405 102 18331.30 20.18 52195.53 88888.00 2011-04-12 20:27:20.905 102 18331.34 20.27 52195.53 88888.00 2011-04-12 20:27:21.405 102 18331.51 20.24 52195.51 88888.00 2011-04-12 20:27:21.905 102 18331.78 20.12 52195.36 88888.00 2011-04-12 20:27:22.405 102 18331.82 20.03 52195.23 88888.00 2011-04-12 20:27:22.905 102 18332.01 20.02 52195.18 88888.00 2011-04-12 20:27:23.405 102 18332.14 20.00 52195.34 88888.00 2011-04-12 20:27:23.905 102 18332.23 19.99 52195.56 88888.00 2011-04-12 20:27:24.405 102 18332.30 19.97 52195.52 88888.00 2011-04-12 20:27:24.905 102 18332.51 20.03 52195.56 88888.00 2011-04-12 20:27:25.405 102 18332.73 20.12 52195.61 88888.00 2011-04-12 20:27:25.905 102 18332.92 20.10 52195.68 88888.00 2011-04-12 20:27:26.405 102 18333.04 19.99 52195.66 88888.00 2011-04-12 20:27:26.905 102 18333.18 19.93 52195.74 88888.00 2011-04-12 20:27:27.405 102 18333.15 19.94 52195.66 88888.00 2011-04-12 20:27:27.905 102 18333.25 19.88 52195.62 88888.00 2011-04-12 20:27:28.405 102 18333.45 19.87 52195.57 88888.00 2011-04-12 20:27:28.905 102 18333.57 19.93 52195.63 88888.00 2011-04-12 20:27:29.405 102 18333.68 19.91 52195.64 88888.00 2011-04-12 20:27:29.905 102 18333.79 19.86 52195.62 88888.00 2011-04-12 20:27:30.405 102 18333.89 19.85 52195.71 88888.00 2011-04-12 20:27:30.905 102 18334.02 19.85 52195.58 88888.00 2011-04-12 20:27:31.405 102 18334.19 19.81 52195.58 88888.00 2011-04-12 20:27:31.905 102 18334.27 19.85 52195.53 88888.00 2011-04-12 20:27:32.405 102 18334.33 19.89 52195.59 88888.00 2011-04-12 20:27:32.905 102 18334.42 19.93 52195.62 88888.00 2011-04-12 20:27:33.402 102 18334.49 19.93 52195.56 88888.00 2011-04-12 20:27:33.902 102 18334.60 19.97 52195.56 88888.00 2011-04-12 20:27:34.402 102 18334.70 20.00 52195.58 88888.00 2011-04-12 20:27:34.902 102 18334.74 20.05 52195.63 88888.00 2011-04-12 20:27:35.402 102 18335.01 20.08 52195.62 88888.00 2011-04-12 20:27:35.902 102 18335.12 20.10 52195.70 88888.00 2011-04-12 20:27:36.402 102 18335.16 20.11 52195.80 88888.00 2011-04-12 20:27:36.902 102 18335.17 20.15 52195.83 88888.00 2011-04-12 20:27:37.402 102 18335.29 20.32 52195.85 88888.00 2011-04-12 20:27:37.902 102 18335.46 20.35 52195.88 88888.00 2011-04-12 20:27:38.402 102 18335.50 20.39 52195.89 88888.00 2011-04-12 20:27:38.902 102 18335.52 20.46 52195.89 88888.00 2011-04-12 20:27:39.402 102 18335.53 20.51 52195.98 88888.00 2011-04-12 20:27:39.902 102 18335.57 20.54 52196.00 88888.00 2011-04-12 20:27:40.402 102 18335.62 20.60 52196.05 88888.00 2011-04-12 20:27:40.902 102 18335.79 20.63 52196.11 88888.00 2011-04-12 20:27:41.402 102 18335.88 20.66 52196.16 88888.00 2011-04-12 20:27:41.902 102 18335.98 20.73 52196.11 88888.00 2011-04-12 20:27:42.402 102 18336.08 20.85 52196.26 88888.00 2011-04-12 20:27:42.902 102 18336.00 20.93 52196.42 88888.00 2011-04-12 20:27:43.402 102 18335.87 21.06 52196.51 88888.00 2011-04-12 20:27:43.902 102 18335.87 21.10 52196.50 88888.00 2011-04-12 20:27:44.402 102 18335.85 21.09 52196.54 88888.00 2011-04-12 20:27:44.902 102 18335.89 21.15 52196.53 88888.00 2011-04-12 20:27:45.402 102 18335.78 21.28 52196.61 88888.00 2011-04-12 20:27:45.902 102 18335.73 21.32 52196.62 88888.00 2011-04-12 20:27:46.402 102 18335.76 21.43 52196.68 88888.00 2011-04-12 20:27:46.902 102 18335.74 21.54 52196.73 88888.00 2011-04-12 20:27:47.402 102 18335.66 21.61 52196.72 88888.00 2011-04-12 20:27:47.902 102 18335.58 21.65 52196.78 88888.00 2011-04-12 20:27:48.402 102 18335.62 21.71 52196.76 88888.00 2011-04-12 20:27:48.902 102 18335.56 21.74 52196.84 88888.00 2011-04-12 20:27:49.402 102 18335.54 21.81 52196.89 88888.00 2011-04-12 20:27:49.902 102 18335.55 21.84 52197.07 88888.00 2011-04-12 20:27:50.402 102 18335.61 21.86 52197.27 88888.00 2011-04-12 20:27:50.902 102 18335.62 21.91 52197.24 88888.00 2011-04-12 20:27:51.402 102 18335.56 21.94 52197.24 88888.00 2011-04-12 20:27:51.902 102 18335.44 22.02 52197.15 88888.00 2011-04-12 20:27:52.402 102 18335.41 22.09 52197.16 88888.00 2011-04-12 20:27:52.902 102 18335.36 22.13 52197.05 88888.00 2011-04-12 20:27:53.402 102 18335.31 22.14 52197.09 88888.00 2011-04-12 20:27:53.902 102 18335.14 22.20 52197.21 88888.00 2011-04-12 20:27:54.402 102 18335.14 22.29 52197.19 88888.00 2011-04-12 20:27:54.902 102 18335.08 22.40 52197.28 88888.00 2011-04-12 20:27:55.402 102 18335.03 22.48 52197.27 88888.00 2011-04-12 20:27:55.902 102 18335.08 22.47 52197.23 88888.00 2011-04-12 20:27:56.402 102 18334.89 22.49 52197.43 88888.00 2011-04-12 20:27:56.902 102 18334.66 22.53 52197.43 88888.00 2011-04-12 20:27:57.402 102 18334.52 22.65 52197.38 88888.00 2011-04-12 20:27:57.902 102 18334.47 22.64 52197.50 88888.00 2011-04-12 20:27:58.402 102 18334.42 22.76 52197.63 88888.00 2011-04-12 20:27:58.902 102 18334.37 22.79 52197.63 88888.00 2011-04-12 20:27:59.402 102 18334.27 22.86 52197.76 88888.00 2011-04-12 20:27:59.902 102 18334.22 22.82 52197.79 88888.00 2011-04-12 20:28:00.402 102 18334.16 22.86 52197.81 88888.00 2011-04-12 20:28:00.902 102 18334.01 22.84 52197.92 88888.00 2011-04-12 20:28:01.402 102 18333.83 22.89 52197.89 88888.00 2011-04-12 20:28:01.902 102 18333.64 23.01 52197.90 88888.00 2011-04-12 20:28:02.402 102 18333.51 23.07 52197.82 88888.00 2011-04-12 20:28:02.902 102 18333.48 23.10 52197.90 88888.00 2011-04-12 20:28:03.402 102 18333.40 23.22 52197.96 88888.00 2011-04-12 20:28:03.902 102 18333.28 23.21 52198.00 88888.00 2011-04-12 20:28:04.402 102 18333.23 23.16 52198.04 88888.00 2011-04-12 20:28:04.902 102 18333.11 23.22 52197.98 88888.00 2011-04-12 20:28:05.402 102 18333.02 23.25 52198.00 88888.00 2011-04-12 20:28:05.902 102 18332.81 23.23 52198.01 88888.00 2011-04-12 20:28:06.402 102 18332.74 23.23 52198.03 88888.00 2011-04-12 20:28:06.902 102 18332.77 23.21 52198.00 88888.00 2011-04-12 20:28:07.402 102 18332.71 23.14 52197.93 88888.00 2011-04-12 20:28:07.902 102 18332.62 23.04 52197.98 88888.00 2011-04-12 20:28:08.402 102 18332.47 23.05 52198.05 88888.00 2011-04-12 20:28:08.902 102 18332.48 22.99 52198.03 88888.00 2011-04-12 20:28:09.402 102 18332.47 22.92 52197.90 88888.00 2011-04-12 20:28:09.902 102 18332.54 22.91 52197.90 88888.00 2011-04-12 20:28:10.402 102 18332.56 22.75 52198.02 88888.00 2011-04-12 20:28:10.902 102 18332.45 22.75 52198.18 88888.00 2011-04-12 20:28:11.402 102 18332.52 22.70 52198.15 88888.00 2011-04-12 20:28:11.902 102 18332.48 22.62 52198.01 88888.00 2011-04-12 20:28:12.402 102 18332.39 22.55 52198.05 88888.00 2011-04-12 20:28:12.902 102 18332.23 22.46 52198.12 88888.00 2011-04-12 20:28:13.402 102 18332.24 22.40 52198.09 88888.00 2011-04-12 20:28:13.902 102 18332.25 22.37 52198.03 88888.00 2011-04-12 20:28:14.402 102 18332.19 22.39 52198.04 88888.00 2011-04-12 20:28:14.902 102 18332.16 22.36 52198.00 88888.00 2011-04-12 20:28:15.402 102 18332.24 22.33 52197.98 88888.00 2011-04-12 20:28:15.902 102 18332.20 22.29 52197.94 88888.00 2011-04-12 20:28:16.402 102 18332.15 22.29 52197.92 88888.00 2011-04-12 20:28:16.902 102 18332.05 22.29 52197.93 88888.00 2011-04-12 20:28:17.402 102 18332.03 22.21 52197.91 88888.00 2011-04-12 20:28:17.902 102 18332.04 22.06 52197.82 88888.00 2011-04-12 20:28:18.402 102 18331.98 22.01 52197.68 88888.00 2011-04-12 20:28:18.902 102 18331.95 21.99 52197.62 88888.00 2011-04-12 20:28:19.402 102 18331.97 21.99 52197.61 88888.00 2011-04-12 20:28:19.902 102 18331.99 21.92 52197.81 88888.00 2011-04-12 20:28:20.402 102 18332.20 21.95 52197.93 88888.00 2011-04-12 20:28:20.902 102 18332.18 21.99 52197.88 88888.00 2011-04-12 20:28:21.402 102 18332.18 22.00 52197.90 88888.00 2011-04-12 20:28:21.902 102 18332.18 22.04 52197.77 88888.00 2011-04-12 20:28:22.402 102 18332.19 21.97 52197.60 88888.00 2011-04-12 20:28:22.902 102 18332.18 21.98 52197.56 88888.00 2011-04-12 20:28:23.402 102 18332.21 22.00 52197.51 88888.00 2011-04-12 20:28:23.902 102 18332.18 22.00 52197.45 88888.00 2011-04-12 20:28:24.402 102 18332.27 21.97 52197.35 88888.00 2011-04-12 20:28:24.902 102 18332.30 21.94 52197.34 88888.00 2011-04-12 20:28:25.402 102 18332.28 21.88 52197.39 88888.00 2011-04-12 20:28:25.902 102 18332.16 21.78 52197.42 88888.00 2011-04-12 20:28:26.402 102 18332.15 21.84 52197.28 88888.00 2011-04-12 20:28:26.902 102 18332.09 21.84 52197.27 88888.00 2011-04-12 20:28:27.402 102 18332.16 21.71 52197.30 88888.00 2011-04-12 20:28:27.902 102 18332.21 21.66 52197.42 88888.00 2011-04-12 20:28:28.402 102 18332.23 21.64 52197.53 88888.00 2011-04-12 20:28:28.902 102 18332.28 21.64 52197.51 88888.00 2011-04-12 20:28:29.402 102 18332.28 21.61 52197.50 88888.00 2011-04-12 20:28:29.902 102 18332.41 21.62 52197.40 88888.00 2011-04-12 20:28:30.402 102 18332.56 21.60 52197.31 88888.00 2011-04-12 20:28:30.902 102 18332.58 21.56 52197.27 88888.00 2011-04-12 20:28:31.402 102 18332.59 21.62 52197.27 88888.00 2011-04-12 20:28:31.902 102 18332.71 21.60 52197.32 88888.00 2011-04-12 20:28:32.402 102 18332.71 21.60 52197.33 88888.00 2011-04-12 20:28:32.902 102 18332.70 21.65 52197.31 88888.00 2011-04-12 20:28:33.402 102 18332.70 21.63 52197.27 88888.00 2011-04-12 20:28:33.902 102 18332.77 21.52 52197.24 88888.00 2011-04-12 20:28:34.402 102 18332.89 21.51 52197.22 88888.00 2011-04-12 20:28:34.902 102 18333.03 21.55 52197.11 88888.00 2011-04-12 20:28:35.402 102 18332.95 21.53 52197.03 88888.00 2011-04-12 20:28:35.902 102 18332.99 21.45 52197.19 88888.00 2011-04-12 20:28:36.402 102 18333.01 21.44 52197.24 88888.00 2011-04-12 20:28:36.902 102 18333.06 21.43 52197.21 88888.00 2011-04-12 20:28:37.402 102 18333.17 21.52 52197.14 88888.00 2011-04-12 20:28:37.902 102 18333.07 21.54 52197.19 88888.00 2011-04-12 20:28:38.402 102 18333.07 21.54 52197.21 88888.00 2011-04-12 20:28:38.902 102 18333.13 21.44 52197.21 88888.00 2011-04-12 20:28:39.402 102 18333.18 21.38 52197.23 88888.00 2011-04-12 20:28:39.902 102 18333.28 21.36 52197.13 88888.00 2011-04-12 20:28:40.402 102 18333.17 21.33 52197.12 88888.00 2011-04-12 20:28:40.902 102 18333.25 21.32 52197.18 88888.00 2011-04-12 20:28:41.402 102 18333.50 21.28 52197.11 88888.00 2011-04-12 20:28:41.902 102 18333.61 21.32 52197.12 88888.00 2011-04-12 20:28:42.402 102 18333.65 21.26 52197.16 88888.00 2011-04-12 20:28:42.902 102 18333.64 21.29 52197.07 88888.00 2011-04-12 20:28:43.402 102 18333.67 21.32 52197.00 88888.00 2011-04-12 20:28:43.902 102 18333.65 21.31 52197.10 88888.00 2011-04-12 20:28:44.402 102 18333.67 21.32 52197.09 88888.00 2011-04-12 20:28:44.902 102 18333.80 21.30 52197.07 88888.00 2011-04-12 20:28:45.402 102 18333.99 21.26 52197.08 88888.00 2011-04-12 20:28:45.902 102 18333.98 21.19 52196.98 88888.00 2011-04-12 20:28:46.402 102 18334.09 21.23 52196.89 88888.00 2011-04-12 20:28:46.902 102 18334.03 21.08 52196.97 88888.00 2011-04-12 20:28:47.402 102 18334.04 21.04 52197.11 88888.00 2011-04-12 20:28:47.902 102 18334.15 21.02 52197.13 88888.00 2011-04-12 20:28:48.402 102 18334.18 20.97 52197.15 88888.00 2011-04-12 20:28:48.902 102 18334.10 20.95 52197.28 88888.00 2011-04-12 20:28:49.402 102 18333.94 21.11 52197.27 88888.00 2011-04-12 20:28:49.902 102 18333.83 21.13 52197.10 88888.00 2011-04-12 20:28:50.402 102 18333.81 21.12 52197.07 88888.00 2011-04-12 20:28:50.902 102 18333.83 21.06 52196.98 88888.00 2011-04-12 20:28:51.402 102 18333.82 21.02 52196.85 88888.00 2011-04-12 20:28:51.902 102 18333.79 20.90 52196.89 88888.00 2011-04-12 20:28:52.402 102 18333.84 20.89 52196.96 88888.00 2011-04-12 20:28:52.902 102 18333.93 20.84 52197.05 88888.00 2011-04-12 20:28:53.402 102 18333.94 20.76 52197.04 88888.00 2011-04-12 20:28:53.902 102 18333.91 20.78 52197.03 88888.00 2011-04-12 20:28:54.402 102 18333.79 20.77 52197.10 88888.00 2011-04-12 20:28:54.902 102 18333.94 20.71 52197.12 88888.00 2011-04-12 20:28:55.402 102 18333.95 20.62 52197.16 88888.00 2011-04-12 20:28:55.902 102 18333.99 20.56 52197.14 88888.00 2011-04-12 20:28:56.402 102 18333.98 20.65 52197.05 88888.00 2011-04-12 20:28:56.902 102 18334.03 20.60 52197.08 88888.00 2011-04-12 20:28:57.402 102 18334.03 20.51 52197.07 88888.00 2011-04-12 20:28:57.902 102 18334.00 20.53 52197.14 88888.00 2011-04-12 20:28:58.402 102 18334.04 20.48 52197.18 88888.00 2011-04-12 20:28:58.902 102 18334.16 20.35 52197.21 88888.00 2011-04-12 20:28:59.402 102 18334.16 20.32 52197.04 88888.00 2011-04-12 20:28:59.902 102 18334.14 20.38 52197.10 88888.00 2011-04-12 20:29:00.402 102 18334.14 20.40 52197.11 88888.00 2011-04-12 20:29:00.902 102 18334.20 20.38 52197.04 88888.00 2011-04-12 20:29:01.402 102 18334.32 20.35 52197.09 88888.00 2011-04-12 20:29:01.902 102 18334.47 20.25 52197.08 88888.00 2011-04-12 20:29:02.402 102 18334.52 20.11 52197.07 88888.00 2011-04-12 20:29:02.902 102 18334.51 20.10 52197.18 88888.00 2011-04-12 20:29:03.402 102 18334.69 20.07 52197.28 88888.00 2011-04-12 20:29:03.902 102 18334.78 20.00 52197.30 88888.00 2011-04-12 20:29:04.402 102 18334.80 20.07 52197.27 88888.00 2011-04-12 20:29:04.902 102 18334.82 20.15 52197.26 88888.00 2011-04-12 20:29:05.402 102 18334.82 20.15 52197.21 88888.00 2011-04-12 20:29:05.902 102 18334.89 20.14 52197.16 88888.00 2011-04-12 20:29:06.402 102 18334.90 20.15 52197.25 88888.00 2011-04-12 20:29:06.902 102 18334.89 20.19 52197.25 88888.00 2011-04-12 20:29:07.402 102 18335.00 20.14 52197.24 88888.00 2011-04-12 20:29:07.902 102 18335.07 20.31 52197.27 88888.00 2011-04-12 20:29:08.402 102 18335.13 20.36 52197.19 88888.00 2011-04-12 20:29:08.902 102 18335.07 20.30 52197.23 88888.00 2011-04-12 20:29:09.402 102 18335.06 20.24 52197.39 88888.00 2011-04-12 20:29:09.902 102 18335.09 20.18 52197.36 88888.00 2011-04-12 20:29:10.402 102 18335.06 20.21 52197.49 88888.00 2011-04-12 20:29:10.902 102 18335.19 20.23 52197.42 88888.00 2011-04-12 20:29:11.402 102 18335.17 20.13 52197.40 88888.00 2011-04-12 20:29:11.902 102 18335.08 20.14 52197.35 88888.00 2011-04-12 20:29:12.402 102 18335.13 20.13 52197.39 88888.00 2011-04-12 20:29:12.902 102 18335.17 20.18 52197.39 88888.00 2011-04-12 20:29:13.402 102 18335.21 20.19 52197.33 88888.00 2011-04-12 20:29:13.902 102 18335.31 20.13 52197.22 88888.00 2011-04-12 20:29:14.402 102 18335.24 20.12 52197.26 88888.00 2011-04-12 20:29:14.902 102 18335.29 20.11 52197.35 88888.00 2011-04-12 20:29:15.402 102 18335.31 20.23 52197.36 88888.00 2011-04-12 20:29:15.902 102 18335.25 20.25 52197.40 88888.00 2011-04-12 20:29:16.402 102 18335.16 20.20 52197.38 88888.00 2011-04-12 20:29:16.902 102 18335.17 20.18 52197.38 88888.00 2011-04-12 20:29:17.402 102 18335.21 20.20 52197.37 88888.00 2011-04-12 20:29:17.902 102 18335.09 20.14 52197.45 88888.00 2011-04-12 20:29:18.402 102 18335.07 20.13 52197.53 88888.00 2011-04-12 20:29:18.902 102 18335.12 20.10 52197.60 88888.00 2011-04-12 20:29:19.402 102 18335.13 20.05 52197.62 88888.00 2011-04-12 20:29:19.902 102 18335.27 20.00 52197.60 88888.00 2011-04-12 20:29:20.402 102 18335.24 19.97 52197.63 88888.00 2011-04-12 20:29:20.902 102 18335.08 20.04 52197.63 88888.00 2011-04-12 20:29:21.402 102 18335.05 20.04 52197.67 88888.00 2011-04-12 20:29:21.902 102 18335.03 20.03 52197.68 88888.00 2011-04-12 20:29:22.402 102 18335.08 20.07 52197.68 88888.00 2011-04-12 20:29:22.902 102 18335.05 20.10 52197.63 88888.00 2011-04-12 20:29:23.402 102 18335.03 20.01 52197.50 88888.00 2011-04-12 20:29:23.902 102 18334.96 19.95 52197.50 88888.00 2011-04-12 20:29:24.402 102 18335.00 20.00 52197.61 88888.00 2011-04-12 20:29:24.902 102 18335.23 19.99 52197.57 88888.00 2011-04-12 20:29:25.402 102 18335.20 19.94 52197.56 88888.00 2011-04-12 20:29:25.902 102 18335.02 20.05 52197.50 88888.00 2011-04-12 20:29:26.402 102 18335.03 20.14 52197.51 88888.00 2011-04-12 20:29:26.902 102 18335.12 20.10 52197.63 88888.00 2011-04-12 20:29:27.402 102 18335.20 20.08 52197.68 88888.00 2011-04-12 20:29:27.902 102 18335.29 20.19 52197.76 88888.00 2011-04-12 20:29:28.402 102 18335.27 20.22 52197.74 88888.00 2011-04-12 20:29:28.902 102 18335.24 20.27 52197.76 88888.00 2011-04-12 20:29:29.402 102 18335.18 20.21 52197.70 88888.00 2011-04-12 20:29:29.902 102 18335.28 20.20 52197.73 88888.00 2011-04-12 20:29:30.402 102 18335.30 20.24 52197.76 88888.00 2011-04-12 20:29:30.902 102 18335.27 20.27 52197.76 88888.00 2011-04-12 20:29:31.402 102 18335.31 20.22 52197.82 88888.00 2011-04-12 20:29:31.902 102 18335.34 20.28 52197.77 88888.00 2011-04-12 20:29:32.402 102 18335.27 20.29 52197.84 88888.00 2011-04-12 20:29:32.902 102 18335.47 20.31 52197.82 88888.00 2011-04-12 20:29:33.402 102 18335.35 20.32 52197.78 88888.00 2011-04-12 20:29:33.902 102 18335.20 20.33 52197.73 88888.00 2011-04-12 20:29:34.402 102 18335.19 20.27 52197.81 88888.00 2011-04-12 20:29:34.902 102 18335.28 20.29 52197.77 88888.00 2011-04-12 20:29:35.402 102 18335.25 20.37 52197.80 88888.00 2011-04-12 20:29:35.902 102 18335.14 20.27 52197.84 88888.00 2011-04-12 20:29:36.402 102 18335.11 20.22 52197.93 88888.00 2011-04-12 20:29:36.902 102 18335.07 20.23 52197.94 88888.00 2011-04-12 20:29:37.402 102 18334.98 20.24 52198.00 88888.00 2011-04-12 20:29:37.902 102 18334.97 20.21 52198.04 88888.00 2011-04-12 20:29:38.402 102 18335.08 20.16 52198.08 88888.00 2011-04-12 20:29:38.902 102 18335.25 20.20 52198.08 88888.00 2011-04-12 20:29:39.402 102 18335.23 20.25 52197.96 88888.00 2011-04-12 20:29:39.902 102 18335.18 20.18 52198.03 88888.00 2011-04-12 20:29:40.402 102 18335.18 20.11 52198.06 88888.00 2011-04-12 20:29:40.902 102 18335.09 20.08 52198.12 88888.00 2011-04-12 20:29:41.402 102 18335.23 20.08 52198.14 88888.00 2011-04-12 20:29:41.902 102 18335.22 20.07 52198.07 88888.00 2011-04-12 20:29:42.402 102 18335.16 20.07 52198.09 88888.00 2011-04-12 20:29:42.902 102 18335.09 19.95 52198.20 88888.00 2011-04-12 20:29:43.402 102 18335.12 19.96 52198.18 88888.00 2011-04-12 20:29:43.902 102 18335.22 19.95 52198.20 88888.00 2011-04-12 20:29:44.402 102 18335.10 19.88 52198.16 88888.00 2011-04-12 20:29:44.902 102 18335.08 19.85 52198.15 88888.00 2011-04-12 20:29:45.402 102 18335.13 19.85 52198.15 88888.00 2011-04-12 20:29:45.902 102 18335.17 19.85 52198.12 88888.00 2011-04-12 20:29:46.402 102 18335.18 19.76 52198.17 88888.00 2011-04-12 20:29:46.902 102 18335.19 19.74 52198.31 88888.00 2011-04-12 20:29:47.402 102 18335.10 19.68 52198.36 88888.00 2011-04-12 20:29:47.902 102 18335.14 19.69 52198.47 88888.00 2011-04-12 20:29:48.402 102 18335.17 19.70 52198.35 88888.00 2011-04-12 20:29:48.902 102 18335.18 19.67 52198.29 88888.00 2011-04-12 20:29:49.402 102 18335.13 19.58 52198.21 88888.00 2011-04-12 20:29:49.902 102 18335.21 19.52 52198.21 88888.00 2011-04-12 20:29:50.402 102 18335.20 19.57 52198.18 88888.00 2011-04-12 20:29:50.902 102 18335.09 19.58 52198.11 88888.00 2011-04-12 20:29:51.402 102 18335.07 19.51 52198.14 88888.00 2011-04-12 20:29:51.902 102 18335.14 19.47 52198.29 88888.00 2011-04-12 20:29:52.402 102 18335.16 19.47 52198.26 88888.00 2011-04-12 20:29:52.902 102 18335.31 19.43 52198.12 88888.00 2011-04-12 20:29:53.402 102 18335.30 19.42 52198.19 88888.00 2011-04-12 20:29:53.902 102 18335.24 19.33 52198.29 88888.00 2011-04-12 20:29:54.402 102 18335.32 19.18 52198.25 88888.00 2011-04-12 20:29:54.902 102 18335.40 19.05 52198.25 88888.00 2011-04-12 20:29:55.402 102 18335.53 19.07 52198.11 88888.00 2011-04-12 20:29:55.902 102 18335.30 19.15 52198.01 88888.00 2011-04-12 20:29:56.402 102 18335.24 19.21 52198.00 88888.00 2011-04-12 20:29:56.902 102 18335.38 19.21 52198.05 88888.00 2011-04-12 20:29:57.402 102 18335.42 19.18 52198.09 88888.00 2011-04-12 20:29:57.902 102 18335.41 19.07 52198.09 88888.00 2011-04-12 20:29:58.402 102 18335.49 19.05 52198.15 88888.00 2011-04-12 20:29:58.902 102 18335.42 19.02 52198.12 88888.00 2011-04-12 20:29:59.402 102 18335.41 18.84 52198.00 88888.00 2011-04-12 20:29:59.902 102 18335.52 18.77 52197.85 88888.00 2011-04-12 20:30:00.402 102 18335.78 18.86 52197.86 88888.00 2011-04-12 20:30:00.902 102 18335.88 18.97 52197.85 88888.00 2011-04-12 20:30:01.402 102 18335.74 18.97 52197.82 88888.00 2011-04-12 20:30:01.902 102 18335.73 18.91 52197.91 88888.00 2011-04-12 20:30:02.402 102 18335.92 18.87 52197.88 88888.00 2011-04-12 20:30:02.902 102 18335.98 18.77 52197.83 88888.00 2011-04-12 20:30:03.402 102 18335.98 18.76 52197.85 88888.00 2011-04-12 20:30:03.902 102 18335.86 18.77 52197.76 88888.00 2011-04-12 20:30:04.402 102 18335.94 18.76 52197.74 88888.00 2011-04-12 20:30:04.902 102 18335.97 18.84 52197.80 88888.00 2011-04-12 20:30:05.402 102 18335.98 18.82 52197.85 88888.00 2011-04-12 20:30:05.902 102 18336.00 18.63 52197.82 88888.00 2011-04-12 20:30:06.402 102 18336.04 18.52 52197.83 88888.00 2011-04-12 20:30:06.902 102 18336.05 18.59 52197.74 88888.00 2011-04-12 20:30:07.402 102 18336.05 18.69 52197.69 88888.00 2011-04-12 20:30:07.902 102 18336.14 18.74 52197.66 88888.00 2011-04-12 20:30:08.402 102 18336.26 18.69 52197.74 88888.00 2011-04-12 20:30:08.902 102 18336.29 18.66 52197.89 88888.00 2011-04-12 20:30:09.402 102 18336.33 18.63 52197.92 88888.00 2011-04-12 20:30:09.902 102 18336.37 18.64 52197.96 88888.00 2011-04-12 20:30:10.402 102 18336.31 18.70 52198.04 88888.00 2011-04-12 20:30:10.902 102 18336.28 18.73 52198.12 88888.00 2011-04-12 20:30:11.402 102 18336.37 18.68 52198.00 88888.00 2011-04-12 20:30:11.902 102 18336.43 18.68 52197.94 88888.00 2011-04-12 20:30:12.402 102 18336.43 18.69 52197.89 88888.00 2011-04-12 20:30:12.902 102 18336.43 18.70 52197.89 88888.00 2011-04-12 20:30:13.402 102 18336.60 18.68 52197.97 88888.00 2011-04-12 20:30:13.902 102 18336.59 18.65 52198.00 88888.00 2011-04-12 20:30:14.402 102 18336.64 18.69 52197.93 88888.00 2011-04-12 20:30:14.902 102 18336.75 18.76 52197.91 88888.00 2011-04-12 20:30:15.402 102 18336.69 18.75 52197.91 88888.00 2011-04-12 20:30:15.902 102 18336.72 18.82 52197.96 88888.00 2011-04-12 20:30:16.402 102 18336.70 18.77 52197.91 88888.00 2011-04-12 20:30:16.902 102 18336.65 18.74 52197.80 88888.00 2011-04-12 20:30:17.402 102 18336.62 18.73 52197.67 88888.00 2011-04-12 20:30:17.902 102 18336.61 18.70 52197.60 88888.00 2011-04-12 20:30:18.402 102 18336.74 18.69 52197.60 88888.00 2011-04-12 20:30:18.902 102 18336.76 18.68 52197.69 88888.00 2011-04-12 20:30:19.402 102 18336.79 18.71 52197.74 88888.00 2011-04-12 20:30:19.902 102 18336.76 18.75 52197.74 88888.00 2011-04-12 20:30:20.402 102 18336.71 18.76 52197.78 88888.00 2011-04-12 20:30:20.902 102 18336.72 18.76 52197.81 88888.00 2011-04-12 20:30:21.402 102 18336.70 18.76 52197.93 88888.00 2011-04-12 20:30:21.902 102 18336.74 18.67 52197.90 88888.00 2011-04-12 20:30:22.402 102 18336.83 18.62 52197.82 88888.00 2011-04-12 20:30:22.902 102 18336.94 18.61 52197.77 88888.00 2011-04-12 20:30:23.402 102 18336.92 18.60 52197.82 88888.00 2011-04-12 20:30:23.902 102 18336.82 18.56 52197.88 88888.00 2011-04-12 20:30:24.402 102 18336.85 18.68 52197.83 88888.00 2011-04-12 20:30:24.902 102 18336.93 18.71 52197.85 88888.00 2011-04-12 20:30:25.402 102 18336.98 18.66 52197.86 88888.00 2011-04-12 20:30:25.902 102 18336.94 18.62 52197.86 88888.00 2011-04-12 20:30:26.402 102 18336.76 18.60 52197.90 88888.00 2011-04-12 20:30:26.902 102 18336.75 18.59 52197.84 88888.00 2011-04-12 20:30:27.402 102 18336.69 18.62 52197.77 88888.00 2011-04-12 20:30:27.902 102 18336.80 18.54 52197.83 88888.00 2011-04-12 20:30:28.402 102 18336.76 18.56 52197.84 88888.00 2011-04-12 20:30:28.902 102 18336.85 18.66 52197.85 88888.00 2011-04-12 20:30:29.402 102 18336.86 18.65 52197.84 88888.00 2011-04-12 20:30:29.902 102 18336.82 18.56 52197.86 88888.00 2011-04-12 20:30:30.402 102 18336.72 18.46 52197.91 88888.00 2011-04-12 20:30:30.902 102 18336.65 18.49 52197.98 88888.00 2011-04-12 20:30:31.402 102 18336.75 18.52 52197.94 88888.00 2011-04-12 20:30:31.902 102 18336.81 18.56 52197.90 88888.00 2011-04-12 20:30:32.402 102 18336.84 18.53 52197.96 88888.00 2011-04-12 20:30:32.902 102 18336.85 18.48 52197.98 88888.00 2011-04-12 20:30:33.402 102 18336.86 18.53 52198.04 88888.00 2011-04-12 20:30:33.902 102 18336.96 18.45 52198.07 88888.00 2011-04-12 20:30:34.402 102 18337.02 18.30 52198.11 88888.00 2011-04-12 20:30:34.902 102 18336.98 18.25 52198.03 88888.00 2011-04-12 20:30:35.402 102 18336.96 18.27 52198.01 88888.00 2011-04-12 20:30:35.902 102 18337.03 18.28 52198.03 88888.00 2011-04-12 20:30:36.402 102 18337.05 18.33 52198.03 88888.00 2011-04-12 20:30:36.902 102 18337.12 18.43 52198.06 88888.00 2011-04-12 20:30:37.402 102 18337.14 18.36 52198.16 88888.00 2011-04-12 20:30:37.902 102 18337.16 18.42 52198.18 88888.00 2011-04-12 20:30:38.402 102 18337.14 18.44 52198.14 88888.00 2011-04-12 20:30:38.902 102 18337.12 18.43 52198.20 88888.00 2011-04-12 20:30:39.402 102 18337.22 18.47 52198.17 88888.00 2011-04-12 20:30:39.902 102 18337.16 18.52 52198.15 88888.00 2011-04-12 20:30:40.402 102 18337.36 18.52 52198.30 88888.00 2011-04-12 20:30:40.902 102 18337.36 18.46 52198.28 88888.00 2011-04-12 20:30:41.402 102 18337.31 18.43 52198.34 88888.00 2011-04-12 20:30:41.902 102 18337.42 18.43 52198.32 88888.00 2011-04-12 20:30:42.402 102 18337.36 18.42 52198.32 88888.00 2011-04-12 20:30:42.902 102 18337.24 18.41 52198.36 88888.00 2011-04-12 20:30:43.402 102 18337.22 18.42 52198.37 88888.00 2011-04-12 20:30:43.902 102 18337.33 18.43 52198.25 88888.00 2011-04-12 20:30:44.402 102 18337.39 18.45 52198.17 88888.00 2011-04-12 20:30:44.902 102 18337.23 18.53 52198.20 88888.00 2011-04-12 20:30:45.402 102 18337.30 18.41 52198.18 88888.00 2011-04-12 20:30:45.902 102 18337.26 18.34 52198.23 88888.00 2011-04-12 20:30:46.402 102 18337.18 18.24 52198.27 88888.00 2011-04-12 20:30:46.902 102 18337.14 18.16 52198.24 88888.00 2011-04-12 20:30:47.402 102 18337.30 18.26 52198.21 88888.00 2011-04-12 20:30:47.902 102 18337.33 18.24 52198.20 88888.00 2011-04-12 20:30:48.402 102 18337.29 18.25 52198.36 88888.00 2011-04-12 20:30:48.902 102 18337.30 18.24 52198.38 88888.00 2011-04-12 20:30:49.402 102 18337.22 18.21 52198.34 88888.00 2011-04-12 20:30:49.902 102 18337.29 18.20 52198.30 88888.00 2011-04-12 20:30:50.402 102 18337.33 18.22 52198.25 88888.00 2011-04-12 20:30:50.902 102 18337.53 18.04 52198.38 88888.00 2011-04-12 20:30:51.402 102 18337.58 17.97 52198.41 88888.00 2011-04-12 20:30:51.902 102 18337.57 18.02 52198.32 88888.00 2011-04-12 20:30:52.402 102 18337.62 18.02 52198.38 88888.00 2011-04-12 20:30:52.902 102 18337.67 17.96 52198.39 88888.00 2011-04-12 20:30:53.402 102 18337.72 17.99 52198.40 88888.00 2011-04-12 20:30:53.902 102 18337.72 17.97 52198.52 88888.00 2011-04-12 20:30:54.402 102 18337.69 17.90 52198.58 88888.00 2011-04-12 20:30:54.902 102 18337.74 17.90 52198.58 88888.00 2011-04-12 20:30:55.402 102 18337.83 17.92 52198.55 88888.00 2011-04-12 20:30:55.902 102 18337.98 17.87 52198.61 88888.00 2011-04-12 20:30:56.402 102 18337.94 17.82 52198.64 88888.00 2011-04-12 20:30:56.902 102 18338.00 17.90 52198.69 88888.00 2011-04-12 20:30:57.402 102 18337.95 17.97 52198.74 88888.00 2011-04-12 20:30:57.902 102 18337.99 17.99 52198.61 88888.00 2011-04-12 20:30:58.402 102 18338.11 18.01 52198.58 88888.00 2011-04-12 20:30:58.902 102 18338.13 17.96 52198.71 88888.00 2011-04-12 20:30:59.402 102 18338.16 17.88 52198.78 88888.00 2011-04-12 20:30:59.902 102 18338.16 17.84 52198.78 88888.00 2011-04-12 20:31:00.402 102 18338.23 17.85 52198.73 88888.00 2011-04-12 20:31:00.902 102 18338.38 17.89 52198.74 88888.00 2011-04-12 20:31:01.402 102 18338.35 17.81 52198.64 88888.00 2011-04-12 20:31:01.902 102 18338.34 17.81 52198.61 88888.00 2011-04-12 20:31:02.402 102 18338.26 17.85 52198.67 88888.00 2011-04-12 20:31:02.902 102 18338.31 17.89 52198.64 88888.00 2011-04-12 20:31:03.402 102 18338.32 17.85 52198.55 88888.00 2011-04-12 20:31:03.902 102 18338.36 17.78 52198.64 88888.00 2011-04-12 20:31:04.402 102 18338.46 17.84 52198.55 88888.00 2011-04-12 20:31:04.902 102 18338.54 17.85 52198.53 88888.00 2011-04-12 20:31:05.402 102 18338.49 17.88 52198.52 88888.00 2011-04-12 20:31:05.902 102 18338.53 17.94 52198.50 88888.00 2011-04-12 20:31:06.402 102 18338.70 18.00 52198.51 88888.00 2011-04-12 20:31:06.902 102 18338.74 18.04 52198.44 88888.00 2011-04-12 20:31:07.402 102 18338.72 18.04 52198.38 88888.00 2011-04-12 20:31:07.902 102 18338.99 18.01 52198.43 88888.00 2011-04-12 20:31:08.402 102 18338.86 17.98 52198.55 88888.00 2011-04-12 20:31:08.902 102 18338.79 17.97 52198.53 88888.00 2011-04-12 20:31:09.402 102 18338.89 18.00 52198.32 88888.00 2011-04-12 20:31:09.902 102 18338.98 18.07 52198.39 88888.00 2011-04-12 20:31:10.402 102 18338.89 18.07 52198.39 88888.00 2011-04-12 20:31:10.902 102 18338.94 18.08 52198.42 88888.00 2011-04-12 20:31:11.402 102 18338.99 18.09 52198.41 88888.00 2011-04-12 20:31:11.902 102 18339.05 18.08 52198.29 88888.00 2011-04-12 20:31:12.402 102 18339.05 18.08 52198.31 88888.00 2011-04-12 20:31:12.902 102 18339.15 18.12 52198.34 88888.00 2011-04-12 20:31:13.402 102 18339.13 18.12 52198.39 88888.00 2011-04-12 20:31:13.902 102 18339.13 18.10 52198.47 88888.00 2011-04-12 20:31:14.402 102 18339.20 18.07 52198.29 88888.00 2011-04-12 20:31:14.902 102 18339.14 18.11 52198.18 88888.00 2011-04-12 20:31:15.402 102 18339.18 18.22 52198.24 88888.00 2011-04-12 20:31:15.902 102 18339.19 18.24 52198.26 88888.00 2011-04-12 20:31:16.402 102 18339.21 18.15 52198.32 88888.00 2011-04-12 20:31:16.902 102 18339.24 18.13 52198.34 88888.00 2011-04-12 20:31:17.402 102 18339.30 18.14 52198.39 88888.00 2011-04-12 20:31:17.902 102 18339.27 18.14 52198.39 88888.00 2011-04-12 20:31:18.402 102 18339.33 18.25 52198.31 88888.00 2011-04-12 20:31:18.902 102 18339.41 18.29 52198.37 88888.00 2011-04-12 20:31:19.402 102 18339.24 18.29 52198.42 88888.00 2011-04-12 20:31:19.902 102 18339.31 18.23 52198.54 88888.00 2011-04-12 20:31:20.402 102 18339.33 18.25 52198.59 88888.00 2011-04-12 20:31:20.902 102 18339.44 18.19 52198.55 88888.00 2011-04-12 20:31:21.402 102 18339.55 18.13 52198.39 88888.00 2011-04-12 20:31:21.902 102 18339.52 18.28 52198.41 88888.00 2011-04-12 20:31:22.402 102 18339.48 18.37 52198.40 88888.00 2011-04-12 20:31:22.902 102 18339.61 18.45 52198.44 88888.00 2011-04-12 20:31:23.402 102 18339.63 18.38 52198.50 88888.00 2011-04-12 20:31:23.902 102 18339.57 18.43 52198.56 88888.00 2011-04-12 20:31:24.402 102 18339.66 18.47 52198.54 88888.00 2011-04-12 20:31:24.902 102 18339.58 18.44 52198.51 88888.00 2011-04-12 20:31:25.402 102 18339.59 18.41 52198.40 88888.00 2011-04-12 20:31:25.902 102 18339.70 18.37 52198.54 88888.00 2011-04-12 20:31:26.402 102 18339.72 18.43 52198.59 88888.00 2011-04-12 20:31:26.902 102 18339.72 18.40 52198.49 88888.00 2011-04-12 20:31:27.402 102 18339.66 18.44 52198.44 88888.00 2011-04-12 20:31:27.902 102 18339.75 18.52 52198.54 88888.00 2011-04-12 20:31:28.402 102 18339.81 18.59 52198.61 88888.00 2011-04-12 20:31:28.902 102 18339.89 18.56 52198.56 88888.00 2011-04-12 20:31:29.402 102 18340.00 18.54 52198.49 88888.00 2011-04-12 20:31:29.902 102 18340.03 18.55 52198.42 88888.00 2011-04-12 20:31:30.402 102 18339.98 18.48 52198.35 88888.00 2011-04-12 20:31:30.902 102 18340.02 18.34 52198.42 88888.00 2011-04-12 20:31:31.402 102 18340.02 18.39 52198.47 88888.00 2011-04-12 20:31:31.902 102 18340.06 18.39 52198.37 88888.00 2011-04-12 20:31:32.402 102 18340.09 18.40 52198.37 88888.00 2011-04-12 20:31:32.902 102 18340.10 18.40 52198.38 88888.00 2011-04-12 20:31:33.402 102 18340.23 18.38 52198.35 88888.00 2011-04-12 20:31:33.902 102 18340.31 18.34 52198.37 88888.00 2011-04-12 20:31:34.402 102 18340.20 18.39 52198.42 88888.00 2011-04-12 20:31:34.902 102 18340.41 18.39 52198.52 88888.00 2011-04-12 20:31:35.402 102 18340.28 18.35 52198.41 88888.00 2011-04-12 20:31:35.902 102 18340.19 18.35 52198.38 88888.00 2011-04-12 20:31:36.402 102 18340.19 18.39 52198.42 88888.00 2011-04-12 20:31:36.902 102 18340.26 18.42 52198.35 88888.00 2011-04-12 20:31:37.402 102 18340.31 18.38 52198.38 88888.00 2011-04-12 20:31:37.902 102 18340.31 18.31 52198.31 88888.00 2011-04-12 20:31:38.402 102 18340.29 18.30 52198.29 88888.00 2011-04-12 20:31:38.902 102 18340.20 18.39 52198.40 88888.00 2011-04-12 20:31:39.402 102 18340.27 18.33 52198.50 88888.00 2011-04-12 20:31:39.902 102 18340.32 18.35 52198.53 88888.00 2011-04-12 20:31:40.402 102 18340.29 18.36 52198.56 88888.00 2011-04-12 20:31:40.902 102 18340.35 18.37 52198.52 88888.00 2011-04-12 20:31:41.402 102 18340.35 18.41 52198.58 88888.00 2011-04-12 20:31:41.902 102 18340.35 18.42 52198.58 88888.00 2011-04-12 20:31:42.402 102 18340.46 18.43 52198.50 88888.00 2011-04-12 20:31:42.902 102 18340.56 18.43 52198.46 88888.00 2011-04-12 20:31:43.402 102 18340.64 18.44 52198.39 88888.00 2011-04-12 20:31:43.902 102 18340.76 18.42 52198.46 88888.00 2011-04-12 20:31:44.402 102 18340.70 18.49 52198.48 88888.00 2011-04-12 20:31:44.902 102 18340.79 18.49 52198.60 88888.00 2011-04-12 20:31:45.402 102 18340.86 18.43 52198.59 88888.00 2011-04-12 20:31:45.902 102 18340.94 18.36 52198.41 88888.00 2011-04-12 20:31:46.402 102 18341.13 18.37 52198.51 88888.00 2011-04-12 20:31:46.902 102 18341.19 18.38 52198.47 88888.00 2011-04-12 20:31:47.402 102 18341.25 18.37 52198.35 88888.00 2011-04-12 20:31:47.902 102 18341.18 18.39 52198.50 88888.00 2011-04-12 20:31:48.402 102 18341.14 18.33 52198.64 88888.00 2011-04-12 20:31:48.902 102 18341.20 18.29 52198.59 88888.00 2011-04-12 20:31:49.402 102 18341.26 18.23 52198.70 88888.00 2011-04-12 20:31:49.902 102 18341.29 18.28 52198.73 88888.00 2011-04-12 20:31:50.402 102 18341.35 18.33 52198.67 88888.00 2011-04-12 20:31:50.902 102 18341.44 18.32 52198.66 88888.00 2011-04-12 20:31:51.402 102 18341.41 18.31 52198.56 88888.00 2011-04-12 20:31:51.902 102 18341.42 18.26 52198.49 88888.00 2011-04-12 20:31:52.402 102 18341.47 18.24 52198.59 88888.00 2011-04-12 20:31:52.902 102 18341.48 18.28 52198.60 88888.00 2011-04-12 20:31:53.402 102 18341.46 18.32 52198.50 88888.00 2011-04-12 20:31:53.902 102 18341.51 18.32 52198.47 88888.00 2011-04-12 20:31:54.402 102 18341.64 18.39 52198.52 88888.00 2011-04-12 20:31:54.902 102 18341.69 18.32 52198.52 88888.00 2011-04-12 20:31:55.402 102 18341.63 18.27 52198.47 88888.00 2011-04-12 20:31:55.902 102 18341.74 18.30 52198.43 88888.00 2011-04-12 20:31:56.402 102 18341.72 18.31 52198.37 88888.00 2011-04-12 20:31:56.902 102 18341.63 18.36 52198.42 88888.00 2011-04-12 20:31:57.402 102 18341.66 18.43 52198.47 88888.00 2011-04-12 20:31:57.902 102 18341.86 18.49 52198.39 88888.00 2011-04-12 20:31:58.402 102 18341.91 18.48 52198.49 88888.00 2011-04-12 20:31:58.902 102 18341.96 18.51 52198.61 88888.00 2011-04-12 20:31:59.402 102 18341.95 18.57 52198.55 88888.00 2011-04-12 20:31:59.902 102 18341.94 18.60 52198.51 88888.00 2011-04-12 20:32:00.402 102 18341.95 18.65 52198.55 88888.00 2011-04-12 20:32:00.902 102 18341.93 18.66 52198.67 88888.00 2011-04-12 20:32:01.402 102 18341.87 18.67 52198.67 88888.00 2011-04-12 20:32:01.902 102 18341.82 18.63 52198.58 88888.00 2011-04-12 20:32:02.402 102 18341.84 18.70 52198.66 88888.00 2011-04-12 20:32:02.902 102 18341.84 18.74 52198.76 88888.00 2011-04-12 20:32:03.402 102 18341.85 18.70 52198.82 88888.00 2011-04-12 20:32:03.902 102 18341.91 18.71 52198.86 88888.00 2011-04-12 20:32:04.402 102 18341.86 18.70 52198.81 88888.00 2011-04-12 20:32:04.902 102 18341.84 18.63 52198.86 88888.00 2011-04-12 20:32:05.402 102 18341.78 18.67 52198.95 88888.00 2011-04-12 20:32:05.902 102 18341.73 18.76 52198.92 88888.00 2011-04-12 20:32:06.402 102 18341.78 18.66 52198.95 88888.00 2011-04-12 20:32:06.902 102 18341.82 18.60 52199.00 88888.00 2011-04-12 20:32:07.402 102 18341.76 18.67 52199.01 88888.00 2011-04-12 20:32:07.902 102 18341.64 18.62 52198.92 88888.00 2011-04-12 20:32:08.402 102 18341.60 18.61 52198.82 88888.00 2011-04-12 20:32:08.902 102 18341.75 18.55 52199.00 88888.00 2011-04-12 20:32:09.402 102 18341.65 18.63 52199.09 88888.00 2011-04-12 20:32:09.902 102 18341.78 18.69 52199.06 88888.00 2011-04-12 20:32:10.402 102 18341.82 18.68 52199.00 88888.00 2011-04-12 20:32:10.902 102 18341.75 18.69 52199.08 88888.00 2011-04-12 20:32:11.402 102 18341.68 18.68 52199.05 88888.00 2011-04-12 20:32:11.902 102 18341.70 18.68 52199.06 88888.00 2011-04-12 20:32:12.402 102 18341.70 18.67 52198.99 88888.00 2011-04-12 20:32:12.902 102 18341.73 18.69 52198.95 88888.00 2011-04-12 20:32:13.402 102 18341.66 18.66 52199.07 88888.00 2011-04-12 20:32:13.902 102 18341.66 18.58 52199.19 88888.00 2011-04-12 20:32:14.402 102 18341.71 18.55 52199.18 88888.00 2011-04-12 20:32:14.902 102 18341.68 18.53 52199.04 88888.00 2011-04-12 20:32:15.402 102 18341.60 18.58 52199.05 88888.00 2011-04-12 20:32:15.902 102 18341.55 18.69 52198.99 88888.00 2011-04-12 20:32:16.402 102 18341.53 18.63 52199.00 88888.00 2011-04-12 20:32:16.902 102 18341.55 18.62 52198.97 88888.00 2011-04-12 20:32:17.402 102 18341.51 18.74 52199.11 88888.00 2011-04-12 20:32:17.902 102 18341.48 18.79 52199.10 88888.00 2011-04-12 20:32:18.402 102 18341.43 18.78 52198.97 88888.00 2011-04-12 20:32:18.902 102 18341.43 18.73 52198.98 88888.00 2011-04-12 20:32:19.402 102 18341.52 18.75 52198.95 88888.00 2011-04-12 20:32:19.902 102 18341.61 18.69 52198.89 88888.00 2011-04-12 20:32:20.402 102 18341.61 18.63 52198.85 88888.00 2011-04-12 20:32:20.902 102 18341.51 18.60 52198.81 88888.00 2011-04-12 20:32:21.402 102 18341.60 18.55 52198.79 88888.00 2011-04-12 20:32:21.902 102 18341.60 18.61 52198.88 88888.00 2011-04-12 20:32:22.402 102 18341.70 18.62 52198.89 88888.00 2011-04-12 20:32:22.902 102 18341.73 18.59 52198.96 88888.00 2011-04-12 20:32:23.402 102 18341.73 18.61 52198.89 88888.00 2011-04-12 20:32:23.902 102 18341.65 18.64 52198.85 88888.00 2011-04-12 20:32:24.402 102 18341.63 18.64 52198.87 88888.00 2011-04-12 20:32:24.902 102 18341.70 18.68 52198.89 88888.00 2011-04-12 20:32:25.402 102 18341.83 18.53 52198.90 88888.00 2011-04-12 20:32:25.902 102 18341.85 18.40 52198.94 88888.00 2011-04-12 20:32:26.402 102 18341.89 18.46 52198.96 88888.00 2011-04-12 20:32:26.902 102 18341.90 18.64 52198.97 88888.00 2011-04-12 20:32:27.402 102 18341.79 18.73 52198.90 88888.00 2011-04-12 20:32:27.902 102 18341.86 18.79 52198.86 88888.00 2011-04-12 20:32:28.402 102 18341.86 18.79 52198.79 88888.00 2011-04-12 20:32:28.902 102 18341.86 18.79 52198.71 88888.00 2011-04-12 20:32:29.402 102 18341.87 18.78 52198.82 88888.00 2011-04-12 20:32:29.902 102 18341.85 18.76 52198.99 88888.00 2011-04-12 20:32:30.402 102 18341.79 18.77 52199.01 88888.00 2011-04-12 20:32:30.902 102 18341.73 18.76 52199.07 88888.00 2011-04-12 20:32:31.402 102 18341.64 18.76 52199.09 88888.00 2011-04-12 20:32:31.902 102 18341.62 18.77 52199.05 88888.00 2011-04-12 20:32:32.402 102 18341.71 18.77 52199.08 88888.00 2011-04-12 20:32:32.902 102 18341.71 18.77 52199.05 88888.00 2011-04-12 20:32:33.402 102 18341.70 18.80 52199.08 88888.00 2011-04-12 20:32:33.902 102 18341.75 18.78 52199.05 88888.00 2011-04-12 20:32:34.402 102 18341.81 18.76 52199.01 88888.00 2011-04-12 20:32:34.902 102 18341.78 18.76 52198.94 88888.00 2011-04-12 20:32:35.402 102 18341.79 18.76 52198.99 88888.00 2011-04-12 20:32:35.902 102 18341.73 18.74 52198.98 88888.00 2011-04-12 20:32:36.402 102 18341.80 18.72 52198.94 88888.00 2011-04-12 20:32:36.902 102 18341.82 18.78 52198.83 88888.00 2011-04-12 20:32:37.402 102 18341.86 18.80 52198.86 88888.00 2011-04-12 20:32:37.902 102 18341.94 18.85 52198.84 88888.00 2011-04-12 20:32:38.402 102 18341.82 18.89 52198.95 88888.00 2011-04-12 20:32:38.902 102 18341.83 18.89 52198.97 88888.00 2011-04-12 20:32:39.402 102 18341.94 18.93 52198.99 88888.00 2011-04-12 20:32:39.902 102 18342.00 18.93 52198.95 88888.00 2011-04-12 20:32:40.402 102 18341.97 18.98 52198.85 88888.00 2011-04-12 20:32:40.902 102 18341.93 19.03 52198.84 88888.00 2011-04-12 20:32:41.402 102 18341.98 19.05 52198.95 88888.00 2011-04-12 20:32:41.902 102 18341.98 19.07 52198.85 88888.00 2011-04-12 20:32:42.402 102 18341.97 19.14 52198.72 88888.00 2011-04-12 20:32:42.902 102 18342.04 19.14 52198.72 88888.00 2011-04-12 20:32:43.402 102 18341.97 19.06 52198.83 88888.00 2011-04-12 20:32:43.902 102 18342.04 19.07 52198.86 88888.00 2011-04-12 20:32:44.402 102 18342.01 19.12 52198.96 88888.00 2011-04-12 20:32:44.902 102 18342.00 19.09 52199.04 88888.00 2011-04-12 20:32:45.402 102 18342.11 19.06 52198.94 88888.00 2011-04-12 20:32:45.902 102 18342.07 19.10 52198.94 88888.00 2011-04-12 20:32:46.402 102 18342.20 19.20 52198.97 88888.00 2011-04-12 20:32:46.902 102 18342.25 19.19 52198.90 88888.00 2011-04-12 20:32:47.402 102 18342.17 19.22 52198.78 88888.00 2011-04-12 20:32:47.902 102 18342.22 19.18 52198.84 88888.00 2011-04-12 20:32:48.402 102 18342.20 19.19 52198.86 88888.00 2011-04-12 20:32:48.902 102 18342.26 19.24 52198.83 88888.00 2011-04-12 20:32:49.402 102 18342.19 19.25 52198.78 88888.00 2011-04-12 20:32:49.902 102 18342.23 19.25 52198.83 88888.00 2011-04-12 20:32:50.402 102 18342.28 19.28 52198.78 88888.00 2011-04-12 20:32:50.902 102 18342.25 19.27 52198.87 88888.00 2011-04-12 20:32:51.402 102 18342.35 19.22 52198.85 88888.00 2011-04-12 20:32:51.902 102 18342.28 19.16 52198.84 88888.00 2011-04-12 20:32:52.402 102 18342.24 19.15 52198.79 88888.00 2011-04-12 20:32:52.902 102 18342.18 19.22 52198.82 88888.00 2011-04-12 20:32:53.402 102 18342.31 19.26 52198.66 88888.00 2011-04-12 20:32:53.902 102 18342.31 19.32 52198.64 88888.00 2011-04-12 20:32:54.402 102 18342.26 19.31 52198.61 88888.00 2011-04-12 20:32:54.902 102 18342.19 19.33 52198.59 88888.00 2011-04-12 20:32:55.402 102 18342.14 19.35 52198.51 88888.00 2011-04-12 20:32:55.902 102 18342.29 19.23 52198.60 88888.00 2011-04-12 20:32:56.402 102 18342.16 19.18 52198.60 88888.00 2011-04-12 20:32:56.902 102 18342.08 19.18 52198.62 88888.00 2011-04-12 20:32:57.402 102 18342.26 19.20 52198.60 88888.00 2011-04-12 20:32:57.902 102 18342.36 19.13 52198.59 88888.00 2011-04-12 20:32:58.402 102 18342.29 19.19 52198.49 88888.00 2011-04-12 20:32:58.902 102 18342.35 19.15 52198.50 88888.00 2011-04-12 20:32:59.402 102 18342.38 19.04 52198.49 88888.00 2011-04-12 20:32:59.902 102 18342.46 19.15 52198.47 88888.00 2011-04-12 20:33:00.402 102 18342.52 19.16 52198.60 88888.00 2011-04-12 20:33:00.902 102 18342.47 19.12 52198.61 88888.00 2011-04-12 20:33:01.402 102 18342.42 19.13 52198.59 88888.00 2011-04-12 20:33:01.902 102 18342.40 19.08 52198.52 88888.00 2011-04-12 20:33:02.402 102 18342.59 19.12 52198.58 88888.00 2011-04-12 20:33:02.902 102 18342.52 19.12 52198.67 88888.00 2011-04-12 20:33:03.402 102 18342.49 19.11 52198.61 88888.00 2011-04-12 20:33:03.902 102 18342.45 19.13 52198.60 88888.00 2011-04-12 20:33:04.402 102 18342.47 19.16 52198.63 88888.00 2011-04-12 20:33:04.902 102 18342.40 19.11 52198.69 88888.00 2011-04-12 20:33:05.402 102 18342.44 19.03 52198.82 88888.00 2011-04-12 20:33:05.902 102 18342.50 18.99 52198.79 88888.00 2011-04-12 20:33:06.402 102 18342.54 19.02 52198.94 88888.00 2011-04-12 20:33:06.902 102 18342.62 19.01 52199.07 88888.00 2011-04-12 20:33:07.402 102 18342.65 19.05 52199.02 88888.00 2011-04-12 20:33:07.902 102 18342.59 18.97 52198.97 88888.00 2011-04-12 20:33:08.402 102 18342.54 18.97 52198.98 88888.00 2011-04-12 20:33:08.902 102 18342.46 18.94 52199.01 88888.00 2011-04-12 20:33:09.402 102 18342.45 18.93 52199.02 88888.00 2011-04-12 20:33:09.902 102 18342.31 18.96 52199.00 88888.00 2011-04-12 20:33:10.402 102 18342.47 18.93 52198.98 88888.00 2011-04-12 20:33:10.902 102 18342.65 18.93 52199.00 88888.00 2011-04-12 20:33:11.402 102 18342.59 18.90 52198.99 88888.00 2011-04-12 20:33:11.902 102 18342.33 18.86 52199.00 88888.00 2011-04-12 20:33:12.402 102 18342.31 18.82 52198.95 88888.00 2011-04-12 20:33:12.902 102 18342.55 18.89 52198.84 88888.00 2011-04-12 20:33:13.402 102 18342.55 18.85 52198.77 88888.00 2011-04-12 20:33:13.902 102 18342.47 18.80 52198.90 88888.00 2011-04-12 20:33:14.402 102 18342.46 18.89 52198.95 88888.00 2011-04-12 20:33:14.902 102 18342.47 18.92 52198.97 88888.00 2011-04-12 20:33:15.402 102 18342.50 18.91 52198.94 88888.00 2011-04-12 20:33:15.902 102 18342.54 18.87 52198.86 88888.00 2011-04-12 20:33:16.402 102 18342.66 18.85 52198.89 88888.00 2011-04-12 20:33:16.902 102 18342.67 18.90 52198.98 88888.00 2011-04-12 20:33:17.402 102 18342.60 18.94 52199.06 88888.00 2011-04-12 20:33:17.902 102 18342.68 19.01 52199.04 88888.00 2011-04-12 20:33:18.402 102 18342.80 19.02 52198.99 88888.00 2011-04-12 20:33:18.902 102 18342.78 19.08 52199.00 88888.00 2011-04-12 20:33:19.402 102 18342.80 19.11 52199.12 88888.00 2011-04-12 20:33:19.902 102 18342.84 19.15 52199.08 88888.00 2011-04-12 20:33:20.402 102 18342.83 19.13 52199.10 88888.00 2011-04-12 20:33:20.902 102 18342.80 19.10 52199.07 88888.00 2011-04-12 20:33:21.402 102 18342.87 19.18 52199.13 88888.00 2011-04-12 20:33:21.902 102 18342.93 19.14 52199.13 88888.00 2011-04-12 20:33:22.402 102 18342.95 19.19 52199.16 88888.00 2011-04-12 20:33:22.902 102 18342.92 19.14 52199.06 88888.00 2011-04-12 20:33:23.402 102 18342.93 19.10 52198.99 88888.00 2011-04-12 20:33:23.902 102 18342.82 19.09 52199.02 88888.00 2011-04-12 20:33:24.402 102 18342.95 19.02 52199.07 88888.00 2011-04-12 20:33:24.902 102 18342.91 18.94 52199.10 88888.00 2011-04-12 20:33:25.402 102 18342.82 18.92 52199.06 88888.00 2011-04-12 20:33:25.902 102 18342.87 19.01 52199.00 88888.00 2011-04-12 20:33:26.402 102 18342.78 19.08 52199.02 88888.00 2011-04-12 20:33:26.902 102 18342.89 19.11 52199.02 88888.00 2011-04-12 20:33:27.402 102 18342.88 19.16 52199.01 88888.00 2011-04-12 20:33:27.902 102 18342.82 19.16 52199.16 88888.00 2011-04-12 20:33:28.402 102 18342.79 19.18 52199.09 88888.00 2011-04-12 20:33:28.902 102 18342.82 19.06 52199.06 88888.00 2011-04-12 20:33:29.402 102 18342.88 19.02 52199.01 88888.00 2011-04-12 20:33:29.902 102 18342.88 19.06 52198.90 88888.00 2011-04-12 20:33:30.402 102 18342.99 19.07 52198.95 88888.00 2011-04-12 20:33:30.902 102 18342.95 19.00 52199.10 88888.00 2011-04-12 20:33:31.402 102 18342.94 19.07 52199.13 88888.00 2011-04-12 20:33:31.902 102 18342.94 19.16 52199.09 88888.00 2011-04-12 20:33:32.402 102 18342.84 19.13 52199.01 88888.00 2011-04-12 20:33:32.902 102 18342.89 19.15 52199.06 88888.00 2011-04-12 20:33:33.402 102 18342.92 19.12 52199.08 88888.00 2011-04-12 20:33:33.902 102 18342.93 19.18 52199.02 88888.00 2011-04-12 20:33:34.402 102 18342.98 19.25 52199.06 88888.00 2011-04-12 20:33:34.902 102 18343.02 19.22 52198.96 88888.00 2011-04-12 20:33:35.402 102 18343.05 19.16 52198.97 88888.00 2011-04-12 20:33:35.902 102 18343.04 19.19 52199.14 88888.00 2011-04-12 20:33:36.402 102 18343.01 19.32 52199.19 88888.00 2011-04-12 20:33:36.902 102 18343.02 19.40 52199.11 88888.00 2011-04-12 20:33:37.402 102 18343.02 19.43 52199.16 88888.00 2011-04-12 20:33:37.902 102 18342.94 19.45 52199.28 88888.00 2011-04-12 20:33:38.402 102 18342.96 19.31 52199.18 88888.00 2011-04-12 20:33:38.902 102 18343.04 19.33 52199.18 88888.00 2011-04-12 20:33:39.402 102 18343.12 19.37 52199.21 88888.00 2011-04-12 20:33:39.902 102 18343.09 19.31 52199.19 88888.00 2011-04-12 20:33:40.402 102 18343.05 19.28 52199.18 88888.00 2011-04-12 20:33:40.902 102 18343.12 19.25 52199.18 88888.00 2011-04-12 20:33:41.402 102 18343.11 19.18 52199.25 88888.00 2011-04-12 20:33:41.902 102 18343.15 19.20 52199.10 88888.00 2011-04-12 20:33:42.402 102 18343.15 19.15 52198.97 88888.00 2011-04-12 20:33:42.902 102 18343.14 19.18 52198.97 88888.00 2011-04-12 20:33:43.402 102 18343.15 19.15 52198.89 88888.00 2011-04-12 20:33:43.902 102 18343.10 19.19 52198.82 88888.00 2011-04-12 20:33:44.402 102 18343.13 19.23 52198.67 88888.00 2011-04-12 20:33:44.902 102 18343.23 19.15 52198.72 88888.00 2011-04-12 20:33:45.402 102 18343.14 19.13 52198.82 88888.00 2011-04-12 20:33:45.902 102 18343.18 19.20 52198.88 88888.00 2011-04-12 20:33:46.402 102 18343.25 19.21 52198.83 88888.00 2011-04-12 20:33:46.902 102 18343.30 19.20 52198.79 88888.00 2011-04-12 20:33:47.402 102 18343.34 19.14 52198.82 88888.00 2011-04-12 20:33:47.902 102 18343.36 19.19 52198.90 88888.00 2011-04-12 20:33:48.402 102 18343.32 19.27 52198.85 88888.00 2011-04-12 20:33:48.902 102 18343.34 19.34 52198.82 88888.00 2011-04-12 20:33:49.402 102 18343.41 19.32 52198.82 88888.00 2011-04-12 20:33:49.902 102 18343.45 19.33 52198.98 88888.00 2011-04-12 20:33:50.402 102 18343.53 19.33 52198.97 88888.00 2011-04-12 20:33:50.902 102 18343.46 19.29 52198.97 88888.00 2011-04-12 20:33:51.402 102 18343.44 19.25 52198.96 88888.00 2011-04-12 20:33:51.902 102 18343.50 19.26 52198.94 88888.00 2011-04-12 20:33:52.402 102 18343.48 19.19 52198.98 88888.00 2011-04-12 20:33:52.902 102 18343.53 19.21 52198.96 88888.00 2011-04-12 20:33:53.402 102 18343.55 19.26 52198.87 88888.00 2011-04-12 20:33:53.902 102 18343.72 19.28 52198.96 88888.00 2011-04-12 20:33:54.402 102 18343.53 19.26 52198.93 88888.00 2011-04-12 20:33:54.902 102 18343.47 19.25 52198.94 88888.00 2011-04-12 20:33:55.402 102 18343.50 19.18 52198.97 88888.00 2011-04-12 20:33:55.902 102 18343.55 19.15 52198.96 88888.00 2011-04-12 20:33:56.402 102 18343.54 19.18 52198.90 88888.00 2011-04-12 20:33:56.902 102 18343.50 19.18 52198.90 88888.00 2011-04-12 20:33:57.402 102 18343.52 19.12 52198.90 88888.00 2011-04-12 20:33:57.902 102 18343.58 19.16 52198.87 88888.00 2011-04-12 20:33:58.402 102 18343.61 19.13 52198.86 88888.00 2011-04-12 20:33:58.902 102 18343.72 19.20 52198.84 88888.00 2011-04-12 20:33:59.402 102 18343.59 19.24 52198.85 88888.00 2011-04-12 20:33:59.902 102 18343.53 19.25 52198.83 88888.00 2011-04-12 20:34:00.402 102 18343.49 19.23 52198.78 88888.00 2011-04-12 20:34:00.902 102 18343.46 19.23 52198.87 88888.00 2011-04-12 20:34:01.402 102 18343.48 19.21 52198.90 88888.00 2011-04-12 20:34:01.902 102 18343.49 19.26 52198.90 88888.00 2011-04-12 20:34:02.402 102 18343.53 19.35 52198.89 88888.00 2011-04-12 20:34:02.902 102 18343.56 19.27 52198.87 88888.00 2011-04-12 20:34:03.402 102 18343.58 19.28 52198.83 88888.00 2011-04-12 20:34:03.902 102 18343.46 19.34 52198.96 88888.00 2011-04-12 20:34:04.402 102 18343.52 19.30 52199.05 88888.00 2011-04-12 20:34:04.902 102 18343.50 19.22 52199.07 88888.00 2011-04-12 20:34:05.402 102 18343.38 19.28 52199.08 88888.00 2011-04-12 20:34:05.902 102 18343.45 19.35 52198.99 88888.00 2011-04-12 20:34:06.402 102 18343.39 19.38 52198.95 88888.00 2011-04-12 20:34:06.902 102 18343.38 19.34 52198.98 88888.00 2011-04-12 20:34:07.402 102 18343.46 19.41 52199.00 88888.00 2011-04-12 20:34:07.902 102 18343.37 19.41 52198.98 88888.00 2011-04-12 20:34:08.402 102 18343.23 19.36 52198.89 88888.00 2011-04-12 20:34:08.902 102 18343.32 19.35 52198.84 88888.00 2011-04-12 20:34:09.402 102 18343.35 19.32 52198.81 88888.00 2011-04-12 20:34:09.902 102 18343.39 19.30 52198.82 88888.00 2011-04-12 20:34:10.402 102 18343.39 19.33 52198.85 88888.00 2011-04-12 20:34:10.902 102 18343.37 19.39 52198.86 88888.00 2011-04-12 20:34:11.402 102 18343.38 19.30 52198.92 88888.00 2011-04-12 20:34:11.902 102 18343.36 19.27 52198.89 88888.00 2011-04-12 20:34:12.402 102 18343.45 19.32 52198.92 88888.00 2011-04-12 20:34:12.902 102 18343.48 19.33 52198.97 88888.00 2011-04-12 20:34:13.402 102 18343.44 19.29 52199.06 88888.00 2011-04-12 20:34:13.902 102 18343.35 19.32 52199.10 88888.00 2011-04-12 20:34:14.402 102 18343.31 19.32 52198.99 88888.00 2011-04-12 20:34:14.902 102 18343.33 19.29 52199.00 88888.00 2011-04-12 20:34:15.402 102 18343.28 19.27 52199.00 88888.00 2011-04-12 20:34:15.902 102 18343.32 19.25 52199.00 88888.00 2011-04-12 20:34:16.402 102 18343.38 19.23 52198.99 88888.00 2011-04-12 20:34:16.902 102 18343.38 19.25 52198.85 88888.00 2011-04-12 20:34:17.402 102 18343.26 19.26 52198.87 88888.00 2011-04-12 20:34:17.902 102 18343.33 19.25 52198.90 88888.00 2011-04-12 20:34:18.402 102 18343.28 19.25 52198.97 88888.00 2011-04-12 20:34:18.902 102 18343.27 19.28 52199.02 88888.00 2011-04-12 20:34:19.402 102 18343.33 19.25 52199.05 88888.00 2011-04-12 20:34:19.902 102 18343.25 19.25 52198.97 88888.00 2011-04-12 20:34:20.402 102 18343.24 19.15 52198.99 88888.00 2011-04-12 20:34:20.902 102 18343.18 19.20 52199.00 88888.00 2011-04-12 20:34:21.402 102 18343.15 19.18 52199.01 88888.00 2011-04-12 20:34:21.902 102 18343.11 19.23 52199.10 88888.00 2011-04-12 20:34:22.402 102 18343.12 19.22 52199.13 88888.00 2011-04-12 20:34:22.902 102 18343.06 19.26 52199.07 88888.00 2011-04-12 20:34:23.402 102 18343.11 19.28 52199.09 88888.00 2011-04-12 20:34:23.902 102 18343.20 19.22 52199.12 88888.00 2011-04-12 20:34:24.402 102 18343.15 19.21 52199.18 88888.00 2011-04-12 20:34:24.902 102 18343.10 19.24 52199.19 88888.00 2011-04-12 20:34:25.402 102 18343.14 19.30 52199.17 88888.00 2011-04-12 20:34:25.902 102 18343.15 19.25 52199.08 88888.00 2011-04-12 20:34:26.402 102 18343.15 19.22 52199.16 88888.00 2011-04-12 20:34:26.902 102 18343.12 19.23 52199.17 88888.00 2011-04-12 20:34:27.402 102 18343.07 19.18 52199.11 88888.00 2011-04-12 20:34:27.902 102 18342.96 19.12 52199.06 88888.00 2011-04-12 20:34:28.402 102 18343.10 19.09 52199.02 88888.00 2011-04-12 20:34:28.902 102 18343.06 19.11 52199.02 88888.00 2011-04-12 20:34:29.402 102 18343.04 19.11 52198.96 88888.00 2011-04-12 20:34:29.902 102 18342.93 19.09 52198.88 88888.00 2011-04-12 20:34:30.402 102 18343.06 19.18 52198.98 88888.00 2011-04-12 20:34:30.902 102 18343.05 19.25 52198.97 88888.00 2011-04-12 20:34:31.402 102 18342.99 19.24 52199.00 88888.00 2011-04-12 20:34:31.902 102 18342.99 19.26 52198.94 88888.00 2011-04-12 20:34:32.402 102 18343.02 19.16 52198.95 88888.00 2011-04-12 20:34:32.902 102 18343.20 19.11 52198.97 88888.00 2011-04-12 20:34:33.402 102 18343.03 19.15 52198.97 88888.00 2011-04-12 20:34:33.902 102 18342.93 19.11 52198.94 88888.00 2011-04-12 20:34:34.402 102 18342.80 19.14 52198.93 88888.00 2011-04-12 20:34:34.902 102 18342.81 19.16 52198.87 88888.00 2011-04-12 20:34:35.402 102 18343.05 19.22 52198.95 88888.00 2011-04-12 20:34:35.902 102 18342.93 19.26 52198.92 88888.00 2011-04-12 20:34:36.402 102 18342.90 19.20 52198.92 88888.00 2011-04-12 20:34:36.902 102 18342.85 19.21 52198.90 88888.00 2011-04-12 20:34:37.402 102 18342.82 19.26 52198.94 88888.00 2011-04-12 20:34:37.902 102 18342.81 19.34 52198.99 88888.00 2011-04-12 20:34:38.402 102 18342.81 19.37 52198.99 88888.00 2011-04-12 20:34:38.902 102 18342.77 19.42 52199.00 88888.00 2011-04-12 20:34:39.402 102 18342.80 19.40 52198.86 88888.00 2011-04-12 20:34:39.902 102 18342.85 19.29 52198.87 88888.00 2011-04-12 20:34:40.402 102 18342.80 19.23 52198.96 88888.00 2011-04-12 20:34:40.902 102 18342.71 19.28 52198.97 88888.00 2011-04-12 20:34:41.402 102 18342.78 19.26 52199.13 88888.00 2011-04-12 20:34:41.902 102 18342.91 19.30 52199.13 88888.00 2011-04-12 20:34:42.402 102 18342.93 19.28 52199.04 88888.00 2011-04-12 20:34:42.902 102 18342.80 19.24 52198.97 88888.00 2011-04-12 20:34:43.402 102 18342.94 19.24 52199.01 88888.00 2011-04-12 20:34:43.902 102 18342.87 19.27 52199.12 88888.00 2011-04-12 20:34:44.402 102 18342.76 19.26 52199.11 88888.00 2011-04-12 20:34:44.902 102 18342.67 19.26 52199.09 88888.00 2011-04-12 20:34:45.402 102 18342.61 19.24 52199.13 88888.00 2011-04-12 20:34:45.902 102 18342.68 19.24 52199.29 88888.00 2011-04-12 20:34:46.402 102 18342.68 19.21 52199.25 88888.00 2011-04-12 20:34:46.902 102 18342.67 19.16 52199.19 88888.00 2011-04-12 20:34:47.402 102 18342.65 19.22 52199.29 88888.00 2011-04-12 20:34:47.902 102 18342.51 19.24 52199.35 88888.00 2011-04-12 20:34:48.402 102 18342.66 19.24 52199.23 88888.00 2011-04-12 20:34:48.902 102 18342.76 19.29 52199.10 88888.00 2011-04-12 20:34:49.402 102 18342.72 19.32 52199.22 88888.00 2011-04-12 20:34:49.902 102 18342.58 19.31 52199.19 88888.00 2011-04-12 20:34:50.402 102 18342.56 19.26 52199.21 88888.00 2011-04-12 20:34:50.902 102 18342.60 19.31 52199.31 88888.00 2011-04-12 20:34:51.402 102 18342.62 19.37 52199.25 88888.00 2011-04-12 20:34:51.902 102 18342.73 19.33 52199.17 88888.00 2011-04-12 20:34:52.402 102 18342.73 19.29 52199.11 88888.00 2011-04-12 20:34:52.902 102 18342.59 19.30 52199.11 88888.00 2011-04-12 20:34:53.402 102 18342.60 19.28 52199.08 88888.00 2011-04-12 20:34:53.902 102 18342.51 19.30 52199.21 88888.00 2011-04-12 20:34:54.402 102 18342.58 19.34 52199.22 88888.00 2011-04-12 20:34:54.902 102 18342.68 19.25 52199.16 88888.00 2011-04-12 20:34:55.402 102 18342.66 19.23 52199.10 88888.00 2011-04-12 20:34:55.902 102 18342.63 19.24 52199.11 88888.00 2011-04-12 20:34:56.402 102 18342.69 19.21 52199.08 88888.00 2011-04-12 20:34:56.902 102 18342.82 19.23 52199.07 88888.00 2011-04-12 20:34:57.402 102 18342.88 19.26 52198.99 88888.00 2011-04-12 20:34:57.902 102 18342.82 19.24 52199.17 88888.00 2011-04-12 20:34:58.402 102 18342.72 19.26 52199.25 88888.00 2011-04-12 20:34:58.902 102 18342.67 19.27 52199.27 88888.00 2011-04-12 20:34:59.402 102 18342.63 19.22 52199.22 88888.00 2011-04-12 20:34:59.902 102 18342.68 19.30 52199.14 88888.00 2011-04-12 20:35:00.402 102 18342.71 19.42 52199.17 88888.00 2011-04-12 20:35:00.902 102 18342.71 19.49 52199.16 88888.00 2011-04-12 20:35:01.402 102 18342.76 19.37 52199.13 88888.00 2011-04-12 20:35:01.902 102 18342.84 19.27 52199.21 88888.00 2011-04-12 20:35:02.402 102 18342.76 19.35 52199.31 88888.00 2011-04-12 20:35:02.902 102 18342.77 19.39 52199.20 88888.00 2011-04-12 20:35:03.402 102 18342.84 19.37 52199.11 88888.00 2011-04-12 20:35:03.902 102 18342.76 19.35 52199.10 88888.00 2011-04-12 20:35:04.402 102 18342.70 19.35 52199.14 88888.00 2011-04-12 20:35:04.902 102 18342.70 19.37 52199.17 88888.00 2011-04-12 20:35:05.402 102 18342.68 19.36 52199.08 88888.00 2011-04-12 20:35:05.902 102 18342.58 19.30 52199.17 88888.00 2011-04-12 20:35:06.402 102 18342.56 19.31 52199.16 88888.00 2011-04-12 20:35:06.902 102 18342.61 19.26 52199.20 88888.00 2011-04-12 20:35:07.402 102 18342.59 19.25 52199.24 88888.00 2011-04-12 20:35:07.902 102 18342.52 19.20 52199.20 88888.00 2011-04-12 20:35:08.402 102 18342.49 19.19 52199.17 88888.00 2011-04-12 20:35:08.902 102 18342.40 19.25 52199.17 88888.00 2011-04-12 20:35:09.402 102 18342.36 19.23 52199.13 88888.00 2011-04-12 20:35:09.902 102 18342.38 19.15 52199.17 88888.00 2011-04-12 20:35:10.402 102 18342.36 19.12 52199.17 88888.00 2011-04-12 20:35:10.902 102 18342.44 19.11 52199.18 88888.00 2011-04-12 20:35:11.402 102 18342.49 19.08 52199.13 88888.00 2011-04-12 20:35:11.902 102 18342.50 19.04 52199.17 88888.00 2011-04-12 20:35:12.402 102 18342.52 19.06 52199.19 88888.00 2011-04-12 20:35:12.902 102 18342.41 19.13 52199.16 88888.00 2011-04-12 20:35:13.402 102 18342.35 19.11 52199.12 88888.00 2011-04-12 20:35:13.902 102 18342.29 19.13 52199.09 88888.00 2011-04-12 20:35:14.402 102 18342.39 19.05 52199.09 88888.00 2011-04-12 20:35:14.902 102 18342.37 19.03 52199.12 88888.00 2011-04-12 20:35:15.402 102 18342.39 19.01 52199.14 88888.00 2011-04-12 20:35:15.902 102 18342.41 19.07 52199.16 88888.00 2011-04-12 20:35:16.399 102 18342.29 19.03 52199.08 88888.00 2011-04-12 20:35:16.909 102 18342.23 19.03 52199.18 88888.00 2011-04-12 20:35:17.409 102 18342.31 18.98 52199.14 88888.00 2011-04-12 20:35:17.909 102 18342.26 18.97 52199.10 88888.00 2011-04-12 20:35:18.409 102 18342.26 19.01 52199.05 88888.00 2011-04-12 20:35:18.909 102 18342.15 19.07 52199.11 88888.00 2011-04-12 20:35:19.409 102 18342.17 19.11 52199.17 88888.00 2011-04-12 20:35:19.909 102 18342.28 19.11 52199.17 88888.00 2011-04-12 20:35:20.409 102 18342.18 19.08 52199.16 88888.00 2011-04-12 20:35:20.909 102 18342.20 19.13 52199.08 88888.00 2011-04-12 20:35:21.409 102 18342.14 19.16 52199.22 88888.00 2011-04-12 20:35:21.909 102 18342.07 19.15 52199.34 88888.00 2011-04-12 20:35:22.409 102 18342.14 19.11 52199.37 88888.00 2011-04-12 20:35:22.909 102 18342.08 19.05 52199.42 88888.00 2011-04-12 20:35:23.409 102 18341.96 19.09 52199.37 88888.00 2011-04-12 20:35:23.909 102 18341.91 19.09 52199.36 88888.00 2011-04-12 20:35:24.409 102 18341.95 19.07 52199.39 88888.00 2011-04-12 20:35:24.909 102 18341.98 19.11 52199.39 88888.00 2011-04-12 20:35:25.409 102 18341.98 19.10 52199.35 88888.00 2011-04-12 20:35:25.909 102 18341.87 19.13 52199.29 88888.00 2011-04-12 20:35:26.409 102 18341.87 19.09 52199.23 88888.00 2011-04-12 20:35:26.909 102 18341.84 19.08 52199.24 88888.00 2011-04-12 20:35:27.409 102 18341.83 19.10 52199.23 88888.00 2011-04-12 20:35:27.909 102 18341.81 19.05 52199.13 88888.00 2011-04-12 20:35:28.409 102 18341.84 19.01 52198.99 88888.00 2011-04-12 20:35:28.909 102 18341.83 19.05 52199.02 88888.00 2011-04-12 20:35:29.409 102 18341.95 19.00 52199.17 88888.00 2011-04-12 20:35:29.909 102 18341.82 18.96 52199.27 88888.00 2011-04-12 20:35:30.409 102 18341.81 18.96 52199.23 88888.00 2011-04-12 20:35:30.909 102 18341.92 18.97 52199.23 88888.00 2011-04-12 20:35:31.409 102 18341.87 18.98 52199.19 88888.00 2011-04-12 20:35:31.909 102 18341.96 18.92 52199.14 88888.00 2011-04-12 20:35:32.409 102 18342.00 18.91 52199.13 88888.00 2011-04-12 20:35:32.909 102 18341.87 18.90 52199.07 88888.00 2011-04-12 20:35:33.409 102 18341.90 18.88 52199.01 88888.00 2011-04-12 20:35:33.909 102 18341.91 18.84 52199.12 88888.00 2011-04-12 20:35:34.409 102 18341.80 18.81 52199.06 88888.00 2011-04-12 20:35:34.909 102 18341.76 18.85 52198.95 88888.00 2011-04-12 20:35:35.409 102 18341.82 18.81 52198.98 88888.00 2011-04-12 20:35:35.909 102 18341.90 18.85 52198.86 88888.00 2011-04-12 20:35:36.409 102 18341.89 18.80 52198.81 88888.00 2011-04-12 20:35:36.909 102 18341.79 18.77 52198.84 88888.00 2011-04-12 20:35:37.409 102 18341.71 18.77 52198.84 88888.00 2011-04-12 20:35:37.909 102 18341.68 18.75 52198.85 88888.00 2011-04-12 20:35:38.409 102 18341.73 18.78 52198.89 88888.00 2011-04-12 20:35:38.909 102 18341.71 18.81 52198.93 88888.00 2011-04-12 20:35:39.409 102 18341.73 18.79 52198.88 88888.00 2011-04-12 20:35:39.909 102 18341.80 18.72 52198.79 88888.00 2011-04-12 20:35:40.409 102 18341.81 18.69 52198.65 88888.00 2011-04-12 20:35:40.909 102 18341.63 18.71 52198.75 88888.00 2011-04-12 20:35:41.409 102 18341.59 18.69 52198.76 88888.00 2011-04-12 20:35:41.909 102 18341.71 18.68 52198.60 88888.00 2011-04-12 20:35:42.409 102 18341.69 18.72 52198.59 88888.00 2011-04-12 20:35:42.909 102 18341.62 18.77 52198.84 88888.00 2011-04-12 20:35:43.409 102 18341.66 18.72 52198.89 88888.00 2011-04-12 20:35:43.909 102 18341.71 18.74 52198.77 88888.00 2011-04-12 20:35:44.409 102 18341.70 18.70 52198.81 88888.00 2011-04-12 20:35:44.909 102 18341.69 18.72 52198.85 88888.00 2011-04-12 20:35:45.409 102 18341.70 18.78 52198.88 88888.00 2011-04-12 20:35:45.909 102 18341.74 18.75 52198.93 88888.00 2011-04-12 20:35:46.409 102 18341.70 18.68 52198.90 88888.00 2011-04-12 20:35:46.909 102 18341.78 18.60 52198.81 88888.00 2011-04-12 20:35:47.409 102 18341.78 18.64 52198.79 88888.00 2011-04-12 20:35:47.909 102 18341.71 18.75 52198.76 88888.00 2011-04-12 20:35:48.409 102 18341.66 18.68 52198.77 88888.00 2011-04-12 20:35:48.909 102 18341.78 18.75 52198.79 88888.00 2011-04-12 20:35:49.409 102 18341.76 18.78 52198.69 88888.00 2011-04-12 20:35:49.909 102 18341.75 18.73 52198.63 88888.00 2011-04-12 20:35:50.409 102 18341.79 18.66 52198.73 88888.00 2011-04-12 20:35:50.909 102 18341.80 18.70 52198.87 88888.00 2011-04-12 20:35:51.409 102 18341.70 18.74 52198.78 88888.00 2011-04-12 20:35:51.909 102 18341.71 18.78 52198.87 88888.00 2011-04-12 20:35:52.409 102 18341.64 18.78 52199.02 88888.00 2011-04-12 20:35:52.909 102 18341.69 18.76 52198.95 88888.00 2011-04-12 20:35:53.409 102 18341.76 18.75 52198.94 88888.00 2011-04-12 20:35:53.909 102 18341.72 18.82 52198.83 88888.00 2011-04-12 20:35:54.409 102 18341.79 18.76 52198.89 88888.00 2011-04-12 20:35:54.909 102 18341.62 18.77 52198.99 88888.00 2011-04-12 20:35:55.409 102 18341.42 18.79 52198.90 88888.00 2011-04-12 20:35:55.909 102 18341.41 18.79 52198.83 88888.00 2011-04-12 20:35:56.409 102 18341.49 18.79 52198.65 88888.00 2011-04-12 20:35:56.909 102 18341.51 18.76 52198.63 88888.00 2011-04-12 20:35:57.409 102 18341.54 18.72 52198.67 88888.00 2011-04-12 20:35:57.909 102 18341.65 18.69 52198.72 88888.00 2011-04-12 20:35:58.409 102 18341.60 18.71 52198.75 88888.00 2011-04-12 20:35:58.909 102 18341.49 18.73 52198.75 88888.00 2011-04-12 20:35:59.409 102 18341.44 18.73 52198.69 88888.00 2011-04-12 20:35:59.909 102 18341.50 18.61 52198.63 88888.00 2011-04-12 20:36:00.409 102 18341.48 18.68 52198.58 88888.00 2011-04-12 20:36:00.909 102 18341.41 18.75 52198.60 88888.00 2011-04-12 20:36:01.409 102 18341.42 18.65 52198.66 88888.00 2011-04-12 20:36:01.909 102 18341.36 18.57 52198.66 88888.00 2011-04-12 20:36:02.409 102 18341.44 18.56 52198.65 88888.00 2011-04-12 20:36:02.909 102 18341.53 18.59 52198.74 88888.00 2011-04-12 20:36:03.409 102 18341.46 18.60 52198.73 88888.00 2011-04-12 20:36:03.909 102 18341.37 18.63 52198.64 88888.00 2011-04-12 20:36:04.409 102 18341.38 18.63 52198.55 88888.00 2011-04-12 20:36:04.909 102 18341.35 18.53 52198.46 88888.00 2011-04-12 20:36:05.409 102 18341.54 18.53 52198.28 88888.00 2011-04-12 20:36:05.909 102 18341.52 18.56 52198.29 88888.00 2011-04-12 20:36:06.409 102 18341.46 18.63 52198.41 88888.00 2011-04-12 20:36:06.909 102 18341.61 18.65 52198.44 88888.00 2011-04-12 20:36:07.409 102 18341.60 18.64 52198.41 88888.00 2011-04-12 20:36:07.909 102 18341.48 18.66 52198.41 88888.00 2011-04-12 20:36:08.409 102 18341.57 18.70 52198.50 88888.00 2011-04-12 20:36:08.909 102 18341.70 18.72 52198.58 88888.00 2011-04-12 20:36:09.409 102 18341.76 18.70 52198.48 88888.00 2011-04-12 20:36:09.909 102 18341.80 18.69 52198.47 88888.00 2011-04-12 20:36:10.409 102 18341.72 18.66 52198.48 88888.00 2011-04-12 20:36:10.909 102 18341.79 18.64 52198.46 88888.00 2011-04-12 20:36:11.409 102 18341.85 18.66 52198.50 88888.00 2011-04-12 20:36:11.909 102 18341.86 18.66 52198.53 88888.00 2011-04-12 20:36:12.409 102 18341.86 18.65 52198.51 88888.00 2011-04-12 20:36:12.909 102 18341.73 18.65 52198.49 88888.00 2011-04-12 20:36:13.409 102 18341.71 18.70 52198.47 88888.00 2011-04-12 20:36:13.909 102 18341.64 18.65 52198.51 88888.00 2011-04-12 20:36:14.409 102 18341.64 18.61 52198.42 88888.00 2011-04-12 20:36:14.909 102 18341.68 18.62 52198.42 88888.00 2011-04-12 20:36:15.409 102 18341.66 18.68 52198.46 88888.00 2011-04-12 20:36:15.909 102 18341.63 18.73 52198.55 88888.00 2011-04-12 20:36:16.409 102 18341.75 18.70 52198.53 88888.00 2011-04-12 20:36:16.909 102 18341.78 18.72 52198.66 88888.00 2011-04-12 20:36:17.409 102 18341.69 18.75 52198.70 88888.00 2011-04-12 20:36:17.909 102 18341.72 18.73 52198.67 88888.00 2011-04-12 20:36:18.409 102 18341.89 18.76 52198.63 88888.00 2011-04-12 20:36:18.909 102 18341.86 18.73 52198.60 88888.00 2011-04-12 20:36:19.409 102 18341.83 18.60 52198.72 88888.00 2011-04-12 20:36:19.909 102 18341.73 18.57 52198.61 88888.00 2011-04-12 20:36:20.409 102 18341.75 18.53 52198.55 88888.00 2011-04-12 20:36:20.909 102 18341.71 18.52 52198.59 88888.00 2011-04-12 20:36:21.409 102 18341.53 18.53 52198.64 88888.00 2011-04-12 20:36:21.909 102 18341.44 18.51 52198.55 88888.00 2011-04-12 20:36:22.409 102 18341.57 18.48 52198.55 88888.00 2011-04-12 20:36:22.909 102 18341.69 18.51 52198.50 88888.00 2011-04-12 20:36:23.409 102 18341.61 18.47 52198.41 88888.00 2011-04-12 20:36:23.909 102 18341.53 18.43 52198.50 88888.00 2011-04-12 20:36:24.409 102 18341.59 18.45 52198.55 88888.00 2011-04-12 20:36:24.909 102 18341.72 18.47 52198.51 88888.00 2011-04-12 20:36:25.409 102 18341.61 18.49 52198.48 88888.00 2011-04-12 20:36:25.909 102 18341.60 18.53 52198.42 88888.00 2011-04-12 20:36:26.409 102 18341.61 18.49 52198.49 88888.00 2011-04-12 20:36:26.909 102 18341.59 18.49 52198.46 88888.00 2011-04-12 20:36:27.409 102 18341.52 18.46 52198.43 88888.00 2011-04-12 20:36:27.909 102 18341.59 18.47 52198.48 88888.00 2011-04-12 20:36:28.409 102 18341.48 18.42 52198.48 88888.00 2011-04-12 20:36:28.909 102 18341.41 18.34 52198.55 88888.00 2011-04-12 20:36:29.409 102 18341.41 18.35 52198.54 88888.00 2011-04-12 20:36:29.909 102 18341.48 18.39 52198.59 88888.00 2011-04-12 20:36:30.409 102 18341.39 18.40 52198.61 88888.00 2011-04-12 20:36:30.909 102 18341.30 18.41 52198.70 88888.00 2011-04-12 20:36:31.409 102 18341.20 18.39 52198.78 88888.00 2011-04-12 20:36:31.909 102 18341.20 18.41 52198.71 88888.00 2011-04-12 20:36:32.409 102 18341.29 18.48 52198.81 88888.00 2011-04-12 20:36:32.909 102 18341.28 18.52 52198.81 88888.00 2011-04-12 20:36:33.409 102 18341.20 18.51 52198.75 88888.00 2011-04-12 20:36:33.909 102 18341.09 18.49 52198.66 88888.00 2011-04-12 20:36:34.409 102 18341.19 18.38 52198.74 88888.00 2011-04-12 20:36:34.909 102 18341.21 18.37 52198.74 88888.00 2011-04-12 20:36:35.409 102 18341.11 18.44 52198.71 88888.00 2011-04-12 20:36:35.909 102 18341.10 18.44 52198.72 88888.00 2011-04-12 20:36:36.409 102 18341.13 18.49 52198.81 88888.00 2011-04-12 20:36:36.909 102 18341.15 18.51 52198.78 88888.00 2011-04-12 20:36:37.409 102 18341.08 18.55 52198.77 88888.00 2011-04-12 20:36:37.909 102 18341.11 18.49 52198.81 88888.00 2011-04-12 20:36:38.409 102 18341.14 18.51 52198.73 88888.00 2011-04-12 20:36:38.909 102 18341.08 18.54 52198.67 88888.00 2011-04-12 20:36:39.409 102 18341.11 18.53 52198.66 88888.00 2011-04-12 20:36:39.909 102 18341.08 18.48 52198.73 88888.00 2011-04-12 20:36:40.409 102 18341.08 18.46 52198.65 88888.00 2011-04-12 20:36:40.909 102 18341.10 18.51 52198.53 88888.00 2011-04-12 20:36:41.409 102 18341.08 18.60 52198.54 88888.00 2011-04-12 20:36:41.909 102 18341.02 18.58 52198.48 88888.00 2011-04-12 20:36:42.409 102 18340.93 18.56 52198.42 88888.00 2011-04-12 20:36:42.909 102 18340.87 18.54 52198.37 88888.00 2011-04-12 20:36:43.409 102 18340.84 18.51 52198.35 88888.00 2011-04-12 20:36:43.909 102 18341.00 18.54 52198.32 88888.00 2011-04-12 20:36:44.409 102 18340.92 18.54 52198.38 88888.00 2011-04-12 20:36:44.909 102 18340.84 18.52 52198.37 88888.00 2011-04-12 20:36:45.409 102 18340.84 18.46 52198.39 88888.00 2011-04-12 20:36:45.909 102 18340.85 18.52 52198.51 88888.00 2011-04-12 20:36:46.409 102 18340.78 18.43 52198.47 88888.00 2011-04-12 20:36:46.909 102 18340.82 18.43 52198.48 88888.00 2011-04-12 20:36:47.409 102 18340.78 18.42 52198.53 88888.00 2011-04-12 20:36:47.909 102 18340.83 18.44 52198.59 88888.00 2011-04-12 20:36:48.409 102 18340.74 18.42 52198.55 88888.00 2011-04-12 20:36:48.909 102 18340.68 18.41 52198.54 88888.00 2011-04-12 20:36:49.409 102 18340.67 18.43 52198.62 88888.00 2011-04-12 20:36:49.909 102 18340.62 18.48 52198.69 88888.00 2011-04-12 20:36:50.409 102 18340.55 18.54 52198.62 88888.00 2011-04-12 20:36:50.909 102 18340.54 18.54 52198.64 88888.00 2011-04-12 20:36:51.409 102 18340.46 18.57 52198.66 88888.00 2011-04-12 20:36:51.909 102 18340.46 18.55 52198.60 88888.00 2011-04-12 20:36:52.409 102 18340.62 18.56 52198.63 88888.00 2011-04-12 20:36:52.909 102 18340.72 18.64 52198.55 88888.00 2011-04-12 20:36:53.409 102 18340.66 18.63 52198.62 88888.00 2011-04-12 20:36:53.909 102 18340.59 18.55 52198.63 88888.00 2011-04-12 20:36:54.409 102 18340.68 18.56 52198.60 88888.00 2011-04-12 20:36:54.909 102 18340.62 18.57 52198.70 88888.00 2011-04-12 20:36:55.409 102 18340.46 18.54 52198.60 88888.00 2011-04-12 20:36:55.909 102 18340.51 18.49 52198.60 88888.00 2011-04-12 20:36:56.409 102 18340.50 18.61 52198.55 88888.00 2011-04-12 20:36:56.909 102 18340.50 18.61 52198.58 88888.00 2011-04-12 20:36:57.409 102 18340.61 18.57 52198.66 88888.00 2011-04-12 20:36:57.909 102 18340.63 18.63 52198.64 88888.00 2011-04-12 20:36:58.409 102 18340.63 18.63 52198.58 88888.00 2011-04-12 20:36:58.909 102 18340.41 18.59 52198.70 88888.00 2011-04-12 20:36:59.409 102 18340.32 18.57 52198.64 88888.00 2011-04-12 20:36:59.909 102 18340.50 18.61 52198.62 88888.00 2011-04-12 20:37:00.409 102 18340.52 18.66 52198.60 88888.00 2011-04-12 20:37:00.909 102 18340.57 18.69 52198.55 88888.00 2011-04-12 20:37:01.409 102 18340.43 18.69 52198.48 88888.00 2011-04-12 20:37:01.909 102 18340.46 18.71 52198.48 88888.00 2011-04-12 20:37:02.409 102 18340.37 18.69 52198.41 88888.00 2011-04-12 20:37:02.909 102 18340.39 18.65 52198.43 88888.00 2011-04-12 20:37:03.409 102 18340.43 18.63 52198.52 88888.00 2011-04-12 20:37:03.909 102 18340.43 18.65 52198.70 88888.00 2011-04-12 20:37:04.409 102 18340.28 18.67 52198.73 88888.00 2011-04-12 20:37:04.909 102 18340.23 18.73 52198.71 88888.00 2011-04-12 20:37:05.409 102 18340.22 18.72 52198.75 88888.00 2011-04-12 20:37:05.909 102 18340.29 18.72 52198.74 88888.00 2011-04-12 20:37:06.409 102 18340.18 18.69 52198.64 88888.00 2011-04-12 20:37:06.909 102 18340.18 18.69 52198.69 88888.00 2011-04-12 20:37:07.409 102 18340.34 18.68 52198.75 88888.00 2011-04-12 20:37:07.909 102 18340.35 18.63 52198.73 88888.00 2011-04-12 20:37:08.409 102 18340.30 18.71 52198.74 88888.00 2011-04-12 20:37:08.909 102 18340.35 18.77 52198.71 88888.00 2011-04-12 20:37:09.409 102 18340.33 18.75 52198.67 88888.00 2011-04-12 20:37:09.909 102 18340.51 18.70 52198.66 88888.00 2011-04-12 20:37:10.409 102 18340.50 18.75 52198.63 88888.00 2011-04-12 20:37:10.909 102 18340.41 18.72 52198.61 88888.00 2011-04-12 20:37:11.409 102 18340.44 18.76 52198.69 88888.00 2011-04-12 20:37:11.909 102 18340.46 18.84 52198.73 88888.00 2011-04-12 20:37:12.409 102 18340.45 18.75 52198.73 88888.00 2011-04-12 20:37:12.909 102 18340.52 18.75 52198.76 88888.00 2011-04-12 20:37:13.409 102 18340.35 18.76 52198.79 88888.00 2011-04-12 20:37:13.909 102 18340.32 18.86 52198.83 88888.00 2011-04-12 20:37:14.409 102 18340.38 18.92 52198.76 88888.00 2011-04-12 20:37:14.909 102 18340.26 18.93 52198.71 88888.00 2011-04-12 20:37:15.409 102 18340.21 18.98 52198.65 88888.00 2011-04-12 20:37:15.909 102 18340.32 18.99 52198.73 88888.00 2011-04-12 20:37:16.409 102 18340.40 18.94 52198.64 88888.00 2011-04-12 20:37:16.909 102 18340.33 18.94 52198.55 88888.00 2011-04-12 20:37:17.409 102 18340.28 18.92 52198.55 88888.00 2011-04-12 20:37:17.909 102 18340.23 18.89 52198.64 88888.00 2011-04-12 20:37:18.409 102 18340.20 18.87 52198.82 88888.00 2011-04-12 20:37:18.909 102 18340.18 18.87 52198.86 88888.00 2011-04-12 20:37:19.409 102 18340.20 18.88 52198.82 88888.00 2011-04-12 20:37:19.909 102 18340.19 18.93 52198.86 88888.00 2011-04-12 20:37:20.409 102 18340.24 18.89 52198.87 88888.00 2011-04-12 20:37:20.909 102 18340.27 18.84 52198.88 88888.00 2011-04-12 20:37:21.409 102 18340.20 18.89 52198.89 88888.00 2011-04-12 20:37:21.909 102 18340.21 18.85 52198.93 88888.00 2011-04-12 20:37:22.409 102 18340.22 18.84 52198.84 88888.00 2011-04-12 20:37:22.909 102 18340.12 18.81 52198.87 88888.00 2011-04-12 20:37:23.409 102 18340.11 18.82 52198.94 88888.00 2011-04-12 20:37:23.909 102 18340.12 18.88 52198.97 88888.00 2011-04-12 20:37:24.409 102 18340.14 18.86 52198.87 88888.00 2011-04-12 20:37:24.909 102 18340.26 18.79 52198.94 88888.00 2011-04-12 20:37:25.409 102 18340.20 18.73 52198.94 88888.00 2011-04-12 20:37:25.909 102 18340.17 18.72 52198.99 88888.00 2011-04-12 20:37:26.409 102 18340.20 18.76 52198.92 88888.00 2011-04-12 20:37:26.909 102 18340.21 18.75 52198.93 88888.00 2011-04-12 20:37:27.409 102 18340.20 18.77 52198.85 88888.00 2011-04-12 20:37:27.909 102 18340.14 18.80 52198.89 88888.00 2011-04-12 20:37:28.409 102 18340.16 18.73 52199.01 88888.00 2011-04-12 20:37:28.909 102 18340.22 18.69 52199.02 88888.00 2011-04-12 20:37:29.409 102 18340.21 18.71 52199.05 88888.00 2011-04-12 20:37:29.909 102 18340.12 18.67 52199.07 88888.00 2011-04-12 20:37:30.409 102 18340.07 18.47 52199.06 88888.00 2011-04-12 20:37:30.909 102 18339.99 18.44 52199.06 88888.00 2011-04-12 20:37:31.409 102 18339.91 18.45 52198.98 88888.00 2011-04-12 20:37:31.909 102 18339.92 18.60 52198.83 88888.00 2011-04-12 20:37:32.409 102 18339.99 18.67 52198.84 88888.00 2011-04-12 20:37:32.909 102 18339.97 18.70 52198.84 88888.00 2011-04-12 20:37:33.409 102 18339.91 18.73 52198.82 88888.00 2011-04-12 20:37:33.909 102 18339.84 18.72 52198.87 88888.00 2011-04-12 20:37:34.409 102 18339.89 18.75 52199.00 88888.00 2011-04-12 20:37:34.909 102 18339.83 18.78 52198.98 88888.00 2011-04-12 20:37:35.409 102 18339.73 18.78 52199.02 88888.00 2011-04-12 20:37:35.909 102 18339.78 18.85 52198.99 88888.00 2011-04-12 20:37:36.409 102 18339.76 18.82 52198.95 88888.00 2011-04-12 20:37:36.909 102 18339.68 18.80 52198.96 88888.00 2011-04-12 20:37:37.409 102 18339.64 18.74 52198.95 88888.00 2011-04-12 20:37:37.909 102 18339.62 18.79 52198.94 88888.00 2011-04-12 20:37:38.409 102 18339.62 18.84 52198.98 88888.00 2011-04-12 20:37:38.909 102 18339.65 18.78 52198.94 88888.00 2011-04-12 20:37:39.409 102 18339.54 18.76 52198.97 88888.00 2011-04-12 20:37:39.909 102 18339.62 18.76 52199.05 88888.00 2011-04-12 20:37:40.409 102 18339.65 18.84 52199.02 88888.00 2011-04-12 20:37:40.909 102 18339.59 18.82 52198.98 88888.00 2011-04-12 20:37:41.409 102 18339.48 18.82 52198.90 88888.00 2011-04-12 20:37:41.909 102 18339.47 18.85 52199.00 88888.00 2011-04-12 20:37:42.409 102 18339.44 18.88 52199.00 88888.00 2011-04-12 20:37:42.909 102 18339.50 18.86 52198.90 88888.00 2011-04-12 20:37:43.409 102 18339.40 18.78 52198.93 88888.00 2011-04-12 20:37:43.909 102 18339.40 18.78 52199.00 88888.00 2011-04-12 20:37:44.409 102 18339.38 18.69 52199.05 88888.00 2011-04-12 20:37:44.909 102 18339.36 18.74 52198.99 88888.00 2011-04-12 20:37:45.409 102 18339.32 18.76 52199.09 88888.00 2011-04-12 20:37:45.909 102 18339.34 18.92 52199.07 88888.00 2011-04-12 20:37:46.409 102 18339.33 19.04 52198.95 88888.00 2011-04-12 20:37:46.909 102 18339.26 19.08 52198.87 88888.00 2011-04-12 20:37:47.409 102 18339.14 19.07 52198.95 88888.00 2011-04-12 20:37:47.909 102 18339.18 18.99 52199.02 88888.00 2011-04-12 20:37:48.409 102 18339.20 19.05 52199.01 88888.00 2011-04-12 20:37:48.909 102 18339.16 19.09 52198.92 88888.00 2011-04-12 20:37:49.409 102 18339.10 19.04 52198.89 88888.00 2011-04-12 20:37:49.909 102 18339.04 19.00 52198.89 88888.00 2011-04-12 20:37:50.409 102 18339.15 19.01 52198.90 88888.00 2011-04-12 20:37:50.909 102 18339.16 19.00 52198.96 88888.00 2011-04-12 20:37:51.409 102 18339.15 18.99 52198.97 88888.00 2011-04-12 20:37:51.909 102 18339.09 19.04 52198.96 88888.00 2011-04-12 20:37:52.409 102 18339.08 19.05 52199.04 88888.00 2011-04-12 20:37:52.909 102 18339.05 18.99 52198.92 88888.00 2011-04-12 20:37:53.409 102 18339.04 19.07 52198.86 88888.00 2011-04-12 20:37:53.909 102 18339.10 19.10 52198.93 88888.00 2011-04-12 20:37:54.409 102 18339.09 19.09 52198.97 88888.00 2011-04-12 20:37:54.909 102 18339.18 19.10 52199.07 88888.00 2011-04-12 20:37:55.409 102 18339.23 19.09 52199.07 88888.00 2011-04-12 20:37:55.909 102 18339.23 19.09 52199.02 88888.00 2011-04-12 20:37:56.409 102 18339.05 19.10 52198.97 88888.00 2011-04-12 20:37:56.909 102 18338.93 19.07 52198.90 88888.00 2011-04-12 20:37:57.409 102 18339.09 19.07 52198.76 88888.00 2011-04-12 20:37:57.909 102 18339.03 19.08 52198.76 88888.00 2011-04-12 20:37:58.409 102 18338.91 19.05 52198.78 88888.00 2011-04-12 20:37:58.909 102 18339.01 18.95 52198.87 88888.00 2011-04-12 20:37:59.409 102 18339.01 19.01 52198.96 88888.00 2011-04-12 20:37:59.909 102 18338.97 19.01 52198.97 88888.00 2011-04-12 20:38:00.409 102 18338.96 18.93 52199.01 88888.00 2011-04-12 20:38:00.909 102 18339.00 18.91 52198.97 88888.00 2011-04-12 20:38:01.409 102 18338.97 18.95 52198.84 88888.00 2011-04-12 20:38:01.909 102 18338.94 19.01 52198.82 88888.00 2011-04-12 20:38:02.409 102 18339.02 18.98 52198.93 88888.00 2011-04-12 20:38:02.909 102 18338.85 18.94 52198.89 88888.00 2011-04-12 20:38:03.409 102 18338.83 18.93 52198.83 88888.00 2011-04-12 20:38:03.909 102 18338.90 18.85 52198.93 88888.00 2011-04-12 20:38:04.409 102 18338.82 18.86 52198.95 88888.00 2011-04-12 20:38:04.909 102 18338.83 18.85 52198.93 88888.00 2011-04-12 20:38:05.409 102 18338.86 18.89 52198.98 88888.00 2011-04-12 20:38:05.909 102 18338.83 18.85 52198.99 88888.00 2011-04-12 20:38:06.409 102 18338.89 18.88 52198.95 88888.00 2011-04-12 20:38:06.909 102 18338.91 18.86 52198.89 88888.00 2011-04-12 20:38:07.409 102 18338.93 18.91 52198.89 88888.00 2011-04-12 20:38:07.909 102 18339.07 18.92 52198.90 88888.00 2011-04-12 20:38:08.409 102 18338.97 18.82 52198.95 88888.00 2011-04-12 20:38:08.909 102 18338.98 18.80 52199.01 88888.00 2011-04-12 20:38:09.409 102 18338.92 18.78 52198.92 88888.00 2011-04-12 20:38:09.909 102 18338.79 18.81 52198.98 88888.00 2011-04-12 20:38:10.409 102 18338.81 18.76 52198.82 88888.00 2011-04-12 20:38:10.909 102 18338.75 18.81 52198.89 88888.00 2011-04-12 20:38:11.409 102 18338.71 18.79 52198.93 88888.00 2011-04-12 20:38:11.909 102 18338.59 18.73 52198.93 88888.00 2011-04-12 20:38:12.409 102 18338.58 18.81 52199.01 88888.00 2011-04-12 20:38:12.909 102 18338.64 18.78 52199.09 88888.00 2011-04-12 20:38:13.409 102 18338.55 18.80 52199.07 88888.00 2011-04-12 20:38:13.909 102 18338.59 18.81 52199.04 88888.00 2011-04-12 20:38:14.409 102 18338.64 18.80 52199.00 88888.00 2011-04-12 20:38:14.909 102 18338.64 18.92 52198.82 88888.00 2011-04-12 20:38:15.409 102 18338.58 18.91 52198.79 88888.00 2011-04-12 20:38:15.909 102 18338.53 18.85 52198.83 88888.00 2011-04-12 20:38:16.409 102 18338.44 18.82 52198.89 88888.00 2011-04-12 20:38:16.909 102 18338.47 18.84 52198.94 88888.00 2011-04-12 20:38:17.409 102 18338.56 18.88 52199.01 88888.00 2011-04-12 20:38:17.909 102 18338.56 18.90 52198.92 88888.00 2011-04-12 20:38:18.409 102 18338.59 18.94 52198.82 88888.00 2011-04-12 20:38:18.909 102 18338.51 18.97 52198.81 88888.00 2011-04-12 20:38:19.409 102 18338.50 18.93 52198.82 88888.00 2011-04-12 20:38:19.909 102 18338.59 18.90 52198.82 88888.00 2011-04-12 20:38:20.409 102 18338.45 18.79 52198.86 88888.00 2011-04-12 20:38:20.909 102 18338.37 18.70 52198.86 88888.00 2011-04-12 20:38:21.409 102 18338.38 18.78 52198.90 88888.00 2011-04-12 20:38:21.909 102 18338.35 18.95 52198.84 88888.00 2011-04-12 20:38:22.409 102 18338.29 19.06 52198.83 88888.00 2011-04-12 20:38:22.909 102 18338.26 19.12 52198.93 88888.00 2011-04-12 20:38:23.409 102 18338.17 19.20 52199.07 88888.00 2011-04-12 20:38:23.909 102 18338.27 19.25 52198.94 88888.00 2011-04-12 20:38:24.409 102 18338.25 19.30 52198.96 88888.00 2011-04-12 20:38:24.909 102 18338.20 19.25 52199.02 88888.00 2011-04-12 20:38:25.409 102 18338.22 19.21 52199.06 88888.00 2011-04-12 20:38:25.909 102 18338.06 19.19 52199.00 88888.00 2011-04-12 20:38:26.409 102 18338.01 19.23 52198.94 88888.00 2011-04-12 20:38:26.909 102 18337.96 19.31 52198.99 88888.00 2011-04-12 20:38:27.409 102 18338.04 19.39 52199.06 88888.00 2011-04-12 20:38:27.909 102 18338.03 19.35 52199.02 88888.00 2011-04-12 20:38:28.409 102 18338.09 19.24 52199.06 88888.00 2011-04-12 20:38:28.909 102 18338.00 19.21 52199.10 88888.00 2011-04-12 20:38:29.409 102 18337.91 19.27 52199.06 88888.00 2011-04-12 20:38:29.909 102 18338.03 19.33 52199.09 88888.00 2011-04-12 20:38:30.409 102 18338.22 19.36 52199.13 88888.00 2011-04-12 20:38:30.909 102 18338.07 19.33 52199.18 88888.00 2011-04-12 20:38:31.409 102 18337.95 19.34 52199.12 88888.00 2011-04-12 20:38:31.909 102 18337.89 19.38 52199.19 88888.00 2011-04-12 20:38:32.409 102 18337.86 19.41 52199.18 88888.00 2011-04-12 20:38:32.909 102 18337.84 19.41 52199.19 88888.00 2011-04-12 20:38:33.409 102 18337.81 19.45 52199.13 88888.00 2011-04-12 20:38:33.909 102 18337.91 19.39 52199.14 88888.00 2011-04-12 20:38:34.409 102 18337.94 19.38 52199.25 88888.00 2011-04-12 20:38:34.909 102 18337.80 19.37 52199.23 88888.00 2011-04-12 20:38:35.409 102 18337.64 19.38 52199.18 88888.00 2011-04-12 20:38:35.909 102 18337.61 19.43 52199.08 88888.00 2011-04-12 20:38:36.409 102 18337.61 19.48 52199.08 88888.00 2011-04-12 20:38:36.909 102 18337.62 19.51 52199.19 88888.00 2011-04-12 20:38:37.409 102 18337.60 19.45 52199.20 88888.00 2011-04-12 20:38:37.909 102 18337.56 19.47 52199.19 88888.00 2011-04-12 20:38:38.409 102 18337.61 19.47 52199.25 88888.00 2011-04-12 20:38:38.909 102 18337.61 19.48 52199.11 88888.00 2011-04-12 20:38:39.409 102 18337.60 19.47 52199.01 88888.00 2011-04-12 20:38:39.909 102 18337.53 19.57 52199.12 88888.00 2011-04-12 20:38:40.409 102 18337.51 19.55 52199.14 88888.00 2011-04-12 20:38:40.909 102 18337.50 19.53 52199.06 88888.00 2011-04-12 20:38:41.409 102 18337.48 19.35 52198.98 88888.00 2011-04-12 20:38:41.909 102 18337.52 19.29 52198.90 88888.00 2011-04-12 20:38:42.409 102 18337.53 19.37 52198.94 88888.00 2011-04-12 20:38:42.909 102 18337.38 19.33 52199.07 88888.00 2011-04-12 20:38:43.409 102 18337.25 19.25 52199.04 88888.00 2011-04-12 20:38:43.909 102 18337.25 19.40 52198.97 88888.00 2011-04-12 20:38:44.409 102 18337.12 19.56 52198.99 88888.00 2011-04-12 20:38:44.909 102 18337.23 19.48 52199.08 88888.00 2011-04-12 20:38:45.409 102 18337.31 19.34 52199.01 88888.00 2011-04-12 20:38:45.909 102 18337.39 19.19 52198.93 88888.00 2011-04-12 20:38:46.409 102 18337.38 19.20 52198.82 88888.00 2011-04-12 20:38:46.909 102 18337.30 19.26 52198.98 88888.00 2011-04-12 20:38:47.409 102 18337.28 19.16 52199.02 88888.00 2011-04-12 20:38:47.909 102 18337.24 19.07 52199.00 88888.00 2011-04-12 20:38:48.409 102 18337.19 19.09 52198.99 88888.00 2011-04-12 20:38:48.909 102 18337.23 19.16 52199.00 88888.00 2011-04-12 20:38:49.409 102 18337.36 19.22 52199.02 88888.00 2011-04-12 20:38:49.909 102 18337.34 19.18 52198.94 88888.00 2011-04-12 20:38:50.409 102 18337.31 19.13 52198.92 88888.00 2011-04-12 20:38:50.909 102 18337.27 19.06 52198.92 88888.00 2011-04-12 20:38:51.409 102 18337.30 19.05 52198.77 88888.00 2011-04-12 20:38:51.909 102 18337.27 19.04 52198.86 88888.00 2011-04-12 20:38:52.409 102 18337.25 19.19 52198.92 88888.00 2011-04-12 20:38:52.909 102 18337.23 19.37 52198.88 88888.00 2011-04-12 20:38:53.409 102 18337.09 19.37 52198.82 88888.00 2011-04-12 20:38:53.909 102 18337.13 19.37 52198.82 88888.00 2011-04-12 20:38:54.409 102 18337.34 19.41 52198.86 88888.00 2011-04-12 20:38:54.909 102 18337.38 19.35 52198.78 88888.00 2011-04-12 20:38:55.409 102 18337.29 19.27 52198.86 88888.00 2011-04-12 20:38:55.909 102 18337.18 19.18 52198.78 88888.00 2011-04-12 20:38:56.409 102 18337.17 19.20 52198.72 88888.00 2011-04-12 20:38:56.909 102 18337.09 19.32 52198.75 88888.00 2011-04-12 20:38:57.409 102 18337.20 19.35 52198.79 88888.00 2011-04-12 20:38:57.909 102 18337.35 19.28 52198.81 88888.00 2011-04-12 20:38:58.409 102 18337.39 19.23 52198.79 88888.00 2011-04-12 20:38:58.909 102 18337.37 19.18 52198.73 88888.00 2011-04-12 20:38:59.409 102 18337.29 19.12 52198.66 88888.00 2011-04-12 20:38:59.909 102 18337.22 19.12 52198.83 88888.00 2011-04-12 20:39:00.409 102 18337.23 19.30 52198.94 88888.00 2011-04-12 20:39:00.909 102 18337.33 19.40 52198.93 88888.00 2011-04-12 20:39:01.409 102 18337.31 19.39 52198.93 88888.00 2011-04-12 20:39:01.909 102 18337.19 19.33 52198.92 88888.00 2011-04-12 20:39:02.409 102 18337.10 19.35 52198.90 88888.00 2011-04-12 20:39:02.909 102 18337.10 19.40 52198.97 88888.00 2011-04-12 20:39:03.409 102 18337.22 19.35 52198.86 88888.00 2011-04-12 20:39:03.909 102 18337.22 19.29 52198.94 88888.00 2011-04-12 20:39:04.409 102 18337.25 19.29 52198.95 88888.00 2011-04-12 20:39:04.909 102 18337.28 19.33 52198.92 88888.00 2011-04-12 20:39:05.409 102 18337.29 19.34 52198.81 88888.00 2011-04-12 20:39:05.909 102 18337.36 19.31 52198.79 88888.00 2011-04-12 20:39:06.409 102 18337.31 19.18 52198.87 88888.00 2011-04-12 20:39:06.909 102 18337.14 19.25 52198.79 88888.00 2011-04-12 20:39:07.409 102 18337.18 19.24 52198.81 88888.00 2011-04-12 20:39:07.909 102 18337.33 19.32 52198.73 88888.00 2011-04-12 20:39:08.409 102 18337.18 19.35 52198.62 88888.00 2011-04-12 20:39:08.909 102 18337.09 19.41 52198.64 88888.00 2011-04-12 20:39:09.409 102 18337.14 19.36 52198.71 88888.00 2011-04-12 20:39:09.909 102 18337.15 19.35 52198.77 88888.00 2011-04-12 20:39:10.409 102 18337.18 19.37 52198.59 88888.00 2011-04-12 20:39:10.909 102 18337.10 19.49 52198.52 88888.00 2011-04-12 20:39:11.409 102 18337.07 19.54 52198.52 88888.00 2011-04-12 20:39:11.909 102 18337.15 19.58 52198.55 88888.00 2011-04-12 20:39:12.409 102 18337.28 19.61 52198.53 88888.00 2011-04-12 20:39:12.909 102 18337.22 19.60 52198.55 88888.00 2011-04-12 20:39:13.409 102 18337.17 19.59 52198.64 88888.00 2011-04-12 20:39:13.909 102 18337.13 19.56 52198.82 88888.00 2011-04-12 20:39:14.409 102 18337.07 19.55 52198.94 88888.00 2011-04-12 20:39:14.909 102 18337.09 19.65 52198.90 88888.00 2011-04-12 20:39:15.409 102 18337.07 19.61 52198.89 88888.00 2011-04-12 20:39:15.909 102 18336.97 19.69 52198.96 88888.00 2011-04-12 20:39:16.409 102 18336.99 19.57 52198.95 88888.00 2011-04-12 20:39:16.909 102 18336.97 19.51 52198.96 88888.00 2011-04-12 20:39:17.409 102 18336.87 19.58 52198.89 88888.00 2011-04-12 20:39:17.909 102 18336.95 19.66 52199.02 88888.00 2011-04-12 20:39:18.409 102 18337.07 19.67 52199.12 88888.00 2011-04-12 20:39:18.909 102 18337.12 19.69 52199.07 88888.00 2011-04-12 20:39:19.409 102 18337.08 19.79 52199.05 88888.00 2011-04-12 20:39:19.909 102 18336.99 19.86 52198.89 88888.00 2011-04-12 20:39:20.409 102 18337.02 19.91 52198.77 88888.00 2011-04-12 20:39:20.909 102 18337.05 19.89 52198.85 88888.00 2011-04-12 20:39:21.409 102 18337.08 19.88 52198.84 88888.00 2011-04-12 20:39:21.909 102 18337.08 19.78 52198.79 88888.00 2011-04-12 20:39:22.409 102 18337.02 19.80 52198.69 88888.00 2011-04-12 20:39:22.909 102 18336.92 19.77 52198.61 88888.00 2011-04-12 20:39:23.409 102 18336.84 19.77 52198.53 88888.00 2011-04-12 20:39:23.909 102 18336.90 19.84 52198.63 88888.00 2011-04-12 20:39:24.409 102 18336.94 19.82 52198.59 88888.00 2011-04-12 20:39:24.909 102 18337.02 19.84 52198.72 88888.00 2011-04-12 20:39:25.409 102 18337.01 19.81 52198.73 88888.00 2011-04-12 20:39:25.909 102 18336.96 19.79 52198.75 88888.00 2011-04-12 20:39:26.409 102 18336.88 19.78 52198.73 88888.00 2011-04-12 20:39:26.909 102 18336.86 19.75 52198.76 88888.00 2011-04-12 20:39:27.409 102 18336.99 19.74 52198.72 88888.00 2011-04-12 20:39:27.909 102 18337.02 19.79 52198.77 88888.00 2011-04-12 20:39:28.409 102 18336.95 19.78 52198.82 88888.00 2011-04-12 20:39:28.909 102 18336.88 19.82 52198.75 88888.00 2011-04-12 20:39:29.409 102 18336.77 19.77 52198.73 88888.00 2011-04-12 20:39:29.909 102 18336.80 19.73 52198.70 88888.00 2011-04-12 20:39:30.409 102 18336.85 19.75 52198.70 88888.00 2011-04-12 20:39:30.909 102 18336.90 19.81 52198.71 88888.00 2011-04-12 20:39:31.409 102 18336.96 19.88 52198.77 88888.00 2011-04-12 20:39:31.909 102 18336.94 19.84 52198.86 88888.00 2011-04-12 20:39:32.409 102 18336.80 19.70 52198.90 88888.00 2011-04-12 20:39:32.909 102 18336.75 19.65 52198.86 88888.00 2011-04-12 20:39:33.409 102 18336.68 19.61 52198.90 88888.00 2011-04-12 20:39:33.909 102 18336.82 19.63 52198.95 88888.00 2011-04-12 20:39:34.409 102 18336.72 19.62 52198.97 88888.00 2011-04-12 20:39:34.909 102 18336.59 19.66 52198.84 88888.00 2011-04-12 20:39:35.409 102 18336.52 19.67 52198.77 88888.00 2011-04-12 20:39:35.909 102 18336.49 19.66 52198.82 88888.00 2011-04-12 20:39:36.409 102 18336.46 19.66 52198.84 88888.00 2011-04-12 20:39:36.909 102 18336.42 19.70 52198.83 88888.00 2011-04-12 20:39:37.409 102 18336.41 19.75 52198.86 88888.00 2011-04-12 20:39:37.909 102 18336.37 19.84 52198.84 88888.00 2011-04-12 20:39:38.409 102 18336.43 19.82 52198.72 88888.00 2011-04-12 20:39:38.909 102 18336.57 19.85 52198.65 88888.00 2011-04-12 20:39:39.409 102 18336.46 19.84 52198.74 88888.00 2011-04-12 20:39:39.909 102 18336.54 19.82 52198.74 88888.00 2011-04-12 20:39:40.409 102 18336.64 19.74 52198.78 88888.00 2011-04-12 20:39:40.909 102 18336.70 19.77 52198.79 88888.00 2011-04-12 20:39:41.409 102 18336.76 19.79 52198.73 88888.00 2011-04-12 20:39:41.909 102 18336.60 19.89 52198.69 88888.00 2011-04-12 20:39:42.409 102 18336.82 19.95 52198.73 88888.00 2011-04-12 20:39:42.909 102 18336.80 19.89 52198.74 88888.00 2011-04-12 20:39:43.409 102 18336.59 19.86 52198.73 88888.00 2011-04-12 20:39:43.909 102 18336.65 19.85 52198.56 88888.00 2011-04-12 20:39:44.409 102 18336.70 19.86 52198.48 88888.00 2011-04-12 20:39:44.909 102 18336.72 19.86 52198.41 88888.00 2011-04-12 20:39:45.409 102 18336.79 19.84 52198.34 88888.00 2011-04-12 20:39:45.909 102 18336.70 19.82 52198.48 88888.00 2011-04-12 20:39:46.409 102 18336.65 19.84 52198.53 88888.00 2011-04-12 20:39:46.909 102 18336.70 19.84 52198.56 88888.00 2011-04-12 20:39:47.409 102 18336.70 19.78 52198.54 88888.00 2011-04-12 20:39:47.909 102 18336.50 19.82 52198.55 88888.00 2011-04-12 20:39:48.409 102 18336.53 19.84 52198.60 88888.00 2011-04-12 20:39:48.909 102 18336.63 19.84 52198.51 88888.00 2011-04-12 20:39:49.409 102 18336.73 19.75 52198.55 88888.00 2011-04-12 20:39:49.909 102 18336.70 19.80 52198.73 88888.00 2011-04-12 20:39:50.409 102 18336.68 19.86 52198.74 88888.00 2011-04-12 20:39:50.909 102 18336.60 19.88 52198.69 88888.00 2011-04-12 20:39:51.409 102 18336.58 19.89 52198.63 88888.00 2011-04-12 20:39:51.909 102 18336.51 19.91 52198.65 88888.00 2011-04-12 20:39:52.409 102 18336.53 19.90 52198.61 88888.00 2011-04-12 20:39:52.909 102 18336.59 19.86 52198.74 88888.00 2011-04-12 20:39:53.409 102 18336.65 19.91 52198.84 88888.00 2011-04-12 20:39:53.909 102 18336.62 19.94 52198.76 88888.00 2011-04-12 20:39:54.409 102 18336.65 19.94 52198.65 88888.00 2011-04-12 20:39:54.909 102 18336.61 20.00 52198.65 88888.00 2011-04-12 20:39:55.409 102 18336.50 20.01 52198.65 88888.00 2011-04-12 20:39:55.909 102 18336.52 19.99 52198.67 88888.00 2011-04-12 20:39:56.409 102 18336.58 19.99 52198.61 88888.00 2011-04-12 20:39:56.909 102 18336.55 20.00 52198.60 88888.00 2011-04-12 20:39:57.409 102 18336.61 20.03 52198.62 88888.00 2011-04-12 20:39:57.909 102 18336.63 19.99 52198.69 88888.00 2011-04-12 20:39:58.409 102 18336.52 19.91 52198.75 88888.00 2011-04-12 20:39:58.909 102 18336.54 19.98 52198.75 88888.00 2011-04-12 20:39:59.409 102 18336.60 20.05 52198.83 88888.00 2011-04-12 20:39:59.909 102 18336.64 20.11 52198.94 88888.00 2011-04-12 20:40:00.409 102 18336.68 20.10 52198.86 88888.00 2011-04-12 20:40:00.909 102 18336.63 20.12 52198.83 88888.00 2011-04-12 20:40:01.409 102 18336.61 20.07 52198.82 88888.00 2011-04-12 20:40:01.909 102 18336.63 20.09 52198.73 88888.00 2011-04-12 20:40:02.409 102 18336.59 20.18 52198.75 88888.00 2011-04-12 20:40:02.909 102 18336.40 20.25 52198.73 88888.00 2011-04-12 20:40:03.409 102 18336.46 20.30 52198.75 88888.00 2011-04-12 20:40:03.909 102 18336.48 20.21 52198.93 88888.00 2011-04-12 20:40:04.409 102 18336.46 20.16 52198.88 88888.00 2011-04-12 20:40:04.909 102 18336.51 20.21 52198.72 88888.00 2011-04-12 20:40:05.409 102 18336.39 20.18 52198.76 88888.00 2011-04-12 20:40:05.909 102 18336.30 20.09 52198.85 88888.00 2011-04-12 20:40:06.409 102 18336.22 20.05 52198.93 88888.00 2011-04-12 20:40:06.909 102 18336.08 20.02 52198.84 88888.00 2011-04-12 20:40:07.409 102 18336.05 20.10 52198.83 88888.00 2011-04-12 20:40:07.909 102 18336.22 20.12 52198.88 88888.00 2011-04-12 20:40:08.409 102 18336.21 20.02 52198.75 88888.00 2011-04-12 20:40:08.909 102 18336.25 19.98 52198.73 88888.00 2011-04-12 20:40:09.409 102 18336.17 20.07 52198.75 88888.00 2011-04-12 20:40:09.909 102 18336.05 20.10 52198.76 88888.00 2011-04-12 20:40:10.409 102 18336.11 20.16 52198.73 88888.00 2011-04-12 20:40:10.909 102 18336.04 20.19 52198.63 88888.00 2011-04-12 20:40:11.409 102 18335.99 20.15 52198.56 88888.00 2011-04-12 20:40:11.909 102 18336.00 20.15 52198.56 88888.00 2011-04-12 20:40:12.409 102 18336.04 20.20 52198.62 88888.00 2011-04-12 20:40:12.909 102 18335.97 20.25 52198.54 88888.00 2011-04-12 20:40:13.409 102 18335.76 20.16 52198.50 88888.00 2011-04-12 20:40:13.909 102 18335.75 19.98 52198.53 88888.00 2011-04-12 20:40:14.409 102 18335.76 19.88 52198.52 88888.00 2011-04-12 20:40:14.909 102 18335.85 19.93 52198.46 88888.00 2011-04-12 20:40:15.409 102 18335.88 20.13 52198.44 88888.00 2011-04-12 20:40:15.909 102 18335.87 20.18 52198.40 88888.00 2011-04-12 20:40:16.409 102 18335.84 20.13 52198.42 88888.00 2011-04-12 20:40:16.909 102 18335.83 20.16 52198.55 88888.00 2011-04-12 20:40:17.409 102 18335.81 20.18 52198.59 88888.00 2011-04-12 20:40:17.909 102 18335.84 20.19 52198.53 88888.00 2011-04-12 20:40:18.409 102 18335.77 20.16 52198.65 88888.00 2011-04-12 20:40:18.909 102 18335.67 20.20 52198.60 88888.00 2011-04-12 20:40:19.409 102 18335.65 20.19 52198.56 88888.00 2011-04-12 20:40:19.909 102 18335.66 20.18 52198.59 88888.00 2011-04-12 20:40:20.409 102 18335.66 20.18 52198.60 88888.00 2011-04-12 20:40:20.909 102 18335.62 20.23 52198.63 88888.00 2011-04-12 20:40:21.409 102 18335.61 20.25 52198.66 88888.00 2011-04-12 20:40:21.909 102 18335.58 20.23 52198.69 88888.00 2011-04-12 20:40:22.409 102 18335.51 20.25 52198.72 88888.00 2011-04-12 20:40:22.909 102 18335.41 20.28 52198.74 88888.00 2011-04-12 20:40:23.409 102 18335.35 20.33 52198.79 88888.00 2011-04-12 20:40:23.909 102 18335.40 20.32 52198.81 88888.00 2011-04-12 20:40:24.409 102 18335.35 20.29 52198.93 88888.00 2011-04-12 20:40:24.909 102 18335.24 20.23 52198.92 88888.00 2011-04-12 20:40:25.409 102 18335.27 20.28 52198.83 88888.00 2011-04-12 20:40:25.909 102 18335.28 20.30 52198.76 88888.00 2011-04-12 20:40:26.409 102 18335.29 20.28 52198.73 88888.00 2011-04-12 20:40:26.909 102 18335.38 20.32 52198.69 88888.00 2011-04-12 20:40:27.409 102 18335.30 20.34 52198.69 88888.00 2011-04-12 20:40:27.909 102 18335.29 20.38 52198.71 88888.00 2011-04-12 20:40:28.409 102 18335.18 20.31 52198.81 88888.00 2011-04-12 20:40:28.909 102 18335.22 20.28 52198.85 88888.00 2011-04-12 20:40:29.409 102 18335.27 20.29 52198.77 88888.00 2011-04-12 20:40:29.909 102 18335.14 20.29 52198.69 88888.00 2011-04-12 20:40:30.409 102 18335.00 20.31 52198.61 88888.00 2011-04-12 20:40:30.909 102 18334.95 20.35 52198.55 88888.00 2011-04-12 20:40:31.409 102 18335.01 20.40 52198.71 88888.00 2011-04-12 20:40:31.909 102 18335.00 20.39 52198.70 88888.00 2011-04-12 20:40:32.409 102 18334.91 20.38 52198.51 88888.00 2011-04-12 20:40:32.909 102 18334.86 20.42 52198.54 88888.00 2011-04-12 20:40:33.409 102 18334.79 20.46 52198.59 88888.00 2011-04-12 20:40:33.909 102 18334.77 20.49 52198.61 88888.00 2011-04-12 20:40:34.409 102 18334.77 20.52 52198.55 88888.00 2011-04-12 20:40:34.909 102 18334.75 20.45 52198.48 88888.00 2011-04-12 20:40:35.409 102 18334.62 20.40 52198.60 88888.00 2011-04-12 20:40:35.909 102 18334.62 20.46 52198.65 88888.00 2011-04-12 20:40:36.409 102 18334.54 20.51 52198.67 88888.00 2011-04-12 20:40:36.909 102 18334.56 20.46 52198.63 88888.00 2011-04-12 20:40:37.409 102 18334.62 20.45 52198.55 88888.00 2011-04-12 20:40:37.909 102 18334.65 20.49 52198.54 88888.00 2011-04-12 20:40:38.409 102 18334.65 20.51 52198.64 88888.00 2011-04-12 20:40:38.909 102 18334.60 20.46 52198.67 88888.00 2011-04-12 20:40:39.409 102 18334.65 20.49 52198.69 88888.00 2011-04-12 20:40:39.909 102 18334.53 20.41 52198.75 88888.00 2011-04-12 20:40:40.409 102 18334.35 20.41 52198.71 88888.00 2011-04-12 20:40:40.909 102 18334.14 20.46 52198.71 88888.00 2011-04-12 20:40:41.409 102 18334.27 20.44 52198.60 88888.00 2011-04-12 20:40:41.909 102 18334.33 20.44 52198.53 88888.00 2011-04-12 20:40:42.409 102 18334.22 20.45 52198.55 88888.00 2011-04-12 20:40:42.909 102 18334.20 20.41 52198.54 88888.00 2011-04-12 20:40:43.409 102 18334.14 20.42 52198.60 88888.00 2011-04-12 20:40:43.909 102 18334.18 20.42 52198.52 88888.00 2011-04-12 20:40:44.409 102 18334.15 20.51 52198.53 88888.00 2011-04-12 20:40:44.909 102 18334.10 20.44 52198.60 88888.00 2011-04-12 20:40:45.409 102 18334.03 20.37 52198.58 88888.00 2011-04-12 20:40:45.909 102 18334.01 20.40 52198.58 88888.00 2011-04-12 20:40:46.409 102 18333.95 20.44 52198.59 88888.00 2011-04-12 20:40:46.909 102 18333.86 20.33 52198.58 88888.00 2011-04-12 20:40:47.409 102 18333.81 20.43 52198.53 88888.00 2011-04-12 20:40:47.909 102 18333.79 20.38 52198.40 88888.00 2011-04-12 20:40:48.409 102 18333.73 20.40 52198.42 88888.00 2011-04-12 20:40:48.909 102 18333.68 20.39 52198.51 88888.00 2011-04-12 20:40:49.409 102 18333.66 20.39 52198.66 88888.00 2011-04-12 20:40:49.909 102 18333.70 20.37 52198.78 88888.00 2011-04-12 20:40:50.409 102 18333.60 20.31 52198.69 88888.00 2011-04-12 20:40:50.909 102 18333.64 20.31 52198.70 88888.00 2011-04-12 20:40:51.409 102 18333.64 20.36 52198.65 88888.00 2011-04-12 20:40:51.909 102 18333.73 20.28 52198.62 88888.00 2011-04-12 20:40:52.409 102 18333.78 20.28 52198.70 88888.00 2011-04-12 20:40:52.909 102 18333.50 20.33 52198.73 88888.00 2011-04-12 20:40:53.409 102 18333.45 20.34 52198.64 88888.00 2011-04-12 20:40:53.909 102 18333.47 20.33 52198.65 88888.00 2011-04-12 20:40:54.409 102 18333.36 20.30 52198.64 88888.00 2011-04-12 20:40:54.909 102 18333.32 20.25 52198.67 88888.00 2011-04-12 20:40:55.409 102 18333.27 20.25 52198.65 88888.00 2011-04-12 20:40:55.909 102 18333.33 20.24 52198.65 88888.00 2011-04-12 20:40:56.409 102 18333.28 20.31 52198.56 88888.00 2011-04-12 20:40:56.909 102 18333.24 20.34 52198.54 88888.00 2011-04-12 20:40:57.409 102 18333.25 20.35 52198.62 88888.00 2011-04-12 20:40:57.909 102 18333.21 20.24 52198.71 88888.00 2011-04-12 20:40:58.409 102 18333.24 20.31 52198.75 88888.00 2011-04-12 20:40:58.909 102 18333.11 20.32 52198.66 88888.00 2011-04-12 20:40:59.409 102 18333.17 20.33 52198.63 88888.00 2011-04-12 20:40:59.909 102 18333.11 20.32 52198.62 88888.00 2011-04-12 20:41:00.409 102 18333.10 20.25 52198.61 88888.00 2011-04-12 20:41:00.909 102 18333.13 20.20 52198.62 88888.00 2011-04-12 20:41:01.409 102 18333.13 20.18 52198.64 88888.00 2011-04-12 20:41:01.909 102 18333.18 20.25 52198.66 88888.00 2011-04-12 20:41:02.409 102 18333.16 20.28 52198.62 88888.00 2011-04-12 20:41:02.909 102 18333.13 20.19 52198.51 88888.00 2011-04-12 20:41:03.409 102 18333.10 20.16 52198.49 88888.00 2011-04-12 20:41:03.909 102 18333.14 20.12 52198.44 88888.00 2011-04-12 20:41:04.409 102 18333.15 20.14 52198.49 88888.00 2011-04-12 20:41:04.909 102 18333.18 20.10 52198.51 88888.00 2011-04-12 20:41:05.409 102 18333.30 20.12 52198.39 88888.00 2011-04-12 20:41:05.909 102 18333.34 20.19 52198.37 88888.00 2011-04-12 20:41:06.409 102 18333.30 20.15 52198.29 88888.00 2011-04-12 20:41:06.909 102 18333.27 20.16 52198.21 88888.00 2011-04-12 20:41:07.409 102 18333.23 20.19 52198.16 88888.00 2011-04-12 20:41:07.909 102 18333.21 20.23 52198.20 88888.00 2011-04-12 20:41:08.409 102 18333.08 20.11 52198.35 88888.00 2011-04-12 20:41:08.909 102 18333.11 20.20 52198.40 88888.00 2011-04-12 20:41:09.409 102 18333.22 20.20 52198.42 88888.00 2011-04-12 20:41:09.909 102 18333.33 20.16 52198.28 88888.00 2011-04-12 20:41:10.409 102 18333.35 20.07 52198.21 88888.00 2011-04-12 20:41:10.909 102 18333.33 20.10 52198.20 88888.00 2011-04-12 20:41:11.409 102 18333.32 20.02 52198.18 88888.00 2011-04-12 20:41:11.909 102 18333.22 20.01 52198.13 88888.00 2011-04-12 20:41:12.409 102 18333.18 20.08 52198.14 88888.00 2011-04-12 20:41:12.909 102 18333.21 20.15 52198.28 88888.00 2011-04-12 20:41:13.409 102 18333.21 20.21 52198.36 88888.00 2011-04-12 20:41:13.909 102 18333.18 20.24 52198.38 88888.00 2011-04-12 20:41:14.409 102 18333.23 20.28 52198.36 88888.00 2011-04-12 20:41:14.909 102 18333.15 20.22 52198.34 88888.00 2011-04-12 20:41:15.409 102 18333.04 20.26 52198.40 88888.00 2011-04-12 20:41:15.909 102 18333.08 20.25 52198.53 88888.00 2011-04-12 20:41:16.409 102 18333.24 20.34 52198.46 88888.00 2011-04-12 20:41:16.909 102 18333.25 20.41 52198.34 88888.00 2011-04-12 20:41:17.409 102 18333.19 20.39 52198.42 88888.00 2011-04-12 20:41:17.909 102 18333.08 20.39 52198.39 88888.00 2011-04-12 20:41:18.409 102 18332.99 20.36 52198.16 88888.00 2011-04-12 20:41:18.909 102 18333.03 20.38 52198.16 88888.00 2011-04-12 20:41:19.409 102 18333.04 20.43 52198.29 88888.00 2011-04-12 20:41:19.909 102 18333.10 20.42 52198.39 88888.00 2011-04-12 20:41:20.409 102 18333.05 20.44 52198.35 88888.00 2011-04-12 20:41:20.909 102 18333.11 20.49 52198.29 88888.00 2011-04-12 20:41:21.409 102 18333.13 20.43 52198.28 88888.00 2011-04-12 20:41:21.909 102 18332.99 20.42 52198.28 88888.00 2011-04-12 20:41:22.409 102 18332.94 20.41 52198.30 88888.00 2011-04-12 20:41:22.909 102 18332.97 20.39 52198.20 88888.00 2011-04-12 20:41:23.409 102 18332.93 20.39 52198.19 88888.00 2011-04-12 20:41:23.909 102 18332.81 20.40 52198.34 88888.00 2011-04-12 20:41:24.409 102 18332.83 20.40 52198.29 88888.00 2011-04-12 20:41:24.909 102 18332.94 20.45 52198.19 88888.00 2011-04-12 20:41:25.409 102 18332.96 20.41 52198.23 88888.00 2011-04-12 20:41:25.909 102 18332.90 20.41 52198.31 88888.00 2011-04-12 20:41:26.409 102 18332.78 20.38 52198.32 88888.00 2011-04-12 20:41:26.909 102 18332.74 20.30 52198.23 88888.00 2011-04-12 20:41:27.409 102 18332.83 20.29 52198.27 88888.00 2011-04-12 20:41:27.909 102 18332.78 20.35 52198.27 88888.00 2011-04-12 20:41:28.409 102 18332.67 20.32 52198.37 88888.00 2011-04-12 20:41:28.909 102 18332.59 20.30 52198.47 88888.00 2011-04-12 20:41:29.409 102 18332.60 20.22 52198.43 88888.00 2011-04-12 20:41:29.909 102 18332.50 20.29 52198.47 88888.00 2011-04-12 20:41:30.409 102 18332.40 20.33 52198.40 88888.00 2011-04-12 20:41:30.909 102 18332.37 20.28 52198.31 88888.00 2011-04-12 20:41:31.409 102 18332.36 20.19 52198.27 88888.00 2011-04-12 20:41:31.909 102 18332.36 20.20 52198.24 88888.00 2011-04-12 20:41:32.409 102 18332.32 20.25 52198.32 88888.00 2011-04-12 20:41:32.909 102 18332.28 20.18 52198.47 88888.00 2011-04-12 20:41:33.409 102 18332.20 20.02 52198.50 88888.00 2011-04-12 20:41:33.909 102 18332.18 20.01 52198.48 88888.00 2011-04-12 20:41:34.409 102 18332.15 20.03 52198.40 88888.00 2011-04-12 20:41:34.909 102 18332.06 19.98 52198.35 88888.00 2011-04-12 20:41:35.409 102 18332.06 19.90 52198.29 88888.00 2011-04-12 20:41:35.909 102 18332.01 19.76 52198.34 88888.00 2011-04-12 20:41:36.409 102 18331.95 19.76 52198.38 88888.00 2011-04-12 20:41:36.909 102 18331.96 19.79 52198.23 88888.00 2011-04-12 20:41:37.409 102 18331.93 19.75 52198.26 88888.00 2011-04-12 20:41:37.909 102 18331.97 19.63 52198.41 88888.00 2011-04-12 20:41:38.409 102 18331.95 19.59 52198.47 88888.00 2011-04-12 20:41:38.909 102 18332.07 19.69 52198.30 88888.00 2011-04-12 20:41:39.409 102 18332.08 19.74 52198.18 88888.00 2011-04-12 20:41:39.909 102 18332.01 19.72 52198.23 88888.00 2011-04-12 20:41:40.409 102 18331.99 19.76 52198.21 88888.00 2011-04-12 20:41:40.909 102 18332.03 19.75 52198.19 88888.00 2011-04-12 20:41:41.409 102 18332.05 19.79 52198.05 88888.00 2011-04-12 20:41:41.909 102 18332.09 19.78 52198.03 88888.00 2011-04-12 20:41:42.409 102 18332.14 19.72 52198.12 88888.00 2011-04-12 20:41:42.909 102 18332.17 19.75 52198.01 88888.00 2011-04-12 20:41:43.409 102 18332.26 19.75 52197.93 88888.00 2011-04-12 20:41:43.909 102 18332.30 19.74 52198.05 88888.00 2011-04-12 20:41:44.409 102 18332.31 19.73 52198.11 88888.00 2011-04-12 20:41:44.909 102 18332.25 19.75 52198.08 88888.00 2011-04-12 20:41:45.409 102 18332.36 19.84 52198.01 88888.00 2011-04-12 20:41:45.909 102 18332.42 19.88 52197.90 88888.00 2011-04-12 20:41:46.409 102 18332.47 19.93 52197.80 88888.00 2011-04-12 20:41:46.909 102 18332.42 19.91 52197.76 88888.00 2011-04-12 20:41:47.409 102 18332.34 19.91 52197.80 88888.00 2011-04-12 20:41:47.909 102 18332.30 20.00 52197.81 88888.00 2011-04-12 20:41:48.409 102 18332.30 20.04 52197.96 88888.00 2011-04-12 20:41:48.909 102 18332.28 20.08 52197.94 88888.00 2011-04-12 20:41:49.409 102 18332.35 20.13 52197.97 88888.00 2011-04-12 20:41:49.909 102 18332.45 20.12 52197.86 88888.00 2011-04-12 20:41:50.409 102 18332.48 20.14 52197.88 88888.00 2011-04-12 20:41:50.909 102 18332.53 20.21 52198.01 88888.00 2011-04-12 20:41:51.409 102 18332.57 20.20 52197.94 88888.00 2011-04-12 20:41:51.909 102 18332.56 20.23 52197.92 88888.00 2011-04-12 20:41:52.409 102 18332.62 20.30 52197.93 88888.00 2011-04-12 20:41:52.909 102 18332.62 20.30 52197.93 88888.00 2011-04-12 20:41:53.409 102 18332.58 20.31 52197.93 88888.00 2011-04-12 20:41:53.909 102 18332.61 20.30 52197.93 88888.00 2011-04-12 20:41:54.409 102 18332.67 20.33 52197.94 88888.00 2011-04-12 20:41:54.909 102 18332.67 20.37 52197.89 88888.00 2011-04-12 20:41:55.409 102 18332.68 20.33 52197.80 88888.00 2011-04-12 20:41:55.909 102 18332.59 20.34 52197.83 88888.00 2011-04-12 20:41:56.409 102 18332.52 20.41 52197.97 88888.00 2011-04-12 20:41:56.909 102 18332.50 20.45 52197.97 88888.00 2011-04-12 20:41:57.409 102 18332.39 20.46 52198.02 88888.00 2011-04-12 20:41:57.909 102 18332.32 20.46 52197.92 88888.00 2011-04-12 20:41:58.409 102 18332.27 20.42 52198.00 88888.00 2011-04-12 20:41:58.909 102 18332.39 20.46 52198.12 88888.00 2011-04-12 20:41:59.409 102 18332.47 20.49 52198.25 88888.00 2011-04-12 20:41:59.909 102 18332.47 20.56 52198.17 88888.00 2011-04-12 20:42:00.409 102 18332.49 20.55 52198.09 88888.00 2011-04-12 20:42:00.909 102 18332.47 20.52 52198.07 88888.00 2011-04-12 20:42:01.409 102 18332.45 20.58 52198.13 88888.00 2011-04-12 20:42:01.909 102 18332.45 20.58 52198.02 88888.00 2011-04-12 20:42:02.409 102 18332.47 20.56 52197.90 88888.00 2011-04-12 20:42:02.909 102 18332.42 20.59 52197.81 88888.00 2011-04-12 20:42:03.409 102 18332.38 20.56 52197.89 88888.00 2011-04-12 20:42:03.909 102 18332.27 20.53 52197.96 88888.00 2011-04-12 20:42:04.409 102 18332.21 20.49 52197.97 88888.00 2011-04-12 20:42:04.909 102 18332.26 20.55 52197.96 88888.00 2011-04-12 20:42:05.409 102 18332.18 20.51 52197.95 88888.00 2011-04-12 20:42:05.909 102 18332.09 20.49 52197.94 88888.00 2011-04-12 20:42:06.409 102 18332.19 20.48 52197.91 88888.00 2011-04-12 20:42:06.909 102 18332.25 20.51 52198.11 88888.00 2011-04-12 20:42:07.409 102 18332.21 20.55 52198.06 88888.00 2011-04-12 20:42:07.909 102 18332.08 20.49 52198.00 88888.00 2011-04-12 20:42:08.409 102 18332.02 20.42 52198.01 88888.00 2011-04-12 20:42:08.909 102 18332.09 20.40 52198.06 88888.00 2011-04-12 20:42:09.409 102 18332.09 20.40 52198.02 88888.00 2011-04-12 20:42:09.909 102 18331.98 20.40 52198.05 88888.00 2011-04-12 20:42:10.409 102 18331.90 20.40 52198.06 88888.00 2011-04-12 20:42:10.909 102 18331.88 20.40 52198.00 88888.00 2011-04-12 20:42:11.409 102 18331.85 20.38 52198.01 88888.00 2011-04-12 20:42:11.909 102 18331.87 20.38 52198.02 88888.00 2011-04-12 20:42:12.409 102 18331.82 20.35 52198.02 88888.00 2011-04-12 20:42:12.909 102 18331.72 20.28 52198.03 88888.00 2011-04-12 20:42:13.409 102 18331.62 20.22 52197.96 88888.00 2011-04-12 20:42:13.909 102 18331.61 20.20 52198.15 88888.00 2011-04-12 20:42:14.409 102 18331.64 20.29 52198.13 88888.00 2011-04-12 20:42:14.909 102 18331.64 20.29 52198.19 88888.00 2011-04-12 20:42:15.409 102 18331.71 20.28 52198.24 88888.00 2011-04-12 20:42:15.909 102 18331.71 20.14 52198.17 88888.00 2011-04-12 20:42:16.409 102 18331.66 20.13 52198.08 88888.00 2011-04-12 20:42:16.909 102 18331.72 20.16 52198.12 88888.00 2011-04-12 20:42:17.409 102 18331.56 20.23 52198.27 88888.00 2011-04-12 20:42:17.909 102 18331.51 20.19 52198.26 88888.00 2011-04-12 20:42:18.409 102 18331.64 20.09 52198.31 88888.00 2011-04-12 20:42:18.909 102 18331.65 20.22 52198.30 88888.00 2011-04-12 20:42:19.409 102 18331.70 20.22 52198.27 88888.00 2011-04-12 20:42:19.909 102 18331.71 20.18 52198.26 88888.00 2011-04-12 20:42:20.409 102 18331.66 20.13 52198.13 88888.00 2011-04-12 20:42:20.909 102 18331.61 20.09 52198.12 88888.00 2011-04-12 20:42:21.409 102 18331.60 19.96 52198.16 88888.00 2011-04-12 20:42:21.909 102 18331.58 19.95 52198.18 88888.00 2011-04-12 20:42:22.409 102 18331.61 19.92 52198.07 88888.00 2011-04-12 20:42:22.909 102 18331.60 19.95 52197.98 88888.00 2011-04-12 20:42:23.409 102 18331.65 19.86 52197.93 88888.00 2011-04-12 20:42:23.909 102 18331.58 19.73 52197.91 88888.00 2011-04-12 20:42:24.409 102 18331.44 19.84 52197.86 88888.00 2011-04-12 20:42:24.909 102 18331.51 19.86 52197.83 88888.00 2011-04-12 20:42:25.409 102 18331.64 19.85 52197.83 88888.00 2011-04-12 20:42:25.909 102 18331.62 19.85 52197.89 88888.00 2011-04-12 20:42:26.409 102 18331.69 19.87 52197.98 88888.00 2011-04-12 20:42:26.909 102 18331.62 19.86 52198.03 88888.00 2011-04-12 20:42:27.409 102 18331.59 19.82 52198.06 88888.00 2011-04-12 20:42:27.909 102 18331.53 19.85 52197.90 88888.00 2011-04-12 20:42:28.409 102 18331.73 19.82 52197.85 88888.00 2011-04-12 20:42:28.909 102 18331.77 19.84 52197.85 88888.00 2011-04-12 20:42:29.409 102 18331.56 19.79 52197.86 88888.00 2011-04-12 20:42:29.909 102 18331.60 19.78 52197.82 88888.00 2011-04-12 20:42:30.409 102 18331.65 19.79 52197.85 88888.00 2011-04-12 20:42:30.909 102 18331.62 19.75 52197.81 88888.00 2011-04-12 20:42:31.409 102 18331.66 19.73 52197.79 88888.00 2011-04-12 20:42:31.909 102 18331.72 19.68 52197.81 88888.00 2011-04-12 20:42:32.409 102 18331.66 19.63 52197.90 88888.00 2011-04-12 20:42:32.909 102 18331.63 19.53 52197.80 88888.00 2011-04-12 20:42:33.409 102 18331.55 19.57 52197.82 88888.00 2011-04-12 20:42:33.909 102 18331.47 19.57 52197.72 88888.00 2011-04-12 20:42:34.409 102 18331.51 19.60 52197.70 88888.00 2011-04-12 20:42:34.909 102 18331.55 19.54 52197.77 88888.00 2011-04-12 20:42:35.409 102 18331.55 19.53 52197.73 88888.00 2011-04-12 20:42:35.909 102 18331.55 19.51 52197.73 88888.00 2011-04-12 20:42:36.409 102 18331.63 19.54 52197.71 88888.00 2011-04-12 20:42:36.909 102 18331.73 19.51 52197.81 88888.00 2011-04-12 20:42:37.409 102 18331.67 19.46 52197.66 88888.00 2011-04-12 20:42:37.909 102 18331.63 19.49 52197.59 88888.00 2011-04-12 20:42:38.409 102 18331.59 19.51 52197.68 88888.00 2011-04-12 20:42:38.909 102 18331.63 19.55 52197.69 88888.00 2011-04-12 20:42:39.409 102 18331.65 19.47 52197.71 88888.00 2011-04-12 20:42:39.909 102 18331.70 19.45 52197.72 88888.00 2011-04-12 20:42:40.409 102 18331.66 19.52 52197.73 88888.00 2011-04-12 20:42:40.909 102 18331.66 19.51 52197.69 88888.00 2011-04-12 20:42:41.409 102 18331.50 19.47 52197.68 88888.00 2011-04-12 20:42:41.909 102 18331.41 19.49 52197.68 88888.00 2011-04-12 20:42:42.409 102 18331.58 19.41 52197.74 88888.00 2011-04-12 20:42:42.909 102 18331.59 19.38 52197.70 88888.00 2011-04-12 20:42:43.409 102 18331.60 19.40 52197.72 88888.00 2011-04-12 20:42:43.909 102 18331.52 19.40 52197.71 88888.00 2011-04-12 20:42:44.409 102 18331.55 19.40 52197.60 88888.00 2011-04-12 20:42:44.909 102 18331.53 19.41 52197.61 88888.00 2011-04-12 20:42:45.409 102 18331.45 19.39 52197.70 88888.00 2011-04-12 20:42:45.909 102 18331.49 19.39 52197.67 88888.00 2011-04-12 20:42:46.409 102 18331.55 19.41 52197.55 88888.00 2011-04-12 20:42:46.909 102 18331.49 19.37 52197.45 88888.00 2011-04-12 20:42:47.409 102 18331.44 19.41 52197.33 88888.00 2011-04-12 20:42:47.909 102 18331.55 19.45 52197.42 88888.00 2011-04-12 20:42:48.409 102 18331.65 19.40 52197.54 88888.00 2011-04-12 20:42:48.909 102 18332.06 19.46 52197.45 88888.00 2011-04-12 20:42:49.409 102 18331.77 19.51 52197.40 88888.00 2011-04-12 20:42:49.909 102 18331.64 19.55 52197.45 88888.00 2011-04-12 20:42:50.409 102 18331.76 19.51 52197.43 88888.00 2011-04-12 20:42:50.909 102 18331.82 19.55 52197.31 88888.00 2011-04-12 20:42:51.409 102 18331.73 19.59 52197.31 88888.00 2011-04-12 20:42:51.909 102 18331.64 19.57 52197.28 88888.00 2011-04-12 20:42:52.409 102 18331.67 19.61 52197.37 88888.00 2011-04-12 20:42:52.909 102 18331.70 19.67 52197.49 88888.00 2011-04-12 20:42:53.409 102 18331.65 19.71 52197.46 88888.00 2011-04-12 20:42:53.909 102 18331.67 19.71 52197.47 88888.00 2011-04-12 20:42:54.409 102 18331.73 19.77 52197.43 88888.00 2011-04-12 20:42:54.909 102 18331.72 19.82 52197.39 88888.00 2011-04-12 20:42:55.409 102 18331.73 19.80 52197.34 88888.00 2011-04-12 20:42:55.909 102 18331.71 19.77 52197.36 88888.00 2011-04-12 20:42:56.409 102 18331.70 19.77 52197.38 88888.00 2011-04-12 20:42:56.909 102 18331.71 19.84 52197.38 88888.00 2011-04-12 20:42:57.409 102 18331.55 19.91 52197.49 88888.00 2011-04-12 20:42:57.909 102 18331.48 19.92 52197.47 88888.00 2011-04-12 20:42:58.409 102 18331.60 19.88 52197.39 88888.00 2011-04-12 20:42:58.909 102 18331.59 19.93 52197.32 88888.00 2011-04-12 20:42:59.409 102 18331.60 19.96 52197.32 88888.00 2011-04-12 20:42:59.909 102 18331.76 19.93 52197.32 88888.00 2011-04-12 20:43:00.406 102 18331.67 20.02 52197.30 88888.00 2011-04-12 20:43:00.906 102 18331.60 20.05 52197.36 88888.00 2011-04-12 20:43:01.406 102 18331.55 19.95 52197.46 88888.00 2011-04-12 20:43:01.906 102 18331.62 19.95 52197.45 88888.00 2011-04-12 20:43:02.406 102 18331.59 20.03 52197.39 88888.00 2011-04-12 20:43:02.906 102 18331.55 20.08 52197.32 88888.00 2011-04-12 20:43:03.406 102 18331.39 20.10 52197.36 88888.00 2011-04-12 20:43:03.906 102 18331.28 20.03 52197.42 88888.00 2011-04-12 20:43:04.406 102 18331.39 20.01 52197.47 88888.00 2011-04-12 20:43:04.906 102 18331.33 19.98 52197.37 88888.00 2011-04-12 20:43:05.406 102 18331.31 20.06 52197.28 88888.00 2011-04-12 20:43:05.906 102 18331.22 20.10 52197.35 88888.00 2011-04-12 20:43:06.406 102 18331.09 20.11 52197.46 88888.00 2011-04-12 20:43:06.906 102 18331.20 20.12 52197.61 88888.00 2011-04-12 20:43:07.406 102 18331.22 20.14 52197.58 88888.00 2011-04-12 20:43:07.906 102 18331.20 20.11 52197.58 88888.00 2011-04-12 20:43:08.406 102 18331.05 20.00 52197.47 88888.00 2011-04-12 20:43:08.906 102 18331.28 19.97 52197.54 88888.00 2011-04-12 20:43:09.406 102 18331.39 20.00 52197.43 88888.00 2011-04-12 20:43:09.906 102 18331.29 19.98 52197.39 88888.00 2011-04-12 20:43:10.406 102 18331.21 20.01 52197.38 88888.00 2011-04-12 20:43:10.906 102 18331.19 19.99 52197.34 88888.00 2011-04-12 20:43:11.406 102 18331.27 19.90 52197.45 88888.00 2011-04-12 20:43:11.906 102 18331.17 19.86 52197.43 88888.00 2011-04-12 20:43:12.406 102 18331.09 19.82 52197.35 88888.00 2011-04-12 20:43:12.906 102 18331.18 19.79 52197.33 88888.00 2011-04-12 20:43:13.406 102 18331.27 19.79 52197.38 88888.00 2011-04-12 20:43:13.906 102 18331.17 19.91 52197.49 88888.00 2011-04-12 20:43:14.406 102 18331.11 19.90 52197.67 88888.00 2011-04-12 20:43:14.906 102 18331.22 19.81 52197.70 88888.00 2011-04-12 20:43:15.406 102 18331.26 19.86 52197.73 88888.00 2011-04-12 20:43:15.906 102 18331.16 19.78 52197.70 88888.00 2011-04-12 20:43:16.406 102 18331.23 19.88 52197.67 88888.00 2011-04-12 20:43:16.906 102 18331.27 19.94 52197.68 88888.00 2011-04-12 20:43:17.406 102 18331.37 19.92 52197.71 88888.00 2011-04-12 20:43:17.906 102 18331.30 19.88 52197.71 88888.00 2011-04-12 20:43:18.406 102 18331.27 19.85 52197.74 88888.00 2011-04-12 20:43:18.906 102 18331.23 19.82 52197.68 88888.00 2011-04-12 20:43:19.406 102 18331.30 19.85 52197.56 88888.00 2011-04-12 20:43:19.906 102 18331.27 19.81 52197.72 88888.00 2011-04-12 20:43:20.406 102 18331.08 19.86 52197.71 88888.00 2011-04-12 20:43:20.906 102 18331.12 19.86 52197.62 88888.00 2011-04-12 20:43:21.406 102 18331.16 19.76 52197.66 88888.00 2011-04-12 20:43:21.906 102 18331.14 19.74 52197.56 88888.00 2011-04-12 20:43:22.406 102 18331.23 19.72 52197.58 88888.00 2011-04-12 20:43:22.906 102 18331.30 19.67 52197.46 88888.00 2011-04-12 20:43:23.406 102 18331.31 19.76 52197.45 88888.00 2011-04-12 20:43:23.906 102 18331.32 19.84 52197.48 88888.00 2011-04-12 20:43:24.406 102 18331.36 19.88 52197.54 88888.00 2011-04-12 20:43:24.906 102 18331.28 19.96 52197.50 88888.00 2011-04-12 20:43:25.406 102 18331.29 19.89 52197.49 88888.00 2011-04-12 20:43:25.906 102 18331.33 19.90 52197.40 88888.00 2011-04-12 20:43:26.406 102 18331.27 19.94 52197.49 88888.00 2011-04-12 20:43:26.906 102 18331.30 19.91 52197.55 88888.00 2011-04-12 20:43:27.406 102 18331.23 19.85 52197.34 88888.00 2011-04-12 20:43:27.906 102 18331.20 19.78 52197.34 88888.00 2011-04-12 20:43:28.406 102 18331.27 19.81 52197.42 88888.00 2011-04-12 20:43:28.906 102 18331.29 19.89 52197.44 88888.00 2011-04-12 20:43:29.406 102 18331.40 19.84 52197.32 88888.00 2011-04-12 20:43:29.906 102 18331.41 19.78 52197.39 88888.00 2011-04-12 20:43:30.406 102 18331.44 19.80 52197.37 88888.00 2011-04-12 20:43:30.906 102 18331.23 19.76 52197.40 88888.00 2011-04-12 20:43:31.406 102 18331.27 19.70 52197.40 88888.00 2011-04-12 20:43:31.906 102 18331.28 19.72 52197.39 88888.00 2011-04-12 20:43:32.406 102 18331.39 19.69 52197.40 88888.00 2011-04-12 20:43:32.906 102 18331.31 19.70 52197.33 88888.00 2011-04-12 20:43:33.406 102 18331.21 19.73 52197.43 88888.00 2011-04-12 20:43:33.906 102 18331.26 19.67 52197.42 88888.00 2011-04-12 20:43:34.406 102 18331.25 19.66 52197.53 88888.00 2011-04-12 20:43:34.906 102 18331.30 19.68 52197.56 88888.00 2011-04-12 20:43:35.406 102 18331.28 19.74 52197.49 88888.00 2011-04-12 20:43:35.906 102 18331.28 19.68 52197.48 88888.00 2011-04-12 20:43:36.406 102 18331.50 19.68 52197.38 88888.00 2011-04-12 20:43:36.906 102 18331.61 19.61 52197.43 88888.00 2011-04-12 20:43:37.406 102 18331.63 19.58 52197.47 88888.00 2011-04-12 20:43:37.906 102 18331.69 19.63 52197.37 88888.00 2011-04-12 20:43:38.406 102 18331.65 19.61 52197.34 88888.00 2011-04-12 20:43:38.906 102 18331.62 19.61 52197.31 88888.00 2011-04-12 20:43:39.406 102 18331.58 19.58 52197.35 88888.00 2011-04-12 20:43:39.906 102 18331.63 19.57 52197.42 88888.00 2011-04-12 20:43:40.406 102 18331.61 19.55 52197.42 88888.00 2011-04-12 20:43:40.906 102 18331.54 19.53 52197.47 88888.00 2011-04-12 20:43:41.406 102 18331.54 19.63 52197.44 88888.00 2011-04-12 20:43:41.906 102 18331.58 19.61 52197.33 88888.00 2011-04-12 20:43:42.406 102 18331.73 19.60 52197.33 88888.00 2011-04-12 20:43:42.906 102 18331.69 19.53 52197.35 88888.00 2011-04-12 20:43:43.406 102 18331.51 19.54 52197.24 88888.00 2011-04-12 20:43:43.906 102 18331.60 19.59 52197.16 88888.00 2011-04-12 20:43:44.406 102 18331.62 19.61 52197.34 88888.00 2011-04-12 20:43:44.906 102 18331.72 19.59 52197.37 88888.00 2011-04-12 20:43:45.406 102 18331.74 19.59 52197.32 88888.00 2011-04-12 20:43:45.906 102 18331.87 19.61 52197.34 88888.00 2011-04-12 20:43:46.406 102 18331.98 19.58 52197.40 88888.00 2011-04-12 20:43:46.906 102 18332.04 19.56 52197.43 88888.00 2011-04-12 20:43:47.406 102 18332.26 19.52 52197.30 88888.00 2011-04-12 20:43:47.906 102 18332.06 19.47 52197.19 88888.00 2011-04-12 20:43:48.406 102 18332.05 19.57 52197.15 88888.00 2011-04-12 20:43:48.906 102 18332.07 19.60 52197.12 88888.00 2011-04-12 20:43:49.406 102 18332.03 19.61 52197.11 88888.00 2011-04-12 20:43:49.906 102 18332.05 19.63 52197.09 88888.00 2011-04-12 20:43:50.406 102 18332.10 19.63 52197.12 88888.00 2011-04-12 20:43:50.906 102 18332.13 19.66 52197.09 88888.00 2011-04-12 20:43:51.406 102 18332.18 19.69 52197.15 88888.00 2011-04-12 20:43:51.906 102 18332.09 19.74 52197.18 88888.00 2011-04-12 20:43:52.406 102 18332.06 19.67 52197.19 88888.00 2011-04-12 20:43:52.906 102 18332.21 19.71 52197.11 88888.00 2011-04-12 20:43:53.406 102 18332.25 19.78 52197.03 88888.00 2011-04-12 20:43:53.906 102 18332.26 19.85 52197.02 88888.00 2011-04-12 20:43:54.406 102 18332.35 19.85 52197.03 88888.00 2011-04-12 20:43:54.906 102 18332.43 19.78 52197.09 88888.00 2011-04-12 20:43:55.406 102 18332.46 19.78 52197.16 88888.00 2011-04-12 20:43:55.906 102 18332.42 19.88 52197.24 88888.00 2011-04-12 20:43:56.406 102 18332.45 19.96 52197.23 88888.00 2011-04-12 20:43:56.906 102 18332.48 19.98 52197.23 88888.00 2011-04-12 20:43:57.406 102 18332.49 19.93 52197.23 88888.00 2011-04-12 20:43:57.906 102 18332.40 19.94 52197.31 88888.00 2011-04-12 20:43:58.406 102 18332.51 20.08 52197.42 88888.00 2011-04-12 20:43:58.906 102 18332.48 20.15 52197.37 88888.00 2011-04-12 20:43:59.406 102 18332.49 20.16 52197.30 88888.00 2011-04-12 20:43:59.906 102 18332.39 20.08 52197.32 88888.00 2011-04-12 20:44:00.406 102 18332.36 20.14 52197.27 88888.00 2011-04-12 20:44:00.906 102 18332.39 20.14 52197.26 88888.00 2011-04-12 20:44:01.406 102 18332.36 20.14 52197.19 88888.00 2011-04-12 20:44:01.906 102 18332.37 20.28 52197.22 88888.00 2011-04-12 20:44:02.406 102 18332.37 20.33 52197.26 88888.00 2011-04-12 20:44:02.906 102 18332.36 20.26 52197.28 88888.00 2011-04-12 20:44:03.406 102 18332.36 20.26 52197.40 88888.00 2011-04-12 20:44:03.906 102 18332.39 20.25 52197.43 88888.00 2011-04-12 20:44:04.406 102 18332.35 20.28 52197.39 88888.00 2011-04-12 20:44:04.906 102 18332.32 20.37 52197.38 88888.00 2011-04-12 20:44:05.406 102 18332.23 20.38 52197.38 88888.00 2011-04-12 20:44:05.906 102 18332.18 20.43 52197.28 88888.00 2011-04-12 20:44:06.406 102 18332.10 20.41 52197.30 88888.00 2011-04-12 20:44:06.906 102 18332.07 20.42 52197.36 88888.00 2011-04-12 20:44:07.406 102 18332.03 20.49 52197.49 88888.00 2011-04-12 20:44:07.906 102 18331.98 20.46 52197.50 88888.00 2011-04-12 20:44:08.406 102 18331.85 20.43 52197.51 88888.00 2011-04-12 20:44:08.906 102 18331.81 20.48 52197.58 88888.00 2011-04-12 20:44:09.406 102 18331.77 20.55 52197.50 88888.00 2011-04-12 20:44:09.906 102 18331.77 20.52 52197.59 88888.00 2011-04-12 20:44:10.406 102 18331.74 20.44 52197.54 88888.00 2011-04-12 20:44:10.906 102 18331.77 20.45 52197.54 88888.00 2011-04-12 20:44:11.406 102 18331.71 20.43 52197.46 88888.00 2011-04-12 20:44:11.906 102 18331.69 20.52 52197.33 88888.00 2011-04-12 20:44:12.406 102 18331.70 20.56 52197.38 88888.00 2011-04-12 20:44:12.906 102 18331.78 20.61 52197.43 88888.00 2011-04-12 20:44:13.406 102 18331.84 20.59 52197.44 88888.00 2011-04-12 20:44:13.906 102 18331.78 20.56 52197.45 88888.00 2011-04-12 20:44:14.406 102 18331.69 20.49 52197.36 88888.00 2011-04-12 20:44:14.906 102 18331.58 20.49 52197.42 88888.00 2011-04-12 20:44:15.406 102 18331.48 20.42 52197.55 88888.00 2011-04-12 20:44:15.906 102 18331.34 20.42 52197.49 88888.00 2011-04-12 20:44:16.406 102 18331.31 20.46 52197.44 88888.00 2011-04-12 20:44:16.906 102 18331.38 20.43 52197.39 88888.00 2011-04-12 20:44:17.406 102 18331.51 20.48 52197.43 88888.00 2011-04-12 20:44:17.906 102 18331.45 20.41 52197.37 88888.00 2011-04-12 20:44:18.406 102 18331.38 20.38 52197.54 88888.00 2011-04-12 20:44:18.906 102 18331.33 20.48 52197.55 88888.00 2011-04-12 20:44:19.406 102 18331.31 20.39 52197.46 88888.00 2011-04-12 20:44:19.906 102 18331.33 20.30 52197.49 88888.00 2011-04-12 20:44:20.406 102 18331.26 20.36 52197.68 88888.00 2011-04-12 20:44:20.906 102 18331.16 20.35 52197.73 88888.00 2011-04-12 20:44:21.406 102 18331.18 20.29 52197.63 88888.00 2011-04-12 20:44:21.906 102 18331.18 20.29 52197.56 88888.00 2011-04-12 20:44:22.406 102 18331.21 20.27 52197.58 88888.00 2011-04-12 20:44:22.906 102 18331.16 20.22 52197.69 88888.00 2011-04-12 20:44:23.406 102 18331.19 20.18 52197.73 88888.00 2011-04-12 20:44:23.906 102 18331.23 20.22 52197.59 88888.00 2011-04-12 20:44:24.406 102 18331.17 20.22 52197.47 88888.00 2011-04-12 20:44:24.906 102 18331.17 20.20 52197.57 88888.00 2011-04-12 20:44:25.406 102 18331.25 20.15 52197.57 88888.00 2011-04-12 20:44:25.906 102 18331.29 20.11 52197.59 88888.00 2011-04-12 20:44:26.406 102 18331.28 20.08 52197.53 88888.00 2011-04-12 20:44:26.906 102 18331.17 20.11 52197.49 88888.00 2011-04-12 20:44:27.406 102 18331.12 20.12 52197.40 88888.00 2011-04-12 20:44:27.906 102 18331.21 20.13 52197.39 88888.00 2011-04-12 20:44:28.406 102 18331.23 20.03 52197.30 88888.00 2011-04-12 20:44:28.906 102 18331.23 19.93 52197.22 88888.00 2011-04-12 20:44:29.406 102 18331.12 19.93 52197.21 88888.00 2011-04-12 20:44:29.906 102 18331.21 19.95 52197.24 88888.00 2011-04-12 20:44:30.406 102 18331.14 20.02 52197.32 88888.00 2011-04-12 20:44:30.906 102 18331.04 20.04 52197.35 88888.00 2011-04-12 20:44:31.406 102 18331.08 20.08 52197.28 88888.00 2011-04-12 20:44:31.906 102 18331.08 20.04 52197.15 88888.00 2011-04-12 20:44:32.406 102 18331.12 20.04 52197.14 88888.00 2011-04-12 20:44:32.906 102 18331.18 19.98 52197.15 88888.00 2011-04-12 20:44:33.406 102 18331.22 20.00 52197.07 88888.00 2011-04-12 20:44:33.906 102 18331.30 20.04 52197.04 88888.00 2011-04-12 20:44:34.406 102 18331.15 20.00 52197.11 88888.00 2011-04-12 20:44:34.906 102 18331.16 20.05 52197.12 88888.00 2011-04-12 20:44:35.406 102 18331.22 20.03 52197.24 88888.00 2011-04-12 20:44:35.906 102 18331.29 19.96 52197.11 88888.00 2011-04-12 20:44:36.406 102 18331.34 19.91 52197.12 88888.00 2011-04-12 20:44:36.906 102 18331.26 19.94 52197.14 88888.00 2011-04-12 20:44:37.406 102 18331.22 19.88 52197.14 88888.00 2011-04-12 20:44:37.906 102 18331.28 19.84 52197.25 88888.00 2011-04-12 20:44:38.406 102 18331.31 19.86 52197.23 88888.00 2011-04-12 20:44:38.906 102 18331.36 19.86 52197.24 88888.00 2011-04-12 20:44:39.406 102 18331.38 19.85 52197.15 88888.00 2011-04-12 20:44:39.906 102 18331.43 19.82 52197.27 88888.00 2011-04-12 20:44:40.406 102 18331.38 19.86 52197.28 88888.00 2011-04-12 20:44:40.906 102 18331.34 19.84 52197.26 88888.00 2011-04-12 20:44:41.406 102 18331.30 19.79 52197.30 88888.00 2011-04-12 20:44:41.906 102 18331.29 19.78 52197.08 88888.00 2011-04-12 20:44:42.406 102 18331.37 19.84 52197.10 88888.00 2011-04-12 20:44:42.906 102 18331.47 19.88 52197.11 88888.00 2011-04-12 20:44:43.406 102 18331.49 19.87 52197.14 88888.00 2011-04-12 20:44:43.906 102 18331.44 19.80 52197.10 88888.00 2011-04-12 20:44:44.406 102 18331.37 19.78 52197.16 88888.00 2011-04-12 20:44:44.906 102 18331.41 19.79 52197.30 88888.00 2011-04-12 20:44:45.406 102 18331.42 19.72 52197.25 88888.00 2011-04-12 20:44:45.906 102 18331.39 19.69 52197.30 88888.00 2011-04-12 20:44:46.406 102 18331.55 19.70 52197.21 88888.00 2011-04-12 20:44:46.906 102 18331.54 19.67 52197.28 88888.00 2011-04-12 20:44:47.406 102 18331.56 19.73 52197.27 88888.00 2011-04-12 20:44:47.906 102 18331.59 19.82 52197.23 88888.00 2011-04-12 20:44:48.406 102 18331.56 19.78 52197.20 88888.00 2011-04-12 20:44:48.906 102 18331.56 19.75 52197.22 88888.00 2011-04-12 20:44:49.406 102 18331.71 19.68 52197.24 88888.00 2011-04-12 20:44:49.906 102 18331.86 19.67 52197.19 88888.00 2011-04-12 20:44:50.406 102 18331.87 19.64 52197.11 88888.00 2011-04-12 20:44:50.906 102 18331.75 19.63 52197.18 88888.00 2011-04-12 20:44:51.406 102 18331.82 19.70 52197.13 88888.00 2011-04-12 20:44:51.906 102 18331.91 19.73 52197.08 88888.00 2011-04-12 20:44:52.406 102 18331.86 19.73 52197.07 88888.00 2011-04-12 20:44:52.906 102 18331.90 19.67 52197.08 88888.00 2011-04-12 20:44:53.406 102 18332.04 19.65 52197.02 88888.00 2011-04-12 20:44:53.906 102 18332.04 19.64 52197.15 88888.00 2011-04-12 20:44:54.406 102 18332.04 19.63 52197.15 88888.00 2011-04-12 20:44:54.906 102 18332.04 19.68 52197.15 88888.00 2011-04-12 20:44:55.406 102 18331.99 19.66 52197.14 88888.00 2011-04-12 20:44:55.906 102 18332.15 19.62 52197.08 88888.00 2011-04-12 20:44:56.406 102 18332.16 19.71 52197.02 88888.00 2011-04-12 20:44:56.906 102 18332.12 19.85 52197.05 88888.00 2011-04-12 20:44:57.406 102 18332.14 19.77 52197.10 88888.00 2011-04-12 20:44:57.906 102 18332.10 19.75 52197.08 88888.00 2011-04-12 20:44:58.406 102 18332.24 19.76 52197.04 88888.00 2011-04-12 20:44:58.906 102 18332.28 19.70 52197.15 88888.00 2011-04-12 20:44:59.406 102 18332.35 19.65 52197.23 88888.00 2011-04-12 20:44:59.906 102 18332.43 19.73 52197.12 88888.00 2011-04-12 20:45:00.406 102 18332.59 19.80 52197.14 88888.00 2011-04-12 20:45:00.906 102 18332.50 19.86 52197.10 88888.00 2011-04-12 20:45:01.406 102 18332.36 19.86 52197.01 88888.00 2011-04-12 20:45:01.906 102 18332.41 19.89 52197.15 88888.00 2011-04-12 20:45:02.406 102 18332.49 19.86 52197.27 88888.00 2011-04-12 20:45:02.906 102 18332.49 19.80 52197.23 88888.00 2011-04-12 20:45:03.406 102 18332.54 19.82 52197.22 88888.00 2011-04-12 20:45:03.906 102 18332.60 19.84 52197.16 88888.00 2011-04-12 20:45:04.406 102 18332.84 19.85 52197.32 88888.00 2011-04-12 20:45:04.906 102 18332.86 19.82 52197.28 88888.00 2011-04-12 20:45:05.406 102 18332.90 19.91 52197.13 88888.00 2011-04-12 20:45:05.906 102 18332.63 19.92 52197.19 88888.00 2011-04-12 20:45:06.406 102 18332.71 19.94 52197.11 88888.00 2011-04-12 20:45:06.906 102 18332.72 19.95 52196.95 88888.00 2011-04-12 20:45:07.406 102 18332.66 19.93 52196.95 88888.00 2011-04-12 20:45:07.906 102 18332.63 19.91 52196.90 88888.00 2011-04-12 20:45:08.406 102 18332.67 19.88 52196.86 88888.00 2011-04-12 20:45:08.906 102 18332.70 19.85 52196.89 88888.00 2011-04-12 20:45:09.406 102 18332.77 20.00 52196.97 88888.00 2011-04-12 20:45:09.906 102 18332.77 20.06 52196.92 88888.00 2011-04-12 20:45:10.406 102 18332.83 20.10 52197.04 88888.00 2011-04-12 20:45:10.906 102 18332.89 20.14 52197.07 88888.00 2011-04-12 20:45:11.406 102 18333.00 20.20 52197.10 88888.00 2011-04-12 20:45:11.906 102 18333.02 20.13 52197.01 88888.00 2011-04-12 20:45:12.406 102 18333.06 20.15 52196.99 88888.00 2011-04-12 20:45:12.906 102 18333.00 20.22 52197.01 88888.00 2011-04-12 20:45:13.406 102 18332.93 20.28 52197.09 88888.00 2011-04-12 20:45:13.906 102 18332.99 20.23 52197.11 88888.00 2011-04-12 20:45:14.406 102 18333.05 20.09 52197.15 88888.00 2011-04-12 20:45:14.906 102 18333.05 20.10 52197.18 88888.00 2011-04-12 20:45:15.406 102 18333.03 20.06 52197.07 88888.00 2011-04-12 20:45:15.906 102 18333.13 20.16 52197.10 88888.00 2011-04-12 20:45:16.406 102 18333.30 20.36 52197.18 88888.00 2011-04-12 20:45:16.906 102 18333.24 20.45 52197.20 88888.00 2011-04-12 20:45:17.406 102 18333.24 20.41 52197.32 88888.00 2011-04-12 20:45:17.906 102 18333.21 20.44 52197.22 88888.00 2011-04-12 20:45:18.406 102 18333.21 20.38 52197.13 88888.00 2011-04-12 20:45:18.906 102 18333.18 20.41 52197.30 88888.00 2011-04-12 20:45:19.406 102 18333.23 20.41 52197.25 88888.00 2011-04-12 20:45:19.906 102 18333.14 20.44 52197.22 88888.00 2011-04-12 20:45:20.406 102 18333.17 20.44 52197.21 88888.00 2011-04-12 20:45:20.906 102 18333.12 20.53 52197.24 88888.00 2011-04-12 20:45:21.406 102 18333.17 20.55 52197.15 88888.00 2011-04-12 20:45:21.906 102 18333.22 20.51 52197.24 88888.00 2011-04-12 20:45:22.406 102 18333.25 20.52 52197.28 88888.00 2011-04-12 20:45:22.906 102 18333.34 20.52 52197.18 88888.00 2011-04-12 20:45:23.406 102 18333.30 20.53 52197.16 88888.00 2011-04-12 20:45:23.906 102 18333.34 20.48 52197.19 88888.00 2011-04-12 20:45:24.406 102 18333.44 20.42 52197.24 88888.00 2011-04-12 20:45:24.906 102 18333.56 20.48 52197.30 88888.00 2011-04-12 20:45:25.406 102 18333.60 20.52 52197.27 88888.00 2011-04-12 20:45:25.906 102 18333.57 20.49 52197.22 88888.00 2011-04-12 20:45:26.406 102 18333.51 20.48 52197.16 88888.00 2011-04-12 20:45:26.906 102 18333.39 20.47 52197.16 88888.00 2011-04-12 20:45:27.406 102 18333.40 20.43 52197.30 88888.00 2011-04-12 20:45:27.906 102 18333.36 20.36 52197.46 88888.00 2011-04-12 20:45:28.406 102 18333.42 20.41 52197.46 88888.00 2011-04-12 20:45:28.906 102 18333.42 20.48 52197.40 88888.00 2011-04-12 20:45:29.406 102 18333.28 20.48 52197.50 88888.00 2011-04-12 20:45:29.906 102 18333.15 20.46 52197.55 88888.00 2011-04-12 20:45:30.406 102 18333.11 20.44 52197.60 88888.00 2011-04-12 20:45:30.906 102 18333.22 20.48 52197.63 88888.00 2011-04-12 20:45:31.406 102 18333.15 20.45 52197.60 88888.00 2011-04-12 20:45:31.906 102 18333.14 20.47 52197.56 88888.00 2011-04-12 20:45:32.406 102 18333.17 20.53 52197.55 88888.00 2011-04-12 20:45:32.906 102 18333.18 20.56 52197.49 88888.00 2011-04-12 20:45:33.406 102 18333.07 20.46 52197.55 88888.00 2011-04-12 20:45:33.906 102 18333.13 20.45 52197.59 88888.00 2011-04-12 20:45:34.406 102 18333.17 20.28 52197.59 88888.00 2011-04-12 20:45:34.906 102 18333.04 20.35 52197.44 88888.00 2011-04-12 20:45:35.406 102 18332.99 20.39 52197.42 88888.00 2011-04-12 20:45:35.906 102 18333.03 20.38 52197.39 88888.00 2011-04-12 20:45:36.406 102 18333.07 20.42 52197.44 88888.00 2011-04-12 20:45:36.906 102 18333.04 20.39 52197.58 88888.00 2011-04-12 20:45:37.406 102 18333.18 20.39 52197.72 88888.00 2011-04-12 20:45:37.906 102 18333.21 20.33 52197.66 88888.00 2011-04-12 20:45:38.406 102 18333.12 20.27 52197.72 88888.00 2011-04-12 20:45:38.906 102 18333.03 20.15 52197.78 88888.00 2011-04-12 20:45:39.406 102 18333.12 20.14 52197.78 88888.00 2011-04-12 20:45:39.906 102 18333.11 20.26 52197.67 88888.00 2011-04-12 20:45:40.406 102 18333.08 20.30 52197.81 88888.00 2011-04-12 20:45:40.906 102 18333.06 20.34 52197.85 88888.00 2011-04-12 20:45:41.406 102 18333.07 20.34 52197.92 88888.00 2011-04-12 20:45:41.906 102 18333.06 20.31 52197.83 88888.00 2011-04-12 20:45:42.406 102 18333.10 20.25 52197.72 88888.00 2011-04-12 20:45:42.906 102 18333.05 20.27 52197.61 88888.00 2011-04-12 20:45:43.406 102 18333.12 20.32 52197.58 88888.00 2011-04-12 20:45:43.906 102 18333.14 20.26 52197.74 88888.00 2011-04-12 20:45:44.406 102 18333.14 20.18 52197.73 88888.00 2011-04-12 20:45:44.906 102 18333.01 20.09 52197.77 88888.00 2011-04-12 20:45:45.406 102 18332.95 20.02 52197.83 88888.00 2011-04-12 20:45:45.906 102 18333.05 20.14 52197.79 88888.00 2011-04-12 20:45:46.406 102 18333.03 20.14 52197.71 88888.00 2011-04-12 20:45:46.906 102 18333.05 20.13 52197.80 88888.00 2011-04-12 20:45:47.406 102 18333.04 20.14 52197.77 88888.00 2011-04-12 20:45:47.906 102 18332.96 20.18 52197.88 88888.00 2011-04-12 20:45:48.406 102 18333.01 20.15 52197.85 88888.00 2011-04-12 20:45:48.906 102 18333.07 20.13 52197.74 88888.00 2011-04-12 20:45:49.406 102 18333.10 20.12 52197.76 88888.00 2011-04-12 20:45:49.906 102 18333.18 20.14 52197.78 88888.00 2011-04-12 20:45:50.406 102 18333.17 20.06 52197.69 88888.00 2011-04-12 20:45:50.906 102 18333.04 19.93 52197.62 88888.00 2011-04-12 20:45:51.406 102 18332.93 20.00 52197.66 88888.00 2011-04-12 20:45:51.906 102 18332.90 20.04 52197.66 88888.00 2011-04-12 20:45:52.406 102 18332.95 20.02 52197.61 88888.00 2011-04-12 20:45:52.906 102 18332.86 20.12 52197.60 88888.00 2011-04-12 20:45:53.406 102 18332.82 20.10 52197.57 88888.00 2011-04-12 20:45:53.906 102 18332.86 20.03 52197.56 88888.00 2011-04-12 20:45:54.406 102 18332.91 20.06 52197.54 88888.00 2011-04-12 20:45:54.906 102 18332.92 20.05 52197.67 88888.00 2011-04-12 20:45:55.406 102 18332.95 20.01 52197.67 88888.00 2011-04-12 20:45:55.906 102 18332.97 20.00 52197.68 88888.00 2011-04-12 20:45:56.406 102 18332.96 19.96 52197.69 88888.00 2011-04-12 20:45:56.906 102 18332.94 19.96 52197.73 88888.00 2011-04-12 20:45:57.406 102 18332.96 20.00 52197.68 88888.00 2011-04-12 20:45:57.906 102 18333.00 19.93 52197.58 88888.00 2011-04-12 20:45:58.406 102 18333.03 19.90 52197.54 88888.00 2011-04-12 20:45:58.906 102 18332.94 19.90 52197.44 88888.00 2011-04-12 20:45:59.406 102 18332.95 19.89 52197.39 88888.00 2011-04-12 20:45:59.906 102 18333.03 19.84 52197.30 88888.00 2011-04-12 20:46:00.406 102 18333.00 19.85 52197.39 88888.00 2011-04-12 20:46:00.906 102 18333.03 19.89 52197.44 88888.00 2011-04-12 20:46:01.406 102 18333.01 19.84 52197.48 88888.00 2011-04-12 20:46:01.906 102 18332.94 19.80 52197.43 88888.00 2011-04-12 20:46:02.406 102 18332.92 19.80 52197.37 88888.00 2011-04-12 20:46:02.906 102 18333.10 19.84 52197.49 88888.00 2011-04-12 20:46:03.406 102 18333.13 19.90 52197.60 88888.00 2011-04-12 20:46:03.906 102 18333.01 19.88 52197.65 88888.00 2011-04-12 20:46:04.406 102 18332.95 19.86 52197.60 88888.00 2011-04-12 20:46:04.906 102 18332.97 19.88 52197.46 88888.00 2011-04-12 20:46:05.406 102 18332.99 19.91 52197.46 88888.00 2011-04-12 20:46:05.906 102 18333.02 19.88 52197.45 88888.00 2011-04-12 20:46:06.406 102 18333.03 19.87 52197.53 88888.00 2011-04-12 20:46:06.906 102 18333.13 19.93 52197.49 88888.00 2011-04-12 20:46:07.406 102 18333.13 20.01 52197.50 88888.00 2011-04-12 20:46:07.906 102 18332.93 19.85 52197.62 88888.00 2011-04-12 20:46:08.406 102 18333.06 19.82 52197.57 88888.00 2011-04-12 20:46:08.906 102 18333.02 19.88 52197.58 88888.00 2011-04-12 20:46:09.406 102 18333.03 19.86 52197.56 88888.00 2011-04-12 20:46:09.906 102 18333.15 19.81 52197.50 88888.00 2011-04-12 20:46:10.406 102 18333.15 19.89 52197.42 88888.00 2011-04-12 20:46:10.906 102 18333.07 19.80 52197.38 88888.00 2011-04-12 20:46:11.406 102 18333.12 19.78 52197.57 88888.00 2011-04-12 20:46:11.906 102 18333.12 19.89 52197.66 88888.00 2011-04-12 20:46:12.406 102 18333.08 19.91 52197.74 88888.00 2011-04-12 20:46:12.906 102 18333.02 19.93 52197.74 88888.00 2011-04-12 20:46:13.406 102 18333.14 19.92 52197.72 88888.00 2011-04-12 20:46:13.906 102 18333.10 19.97 52197.71 88888.00 2011-04-12 20:46:14.406 102 18333.22 20.01 52197.69 88888.00 2011-04-12 20:46:14.906 102 18333.24 20.04 52197.77 88888.00 2011-04-12 20:46:15.406 102 18333.25 19.98 52197.85 88888.00 2011-04-12 20:46:15.906 102 18333.25 20.01 52197.74 88888.00 2011-04-12 20:46:16.406 102 18333.30 20.05 52197.63 88888.00 2011-04-12 20:46:16.906 102 18333.24 20.08 52197.55 88888.00 2011-04-12 20:46:17.406 102 18333.29 20.05 52197.50 88888.00 2011-04-12 20:46:17.906 102 18333.44 20.07 52197.53 88888.00 2011-04-12 20:46:18.406 102 18333.49 20.07 52197.54 88888.00 2011-04-12 20:46:18.906 102 18333.49 20.04 52197.65 88888.00 2011-04-12 20:46:19.406 102 18333.50 20.02 52197.58 88888.00 2011-04-12 20:46:19.906 102 18333.44 20.02 52197.56 88888.00 2011-04-12 20:46:20.406 102 18333.38 19.98 52197.48 88888.00 2011-04-12 20:46:20.906 102 18333.45 20.05 52197.44 88888.00 2011-04-12 20:46:21.406 102 18333.44 20.09 52197.55 88888.00 2011-04-12 20:46:21.906 102 18333.34 20.06 52197.60 88888.00 2011-04-12 20:46:22.406 102 18333.49 20.05 52197.69 88888.00 2011-04-12 20:46:22.906 102 18333.50 20.16 52197.68 88888.00 2011-04-12 20:46:23.406 102 18333.47 20.16 52197.57 88888.00 2011-04-12 20:46:23.906 102 18333.47 20.15 52197.53 88888.00 2011-04-12 20:46:24.406 102 18333.59 20.15 52197.44 88888.00 2011-04-12 20:46:24.906 102 18333.60 20.11 52197.55 88888.00 2011-04-12 20:46:25.406 102 18333.64 20.10 52197.59 88888.00 2011-04-12 20:46:25.906 102 18333.49 20.15 52197.59 88888.00 2011-04-12 20:46:26.406 102 18333.53 20.13 52197.69 88888.00 2011-04-12 20:46:26.906 102 18333.56 20.07 52197.71 88888.00 2011-04-12 20:46:27.406 102 18333.59 20.03 52197.78 88888.00 2011-04-12 20:46:27.906 102 18333.65 20.06 52197.82 88888.00 2011-04-12 20:46:28.406 102 18333.68 20.20 52197.70 88888.00 2011-04-12 20:46:28.906 102 18333.58 20.20 52197.59 88888.00 2011-04-12 20:46:29.406 102 18333.61 20.19 52197.59 88888.00 2011-04-12 20:46:29.906 102 18333.62 20.25 52197.66 88888.00 2011-04-12 20:46:30.406 102 18333.66 20.25 52197.73 88888.00 2011-04-12 20:46:30.906 102 18333.76 20.22 52197.62 88888.00 2011-04-12 20:46:31.406 102 18333.76 20.23 52197.58 88888.00 2011-04-12 20:46:31.906 102 18333.91 20.25 52197.73 88888.00 2011-04-12 20:46:32.406 102 18333.99 20.31 52197.82 88888.00 2011-04-12 20:46:32.906 102 18333.95 20.29 52197.71 88888.00 2011-04-12 20:46:33.406 102 18334.00 20.28 52197.50 88888.00 2011-04-12 20:46:33.906 102 18333.94 20.34 52197.48 88888.00 2011-04-12 20:46:34.406 102 18333.81 20.33 52197.50 88888.00 2011-04-12 20:46:34.906 102 18333.82 20.33 52197.54 88888.00 2011-04-12 20:46:35.406 102 18333.86 20.31 52197.46 88888.00 2011-04-12 20:46:35.906 102 18333.90 20.31 52197.50 88888.00 2011-04-12 20:46:36.406 102 18333.78 20.38 52197.43 88888.00 2011-04-12 20:46:36.906 102 18333.75 20.34 52197.46 88888.00 2011-04-12 20:46:37.406 102 18333.81 20.30 52197.56 88888.00 2011-04-12 20:46:37.906 102 18333.87 20.41 52197.59 88888.00 2011-04-12 20:46:38.406 102 18333.90 20.40 52197.74 88888.00 2011-04-12 20:46:38.906 102 18333.94 20.34 52197.77 88888.00 2011-04-12 20:46:39.406 102 18333.92 20.30 52197.76 88888.00 2011-04-12 20:46:39.906 102 18334.01 20.34 52197.79 88888.00 2011-04-12 20:46:40.406 102 18334.02 20.34 52197.72 88888.00 2011-04-12 20:46:40.906 102 18333.97 20.36 52197.68 88888.00 2011-04-12 20:46:41.406 102 18334.01 20.37 52197.65 88888.00 2011-04-12 20:46:41.906 102 18334.08 20.42 52197.59 88888.00 2011-04-12 20:46:42.406 102 18333.99 20.36 52197.68 88888.00 2011-04-12 20:46:42.906 102 18333.97 20.30 52197.81 88888.00 2011-04-12 20:46:43.406 102 18333.92 20.29 52197.74 88888.00 2011-04-12 20:46:43.906 102 18333.90 20.34 52197.68 88888.00 2011-04-12 20:46:44.406 102 18334.04 20.41 52197.60 88888.00 2011-04-12 20:46:44.906 102 18334.06 20.41 52197.56 88888.00 2011-04-12 20:46:45.406 102 18333.97 20.36 52197.62 88888.00 2011-04-12 20:46:45.906 102 18333.90 20.43 52197.72 88888.00 2011-04-12 20:46:46.406 102 18334.01 20.39 52197.67 88888.00 2011-04-12 20:46:46.906 102 18334.11 20.39 52197.61 88888.00 2011-04-12 20:46:47.406 102 18334.09 20.38 52197.46 88888.00 2011-04-12 20:46:47.906 102 18334.11 20.32 52197.49 88888.00 2011-04-12 20:46:48.406 102 18334.18 20.31 52197.60 88888.00 2011-04-12 20:46:48.906 102 18334.24 20.30 52197.70 88888.00 2011-04-12 20:46:49.406 102 18334.27 20.25 52197.79 88888.00 2011-04-12 20:46:49.906 102 18334.23 20.27 52197.73 88888.00 2011-04-12 20:46:50.406 102 18334.19 20.27 52197.69 88888.00 2011-04-12 20:46:50.906 102 18334.06 20.27 52197.80 88888.00 2011-04-12 20:46:51.406 102 18334.19 20.29 52197.85 88888.00 2011-04-12 20:46:51.906 102 18334.27 20.25 52197.82 88888.00 2011-04-12 20:46:52.406 102 18334.29 20.07 52197.85 88888.00 2011-04-12 20:46:52.906 102 18334.30 20.07 52197.72 88888.00 2011-04-12 20:46:53.406 102 18334.29 20.08 52197.68 88888.00 2011-04-12 20:46:53.906 102 18334.23 20.13 52197.62 88888.00 2011-04-12 20:46:54.406 102 18334.20 20.12 52197.66 88888.00 2011-04-12 20:46:54.906 102 18334.22 20.11 52197.80 88888.00 2011-04-12 20:46:55.406 102 18334.23 20.10 52197.88 88888.00 2011-04-12 20:46:55.906 102 18334.21 20.05 52197.78 88888.00 2011-04-12 20:46:56.406 102 18334.21 20.00 52197.85 88888.00 2011-04-12 20:46:56.906 102 18334.32 19.97 52197.97 88888.00 2011-04-12 20:46:57.406 102 18334.31 19.95 52197.92 88888.00 2011-04-12 20:46:57.906 102 18334.31 19.93 52197.85 88888.00 2011-04-12 20:46:58.406 102 18334.32 19.96 52197.77 88888.00 2011-04-12 20:46:58.906 102 18334.12 19.97 52197.71 88888.00 2011-04-12 20:46:59.406 102 18334.12 19.97 52197.63 88888.00 2011-04-12 20:46:59.906 102 18334.14 19.96 52197.67 88888.00 2011-04-12 20:47:00.406 102 18334.23 19.89 52197.79 88888.00 2011-04-12 20:47:00.906 102 18334.22 19.86 52197.82 88888.00 2011-04-12 20:47:01.406 102 18334.13 19.82 52197.74 88888.00 2011-04-12 20:47:01.906 102 18334.19 19.84 52197.69 88888.00 2011-04-12 20:47:02.406 102 18334.21 19.85 52197.72 88888.00 2011-04-12 20:47:02.906 102 18334.19 19.89 52197.77 88888.00 2011-04-12 20:47:03.406 102 18334.18 19.85 52197.76 88888.00 2011-04-12 20:47:03.906 102 18334.16 19.80 52197.60 88888.00 2011-04-12 20:47:04.406 102 18334.24 19.76 52197.59 88888.00 2011-04-12 20:47:04.906 102 18334.27 19.68 52197.59 88888.00 2011-04-12 20:47:05.406 102 18334.34 19.60 52197.58 88888.00 2011-04-12 20:47:05.906 102 18334.44 19.51 52197.72 88888.00 2011-04-12 20:47:06.406 102 18334.49 19.51 52197.83 88888.00 2011-04-12 20:47:06.906 102 18334.37 19.62 52197.94 88888.00 2011-04-12 20:47:07.406 102 18334.27 19.64 52197.97 88888.00 2011-04-12 20:47:07.906 102 18334.41 19.71 52197.84 88888.00 2011-04-12 20:47:08.406 102 18334.43 19.67 52197.90 88888.00 2011-04-12 20:47:08.906 102 18334.33 19.73 52197.94 88888.00 2011-04-12 20:47:09.406 102 18334.33 19.67 52197.89 88888.00 2011-04-12 20:47:09.906 102 18334.38 19.67 52197.78 88888.00 2011-04-12 20:47:10.406 102 18334.51 19.59 52197.74 88888.00 2011-04-12 20:47:10.906 102 18334.41 19.58 52197.81 88888.00 2011-04-12 20:47:11.406 102 18334.46 19.58 52197.96 88888.00 2011-04-12 20:47:11.906 102 18334.48 19.53 52197.83 88888.00 2011-04-12 20:47:12.406 102 18334.45 19.58 52197.77 88888.00 2011-04-12 20:47:12.906 102 18334.40 19.58 52197.68 88888.00 2011-04-12 20:47:13.406 102 18334.42 19.60 52197.69 88888.00 2011-04-12 20:47:13.906 102 18334.42 19.66 52197.71 88888.00 2011-04-12 20:47:14.406 102 18334.32 19.70 52197.65 88888.00 2011-04-12 20:47:14.906 102 18334.26 19.60 52197.60 88888.00 2011-04-12 20:47:15.406 102 18334.31 19.62 52197.67 88888.00 2011-04-12 20:47:15.906 102 18334.43 19.68 52197.67 88888.00 2011-04-12 20:47:16.406 102 18334.51 19.70 52197.72 88888.00 2011-04-12 20:47:16.906 102 18334.45 19.68 52197.60 88888.00 2011-04-12 20:47:17.406 102 18334.35 19.64 52197.61 88888.00 2011-04-12 20:47:17.906 102 18334.38 19.63 52197.54 88888.00 2011-04-12 20:47:18.406 102 18334.37 19.66 52197.59 88888.00 2011-04-12 20:47:18.906 102 18334.42 19.65 52197.54 88888.00 2011-04-12 20:47:19.406 102 18334.47 19.66 52197.61 88888.00 2011-04-12 20:47:19.906 102 18334.37 19.67 52197.70 88888.00 2011-04-12 20:47:20.406 102 18334.34 19.70 52197.68 88888.00 2011-04-12 20:47:20.906 102 18334.41 19.84 52197.61 88888.00 2011-04-12 20:47:21.406 102 18334.46 19.84 52197.66 88888.00 2011-04-12 20:47:21.906 102 18334.51 19.79 52197.49 88888.00 2011-04-12 20:47:22.406 102 18334.63 19.74 52197.46 88888.00 2011-04-12 20:47:22.906 102 18334.64 19.71 52197.55 88888.00 2011-04-12 20:47:23.406 102 18334.79 19.77 52197.51 88888.00 2011-04-12 20:47:23.906 102 18334.75 19.82 52197.47 88888.00 2011-04-12 20:47:24.406 102 18334.74 19.86 52197.54 88888.00 2011-04-12 20:47:24.906 102 18334.78 19.86 52197.57 88888.00 2011-04-12 20:47:25.406 102 18334.70 19.81 52197.55 88888.00 2011-04-12 20:47:25.906 102 18334.71 19.73 52197.51 88888.00 2011-04-12 20:47:26.406 102 18334.90 19.73 52197.57 88888.00 2011-04-12 20:47:26.906 102 18335.00 19.79 52197.61 88888.00 2011-04-12 20:47:27.406 102 18334.88 19.77 52197.66 88888.00 2011-04-12 20:47:27.906 102 18334.94 19.80 52197.82 88888.00 2011-04-12 20:47:28.406 102 18334.91 19.77 52197.80 88888.00 2011-04-12 20:47:28.906 102 18334.95 19.76 52197.82 88888.00 2011-04-12 20:47:29.406 102 18334.91 19.77 52197.85 88888.00 2011-04-12 20:47:29.906 102 18334.94 19.78 52197.82 88888.00 2011-04-12 20:47:30.406 102 18334.90 19.80 52197.77 88888.00 2011-04-12 20:47:30.906 102 18334.94 19.84 52197.77 88888.00 2011-04-12 20:47:31.406 102 18335.05 19.82 52197.84 88888.00 2011-04-12 20:47:31.906 102 18334.99 19.79 52197.86 88888.00 2011-04-12 20:47:32.406 102 18335.05 19.73 52197.93 88888.00 2011-04-12 20:47:32.906 102 18335.02 19.72 52198.01 88888.00 2011-04-12 20:47:33.406 102 18334.99 19.76 52197.96 88888.00 2011-04-12 20:47:33.906 102 18335.11 19.77 52197.90 88888.00 2011-04-12 20:47:34.406 102 18335.16 19.76 52197.96 88888.00 2011-04-12 20:47:34.906 102 18335.08 19.85 52197.97 88888.00 2011-04-12 20:47:35.406 102 18335.17 19.88 52197.88 88888.00 2011-04-12 20:47:35.906 102 18335.19 19.92 52197.72 88888.00 2011-04-12 20:47:36.406 102 18335.16 19.95 52197.69 88888.00 2011-04-12 20:47:36.906 102 18335.16 19.94 52197.61 88888.00 2011-04-12 20:47:37.406 102 18335.12 19.99 52197.69 88888.00 2011-04-12 20:47:37.906 102 18335.17 19.95 52197.70 88888.00 2011-04-12 20:47:38.406 102 18335.11 19.94 52197.59 88888.00 2011-04-12 20:47:38.906 102 18335.23 19.92 52197.66 88888.00 2011-04-12 20:47:39.406 102 18335.19 19.89 52197.59 88888.00 2011-04-12 20:47:39.906 102 18335.18 19.91 52197.59 88888.00 2011-04-12 20:47:40.406 102 18335.21 19.96 52197.49 88888.00 2011-04-12 20:47:40.906 102 18335.17 19.94 52197.50 88888.00 2011-04-12 20:47:41.406 102 18335.25 19.89 52197.59 88888.00 2011-04-12 20:47:41.906 102 18335.33 19.90 52197.53 88888.00 2011-04-12 20:47:42.406 102 18335.34 19.86 52197.58 88888.00 2011-04-12 20:47:42.906 102 18335.28 19.79 52197.58 88888.00 2011-04-12 20:47:43.406 102 18335.29 19.74 52197.60 88888.00 2011-04-12 20:47:43.906 102 18335.45 19.77 52197.59 88888.00 2011-04-12 20:47:44.406 102 18335.38 19.75 52197.58 88888.00 2011-04-12 20:47:44.906 102 18335.31 19.78 52197.61 88888.00 2011-04-12 20:47:45.406 102 18335.46 19.82 52197.70 88888.00 2011-04-12 20:47:45.906 102 18335.53 19.77 52197.84 88888.00 2011-04-12 20:47:46.406 102 18335.50 19.75 52197.76 88888.00 2011-04-12 20:47:46.906 102 18335.47 19.74 52197.67 88888.00 2011-04-12 20:47:47.406 102 18335.53 19.73 52197.60 88888.00 2011-04-12 20:47:47.906 102 18335.57 19.73 52197.62 88888.00 2011-04-12 20:47:48.406 102 18335.51 19.75 52197.69 88888.00 2011-04-12 20:47:48.906 102 18335.36 19.78 52197.59 88888.00 2011-04-12 20:47:49.406 102 18335.47 19.81 52197.67 88888.00 2011-04-12 20:47:49.906 102 18335.53 19.80 52197.61 88888.00 2011-04-12 20:47:50.406 102 18335.60 19.76 52197.59 88888.00 2011-04-12 20:47:50.906 102 18335.61 19.82 52197.60 88888.00 2011-04-12 20:47:51.406 102 18335.66 19.84 52197.54 88888.00 2011-04-12 20:47:51.906 102 18335.73 19.78 52197.55 88888.00 2011-04-12 20:47:52.406 102 18335.75 19.78 52197.59 88888.00 2011-04-12 20:47:52.906 102 18335.79 19.80 52197.69 88888.00 2011-04-12 20:47:53.406 102 18335.79 19.84 52197.80 88888.00 2011-04-12 20:47:53.906 102 18335.73 19.78 52197.81 88888.00 2011-04-12 20:47:54.406 102 18335.79 19.80 52197.83 88888.00 2011-04-12 20:47:54.906 102 18335.78 19.77 52197.81 88888.00 2011-04-12 20:47:55.406 102 18335.77 19.70 52197.84 88888.00 2011-04-12 20:47:55.906 102 18335.77 19.68 52197.85 88888.00 2011-04-12 20:47:56.406 102 18335.77 19.70 52197.86 88888.00 2011-04-12 20:47:56.906 102 18335.79 19.68 52197.93 88888.00 2011-04-12 20:47:57.406 102 18335.85 19.66 52197.95 88888.00 2011-04-12 20:47:57.906 102 18335.84 19.60 52197.92 88888.00 2011-04-12 20:47:58.406 102 18335.78 19.56 52197.81 88888.00 2011-04-12 20:47:58.906 102 18335.82 19.56 52197.84 88888.00 2011-04-12 20:47:59.406 102 18335.82 19.58 52197.78 88888.00 2011-04-12 20:47:59.906 102 18335.74 19.60 52197.74 88888.00 2011-04-12 20:48:00.406 102 18335.77 19.57 52197.81 88888.00 2011-04-12 20:48:00.906 102 18335.88 19.53 52197.81 88888.00 2011-04-12 20:48:01.406 102 18335.96 19.57 52197.70 88888.00 2011-04-12 20:48:01.906 102 18335.83 19.54 52197.71 88888.00 2011-04-12 20:48:02.406 102 18335.89 19.56 52197.80 88888.00 2011-04-12 20:48:02.906 102 18335.97 19.63 52197.83 88888.00 2011-04-12 20:48:03.406 102 18335.98 19.71 52197.84 88888.00 2011-04-12 20:48:03.906 102 18335.93 19.74 52197.93 88888.00 2011-04-12 20:48:04.406 102 18335.90 19.77 52198.00 88888.00 2011-04-12 20:48:04.906 102 18335.97 19.77 52197.90 88888.00 2011-04-12 20:48:05.406 102 18336.05 19.82 52197.92 88888.00 2011-04-12 20:48:05.906 102 18335.90 19.86 52197.93 88888.00 2011-04-12 20:48:06.406 102 18336.00 19.86 52197.80 88888.00 2011-04-12 20:48:06.906 102 18335.98 19.82 52197.68 88888.00 2011-04-12 20:48:07.406 102 18336.06 19.81 52197.58 88888.00 2011-04-12 20:48:07.906 102 18336.12 19.84 52197.69 88888.00 2011-04-12 20:48:08.406 102 18336.19 19.86 52197.78 88888.00 2011-04-12 20:48:08.906 102 18336.11 19.90 52197.74 88888.00 2011-04-12 20:48:09.406 102 18336.06 19.97 52197.71 88888.00 2011-04-12 20:48:09.906 102 18336.11 19.93 52197.78 88888.00 2011-04-12 20:48:10.406 102 18336.05 19.92 52197.89 88888.00 2011-04-12 20:48:10.906 102 18336.12 19.96 52197.82 88888.00 2011-04-12 20:48:11.406 102 18336.22 19.99 52197.80 88888.00 2011-04-12 20:48:11.906 102 18336.26 19.94 52197.67 88888.00 2011-04-12 20:48:12.406 102 18336.22 19.91 52197.71 88888.00 2011-04-12 20:48:12.906 102 18336.21 19.88 52197.76 88888.00 2011-04-12 20:48:13.406 102 18336.19 19.86 52197.73 88888.00 2011-04-12 20:48:13.906 102 18336.11 19.94 52197.69 88888.00 2011-04-12 20:48:14.406 102 18336.14 19.94 52197.78 88888.00 2011-04-12 20:48:14.906 102 18336.14 19.89 52197.84 88888.00 2011-04-12 20:48:15.406 102 18336.18 19.90 52197.91 88888.00 2011-04-12 20:48:15.906 102 18336.15 19.94 52197.96 88888.00 2011-04-12 20:48:16.406 102 18336.15 19.96 52197.94 88888.00 2011-04-12 20:48:16.906 102 18335.97 19.98 52197.95 88888.00 2011-04-12 20:48:17.406 102 18335.87 19.92 52197.85 88888.00 2011-04-12 20:48:17.906 102 18336.01 19.94 52197.85 88888.00 2011-04-12 20:48:18.406 102 18336.07 19.91 52197.85 88888.00 2011-04-12 20:48:18.906 102 18335.95 19.89 52197.89 88888.00 2011-04-12 20:48:19.406 102 18335.98 19.85 52197.76 88888.00 2011-04-12 20:48:19.906 102 18335.99 19.77 52197.78 88888.00 2011-04-12 20:48:20.406 102 18335.97 19.77 52197.82 88888.00 2011-04-12 20:48:20.906 102 18336.06 19.84 52197.88 88888.00 2011-04-12 20:48:21.406 102 18336.22 19.90 52197.88 88888.00 2011-04-12 20:48:21.906 102 18336.23 19.97 52197.80 88888.00 2011-04-12 20:48:22.406 102 18336.21 20.02 52197.77 88888.00 2011-04-12 20:48:22.906 102 18336.15 19.99 52197.67 88888.00 2011-04-12 20:48:23.406 102 18336.19 19.92 52197.72 88888.00 2011-04-12 20:48:23.906 102 18336.31 19.88 52197.78 88888.00 2011-04-12 20:48:24.406 102 18336.26 19.96 52197.85 88888.00 2011-04-12 20:48:24.906 102 18336.15 19.90 52197.85 88888.00 2011-04-12 20:48:25.406 102 18336.12 19.84 52197.82 88888.00 2011-04-12 20:48:25.906 102 18336.23 19.80 52197.82 88888.00 2011-04-12 20:48:26.406 102 18336.21 19.82 52197.78 88888.00 2011-04-12 20:48:26.906 102 18336.20 19.84 52197.77 88888.00 2011-04-12 20:48:27.406 102 18336.14 19.78 52197.68 88888.00 2011-04-12 20:48:27.906 102 18336.17 19.78 52197.66 88888.00 2011-04-12 20:48:28.406 102 18336.05 19.80 52197.70 88888.00 2011-04-12 20:48:28.906 102 18336.14 19.73 52197.78 88888.00 2011-04-12 20:48:29.406 102 18336.16 19.68 52197.70 88888.00 2011-04-12 20:48:29.906 102 18336.22 19.71 52197.72 88888.00 2011-04-12 20:48:30.406 102 18336.29 19.74 52197.85 88888.00 2011-04-12 20:48:30.906 102 18336.06 19.75 52197.80 88888.00 2011-04-12 20:48:31.406 102 18336.04 19.81 52197.76 88888.00 2011-04-12 20:48:31.906 102 18336.05 19.85 52197.82 88888.00 2011-04-12 20:48:32.406 102 18335.92 19.84 52197.89 88888.00 2011-04-12 20:48:32.906 102 18336.12 19.87 52197.73 88888.00 2011-04-12 20:48:33.406 102 18336.15 19.80 52197.76 88888.00 2011-04-12 20:48:33.906 102 18336.09 19.81 52197.86 88888.00 2011-04-12 20:48:34.406 102 18335.98 19.82 52197.89 88888.00 2011-04-12 20:48:34.906 102 18336.05 19.77 52197.82 88888.00 2011-04-12 20:48:35.406 102 18336.08 19.80 52197.90 88888.00 2011-04-12 20:48:35.906 102 18336.15 19.75 52198.12 88888.00 2011-04-12 20:48:36.406 102 18336.15 19.82 52198.09 88888.00 2011-04-12 20:48:36.906 102 18336.09 19.90 52198.03 88888.00 2011-04-12 20:48:37.406 102 18336.06 19.88 52197.94 88888.00 2011-04-12 20:48:37.906 102 18336.07 19.88 52197.86 88888.00 2011-04-12 20:48:38.406 102 18336.06 19.92 52198.02 88888.00 2011-04-12 20:48:38.906 102 18336.09 19.81 52198.12 88888.00 2011-04-12 20:48:39.406 102 18336.11 19.79 52198.06 88888.00 2011-04-12 20:48:39.906 102 18336.05 19.79 52198.02 88888.00 2011-04-12 20:48:40.406 102 18336.06 19.76 52197.95 88888.00 2011-04-12 20:48:40.906 102 18336.00 19.75 52197.85 88888.00 2011-04-12 20:48:41.406 102 18336.08 19.81 52197.89 88888.00 2011-04-12 20:48:41.906 102 18336.14 19.85 52198.02 88888.00 2011-04-12 20:48:42.406 102 18336.17 19.88 52197.93 88888.00 2011-04-12 20:48:42.906 102 18336.19 19.89 52197.85 88888.00 2011-04-12 20:48:43.406 102 18336.11 19.88 52197.90 88888.00 2011-04-12 20:48:43.906 102 18336.11 19.91 52197.93 88888.00 2011-04-12 20:48:44.406 102 18336.15 19.95 52198.06 88888.00 2011-04-12 20:48:44.906 102 18336.12 19.98 52197.98 88888.00 2011-04-12 20:48:45.406 102 18336.14 19.95 52197.97 88888.00 2011-04-12 20:48:45.906 102 18336.08 19.87 52197.93 88888.00 2011-04-12 20:48:46.406 102 18336.06 19.82 52197.94 88888.00 2011-04-12 20:48:46.906 102 18335.97 19.81 52197.93 88888.00 2011-04-12 20:48:47.406 102 18336.07 19.84 52197.93 88888.00 2011-04-12 20:48:47.906 102 18336.03 19.87 52197.91 88888.00 2011-04-12 20:48:48.406 102 18336.10 19.82 52197.94 88888.00 2011-04-12 20:48:48.906 102 18336.06 19.89 52198.04 88888.00 2011-04-12 20:48:49.406 102 18336.10 19.94 52198.08 88888.00 2011-04-12 20:48:49.906 102 18336.14 19.92 52198.03 88888.00 2011-04-12 20:48:50.406 102 18336.09 19.90 52198.06 88888.00 2011-04-12 20:48:50.906 102 18336.06 19.91 52198.04 88888.00 2011-04-12 20:48:51.406 102 18336.14 19.90 52198.08 88888.00 2011-04-12 20:48:51.906 102 18336.11 19.89 52198.07 88888.00 2011-04-12 20:48:52.406 102 18336.08 19.88 52198.02 88888.00 2011-04-12 20:48:52.906 102 18336.10 19.87 52198.08 88888.00 2011-04-12 20:48:53.406 102 18336.14 19.96 52198.04 88888.00 2011-04-12 20:48:53.906 102 18336.21 19.94 52197.97 88888.00 2011-04-12 20:48:54.406 102 18336.11 19.93 52197.96 88888.00 2011-04-12 20:48:54.906 102 18336.27 19.99 52197.98 88888.00 2011-04-12 20:48:55.406 102 18336.26 19.98 52197.97 88888.00 2011-04-12 20:48:55.906 102 18336.18 19.91 52197.93 88888.00 2011-04-12 20:48:56.406 102 18336.11 19.89 52197.90 88888.00 2011-04-12 20:48:56.906 102 18336.00 19.93 52197.88 88888.00 2011-04-12 20:48:57.406 102 18335.97 20.00 52197.93 88888.00 2011-04-12 20:48:57.906 102 18336.04 19.93 52198.01 88888.00 2011-04-12 20:48:58.406 102 18336.37 19.93 52198.03 88888.00 2011-04-12 20:48:58.906 102 18336.21 19.94 52197.98 88888.00 2011-04-12 20:48:59.406 102 18336.19 19.97 52197.95 88888.00 2011-04-12 20:48:59.906 102 18336.30 20.00 52197.95 88888.00 2011-04-12 20:49:00.406 102 18336.28 20.04 52197.95 88888.00 2011-04-12 20:49:00.906 102 18336.29 20.07 52197.91 88888.00 2011-04-12 20:49:01.406 102 18336.17 20.03 52197.84 88888.00 2011-04-12 20:49:01.906 102 18336.16 19.97 52197.97 88888.00 2011-04-12 20:49:02.406 102 18336.08 19.96 52197.86 88888.00 2011-04-12 20:49:02.906 102 18336.09 20.05 52197.81 88888.00 2011-04-12 20:49:03.406 102 18336.03 20.08 52197.89 88888.00 2011-04-12 20:49:03.906 102 18336.03 20.14 52197.97 88888.00 2011-04-12 20:49:04.406 102 18336.03 20.13 52197.94 88888.00 2011-04-12 20:49:04.906 102 18336.04 20.09 52197.97 88888.00 2011-04-12 20:49:05.406 102 18335.98 20.01 52198.00 88888.00 2011-04-12 20:49:05.906 102 18335.96 19.95 52198.02 88888.00 2011-04-12 20:49:06.406 102 18335.88 20.08 52198.03 88888.00 2011-04-12 20:49:06.906 102 18335.98 20.15 52197.97 88888.00 2011-04-12 20:49:07.406 102 18335.98 20.18 52197.86 88888.00 2011-04-12 20:49:07.906 102 18335.97 20.12 52197.90 88888.00 2011-04-12 20:49:08.406 102 18335.95 20.19 52197.96 88888.00 2011-04-12 20:49:08.906 102 18335.88 20.18 52197.96 88888.00 2011-04-12 20:49:09.406 102 18335.90 20.23 52198.09 88888.00 2011-04-12 20:49:09.906 102 18335.97 20.20 52198.11 88888.00 2011-04-12 20:49:10.406 102 18336.01 20.20 52198.09 88888.00 2011-04-12 20:49:10.906 102 18336.05 20.16 52198.09 88888.00 2011-04-12 20:49:11.406 102 18336.06 20.00 52198.04 88888.00 2011-04-12 20:49:11.906 102 18335.98 20.04 52198.03 88888.00 2011-04-12 20:49:12.406 102 18335.89 20.07 52198.13 88888.00 2011-04-12 20:49:12.906 102 18335.89 20.14 52198.15 88888.00 2011-04-12 20:49:13.406 102 18335.92 20.24 52198.03 88888.00 2011-04-12 20:49:13.906 102 18335.97 20.44 52197.95 88888.00 2011-04-12 20:49:14.406 102 18335.98 20.41 52197.97 88888.00 2011-04-12 20:49:14.906 102 18335.96 20.28 52197.97 88888.00 2011-04-12 20:49:15.406 102 18335.93 20.24 52197.94 88888.00 2011-04-12 20:49:15.906 102 18335.88 20.30 52197.94 88888.00 2011-04-12 20:49:16.406 102 18335.89 20.35 52198.01 88888.00 2011-04-12 20:49:16.906 102 18335.92 20.36 52198.03 88888.00 2011-04-12 20:49:17.406 102 18335.87 20.30 52198.00 88888.00 2011-04-12 20:49:17.906 102 18335.88 20.29 52197.98 88888.00 2011-04-12 20:49:18.406 102 18336.00 20.26 52198.02 88888.00 2011-04-12 20:49:18.906 102 18336.04 20.28 52198.04 88888.00 2011-04-12 20:49:19.406 102 18335.95 20.27 52197.96 88888.00 2011-04-12 20:49:19.906 102 18335.89 20.29 52197.97 88888.00 2011-04-12 20:49:20.406 102 18335.84 20.34 52197.93 88888.00 2011-04-12 20:49:20.906 102 18336.08 20.29 52197.73 88888.00 2011-04-12 20:49:21.406 102 18335.92 20.25 52197.82 88888.00 2011-04-12 20:49:21.906 102 18335.76 20.23 52197.83 88888.00 2011-04-12 20:49:22.406 102 18335.71 20.18 52197.88 88888.00 2011-04-12 20:49:22.906 102 18335.75 20.14 52197.98 88888.00 2011-04-12 20:49:23.406 102 18335.68 20.09 52197.91 88888.00 2011-04-12 20:49:23.906 102 18335.66 20.10 52197.86 88888.00 2011-04-12 20:49:24.406 102 18335.63 20.18 52197.85 88888.00 2011-04-12 20:49:24.906 102 18335.62 20.11 52197.91 88888.00 2011-04-12 20:49:25.406 102 18335.57 20.07 52197.97 88888.00 2011-04-12 20:49:25.906 102 18335.63 20.07 52197.96 88888.00 2011-04-12 20:49:26.406 102 18335.66 20.16 52197.96 88888.00 2011-04-12 20:49:26.906 102 18335.66 20.11 52197.97 88888.00 2011-04-12 20:49:27.406 102 18335.63 20.02 52197.96 88888.00 2011-04-12 20:49:27.906 102 18335.76 20.06 52197.93 88888.00 2011-04-12 20:49:28.406 102 18335.68 20.11 52197.98 88888.00 2011-04-12 20:49:28.906 102 18335.60 20.05 52198.06 88888.00 2011-04-12 20:49:29.406 102 18335.53 20.08 52198.14 88888.00 2011-04-12 20:49:29.906 102 18335.52 20.11 52198.03 88888.00 2011-04-12 20:49:30.406 102 18335.56 20.11 52198.15 88888.00 2011-04-12 20:49:30.906 102 18335.51 20.08 52198.21 88888.00 2011-04-12 20:49:31.406 102 18335.55 20.05 52198.12 88888.00 2011-04-12 20:49:31.906 102 18335.42 20.03 52198.16 88888.00 2011-04-12 20:49:32.406 102 18335.43 20.07 52198.20 88888.00 2011-04-12 20:49:32.906 102 18335.39 20.09 52198.07 88888.00 2011-04-12 20:49:33.406 102 18335.35 20.16 52198.02 88888.00 2011-04-12 20:49:33.906 102 18335.39 20.08 52198.03 88888.00 2011-04-12 20:49:34.406 102 18335.41 20.06 52198.11 88888.00 2011-04-12 20:49:34.906 102 18335.40 20.12 52198.14 88888.00 2011-04-12 20:49:35.406 102 18335.29 20.06 52198.15 88888.00 2011-04-12 20:49:35.906 102 18335.38 19.99 52198.20 88888.00 2011-04-12 20:49:36.406 102 18335.39 20.07 52198.24 88888.00 2011-04-12 20:49:36.906 102 18335.29 20.19 52198.24 88888.00 2011-04-12 20:49:37.406 102 18335.14 20.15 52198.20 88888.00 2011-04-12 20:49:37.906 102 18335.18 20.15 52198.28 88888.00 2011-04-12 20:49:38.406 102 18335.21 20.13 52198.28 88888.00 2011-04-12 20:49:38.906 102 18335.19 20.16 52198.27 88888.00 2011-04-12 20:49:39.406 102 18335.31 20.22 52198.19 88888.00 2011-04-12 20:49:39.906 102 18335.38 20.22 52198.25 88888.00 2011-04-12 20:49:40.406 102 18335.44 20.16 52198.11 88888.00 2011-04-12 20:49:40.906 102 18335.35 20.10 52198.02 88888.00 2011-04-12 20:49:41.406 102 18335.33 20.05 52198.02 88888.00 2011-04-12 20:49:41.906 102 18335.33 20.13 52197.96 88888.00 2011-04-12 20:49:42.406 102 18335.30 20.15 52197.92 88888.00 2011-04-12 20:49:42.906 102 18335.19 20.12 52198.01 88888.00 2011-04-12 20:49:43.406 102 18335.22 20.15 52198.07 88888.00 2011-04-12 20:49:43.906 102 18335.31 20.05 52198.06 88888.00 2011-04-12 20:49:44.406 102 18335.31 20.07 52198.23 88888.00 2011-04-12 20:49:44.906 102 18335.29 20.20 52198.21 88888.00 2011-04-12 20:49:45.406 102 18335.25 20.25 52198.20 88888.00 2011-04-12 20:49:45.906 102 18335.27 20.29 52198.29 88888.00 2011-04-12 20:49:46.406 102 18335.28 20.28 52198.29 88888.00 2011-04-12 20:49:46.906 102 18335.22 20.31 52198.24 88888.00 2011-04-12 20:49:47.406 102 18335.14 20.24 52198.25 88888.00 2011-04-12 20:49:47.906 102 18335.09 20.24 52198.28 88888.00 2011-04-12 20:49:48.406 102 18335.05 20.22 52198.29 88888.00 2011-04-12 20:49:48.906 102 18335.17 20.31 52198.31 88888.00 2011-04-12 20:49:49.406 102 18335.24 20.30 52198.29 88888.00 2011-04-12 20:49:49.906 102 18335.28 20.32 52198.36 88888.00 2011-04-12 20:49:50.406 102 18335.24 20.33 52198.32 88888.00 2011-04-12 20:49:50.906 102 18335.17 20.30 52198.28 88888.00 2011-04-12 20:49:51.406 102 18335.03 20.28 52198.17 88888.00 2011-04-12 20:49:51.906 102 18334.97 20.32 52198.12 88888.00 2011-04-12 20:49:52.406 102 18335.01 20.30 52198.20 88888.00 2011-04-12 20:49:52.906 102 18335.07 20.27 52198.21 88888.00 2011-04-12 20:49:53.406 102 18334.99 20.32 52198.23 88888.00 2011-04-12 20:49:53.906 102 18334.96 20.29 52198.31 88888.00 2011-04-12 20:49:54.406 102 18334.92 20.21 52198.37 88888.00 2011-04-12 20:49:54.906 102 18334.86 20.19 52198.31 88888.00 2011-04-12 20:49:55.406 102 18334.88 20.23 52198.36 88888.00 2011-04-12 20:49:55.906 102 18334.97 20.19 52198.34 88888.00 2011-04-12 20:49:56.406 102 18335.02 20.13 52198.27 88888.00 2011-04-12 20:49:56.906 102 18335.01 20.16 52198.18 88888.00 2011-04-12 20:49:57.406 102 18334.99 20.18 52198.11 88888.00 2011-04-12 20:49:57.906 102 18334.92 20.16 52198.07 88888.00 2011-04-12 20:49:58.406 102 18334.95 20.12 52198.06 88888.00 2011-04-12 20:49:58.906 102 18334.91 20.03 52198.14 88888.00 2011-04-12 20:49:59.406 102 18334.97 20.01 52198.18 88888.00 2011-04-12 20:49:59.906 102 18335.08 20.10 52198.14 88888.00 2011-04-12 20:50:00.406 102 18335.01 20.09 52198.16 88888.00 2011-04-12 20:50:00.906 102 18334.78 20.08 52198.16 88888.00 2011-04-12 20:50:01.406 102 18334.78 20.06 52198.08 88888.00 2011-04-12 20:50:01.906 102 18334.81 20.05 52198.01 88888.00 2011-04-12 20:50:02.406 102 18334.82 20.12 52198.03 88888.00 2011-04-12 20:50:02.906 102 18334.76 20.11 52197.94 88888.00 2011-04-12 20:50:03.406 102 18334.69 20.07 52197.89 88888.00 2011-04-12 20:50:03.906 102 18334.77 20.05 52197.82 88888.00 2011-04-12 20:50:04.406 102 18334.74 20.00 52197.83 88888.00 2011-04-12 20:50:04.906 102 18334.78 19.99 52197.93 88888.00 2011-04-12 20:50:05.406 102 18334.77 19.98 52197.85 88888.00 2011-04-12 20:50:05.906 102 18334.75 20.03 52197.91 88888.00 2011-04-12 20:50:06.406 102 18334.63 19.95 52197.91 88888.00 2011-04-12 20:50:06.906 102 18334.68 19.93 52197.81 88888.00 2011-04-12 20:50:07.406 102 18334.65 19.91 52197.84 88888.00 2011-04-12 20:50:07.906 102 18334.68 19.93 52197.88 88888.00 2011-04-12 20:50:08.406 102 18334.63 19.92 52197.91 88888.00 2011-04-12 20:50:08.906 102 18334.59 19.92 52197.94 88888.00 2011-04-12 20:50:09.406 102 18334.66 19.99 52197.84 88888.00 2011-04-12 20:50:09.906 102 18334.74 20.06 52197.95 88888.00 2011-04-12 20:50:10.406 102 18334.69 20.02 52197.89 88888.00 2011-04-12 20:50:10.906 102 18334.63 20.04 52197.81 88888.00 2011-04-12 20:50:11.406 102 18334.73 20.05 52197.88 88888.00 2011-04-12 20:50:11.906 102 18334.70 20.05 52197.97 88888.00 2011-04-12 20:50:12.406 102 18334.69 20.00 52198.03 88888.00 2011-04-12 20:50:12.906 102 18334.66 19.97 52198.04 88888.00 2011-04-12 20:50:13.406 102 18334.65 20.00 52198.03 88888.00 2011-04-12 20:50:13.906 102 18334.71 20.00 52198.02 88888.00 2011-04-12 20:50:14.406 102 18334.69 19.95 52198.11 88888.00 2011-04-12 20:50:14.906 102 18334.69 19.97 52198.03 88888.00 2011-04-12 20:50:15.406 102 18334.70 19.96 52197.94 88888.00 2011-04-12 20:50:15.906 102 18334.65 19.87 52198.07 88888.00 2011-04-12 20:50:16.406 102 18334.63 19.90 52198.00 88888.00 2011-04-12 20:50:16.906 102 18334.67 19.98 52197.93 88888.00 2011-04-12 20:50:17.406 102 18334.67 19.93 52197.93 88888.00 2011-04-12 20:50:17.906 102 18334.60 19.91 52197.88 88888.00 2011-04-12 20:50:18.406 102 18334.58 19.92 52198.07 88888.00 2011-04-12 20:50:18.906 102 18334.48 19.91 52198.12 88888.00 2011-04-12 20:50:19.406 102 18334.46 19.88 52198.09 88888.00 2011-04-12 20:50:19.906 102 18334.51 19.91 52198.06 88888.00 2011-04-12 20:50:20.406 102 18334.55 19.95 52198.03 88888.00 2011-04-12 20:50:20.906 102 18334.59 19.94 52197.97 88888.00 2011-04-12 20:50:21.406 102 18334.46 19.99 52197.93 88888.00 2011-04-12 20:50:21.906 102 18334.46 20.05 52197.83 88888.00 2011-04-12 20:50:22.406 102 18334.56 19.95 52197.89 88888.00 2011-04-12 20:50:22.906 102 18334.46 19.94 52198.03 88888.00 2011-04-12 20:50:23.406 102 18334.45 20.02 52197.89 88888.00 2011-04-12 20:50:23.906 102 18334.54 19.94 52197.85 88888.00 2011-04-12 20:50:24.406 102 18334.53 19.92 52198.00 88888.00 2011-04-12 20:50:24.906 102 18334.47 19.99 52197.86 88888.00 2011-04-12 20:50:25.406 102 18334.42 19.94 52197.77 88888.00 2011-04-12 20:50:25.906 102 18334.42 19.94 52197.81 88888.00 2011-04-12 20:50:26.406 102 18334.37 19.96 52197.90 88888.00 2011-04-12 20:50:26.906 102 18334.48 19.99 52197.84 88888.00 2011-04-12 20:50:27.406 102 18334.27 20.02 52197.81 88888.00 2011-04-12 20:50:27.906 102 18334.31 20.06 52197.80 88888.00 2011-04-12 20:50:28.406 102 18334.38 20.04 52197.83 88888.00 2011-04-12 20:50:28.906 102 18334.27 20.03 52197.84 88888.00 2011-04-12 20:50:29.406 102 18334.26 19.99 52197.78 88888.00 2011-04-12 20:50:29.906 102 18334.20 19.92 52197.84 88888.00 2011-04-12 20:50:30.406 102 18334.27 19.94 52197.92 88888.00 2011-04-12 20:50:30.906 102 18334.33 20.02 52197.91 88888.00 2011-04-12 20:50:31.406 102 18334.23 20.09 52197.82 88888.00 2011-04-12 20:50:31.906 102 18334.21 20.16 52197.69 88888.00 2011-04-12 20:50:32.406 102 18334.22 20.16 52197.76 88888.00 2011-04-12 20:50:32.906 102 18334.24 20.14 52197.86 88888.00 2011-04-12 20:50:33.406 102 18334.19 20.10 52197.91 88888.00 2011-04-12 20:50:33.906 102 18334.08 20.16 52197.84 88888.00 2011-04-12 20:50:34.406 102 18334.05 20.21 52197.82 88888.00 2011-04-12 20:50:34.906 102 18334.02 20.22 52197.82 88888.00 2011-04-12 20:50:35.406 102 18333.94 20.34 52197.76 88888.00 2011-04-12 20:50:35.906 102 18333.95 20.35 52197.71 88888.00 2011-04-12 20:50:36.406 102 18333.93 20.32 52197.63 88888.00 2011-04-12 20:50:36.906 102 18333.80 20.43 52197.69 88888.00 2011-04-12 20:50:37.406 102 18333.89 20.48 52197.79 88888.00 2011-04-12 20:50:37.906 102 18333.93 20.46 52197.83 88888.00 2011-04-12 20:50:38.406 102 18333.78 20.36 52198.02 88888.00 2011-04-12 20:50:38.906 102 18333.89 20.25 52197.96 88888.00 2011-04-12 20:50:39.406 102 18333.90 20.31 52197.88 88888.00 2011-04-12 20:50:39.906 102 18333.75 20.43 52197.73 88888.00 2011-04-12 20:50:40.406 102 18333.69 20.41 52197.71 88888.00 2011-04-12 20:50:40.906 102 18333.87 20.51 52197.79 88888.00 2011-04-12 20:50:41.406 102 18333.82 20.47 52197.86 88888.00 2011-04-12 20:50:41.906 102 18333.78 20.47 52197.94 88888.00 2011-04-12 20:50:42.406 102 18333.60 20.44 52197.80 88888.00 2011-04-12 20:50:42.906 102 18333.50 20.40 52197.74 88888.00 2011-04-12 20:50:43.406 102 18333.50 20.39 52197.84 88888.00 2011-04-12 20:50:43.906 102 18333.59 20.39 52198.01 88888.00 2011-04-12 20:50:44.403 102 18333.56 20.36 52197.89 88888.00 2011-04-12 20:50:44.903 102 18333.40 20.39 52197.82 88888.00 2011-04-12 20:50:45.403 102 18333.40 20.41 52197.83 88888.00 2011-04-12 20:50:45.903 102 18333.29 20.35 52197.89 88888.00 2011-04-12 20:50:46.403 102 18333.10 20.29 52197.95 88888.00 2011-04-12 20:50:46.903 102 18333.16 20.34 52197.86 88888.00 2011-04-12 20:50:47.403 102 18333.12 20.32 52197.84 88888.00 2011-04-12 20:50:47.903 102 18333.07 20.21 52197.80 88888.00 2011-04-12 20:50:48.403 102 18333.13 20.20 52197.81 88888.00 2011-04-12 20:50:48.903 102 18333.17 20.15 52197.84 88888.00 2011-04-12 20:50:49.403 102 18333.21 20.16 52197.82 88888.00 2011-04-12 20:50:49.903 102 18333.28 20.21 52197.76 88888.00 2011-04-12 20:50:50.403 102 18333.15 20.15 52197.82 88888.00 2011-04-12 20:50:50.903 102 18333.16 20.07 52197.77 88888.00 2011-04-12 20:50:51.403 102 18333.15 20.07 52197.67 88888.00 2011-04-12 20:50:51.903 102 18333.10 20.11 52197.56 88888.00 2011-04-12 20:50:52.403 102 18333.05 20.10 52197.65 88888.00 2011-04-12 20:50:52.903 102 18333.10 20.08 52197.66 88888.00 2011-04-12 20:50:53.403 102 18333.02 20.05 52197.66 88888.00 2011-04-12 20:50:53.903 102 18332.96 20.08 52197.77 88888.00 2011-04-12 20:50:54.403 102 18332.96 19.99 52197.74 88888.00 2011-04-12 20:50:54.903 102 18333.00 19.91 52197.71 88888.00 2011-04-12 20:50:55.403 102 18333.16 19.84 52197.70 88888.00 2011-04-12 20:50:55.903 102 18333.06 19.85 52197.68 88888.00 2011-04-12 20:50:56.403 102 18333.02 19.93 52197.76 88888.00 2011-04-12 20:50:56.903 102 18333.02 19.90 52197.70 88888.00 2011-04-12 20:50:57.403 102 18333.06 19.74 52197.77 88888.00 2011-04-12 20:50:57.903 102 18332.95 19.70 52197.71 88888.00 2011-04-12 20:50:58.403 102 18332.96 19.80 52197.61 88888.00 2011-04-12 20:50:58.903 102 18332.99 19.80 52197.68 88888.00 2011-04-12 20:50:59.403 102 18332.97 19.87 52197.69 88888.00 2011-04-12 20:50:59.903 102 18333.02 19.88 52197.68 88888.00 2011-04-12 20:51:00.403 102 18333.00 19.91 52197.53 88888.00 2011-04-12 20:51:00.903 102 18332.99 19.96 52197.54 88888.00 2011-04-12 20:51:01.403 102 18333.06 20.05 52197.42 88888.00 2011-04-12 20:51:01.903 102 18333.17 20.03 52197.42 88888.00 2011-04-12 20:51:02.403 102 18333.08 20.08 52197.48 88888.00 2011-04-12 20:51:02.903 102 18333.03 20.14 52197.44 88888.00 2011-04-12 20:51:03.403 102 18333.03 20.11 52197.42 88888.00 2011-04-12 20:51:03.903 102 18333.19 20.03 52197.42 88888.00 2011-04-12 20:51:04.403 102 18333.25 20.01 52197.48 88888.00 2011-04-12 20:51:04.903 102 18333.23 20.04 52197.54 88888.00 2011-04-12 20:51:05.403 102 18333.17 20.05 52197.58 88888.00 2011-04-12 20:51:05.903 102 18333.27 20.08 52197.62 88888.00 2011-04-12 20:51:06.403 102 18333.30 20.01 52197.60 88888.00 2011-04-12 20:51:06.903 102 18333.19 20.01 52197.56 88888.00 2011-04-12 20:51:07.403 102 18333.19 20.01 52197.53 88888.00 2011-04-12 20:51:07.903 102 18333.27 20.07 52197.54 88888.00 2011-04-12 20:51:08.403 102 18333.37 20.08 52197.61 88888.00 2011-04-12 20:51:08.903 102 18333.37 20.09 52197.59 88888.00 2011-04-12 20:51:09.403 102 18333.33 20.26 52197.49 88888.00 2011-04-12 20:51:09.903 102 18333.44 20.28 52197.49 88888.00 2011-04-12 20:51:10.403 102 18333.48 20.25 52197.60 88888.00 2011-04-12 20:51:10.903 102 18333.39 20.35 52197.57 88888.00 2011-04-12 20:51:11.403 102 18333.36 20.47 52197.51 88888.00 2011-04-12 20:51:11.903 102 18333.14 20.40 52197.51 88888.00 2011-04-12 20:51:12.403 102 18333.14 20.36 52197.54 88888.00 2011-04-12 20:51:12.903 102 18333.30 20.33 52197.54 88888.00 2011-04-12 20:51:13.403 102 18333.30 20.40 52197.65 88888.00 2011-04-12 20:51:13.903 102 18333.32 20.45 52197.58 88888.00 2011-04-12 20:51:14.403 102 18333.36 20.45 52197.59 88888.00 2011-04-12 20:51:14.903 102 18333.33 20.38 52197.47 88888.00 2011-04-12 20:51:15.403 102 18333.28 20.30 52197.53 88888.00 2011-04-12 20:51:15.903 102 18333.28 20.30 52197.67 88888.00 2011-04-12 20:51:16.403 102 18333.45 20.23 52197.66 88888.00 2011-04-12 20:51:16.903 102 18333.51 20.25 52197.57 88888.00 2011-04-12 20:51:17.403 102 18333.45 20.33 52197.49 88888.00 2011-04-12 20:51:17.903 102 18333.42 20.30 52197.46 88888.00 2011-04-12 20:51:18.403 102 18333.32 20.25 52197.47 88888.00 2011-04-12 20:51:18.903 102 18333.42 20.32 52197.42 88888.00 2011-04-12 20:51:19.403 102 18333.40 20.33 52197.47 88888.00 2011-04-12 20:51:19.903 102 18333.35 20.30 52197.47 88888.00 2011-04-12 20:51:20.403 102 18333.33 20.31 52197.47 88888.00 2011-04-12 20:51:20.903 102 18333.33 20.28 52197.54 88888.00 2011-04-12 20:51:21.403 102 18333.38 20.24 52197.54 88888.00 2011-04-12 20:51:21.903 102 18333.39 20.24 52197.57 88888.00 2011-04-12 20:51:22.403 102 18333.33 20.30 52197.57 88888.00 2011-04-12 20:51:22.903 102 18333.19 20.23 52197.61 88888.00 2011-04-12 20:51:23.403 102 18333.24 20.24 52197.58 88888.00 2011-04-12 20:51:23.903 102 18333.24 20.27 52197.56 88888.00 2011-04-12 20:51:24.403 102 18333.26 20.26 52197.54 88888.00 2011-04-12 20:51:24.903 102 18333.26 20.22 52197.55 88888.00 2011-04-12 20:51:25.403 102 18333.26 20.19 52197.43 88888.00 2011-04-12 20:51:25.903 102 18333.19 20.26 52197.40 88888.00 2011-04-12 20:51:26.403 102 18333.26 20.22 52197.47 88888.00 2011-04-12 20:51:26.903 102 18333.21 20.19 52197.35 88888.00 2011-04-12 20:51:27.403 102 18333.29 20.13 52197.42 88888.00 2011-04-12 20:51:27.903 102 18333.24 20.14 52197.46 88888.00 2011-04-12 20:51:28.403 102 18333.18 20.14 52197.54 88888.00 2011-04-12 20:51:28.903 102 18333.17 20.15 52197.55 88888.00 2011-04-12 20:51:29.403 102 18333.08 20.11 52197.49 88888.00 2011-04-12 20:51:29.903 102 18333.11 20.16 52197.47 88888.00 2011-04-12 20:51:30.403 102 18333.10 20.21 52197.55 88888.00 2011-04-12 20:51:30.903 102 18333.16 20.16 52197.68 88888.00 2011-04-12 20:51:31.403 102 18333.17 20.21 52197.60 88888.00 2011-04-12 20:51:31.903 102 18333.23 20.16 52197.65 88888.00 2011-04-12 20:51:32.403 102 18333.19 20.10 52197.59 88888.00 2011-04-12 20:51:32.903 102 18333.21 20.12 52197.54 88888.00 2011-04-12 20:51:33.403 102 18333.19 20.16 52197.43 88888.00 2011-04-12 20:51:33.903 102 18333.24 20.13 52197.38 88888.00 2011-04-12 20:51:34.403 102 18333.19 20.06 52197.37 88888.00 2011-04-12 20:51:34.903 102 18333.08 20.11 52197.39 88888.00 2011-04-12 20:51:35.403 102 18333.06 20.16 52197.23 88888.00 2011-04-12 20:51:35.903 102 18333.02 20.16 52197.30 88888.00 2011-04-12 20:51:36.403 102 18333.06 20.19 52197.35 88888.00 2011-04-12 20:51:36.903 102 18332.92 20.18 52197.34 88888.00 2011-04-12 20:51:37.403 102 18332.93 20.12 52197.55 88888.00 2011-04-12 20:51:37.903 102 18332.81 20.15 52197.70 88888.00 2011-04-12 20:51:38.403 102 18332.85 20.18 52197.59 88888.00 2011-04-12 20:51:38.903 102 18332.83 20.18 52197.57 88888.00 2011-04-12 20:51:39.403 102 18332.80 20.28 52197.60 88888.00 2011-04-12 20:51:39.903 102 18332.72 20.33 52197.50 88888.00 2011-04-12 20:51:40.403 102 18332.73 20.23 52197.53 88888.00 2011-04-12 20:51:40.903 102 18332.74 20.22 52197.68 88888.00 2011-04-12 20:51:41.403 102 18332.59 20.26 52197.70 88888.00 2011-04-12 20:51:41.903 102 18332.45 20.25 52197.72 88888.00 2011-04-12 20:51:42.403 102 18332.57 20.24 52197.71 88888.00 2011-04-12 20:51:42.903 102 18332.52 20.26 52197.65 88888.00 2011-04-12 20:51:43.403 102 18332.42 20.20 52197.59 88888.00 2011-04-12 20:51:43.903 102 18332.38 20.05 52197.58 88888.00 2011-04-12 20:51:44.403 102 18332.32 20.03 52197.57 88888.00 2011-04-12 20:51:44.903 102 18332.26 20.05 52197.49 88888.00 2011-04-12 20:51:45.403 102 18332.29 20.02 52197.34 88888.00 2011-04-12 20:51:45.903 102 18332.29 19.95 52197.31 88888.00 2011-04-12 20:51:46.403 102 18332.20 19.96 52197.39 88888.00 2011-04-12 20:51:46.903 102 18332.18 19.87 52197.46 88888.00 2011-04-12 20:51:47.403 102 18332.09 19.66 52197.42 88888.00 2011-04-12 20:51:47.903 102 18332.12 19.67 52197.39 88888.00 2011-04-12 20:51:48.403 102 18332.08 19.86 52197.36 88888.00 2011-04-12 20:51:48.903 102 18332.10 20.02 52197.37 88888.00 2011-04-12 20:51:49.403 102 18332.13 19.96 52197.26 88888.00 2011-04-12 20:51:49.903 102 18332.24 19.88 52197.27 88888.00 2011-04-12 20:51:50.403 102 18331.98 19.85 52197.37 88888.00 2011-04-12 20:51:50.903 102 18331.87 19.82 52197.37 88888.00 2011-04-12 20:51:51.403 102 18331.76 19.85 52197.39 88888.00 2011-04-12 20:51:51.903 102 18331.82 19.89 52197.35 88888.00 2011-04-12 20:51:52.403 102 18331.90 19.93 52197.27 88888.00 2011-04-12 20:51:52.903 102 18331.93 19.95 52197.27 88888.00 2011-04-12 20:51:53.403 102 18331.83 19.94 52197.24 88888.00 2011-04-12 20:51:53.903 102 18331.82 19.97 52197.18 88888.00 2011-04-12 20:51:54.403 102 18331.77 20.07 52197.21 88888.00 2011-04-12 20:51:54.903 102 18331.87 20.00 52197.12 88888.00 2011-04-12 20:51:55.403 102 18331.92 20.01 52197.09 88888.00 2011-04-12 20:51:55.903 102 18331.81 20.03 52197.12 88888.00 2011-04-12 20:51:56.403 102 18331.75 20.06 52197.12 88888.00 2011-04-12 20:51:56.903 102 18331.84 20.12 52197.14 88888.00 2011-04-12 20:51:57.403 102 18331.86 20.24 52197.14 88888.00 2011-04-12 20:51:57.903 102 18331.84 20.25 52197.08 88888.00 2011-04-12 20:51:58.403 102 18331.76 20.26 52197.08 88888.00 2011-04-12 20:51:58.903 102 18331.70 20.28 52197.01 88888.00 2011-04-12 20:51:59.403 102 18331.70 20.26 52197.00 88888.00 2011-04-12 20:51:59.903 102 18331.71 20.21 52196.96 88888.00 2011-04-12 20:52:00.403 102 18331.63 20.11 52196.97 88888.00 2011-04-12 20:52:00.903 102 18331.66 20.09 52196.99 88888.00 2011-04-12 20:52:01.403 102 18331.66 20.02 52196.97 88888.00 2011-04-12 20:52:01.903 102 18331.65 20.01 52197.01 88888.00 2011-04-12 20:52:02.403 102 18331.56 20.02 52196.97 88888.00 2011-04-12 20:52:02.903 102 18331.50 20.09 52196.97 88888.00 2011-04-12 20:52:03.403 102 18331.55 20.03 52197.02 88888.00 2011-04-12 20:52:03.903 102 18331.54 20.07 52197.04 88888.00 2011-04-12 20:52:04.403 102 18331.52 20.07 52197.08 88888.00 2011-04-12 20:52:04.903 102 18331.41 20.11 52197.18 88888.00 2011-04-12 20:52:05.403 102 18331.28 20.08 52197.22 88888.00 2011-04-12 20:52:05.903 102 18331.39 20.12 52197.22 88888.00 2011-04-12 20:52:06.403 102 18331.40 20.13 52197.24 88888.00 2011-04-12 20:52:06.903 102 18331.42 20.16 52197.18 88888.00 2011-04-12 20:52:07.403 102 18331.37 20.12 52197.15 88888.00 2011-04-12 20:52:07.903 102 18331.28 20.06 52197.27 88888.00 2011-04-12 20:52:08.403 102 18331.36 20.12 52197.28 88888.00 2011-04-12 20:52:08.903 102 18331.31 20.20 52197.25 88888.00 2011-04-12 20:52:09.403 102 18331.41 20.23 52197.26 88888.00 2011-04-12 20:52:09.903 102 18331.48 20.22 52197.38 88888.00 2011-04-12 20:52:10.403 102 18331.52 20.14 52197.42 88888.00 2011-04-12 20:52:10.903 102 18331.52 20.11 52197.32 88888.00 2011-04-12 20:52:11.403 102 18331.49 20.09 52197.34 88888.00 2011-04-12 20:52:11.903 102 18331.55 20.10 52197.30 88888.00 2011-04-12 20:52:12.403 102 18331.58 20.04 52197.32 88888.00 2011-04-12 20:52:12.903 102 18331.54 20.12 52197.38 88888.00 2011-04-12 20:52:13.403 102 18331.65 20.13 52197.31 88888.00 2011-04-12 20:52:13.903 102 18331.73 20.16 52197.21 88888.00 2011-04-12 20:52:14.403 102 18331.76 20.12 52197.22 88888.00 2011-04-12 20:52:14.903 102 18331.75 20.10 52197.33 88888.00 2011-04-12 20:52:15.403 102 18331.73 20.07 52197.33 88888.00 2011-04-12 20:52:15.903 102 18331.71 20.13 52197.37 88888.00 2011-04-12 20:52:16.403 102 18331.65 20.24 52197.33 88888.00 2011-04-12 20:52:16.903 102 18331.72 20.21 52197.31 88888.00 2011-04-12 20:52:17.403 102 18331.70 20.19 52197.25 88888.00 2011-04-12 20:52:17.903 102 18331.71 20.18 52197.32 88888.00 2011-04-12 20:52:18.403 102 18331.63 20.20 52197.26 88888.00 2011-04-12 20:52:18.903 102 18331.48 20.11 52197.16 88888.00 2011-04-12 20:52:19.403 102 18331.48 20.04 52197.18 88888.00 2011-04-12 20:52:19.903 102 18331.47 20.06 52197.19 88888.00 2011-04-12 20:52:20.403 102 18331.51 20.08 52197.04 88888.00 2011-04-12 20:52:20.903 102 18331.54 20.16 52197.09 88888.00 2011-04-12 20:52:21.403 102 18331.51 20.21 52197.15 88888.00 2011-04-12 20:52:21.903 102 18331.56 20.13 52197.16 88888.00 2011-04-12 20:52:22.403 102 18331.54 19.99 52197.19 88888.00 2011-04-12 20:52:22.903 102 18331.55 19.93 52197.24 88888.00 2011-04-12 20:52:23.403 102 18331.53 20.00 52197.22 88888.00 2011-04-12 20:52:23.903 102 18331.55 20.06 52197.26 88888.00 2011-04-12 20:52:24.403 102 18331.38 20.12 52197.30 88888.00 2011-04-12 20:52:24.903 102 18331.41 20.13 52197.21 88888.00 2011-04-12 20:52:25.403 102 18331.34 20.15 52197.20 88888.00 2011-04-12 20:52:25.903 102 18331.40 20.20 52197.27 88888.00 2011-04-12 20:52:26.403 102 18331.36 20.15 52197.36 88888.00 2011-04-12 20:52:26.903 102 18331.43 20.18 52197.35 88888.00 2011-04-12 20:52:27.403 102 18331.40 20.25 52197.32 88888.00 2011-04-12 20:52:27.903 102 18331.39 20.31 52197.31 88888.00 2011-04-12 20:52:28.403 102 18331.43 20.36 52197.26 88888.00 2011-04-12 20:52:28.903 102 18331.49 20.33 52197.23 88888.00 2011-04-12 20:52:29.403 102 18331.56 20.25 52197.31 88888.00 2011-04-12 20:52:29.903 102 18331.44 20.26 52197.35 88888.00 2011-04-12 20:52:30.403 102 18331.51 20.28 52197.24 88888.00 2011-04-12 20:52:30.903 102 18331.53 20.26 52197.23 88888.00 2011-04-12 20:52:31.403 102 18331.44 20.30 52197.40 88888.00 2011-04-12 20:52:31.903 102 18331.39 20.38 52197.45 88888.00 2011-04-12 20:52:32.403 102 18331.42 20.30 52197.39 88888.00 2011-04-12 20:52:32.903 102 18331.36 20.28 52197.43 88888.00 2011-04-12 20:52:33.403 102 18331.55 20.27 52197.51 88888.00 2011-04-12 20:52:33.903 102 18331.70 20.33 52197.50 88888.00 2011-04-12 20:52:34.403 102 18331.58 20.33 52197.44 88888.00 2011-04-12 20:52:34.903 102 18331.56 20.27 52197.43 88888.00 2011-04-12 20:52:35.403 102 18331.49 20.28 52197.45 88888.00 2011-04-12 20:52:35.903 102 18331.41 20.34 52197.45 88888.00 2011-04-12 20:52:36.403 102 18331.42 20.35 52197.37 88888.00 2011-04-12 20:52:36.903 102 18331.44 20.19 52197.39 88888.00 2011-04-12 20:52:37.403 102 18331.38 20.15 52197.39 88888.00 2011-04-12 20:52:37.903 102 18331.32 20.22 52197.37 88888.00 2011-04-12 20:52:38.403 102 18331.31 20.22 52197.51 88888.00 2011-04-12 20:52:38.903 102 18331.38 20.20 52197.44 88888.00 2011-04-12 20:52:39.403 102 18331.31 20.19 52197.32 88888.00 2011-04-12 20:52:39.903 102 18331.29 20.16 52197.31 88888.00 2011-04-12 20:52:40.403 102 18331.29 20.21 52197.30 88888.00 2011-04-12 20:52:40.903 102 18331.19 20.31 52197.27 88888.00 2011-04-12 20:52:41.403 102 18331.16 20.34 52197.18 88888.00 2011-04-12 20:52:41.903 102 18331.21 20.29 52197.22 88888.00 2011-04-12 20:52:42.403 102 18331.34 20.19 52197.24 88888.00 2011-04-12 20:52:42.903 102 18331.34 20.20 52197.22 88888.00 2011-04-12 20:52:43.403 102 18331.26 20.20 52197.22 88888.00 2011-04-12 20:52:43.903 102 18331.26 20.16 52197.25 88888.00 2011-04-12 20:52:44.403 102 18331.32 20.21 52197.20 88888.00 2011-04-12 20:52:44.903 102 18331.37 20.20 52197.12 88888.00 2011-04-12 20:52:45.403 102 18331.36 20.16 52197.18 88888.00 2011-04-12 20:52:45.903 102 18331.36 20.16 52197.28 88888.00 2011-04-12 20:52:46.403 102 18331.36 20.16 52197.39 88888.00 2011-04-12 20:52:46.903 102 18331.43 20.15 52197.40 88888.00 2011-04-12 20:52:47.403 102 18331.48 20.16 52197.34 88888.00 2011-04-12 20:52:47.903 102 18331.36 20.14 52197.21 88888.00 2011-04-12 20:52:48.403 102 18331.27 20.12 52197.18 88888.00 2011-04-12 20:52:48.903 102 18331.29 20.11 52197.16 88888.00 2011-04-12 20:52:49.403 102 18331.26 20.08 52197.15 88888.00 2011-04-12 20:52:49.903 102 18331.29 20.04 52197.22 88888.00 2011-04-12 20:52:50.403 102 18331.30 19.99 52197.24 88888.00 2011-04-12 20:52:50.903 102 18331.27 20.05 52197.32 88888.00 2011-04-12 20:52:51.403 102 18331.21 20.03 52197.32 88888.00 2011-04-12 20:52:51.903 102 18331.25 20.00 52197.24 88888.00 2011-04-12 20:52:52.403 102 18331.21 19.99 52197.21 88888.00 2011-04-12 20:52:52.903 102 18331.18 20.07 52197.21 88888.00 2011-04-12 20:52:53.403 102 18331.26 20.09 52197.20 88888.00 2011-04-12 20:52:53.903 102 18331.21 20.03 52197.22 88888.00 2011-04-12 20:52:54.403 102 18331.20 20.08 52197.24 88888.00 2011-04-12 20:52:54.903 102 18331.17 20.08 52197.23 88888.00 2011-04-12 20:52:55.403 102 18331.10 20.08 52197.22 88888.00 2011-04-12 20:52:55.903 102 18331.12 20.04 52197.35 88888.00 2011-04-12 20:52:56.403 102 18331.12 20.04 52197.48 88888.00 2011-04-12 20:52:56.903 102 18331.10 20.11 52197.62 88888.00 2011-04-12 20:52:57.403 102 18330.94 20.10 52197.60 88888.00 2011-04-12 20:52:57.903 102 18330.91 20.10 52197.51 88888.00 2011-04-12 20:52:58.403 102 18330.93 20.09 52197.43 88888.00 2011-04-12 20:52:58.903 102 18330.93 20.11 52197.37 88888.00 2011-04-12 20:52:59.403 102 18330.97 20.16 52197.26 88888.00 2011-04-12 20:52:59.903 102 18330.91 20.05 52197.21 88888.00 2011-04-12 20:53:00.403 102 18330.85 20.07 52197.30 88888.00 2011-04-12 20:53:00.903 102 18330.78 20.07 52197.35 88888.00 2011-04-12 20:53:01.403 102 18330.82 20.03 52197.24 88888.00 2011-04-12 20:53:01.903 102 18330.83 20.01 52197.16 88888.00 2011-04-12 20:53:02.403 102 18330.94 19.97 52197.13 88888.00 2011-04-12 20:53:02.903 102 18330.89 19.98 52197.26 88888.00 2011-04-12 20:53:03.403 102 18330.78 20.00 52197.24 88888.00 2011-04-12 20:53:03.903 102 18330.85 19.84 52197.15 88888.00 2011-04-12 20:53:04.403 102 18330.85 19.69 52197.19 88888.00 2011-04-12 20:53:04.903 102 18330.83 19.75 52197.21 88888.00 2011-04-12 20:53:05.403 102 18330.83 19.78 52197.22 88888.00 2011-04-12 20:53:05.903 102 18330.86 19.74 52197.21 88888.00 2011-04-12 20:53:06.403 102 18330.83 19.73 52197.19 88888.00 2011-04-12 20:53:06.903 102 18330.85 19.84 52197.15 88888.00 2011-04-12 20:53:07.403 102 18331.01 19.88 52197.13 88888.00 2011-04-12 20:53:07.903 102 18331.01 19.86 52197.08 88888.00 2011-04-12 20:53:08.403 102 18330.91 19.92 52197.11 88888.00 2011-04-12 20:53:08.903 102 18330.87 19.96 52197.11 88888.00 2011-04-12 20:53:09.403 102 18330.84 19.90 52197.08 88888.00 2011-04-12 20:53:09.903 102 18330.91 19.89 52197.10 88888.00 2011-04-12 20:53:10.403 102 18330.86 19.85 52197.15 88888.00 2011-04-12 20:53:10.903 102 18330.90 19.74 52197.14 88888.00 2011-04-12 20:53:11.403 102 18330.85 19.70 52197.09 88888.00 2011-04-12 20:53:11.903 102 18330.78 19.76 52196.97 88888.00 2011-04-12 20:53:12.403 102 18330.87 19.78 52196.82 88888.00 2011-04-12 20:53:12.903 102 18330.95 19.74 52196.88 88888.00 2011-04-12 20:53:13.403 102 18330.94 19.75 52196.92 88888.00 2011-04-12 20:53:13.903 102 18330.97 19.88 52197.00 88888.00 2011-04-12 20:53:14.403 102 18331.05 19.81 52197.04 88888.00 2011-04-12 20:53:14.903 102 18331.00 19.78 52197.03 88888.00 2011-04-12 20:53:15.403 102 18330.98 19.88 52197.13 88888.00 2011-04-12 20:53:15.903 102 18331.03 19.87 52197.14 88888.00 2011-04-12 20:53:16.403 102 18330.96 19.81 52197.05 88888.00 2011-04-12 20:53:16.903 102 18330.97 19.85 52197.00 88888.00 2011-04-12 20:53:17.403 102 18331.09 19.87 52197.01 88888.00 2011-04-12 20:53:17.903 102 18331.12 19.80 52197.07 88888.00 2011-04-12 20:53:18.403 102 18331.15 19.78 52196.98 88888.00 2011-04-12 20:53:18.903 102 18331.22 19.84 52196.96 88888.00 2011-04-12 20:53:19.403 102 18331.18 19.82 52196.98 88888.00 2011-04-12 20:53:19.903 102 18331.25 19.79 52196.93 88888.00 2011-04-12 20:53:20.403 102 18331.25 19.88 52196.96 88888.00 2011-04-12 20:53:20.903 102 18331.14 19.96 52196.95 88888.00 2011-04-12 20:53:21.403 102 18331.19 19.93 52196.97 88888.00 2011-04-12 20:53:21.903 102 18331.32 19.89 52196.97 88888.00 2011-04-12 20:53:22.403 102 18331.34 19.82 52196.93 88888.00 2011-04-12 20:53:22.903 102 18331.37 19.77 52196.89 88888.00 2011-04-12 20:53:23.403 102 18331.45 19.82 52196.85 88888.00 2011-04-12 20:53:23.903 102 18331.71 19.84 52196.93 88888.00 2011-04-12 20:53:24.403 102 18331.58 19.84 52196.87 88888.00 2011-04-12 20:53:24.903 102 18331.56 19.81 52196.89 88888.00 2011-04-12 20:53:25.403 102 18331.70 19.89 52196.98 88888.00 2011-04-12 20:53:25.903 102 18331.90 19.95 52197.01 88888.00 2011-04-12 20:53:26.403 102 18331.94 19.90 52197.05 88888.00 2011-04-12 20:53:26.903 102 18331.87 19.74 52196.99 88888.00 2011-04-12 20:53:27.403 102 18331.93 19.64 52196.90 88888.00 2011-04-12 20:53:27.903 102 18331.98 19.60 52196.96 88888.00 2011-04-12 20:53:28.403 102 18331.95 19.65 52197.03 88888.00 2011-04-12 20:53:28.903 102 18331.94 19.78 52197.04 88888.00 2011-04-12 20:53:29.403 102 18331.98 19.80 52197.10 88888.00 2011-04-12 20:53:29.903 102 18332.02 19.69 52197.07 88888.00 2011-04-12 20:53:30.403 102 18331.98 19.72 52197.02 88888.00 2011-04-12 20:53:30.903 102 18331.97 19.72 52197.21 88888.00 2011-04-12 20:53:31.403 102 18332.09 19.73 52197.19 88888.00 2011-04-12 20:53:31.903 102 18331.98 19.75 52197.11 88888.00 2011-04-12 20:53:32.403 102 18332.02 19.79 52197.07 88888.00 2011-04-12 20:53:32.903 102 18332.09 19.75 52197.07 88888.00 2011-04-12 20:53:33.403 102 18332.17 19.75 52197.02 88888.00 2011-04-12 20:53:33.903 102 18332.41 19.84 52197.03 88888.00 2011-04-12 20:53:34.403 102 18332.30 19.87 52196.97 88888.00 2011-04-12 20:53:34.903 102 18332.25 19.88 52196.97 88888.00 2011-04-12 20:53:35.403 102 18332.36 19.84 52196.88 88888.00 2011-04-12 20:53:35.903 102 18332.36 19.81 52196.80 88888.00 2011-04-12 20:53:36.403 102 18332.28 19.73 52196.88 88888.00 2011-04-12 20:53:36.903 102 18332.24 19.78 52196.89 88888.00 2011-04-12 20:53:37.403 102 18332.24 19.79 52196.98 88888.00 2011-04-12 20:53:37.903 102 18332.38 19.80 52197.00 88888.00 2011-04-12 20:53:38.403 102 18332.27 19.77 52197.00 88888.00 2011-04-12 20:53:38.903 102 18332.23 19.76 52196.95 88888.00 2011-04-12 20:53:39.403 102 18332.27 19.72 52196.93 88888.00 2011-04-12 20:53:39.903 102 18332.27 19.78 52196.86 88888.00 2011-04-12 20:53:40.403 102 18332.30 19.75 52196.87 88888.00 2011-04-12 20:53:40.903 102 18332.26 19.78 52196.92 88888.00 2011-04-12 20:53:41.403 102 18332.25 19.81 52196.99 88888.00 2011-04-12 20:53:41.903 102 18332.34 19.81 52197.13 88888.00 2011-04-12 20:53:42.403 102 18332.27 19.89 52197.18 88888.00 2011-04-12 20:53:42.903 102 18332.23 19.93 52197.21 88888.00 2011-04-12 20:53:43.403 102 18332.26 19.94 52197.16 88888.00 2011-04-12 20:53:43.903 102 18332.25 19.96 52197.13 88888.00 2011-04-12 20:53:44.403 102 18332.20 19.95 52197.18 88888.00 2011-04-12 20:53:44.903 102 18332.19 19.99 52197.04 88888.00 2011-04-12 20:53:45.403 102 18332.13 20.00 52197.00 88888.00 2011-04-12 20:53:45.903 102 18332.17 20.07 52197.05 88888.00 2011-04-12 20:53:46.403 102 18332.16 20.11 52196.97 88888.00 2011-04-12 20:53:46.903 102 18332.17 20.20 52197.00 88888.00 2011-04-12 20:53:47.403 102 18332.21 20.22 52197.08 88888.00 2011-04-12 20:53:47.903 102 18332.34 20.12 52197.15 88888.00 2011-04-12 20:53:48.403 102 18332.42 20.25 52196.98 88888.00 2011-04-12 20:53:48.903 102 18332.45 20.41 52196.91 88888.00 2011-04-12 20:53:49.403 102 18332.40 20.54 52197.08 88888.00 2011-04-12 20:53:49.903 102 18332.43 20.42 52197.13 88888.00 2011-04-12 20:53:50.403 102 18332.49 20.39 52197.19 88888.00 2011-04-12 20:53:50.903 102 18332.50 20.51 52197.21 88888.00 2011-04-12 20:53:51.403 102 18332.40 20.62 52197.21 88888.00 2011-04-12 20:53:51.903 102 18332.43 20.63 52197.20 88888.00 2011-04-12 20:53:52.403 102 18332.40 20.66 52197.11 88888.00 2011-04-12 20:53:52.903 102 18332.37 20.61 52197.21 88888.00 2011-04-12 20:53:53.403 102 18332.47 20.59 52197.23 88888.00 2011-04-12 20:53:53.903 102 18332.38 20.43 52197.33 88888.00 2011-04-12 20:53:54.403 102 18332.40 20.48 52197.42 88888.00 2011-04-12 20:53:54.903 102 18332.40 20.56 52197.36 88888.00 2011-04-12 20:53:55.403 102 18332.36 20.57 52197.23 88888.00 2011-04-12 20:53:55.903 102 18332.32 20.57 52197.24 88888.00 2011-04-12 20:53:56.403 102 18332.36 20.59 52197.30 88888.00 2011-04-12 20:53:56.903 102 18332.34 20.58 52197.30 88888.00 2011-04-12 20:53:57.403 102 18332.27 20.51 52197.24 88888.00 2011-04-12 20:53:57.903 102 18332.16 20.53 52197.26 88888.00 2011-04-12 20:53:58.403 102 18332.10 20.61 52197.22 88888.00 2011-04-12 20:53:58.903 102 18332.08 20.58 52197.23 88888.00 2011-04-12 20:53:59.403 102 18332.06 20.55 52197.20 88888.00 2011-04-12 20:53:59.903 102 18332.04 20.51 52197.18 88888.00 2011-04-12 20:54:00.403 102 18332.07 20.60 52197.21 88888.00 2011-04-12 20:54:00.903 102 18332.10 20.69 52197.43 88888.00 2011-04-12 20:54:01.403 102 18332.04 20.67 52197.51 88888.00 2011-04-12 20:54:01.903 102 18332.04 20.59 52197.37 88888.00 2011-04-12 20:54:02.403 102 18331.96 20.71 52197.32 88888.00 2011-04-12 20:54:02.903 102 18331.96 20.86 52197.27 88888.00 2011-04-12 20:54:03.403 102 18331.83 20.73 52197.31 88888.00 2011-04-12 20:54:03.903 102 18331.76 20.64 52197.42 88888.00 2011-04-12 20:54:04.403 102 18331.84 20.66 52197.39 88888.00 2011-04-12 20:54:04.903 102 18331.83 20.67 52197.30 88888.00 2011-04-12 20:54:05.403 102 18331.91 20.66 52197.37 88888.00 2011-04-12 20:54:05.903 102 18331.81 20.70 52197.44 88888.00 2011-04-12 20:54:06.403 102 18331.78 20.66 52197.45 88888.00 2011-04-12 20:54:06.903 102 18331.71 20.68 52197.39 88888.00 2011-04-12 20:54:07.403 102 18331.54 20.65 52197.50 88888.00 2011-04-12 20:54:07.903 102 18331.55 20.67 52197.40 88888.00 2011-04-12 20:54:08.403 102 18331.49 20.64 52197.42 88888.00 2011-04-12 20:54:08.903 102 18331.53 20.64 52197.39 88888.00 2011-04-12 20:54:09.403 102 18331.71 20.72 52197.35 88888.00 2011-04-12 20:54:09.903 102 18331.48 20.77 52197.44 88888.00 2011-04-12 20:54:10.403 102 18331.52 20.68 52197.47 88888.00 2011-04-12 20:54:10.903 102 18331.52 20.63 52197.32 88888.00 2011-04-12 20:54:11.403 102 18331.41 20.73 52197.36 88888.00 2011-04-12 20:54:11.903 102 18331.25 20.82 52197.36 88888.00 2011-04-12 20:54:12.403 102 18331.27 20.86 52197.39 88888.00 2011-04-12 20:54:12.903 102 18331.26 20.87 52197.34 88888.00 2011-04-12 20:54:13.403 102 18331.26 20.95 52197.45 88888.00 2011-04-12 20:54:13.903 102 18331.16 21.04 52197.46 88888.00 2011-04-12 20:54:14.403 102 18331.18 21.02 52197.38 88888.00 2011-04-12 20:54:14.903 102 18331.15 21.03 52197.53 88888.00 2011-04-12 20:54:15.403 102 18331.04 21.01 52197.49 88888.00 2011-04-12 20:54:15.903 102 18331.03 21.03 52197.51 88888.00 2011-04-12 20:54:16.403 102 18331.04 21.07 52197.49 88888.00 2011-04-12 20:54:16.903 102 18331.05 21.07 52197.38 88888.00 2011-04-12 20:54:17.403 102 18330.93 21.19 52197.37 88888.00 2011-04-12 20:54:17.903 102 18330.71 21.26 52197.36 88888.00 2011-04-12 20:54:18.403 102 18330.77 21.25 52197.27 88888.00 2011-04-12 20:54:18.903 102 18330.90 21.24 52197.20 88888.00 2011-04-12 20:54:19.403 102 18330.98 21.25 52197.23 88888.00 2011-04-12 20:54:19.903 102 18330.91 21.27 52197.26 88888.00 2011-04-12 20:54:20.403 102 18330.80 21.23 52197.31 88888.00 2011-04-12 20:54:20.903 102 18330.85 21.23 52197.31 88888.00 2011-04-12 20:54:21.403 102 18330.82 21.28 52197.35 88888.00 2011-04-12 20:54:21.903 102 18330.69 21.32 52197.27 88888.00 2011-04-12 20:54:22.403 102 18330.67 21.29 52197.31 88888.00 2011-04-12 20:54:22.903 102 18330.64 21.27 52197.24 88888.00 2011-04-12 20:54:23.403 102 18330.68 21.26 52197.09 88888.00 2011-04-12 20:54:23.903 102 18330.66 21.22 52197.21 88888.00 2011-04-12 20:54:24.403 102 18330.55 21.28 52197.32 88888.00 2011-04-12 20:54:24.903 102 18330.58 21.33 52197.30 88888.00 2011-04-12 20:54:25.403 102 18330.66 21.31 52197.35 88888.00 2011-04-12 20:54:25.903 102 18330.65 21.36 52197.37 88888.00 2011-04-12 20:54:26.403 102 18330.73 21.37 52197.51 88888.00 2011-04-12 20:54:26.903 102 18330.76 21.40 52197.42 88888.00 2011-04-12 20:54:27.403 102 18330.63 21.42 52197.37 88888.00 2011-04-12 20:54:27.903 102 18330.63 21.34 52197.53 88888.00 2011-04-12 20:54:28.403 102 18330.64 21.32 52197.53 88888.00 2011-04-12 20:54:28.903 102 18330.63 21.19 52197.49 88888.00 2011-04-12 20:54:29.403 102 18330.66 21.09 52197.35 88888.00 2011-04-12 20:54:29.903 102 18330.71 21.11 52197.32 88888.00 2011-04-12 20:54:30.403 102 18330.73 21.08 52197.36 88888.00 2011-04-12 20:54:30.903 102 18330.72 21.15 52197.31 88888.00 2011-04-12 20:54:31.403 102 18330.78 21.16 52197.32 88888.00 2011-04-12 20:54:31.903 102 18330.69 21.15 52197.26 88888.00 2011-04-12 20:54:32.403 102 18330.66 21.08 52197.30 88888.00 2011-04-12 20:54:32.903 102 18330.65 21.09 52197.33 88888.00 2011-04-12 20:54:33.403 102 18330.71 21.01 52197.26 88888.00 2011-04-12 20:54:33.903 102 18330.68 21.00 52197.19 88888.00 2011-04-12 20:54:34.403 102 18330.67 20.97 52197.26 88888.00 2011-04-12 20:54:34.903 102 18330.76 20.94 52197.24 88888.00 2011-04-12 20:54:35.403 102 18330.67 20.90 52197.21 88888.00 2011-04-12 20:54:35.903 102 18330.64 20.79 52197.15 88888.00 2011-04-12 20:54:36.403 102 18330.68 20.78 52197.15 88888.00 2011-04-12 20:54:36.903 102 18330.75 20.75 52197.19 88888.00 2011-04-12 20:54:37.403 102 18330.88 20.62 52197.10 88888.00 2011-04-12 20:54:37.903 102 18331.01 20.71 52197.11 88888.00 2011-04-12 20:54:38.403 102 18330.79 20.66 52197.14 88888.00 2011-04-12 20:54:38.903 102 18330.76 20.48 52197.04 88888.00 2011-04-12 20:54:39.403 102 18330.89 20.39 52197.04 88888.00 2011-04-12 20:54:39.903 102 18330.95 20.32 52197.01 88888.00 2011-04-12 20:54:40.403 102 18331.06 20.31 52196.93 88888.00 2011-04-12 20:54:40.903 102 18331.10 20.21 52196.93 88888.00 2011-04-12 20:54:41.403 102 18331.09 20.12 52196.90 88888.00 2011-04-12 20:54:41.903 102 18331.00 20.08 52196.97 88888.00 2011-04-12 20:54:42.403 102 18331.04 20.03 52197.05 88888.00 2011-04-12 20:54:42.903 102 18331.00 19.99 52197.12 88888.00 2011-04-12 20:54:43.403 102 18331.01 19.96 52197.18 88888.00 2011-04-12 20:54:43.903 102 18331.06 19.88 52197.05 88888.00 2011-04-12 20:54:44.403 102 18330.95 19.86 52196.96 88888.00 2011-04-12 20:54:44.903 102 18330.94 19.76 52196.88 88888.00 2011-04-12 20:54:45.403 102 18330.95 19.67 52196.98 88888.00 2011-04-12 20:54:45.903 102 18331.04 19.57 52197.02 88888.00 2011-04-12 20:54:46.403 102 18331.10 19.55 52197.08 88888.00 2011-04-12 20:54:46.903 102 18331.11 19.51 52197.04 88888.00 2011-04-12 20:54:47.403 102 18331.01 19.45 52197.04 88888.00 2011-04-12 20:54:47.903 102 18331.17 19.51 52197.04 88888.00 2011-04-12 20:54:48.403 102 18331.06 19.51 52197.14 88888.00 2011-04-12 20:54:48.903 102 18331.06 19.48 52197.30 88888.00 2011-04-12 20:54:49.403 102 18331.06 19.43 52197.28 88888.00 2011-04-12 20:54:49.903 102 18331.15 19.40 52197.27 88888.00 2011-04-12 20:54:50.403 102 18331.12 19.43 52197.18 88888.00 2011-04-12 20:54:50.903 102 18331.18 19.42 52197.08 88888.00 2011-04-12 20:54:51.403 102 18331.22 19.41 52197.11 88888.00 2011-04-12 20:54:51.903 102 18331.26 19.42 52197.08 88888.00 2011-04-12 20:54:52.403 102 18331.27 19.45 52197.04 88888.00 2011-04-12 20:54:52.903 102 18331.31 19.41 52196.99 88888.00 2011-04-12 20:54:53.403 102 18331.27 19.45 52197.01 88888.00 2011-04-12 20:54:53.903 102 18331.17 19.43 52197.14 88888.00 2011-04-12 20:54:54.403 102 18331.12 19.41 52197.16 88888.00 2011-04-12 20:54:54.903 102 18331.16 19.31 52197.12 88888.00 2011-04-12 20:54:55.403 102 18331.22 19.34 52196.98 88888.00 2011-04-12 20:54:55.903 102 18331.12 19.39 52196.85 88888.00 2011-04-12 20:54:56.403 102 18331.05 19.35 52196.90 88888.00 2011-04-12 20:54:56.903 102 18331.09 19.37 52196.93 88888.00 2011-04-12 20:54:57.403 102 18331.04 19.28 52196.95 88888.00 2011-04-12 20:54:57.903 102 18330.99 19.20 52196.95 88888.00 2011-04-12 20:54:58.403 102 18330.94 19.18 52197.02 88888.00 2011-04-12 20:54:58.903 102 18331.00 19.27 52196.91 88888.00 2011-04-12 20:54:59.403 102 18331.04 19.33 52196.89 88888.00 2011-04-12 20:54:59.903 102 18330.97 19.32 52196.93 88888.00 2011-04-12 20:55:00.403 102 18330.95 19.37 52196.88 88888.00 2011-04-12 20:55:00.903 102 18330.91 19.45 52196.93 88888.00 2011-04-12 20:55:01.403 102 18330.98 19.55 52196.84 88888.00 2011-04-12 20:55:01.903 102 18331.00 19.63 52196.84 88888.00 2011-04-12 20:55:02.403 102 18330.94 19.65 52196.81 88888.00 2011-04-12 20:55:02.903 102 18330.88 19.61 52196.80 88888.00 2011-04-12 20:55:03.403 102 18330.98 19.65 52196.82 88888.00 2011-04-12 20:55:03.903 102 18331.12 19.64 52196.85 88888.00 2011-04-12 20:55:04.403 102 18331.30 19.72 52196.82 88888.00 2011-04-12 20:55:04.903 102 18331.33 19.85 52196.90 88888.00 2011-04-12 20:55:05.403 102 18331.38 19.94 52196.82 88888.00 2011-04-12 20:55:05.903 102 18331.38 19.97 52196.88 88888.00 2011-04-12 20:55:06.403 102 18331.51 19.96 52196.85 88888.00 2011-04-12 20:55:06.903 102 18331.45 20.05 52196.77 88888.00 2011-04-12 20:55:07.403 102 18331.41 20.10 52196.74 88888.00 2011-04-12 20:55:07.903 102 18331.48 20.22 52196.80 88888.00 2011-04-12 20:55:08.403 102 18331.53 20.26 52196.79 88888.00 2011-04-12 20:55:08.903 102 18331.48 20.32 52196.84 88888.00 2011-04-12 20:55:09.403 102 18331.51 20.42 52196.82 88888.00 2011-04-12 20:55:09.903 102 18331.58 20.46 52196.85 88888.00 2011-04-12 20:55:10.403 102 18331.52 20.46 52196.80 88888.00 2011-04-12 20:55:10.903 102 18331.36 20.52 52196.81 88888.00 2011-04-12 20:55:11.403 102 18331.30 20.52 52196.87 88888.00 2011-04-12 20:55:11.903 102 18331.54 20.57 52196.92 88888.00 2011-04-12 20:55:12.403 102 18331.56 20.61 52196.93 88888.00 2011-04-12 20:55:12.903 102 18331.50 20.60 52196.82 88888.00 2011-04-12 20:55:13.403 102 18331.37 20.64 52196.77 88888.00 2011-04-12 20:55:13.903 102 18331.31 20.73 52196.80 88888.00 2011-04-12 20:55:14.403 102 18331.30 20.74 52196.87 88888.00 2011-04-12 20:55:14.903 102 18331.38 20.71 52196.84 88888.00 2011-04-12 20:55:15.403 102 18331.30 20.67 52196.92 88888.00 2011-04-12 20:55:15.903 102 18331.16 20.64 52196.80 88888.00 2011-04-12 20:55:16.403 102 18331.07 20.58 52196.84 88888.00 2011-04-12 20:55:16.903 102 18331.07 20.54 52196.88 88888.00 2011-04-12 20:55:17.403 102 18331.04 20.58 52196.88 88888.00 2011-04-12 20:55:17.903 102 18330.98 20.55 52196.89 88888.00 2011-04-12 20:55:18.403 102 18330.93 20.54 52196.89 88888.00 2011-04-12 20:55:18.903 102 18330.86 20.56 52196.86 88888.00 2011-04-12 20:55:19.403 102 18330.77 20.58 52196.85 88888.00 2011-04-12 20:55:19.903 102 18330.71 20.59 52196.99 88888.00 2011-04-12 20:55:20.403 102 18330.65 20.63 52197.04 88888.00 2011-04-12 20:55:20.903 102 18330.67 20.66 52196.97 88888.00 2011-04-12 20:55:21.403 102 18330.72 20.67 52196.89 88888.00 2011-04-12 20:55:21.903 102 18330.65 20.70 52196.84 88888.00 2011-04-12 20:55:22.403 102 18330.64 20.73 52196.78 88888.00 2011-04-12 20:55:22.903 102 18330.61 20.76 52196.79 88888.00 2011-04-12 20:55:23.403 102 18330.55 20.87 52196.93 88888.00 2011-04-12 20:55:23.903 102 18330.49 20.93 52196.91 88888.00 2011-04-12 20:55:24.403 102 18330.53 21.06 52196.87 88888.00 2011-04-12 20:55:24.903 102 18330.60 21.15 52196.98 88888.00 2011-04-12 20:55:25.403 102 18330.69 21.27 52196.96 88888.00 2011-04-12 20:55:25.903 102 18330.65 21.28 52196.98 88888.00 2011-04-12 20:55:26.403 102 18330.64 21.29 52196.87 88888.00 2011-04-12 20:55:26.903 102 18330.60 21.33 52196.89 88888.00 2011-04-12 20:55:27.403 102 18330.53 21.31 52196.92 88888.00 2011-04-12 20:55:27.903 102 18330.46 21.28 52197.01 88888.00 2011-04-12 20:55:28.403 102 18330.34 21.30 52197.07 88888.00 2011-04-12 20:55:28.903 102 18330.35 21.27 52196.97 88888.00 2011-04-12 20:55:29.403 102 18330.33 21.22 52196.95 88888.00 2011-04-12 20:55:29.903 102 18330.31 21.15 52196.98 88888.00 2011-04-12 20:55:30.403 102 18330.29 21.18 52197.04 88888.00 2011-04-12 20:55:30.903 102 18330.31 21.22 52197.19 88888.00 2011-04-12 20:55:31.403 102 18330.29 21.22 52197.26 88888.00 2011-04-12 20:55:31.903 102 18330.11 21.20 52197.16 88888.00 2011-04-12 20:55:32.403 102 18329.98 21.18 52197.16 88888.00 2011-04-12 20:55:32.903 102 18329.90 21.11 52197.11 88888.00 2011-04-12 20:55:33.403 102 18329.91 21.05 52197.14 88888.00 2011-04-12 20:55:33.903 102 18329.76 20.97 52197.31 88888.00 2011-04-12 20:55:34.403 102 18329.68 20.96 52197.22 88888.00 2011-04-12 20:55:34.903 102 18329.60 20.94 52197.12 88888.00 2011-04-12 20:55:35.403 102 18329.45 20.92 52197.16 88888.00 2011-04-12 20:55:35.903 102 18329.36 20.89 52197.20 88888.00 2011-04-12 20:55:36.403 102 18329.30 20.87 52197.15 88888.00 2011-04-12 20:55:36.903 102 18329.24 20.88 52197.18 88888.00 2011-04-12 20:55:37.403 102 18329.28 20.86 52197.28 88888.00 2011-04-12 20:55:37.903 102 18329.25 20.84 52197.38 88888.00 2011-04-12 20:55:38.403 102 18329.21 20.80 52197.32 88888.00 2011-04-12 20:55:38.903 102 18329.22 20.84 52197.20 88888.00 2011-04-12 20:55:39.403 102 18329.38 20.77 52197.24 88888.00 2011-04-12 20:55:39.903 102 18329.46 20.77 52197.15 88888.00 2011-04-12 20:55:40.403 102 18329.59 20.67 52197.15 88888.00 2011-04-12 20:55:40.903 102 18329.64 20.57 52197.15 88888.00 2011-04-12 20:55:41.403 102 18329.68 20.49 52197.21 88888.00 2011-04-12 20:55:41.903 102 18329.81 20.45 52197.11 88888.00 2011-04-12 20:55:42.403 102 18329.76 20.40 52197.00 88888.00 2011-04-12 20:55:42.903 102 18329.88 20.31 52197.00 88888.00 2011-04-12 20:55:43.403 102 18329.89 20.25 52196.95 88888.00 2011-04-12 20:55:43.903 102 18330.02 20.27 52196.93 88888.00 2011-04-12 20:55:44.403 102 18330.09 20.26 52196.89 88888.00 2011-04-12 20:55:44.903 102 18330.01 20.24 52196.88 88888.00 2011-04-12 20:55:45.403 102 18330.07 20.23 52196.89 88888.00 2011-04-12 20:55:45.903 102 18330.19 20.15 52196.89 88888.00 2011-04-12 20:55:46.403 102 18330.20 20.06 52196.98 88888.00 2011-04-12 20:55:46.903 102 18330.19 20.06 52196.98 88888.00 2011-04-12 20:55:47.403 102 18330.03 20.02 52197.02 88888.00 2011-04-12 20:55:47.903 102 18329.97 20.01 52197.02 88888.00 2011-04-12 20:55:48.403 102 18330.06 19.95 52196.95 88888.00 2011-04-12 20:55:48.903 102 18330.08 19.92 52196.90 88888.00 2011-04-12 20:55:49.403 102 18330.06 19.88 52196.85 88888.00 2011-04-12 20:55:49.903 102 18330.00 19.80 52196.73 88888.00 2011-04-12 20:55:50.403 102 18330.01 19.75 52196.78 88888.00 2011-04-12 20:55:50.903 102 18330.07 19.69 52196.98 88888.00 2011-04-12 20:55:51.403 102 18330.02 19.58 52197.02 88888.00 2011-04-12 20:55:51.903 102 18329.98 19.53 52197.00 88888.00 2011-04-12 20:55:52.403 102 18330.03 19.46 52196.91 88888.00 2011-04-12 20:55:52.903 102 18330.01 19.40 52196.91 88888.00 2011-04-12 20:55:53.403 102 18329.78 19.38 52196.81 88888.00 2011-04-12 20:55:53.903 102 18329.66 19.34 52196.78 88888.00 2011-04-12 20:55:54.403 102 18329.76 19.33 52196.85 88888.00 2011-04-12 20:55:54.903 102 18329.70 19.37 52196.90 88888.00 2011-04-12 20:55:55.403 102 18329.87 19.38 52196.90 88888.00 2011-04-12 20:55:55.903 102 18329.99 19.37 52196.91 88888.00 2011-04-12 20:55:56.403 102 18330.01 19.34 52196.81 88888.00 2011-04-12 20:55:56.903 102 18330.02 19.32 52196.86 88888.00 2011-04-12 20:55:57.403 102 18330.03 19.31 52196.74 88888.00 2011-04-12 20:55:57.903 102 18330.08 19.25 52196.66 88888.00 2011-04-12 20:55:58.403 102 18330.10 19.26 52196.68 88888.00 2011-04-12 20:55:58.903 102 18330.13 19.29 52196.68 88888.00 2011-04-12 20:55:59.403 102 18330.15 19.26 52196.74 88888.00 2011-04-12 20:55:59.903 102 18330.28 19.20 52196.60 88888.00 2011-04-12 20:56:00.403 102 18330.32 19.27 52196.51 88888.00 2011-04-12 20:56:00.903 102 18330.29 19.29 52196.56 88888.00 2011-04-12 20:56:01.403 102 18330.32 19.27 52196.62 88888.00 2011-04-12 20:56:01.903 102 18330.31 19.35 52196.69 88888.00 2011-04-12 20:56:02.403 102 18330.33 19.35 52196.72 88888.00 2011-04-12 20:56:02.903 102 18330.34 19.34 52196.67 88888.00 2011-04-12 20:56:03.403 102 18330.38 19.38 52196.70 88888.00 2011-04-12 20:56:03.903 102 18330.29 19.39 52196.75 88888.00 2011-04-12 20:56:04.403 102 18330.35 19.37 52196.73 88888.00 2011-04-12 20:56:04.903 102 18330.31 19.47 52196.80 88888.00 2011-04-12 20:56:05.403 102 18330.20 19.56 52196.74 88888.00 2011-04-12 20:56:05.903 102 18330.18 19.62 52196.75 88888.00 2011-04-12 20:56:06.403 102 18330.21 19.57 52196.78 88888.00 2011-04-12 20:56:06.903 102 18330.23 19.51 52196.79 88888.00 2011-04-12 20:56:07.403 102 18330.10 19.61 52196.75 88888.00 2011-04-12 20:56:07.903 102 18330.08 19.69 52196.75 88888.00 2011-04-12 20:56:08.403 102 18330.07 19.75 52196.76 88888.00 2011-04-12 20:56:08.903 102 18330.01 19.84 52196.70 88888.00 2011-04-12 20:56:09.403 102 18329.85 19.90 52196.68 88888.00 2011-04-12 20:56:09.903 102 18329.67 20.04 52196.62 88888.00 2011-04-12 20:56:10.403 102 18329.79 20.23 52196.68 88888.00 2011-04-12 20:56:10.903 102 18329.79 20.34 52196.62 88888.00 2011-04-12 20:56:11.403 102 18329.76 20.34 52196.47 88888.00 2011-04-12 20:56:11.903 102 18329.82 20.34 52196.56 88888.00 2011-04-12 20:56:12.403 102 18329.84 20.38 52196.50 88888.00 2011-04-12 20:56:12.903 102 18329.85 20.46 52196.43 88888.00 2011-04-12 20:56:13.403 102 18329.86 20.47 52196.45 88888.00 2011-04-12 20:56:13.903 102 18329.86 20.56 52196.47 88888.00 2011-04-12 20:56:14.403 102 18329.87 20.57 52196.52 88888.00 2011-04-12 20:56:14.903 102 18329.90 20.66 52196.55 88888.00 2011-04-12 20:56:15.403 102 18329.85 20.66 52196.54 88888.00 2011-04-12 20:56:15.903 102 18329.87 20.59 52196.51 88888.00 2011-04-12 20:56:16.403 102 18329.84 20.64 52196.57 88888.00 2011-04-12 20:56:16.903 102 18329.96 20.67 52196.54 88888.00 2011-04-12 20:56:17.403 102 18330.03 20.69 52196.50 88888.00 2011-04-12 20:56:17.903 102 18330.02 20.64 52196.33 88888.00 2011-04-12 20:56:18.403 102 18329.89 20.60 52196.47 88888.00 2011-04-12 20:56:18.903 102 18329.78 20.60 52196.67 88888.00 2011-04-12 20:56:19.403 102 18329.90 20.62 52196.63 88888.00 2011-04-12 20:56:19.903 102 18329.89 20.59 52196.62 88888.00 2011-04-12 20:56:20.403 102 18329.76 20.60 52196.54 88888.00 2011-04-12 20:56:20.903 102 18329.76 20.63 52196.60 88888.00 2011-04-12 20:56:21.403 102 18329.70 20.60 52196.62 88888.00 2011-04-12 20:56:21.903 102 18329.54 20.60 52196.68 88888.00 2011-04-12 20:56:22.403 102 18329.63 20.56 52196.68 88888.00 2011-04-12 20:56:22.903 102 18329.63 20.55 52196.68 88888.00 2011-04-12 20:56:23.403 102 18329.56 20.59 52196.72 88888.00 2011-04-12 20:56:23.903 102 18329.45 20.57 52196.66 88888.00 2011-04-12 20:56:24.403 102 18329.44 20.62 52196.57 88888.00 2011-04-12 20:56:24.903 102 18329.39 20.70 52196.67 88888.00 2011-04-12 20:56:25.403 102 18329.45 20.74 52196.84 88888.00 2011-04-12 20:56:25.903 102 18329.32 20.82 52196.89 88888.00 2011-04-12 20:56:26.403 102 18329.10 20.80 52196.89 88888.00 2011-04-12 20:56:26.903 102 18329.02 20.85 52196.89 88888.00 2011-04-12 20:56:27.403 102 18329.01 20.92 52196.78 88888.00 2011-04-12 20:56:27.903 102 18329.08 20.93 52196.74 88888.00 2011-04-12 20:56:28.403 102 18329.01 20.94 52196.74 88888.00 2011-04-12 20:56:28.903 102 18329.01 20.96 52196.90 88888.00 2011-04-12 20:56:29.403 102 18329.03 21.01 52196.95 88888.00 2011-04-12 20:56:29.903 102 18329.10 21.07 52196.86 88888.00 2011-04-12 20:56:30.403 102 18329.06 21.07 52196.61 88888.00 2011-04-12 20:56:30.903 102 18329.17 21.13 52196.55 88888.00 2011-04-12 20:56:31.403 102 18329.27 21.11 52196.57 88888.00 2011-04-12 20:56:31.903 102 18329.24 21.16 52196.66 88888.00 2011-04-12 20:56:32.403 102 18329.19 21.28 52196.75 88888.00 2011-04-12 20:56:32.903 102 18329.23 21.35 52196.89 88888.00 2011-04-12 20:56:33.403 102 18329.25 21.39 52196.97 88888.00 2011-04-12 20:56:33.903 102 18329.31 21.44 52196.96 88888.00 2011-04-12 20:56:34.403 102 18329.42 21.54 52197.03 88888.00 2011-04-12 20:56:34.903 102 18329.44 21.56 52197.04 88888.00 2011-04-12 20:56:35.403 102 18329.47 21.51 52197.04 88888.00 2011-04-12 20:56:35.903 102 18329.60 21.51 52197.13 88888.00 2011-04-12 20:56:36.403 102 18329.54 21.52 52197.14 88888.00 2011-04-12 20:56:36.903 102 18329.51 21.41 52197.23 88888.00 2011-04-12 20:56:37.403 102 18329.32 21.34 52197.18 88888.00 2011-04-12 20:56:37.903 102 18329.55 21.12 52197.16 88888.00 2011-04-12 20:56:38.403 102 18329.47 21.24 52197.16 88888.00 2011-04-12 20:56:38.903 102 18329.41 21.41 52197.19 88888.00 2011-04-12 20:56:39.403 102 18329.44 21.44 52197.15 88888.00 2011-04-12 20:56:39.903 102 18329.58 21.47 52197.09 88888.00 2011-04-12 20:56:40.403 102 18329.34 21.49 52197.14 88888.00 2011-04-12 20:56:40.903 102 18329.32 21.45 52197.12 88888.00 2011-04-12 20:56:41.403 102 18329.38 21.38 52197.20 88888.00 2011-04-12 20:56:41.903 102 18329.34 21.38 52197.18 88888.00 2011-04-12 20:56:42.403 102 18329.28 21.39 52197.20 88888.00 2011-04-12 20:56:42.903 102 18329.17 21.33 52197.37 88888.00 2011-04-12 20:56:43.403 102 18329.16 21.30 52197.45 88888.00 2011-04-12 20:56:43.903 102 18329.11 21.35 52197.43 88888.00 2011-04-12 20:56:44.403 102 18329.01 21.29 52197.26 88888.00 2011-04-12 20:56:44.903 102 18328.95 21.27 52197.21 88888.00 2011-04-12 20:56:45.403 102 18329.19 21.19 52197.18 88888.00 2011-04-12 20:56:45.903 102 18329.36 21.11 52197.14 88888.00 2011-04-12 20:56:46.403 102 18329.48 21.14 52196.97 88888.00 2011-04-12 20:56:46.903 102 18329.54 21.18 52196.98 88888.00 2011-04-12 20:56:47.403 102 18329.51 21.06 52197.04 88888.00 2011-04-12 20:56:47.903 102 18329.57 20.95 52197.22 88888.00 2011-04-12 20:56:48.403 102 18329.52 20.89 52197.20 88888.00 2011-04-12 20:56:48.903 102 18329.74 20.88 52197.15 88888.00 2011-04-12 20:56:49.403 102 18329.84 20.90 52196.99 88888.00 2011-04-12 20:56:49.903 102 18329.74 20.84 52196.88 88888.00 2011-04-12 20:56:50.403 102 18329.74 20.80 52196.84 88888.00 2011-04-12 20:56:50.903 102 18329.76 20.82 52196.80 88888.00 2011-04-12 20:56:51.403 102 18329.86 20.86 52196.80 88888.00 2011-04-12 20:56:51.903 102 18329.86 20.78 52196.88 88888.00 2011-04-12 20:56:52.403 102 18329.82 20.82 52196.92 88888.00 2011-04-12 20:56:52.903 102 18329.75 20.85 52196.93 88888.00 2011-04-12 20:56:53.403 102 18329.73 20.88 52196.99 88888.00 2011-04-12 20:56:53.903 102 18329.87 20.88 52197.11 88888.00 2011-04-12 20:56:54.403 102 18329.91 20.90 52197.07 88888.00 2011-04-12 20:56:54.903 102 18329.84 20.82 52197.11 88888.00 2011-04-12 20:56:55.403 102 18329.84 20.80 52197.12 88888.00 2011-04-12 20:56:55.903 102 18329.80 20.84 52197.05 88888.00 2011-04-12 20:56:56.403 102 18329.75 20.84 52197.08 88888.00 2011-04-12 20:56:56.903 102 18329.69 20.76 52197.00 88888.00 2011-04-12 20:56:57.403 102 18329.75 20.80 52197.02 88888.00 2011-04-12 20:56:57.903 102 18329.81 20.76 52197.04 88888.00 2011-04-12 20:56:58.403 102 18329.67 20.80 52197.10 88888.00 2011-04-12 20:56:58.903 102 18329.57 20.89 52197.14 88888.00 2011-04-12 20:56:59.403 102 18329.58 20.81 52197.20 88888.00 2011-04-12 20:56:59.903 102 18329.52 20.77 52197.13 88888.00 2011-04-12 20:57:00.403 102 18329.46 20.81 52197.04 88888.00 2011-04-12 20:57:00.903 102 18329.36 20.82 52197.05 88888.00 2011-04-12 20:57:01.403 102 18329.34 20.80 52197.05 88888.00 2011-04-12 20:57:01.903 102 18329.27 20.85 52196.90 88888.00 2011-04-12 20:57:02.403 102 18329.37 20.88 52197.02 88888.00 2011-04-12 20:57:02.903 102 18329.30 20.89 52197.18 88888.00 2011-04-12 20:57:03.403 102 18329.25 20.87 52197.21 88888.00 2011-04-12 20:57:03.903 102 18329.17 20.89 52197.18 88888.00 2011-04-12 20:57:04.403 102 18329.00 20.88 52197.07 88888.00 2011-04-12 20:57:04.903 102 18329.01 20.88 52196.91 88888.00 2011-04-12 20:57:05.403 102 18329.05 20.95 52196.84 88888.00 2011-04-12 20:57:05.903 102 18328.97 21.02 52196.87 88888.00 2011-04-12 20:57:06.403 102 18328.86 20.98 52196.90 88888.00 2011-04-12 20:57:06.903 102 18328.82 20.94 52196.91 88888.00 2011-04-12 20:57:07.403 102 18328.76 20.98 52196.86 88888.00 2011-04-12 20:57:07.903 102 18328.68 21.01 52196.80 88888.00 2011-04-12 20:57:08.403 102 18328.67 21.03 52196.81 88888.00 2011-04-12 20:57:08.903 102 18328.51 21.00 52196.90 88888.00 2011-04-12 20:57:09.403 102 18328.39 21.04 52196.87 88888.00 2011-04-12 20:57:09.903 102 18328.19 21.06 52196.81 88888.00 2011-04-12 20:57:10.403 102 18328.24 20.98 52196.81 88888.00 2011-04-12 20:57:10.903 102 18328.15 20.92 52196.82 88888.00 2011-04-12 20:57:11.403 102 18328.02 20.97 52196.88 88888.00 2011-04-12 20:57:11.903 102 18327.85 20.93 52196.92 88888.00 2011-04-12 20:57:12.403 102 18327.81 20.96 52196.92 88888.00 2011-04-12 20:57:12.903 102 18327.90 20.91 52196.99 88888.00 2011-04-12 20:57:13.403 102 18327.94 20.89 52197.09 88888.00 2011-04-12 20:57:13.903 102 18327.82 20.92 52197.21 88888.00 2011-04-12 20:57:14.403 102 18327.74 20.91 52197.16 88888.00 2011-04-12 20:57:14.903 102 18327.63 20.82 52197.15 88888.00 2011-04-12 20:57:15.403 102 18327.58 20.72 52197.10 88888.00 2011-04-12 20:57:15.903 102 18327.45 20.68 52197.11 88888.00 2011-04-12 20:57:16.403 102 18327.28 20.65 52197.10 88888.00 2011-04-12 20:57:16.903 102 18327.24 20.66 52197.03 88888.00 2011-04-12 20:57:17.403 102 18327.24 20.61 52196.92 88888.00 2011-04-12 20:57:17.903 102 18327.19 20.59 52196.90 88888.00 2011-04-12 20:57:18.403 102 18327.08 20.53 52196.81 88888.00 2011-04-12 20:57:18.903 102 18327.05 20.52 52196.68 88888.00 2011-04-12 20:57:19.403 102 18326.98 20.49 52196.79 88888.00 2011-04-12 20:57:19.903 102 18326.82 20.43 52196.80 88888.00 2011-04-12 20:57:20.403 102 18326.75 20.42 52196.76 88888.00 2011-04-12 20:57:20.903 102 18326.69 20.38 52196.69 88888.00 2011-04-12 20:57:21.403 102 18326.54 20.37 52196.75 88888.00 2011-04-12 20:57:21.903 102 18326.55 20.41 52196.61 88888.00 2011-04-12 20:57:22.403 102 18326.58 20.36 52196.57 88888.00 2011-04-12 20:57:22.903 102 18326.58 20.29 52196.75 88888.00 2011-04-12 20:57:23.403 102 18326.60 20.26 52196.88 88888.00 2011-04-12 20:57:23.903 102 18326.55 20.18 52196.78 88888.00 2011-04-12 20:57:24.403 102 18326.50 20.14 52196.73 88888.00 2011-04-12 20:57:24.903 102 18326.39 20.12 52196.64 88888.00 2011-04-12 20:57:25.403 102 18326.28 20.09 52196.56 88888.00 2011-04-12 20:57:25.903 102 18326.37 20.05 52196.57 88888.00 2011-04-12 20:57:26.403 102 18326.41 20.05 52196.64 88888.00 2011-04-12 20:57:26.903 102 18326.38 20.02 52196.54 88888.00 2011-04-12 20:57:27.403 102 18326.39 20.10 52196.63 88888.00 2011-04-12 20:57:27.903 102 18326.32 20.16 52196.73 88888.00 2011-04-12 20:57:28.403 102 18326.40 20.16 52196.73 88888.00 2011-04-12 20:57:28.903 102 18326.41 20.13 52196.62 88888.00 2011-04-12 20:57:29.403 102 18326.48 20.19 52196.54 88888.00 2011-04-12 20:57:29.903 102 18326.51 20.14 52196.46 88888.00 2011-04-12 20:57:30.403 102 18326.47 20.07 52196.47 88888.00 2011-04-12 20:57:30.903 102 18326.33 20.06 52196.49 88888.00 2011-04-12 20:57:31.403 102 18326.31 20.13 52196.51 88888.00 2011-04-12 20:57:31.903 102 18326.34 20.21 52196.43 88888.00 2011-04-12 20:57:32.403 102 18326.38 20.11 52196.37 88888.00 2011-04-12 20:57:32.903 102 18326.39 20.14 52196.40 88888.00 2011-04-12 20:57:33.403 102 18326.44 20.23 52196.35 88888.00 2011-04-12 20:57:33.903 102 18326.43 20.30 52196.33 88888.00 2011-04-12 20:57:34.403 102 18326.32 20.43 52196.23 88888.00 2011-04-12 20:57:34.903 102 18326.27 20.51 52196.21 88888.00 2011-04-12 20:57:35.403 102 18326.35 20.46 52196.27 88888.00 2011-04-12 20:57:35.903 102 18326.44 20.43 52196.23 88888.00 2011-04-12 20:57:36.403 102 18326.47 20.49 52196.16 88888.00 2011-04-12 20:57:36.903 102 18326.43 20.52 52196.10 88888.00 2011-04-12 20:57:37.403 102 18326.41 20.49 52196.19 88888.00 2011-04-12 20:57:37.903 102 18326.47 20.57 52196.26 88888.00 2011-04-12 20:57:38.403 102 18326.39 20.66 52196.26 88888.00 2011-04-12 20:57:38.903 102 18326.34 20.75 52196.21 88888.00 2011-04-12 20:57:39.403 102 18326.33 20.78 52196.27 88888.00 2011-04-12 20:57:39.903 102 18326.44 20.80 52196.20 88888.00 2011-04-12 20:57:40.403 102 18326.82 20.90 52196.30 88888.00 2011-04-12 20:57:40.903 102 18326.59 20.90 52196.28 88888.00 2011-04-12 20:57:41.403 102 18326.53 20.89 52196.29 88888.00 2011-04-12 20:57:41.903 102 18326.52 20.88 52196.21 88888.00 2011-04-12 20:57:42.403 102 18326.52 20.87 52196.15 88888.00 2011-04-12 20:57:42.903 102 18326.43 20.90 52196.12 88888.00 2011-04-12 20:57:43.403 102 18326.45 20.93 52196.06 88888.00 2011-04-12 20:57:43.903 102 18326.61 20.93 52196.04 88888.00 2011-04-12 20:57:44.403 102 18326.74 20.87 52196.21 88888.00 2011-04-12 20:57:44.903 102 18326.66 20.86 52196.26 88888.00 2011-04-12 20:57:45.403 102 18326.67 21.02 52196.12 88888.00 2011-04-12 20:57:45.903 102 18326.69 21.07 52196.14 88888.00 2011-04-12 20:57:46.403 102 18326.58 21.02 52196.12 88888.00 2011-04-12 20:57:46.903 102 18326.65 20.99 52196.20 88888.00 2011-04-12 20:57:47.403 102 18326.70 20.94 52196.24 88888.00 2011-04-12 20:57:47.903 102 18326.71 20.93 52196.18 88888.00 2011-04-12 20:57:48.403 102 18326.63 20.92 52196.11 88888.00 2011-04-12 20:57:48.903 102 18326.63 20.90 52196.02 88888.00 2011-04-12 20:57:49.403 102 18326.72 21.00 52196.11 88888.00 2011-04-12 20:57:49.903 102 18326.58 21.07 52196.17 88888.00 2011-04-12 20:57:50.403 102 18326.61 21.19 52196.15 88888.00 2011-04-12 20:57:50.903 102 18326.52 21.14 52196.18 88888.00 2011-04-12 20:57:51.403 102 18326.39 21.19 52196.03 88888.00 2011-04-12 20:57:51.903 102 18326.40 21.20 52195.95 88888.00 2011-04-12 20:57:52.403 102 18326.47 21.13 52195.95 88888.00 2011-04-12 20:57:52.903 102 18326.45 21.09 52195.96 88888.00 2011-04-12 20:57:53.403 102 18326.42 21.04 52195.89 88888.00 2011-04-12 20:57:53.903 102 18326.38 21.00 52195.96 88888.00 2011-04-12 20:57:54.403 102 18326.31 21.00 52196.07 88888.00 2011-04-12 20:57:54.903 102 18326.37 20.94 52196.23 88888.00 2011-04-12 20:57:55.403 102 18326.50 20.88 52196.21 88888.00 2011-04-12 20:57:55.903 102 18326.69 20.94 52196.12 88888.00 2011-04-12 20:57:56.403 102 18326.80 20.90 52196.09 88888.00 2011-04-12 20:57:56.903 102 18326.49 20.82 52196.10 88888.00 2011-04-12 20:57:57.403 102 18326.40 20.79 52196.20 88888.00 2011-04-12 20:57:57.903 102 18326.35 20.73 52196.41 88888.00 2011-04-12 20:57:58.403 102 18326.29 20.63 52196.44 88888.00 2011-04-12 20:57:58.903 102 18326.22 20.60 52196.39 88888.00 2011-04-12 20:57:59.403 102 18326.16 20.60 52196.31 88888.00 2011-04-12 20:57:59.903 102 18326.19 20.53 52196.21 88888.00 2011-04-12 20:58:00.403 102 18326.17 20.52 52196.23 88888.00 2011-04-12 20:58:00.903 102 18326.27 20.57 52196.28 88888.00 2011-04-12 20:58:01.403 102 18326.29 20.58 52196.24 88888.00 2011-04-12 20:58:01.903 102 18326.23 20.53 52196.17 88888.00 2011-04-12 20:58:02.403 102 18326.37 20.52 52196.19 88888.00 2011-04-12 20:58:02.903 102 18326.44 20.57 52196.22 88888.00 2011-04-12 20:58:03.403 102 18326.37 20.45 52196.21 88888.00 2011-04-12 20:58:03.903 102 18326.45 20.39 52196.18 88888.00 2011-04-12 20:58:04.403 102 18326.45 20.45 52196.16 88888.00 2011-04-12 20:58:04.903 102 18326.45 20.42 52196.14 88888.00 2011-04-12 20:58:05.403 102 18326.53 20.45 52196.08 88888.00 2011-04-12 20:58:05.903 102 18326.50 20.49 52195.94 88888.00 2011-04-12 20:58:06.403 102 18326.58 20.46 52195.98 88888.00 2011-04-12 20:58:06.903 102 18326.54 20.43 52196.04 88888.00 2011-04-12 20:58:07.403 102 18326.64 20.39 52196.11 88888.00 2011-04-12 20:58:07.903 102 18326.75 20.42 52196.10 88888.00 2011-04-12 20:58:08.403 102 18326.82 20.44 52196.03 88888.00 2011-04-12 20:58:08.903 102 18326.88 20.51 52196.05 88888.00 2011-04-12 20:58:09.403 102 18326.97 20.58 52196.03 88888.00 2011-04-12 20:58:09.903 102 18327.02 20.66 52196.02 88888.00 2011-04-12 20:58:10.403 102 18326.99 20.56 52196.02 88888.00 2011-04-12 20:58:10.903 102 18326.99 20.45 52196.02 88888.00 2011-04-12 20:58:11.403 102 18327.03 20.45 52196.02 88888.00 2011-04-12 20:58:11.903 102 18327.08 20.48 52195.86 88888.00 2011-04-12 20:58:12.403 102 18327.09 20.43 52195.91 88888.00 2011-04-12 20:58:12.903 102 18327.02 20.46 52195.98 88888.00 2011-04-12 20:58:13.403 102 18327.07 20.43 52196.02 88888.00 2011-04-12 20:58:13.903 102 18327.09 20.43 52196.02 88888.00 2011-04-12 20:58:14.403 102 18327.18 20.37 52196.07 88888.00 2011-04-12 20:58:14.903 102 18327.29 20.36 52196.02 88888.00 2011-04-12 20:58:15.403 102 18327.19 20.26 52195.88 88888.00 2011-04-12 20:58:15.903 102 18327.14 20.22 52195.93 88888.00 2011-04-12 20:58:16.403 102 18327.26 20.16 52196.06 88888.00 2011-04-12 20:58:16.903 102 18327.35 20.14 52196.02 88888.00 2011-04-12 20:58:17.403 102 18327.31 20.15 52195.93 88888.00 2011-04-12 20:58:17.903 102 18327.25 20.12 52195.92 88888.00 2011-04-12 20:58:18.403 102 18327.14 20.16 52196.02 88888.00 2011-04-12 20:58:18.903 102 18327.27 20.11 52196.11 88888.00 2011-04-12 20:58:19.403 102 18327.26 20.08 52196.05 88888.00 2011-04-12 20:58:19.903 102 18327.23 20.02 52196.19 88888.00 2011-04-12 20:58:20.403 102 18327.27 20.00 52196.21 88888.00 2011-04-12 20:58:20.903 102 18327.26 19.91 52196.10 88888.00 2011-04-12 20:58:21.403 102 18327.31 19.87 52196.11 88888.00 2011-04-12 20:58:21.903 102 18327.36 19.78 52196.16 88888.00 2011-04-12 20:58:22.403 102 18327.42 19.75 52196.20 88888.00 2011-04-12 20:58:22.903 102 18327.43 19.79 52196.19 88888.00 2011-04-12 20:58:23.403 102 18327.37 19.72 52196.04 88888.00 2011-04-12 20:58:23.903 102 18327.38 19.66 52196.10 88888.00 2011-04-12 20:58:24.403 102 18327.49 19.63 52196.02 88888.00 2011-04-12 20:58:24.903 102 18327.58 19.68 52195.94 88888.00 2011-04-12 20:58:25.403 102 18327.56 19.71 52196.03 88888.00 2011-04-12 20:58:25.903 102 18327.53 19.63 52196.03 88888.00 2011-04-12 20:58:26.403 102 18327.58 19.59 52195.93 88888.00 2011-04-12 20:58:26.903 102 18327.69 19.56 52195.98 88888.00 2011-04-12 20:58:27.403 102 18327.69 19.53 52195.95 88888.00 2011-04-12 20:58:27.903 102 18327.72 19.51 52195.95 88888.00 2011-04-12 20:58:28.400 102 18327.73 19.51 52195.99 88888.00 2011-04-12 20:58:28.900 102 18327.93 19.44 52195.98 88888.00 2011-04-12 20:58:29.400 102 18328.05 19.31 52195.91 88888.00 2011-04-12 20:58:29.900 102 18328.05 19.19 52195.87 88888.00 2011-04-12 20:58:30.400 102 18328.06 19.41 52195.93 88888.00 2011-04-12 20:58:30.900 102 18328.11 19.41 52195.82 88888.00 2011-04-12 20:58:31.400 102 18328.18 19.30 52195.80 88888.00 2011-04-12 20:58:31.900 102 18328.28 19.33 52195.71 88888.00 2011-04-12 20:58:32.400 102 18328.33 19.40 52195.54 88888.00 2011-04-12 20:58:32.900 102 18328.44 19.46 52195.57 88888.00 2011-04-12 20:58:33.400 102 18328.47 19.52 52195.65 88888.00 2011-04-12 20:58:33.900 102 18328.44 19.56 52195.70 88888.00 2011-04-12 20:58:34.400 102 18328.48 19.59 52195.75 88888.00 2011-04-12 20:58:34.900 102 18328.58 19.52 52195.80 88888.00 2011-04-12 20:58:35.400 102 18328.75 19.56 52195.74 88888.00 2011-04-12 20:58:35.900 102 18328.82 19.60 52195.76 88888.00 2011-04-12 20:58:36.400 102 18328.82 19.55 52195.68 88888.00 2011-04-12 20:58:36.900 102 18328.76 19.51 52195.63 88888.00 2011-04-12 20:58:37.400 102 18328.69 19.49 52195.66 88888.00 2011-04-12 20:58:37.900 102 18328.68 19.58 52195.69 88888.00 2011-04-12 20:58:38.400 102 18328.87 19.55 52195.60 88888.00 2011-04-12 20:58:38.900 102 18328.94 19.60 52195.56 88888.00 2011-04-12 20:58:39.400 102 18329.04 19.64 52195.64 88888.00 2011-04-12 20:58:39.900 102 18329.15 19.64 52195.53 88888.00 2011-04-12 20:58:40.400 102 18329.21 19.69 52195.46 88888.00 2011-04-12 20:58:40.900 102 18329.20 19.66 52195.57 88888.00 2011-04-12 20:58:41.400 102 18329.28 19.69 52195.62 88888.00 2011-04-12 20:58:41.900 102 18329.41 19.75 52195.75 88888.00 2011-04-12 20:58:42.400 102 18329.45 19.81 52195.66 88888.00 2011-04-12 20:58:42.900 102 18329.47 19.81 52195.68 88888.00 2011-04-12 20:58:43.400 102 18329.54 19.90 52195.71 88888.00 2011-04-12 20:58:43.900 102 18329.56 19.96 52195.62 88888.00 2011-04-12 20:58:44.400 102 18329.82 19.98 52195.63 88888.00 2011-04-12 20:58:44.900 102 18329.82 20.02 52195.73 88888.00 2011-04-12 20:58:45.400 102 18329.82 20.03 52195.72 88888.00 2011-04-12 20:58:45.900 102 18329.92 20.08 52195.59 88888.00 2011-04-12 20:58:46.400 102 18329.97 20.10 52195.56 88888.00 2011-04-12 20:58:46.900 102 18330.06 20.18 52195.57 88888.00 2011-04-12 20:58:47.400 102 18330.13 20.31 52195.49 88888.00 2011-04-12 20:58:47.900 102 18330.28 20.36 52195.57 88888.00 2011-04-12 20:58:48.400 102 18330.38 20.36 52195.70 88888.00 2011-04-12 20:58:48.900 102 18330.36 20.36 52195.70 88888.00 2011-04-12 20:58:49.400 102 18330.50 20.35 52195.66 88888.00 2011-04-12 20:58:49.900 102 18330.60 20.45 52195.72 88888.00 2011-04-12 20:58:50.400 102 18330.68 20.55 52195.74 88888.00 2011-04-12 20:58:50.900 102 18330.77 20.56 52195.75 88888.00 2011-04-12 20:58:51.400 102 18330.86 20.57 52195.81 88888.00 2011-04-12 20:58:51.900 102 18330.83 20.67 52195.79 88888.00 2011-04-12 20:58:52.400 102 18330.77 20.67 52195.66 88888.00 2011-04-12 20:58:52.900 102 18330.77 20.70 52195.66 88888.00 2011-04-12 20:58:53.400 102 18330.82 20.85 52195.79 88888.00 2011-04-12 20:58:53.900 102 18330.96 20.79 52195.79 88888.00 2011-04-12 20:58:54.400 102 18331.01 20.82 52195.66 88888.00 2011-04-12 20:58:54.900 102 18330.96 20.92 52195.77 88888.00 2011-04-12 20:58:55.400 102 18330.90 20.97 52195.85 88888.00 2011-04-12 20:58:55.900 102 18330.98 21.05 52195.91 88888.00 2011-04-12 20:58:56.400 102 18330.99 21.14 52195.94 88888.00 2011-04-12 20:58:56.900 102 18330.87 21.05 52195.98 88888.00 2011-04-12 20:58:57.400 102 18330.88 21.11 52196.10 88888.00 2011-04-12 20:58:57.900 102 18331.00 21.23 52196.16 88888.00 2011-04-12 20:58:58.400 102 18330.99 21.32 52196.21 88888.00 2011-04-12 20:58:58.900 102 18330.93 21.29 52196.22 88888.00 2011-04-12 20:58:59.400 102 18330.85 21.14 52196.24 88888.00 2011-04-12 20:58:59.900 102 18330.85 21.19 52196.35 88888.00 2011-04-12 20:59:00.400 102 18330.93 21.23 52196.49 88888.00 2011-04-12 20:59:00.900 102 18331.05 21.11 52196.52 88888.00 2011-04-12 20:59:01.400 102 18331.10 21.12 52196.56 88888.00 2011-04-12 20:59:01.900 102 18331.11 21.10 52196.49 88888.00 2011-04-12 20:59:02.400 102 18331.09 20.96 52196.53 88888.00 2011-04-12 20:59:02.900 102 18331.07 21.01 52196.42 88888.00 2011-04-12 20:59:03.400 102 18331.06 21.08 52196.31 88888.00 2011-04-12 20:59:03.900 102 18331.04 21.06 52196.40 88888.00 2011-04-12 20:59:04.400 102 18331.01 21.01 52196.40 88888.00 2011-04-12 20:59:04.900 102 18331.04 20.99 52196.44 88888.00 2011-04-12 20:59:05.400 102 18330.91 20.91 52196.43 88888.00 2011-04-12 20:59:05.900 102 18330.87 20.89 52196.51 88888.00 2011-04-12 20:59:06.400 102 18330.85 20.94 52196.64 88888.00 2011-04-12 20:59:06.900 102 18330.86 20.84 52196.62 88888.00 2011-04-12 20:59:07.400 102 18330.75 20.71 52196.53 88888.00 2011-04-12 20:59:07.900 102 18330.75 20.75 52196.50 88888.00 2011-04-12 20:59:08.400 102 18330.80 20.82 52196.40 88888.00 2011-04-12 20:59:08.900 102 18330.86 20.85 52196.37 88888.00 2011-04-12 20:59:09.400 102 18330.91 20.92 52196.45 88888.00 2011-04-12 20:59:09.900 102 18330.75 20.90 52196.58 88888.00 2011-04-12 20:59:10.400 102 18330.76 20.73 52196.72 88888.00 2011-04-12 20:59:10.900 102 18330.78 20.53 52196.63 88888.00 2011-04-12 20:59:11.400 102 18330.88 20.60 52196.46 88888.00 2011-04-12 20:59:11.900 102 18330.88 20.63 52196.45 88888.00 2011-04-12 20:59:12.400 102 18330.84 20.58 52196.51 88888.00 2011-04-12 20:59:12.900 102 18330.85 20.65 52196.50 88888.00 2011-04-12 20:59:13.400 102 18330.78 20.62 52196.47 88888.00 2011-04-12 20:59:13.900 102 18330.64 20.52 52196.52 88888.00 2011-04-12 20:59:14.400 102 18330.66 20.49 52196.60 88888.00 2011-04-12 20:59:14.900 102 18330.73 20.44 52196.62 88888.00 2011-04-12 20:59:15.400 102 18330.64 20.38 52196.65 88888.00 2011-04-12 20:59:15.900 102 18330.66 20.43 52196.60 88888.00 2011-04-12 20:59:16.400 102 18330.66 20.47 52196.66 88888.00 2011-04-12 20:59:16.900 102 18330.68 20.44 52196.72 88888.00 2011-04-12 20:59:17.400 102 18330.61 20.41 52196.66 88888.00 2011-04-12 20:59:17.900 102 18330.49 20.38 52196.63 88888.00 2011-04-12 20:59:18.400 102 18330.58 20.39 52196.54 88888.00 2011-04-12 20:59:18.900 102 18330.62 20.40 52196.57 88888.00 2011-04-12 20:59:19.400 102 18330.66 20.39 52196.58 88888.00 2011-04-12 20:59:19.900 102 18330.52 20.31 52196.69 88888.00 2011-04-12 20:59:20.400 102 18330.51 20.31 52196.57 88888.00 2011-04-12 20:59:20.900 102 18330.42 20.25 52196.54 88888.00 2011-04-12 20:59:21.400 102 18330.58 20.18 52196.62 88888.00 2011-04-12 20:59:21.900 102 18330.63 20.11 52196.72 88888.00 2011-04-12 20:59:22.400 102 18330.50 20.04 52196.75 88888.00 2011-04-12 20:59:22.900 102 18330.43 20.09 52196.77 88888.00 2011-04-12 20:59:23.400 102 18330.34 20.14 52196.68 88888.00 2011-04-12 20:59:23.900 102 18330.21 20.07 52196.63 88888.00 2011-04-12 20:59:24.400 102 18330.27 19.95 52196.60 88888.00 2011-04-12 20:59:24.900 102 18330.14 19.87 52196.70 88888.00 2011-04-12 20:59:25.400 102 18330.06 19.86 52196.77 88888.00 2011-04-12 20:59:25.900 102 18330.14 19.87 52196.61 88888.00 2011-04-12 20:59:26.400 102 18330.11 19.99 52196.58 88888.00 2011-04-12 20:59:26.900 102 18330.13 19.90 52196.70 88888.00 2011-04-12 20:59:27.400 102 18330.09 19.87 52196.64 88888.00 2011-04-12 20:59:27.900 102 18330.08 19.86 52196.57 88888.00 2011-04-12 20:59:28.400 102 18330.12 19.84 52196.53 88888.00 2011-04-12 20:59:28.900 102 18330.24 19.81 52196.45 88888.00 2011-04-12 20:59:29.400 102 18330.19 19.78 52196.35 88888.00 2011-04-12 20:59:29.900 102 18330.20 19.70 52196.30 88888.00 2011-04-12 20:59:30.400 102 18330.22 19.65 52196.27 88888.00 2011-04-12 20:59:30.900 102 18330.23 19.67 52196.32 88888.00 2011-04-12 20:59:31.400 102 18330.30 19.77 52196.31 88888.00 2011-04-12 20:59:31.900 102 18330.40 19.75 52196.34 88888.00 2011-04-12 20:59:32.400 102 18330.42 19.82 52196.52 88888.00 2011-04-12 20:59:32.900 102 18330.36 19.95 52196.52 88888.00 2011-04-12 20:59:33.400 102 18330.39 20.01 52196.44 88888.00 2011-04-12 20:59:33.900 102 18330.40 20.01 52196.34 88888.00 2011-04-12 20:59:34.400 102 18330.35 19.94 52196.41 88888.00 2011-04-12 20:59:34.900 102 18330.30 20.00 52196.42 88888.00 2011-04-12 20:59:35.400 102 18330.28 20.12 52196.40 88888.00 2011-04-12 20:59:35.900 102 18330.29 20.10 52196.37 88888.00 2011-04-12 20:59:36.400 102 18330.40 20.08 52196.37 88888.00 2011-04-12 20:59:36.900 102 18330.52 20.05 52196.37 88888.00 2011-04-12 20:59:37.400 102 18330.53 19.94 52196.39 88888.00 2011-04-12 20:59:37.900 102 18330.54 19.94 52196.44 88888.00 2011-04-12 20:59:38.400 102 18330.63 19.95 52196.50 88888.00 2011-04-12 20:59:38.900 102 18330.66 19.96 52196.52 88888.00 2011-04-12 20:59:39.400 102 18330.74 19.96 52196.56 88888.00 2011-04-12 20:59:39.900 102 18330.79 20.03 52196.52 88888.00 2011-04-12 20:59:40.400 102 18330.84 20.04 52196.40 88888.00 2011-04-12 20:59:40.900 102 18330.77 20.01 52196.35 88888.00 2011-04-12 20:59:41.400 102 18330.76 20.05 52196.35 88888.00 2011-04-12 20:59:41.900 102 18330.79 20.08 52196.32 88888.00 2011-04-12 20:59:42.400 102 18330.77 20.13 52196.35 88888.00 2011-04-12 20:59:42.900 102 18330.89 20.25 52196.34 88888.00 2011-04-12 20:59:43.400 102 18330.91 20.26 52196.51 88888.00 2011-04-12 20:59:43.900 102 18330.80 20.31 52196.55 88888.00 2011-04-12 20:59:44.400 102 18330.88 20.36 52196.46 88888.00 2011-04-12 20:59:44.900 102 18330.95 20.36 52196.45 88888.00 2011-04-12 20:59:45.400 102 18330.90 20.46 52196.44 88888.00 2011-04-12 20:59:45.900 102 18331.00 20.36 52196.40 88888.00 2011-04-12 20:59:46.400 102 18331.06 20.41 52196.28 88888.00 2011-04-12 20:59:46.900 102 18330.99 20.47 52196.32 88888.00 2011-04-12 20:59:47.400 102 18331.01 20.48 52196.41 88888.00 2011-04-12 20:59:47.900 102 18330.98 20.51 52196.35 88888.00 2011-04-12 20:59:48.400 102 18330.88 20.55 52196.42 88888.00 2011-04-12 20:59:48.900 102 18330.98 20.62 52196.46 88888.00 2011-04-12 20:59:49.400 102 18331.15 20.62 52196.31 88888.00 2011-04-12 20:59:49.900 102 18331.05 20.60 52196.30 88888.00 2011-04-12 20:59:50.400 102 18331.06 20.54 52196.22 88888.00 2011-04-12 20:59:50.900 102 18331.07 20.53 52196.28 88888.00 2011-04-12 20:59:51.400 102 18331.08 20.65 52196.26 88888.00 2011-04-12 20:59:51.900 102 18331.16 20.62 52196.31 88888.00 2011-04-12 20:59:52.400 102 18331.14 20.57 52196.41 88888.00 2011-04-12 20:59:52.900 102 18331.17 20.62 52196.50 88888.00 2011-04-12 20:59:53.400 102 18331.15 20.66 52196.54 88888.00 2011-04-12 20:59:53.900 102 18331.17 20.70 52196.56 88888.00 2011-04-12 20:59:54.400 102 18331.14 20.65 52196.54 88888.00 2011-04-12 20:59:54.900 102 18331.21 20.66 52196.53 88888.00 2011-04-12 20:59:55.400 102 18331.23 20.72 52196.46 88888.00 2011-04-12 20:59:55.900 102 18331.22 20.73 52196.54 88888.00 2011-04-12 20:59:56.400 102 18331.20 20.72 52196.62 88888.00 2011-04-12 20:59:56.900 102 18331.23 20.75 52196.51 88888.00 2011-04-12 20:59:57.400 102 18331.29 20.65 52196.54 88888.00 2011-04-12 20:59:57.900 102 18331.31 20.78 52196.66 88888.00 2011-04-12 20:59:58.400 102 18331.21 20.87 52196.65 88888.00 2011-04-12 20:59:58.900 102 18331.16 20.85 52196.64 88888.00 2011-04-12 20:59:59.400 102 18331.15 20.79 52196.74 88888.00 2011-04-12 20:59:59.900 102 18331.12 20.77 52196.78 88888.00 2011-04-12 21:00:00.400 102 18331.18 20.90 52196.76 88888.00 2011-04-12 21:00:00.900 102 18331.15 20.90 52196.80 88888.00 2011-04-12 21:00:01.400 102 18331.12 20.88 52196.81 88888.00 2011-04-12 21:00:01.900 102 18331.03 21.01 52196.89 88888.00 2011-04-12 21:00:02.400 102 18330.99 21.08 52196.88 88888.00 2011-04-12 21:00:02.900 102 18330.91 21.08 52196.89 88888.00 2011-04-12 21:00:03.400 102 18330.97 21.11 52196.89 88888.00 2011-04-12 21:00:03.900 102 18330.98 21.12 52196.85 88888.00 2011-04-12 21:00:04.400 102 18330.95 21.14 52196.92 88888.00 2011-04-12 21:00:04.900 102 18330.94 21.21 52196.88 88888.00 2011-04-12 21:00:05.400 102 18331.00 21.24 52196.80 88888.00 2011-04-12 21:00:05.900 102 18330.99 21.10 52196.73 88888.00 2011-04-12 21:00:06.400 102 18330.90 21.10 52196.86 88888.00 2011-04-12 21:00:06.900 102 18330.95 21.21 52196.89 88888.00 2011-04-12 21:00:07.400 102 18330.90 21.25 52196.92 88888.00 2011-04-12 21:00:07.900 102 18330.84 21.19 52197.04 88888.00 2011-04-12 21:00:08.400 102 18330.79 21.16 52197.02 88888.00 2011-04-12 21:00:08.900 102 18330.75 21.19 52197.01 88888.00 2011-04-12 21:00:09.400 102 18330.68 21.14 52196.97 88888.00 2011-04-12 21:00:09.900 102 18330.60 21.19 52197.01 88888.00 2011-04-12 21:00:10.400 102 18330.56 21.18 52197.07 88888.00 2011-04-12 21:00:10.900 102 18330.54 21.21 52197.19 88888.00 2011-04-12 21:00:11.400 102 18330.60 21.25 52197.09 88888.00 2011-04-12 21:00:11.900 102 18330.54 21.24 52197.11 88888.00 2011-04-12 21:00:12.400 102 18330.46 21.21 52197.15 88888.00 2011-04-12 21:00:12.900 102 18330.39 21.22 52197.13 88888.00 2011-04-12 21:00:13.400 102 18330.31 21.22 52197.16 88888.00 2011-04-12 21:00:13.900 102 18330.24 21.11 52197.13 88888.00 2011-04-12 21:00:14.400 102 18330.15 21.07 52197.08 88888.00 2011-04-12 21:00:14.900 102 18330.08 21.02 52197.19 88888.00 2011-04-12 21:00:15.400 102 18330.03 21.01 52197.24 88888.00 2011-04-12 21:00:15.900 102 18329.89 20.99 52197.30 88888.00 2011-04-12 21:00:16.400 102 18329.87 21.00 52197.27 88888.00 2011-04-12 21:00:16.900 102 18329.93 20.95 52197.28 88888.00 2011-04-12 21:00:17.400 102 18329.86 20.90 52197.30 88888.00 2011-04-12 21:00:17.900 102 18329.91 20.92 52197.27 88888.00 2011-04-12 21:00:18.400 102 18329.88 20.85 52197.26 88888.00 2011-04-12 21:00:18.900 102 18329.82 20.85 52197.36 88888.00 2011-04-12 21:00:19.400 102 18329.73 20.84 52197.33 88888.00 2011-04-12 21:00:19.900 102 18329.49 20.88 52197.33 88888.00 2011-04-12 21:00:20.400 102 18329.47 20.98 52197.38 88888.00 2011-04-12 21:00:20.900 102 18329.44 20.98 52197.40 88888.00 2011-04-12 21:00:21.400 102 18329.30 20.93 52197.40 88888.00 2011-04-12 21:00:21.900 102 18329.21 20.98 52197.39 88888.00 2011-04-12 21:00:22.400 102 18329.15 21.03 52197.34 88888.00 2011-04-12 21:00:22.900 102 18329.14 21.07 52197.24 88888.00 2011-04-12 21:00:23.400 102 18328.95 20.90 52197.12 88888.00 2011-04-12 21:00:23.900 102 18328.94 20.92 52197.04 88888.00 2011-04-12 21:00:24.400 102 18328.95 20.90 52197.04 88888.00 2011-04-12 21:00:24.900 102 18328.88 20.91 52197.14 88888.00 2011-04-12 21:00:25.400 102 18328.81 20.94 52197.21 88888.00 2011-04-12 21:00:25.900 102 18328.73 20.92 52197.18 88888.00 2011-04-12 21:00:26.400 102 18328.66 20.82 52197.16 88888.00 2011-04-12 21:00:26.900 102 18328.62 20.84 52197.20 88888.00 2011-04-12 21:00:27.400 102 18328.65 20.91 52197.18 88888.00 2011-04-12 21:00:27.900 102 18328.55 20.84 52197.11 88888.00 2011-04-12 21:00:28.400 102 18328.47 20.78 52197.07 88888.00 2011-04-12 21:00:28.900 102 18328.40 20.68 52197.02 88888.00 2011-04-12 21:00:29.400 102 18328.30 20.74 52197.16 88888.00 2011-04-12 21:00:29.900 102 18328.23 20.75 52197.23 88888.00 2011-04-12 21:00:30.400 102 18328.07 20.70 52197.26 88888.00 2011-04-12 21:00:30.900 102 18328.04 20.70 52197.31 88888.00 2011-04-12 21:00:31.400 102 18328.02 20.70 52197.31 88888.00 2011-04-12 21:00:31.900 102 18327.96 20.65 52197.35 88888.00 2011-04-12 21:00:32.400 102 18327.93 20.58 52197.31 88888.00 2011-04-12 21:00:32.900 102 18327.86 20.51 52197.32 88888.00 2011-04-12 21:00:33.400 102 18327.93 20.54 52197.28 88888.00 2011-04-12 21:00:33.900 102 18327.87 20.59 52197.33 88888.00 2011-04-12 21:00:34.400 102 18327.73 20.55 52197.28 88888.00 2011-04-12 21:00:34.900 102 18327.73 20.45 52197.26 88888.00 2011-04-12 21:00:35.400 102 18327.64 20.41 52197.20 88888.00 2011-04-12 21:00:35.900 102 18327.51 20.38 52197.14 88888.00 2011-04-12 21:00:36.400 102 18327.49 20.41 52197.10 88888.00 2011-04-12 21:00:36.900 102 18327.67 20.41 52197.10 88888.00 2011-04-12 21:00:37.400 102 18327.53 20.35 52197.09 88888.00 2011-04-12 21:00:37.900 102 18327.52 20.35 52197.03 88888.00 2011-04-12 21:00:38.400 102 18327.50 20.31 52196.97 88888.00 2011-04-12 21:00:38.900 102 18327.57 20.40 52196.90 88888.00 2011-04-12 21:00:39.400 102 18327.62 20.38 52196.98 88888.00 2011-04-12 21:00:39.900 102 18327.54 20.38 52196.93 88888.00 2011-04-12 21:00:40.400 102 18327.42 20.30 52196.92 88888.00 2011-04-12 21:00:40.900 102 18327.48 20.29 52196.89 88888.00 2011-04-12 21:00:41.400 102 18327.54 20.26 52196.90 88888.00 2011-04-12 21:00:41.900 102 18327.58 20.25 52196.99 88888.00 2011-04-12 21:00:42.400 102 18327.64 20.27 52196.96 88888.00 2011-04-12 21:00:42.900 102 18327.67 20.27 52196.89 88888.00 2011-04-12 21:00:43.400 102 18327.67 20.14 52196.89 88888.00 2011-04-12 21:00:43.900 102 18327.61 20.16 52196.88 88888.00 2011-04-12 21:00:44.400 102 18327.64 20.19 52196.86 88888.00 2011-04-12 21:00:44.900 102 18327.59 20.08 52196.87 88888.00 2011-04-12 21:00:45.400 102 18327.63 20.11 52196.82 88888.00 2011-04-12 21:00:45.900 102 18327.64 20.19 52196.70 88888.00 2011-04-12 21:00:46.400 102 18327.64 20.18 52196.67 88888.00 2011-04-12 21:00:46.900 102 18327.70 20.23 52196.72 88888.00 2011-04-12 21:00:47.400 102 18327.72 20.18 52196.73 88888.00 2011-04-12 21:00:47.900 102 18327.85 20.14 52196.80 88888.00 2011-04-12 21:00:48.400 102 18328.14 20.14 52196.78 88888.00 2011-04-12 21:00:48.900 102 18327.75 20.15 52196.87 88888.00 2011-04-12 21:00:49.400 102 18327.65 20.15 52196.90 88888.00 2011-04-12 21:00:49.900 102 18327.62 20.14 52196.76 88888.00 2011-04-12 21:00:50.400 102 18327.74 20.14 52196.64 88888.00 2011-04-12 21:00:50.900 102 18327.71 20.10 52196.70 88888.00 2011-04-12 21:00:51.400 102 18327.62 20.13 52196.72 88888.00 2011-04-12 21:00:51.900 102 18327.61 20.13 52196.65 88888.00 2011-04-12 21:00:52.400 102 18327.67 20.03 52196.63 88888.00 2011-04-12 21:00:52.900 102 18327.56 20.03 52196.68 88888.00 2011-04-12 21:00:53.400 102 18327.52 20.06 52196.70 88888.00 2011-04-12 21:00:53.900 102 18327.51 20.02 52196.70 88888.00 2011-04-12 21:00:54.400 102 18327.61 20.04 52196.67 88888.00 2011-04-12 21:00:54.900 102 18327.72 20.01 52196.52 88888.00 2011-04-12 21:00:55.400 102 18327.72 19.96 52196.46 88888.00 2011-04-12 21:00:55.900 102 18327.65 19.96 52196.44 88888.00 2011-04-12 21:00:56.400 102 18327.80 20.00 52196.46 88888.00 2011-04-12 21:00:56.900 102 18327.78 20.02 52196.41 88888.00 2011-04-12 21:00:57.400 102 18327.70 19.96 52196.51 88888.00 2011-04-12 21:00:57.900 102 18327.74 19.87 52196.34 88888.00 2011-04-12 21:00:58.400 102 18327.80 19.78 52196.29 88888.00 2011-04-12 21:00:58.900 102 18327.93 19.88 52196.30 88888.00 2011-04-12 21:00:59.400 102 18328.10 19.90 52196.12 88888.00 2011-04-12 21:00:59.900 102 18328.02 19.85 52196.11 88888.00 2011-04-12 21:01:00.400 102 18328.05 19.78 52196.23 88888.00 2011-04-12 21:01:00.900 102 18328.10 19.77 52196.15 88888.00 2011-04-12 21:01:01.400 102 18328.04 19.75 52196.04 88888.00 2011-04-12 21:01:01.900 102 18328.06 19.72 52195.98 88888.00 2011-04-12 21:01:02.400 102 18328.07 19.78 52195.94 88888.00 2011-04-12 21:01:02.900 102 18328.12 19.80 52196.05 88888.00 2011-04-12 21:01:03.400 102 18328.19 19.73 52196.08 88888.00 2011-04-12 21:01:03.900 102 18328.15 19.69 52196.04 88888.00 2011-04-12 21:01:04.400 102 18328.19 19.75 52196.08 88888.00 2011-04-12 21:01:04.900 102 18328.25 19.79 52196.05 88888.00 2011-04-12 21:01:05.400 102 18328.29 19.77 52196.07 88888.00 2011-04-12 21:01:05.900 102 18328.33 19.75 52196.09 88888.00 2011-04-12 21:01:06.400 102 18328.25 19.77 52196.10 88888.00 2011-04-12 21:01:06.900 102 18328.25 19.68 52196.16 88888.00 2011-04-12 21:01:07.400 102 18328.33 19.65 52196.11 88888.00 2011-04-12 21:01:07.900 102 18328.33 19.67 52196.08 88888.00 2011-04-12 21:01:08.400 102 18328.33 19.65 52196.18 88888.00 2011-04-12 21:01:08.900 102 18328.50 19.63 52196.27 88888.00 2011-04-12 21:01:09.400 102 18328.38 19.65 52196.29 88888.00 2011-04-12 21:01:09.900 102 18328.46 19.62 52196.31 88888.00 2011-04-12 21:01:10.400 102 18328.51 19.52 52196.18 88888.00 2011-04-12 21:01:10.900 102 18328.59 19.57 52196.10 88888.00 2011-04-12 21:01:11.400 102 18328.61 19.66 52196.11 88888.00 2011-04-12 21:01:11.900 102 18328.58 19.61 52196.12 88888.00 2011-04-12 21:01:12.400 102 18328.56 19.60 52196.20 88888.00 2011-04-12 21:01:12.900 102 18328.57 19.59 52196.23 88888.00 2011-04-12 21:01:13.400 102 18328.62 19.58 52196.18 88888.00 2011-04-12 21:01:13.900 102 18328.67 19.51 52196.03 88888.00 2011-04-12 21:01:14.400 102 18328.61 19.42 52196.06 88888.00 2011-04-12 21:01:14.900 102 18328.70 19.31 52196.06 88888.00 2011-04-12 21:01:15.400 102 18328.76 19.30 52196.11 88888.00 2011-04-12 21:01:15.900 102 18328.91 19.36 52196.14 88888.00 2011-04-12 21:01:16.400 102 18328.91 19.37 52196.17 88888.00 2011-04-12 21:01:16.900 102 18329.00 19.38 52196.15 88888.00 2011-04-12 21:01:17.400 102 18329.04 19.35 52196.06 88888.00 2011-04-12 21:01:17.900 102 18329.13 19.40 52195.96 88888.00 2011-04-12 21:01:18.400 102 18329.12 19.35 52195.99 88888.00 2011-04-12 21:01:18.900 102 18329.15 19.28 52195.91 88888.00 2011-04-12 21:01:19.400 102 18329.15 19.22 52195.87 88888.00 2011-04-12 21:01:19.900 102 18329.19 19.12 52195.81 88888.00 2011-04-12 21:01:20.400 102 18329.20 19.13 52195.84 88888.00 2011-04-12 21:01:20.900 102 18329.16 19.06 52195.84 88888.00 2011-04-12 21:01:21.400 102 18329.32 19.00 52195.96 88888.00 2011-04-12 21:01:21.900 102 18329.45 19.02 52196.08 88888.00 2011-04-12 21:01:22.400 102 18329.63 19.00 52195.96 88888.00 2011-04-12 21:01:22.900 102 18329.46 19.05 52195.81 88888.00 2011-04-12 21:01:23.400 102 18329.46 19.07 52195.82 88888.00 2011-04-12 21:01:23.900 102 18329.44 19.01 52195.93 88888.00 2011-04-12 21:01:24.400 102 18329.46 18.96 52196.03 88888.00 2011-04-12 21:01:24.900 102 18329.38 18.99 52196.03 88888.00 2011-04-12 21:01:25.400 102 18329.52 19.02 52195.97 88888.00 2011-04-12 21:01:25.900 102 18329.53 19.01 52195.87 88888.00 2011-04-12 21:01:26.400 102 18329.45 18.97 52196.02 88888.00 2011-04-12 21:01:26.900 102 18329.49 19.01 52196.03 88888.00 2011-04-12 21:01:27.400 102 18329.60 18.99 52196.07 88888.00 2011-04-12 21:01:27.900 102 18329.59 18.89 52196.26 88888.00 2011-04-12 21:01:28.400 102 18329.66 18.84 52196.22 88888.00 2011-04-12 21:01:28.900 102 18329.70 18.86 52195.95 88888.00 2011-04-12 21:01:29.400 102 18329.77 18.88 52195.84 88888.00 2011-04-12 21:01:29.900 102 18329.84 18.91 52195.77 88888.00 2011-04-12 21:01:30.400 102 18329.87 18.85 52195.70 88888.00 2011-04-12 21:01:30.900 102 18329.95 18.82 52195.77 88888.00 2011-04-12 21:01:31.400 102 18329.95 18.86 52195.96 88888.00 2011-04-12 21:01:31.900 102 18330.03 18.84 52195.84 88888.00 2011-04-12 21:01:32.400 102 18329.98 18.86 52195.80 88888.00 2011-04-12 21:01:32.900 102 18330.02 18.78 52195.79 88888.00 2011-04-12 21:01:33.400 102 18330.12 18.68 52195.88 88888.00 2011-04-12 21:01:33.900 102 18330.13 18.67 52195.81 88888.00 2011-04-12 21:01:34.400 102 18330.12 18.66 52195.75 88888.00 2011-04-12 21:01:34.900 102 18330.11 18.68 52195.75 88888.00 2011-04-12 21:01:35.400 102 18330.23 18.68 52195.72 88888.00 2011-04-12 21:01:35.900 102 18330.31 18.68 52195.68 88888.00 2011-04-12 21:01:36.400 102 18330.30 18.76 52195.72 88888.00 2011-04-12 21:01:36.900 102 18330.52 18.78 52195.86 88888.00 2011-04-12 21:01:37.400 102 18330.42 18.82 52195.77 88888.00 2011-04-12 21:01:37.900 102 18330.51 18.84 52195.63 88888.00 2011-04-12 21:01:38.400 102 18330.50 18.80 52195.71 88888.00 2011-04-12 21:01:38.900 102 18330.50 18.75 52195.85 88888.00 2011-04-12 21:01:39.400 102 18330.50 18.73 52195.93 88888.00 2011-04-12 21:01:39.900 102 18330.60 18.80 52195.95 88888.00 2011-04-12 21:01:40.400 102 18330.73 18.90 52195.99 88888.00 2011-04-12 21:01:40.900 102 18330.80 18.93 52195.91 88888.00 2011-04-12 21:01:41.400 102 18330.83 18.93 52195.89 88888.00 2011-04-12 21:01:41.900 102 18330.78 18.93 52196.05 88888.00 2011-04-12 21:01:42.400 102 18330.84 18.95 52196.17 88888.00 2011-04-12 21:01:42.900 102 18330.75 18.96 52196.17 88888.00 2011-04-12 21:01:43.400 102 18330.77 19.07 52196.11 88888.00 2011-04-12 21:01:43.900 102 18331.34 19.07 52196.08 88888.00 2011-04-12 21:01:44.400 102 18331.43 19.03 52196.06 88888.00 2011-04-12 21:01:44.900 102 18331.12 19.04 52196.08 88888.00 2011-04-12 21:01:45.400 102 18331.10 19.06 52196.10 88888.00 2011-04-12 21:01:45.900 102 18331.12 19.04 52196.09 88888.00 2011-04-12 21:01:46.400 102 18331.12 19.11 52195.98 88888.00 2011-04-12 21:01:46.900 102 18331.12 19.18 52196.00 88888.00 2011-04-12 21:01:47.400 102 18331.28 19.18 52196.11 88888.00 2011-04-12 21:01:47.900 102 18331.33 19.14 52196.09 88888.00 2011-04-12 21:01:48.400 102 18331.42 19.20 52196.12 88888.00 2011-04-12 21:01:48.900 102 18331.55 19.23 52196.06 88888.00 2011-04-12 21:01:49.400 102 18331.58 19.23 52195.98 88888.00 2011-04-12 21:01:49.900 102 18331.53 19.22 52195.98 88888.00 2011-04-12 21:01:50.400 102 18331.60 19.22 52196.06 88888.00 2011-04-12 21:01:50.900 102 18331.69 19.25 52196.14 88888.00 2011-04-12 21:01:51.400 102 18331.61 19.25 52196.10 88888.00 2011-04-12 21:01:51.900 102 18331.67 19.25 52196.07 88888.00 2011-04-12 21:01:52.400 102 18331.65 19.33 52196.16 88888.00 2011-04-12 21:01:52.900 102 18331.65 19.39 52196.20 88888.00 2011-04-12 21:01:53.400 102 18331.81 19.34 52196.16 88888.00 2011-04-12 21:01:53.900 102 18331.91 19.28 52196.16 88888.00 2011-04-12 21:01:54.400 102 18331.95 19.29 52196.17 88888.00 2011-04-12 21:01:54.900 102 18331.94 19.29 52196.32 88888.00 2011-04-12 21:01:55.400 102 18331.97 19.27 52196.47 88888.00 2011-04-12 21:01:55.900 102 18331.91 19.31 52196.34 88888.00 2011-04-12 21:01:56.400 102 18331.94 19.31 52196.27 88888.00 2011-04-12 21:01:56.900 102 18332.09 19.30 52196.28 88888.00 2011-04-12 21:01:57.400 102 18332.13 19.26 52196.29 88888.00 2011-04-12 21:01:57.900 102 18332.27 19.28 52196.23 88888.00 2011-04-12 21:01:58.400 102 18332.21 19.31 52196.27 88888.00 2011-04-12 21:01:58.900 102 18332.14 19.42 52196.32 88888.00 2011-04-12 21:01:59.400 102 18332.14 19.35 52196.26 88888.00 2011-04-12 21:01:59.900 102 18332.10 19.32 52196.21 88888.00 2011-04-12 21:02:00.400 102 18332.13 19.32 52196.31 88888.00 2011-04-12 21:02:00.900 102 18332.16 19.35 52196.30 88888.00 2011-04-12 21:02:01.400 102 18332.23 19.38 52196.31 88888.00 2011-04-12 21:02:01.900 102 18332.28 19.31 52196.30 88888.00 2011-04-12 21:02:02.400 102 18332.39 19.26 52196.28 88888.00 2011-04-12 21:02:02.900 102 18332.45 19.25 52196.32 88888.00 2011-04-12 21:02:03.400 102 18332.42 19.26 52196.43 88888.00 2011-04-12 21:02:03.900 102 18332.52 19.27 52196.50 88888.00 2011-04-12 21:02:04.400 102 18332.45 19.28 52196.42 88888.00 2011-04-12 21:02:04.900 102 18332.50 19.23 52196.45 88888.00 2011-04-12 21:02:05.400 102 18332.62 19.29 52196.38 88888.00 2011-04-12 21:02:05.900 102 18332.66 19.31 52196.44 88888.00 2011-04-12 21:02:06.400 102 18332.72 19.28 52196.52 88888.00 2011-04-12 21:02:06.900 102 18332.75 19.42 52196.43 88888.00 2011-04-12 21:02:07.400 102 18332.70 19.49 52196.31 88888.00 2011-04-12 21:02:07.900 102 18332.71 19.43 52196.32 88888.00 2011-04-12 21:02:08.400 102 18332.68 19.43 52196.22 88888.00 2011-04-12 21:02:08.900 102 18332.80 19.49 52196.30 88888.00 2011-04-12 21:02:09.400 102 18332.83 19.61 52196.32 88888.00 2011-04-12 21:02:09.900 102 18332.97 19.60 52196.38 88888.00 2011-04-12 21:02:10.400 102 18332.86 19.63 52196.42 88888.00 2011-04-12 21:02:10.900 102 18332.96 19.65 52196.46 88888.00 2011-04-12 21:02:11.400 102 18333.00 19.68 52196.55 88888.00 2011-04-12 21:02:11.900 102 18333.10 19.67 52196.46 88888.00 2011-04-12 21:02:12.400 102 18333.15 19.58 52196.50 88888.00 2011-04-12 21:02:12.900 102 18333.21 19.64 52196.51 88888.00 2011-04-12 21:02:13.400 102 18333.26 19.67 52196.54 88888.00 2011-04-12 21:02:13.900 102 18333.33 19.63 52196.56 88888.00 2011-04-12 21:02:14.400 102 18333.28 19.62 52196.67 88888.00 2011-04-12 21:02:14.900 102 18333.29 19.63 52196.66 88888.00 2011-04-12 21:02:15.400 102 18333.08 19.56 52196.55 88888.00 2011-04-12 21:02:15.900 102 18333.32 19.59 52196.54 88888.00 2011-04-12 21:02:16.400 102 18333.62 19.60 52196.58 88888.00 2011-04-12 21:02:16.900 102 18333.76 19.57 52196.47 88888.00 2011-04-12 21:02:17.400 102 18333.75 19.51 52196.33 88888.00 2011-04-12 21:02:17.900 102 18333.76 19.45 52196.45 88888.00 2011-04-12 21:02:18.400 102 18333.80 19.57 52196.45 88888.00 2011-04-12 21:02:18.900 102 18333.65 19.58 52196.44 88888.00 2011-04-12 21:02:19.400 102 18333.70 19.46 52196.55 88888.00 2011-04-12 21:02:19.900 102 18333.65 19.36 52196.65 88888.00 2011-04-12 21:02:20.400 102 18333.73 19.41 52196.67 88888.00 2011-04-12 21:02:20.900 102 18333.77 19.51 52196.73 88888.00 2011-04-12 21:02:21.400 102 18333.84 19.48 52196.74 88888.00 2011-04-12 21:02:21.900 102 18333.86 19.54 52196.68 88888.00 2011-04-12 21:02:22.400 102 18334.00 19.54 52196.68 88888.00 2011-04-12 21:02:22.900 102 18334.12 19.47 52196.74 88888.00 2011-04-12 21:02:23.400 102 18334.13 19.43 52196.75 88888.00 2011-04-12 21:02:23.900 102 18334.13 19.39 52196.74 88888.00 2011-04-12 21:02:24.400 102 18334.12 19.39 52196.69 88888.00 2011-04-12 21:02:24.900 102 18334.05 19.46 52196.74 88888.00 2011-04-12 21:02:25.400 102 18334.01 19.47 52196.75 88888.00 2011-04-12 21:02:25.900 102 18333.99 19.52 52196.78 88888.00 2011-04-12 21:02:26.400 102 18334.15 19.46 52196.80 88888.00 2011-04-12 21:02:26.900 102 18334.30 19.54 52196.76 88888.00 2011-04-12 21:02:27.400 102 18334.29 19.68 52196.75 88888.00 2011-04-12 21:02:27.900 102 18334.29 19.74 52196.69 88888.00 2011-04-12 21:02:28.400 102 18334.30 19.76 52196.67 88888.00 2011-04-12 21:02:28.900 102 18334.32 19.80 52196.64 88888.00 2011-04-12 21:02:29.400 102 18334.42 19.74 52196.60 88888.00 2011-04-12 21:02:29.900 102 18334.41 19.77 52196.57 88888.00 2011-04-12 21:02:30.400 102 18334.38 19.76 52196.56 88888.00 2011-04-12 21:02:30.900 102 18334.52 19.75 52196.67 88888.00 2011-04-12 21:02:31.400 102 18334.46 19.74 52196.67 88888.00 2011-04-12 21:02:31.900 102 18334.44 19.80 52196.63 88888.00 2011-04-12 21:02:32.400 102 18334.41 19.89 52196.61 88888.00 2011-04-12 21:02:32.900 102 18334.27 19.84 52196.74 88888.00 2011-04-12 21:02:33.400 102 18334.30 19.85 52196.69 88888.00 2011-04-12 21:02:33.900 102 18334.44 19.86 52196.74 88888.00 2011-04-12 21:02:34.400 102 18334.52 19.99 52196.74 88888.00 2011-04-12 21:02:34.900 102 18334.51 20.05 52196.70 88888.00 2011-04-12 21:02:35.400 102 18334.53 19.96 52196.77 88888.00 2011-04-12 21:02:35.900 102 18334.41 20.02 52196.75 88888.00 2011-04-12 21:02:36.400 102 18334.29 20.05 52196.77 88888.00 2011-04-12 21:02:36.900 102 18334.32 19.97 52196.75 88888.00 2011-04-12 21:02:37.400 102 18334.34 20.05 52196.67 88888.00 2011-04-12 21:02:37.900 102 18334.40 20.12 52196.77 88888.00 2011-04-12 21:02:38.400 102 18334.43 20.19 52196.87 88888.00 2011-04-12 21:02:38.900 102 18334.37 20.18 52196.81 88888.00 2011-04-12 21:02:39.400 102 18334.35 20.14 52196.79 88888.00 2011-04-12 21:02:39.900 102 18334.30 20.22 52196.67 88888.00 2011-04-12 21:02:40.400 102 18334.27 20.28 52196.64 88888.00 2011-04-12 21:02:40.900 102 18334.19 20.19 52196.73 88888.00 2011-04-12 21:02:41.400 102 18334.14 20.12 52196.80 88888.00 2011-04-12 21:02:41.900 102 18334.21 20.15 52196.87 88888.00 2011-04-12 21:02:42.400 102 18334.34 20.21 52196.91 88888.00 2011-04-12 21:02:42.900 102 18334.33 20.22 52196.89 88888.00 2011-04-12 21:02:43.400 102 18334.34 20.16 52196.91 88888.00 2011-04-12 21:02:43.900 102 18334.34 20.21 52196.89 88888.00 2011-04-12 21:02:44.400 102 18334.29 20.33 52197.05 88888.00 2011-04-12 21:02:44.900 102 18334.23 20.29 52197.16 88888.00 2011-04-12 21:02:45.400 102 18334.36 20.33 52197.14 88888.00 2011-04-12 21:02:45.900 102 18334.26 20.31 52197.11 88888.00 2011-04-12 21:02:46.400 102 18334.15 20.35 52197.11 88888.00 2011-04-12 21:02:46.900 102 18334.02 20.36 52197.05 88888.00 2011-04-12 21:02:47.400 102 18334.06 20.29 52197.04 88888.00 2011-04-12 21:02:47.900 102 18334.12 20.30 52197.10 88888.00 2011-04-12 21:02:48.400 102 18334.20 20.32 52197.18 88888.00 2011-04-12 21:02:48.900 102 18334.27 20.38 52197.20 88888.00 2011-04-12 21:02:49.400 102 18334.26 20.45 52197.14 88888.00 2011-04-12 21:02:49.900 102 18334.21 20.49 52197.14 88888.00 2011-04-12 21:02:50.400 102 18334.25 20.56 52197.10 88888.00 2011-04-12 21:02:50.900 102 18334.27 20.46 52196.98 88888.00 2011-04-12 21:02:51.400 102 18334.20 20.42 52197.01 88888.00 2011-04-12 21:02:51.900 102 18334.30 20.37 52197.01 88888.00 2011-04-12 21:02:52.400 102 18334.26 20.41 52196.99 88888.00 2011-04-12 21:02:52.900 102 18334.16 20.40 52197.02 88888.00 2011-04-12 21:02:53.400 102 18334.16 20.41 52197.10 88888.00 2011-04-12 21:02:53.900 102 18334.21 20.39 52197.01 88888.00 2011-04-12 21:02:54.400 102 18334.25 20.35 52196.95 88888.00 2011-04-12 21:02:54.900 102 18334.10 20.21 52196.98 88888.00 2011-04-12 21:02:55.400 102 18333.95 20.22 52196.96 88888.00 2011-04-12 21:02:55.900 102 18333.88 20.20 52196.82 88888.00 2011-04-12 21:02:56.400 102 18333.87 20.16 52196.89 88888.00 2011-04-12 21:02:56.900 102 18333.86 20.11 52196.91 88888.00 2011-04-12 21:02:57.400 102 18333.81 20.16 52196.84 88888.00 2011-04-12 21:02:57.900 102 18333.81 20.11 52196.87 88888.00 2011-04-12 21:02:58.400 102 18333.87 20.16 52196.89 88888.00 2011-04-12 21:02:58.900 102 18334.01 20.20 52196.90 88888.00 2011-04-12 21:02:59.400 102 18333.86 20.19 52196.90 88888.00 2011-04-12 21:02:59.900 102 18333.59 20.14 52196.89 88888.00 2011-04-12 21:03:00.400 102 18333.60 20.14 52196.90 88888.00 2011-04-12 21:03:00.900 102 18333.61 20.15 52196.86 88888.00 2011-04-12 21:03:01.400 102 18333.48 20.13 52196.92 88888.00 2011-04-12 21:03:01.900 102 18333.53 20.14 52196.97 88888.00 2011-04-12 21:03:02.400 102 18333.65 20.15 52196.98 88888.00 2011-04-12 21:03:02.900 102 18333.65 20.13 52196.99 88888.00 2011-04-12 21:03:03.400 102 18333.73 20.20 52197.03 88888.00 2011-04-12 21:03:03.900 102 18333.66 20.20 52197.02 88888.00 2011-04-12 21:03:04.400 102 18333.64 20.06 52196.95 88888.00 2011-04-12 21:03:04.900 102 18333.64 20.02 52196.99 88888.00 2011-04-12 21:03:05.400 102 18333.69 20.05 52196.98 88888.00 2011-04-12 21:03:05.900 102 18333.64 20.11 52196.98 88888.00 2011-04-12 21:03:06.400 102 18333.65 20.22 52196.86 88888.00 2011-04-12 21:03:06.900 102 18333.77 20.26 52196.80 88888.00 2011-04-12 21:03:07.400 102 18333.72 20.28 52196.84 88888.00 2011-04-12 21:03:07.900 102 18333.69 20.31 52196.74 88888.00 2011-04-12 21:03:08.400 102 18333.75 20.37 52196.77 88888.00 2011-04-12 21:03:08.900 102 18333.77 20.33 52196.87 88888.00 2011-04-12 21:03:09.400 102 18333.80 20.34 52196.64 88888.00 2011-04-12 21:03:09.900 102 18333.77 20.30 52196.56 88888.00 2011-04-12 21:03:10.400 102 18333.88 20.32 52196.68 88888.00 2011-04-12 21:03:10.900 102 18334.22 20.29 52196.68 88888.00 2011-04-12 21:03:11.400 102 18333.93 20.30 52196.63 88888.00 2011-04-12 21:03:11.900 102 18333.91 20.37 52196.65 88888.00 2011-04-12 21:03:12.400 102 18333.93 20.41 52196.62 88888.00 2011-04-12 21:03:12.900 102 18333.91 20.38 52196.63 88888.00 2011-04-12 21:03:13.400 102 18333.82 20.36 52196.79 88888.00 2011-04-12 21:03:13.900 102 18333.93 20.42 52196.84 88888.00 2011-04-12 21:03:14.400 102 18334.00 20.37 52196.72 88888.00 2011-04-12 21:03:14.900 102 18334.02 20.38 52196.68 88888.00 2011-04-12 21:03:15.400 102 18334.00 20.37 52196.73 88888.00 2011-04-12 21:03:15.900 102 18334.20 20.41 52196.81 88888.00 2011-04-12 21:03:16.400 102 18334.10 20.43 52196.88 88888.00 2011-04-12 21:03:16.900 102 18333.99 20.51 52196.85 88888.00 2011-04-12 21:03:17.400 102 18333.95 20.59 52196.90 88888.00 2011-04-12 21:03:17.900 102 18334.02 20.49 52196.79 88888.00 2011-04-12 21:03:18.400 102 18334.11 20.45 52196.80 88888.00 2011-04-12 21:03:18.900 102 18334.11 20.48 52196.91 88888.00 2011-04-12 21:03:19.400 102 18334.12 20.49 52196.69 88888.00 2011-04-12 21:03:19.900 102 18334.09 20.46 52196.54 88888.00 2011-04-12 21:03:20.400 102 18334.03 20.40 52196.68 88888.00 2011-04-12 21:03:20.900 102 18334.02 20.35 52196.67 88888.00 2011-04-12 21:03:21.400 102 18334.03 20.42 52196.82 88888.00 2011-04-12 21:03:21.900 102 18334.12 20.38 52196.96 88888.00 2011-04-12 21:03:22.400 102 18334.09 20.44 52196.92 88888.00 2011-04-12 21:03:22.900 102 18334.03 20.48 52196.82 88888.00 2011-04-12 21:03:23.400 102 18334.02 20.47 52196.87 88888.00 2011-04-12 21:03:23.900 102 18334.11 20.38 52196.86 88888.00 2011-04-12 21:03:24.400 102 18334.22 20.36 52196.92 88888.00 2011-04-12 21:03:24.900 102 18334.26 20.42 52196.96 88888.00 2011-04-12 21:03:25.400 102 18334.22 20.30 52196.89 88888.00 2011-04-12 21:03:25.900 102 18334.13 20.32 52196.82 88888.00 2011-04-12 21:03:26.400 102 18334.10 20.38 52196.95 88888.00 2011-04-12 21:03:26.900 102 18334.11 20.42 52196.95 88888.00 2011-04-12 21:03:27.400 102 18334.20 20.45 52196.89 88888.00 2011-04-12 21:03:27.900 102 18334.31 20.41 52196.92 88888.00 2011-04-12 21:03:28.400 102 18334.30 20.49 52196.98 88888.00 2011-04-12 21:03:28.900 102 18334.33 20.56 52196.92 88888.00 2011-04-12 21:03:29.400 102 18334.41 20.52 52196.95 88888.00 2011-04-12 21:03:29.900 102 18334.37 20.58 52196.91 88888.00 2011-04-12 21:03:30.400 102 18334.37 20.69 52196.89 88888.00 2011-04-12 21:03:30.900 102 18334.44 20.73 52196.86 88888.00 2011-04-12 21:03:31.400 102 18334.54 20.72 52196.88 88888.00 2011-04-12 21:03:31.900 102 18334.52 20.80 52196.92 88888.00 2011-04-12 21:03:32.400 102 18334.55 20.77 52197.03 88888.00 2011-04-12 21:03:32.900 102 18334.44 20.71 52196.95 88888.00 2011-04-12 21:03:33.400 102 18334.35 20.71 52196.89 88888.00 2011-04-12 21:03:33.900 102 18334.34 20.90 52196.93 88888.00 2011-04-12 21:03:34.400 102 18334.41 20.97 52197.02 88888.00 2011-04-12 21:03:34.900 102 18334.54 21.00 52197.00 88888.00 2011-04-12 21:03:35.400 102 18334.52 21.03 52196.98 88888.00 2011-04-12 21:03:35.900 102 18334.33 21.08 52197.12 88888.00 2011-04-12 21:03:36.400 102 18334.32 21.09 52197.12 88888.00 2011-04-12 21:03:36.900 102 18334.37 21.08 52197.07 88888.00 2011-04-12 21:03:37.400 102 18334.46 21.03 52197.13 88888.00 2011-04-12 21:03:37.900 102 18334.43 21.04 52197.15 88888.00 2011-04-12 21:03:38.400 102 18334.42 21.09 52197.27 88888.00 2011-04-12 21:03:38.900 102 18334.44 21.15 52197.35 88888.00 2011-04-12 21:03:39.400 102 18334.40 21.18 52197.33 88888.00 2011-04-12 21:03:39.900 102 18334.41 21.13 52197.33 88888.00 2011-04-12 21:03:40.400 102 18334.34 21.07 52197.27 88888.00 2011-04-12 21:03:40.900 102 18334.29 21.12 52197.07 88888.00 2011-04-12 21:03:41.400 102 18334.36 21.13 52197.02 88888.00 2011-04-12 21:03:41.900 102 18334.42 21.23 52197.18 88888.00 2011-04-12 21:03:42.400 102 18334.33 21.20 52197.28 88888.00 2011-04-12 21:03:42.900 102 18334.36 21.27 52197.35 88888.00 2011-04-12 21:03:43.400 102 18334.49 21.33 52197.25 88888.00 2011-04-12 21:03:43.900 102 18334.38 21.41 52197.16 88888.00 2011-04-12 21:03:44.400 102 18334.31 21.37 52197.20 88888.00 2011-04-12 21:03:44.900 102 18334.35 21.44 52197.20 88888.00 2011-04-12 21:03:45.400 102 18334.31 21.55 52197.13 88888.00 2011-04-12 21:03:45.900 102 18334.24 21.65 52197.19 88888.00 2011-04-12 21:03:46.400 102 18334.30 21.61 52197.22 88888.00 2011-04-12 21:03:46.900 102 18334.26 21.59 52197.16 88888.00 2011-04-12 21:03:47.400 102 18334.27 21.65 52197.26 88888.00 2011-04-12 21:03:47.900 102 18334.33 21.60 52197.34 88888.00 2011-04-12 21:03:48.400 102 18334.23 21.51 52197.36 88888.00 2011-04-12 21:03:48.900 102 18334.14 21.54 52197.32 88888.00 2011-04-12 21:03:49.400 102 18334.12 21.61 52197.32 88888.00 2011-04-12 21:03:49.900 102 18334.35 21.57 52197.42 88888.00 2011-04-12 21:03:50.400 102 18334.32 21.56 52197.48 88888.00 2011-04-12 21:03:50.900 102 18334.23 21.58 52197.50 88888.00 2011-04-12 21:03:51.400 102 18334.27 21.63 52197.53 88888.00 2011-04-12 21:03:51.900 102 18334.14 21.56 52197.54 88888.00 2011-04-12 21:03:52.400 102 18334.10 21.59 52197.59 88888.00 2011-04-12 21:03:52.900 102 18334.12 21.60 52197.55 88888.00 2011-04-12 21:03:53.400 102 18333.95 21.57 52197.50 88888.00 2011-04-12 21:03:53.900 102 18333.91 21.52 52197.40 88888.00 2011-04-12 21:03:54.400 102 18333.91 21.41 52197.36 88888.00 2011-04-12 21:03:54.900 102 18333.93 21.41 52197.39 88888.00 2011-04-12 21:03:55.400 102 18333.98 21.42 52197.53 88888.00 2011-04-12 21:03:55.900 102 18333.94 21.40 52197.58 88888.00 2011-04-12 21:03:56.400 102 18333.82 21.34 52197.51 88888.00 2011-04-12 21:03:56.900 102 18333.80 21.37 52197.61 88888.00 2011-04-12 21:03:57.400 102 18333.80 21.38 52197.60 88888.00 2011-04-12 21:03:57.900 102 18333.79 21.31 52197.50 88888.00 2011-04-12 21:03:58.400 102 18333.81 21.28 52197.38 88888.00 2011-04-12 21:03:58.900 102 18333.97 21.21 52197.31 88888.00 2011-04-12 21:03:59.400 102 18333.87 21.14 52197.32 88888.00 2011-04-12 21:03:59.900 102 18333.82 21.10 52197.26 88888.00 2011-04-12 21:04:00.400 102 18333.80 21.15 52197.31 88888.00 2011-04-12 21:04:00.900 102 18333.72 21.08 52197.38 88888.00 2011-04-12 21:04:01.400 102 18333.59 21.03 52197.30 88888.00 2011-04-12 21:04:01.900 102 18333.50 20.98 52197.32 88888.00 2011-04-12 21:04:02.400 102 18333.60 20.97 52197.31 88888.00 2011-04-12 21:04:02.900 102 18333.58 20.97 52197.33 88888.00 2011-04-12 21:04:03.400 102 18333.23 20.94 52197.42 88888.00 2011-04-12 21:04:03.900 102 18333.27 20.96 52197.56 88888.00 2011-04-12 21:04:04.400 102 18333.38 20.90 52197.60 88888.00 2011-04-12 21:04:04.900 102 18333.38 20.85 52197.53 88888.00 2011-04-12 21:04:05.400 102 18333.28 20.82 52197.44 88888.00 2011-04-12 21:04:05.900 102 18333.28 20.73 52197.42 88888.00 2011-04-12 21:04:06.400 102 18333.29 20.69 52197.44 88888.00 2011-04-12 21:04:06.900 102 18333.32 20.63 52197.47 88888.00 2011-04-12 21:04:07.400 102 18333.27 20.60 52197.47 88888.00 2011-04-12 21:04:07.900 102 18333.24 20.79 52197.42 88888.00 2011-04-12 21:04:08.400 102 18333.34 20.75 52197.38 88888.00 2011-04-12 21:04:08.900 102 18333.69 20.74 52197.42 88888.00 2011-04-12 21:04:09.400 102 18333.33 20.72 52197.44 88888.00 2011-04-12 21:04:09.900 102 18333.15 20.66 52197.39 88888.00 2011-04-12 21:04:10.400 102 18333.26 20.64 52197.48 88888.00 2011-04-12 21:04:10.900 102 18333.38 20.62 52197.35 88888.00 2011-04-12 21:04:11.400 102 18333.39 20.58 52197.28 88888.00 2011-04-12 21:04:11.900 102 18333.39 20.60 52197.26 88888.00 2011-04-12 21:04:12.400 102 18333.46 20.57 52197.35 88888.00 2011-04-12 21:04:12.900 102 18333.43 20.59 52197.28 88888.00 2011-04-12 21:04:13.400 102 18333.44 20.48 52197.27 88888.00 2011-04-12 21:04:13.900 102 18333.43 20.39 52197.32 88888.00 2011-04-12 21:04:14.400 102 18333.42 20.45 52197.42 88888.00 2011-04-12 21:04:14.900 102 18333.43 20.42 52197.36 88888.00 2011-04-12 21:04:15.400 102 18333.47 20.35 52197.28 88888.00 2011-04-12 21:04:15.900 102 18333.50 20.35 52197.18 88888.00 2011-04-12 21:04:16.400 102 18333.46 20.37 52197.11 88888.00 2011-04-12 21:04:16.900 102 18333.43 20.29 52197.12 88888.00 2011-04-12 21:04:17.400 102 18333.42 20.20 52197.18 88888.00 2011-04-12 21:04:17.900 102 18333.39 20.19 52197.16 88888.00 2011-04-12 21:04:18.400 102 18333.37 20.16 52197.13 88888.00 2011-04-12 21:04:18.900 102 18333.35 20.06 52197.11 88888.00 2011-04-12 21:04:19.400 102 18333.36 20.00 52197.10 88888.00 2011-04-12 21:04:19.900 102 18333.37 19.96 52197.14 88888.00 2011-04-12 21:04:20.400 102 18333.33 19.98 52197.14 88888.00 2011-04-12 21:04:20.900 102 18333.25 19.92 52197.04 88888.00 2011-04-12 21:04:21.400 102 18333.34 19.92 52197.08 88888.00 2011-04-12 21:04:21.900 102 18333.37 19.95 52197.09 88888.00 2011-04-12 21:04:22.400 102 18333.28 19.91 52197.16 88888.00 2011-04-12 21:04:22.900 102 18333.34 19.85 52197.21 88888.00 2011-04-12 21:04:23.400 102 18333.40 19.90 52197.27 88888.00 2011-04-12 21:04:23.900 102 18333.47 19.92 52197.13 88888.00 2011-04-12 21:04:24.400 102 18333.51 19.85 52197.23 88888.00 2011-04-12 21:04:24.900 102 18333.59 19.86 52197.30 88888.00 2011-04-12 21:04:25.400 102 18333.65 19.88 52197.12 88888.00 2011-04-12 21:04:25.900 102 18333.68 19.86 52197.09 88888.00 2011-04-12 21:04:26.400 102 18333.68 19.86 52197.02 88888.00 2011-04-12 21:04:26.900 102 18333.80 19.75 52196.92 88888.00 2011-04-12 21:04:27.400 102 18333.89 19.77 52196.89 88888.00 2011-04-12 21:04:27.900 102 18333.86 19.77 52196.93 88888.00 2011-04-12 21:04:28.400 102 18333.98 19.78 52196.91 88888.00 2011-04-12 21:04:28.900 102 18334.15 19.84 52196.95 88888.00 2011-04-12 21:04:29.400 102 18334.22 19.92 52196.85 88888.00 2011-04-12 21:04:29.900 102 18334.31 19.88 52196.79 88888.00 2011-04-12 21:04:30.400 102 18334.37 19.89 52196.89 88888.00 2011-04-12 21:04:30.900 102 18334.49 19.93 52196.90 88888.00 2011-04-12 21:04:31.400 102 18334.53 19.94 52196.88 88888.00 2011-04-12 21:04:31.900 102 18334.42 19.99 52196.84 88888.00 2011-04-12 21:04:32.400 102 18334.49 19.88 52196.78 88888.00 2011-04-12 21:04:32.900 102 18334.59 19.81 52196.84 88888.00 2011-04-12 21:04:33.400 102 18334.65 19.81 52196.85 88888.00 2011-04-12 21:04:33.900 102 18334.62 19.87 52196.84 88888.00 2011-04-12 21:04:34.400 102 18334.59 19.96 52196.80 88888.00 2011-04-12 21:04:34.900 102 18334.69 19.91 52196.80 88888.00 2011-04-12 21:04:35.400 102 18334.85 19.84 52196.81 88888.00 2011-04-12 21:04:35.900 102 18334.62 19.89 52196.82 88888.00 2011-04-12 21:04:36.400 102 18334.62 19.88 52196.85 88888.00 2011-04-12 21:04:36.900 102 18334.67 19.87 52196.80 88888.00 2011-04-12 21:04:37.400 102 18334.65 19.88 52196.74 88888.00 2011-04-12 21:04:37.900 102 18334.57 19.92 52196.79 88888.00 2011-04-12 21:04:38.400 102 18334.63 20.02 52196.73 88888.00 2011-04-12 21:04:38.900 102 18334.58 20.09 52196.69 88888.00 2011-04-12 21:04:39.400 102 18334.64 20.07 52196.76 88888.00 2011-04-12 21:04:39.900 102 18334.68 20.06 52196.75 88888.00 2011-04-12 21:04:40.400 102 18334.69 20.08 52196.72 88888.00 2011-04-12 21:04:40.900 102 18334.69 20.11 52196.77 88888.00 2011-04-12 21:04:41.400 102 18334.71 20.18 52196.96 88888.00 2011-04-12 21:04:41.900 102 18334.74 20.20 52196.99 88888.00 2011-04-12 21:04:42.400 102 18334.80 20.11 52196.90 88888.00 2011-04-12 21:04:42.900 102 18334.74 20.19 52196.86 88888.00 2011-04-12 21:04:43.400 102 18334.71 20.29 52196.86 88888.00 2011-04-12 21:04:43.900 102 18334.90 20.31 52196.97 88888.00 2011-04-12 21:04:44.400 102 18335.08 20.33 52196.99 88888.00 2011-04-12 21:04:44.900 102 18334.81 20.36 52196.97 88888.00 2011-04-12 21:04:45.400 102 18334.76 20.41 52196.93 88888.00 2011-04-12 21:04:45.900 102 18334.82 20.41 52196.89 88888.00 2011-04-12 21:04:46.400 102 18334.73 20.51 52196.97 88888.00 2011-04-12 21:04:46.900 102 18334.78 20.49 52197.00 88888.00 2011-04-12 21:04:47.400 102 18334.82 20.53 52197.01 88888.00 2011-04-12 21:04:47.900 102 18335.13 20.60 52197.02 88888.00 2011-04-12 21:04:48.400 102 18335.07 20.58 52196.99 88888.00 2011-04-12 21:04:48.900 102 18334.92 20.62 52196.95 88888.00 2011-04-12 21:04:49.400 102 18334.86 20.63 52197.09 88888.00 2011-04-12 21:04:49.900 102 18334.85 20.61 52197.27 88888.00 2011-04-12 21:04:50.400 102 18335.00 20.71 52197.31 88888.00 2011-04-12 21:04:50.900 102 18335.00 20.71 52197.19 88888.00 2011-04-12 21:04:51.400 102 18334.88 20.75 52197.23 88888.00 2011-04-12 21:04:51.900 102 18334.85 20.74 52197.31 88888.00 2011-04-12 21:04:52.400 102 18334.77 20.80 52197.34 88888.00 2011-04-12 21:04:52.900 102 18334.77 20.89 52197.33 88888.00 2011-04-12 21:04:53.400 102 18334.90 20.94 52197.24 88888.00 2011-04-12 21:04:53.900 102 18334.84 20.93 52197.33 88888.00 2011-04-12 21:04:54.400 102 18334.73 21.02 52197.25 88888.00 2011-04-12 21:04:54.900 102 18334.66 21.04 52197.24 88888.00 2011-04-12 21:04:55.400 102 18334.58 21.13 52197.21 88888.00 2011-04-12 21:04:55.900 102 18334.51 21.16 52197.25 88888.00 2011-04-12 21:04:56.400 102 18334.48 21.34 52197.11 88888.00 2011-04-12 21:04:56.900 102 18334.40 21.42 52197.24 88888.00 2011-04-12 21:04:57.400 102 18334.33 21.48 52197.31 88888.00 2011-04-12 21:04:57.900 102 18334.24 21.39 52197.36 88888.00 2011-04-12 21:04:58.400 102 18334.27 21.38 52197.44 88888.00 2011-04-12 21:04:58.900 102 18334.18 21.46 52197.45 88888.00 2011-04-12 21:04:59.400 102 18334.12 21.56 52197.50 88888.00 2011-04-12 21:04:59.900 102 18334.03 21.69 52197.49 88888.00 2011-04-12 21:05:00.400 102 18333.99 21.76 52197.51 88888.00 2011-04-12 21:05:00.900 102 18333.86 21.82 52197.44 88888.00 2011-04-12 21:05:01.400 102 18333.69 21.87 52197.46 88888.00 2011-04-12 21:05:01.900 102 18333.61 21.96 52197.54 88888.00 2011-04-12 21:05:02.400 102 18333.51 21.96 52197.55 88888.00 2011-04-12 21:05:02.900 102 18333.35 21.97 52197.56 88888.00 2011-04-12 21:05:03.400 102 18333.28 22.01 52197.54 88888.00 2011-04-12 21:05:03.900 102 18333.26 22.12 52197.56 88888.00 2011-04-12 21:05:04.400 102 18333.21 22.14 52197.60 88888.00 2011-04-12 21:05:04.900 102 18333.10 22.13 52197.79 88888.00 2011-04-12 21:05:05.400 102 18332.89 22.25 52197.84 88888.00 2011-04-12 21:05:05.900 102 18332.73 22.29 52197.80 88888.00 2011-04-12 21:05:06.400 102 18332.73 22.30 52197.88 88888.00 2011-04-12 21:05:06.900 102 18332.64 22.28 52197.92 88888.00 2011-04-12 21:05:07.400 102 18332.60 22.26 52198.12 88888.00 2011-04-12 21:05:07.900 102 18332.45 22.27 52198.14 88888.00 2011-04-12 21:05:08.400 102 18332.31 22.30 52198.06 88888.00 2011-04-12 21:05:08.900 102 18332.14 22.25 52198.05 88888.00 2011-04-12 21:05:09.400 102 18331.95 22.24 52198.02 88888.00 2011-04-12 21:05:09.900 102 18331.85 22.19 52197.81 88888.00 2011-04-12 21:05:10.400 102 18331.70 22.04 52197.79 88888.00 2011-04-12 21:05:10.900 102 18331.52 21.96 52197.94 88888.00 2011-04-12 21:05:11.400 102 18331.34 22.00 52198.23 88888.00 2011-04-12 21:05:11.900 102 18331.21 22.00 52198.34 88888.00 2011-04-12 21:05:12.400 102 18330.88 21.95 52198.31 88888.00 2011-04-12 21:05:12.900 102 18330.71 21.84 52198.26 88888.00 2011-04-12 21:05:13.400 102 18330.66 21.78 52198.32 88888.00 2011-04-12 21:05:13.900 102 18330.53 21.72 52198.31 88888.00 2011-04-12 21:05:14.400 102 18330.44 21.62 52198.21 88888.00 2011-04-12 21:05:14.900 102 18330.33 21.53 52198.17 88888.00 2011-04-12 21:05:15.400 102 18330.13 21.49 52198.20 88888.00 2011-04-12 21:05:15.900 102 18330.02 21.40 52198.31 88888.00 2011-04-12 21:05:16.400 102 18329.98 21.33 52198.27 88888.00 2011-04-12 21:05:16.900 102 18329.81 21.31 52198.19 88888.00 2011-04-12 21:05:17.400 102 18329.77 21.20 52198.16 88888.00 2011-04-12 21:05:17.900 102 18329.78 21.07 52198.12 88888.00 2011-04-12 21:05:18.400 102 18329.64 21.13 52198.07 88888.00 2011-04-12 21:05:18.900 102 18329.47 21.21 52198.02 88888.00 2011-04-12 21:05:19.400 102 18329.45 21.02 52198.06 88888.00 2011-04-12 21:05:19.900 102 18329.32 20.92 52198.07 88888.00 2011-04-12 21:05:20.400 102 18329.33 20.84 52198.02 88888.00 2011-04-12 21:05:20.900 102 18329.46 20.84 52197.93 88888.00 2011-04-12 21:05:21.400 102 18329.36 20.76 52197.81 88888.00 2011-04-12 21:05:21.900 102 18329.27 20.70 52197.84 88888.00 2011-04-12 21:05:22.400 102 18329.27 20.69 52197.73 88888.00 2011-04-12 21:05:22.900 102 18329.19 20.68 52197.63 88888.00 2011-04-12 21:05:23.400 102 18329.19 20.63 52197.67 88888.00 2011-04-12 21:05:23.900 102 18329.20 20.63 52197.62 88888.00 2011-04-12 21:05:24.400 102 18329.26 20.66 52197.56 88888.00 2011-04-12 21:05:24.900 102 18329.30 20.63 52197.46 88888.00 2011-04-12 21:05:25.400 102 18329.26 20.55 52197.49 88888.00 2011-04-12 21:05:25.900 102 18329.17 20.59 52197.62 88888.00 2011-04-12 21:05:26.400 102 18329.10 20.57 52197.65 88888.00 2011-04-12 21:05:26.900 102 18329.12 20.41 52197.62 88888.00 2011-04-12 21:05:27.400 102 18329.06 20.40 52197.59 88888.00 2011-04-12 21:05:27.900 102 18328.97 20.47 52197.56 88888.00 2011-04-12 21:05:28.400 102 18328.86 20.47 52197.48 88888.00 2011-04-12 21:05:28.900 102 18328.75 20.37 52197.45 88888.00 2011-04-12 21:05:29.400 102 18328.76 20.35 52197.42 88888.00 2011-04-12 21:05:29.900 102 18328.84 20.34 52197.39 88888.00 2011-04-12 21:05:30.400 102 18328.83 20.28 52197.25 88888.00 2011-04-12 21:05:30.900 102 18328.84 20.31 52197.20 88888.00 2011-04-12 21:05:31.400 102 18328.87 20.26 52197.26 88888.00 2011-04-12 21:05:31.900 102 18328.66 20.20 52197.08 88888.00 2011-04-12 21:05:32.400 102 18328.46 20.22 52196.82 88888.00 2011-04-12 21:05:32.900 102 18328.55 20.22 52196.66 88888.00 2011-04-12 21:05:33.400 102 18328.51 20.21 52196.58 88888.00 2011-04-12 21:05:33.900 102 18328.48 20.19 52196.62 88888.00 2011-04-12 21:05:34.400 102 18328.62 20.19 52196.72 88888.00 2011-04-12 21:05:34.900 102 18328.73 20.15 52196.58 88888.00 2011-04-12 21:05:35.400 102 18328.77 20.16 52196.39 88888.00 2011-04-12 21:05:35.900 102 18328.73 20.16 52196.46 88888.00 2011-04-12 21:05:36.400 102 18328.77 20.13 52196.39 88888.00 2011-04-12 21:05:36.900 102 18328.84 20.20 52196.37 88888.00 2011-04-12 21:05:37.400 102 18328.86 20.20 52196.54 88888.00 2011-04-12 21:05:37.900 102 18328.78 20.03 52196.68 88888.00 2011-04-12 21:05:38.400 102 18328.82 19.96 52196.67 88888.00 2011-04-12 21:05:38.900 102 18328.98 19.82 52196.65 88888.00 2011-04-12 21:05:39.400 102 18328.97 19.77 52196.69 88888.00 2011-04-12 21:05:39.900 102 18329.02 19.78 52196.69 88888.00 2011-04-12 21:05:40.400 102 18329.09 19.78 52196.50 88888.00 2011-04-12 21:05:40.900 102 18328.99 19.77 52196.52 88888.00 2011-04-12 21:05:41.400 102 18329.08 19.84 52196.63 88888.00 2011-04-12 21:05:41.900 102 18329.10 19.87 52196.47 88888.00 2011-04-12 21:05:42.400 102 18329.11 19.88 52196.27 88888.00 2011-04-12 21:05:42.900 102 18329.16 19.72 52196.23 88888.00 2011-04-12 21:05:43.400 102 18329.21 19.71 52196.17 88888.00 2011-04-12 21:05:43.900 102 18329.26 19.79 52196.07 88888.00 2011-04-12 21:05:44.400 102 18329.26 19.86 52196.10 88888.00 2011-04-12 21:05:44.900 102 18329.36 19.85 52196.15 88888.00 2011-04-12 21:05:45.400 102 18329.41 19.82 52196.19 88888.00 2011-04-12 21:05:45.900 102 18329.48 19.98 52196.18 88888.00 2011-04-12 21:05:46.400 102 18329.48 20.04 52196.16 88888.00 2011-04-12 21:05:46.900 102 18329.47 20.02 52196.19 88888.00 2011-04-12 21:05:47.400 102 18329.45 19.99 52196.20 88888.00 2011-04-12 21:05:47.900 102 18329.48 20.08 52196.09 88888.00 2011-04-12 21:05:48.400 102 18329.43 20.15 52195.93 88888.00 2011-04-12 21:05:48.900 102 18329.53 20.21 52195.93 88888.00 2011-04-12 21:05:49.400 102 18329.60 20.19 52195.96 88888.00 2011-04-12 21:05:49.900 102 18329.54 20.15 52195.96 88888.00 2011-04-12 21:05:50.400 102 18329.70 20.15 52195.89 88888.00 2011-04-12 21:05:50.900 102 18329.67 20.12 52195.77 88888.00 2011-04-12 21:05:51.400 102 18329.60 20.16 52195.83 88888.00 2011-04-12 21:05:51.900 102 18329.75 20.25 52195.82 88888.00 2011-04-12 21:05:52.400 102 18329.84 20.28 52195.76 88888.00 2011-04-12 21:05:52.900 102 18329.99 20.29 52195.75 88888.00 2011-04-12 21:05:53.400 102 18329.98 20.34 52195.73 88888.00 2011-04-12 21:05:53.900 102 18329.98 20.27 52195.86 88888.00 2011-04-12 21:05:54.400 102 18330.09 20.26 52196.00 88888.00 2011-04-12 21:05:54.900 102 18330.20 20.28 52195.88 88888.00 2011-04-12 21:05:55.400 102 18330.28 20.25 52195.82 88888.00 2011-04-12 21:05:55.900 102 18330.30 20.30 52195.82 88888.00 2011-04-12 21:05:56.400 102 18330.32 20.25 52195.85 88888.00 2011-04-12 21:05:56.900 102 18330.31 20.22 52195.89 88888.00 2011-04-12 21:05:57.400 102 18330.41 20.28 52195.99 88888.00 2011-04-12 21:05:57.900 102 18330.51 20.35 52196.04 88888.00 2011-04-12 21:05:58.400 102 18330.38 20.40 52196.08 88888.00 2011-04-12 21:05:58.900 102 18330.36 20.35 52196.04 88888.00 2011-04-12 21:05:59.400 102 18330.42 20.33 52195.94 88888.00 2011-04-12 21:05:59.900 102 18330.42 20.26 52195.96 88888.00 2011-04-12 21:06:00.400 102 18330.54 20.32 52195.92 88888.00 2011-04-12 21:06:00.900 102 18330.64 20.37 52195.92 88888.00 2011-04-12 21:06:01.400 102 18330.65 20.39 52196.03 88888.00 2011-04-12 21:06:01.900 102 18330.74 20.12 52196.06 88888.00 2011-04-12 21:06:02.400 102 18330.74 19.96 52196.16 88888.00 2011-04-12 21:06:02.900 102 18330.77 20.15 52196.21 88888.00 2011-04-12 21:06:03.400 102 18330.74 20.23 52196.16 88888.00 2011-04-12 21:06:03.900 102 18330.75 20.34 52196.19 88888.00 2011-04-12 21:06:04.400 102 18330.75 20.36 52196.14 88888.00 2011-04-12 21:06:04.900 102 18330.84 20.36 52196.05 88888.00 2011-04-12 21:06:05.400 102 18330.89 20.29 52196.11 88888.00 2011-04-12 21:06:05.900 102 18330.95 20.29 52196.20 88888.00 2011-04-12 21:06:06.400 102 18330.84 20.43 52196.16 88888.00 2011-04-12 21:06:06.900 102 18330.76 20.35 52196.14 88888.00 2011-04-12 21:06:07.400 102 18330.77 20.25 52196.19 88888.00 2011-04-12 21:06:07.900 102 18330.78 20.33 52196.31 88888.00 2011-04-12 21:06:08.400 102 18330.83 20.34 52196.39 88888.00 2011-04-12 21:06:08.900 102 18330.82 20.37 52196.34 88888.00 2011-04-12 21:06:09.400 102 18330.82 20.42 52196.31 88888.00 2011-04-12 21:06:09.900 102 18330.90 20.40 52196.24 88888.00 2011-04-12 21:06:10.400 102 18330.95 20.45 52196.12 88888.00 2011-04-12 21:06:10.900 102 18330.82 20.40 52196.10 88888.00 2011-04-12 21:06:11.400 102 18330.87 20.38 52195.88 88888.00 2011-04-12 21:06:11.900 102 18330.82 20.24 52195.98 88888.00 2011-04-12 21:06:12.400 102 18330.80 20.30 52196.22 88888.00 2011-04-12 21:06:12.900 102 18330.86 20.29 52196.18 88888.00 2011-04-12 21:06:13.397 102 18330.91 20.23 52196.08 88888.00 2011-04-12 21:06:13.907 102 18330.87 20.31 52196.26 88888.00 2011-04-12 21:06:14.407 102 18330.88 20.36 52196.41 88888.00 2011-04-12 21:06:14.907 102 18330.90 20.36 52196.40 88888.00 2011-04-12 21:06:15.407 102 18330.95 20.32 52196.39 88888.00 2011-04-12 21:06:15.907 102 18330.89 20.39 52196.39 88888.00 2011-04-12 21:06:16.407 102 18330.78 20.30 52196.44 88888.00 2011-04-12 21:06:16.907 102 18330.87 20.27 52196.27 88888.00 2011-04-12 21:06:17.407 102 18330.95 20.28 52196.38 88888.00 2011-04-12 21:06:17.907 102 18331.04 20.28 52196.53 88888.00 2011-04-12 21:06:18.407 102 18331.08 20.29 52196.53 88888.00 2011-04-12 21:06:18.907 102 18331.04 20.32 52196.53 88888.00 2011-04-12 21:06:19.407 102 18330.89 20.31 52196.49 88888.00 2011-04-12 21:06:19.907 102 18330.82 20.30 52196.50 88888.00 2011-04-12 21:06:20.407 102 18330.77 20.35 52196.50 88888.00 2011-04-12 21:06:20.907 102 18330.82 20.37 52196.43 88888.00 2011-04-12 21:06:21.407 102 18330.91 20.37 52196.43 88888.00 2011-04-12 21:06:21.907 102 18330.89 20.34 52196.47 88888.00 2011-04-12 21:06:22.407 102 18330.67 20.38 52196.51 88888.00 2011-04-12 21:06:22.907 102 18330.60 20.37 52196.45 88888.00 2011-04-12 21:06:23.407 102 18330.62 20.35 52196.44 88888.00 2011-04-12 21:06:23.907 102 18330.61 20.35 52196.55 88888.00 2011-04-12 21:06:24.407 102 18330.65 20.40 52196.57 88888.00 2011-04-12 21:06:24.907 102 18330.88 20.39 52196.53 88888.00 2011-04-12 21:06:25.407 102 18331.07 20.41 52196.50 88888.00 2011-04-12 21:06:25.907 102 18330.79 20.44 52196.45 88888.00 2011-04-12 21:06:26.407 102 18330.76 20.43 52196.43 88888.00 2011-04-12 21:06:26.907 102 18330.71 20.44 52196.45 88888.00 2011-04-12 21:06:27.407 102 18330.62 20.41 52196.45 88888.00 2011-04-12 21:06:27.907 102 18330.62 20.42 52196.44 88888.00 2011-04-12 21:06:28.407 102 18330.60 20.42 52196.40 88888.00 2011-04-12 21:06:28.907 102 18330.65 20.62 52196.45 88888.00 2011-04-12 21:06:29.407 102 18330.53 20.68 52196.34 88888.00 2011-04-12 21:06:29.907 102 18330.54 20.63 52196.37 88888.00 2011-04-12 21:06:30.407 102 18330.69 20.67 52196.40 88888.00 2011-04-12 21:06:30.907 102 18330.68 20.73 52196.47 88888.00 2011-04-12 21:06:31.407 102 18330.50 20.73 52196.50 88888.00 2011-04-12 21:06:31.907 102 18330.50 20.74 52196.47 88888.00 2011-04-12 21:06:32.407 102 18330.60 20.74 52196.49 88888.00 2011-04-12 21:06:32.907 102 18330.62 20.69 52196.49 88888.00 2011-04-12 21:06:33.407 102 18330.57 20.76 52196.47 88888.00 2011-04-12 21:06:33.907 102 18330.61 20.77 52196.50 88888.00 2011-04-12 21:06:34.407 102 18330.57 20.73 52196.51 88888.00 2011-04-12 21:06:34.907 102 18330.60 20.80 52196.47 88888.00 2011-04-12 21:06:35.407 102 18330.60 20.80 52196.45 88888.00 2011-04-12 21:06:35.907 102 18330.66 20.67 52196.54 88888.00 2011-04-12 21:06:36.407 102 18330.69 20.62 52196.64 88888.00 2011-04-12 21:06:36.907 102 18330.61 20.58 52196.62 88888.00 2011-04-12 21:06:37.407 102 18330.55 20.58 52196.54 88888.00 2011-04-12 21:06:37.907 102 18330.57 20.61 52196.60 88888.00 2011-04-12 21:06:38.407 102 18330.54 20.63 52196.63 88888.00 2011-04-12 21:06:38.907 102 18330.47 20.65 52196.54 88888.00 2011-04-12 21:06:39.407 102 18330.53 20.62 52196.47 88888.00 2011-04-12 21:06:39.907 102 18330.68 20.55 52196.53 88888.00 2011-04-12 21:06:40.407 102 18330.71 20.45 52196.46 88888.00 2011-04-12 21:06:40.907 102 18330.66 20.39 52196.39 88888.00 2011-04-12 21:06:41.407 102 18330.62 20.37 52196.42 88888.00 2011-04-12 21:06:41.907 102 18330.74 20.33 52196.30 88888.00 2011-04-12 21:06:42.407 102 18330.74 20.30 52196.20 88888.00 2011-04-12 21:06:42.907 102 18330.77 20.33 52196.16 88888.00 2011-04-12 21:06:43.407 102 18330.54 20.31 52196.23 88888.00 2011-04-12 21:06:43.907 102 18330.64 20.27 52196.37 88888.00 2011-04-12 21:06:44.407 102 18330.68 20.23 52196.27 88888.00 2011-04-12 21:06:44.907 102 18330.62 20.25 52196.24 88888.00 2011-04-12 21:06:45.407 102 18330.61 20.23 52196.28 88888.00 2011-04-12 21:06:45.907 102 18330.62 20.31 52196.28 88888.00 2011-04-12 21:06:46.407 102 18330.64 20.38 52196.28 88888.00 2011-04-12 21:06:46.907 102 18330.55 20.36 52196.33 88888.00 2011-04-12 21:06:47.407 102 18330.42 20.47 52196.23 88888.00 2011-04-12 21:06:47.907 102 18330.38 20.52 52196.40 88888.00 2011-04-12 21:06:48.407 102 18330.47 20.49 52196.44 88888.00 2011-04-12 21:06:48.907 102 18330.46 20.55 52196.29 88888.00 2011-04-12 21:06:49.407 102 18330.51 20.62 52196.16 88888.00 2011-04-12 21:06:49.907 102 18330.55 20.67 52196.15 88888.00 2011-04-12 21:06:50.407 102 18330.54 20.61 52196.21 88888.00 2011-04-12 21:06:50.907 102 18330.51 20.64 52196.19 88888.00 2011-04-12 21:06:51.407 102 18330.53 20.68 52196.18 88888.00 2011-04-12 21:06:51.907 102 18330.60 20.75 52196.14 88888.00 2011-04-12 21:06:52.407 102 18330.60 20.77 52196.14 88888.00 2011-04-12 21:06:52.907 102 18330.68 20.77 52196.28 88888.00 2011-04-12 21:06:53.407 102 18330.71 20.84 52196.14 88888.00 2011-04-12 21:06:53.907 102 18330.68 20.90 52196.14 88888.00 2011-04-12 21:06:54.407 102 18330.63 20.88 52196.14 88888.00 2011-04-12 21:06:54.907 102 18330.62 20.74 52196.12 88888.00 2011-04-12 21:06:55.407 102 18330.77 20.72 52196.05 88888.00 2011-04-12 21:06:55.907 102 18330.85 20.74 52196.08 88888.00 2011-04-12 21:06:56.407 102 18330.76 20.79 52196.10 88888.00 2011-04-12 21:06:56.907 102 18330.76 20.78 52196.12 88888.00 2011-04-12 21:06:57.407 102 18330.72 20.82 52196.17 88888.00 2011-04-12 21:06:57.907 102 18330.79 20.92 52196.22 88888.00 2011-04-12 21:06:58.407 102 18330.79 20.98 52196.23 88888.00 2011-04-12 21:06:58.907 102 18330.87 20.94 52196.26 88888.00 2011-04-12 21:06:59.407 102 18330.91 20.96 52196.28 88888.00 2011-04-12 21:06:59.907 102 18330.89 20.92 52196.27 88888.00 2011-04-12 21:07:00.407 102 18330.88 20.96 52196.17 88888.00 2011-04-12 21:07:00.907 102 18330.80 20.95 52196.24 88888.00 2011-04-12 21:07:01.407 102 18330.77 20.94 52196.21 88888.00 2011-04-12 21:07:01.907 102 18330.77 20.91 52196.18 88888.00 2011-04-12 21:07:02.407 102 18330.75 20.96 52196.14 88888.00 2011-04-12 21:07:02.907 102 18330.85 21.04 52196.06 88888.00 2011-04-12 21:07:03.407 102 18330.77 21.07 52196.22 88888.00 2011-04-12 21:07:03.907 102 18330.77 20.98 52196.32 88888.00 2011-04-12 21:07:04.407 102 18330.82 20.96 52196.26 88888.00 2011-04-12 21:07:04.907 102 18330.79 20.94 52196.30 88888.00 2011-04-12 21:07:05.407 102 18330.78 20.92 52196.32 88888.00 2011-04-12 21:07:05.907 102 18330.79 20.86 52196.29 88888.00 2011-04-12 21:07:06.407 102 18330.79 20.88 52196.29 88888.00 2011-04-12 21:07:06.907 102 18330.72 20.82 52196.34 88888.00 2011-04-12 21:07:07.407 102 18330.74 20.70 52196.31 88888.00 2011-04-12 21:07:07.907 102 18330.80 20.73 52196.26 88888.00 2011-04-12 21:07:08.407 102 18330.83 20.79 52196.33 88888.00 2011-04-12 21:07:08.907 102 18330.85 20.84 52196.28 88888.00 2011-04-12 21:07:09.407 102 18330.79 20.91 52196.30 88888.00 2011-04-12 21:07:09.907 102 18330.71 20.91 52196.23 88888.00 2011-04-12 21:07:10.407 102 18330.77 20.91 52196.20 88888.00 2011-04-12 21:07:10.907 102 18330.89 20.91 52196.16 88888.00 2011-04-12 21:07:11.407 102 18330.90 20.82 52196.19 88888.00 2011-04-12 21:07:11.907 102 18330.93 20.85 52196.19 88888.00 2011-04-12 21:07:12.407 102 18330.87 20.86 52196.09 88888.00 2011-04-12 21:07:12.907 102 18330.91 20.92 52196.12 88888.00 2011-04-12 21:07:13.407 102 18330.80 20.96 52196.19 88888.00 2011-04-12 21:07:13.907 102 18330.73 20.91 52196.28 88888.00 2011-04-12 21:07:14.407 102 18330.68 20.92 52196.41 88888.00 2011-04-12 21:07:14.907 102 18330.80 20.93 52196.31 88888.00 2011-04-12 21:07:15.407 102 18330.93 20.82 52196.34 88888.00 2011-04-12 21:07:15.907 102 18330.98 20.81 52196.24 88888.00 2011-04-12 21:07:16.407 102 18331.00 20.77 52196.31 88888.00 2011-04-12 21:07:16.907 102 18330.96 20.76 52196.37 88888.00 2011-04-12 21:07:17.407 102 18330.95 20.76 52196.37 88888.00 2011-04-12 21:07:17.907 102 18330.99 20.77 52196.33 88888.00 2011-04-12 21:07:18.407 102 18331.08 20.70 52196.21 88888.00 2011-04-12 21:07:18.907 102 18331.07 20.68 52196.08 88888.00 2011-04-12 21:07:19.407 102 18331.14 20.69 52196.14 88888.00 2011-04-12 21:07:19.907 102 18331.20 20.66 52196.23 88888.00 2011-04-12 21:07:20.407 102 18331.20 20.69 52196.19 88888.00 2011-04-12 21:07:20.907 102 18331.17 20.62 52196.21 88888.00 2011-04-12 21:07:21.407 102 18331.12 20.70 52196.19 88888.00 2011-04-12 21:07:21.907 102 18331.04 20.67 52196.17 88888.00 2011-04-12 21:07:22.407 102 18331.06 20.65 52196.12 88888.00 2011-04-12 21:07:22.907 102 18331.16 20.62 52196.15 88888.00 2011-04-12 21:07:23.407 102 18331.25 20.62 52196.10 88888.00 2011-04-12 21:07:23.907 102 18331.28 20.60 52196.08 88888.00 2011-04-12 21:07:24.407 102 18331.27 20.59 52196.09 88888.00 2011-04-12 21:07:24.907 102 18331.32 20.57 52196.02 88888.00 2011-04-12 21:07:25.407 102 18331.31 20.60 52196.10 88888.00 2011-04-12 21:07:25.907 102 18331.29 20.60 52196.16 88888.00 2011-04-12 21:07:26.407 102 18331.29 20.61 52196.12 88888.00 2011-04-12 21:07:26.907 102 18331.32 20.60 52196.16 88888.00 2011-04-12 21:07:27.407 102 18331.36 20.66 52195.99 88888.00 2011-04-12 21:07:27.907 102 18331.34 20.67 52195.93 88888.00 2011-04-12 21:07:28.407 102 18331.40 20.49 52195.96 88888.00 2011-04-12 21:07:28.907 102 18331.45 20.54 52195.91 88888.00 2011-04-12 21:07:29.407 102 18331.37 20.49 52195.98 88888.00 2011-04-12 21:07:29.907 102 18331.31 20.54 52196.09 88888.00 2011-04-12 21:07:30.407 102 18331.44 20.57 52196.04 88888.00 2011-04-12 21:07:30.907 102 18331.56 20.62 52195.97 88888.00 2011-04-12 21:07:31.407 102 18331.77 20.59 52196.07 88888.00 2011-04-12 21:07:31.907 102 18331.56 20.44 52196.15 88888.00 2011-04-12 21:07:32.407 102 18331.45 20.32 52196.32 88888.00 2011-04-12 21:07:32.907 102 18331.53 20.37 52196.35 88888.00 2011-04-12 21:07:33.407 102 18331.50 20.40 52196.29 88888.00 2011-04-12 21:07:33.907 102 18331.54 20.38 52196.15 88888.00 2011-04-12 21:07:34.407 102 18331.60 20.35 52196.21 88888.00 2011-04-12 21:07:34.907 102 18331.60 20.33 52196.24 88888.00 2011-04-12 21:07:35.407 102 18331.59 20.30 52196.33 88888.00 2011-04-12 21:07:35.907 102 18331.61 20.28 52196.30 88888.00 2011-04-12 21:07:36.407 102 18331.62 20.28 52196.18 88888.00 2011-04-12 21:07:36.907 102 18331.74 20.27 52196.17 88888.00 2011-04-12 21:07:37.407 102 18331.83 20.26 52196.15 88888.00 2011-04-12 21:07:37.907 102 18331.90 20.42 52196.02 88888.00 2011-04-12 21:07:38.407 102 18331.88 20.57 52195.97 88888.00 2011-04-12 21:07:38.907 102 18331.91 20.45 52195.96 88888.00 2011-04-12 21:07:39.407 102 18331.84 20.44 52196.03 88888.00 2011-04-12 21:07:39.907 102 18331.76 20.47 52196.06 88888.00 2011-04-12 21:07:40.407 102 18331.70 20.48 52196.02 88888.00 2011-04-12 21:07:40.907 102 18331.72 20.47 52196.09 88888.00 2011-04-12 21:07:41.407 102 18331.87 20.48 52196.08 88888.00 2011-04-12 21:07:41.907 102 18331.97 20.56 52196.10 88888.00 2011-04-12 21:07:42.407 102 18331.84 20.57 52196.04 88888.00 2011-04-12 21:07:42.907 102 18331.69 20.58 52195.99 88888.00 2011-04-12 21:07:43.407 102 18331.67 20.54 52195.96 88888.00 2011-04-12 21:07:43.907 102 18331.62 20.59 52195.87 88888.00 2011-04-12 21:07:44.407 102 18331.67 20.64 52195.92 88888.00 2011-04-12 21:07:44.907 102 18331.75 20.72 52196.08 88888.00 2011-04-12 21:07:45.407 102 18331.88 20.63 52196.10 88888.00 2011-04-12 21:07:45.907 102 18331.73 20.54 52196.15 88888.00 2011-04-12 21:07:46.407 102 18331.70 20.60 52196.12 88888.00 2011-04-12 21:07:46.907 102 18331.74 20.74 52196.02 88888.00 2011-04-12 21:07:47.407 102 18331.72 20.77 52195.92 88888.00 2011-04-12 21:07:47.907 102 18331.65 20.71 52195.98 88888.00 2011-04-12 21:07:48.407 102 18331.65 20.60 52195.98 88888.00 2011-04-12 21:07:48.907 102 18331.67 20.63 52195.87 88888.00 2011-04-12 21:07:49.407 102 18331.72 20.68 52195.79 88888.00 2011-04-12 21:07:49.907 102 18331.66 20.61 52195.83 88888.00 2011-04-12 21:07:50.407 102 18331.63 20.68 52196.00 88888.00 2011-04-12 21:07:50.907 102 18331.63 20.72 52196.17 88888.00 2011-04-12 21:07:51.407 102 18331.62 20.73 52196.17 88888.00 2011-04-12 21:07:51.907 102 18331.71 20.84 52196.07 88888.00 2011-04-12 21:07:52.407 102 18331.73 20.99 52195.87 88888.00 2011-04-12 21:07:52.907 102 18331.74 20.98 52195.92 88888.00 2011-04-12 21:07:53.407 102 18331.69 20.97 52195.85 88888.00 2011-04-12 21:07:53.907 102 18331.58 20.99 52195.72 88888.00 2011-04-12 21:07:54.407 102 18331.62 20.95 52195.77 88888.00 2011-04-12 21:07:54.907 102 18331.63 20.94 52195.91 88888.00 2011-04-12 21:07:55.407 102 18331.53 20.95 52195.89 88888.00 2011-04-12 21:07:55.907 102 18331.43 20.97 52195.96 88888.00 2011-04-12 21:07:56.407 102 18331.44 20.95 52195.93 88888.00 2011-04-12 21:07:56.907 102 18331.49 20.97 52196.12 88888.00 2011-04-12 21:07:57.407 102 18331.36 20.84 52196.08 88888.00 2011-04-12 21:07:57.907 102 18331.34 20.73 52196.07 88888.00 2011-04-12 21:07:58.407 102 18331.54 20.68 52196.12 88888.00 2011-04-12 21:07:58.907 102 18331.36 20.65 52196.08 88888.00 2011-04-12 21:07:59.407 102 18331.38 20.67 52196.04 88888.00 2011-04-12 21:07:59.907 102 18331.37 20.72 52196.12 88888.00 2011-04-12 21:08:00.407 102 18331.34 20.86 52196.23 88888.00 2011-04-12 21:08:00.907 102 18331.53 20.93 52196.28 88888.00 2011-04-12 21:08:01.407 102 18331.45 20.91 52196.27 88888.00 2011-04-12 21:08:01.907 102 18331.34 20.87 52196.28 88888.00 2011-04-12 21:08:02.407 102 18331.30 20.91 52196.21 88888.00 2011-04-12 21:08:02.907 102 18331.30 20.82 52196.15 88888.00 2011-04-12 21:08:03.407 102 18331.30 20.78 52196.23 88888.00 2011-04-12 21:08:03.907 102 18331.34 20.87 52196.32 88888.00 2011-04-12 21:08:04.407 102 18331.23 20.90 52196.41 88888.00 2011-04-12 21:08:04.907 102 18331.21 20.89 52196.47 88888.00 2011-04-12 21:08:05.407 102 18331.16 20.87 52196.46 88888.00 2011-04-12 21:08:05.907 102 18331.12 20.78 52196.50 88888.00 2011-04-12 21:08:06.407 102 18331.15 20.73 52196.51 88888.00 2011-04-12 21:08:06.907 102 18331.25 20.75 52196.54 88888.00 2011-04-12 21:08:07.407 102 18331.29 20.78 52196.47 88888.00 2011-04-12 21:08:07.907 102 18331.20 20.82 52196.50 88888.00 2011-04-12 21:08:08.407 102 18331.15 20.85 52196.55 88888.00 2011-04-12 21:08:08.907 102 18331.16 20.86 52196.54 88888.00 2011-04-12 21:08:09.407 102 18331.17 20.87 52196.38 88888.00 2011-04-12 21:08:09.907 102 18331.11 20.85 52196.45 88888.00 2011-04-12 21:08:10.407 102 18331.07 20.81 52196.41 88888.00 2011-04-12 21:08:10.907 102 18331.11 20.80 52196.33 88888.00 2011-04-12 21:08:11.407 102 18331.05 20.85 52196.35 88888.00 2011-04-12 21:08:11.907 102 18330.99 20.74 52196.53 88888.00 2011-04-12 21:08:12.407 102 18330.97 20.65 52196.58 88888.00 2011-04-12 21:08:12.907 102 18331.06 20.72 52196.43 88888.00 2011-04-12 21:08:13.407 102 18331.08 20.69 52196.39 88888.00 2011-04-12 21:08:13.907 102 18331.08 20.59 52196.44 88888.00 2011-04-12 21:08:14.407 102 18331.09 20.49 52196.46 88888.00 2011-04-12 21:08:14.907 102 18330.99 20.46 52196.45 88888.00 2011-04-12 21:08:15.407 102 18330.99 20.45 52196.49 88888.00 2011-04-12 21:08:15.907 102 18331.01 20.53 52196.50 88888.00 2011-04-12 21:08:16.407 102 18330.95 20.46 52196.55 88888.00 2011-04-12 21:08:16.907 102 18330.94 20.48 52196.58 88888.00 2011-04-12 21:08:17.407 102 18330.83 20.52 52196.64 88888.00 2011-04-12 21:08:17.907 102 18330.84 20.48 52196.66 88888.00 2011-04-12 21:08:18.407 102 18330.84 20.46 52196.53 88888.00 2011-04-12 21:08:18.907 102 18330.79 20.40 52196.42 88888.00 2011-04-12 21:08:19.407 102 18330.93 20.45 52196.50 88888.00 2011-04-12 21:08:19.907 102 18330.96 20.58 52196.50 88888.00 2011-04-12 21:08:20.407 102 18330.95 20.55 52196.39 88888.00 2011-04-12 21:08:20.907 102 18330.95 20.46 52196.53 88888.00 2011-04-12 21:08:21.407 102 18330.98 20.40 52196.56 88888.00 2011-04-12 21:08:21.907 102 18331.01 20.34 52196.52 88888.00 2011-04-12 21:08:22.407 102 18331.05 20.33 52196.49 88888.00 2011-04-12 21:08:22.907 102 18331.03 20.37 52196.41 88888.00 2011-04-12 21:08:23.407 102 18331.01 20.33 52196.55 88888.00 2011-04-12 21:08:23.907 102 18331.04 20.34 52196.44 88888.00 2011-04-12 21:08:24.407 102 18331.07 20.33 52196.33 88888.00 2011-04-12 21:08:24.907 102 18331.14 20.35 52196.31 88888.00 2011-04-12 21:08:25.407 102 18331.09 20.33 52196.28 88888.00 2011-04-12 21:08:25.907 102 18331.10 20.33 52196.32 88888.00 2011-04-12 21:08:26.407 102 18331.18 20.30 52196.46 88888.00 2011-04-12 21:08:26.907 102 18331.39 20.33 52196.43 88888.00 2011-04-12 21:08:27.407 102 18331.49 20.33 52196.39 88888.00 2011-04-12 21:08:27.907 102 18331.21 20.32 52196.35 88888.00 2011-04-12 21:08:28.407 102 18331.15 20.27 52196.38 88888.00 2011-04-12 21:08:28.907 102 18331.23 20.24 52196.43 88888.00 2011-04-12 21:08:29.407 102 18331.20 20.22 52196.38 88888.00 2011-04-12 21:08:29.907 102 18331.30 20.10 52196.32 88888.00 2011-04-12 21:08:30.407 102 18331.32 20.11 52196.35 88888.00 2011-04-12 21:08:30.907 102 18331.34 20.19 52196.24 88888.00 2011-04-12 21:08:31.407 102 18331.27 20.22 52196.32 88888.00 2011-04-12 21:08:31.907 102 18331.36 20.16 52196.38 88888.00 2011-04-12 21:08:32.407 102 18331.37 20.12 52196.44 88888.00 2011-04-12 21:08:32.907 102 18331.42 20.12 52196.45 88888.00 2011-04-12 21:08:33.407 102 18331.43 20.14 52196.42 88888.00 2011-04-12 21:08:33.907 102 18331.42 20.15 52196.43 88888.00 2011-04-12 21:08:34.407 102 18331.41 20.12 52196.44 88888.00 2011-04-12 21:08:34.907 102 18331.47 20.16 52196.35 88888.00 2011-04-12 21:08:35.407 102 18331.50 20.23 52196.18 88888.00 2011-04-12 21:08:35.907 102 18331.59 20.24 52196.27 88888.00 2011-04-12 21:08:36.407 102 18331.60 20.21 52196.27 88888.00 2011-04-12 21:08:36.907 102 18331.71 20.26 52196.19 88888.00 2011-04-12 21:08:37.407 102 18331.86 20.37 52196.19 88888.00 2011-04-12 21:08:37.907 102 18331.90 20.40 52196.15 88888.00 2011-04-12 21:08:38.407 102 18331.98 20.36 52196.22 88888.00 2011-04-12 21:08:38.907 102 18331.98 20.36 52196.19 88888.00 2011-04-12 21:08:39.407 102 18331.95 20.40 52196.19 88888.00 2011-04-12 21:08:39.907 102 18331.93 20.33 52196.19 88888.00 2011-04-12 21:08:40.407 102 18331.96 20.29 52196.08 88888.00 2011-04-12 21:08:40.907 102 18331.99 20.27 52196.05 88888.00 2011-04-12 21:08:41.407 102 18331.86 20.30 52196.07 88888.00 2011-04-12 21:08:41.907 102 18331.81 20.34 52196.09 88888.00 2011-04-12 21:08:42.407 102 18331.77 20.35 52196.03 88888.00 2011-04-12 21:08:42.907 102 18331.90 20.32 52196.02 88888.00 2011-04-12 21:08:43.407 102 18331.84 20.30 52195.94 88888.00 2011-04-12 21:08:43.907 102 18332.01 20.30 52195.87 88888.00 2011-04-12 21:08:44.407 102 18332.10 20.25 52195.86 88888.00 2011-04-12 21:08:44.907 102 18332.21 20.23 52195.94 88888.00 2011-04-12 21:08:45.407 102 18331.98 20.11 52195.94 88888.00 2011-04-12 21:08:45.907 102 18332.05 20.03 52195.89 88888.00 2011-04-12 21:08:46.407 102 18332.03 20.07 52195.87 88888.00 2011-04-12 21:08:46.907 102 18332.01 20.09 52195.75 88888.00 2011-04-12 21:08:47.407 102 18332.09 20.13 52195.83 88888.00 2011-04-12 21:08:47.907 102 18332.08 20.13 52195.95 88888.00 2011-04-12 21:08:48.407 102 18332.04 20.13 52195.96 88888.00 2011-04-12 21:08:48.907 102 18332.09 20.12 52195.95 88888.00 2011-04-12 21:08:49.407 102 18332.13 20.07 52195.99 88888.00 2011-04-12 21:08:49.907 102 18332.18 20.06 52196.11 88888.00 2011-04-12 21:08:50.407 102 18332.17 20.04 52196.02 88888.00 2011-04-12 21:08:50.907 102 18332.17 20.07 52196.10 88888.00 2011-04-12 21:08:51.407 102 18332.25 20.11 52196.23 88888.00 2011-04-12 21:08:51.907 102 18332.36 20.06 52196.14 88888.00 2011-04-12 21:08:52.407 102 18332.40 20.09 52196.04 88888.00 2011-04-12 21:08:52.907 102 18332.37 20.14 52196.04 88888.00 2011-04-12 21:08:53.407 102 18332.36 20.19 52196.00 88888.00 2011-04-12 21:08:53.907 102 18332.39 20.16 52196.03 88888.00 2011-04-12 21:08:54.407 102 18332.23 20.16 52196.03 88888.00 2011-04-12 21:08:54.907 102 18332.19 20.13 52195.94 88888.00 2011-04-12 21:08:55.407 102 18332.25 20.19 52195.89 88888.00 2011-04-12 21:08:55.907 102 18332.30 20.16 52195.87 88888.00 2011-04-12 21:08:56.407 102 18332.37 20.15 52195.92 88888.00 2011-04-12 21:08:56.907 102 18332.35 20.16 52195.97 88888.00 2011-04-12 21:08:57.407 102 18332.32 20.10 52196.06 88888.00 2011-04-12 21:08:57.907 102 18332.28 20.08 52196.06 88888.00 2011-04-12 21:08:58.407 102 18332.21 20.18 52196.09 88888.00 2011-04-12 21:08:58.907 102 18332.23 20.16 52196.05 88888.00 2011-04-12 21:08:59.407 102 18332.32 20.25 52196.23 88888.00 2011-04-12 21:08:59.907 102 18332.35 20.20 52196.32 88888.00 2011-04-12 21:09:00.407 102 18332.32 20.18 52196.31 88888.00 2011-04-12 21:09:00.907 102 18332.30 20.19 52196.28 88888.00 2011-04-12 21:09:01.407 102 18332.32 20.16 52196.27 88888.00 2011-04-12 21:09:01.907 102 18332.34 20.19 52196.37 88888.00 2011-04-12 21:09:02.407 102 18332.29 20.10 52196.21 88888.00 2011-04-12 21:09:02.907 102 18332.30 20.22 52196.35 88888.00 2011-04-12 21:09:03.407 102 18332.36 20.23 52196.34 88888.00 2011-04-12 21:09:03.907 102 18332.25 20.18 52196.29 88888.00 2011-04-12 21:09:04.407 102 18332.30 20.22 52196.32 88888.00 2011-04-12 21:09:04.907 102 18332.27 20.10 52196.29 88888.00 2011-04-12 21:09:05.407 102 18332.24 20.07 52196.27 88888.00 2011-04-12 21:09:05.907 102 18332.17 20.06 52196.34 88888.00 2011-04-12 21:09:06.407 102 18332.31 20.05 52196.32 88888.00 2011-04-12 21:09:06.907 102 18332.31 20.15 52196.31 88888.00 2011-04-12 21:09:07.407 102 18332.37 20.15 52196.37 88888.00 2011-04-12 21:09:07.907 102 18332.38 20.15 52196.29 88888.00 2011-04-12 21:09:08.407 102 18332.49 20.22 52196.19 88888.00 2011-04-12 21:09:08.907 102 18332.69 20.32 52196.22 88888.00 2011-04-12 21:09:09.407 102 18332.68 20.27 52196.24 88888.00 2011-04-12 21:09:09.907 102 18332.61 20.16 52196.26 88888.00 2011-04-12 21:09:10.407 102 18332.62 20.18 52196.37 88888.00 2011-04-12 21:09:10.907 102 18332.53 20.25 52196.38 88888.00 2011-04-12 21:09:11.407 102 18332.47 20.27 52196.38 88888.00 2011-04-12 21:09:11.907 102 18332.43 20.31 52196.28 88888.00 2011-04-12 21:09:12.407 102 18332.51 20.37 52196.22 88888.00 2011-04-12 21:09:12.907 102 18332.63 20.31 52196.20 88888.00 2011-04-12 21:09:13.407 102 18332.58 20.28 52196.30 88888.00 2011-04-12 21:09:13.907 102 18332.88 20.26 52196.22 88888.00 2011-04-12 21:09:14.407 102 18332.91 20.28 52196.10 88888.00 2011-04-12 21:09:14.907 102 18332.64 20.35 52196.10 88888.00 2011-04-12 21:09:15.407 102 18332.56 20.30 52196.08 88888.00 2011-04-12 21:09:15.907 102 18332.62 20.20 52196.05 88888.00 2011-04-12 21:09:16.407 102 18332.52 20.24 52196.15 88888.00 2011-04-12 21:09:16.907 102 18332.46 20.25 52196.16 88888.00 2011-04-12 21:09:17.407 102 18332.48 20.28 52196.16 88888.00 2011-04-12 21:09:17.907 102 18332.56 20.26 52196.08 88888.00 2011-04-12 21:09:18.407 102 18332.63 20.19 52196.12 88888.00 2011-04-12 21:09:18.907 102 18332.58 20.16 52196.11 88888.00 2011-04-12 21:09:19.407 102 18332.62 20.07 52196.18 88888.00 2011-04-12 21:09:19.907 102 18332.58 20.06 52196.12 88888.00 2011-04-12 21:09:20.407 102 18332.58 19.97 52196.12 88888.00 2011-04-12 21:09:20.907 102 18332.59 19.97 52196.16 88888.00 2011-04-12 21:09:21.407 102 18332.61 19.99 52196.21 88888.00 2011-04-12 21:09:21.907 102 18332.52 20.01 52196.21 88888.00 2011-04-12 21:09:22.407 102 18332.42 19.96 52196.11 88888.00 2011-04-12 21:09:22.907 102 18332.43 19.98 52196.02 88888.00 2011-04-12 21:09:23.407 102 18332.47 19.99 52196.11 88888.00 2011-04-12 21:09:23.907 102 18332.53 20.00 52196.16 88888.00 2011-04-12 21:09:24.407 102 18332.58 19.93 52196.12 88888.00 2011-04-12 21:09:24.907 102 18332.52 19.89 52196.19 88888.00 2011-04-12 21:09:25.407 102 18332.62 19.88 52196.26 88888.00 2011-04-12 21:09:25.907 102 18332.62 19.92 52196.26 88888.00 2011-04-12 21:09:26.407 102 18332.64 19.88 52196.24 88888.00 2011-04-12 21:09:26.907 102 18332.62 19.80 52196.27 88888.00 2011-04-12 21:09:27.407 102 18332.71 19.76 52196.24 88888.00 2011-04-12 21:09:27.907 102 18332.88 19.63 52196.15 88888.00 2011-04-12 21:09:28.407 102 18332.80 19.71 52196.05 88888.00 2011-04-12 21:09:28.907 102 18332.70 19.75 52196.07 88888.00 2011-04-12 21:09:29.407 102 18332.74 19.78 52196.14 88888.00 2011-04-12 21:09:29.907 102 18332.84 19.72 52196.11 88888.00 2011-04-12 21:09:30.407 102 18332.86 19.72 52196.09 88888.00 2011-04-12 21:09:30.907 102 18332.83 19.78 52196.19 88888.00 2011-04-12 21:09:31.407 102 18332.74 19.79 52196.21 88888.00 2011-04-12 21:09:31.907 102 18332.79 19.78 52196.19 88888.00 2011-04-12 21:09:32.407 102 18332.92 19.77 52196.17 88888.00 2011-04-12 21:09:32.907 102 18332.95 19.77 52196.18 88888.00 2011-04-12 21:09:33.407 102 18332.91 19.84 52196.15 88888.00 2011-04-12 21:09:33.907 102 18332.96 19.84 52196.33 88888.00 2011-04-12 21:09:34.407 102 18332.97 19.85 52196.34 88888.00 2011-04-12 21:09:34.907 102 18332.94 19.85 52196.31 88888.00 2011-04-12 21:09:35.407 102 18332.97 19.75 52196.38 88888.00 2011-04-12 21:09:35.907 102 18333.04 19.74 52196.32 88888.00 2011-04-12 21:09:36.407 102 18333.01 19.78 52196.40 88888.00 2011-04-12 21:09:36.907 102 18332.96 19.73 52196.40 88888.00 2011-04-12 21:09:37.407 102 18332.97 19.69 52196.41 88888.00 2011-04-12 21:09:37.907 102 18333.11 19.76 52196.35 88888.00 2011-04-12 21:09:38.407 102 18333.12 19.84 52196.52 88888.00 2011-04-12 21:09:38.907 102 18333.07 19.87 52196.66 88888.00 2011-04-12 21:09:39.407 102 18333.00 19.81 52196.68 88888.00 2011-04-12 21:09:39.907 102 18333.00 19.73 52196.54 88888.00 2011-04-12 21:09:40.407 102 18333.10 19.79 52196.47 88888.00 2011-04-12 21:09:40.907 102 18333.15 19.84 52196.55 88888.00 2011-04-12 21:09:41.407 102 18333.12 19.84 52196.57 88888.00 2011-04-12 21:09:41.907 102 18333.08 19.87 52196.58 88888.00 2011-04-12 21:09:42.407 102 18333.13 19.76 52196.60 88888.00 2011-04-12 21:09:42.907 102 18333.15 19.68 52196.58 88888.00 2011-04-12 21:09:43.407 102 18333.22 19.64 52196.40 88888.00 2011-04-12 21:09:43.907 102 18333.28 19.67 52196.46 88888.00 2011-04-12 21:09:44.407 102 18333.22 19.63 52196.44 88888.00 2011-04-12 21:09:44.907 102 18333.32 19.57 52196.41 88888.00 2011-04-12 21:09:45.407 102 18333.38 19.63 52196.45 88888.00 2011-04-12 21:09:45.907 102 18333.29 19.67 52196.45 88888.00 2011-04-12 21:09:46.407 102 18333.22 19.64 52196.37 88888.00 2011-04-12 21:09:46.907 102 18333.18 19.65 52196.38 88888.00 2011-04-12 21:09:47.407 102 18333.19 19.68 52196.38 88888.00 2011-04-12 21:09:47.907 102 18333.32 19.77 52196.37 88888.00 2011-04-12 21:09:48.407 102 18333.35 19.79 52196.31 88888.00 2011-04-12 21:09:48.907 102 18333.38 19.74 52196.29 88888.00 2011-04-12 21:09:49.407 102 18333.37 19.75 52196.21 88888.00 2011-04-12 21:09:49.907 102 18333.34 19.78 52196.16 88888.00 2011-04-12 21:09:50.407 102 18333.44 19.77 52196.16 88888.00 2011-04-12 21:09:50.907 102 18333.43 19.73 52196.21 88888.00 2011-04-12 21:09:51.407 102 18333.49 19.73 52196.37 88888.00 2011-04-12 21:09:51.907 102 18333.54 19.79 52196.44 88888.00 2011-04-12 21:09:52.407 102 18333.51 19.89 52196.50 88888.00 2011-04-12 21:09:52.907 102 18333.58 19.92 52196.45 88888.00 2011-04-12 21:09:53.407 102 18333.50 19.89 52196.40 88888.00 2011-04-12 21:09:53.907 102 18333.57 19.85 52196.37 88888.00 2011-04-12 21:09:54.407 102 18333.70 19.91 52196.23 88888.00 2011-04-12 21:09:54.907 102 18333.79 20.01 52196.23 88888.00 2011-04-12 21:09:55.407 102 18333.86 19.97 52196.30 88888.00 2011-04-12 21:09:55.907 102 18333.71 19.97 52196.32 88888.00 2011-04-12 21:09:56.407 102 18333.75 19.99 52196.33 88888.00 2011-04-12 21:09:56.907 102 18333.82 20.07 52196.54 88888.00 2011-04-12 21:09:57.407 102 18333.75 20.18 52196.55 88888.00 2011-04-12 21:09:57.907 102 18333.69 20.16 52196.44 88888.00 2011-04-12 21:09:58.407 102 18333.73 20.29 52196.54 88888.00 2011-04-12 21:09:58.907 102 18333.84 20.37 52196.52 88888.00 2011-04-12 21:09:59.407 102 18333.86 20.35 52196.49 88888.00 2011-04-12 21:09:59.907 102 18333.76 20.35 52196.44 88888.00 2011-04-12 21:10:00.407 102 18333.70 20.31 52196.46 88888.00 2011-04-12 21:10:00.907 102 18333.72 20.36 52196.42 88888.00 2011-04-12 21:10:01.407 102 18333.79 20.38 52196.49 88888.00 2011-04-12 21:10:01.907 102 18333.93 20.46 52196.51 88888.00 2011-04-12 21:10:02.407 102 18333.99 20.65 52196.50 88888.00 2011-04-12 21:10:02.907 102 18333.90 20.68 52196.47 88888.00 2011-04-12 21:10:03.407 102 18333.77 20.63 52196.52 88888.00 2011-04-12 21:10:03.907 102 18333.86 20.55 52196.51 88888.00 2011-04-12 21:10:04.407 102 18333.83 20.46 52196.61 88888.00 2011-04-12 21:10:04.907 102 18333.81 20.59 52196.54 88888.00 2011-04-12 21:10:05.407 102 18333.93 20.67 52196.57 88888.00 2011-04-12 21:10:05.907 102 18333.90 20.64 52196.62 88888.00 2011-04-12 21:10:06.407 102 18333.91 20.66 52196.64 88888.00 2011-04-12 21:10:06.907 102 18333.87 20.67 52196.55 88888.00 2011-04-12 21:10:07.407 102 18333.82 20.68 52196.54 88888.00 2011-04-12 21:10:07.907 102 18333.76 20.72 52196.65 88888.00 2011-04-12 21:10:08.407 102 18333.70 20.76 52196.72 88888.00 2011-04-12 21:10:08.907 102 18333.62 20.71 52196.67 88888.00 2011-04-12 21:10:09.407 102 18333.53 20.69 52196.66 88888.00 2011-04-12 21:10:09.907 102 18333.58 20.70 52196.62 88888.00 2011-04-12 21:10:10.407 102 18333.53 20.80 52196.58 88888.00 2011-04-12 21:10:10.907 102 18333.53 20.78 52196.57 88888.00 2011-04-12 21:10:11.407 102 18333.47 20.64 52196.64 88888.00 2011-04-12 21:10:11.907 102 18333.47 20.55 52196.60 88888.00 2011-04-12 21:10:12.407 102 18333.47 20.57 52196.58 88888.00 2011-04-12 21:10:12.907 102 18333.48 20.60 52196.62 88888.00 2011-04-12 21:10:13.407 102 18333.53 20.66 52196.63 88888.00 2011-04-12 21:10:13.907 102 18333.50 20.67 52196.72 88888.00 2011-04-12 21:10:14.407 102 18333.47 20.63 52196.78 88888.00 2011-04-12 21:10:14.907 102 18333.13 20.69 52196.61 88888.00 2011-04-12 21:10:15.407 102 18333.19 20.66 52196.62 88888.00 2011-04-12 21:10:15.907 102 18333.47 20.66 52196.72 88888.00 2011-04-12 21:10:16.407 102 18333.37 20.66 52196.66 88888.00 2011-04-12 21:10:16.907 102 18333.30 20.69 52196.56 88888.00 2011-04-12 21:10:17.407 102 18333.27 20.64 52196.66 88888.00 2011-04-12 21:10:17.907 102 18333.36 20.68 52196.66 88888.00 2011-04-12 21:10:18.407 102 18333.21 20.69 52196.64 88888.00 2011-04-12 21:10:18.907 102 18333.27 20.70 52196.65 88888.00 2011-04-12 21:10:19.407 102 18333.12 20.60 52196.75 88888.00 2011-04-12 21:10:19.907 102 18333.05 20.67 52196.72 88888.00 2011-04-12 21:10:20.407 102 18333.32 20.74 52196.74 88888.00 2011-04-12 21:10:20.907 102 18333.30 20.70 52196.72 88888.00 2011-04-12 21:10:21.407 102 18333.17 20.72 52196.77 88888.00 2011-04-12 21:10:21.907 102 18333.08 20.73 52196.81 88888.00 2011-04-12 21:10:22.407 102 18333.10 20.73 52196.75 88888.00 2011-04-12 21:10:22.907 102 18333.17 20.66 52196.85 88888.00 2011-04-12 21:10:23.407 102 18333.13 20.69 52196.79 88888.00 2011-04-12 21:10:23.907 102 18332.93 20.71 52196.81 88888.00 2011-04-12 21:10:24.407 102 18332.81 20.73 52196.91 88888.00 2011-04-12 21:10:24.907 102 18332.78 20.78 52196.91 88888.00 2011-04-12 21:10:25.407 102 18332.84 20.72 52196.92 88888.00 2011-04-12 21:10:25.907 102 18332.79 20.70 52196.93 88888.00 2011-04-12 21:10:26.407 102 18332.79 20.80 52196.95 88888.00 2011-04-12 21:10:26.907 102 18332.77 20.85 52196.85 88888.00 2011-04-12 21:10:27.407 102 18332.62 20.90 52196.91 88888.00 2011-04-12 21:10:27.907 102 18332.56 21.00 52196.98 88888.00 2011-04-12 21:10:28.407 102 18332.60 21.00 52197.07 88888.00 2011-04-12 21:10:28.907 102 18332.50 21.06 52197.07 88888.00 2011-04-12 21:10:29.407 102 18332.38 21.07 52197.11 88888.00 2011-04-12 21:10:29.907 102 18332.32 21.12 52197.10 88888.00 2011-04-12 21:10:30.407 102 18332.32 21.12 52197.12 88888.00 2011-04-12 21:10:30.907 102 18332.47 21.14 52197.18 88888.00 2011-04-12 21:10:31.407 102 18332.39 21.19 52197.19 88888.00 2011-04-12 21:10:31.907 102 18332.25 21.14 52197.24 88888.00 2011-04-12 21:10:32.407 102 18332.12 21.14 52197.23 88888.00 2011-04-12 21:10:32.907 102 18332.05 21.12 52197.09 88888.00 2011-04-12 21:10:33.407 102 18332.07 21.10 52197.03 88888.00 2011-04-12 21:10:33.907 102 18332.08 21.23 52197.03 88888.00 2011-04-12 21:10:34.407 102 18332.08 21.19 52197.07 88888.00 2011-04-12 21:10:34.907 102 18332.13 21.06 52197.05 88888.00 2011-04-12 21:10:35.407 102 18332.07 21.10 52197.00 88888.00 2011-04-12 21:10:35.907 102 18332.01 21.00 52196.98 88888.00 2011-04-12 21:10:36.407 102 18331.92 20.95 52196.92 88888.00 2011-04-12 21:10:36.907 102 18331.87 20.93 52197.05 88888.00 2011-04-12 21:10:37.407 102 18331.75 21.00 52197.21 88888.00 2011-04-12 21:10:37.907 102 18331.76 21.03 52197.08 88888.00 2011-04-12 21:10:38.407 102 18331.70 20.97 52197.10 88888.00 2011-04-12 21:10:38.907 102 18331.70 21.01 52197.10 88888.00 2011-04-12 21:10:39.407 102 18331.60 21.06 52197.12 88888.00 2011-04-12 21:10:39.907 102 18331.54 21.13 52197.21 88888.00 2011-04-12 21:10:40.407 102 18331.60 21.23 52197.21 88888.00 2011-04-12 21:10:40.907 102 18331.43 21.24 52197.28 88888.00 2011-04-12 21:10:41.407 102 18331.28 21.19 52197.30 88888.00 2011-04-12 21:10:41.907 102 18331.14 21.19 52197.27 88888.00 2011-04-12 21:10:42.407 102 18331.06 21.28 52197.22 88888.00 2011-04-12 21:10:42.907 102 18331.14 21.40 52197.16 88888.00 2011-04-12 21:10:43.407 102 18331.16 21.36 52197.14 88888.00 2011-04-12 21:10:43.907 102 18331.10 21.31 52197.18 88888.00 2011-04-12 21:10:44.407 102 18330.93 21.38 52197.12 88888.00 2011-04-12 21:10:44.907 102 18330.86 21.34 52197.08 88888.00 2011-04-12 21:10:45.407 102 18330.84 21.33 52197.15 88888.00 2011-04-12 21:10:45.907 102 18330.83 21.37 52197.15 88888.00 2011-04-12 21:10:46.407 102 18330.84 21.40 52197.10 88888.00 2011-04-12 21:10:46.907 102 18330.73 21.38 52197.12 88888.00 2011-04-12 21:10:47.407 102 18330.61 21.33 52197.24 88888.00 2011-04-12 21:10:47.907 102 18330.57 21.35 52197.16 88888.00 2011-04-12 21:10:48.407 102 18330.52 21.39 52197.10 88888.00 2011-04-12 21:10:48.907 102 18330.45 21.36 52197.14 88888.00 2011-04-12 21:10:49.407 102 18330.55 21.37 52197.22 88888.00 2011-04-12 21:10:49.907 102 18330.51 21.44 52197.18 88888.00 2011-04-12 21:10:50.407 102 18330.51 21.45 52197.11 88888.00 2011-04-12 21:10:50.907 102 18330.47 21.44 52197.03 88888.00 2011-04-12 21:10:51.407 102 18330.40 21.44 52197.10 88888.00 2011-04-12 21:10:51.907 102 18330.42 21.48 52197.11 88888.00 2011-04-12 21:10:52.407 102 18330.35 21.51 52197.07 88888.00 2011-04-12 21:10:52.907 102 18330.30 21.53 52197.09 88888.00 2011-04-12 21:10:53.407 102 18330.17 21.47 52196.96 88888.00 2011-04-12 21:10:53.907 102 18329.89 21.55 52197.10 88888.00 2011-04-12 21:10:54.407 102 18329.81 21.58 52197.04 88888.00 2011-04-12 21:10:54.907 102 18329.87 21.64 52197.01 88888.00 2011-04-12 21:10:55.407 102 18329.80 21.65 52197.05 88888.00 2011-04-12 21:10:55.907 102 18329.77 21.67 52196.88 88888.00 2011-04-12 21:10:56.407 102 18329.75 21.68 52196.84 88888.00 2011-04-12 21:10:56.907 102 18329.79 21.63 52196.86 88888.00 2011-04-12 21:10:57.407 102 18329.74 21.53 52196.82 88888.00 2011-04-12 21:10:57.907 102 18329.68 21.43 52196.79 88888.00 2011-04-12 21:10:58.407 102 18329.66 21.45 52196.82 88888.00 2011-04-12 21:10:58.907 102 18329.69 21.37 52196.92 88888.00 2011-04-12 21:10:59.407 102 18329.54 21.28 52196.97 88888.00 2011-04-12 21:10:59.907 102 18329.47 21.24 52196.96 88888.00 2011-04-12 21:11:00.407 102 18329.54 21.25 52197.00 88888.00 2011-04-12 21:11:00.907 102 18329.71 21.27 52196.98 88888.00 2011-04-12 21:11:01.407 102 18329.56 21.23 52196.87 88888.00 2011-04-12 21:11:01.907 102 18329.32 21.21 52196.80 88888.00 2011-04-12 21:11:02.407 102 18329.21 21.18 52196.75 88888.00 2011-04-12 21:11:02.907 102 18329.20 21.18 52196.87 88888.00 2011-04-12 21:11:03.407 102 18329.10 21.21 52196.89 88888.00 2011-04-12 21:11:03.907 102 18329.12 21.15 52196.97 88888.00 2011-04-12 21:11:04.407 102 18329.06 21.20 52196.99 88888.00 2011-04-12 21:11:04.907 102 18329.10 21.16 52197.04 88888.00 2011-04-12 21:11:05.407 102 18329.10 21.19 52197.09 88888.00 2011-04-12 21:11:05.907 102 18329.01 21.18 52197.01 88888.00 2011-04-12 21:11:06.407 102 18328.91 21.20 52197.00 88888.00 2011-04-12 21:11:06.907 102 18328.90 21.21 52196.99 88888.00 2011-04-12 21:11:07.407 102 18328.88 21.25 52196.90 88888.00 2011-04-12 21:11:07.907 102 18328.76 21.26 52196.96 88888.00 2011-04-12 21:11:08.407 102 18328.80 21.27 52197.00 88888.00 2011-04-12 21:11:08.907 102 18328.83 21.22 52197.07 88888.00 2011-04-12 21:11:09.407 102 18328.69 21.27 52197.07 88888.00 2011-04-12 21:11:09.907 102 18328.66 21.31 52196.88 88888.00 2011-04-12 21:11:10.407 102 18328.78 21.40 52196.81 88888.00 2011-04-12 21:11:10.907 102 18328.92 21.42 52196.75 88888.00 2011-04-12 21:11:11.407 102 18329.04 21.35 52196.73 88888.00 2011-04-12 21:11:11.907 102 18329.06 21.39 52196.72 88888.00 2011-04-12 21:11:12.407 102 18329.00 21.44 52196.73 88888.00 2011-04-12 21:11:12.907 102 18328.90 21.45 52196.69 88888.00 2011-04-12 21:11:13.407 102 18328.77 21.45 52196.62 88888.00 2011-04-12 21:11:13.907 102 18328.84 21.40 52196.66 88888.00 2011-04-12 21:11:14.407 102 18328.95 21.35 52196.76 88888.00 2011-04-12 21:11:14.907 102 18328.76 21.32 52196.76 88888.00 2011-04-12 21:11:15.407 102 18328.68 21.41 52196.69 88888.00 2011-04-12 21:11:15.907 102 18328.76 21.45 52196.69 88888.00 2011-04-12 21:11:16.407 102 18328.83 21.45 52196.61 88888.00 2011-04-12 21:11:16.907 102 18328.83 21.48 52196.60 88888.00 2011-04-12 21:11:17.407 102 18328.76 21.48 52196.69 88888.00 2011-04-12 21:11:17.907 102 18328.68 21.44 52196.70 88888.00 2011-04-12 21:11:18.407 102 18328.61 21.41 52196.79 88888.00 2011-04-12 21:11:18.907 102 18328.61 21.32 52196.75 88888.00 2011-04-12 21:11:19.407 102 18328.56 21.41 52196.73 88888.00 2011-04-12 21:11:19.907 102 18328.54 21.54 52196.69 88888.00 2011-04-12 21:11:20.407 102 18328.52 21.53 52196.72 88888.00 2011-04-12 21:11:20.907 102 18328.44 21.43 52196.76 88888.00 2011-04-12 21:11:21.407 102 18328.46 21.38 52196.69 88888.00 2011-04-12 21:11:21.907 102 18328.35 21.36 52196.70 88888.00 2011-04-12 21:11:22.407 102 18328.18 21.38 52196.57 88888.00 2011-04-12 21:11:22.907 102 18328.08 21.42 52196.54 88888.00 2011-04-12 21:11:23.407 102 18328.08 21.47 52196.66 88888.00 2011-04-12 21:11:23.907 102 18328.05 21.37 52196.64 88888.00 2011-04-12 21:11:24.407 102 18328.05 21.22 52196.57 88888.00 2011-04-12 21:11:24.907 102 18328.04 21.19 52196.64 88888.00 2011-04-12 21:11:25.407 102 18328.00 21.24 52196.69 88888.00 2011-04-12 21:11:25.907 102 18328.13 21.21 52196.52 88888.00 2011-04-12 21:11:26.407 102 18328.07 21.15 52196.41 88888.00 2011-04-12 21:11:26.907 102 18328.11 21.26 52196.37 88888.00 2011-04-12 21:11:27.407 102 18328.11 21.33 52196.43 88888.00 2011-04-12 21:11:27.907 102 18328.03 21.31 52196.46 88888.00 2011-04-12 21:11:28.407 102 18328.04 21.39 52196.46 88888.00 2011-04-12 21:11:28.907 102 18328.03 21.40 52196.45 88888.00 2011-04-12 21:11:29.407 102 18327.94 21.40 52196.45 88888.00 2011-04-12 21:11:29.907 102 18327.94 21.41 52196.43 88888.00 2011-04-12 21:11:30.407 102 18327.86 21.43 52196.38 88888.00 2011-04-12 21:11:30.907 102 18327.91 21.41 52196.38 88888.00 2011-04-12 21:11:31.407 102 18327.96 21.38 52196.31 88888.00 2011-04-12 21:11:31.907 102 18327.94 21.43 52196.40 88888.00 2011-04-12 21:11:32.407 102 18327.86 21.42 52196.52 88888.00 2011-04-12 21:11:32.907 102 18327.93 21.44 52196.57 88888.00 2011-04-12 21:11:33.407 102 18328.01 21.37 52196.49 88888.00 2011-04-12 21:11:33.907 102 18328.01 21.33 52196.47 88888.00 2011-04-12 21:11:34.407 102 18327.99 21.43 52196.47 88888.00 2011-04-12 21:11:34.907 102 18327.95 21.45 52196.53 88888.00 2011-04-12 21:11:35.407 102 18327.95 21.47 52196.54 88888.00 2011-04-12 21:11:35.907 102 18327.85 21.53 52196.55 88888.00 2011-04-12 21:11:36.407 102 18327.82 21.49 52196.66 88888.00 2011-04-12 21:11:36.907 102 18327.85 21.42 52196.66 88888.00 2011-04-12 21:11:37.407 102 18327.81 21.45 52196.61 88888.00 2011-04-12 21:11:37.907 102 18327.75 21.43 52196.54 88888.00 2011-04-12 21:11:38.407 102 18327.68 21.43 52196.49 88888.00 2011-04-12 21:11:38.907 102 18327.65 21.44 52196.50 88888.00 2011-04-12 21:11:39.407 102 18327.65 21.47 52196.44 88888.00 2011-04-12 21:11:39.907 102 18327.64 21.49 52196.40 88888.00 2011-04-12 21:11:40.407 102 18327.62 21.51 52196.37 88888.00 2011-04-12 21:11:40.907 102 18327.65 21.46 52196.37 88888.00 2011-04-12 21:11:41.407 102 18327.62 21.37 52196.37 88888.00 2011-04-12 21:11:41.907 102 18327.65 21.41 52196.37 88888.00 2011-04-12 21:11:42.407 102 18327.57 21.45 52196.28 88888.00 2011-04-12 21:11:42.907 102 18327.62 21.43 52196.20 88888.00 2011-04-12 21:11:43.407 102 18327.53 21.34 52196.22 88888.00 2011-04-12 21:11:43.907 102 18327.47 21.30 52196.24 88888.00 2011-04-12 21:11:44.407 102 18327.51 21.42 52196.22 88888.00 2011-04-12 21:11:44.907 102 18327.54 21.51 52196.17 88888.00 2011-04-12 21:11:45.407 102 18327.59 21.48 52196.15 88888.00 2011-04-12 21:11:45.907 102 18327.56 21.53 52196.16 88888.00 2011-04-12 21:11:46.407 102 18327.60 21.52 52196.14 88888.00 2011-04-12 21:11:46.907 102 18327.60 21.52 52196.19 88888.00 2011-04-12 21:11:47.407 102 18327.63 21.53 52196.21 88888.00 2011-04-12 21:11:47.907 102 18327.79 21.58 52196.12 88888.00 2011-04-12 21:11:48.407 102 18327.69 21.54 52196.24 88888.00 2011-04-12 21:11:48.907 102 18327.61 21.51 52196.32 88888.00 2011-04-12 21:11:49.407 102 18327.48 21.49 52196.32 88888.00 2011-04-12 21:11:49.907 102 18327.54 21.51 52196.32 88888.00 2011-04-12 21:11:50.407 102 18327.59 21.47 52196.34 88888.00 2011-04-12 21:11:50.907 102 18327.57 21.48 52196.27 88888.00 2011-04-12 21:11:51.407 102 18327.63 21.45 52196.19 88888.00 2011-04-12 21:11:51.907 102 18327.72 21.40 52196.26 88888.00 2011-04-12 21:11:52.407 102 18327.67 21.38 52196.30 88888.00 2011-04-12 21:11:52.907 102 18327.76 21.44 52196.32 88888.00 2011-04-12 21:11:53.407 102 18327.76 21.46 52196.37 88888.00 2011-04-12 21:11:53.907 102 18327.76 21.47 52196.37 88888.00 2011-04-12 21:11:54.407 102 18327.71 21.53 52196.21 88888.00 2011-04-12 21:11:54.907 102 18327.64 21.46 52196.24 88888.00 2011-04-12 21:11:55.407 102 18327.63 21.43 52196.20 88888.00 2011-04-12 21:11:55.907 102 18327.67 21.41 52196.16 88888.00 2011-04-12 21:11:56.407 102 18327.58 21.51 52196.20 88888.00 2011-04-12 21:11:56.907 102 18327.53 21.49 52196.21 88888.00 2011-04-12 21:11:57.407 102 18327.53 21.47 52196.33 88888.00 2011-04-12 21:11:57.907 102 18327.53 21.40 52196.22 88888.00 2011-04-12 21:11:58.407 102 18327.52 21.46 52196.23 88888.00 2011-04-12 21:11:58.907 102 18327.42 21.49 52196.28 88888.00 2011-04-12 21:11:59.407 102 18327.35 21.45 52196.19 88888.00 2011-04-12 21:11:59.907 102 18327.29 21.35 52196.22 88888.00 2011-04-12 21:12:00.407 102 18327.29 21.23 52196.27 88888.00 2011-04-12 21:12:00.907 102 18327.34 21.33 52196.21 88888.00 2011-04-12 21:12:01.407 102 18327.28 21.31 52196.14 88888.00 2011-04-12 21:12:01.907 102 18327.27 21.28 52196.05 88888.00 2011-04-12 21:12:02.407 102 18327.34 21.30 52196.08 88888.00 2011-04-12 21:12:02.907 102 18327.37 21.39 52196.09 88888.00 2011-04-12 21:12:03.407 102 18327.51 21.47 52196.22 88888.00 2011-04-12 21:12:03.907 102 18327.47 21.49 52196.19 88888.00 2011-04-12 21:12:04.407 102 18327.50 21.51 52195.99 88888.00 2011-04-12 21:12:04.907 102 18327.49 21.61 52195.94 88888.00 2011-04-12 21:12:05.407 102 18327.52 21.65 52196.09 88888.00 2011-04-12 21:12:05.907 102 18327.52 21.64 52196.11 88888.00 2011-04-12 21:12:06.407 102 18327.61 21.58 52196.08 88888.00 2011-04-12 21:12:06.907 102 18327.63 21.57 52196.04 88888.00 2011-04-12 21:12:07.407 102 18327.63 21.61 52196.08 88888.00 2011-04-12 21:12:07.907 102 18327.46 21.64 52196.07 88888.00 2011-04-12 21:12:08.407 102 18327.38 21.62 52196.08 88888.00 2011-04-12 21:12:08.907 102 18327.28 21.58 52196.05 88888.00 2011-04-12 21:12:09.407 102 18327.29 21.63 52195.99 88888.00 2011-04-12 21:12:09.907 102 18327.34 21.75 52195.97 88888.00 2011-04-12 21:12:10.407 102 18327.36 21.79 52196.07 88888.00 2011-04-12 21:12:10.907 102 18327.47 21.84 52196.02 88888.00 2011-04-12 21:12:11.407 102 18327.48 21.81 52195.96 88888.00 2011-04-12 21:12:11.907 102 18327.32 21.75 52195.98 88888.00 2011-04-12 21:12:12.407 102 18327.40 21.77 52196.05 88888.00 2011-04-12 21:12:12.907 102 18327.34 21.82 52196.11 88888.00 2011-04-12 21:12:13.407 102 18327.24 21.81 52196.16 88888.00 2011-04-12 21:12:13.907 102 18327.27 21.78 52196.16 88888.00 2011-04-12 21:12:14.407 102 18327.21 21.76 52196.15 88888.00 2011-04-12 21:12:14.907 102 18327.14 21.77 52196.15 88888.00 2011-04-12 21:12:15.407 102 18327.14 21.81 52196.14 88888.00 2011-04-12 21:12:15.907 102 18327.04 21.84 52196.19 88888.00 2011-04-12 21:12:16.407 102 18327.06 21.81 52196.10 88888.00 2011-04-12 21:12:16.907 102 18327.07 21.84 52196.08 88888.00 2011-04-12 21:12:17.407 102 18326.95 21.82 52196.10 88888.00 2011-04-12 21:12:17.907 102 18326.95 21.79 52196.06 88888.00 2011-04-12 21:12:18.407 102 18326.91 21.75 52195.99 88888.00 2011-04-12 21:12:18.907 102 18326.81 21.78 52196.03 88888.00 2011-04-12 21:12:19.407 102 18326.83 21.77 52196.07 88888.00 2011-04-12 21:12:19.907 102 18326.89 21.86 52196.09 88888.00 2011-04-12 21:12:20.407 102 18326.83 21.87 52196.08 88888.00 2011-04-12 21:12:20.907 102 18326.76 21.85 52196.17 88888.00 2011-04-12 21:12:21.407 102 18326.82 21.79 52196.17 88888.00 2011-04-12 21:12:21.907 102 18326.85 21.80 52196.09 88888.00 2011-04-12 21:12:22.407 102 18326.73 21.78 52196.06 88888.00 2011-04-12 21:12:22.907 102 18326.72 21.84 52196.02 88888.00 2011-04-12 21:12:23.407 102 18326.76 21.90 52196.03 88888.00 2011-04-12 21:12:23.907 102 18326.73 21.99 52195.98 88888.00 2011-04-12 21:12:24.407 102 18326.69 21.93 52195.88 88888.00 2011-04-12 21:12:24.907 102 18326.66 21.85 52195.85 88888.00 2011-04-12 21:12:25.407 102 18326.77 21.86 52195.84 88888.00 2011-04-12 21:12:25.907 102 18326.71 21.84 52195.89 88888.00 2011-04-12 21:12:26.407 102 18326.76 21.86 52195.87 88888.00 2011-04-12 21:12:26.907 102 18326.71 21.85 52195.83 88888.00 2011-04-12 21:12:27.407 102 18326.66 21.87 52195.73 88888.00 2011-04-12 21:12:27.907 102 18326.61 21.94 52195.73 88888.00 2011-04-12 21:12:28.407 102 18326.60 21.98 52195.68 88888.00 2011-04-12 21:12:28.907 102 18326.60 22.01 52195.64 88888.00 2011-04-12 21:12:29.407 102 18326.54 21.96 52195.63 88888.00 2011-04-12 21:12:29.907 102 18326.49 21.97 52195.81 88888.00 2011-04-12 21:12:30.407 102 18326.48 21.91 52195.89 88888.00 2011-04-12 21:12:30.907 102 18326.43 21.91 52195.80 88888.00 2011-04-12 21:12:31.407 102 18326.47 21.98 52195.65 88888.00 2011-04-12 21:12:31.907 102 18326.41 21.85 52195.68 88888.00 2011-04-12 21:12:32.407 102 18326.41 21.84 52195.80 88888.00 2011-04-12 21:12:32.907 102 18326.53 21.84 52195.73 88888.00 2011-04-12 21:12:33.407 102 18326.53 21.70 52195.75 88888.00 2011-04-12 21:12:33.907 102 18326.42 21.79 52195.79 88888.00 2011-04-12 21:12:34.407 102 18326.32 21.85 52195.70 88888.00 2011-04-12 21:12:34.907 102 18326.38 21.89 52195.63 88888.00 2011-04-12 21:12:35.407 102 18326.31 21.85 52195.52 88888.00 2011-04-12 21:12:35.907 102 18326.30 21.88 52195.40 88888.00 2011-04-12 21:12:36.407 102 18326.39 21.85 52195.65 88888.00 2011-04-12 21:12:36.907 102 18326.52 21.79 52195.61 88888.00 2011-04-12 21:12:37.407 102 18326.47 21.74 52195.58 88888.00 2011-04-12 21:12:37.907 102 18326.44 21.64 52195.63 88888.00 2011-04-12 21:12:38.407 102 18326.42 21.72 52195.60 88888.00 2011-04-12 21:12:38.907 102 18326.47 21.73 52195.62 88888.00 2011-04-12 21:12:39.407 102 18326.45 21.71 52195.64 88888.00 2011-04-12 21:12:39.907 102 18326.35 21.66 52195.64 88888.00 2011-04-12 21:12:40.407 102 18326.40 21.70 52195.57 88888.00 2011-04-12 21:12:40.907 102 18326.37 21.68 52195.61 88888.00 2011-04-12 21:12:41.407 102 18326.44 21.70 52195.62 88888.00 2011-04-12 21:12:41.907 102 18326.56 21.76 52195.42 88888.00 2011-04-12 21:12:42.407 102 18326.54 21.68 52195.50 88888.00 2011-04-12 21:12:42.907 102 18326.53 21.60 52195.49 88888.00 2011-04-12 21:12:43.407 102 18326.41 21.55 52195.56 88888.00 2011-04-12 21:12:43.907 102 18326.44 21.57 52195.52 88888.00 2011-04-12 21:12:44.407 102 18326.53 21.54 52195.51 88888.00 2011-04-12 21:12:44.907 102 18326.54 21.52 52195.52 88888.00 2011-04-12 21:12:45.407 102 18326.52 21.55 52195.52 88888.00 2011-04-12 21:12:45.907 102 18326.43 21.55 52195.49 88888.00 2011-04-12 21:12:46.407 102 18326.38 21.55 52195.41 88888.00 2011-04-12 21:12:46.907 102 18326.40 21.57 52195.33 88888.00 2011-04-12 21:12:47.407 102 18326.39 21.61 52195.50 88888.00 2011-04-12 21:12:47.907 102 18326.47 21.65 52195.58 88888.00 2011-04-12 21:12:48.407 102 18326.54 21.59 52195.54 88888.00 2011-04-12 21:12:48.907 102 18326.42 21.61 52195.39 88888.00 2011-04-12 21:12:49.407 102 18326.49 21.57 52195.40 88888.00 2011-04-12 21:12:49.907 102 18326.39 21.49 52195.51 88888.00 2011-04-12 21:12:50.407 102 18326.41 21.53 52195.59 88888.00 2011-04-12 21:12:50.907 102 18326.49 21.46 52195.58 88888.00 2011-04-12 21:12:51.407 102 18326.54 21.43 52195.48 88888.00 2011-04-12 21:12:51.907 102 18326.42 21.49 52195.44 88888.00 2011-04-12 21:12:52.407 102 18326.37 21.53 52195.36 88888.00 2011-04-12 21:12:52.907 102 18326.21 21.49 52195.37 88888.00 2011-04-12 21:12:53.407 102 18326.12 21.45 52195.37 88888.00 2011-04-12 21:12:53.907 102 18326.24 21.37 52195.41 88888.00 2011-04-12 21:12:54.407 102 18326.37 21.35 52195.54 88888.00 2011-04-12 21:12:54.907 102 18326.47 21.29 52195.54 88888.00 2011-04-12 21:12:55.407 102 18326.50 21.28 52195.49 88888.00 2011-04-12 21:12:55.907 102 18326.42 21.28 52195.50 88888.00 2011-04-12 21:12:56.407 102 18326.34 21.40 52195.53 88888.00 2011-04-12 21:12:56.907 102 18326.33 21.44 52195.49 88888.00 2011-04-12 21:12:57.407 102 18326.26 21.43 52195.49 88888.00 2011-04-12 21:12:57.907 102 18326.35 21.40 52195.46 88888.00 2011-04-12 21:12:58.407 102 18326.45 21.33 52195.40 88888.00 2011-04-12 21:12:58.907 102 18326.32 21.40 52195.45 88888.00 2011-04-12 21:12:59.407 102 18326.33 21.45 52195.36 88888.00 2011-04-12 21:12:59.907 102 18326.31 21.41 52195.27 88888.00 2011-04-12 21:13:00.407 102 18326.26 21.36 52195.34 88888.00 2011-04-12 21:13:00.907 102 18326.24 21.28 52195.40 88888.00 2011-04-12 21:13:01.407 102 18326.38 21.20 52195.31 88888.00 2011-04-12 21:13:01.907 102 18326.45 21.26 52195.23 88888.00 2011-04-12 21:13:02.407 102 18326.41 21.32 52195.24 88888.00 2011-04-12 21:13:02.907 102 18326.42 21.30 52195.24 88888.00 2011-04-12 21:13:03.407 102 18326.43 21.22 52195.22 88888.00 2011-04-12 21:13:03.907 102 18326.40 21.23 52195.27 88888.00 2011-04-12 21:13:04.407 102 18326.45 21.23 52195.31 88888.00 2011-04-12 21:13:04.907 102 18326.42 21.33 52195.33 88888.00 2011-04-12 21:13:05.407 102 18326.48 21.48 52195.35 88888.00 2011-04-12 21:13:05.907 102 18326.41 21.57 52195.46 88888.00 2011-04-12 21:13:06.407 102 18326.42 21.57 52195.42 88888.00 2011-04-12 21:13:06.907 102 18326.50 21.54 52195.36 88888.00 2011-04-12 21:13:07.407 102 18326.56 21.53 52195.31 88888.00 2011-04-12 21:13:07.907 102 18326.56 21.52 52195.35 88888.00 2011-04-12 21:13:08.407 102 18326.69 21.49 52195.26 88888.00 2011-04-12 21:13:08.907 102 18326.66 21.53 52195.18 88888.00 2011-04-12 21:13:09.407 102 18326.63 21.47 52195.23 88888.00 2011-04-12 21:13:09.907 102 18326.56 21.40 52195.18 88888.00 2011-04-12 21:13:10.407 102 18326.59 21.37 52195.29 88888.00 2011-04-12 21:13:10.907 102 18326.63 21.30 52195.41 88888.00 2011-04-12 21:13:11.407 102 18326.70 21.34 52195.40 88888.00 2011-04-12 21:13:11.907 102 18326.76 21.25 52195.37 88888.00 2011-04-12 21:13:12.407 102 18326.78 21.33 52195.42 88888.00 2011-04-12 21:13:12.907 102 18326.84 21.42 52195.31 88888.00 2011-04-12 21:13:13.407 102 18326.82 21.36 52195.24 88888.00 2011-04-12 21:13:13.907 102 18326.84 21.41 52195.33 88888.00 2011-04-12 21:13:14.407 102 18326.87 21.42 52195.31 88888.00 2011-04-12 21:13:14.907 102 18326.97 21.46 52195.48 88888.00 2011-04-12 21:13:15.407 102 18327.07 21.46 52195.48 88888.00 2011-04-12 21:13:15.907 102 18327.41 21.49 52195.45 88888.00 2011-04-12 21:13:16.407 102 18327.45 21.56 52195.30 88888.00 2011-04-12 21:13:16.907 102 18327.14 21.54 52195.27 88888.00 2011-04-12 21:13:17.407 102 18327.08 21.53 52195.33 88888.00 2011-04-12 21:13:17.907 102 18327.16 21.52 52195.39 88888.00 2011-04-12 21:13:18.407 102 18327.07 21.57 52195.49 88888.00 2011-04-12 21:13:18.907 102 18327.18 21.61 52195.45 88888.00 2011-04-12 21:13:19.407 102 18327.17 21.57 52195.39 88888.00 2011-04-12 21:13:19.907 102 18327.16 21.60 52195.46 88888.00 2011-04-12 21:13:20.407 102 18327.15 21.57 52195.54 88888.00 2011-04-12 21:13:20.907 102 18327.26 21.52 52195.41 88888.00 2011-04-12 21:13:21.407 102 18327.21 21.58 52195.45 88888.00 2011-04-12 21:13:21.907 102 18327.15 21.58 52195.44 88888.00 2011-04-12 21:13:22.407 102 18327.23 21.63 52195.49 88888.00 2011-04-12 21:13:22.907 102 18327.29 21.66 52195.46 88888.00 2011-04-12 21:13:23.407 102 18327.26 21.64 52195.40 88888.00 2011-04-12 21:13:23.907 102 18327.29 21.62 52195.30 88888.00 2011-04-12 21:13:24.407 102 18327.35 21.63 52195.35 88888.00 2011-04-12 21:13:24.907 102 18327.43 21.65 52195.25 88888.00 2011-04-12 21:13:25.407 102 18327.45 21.56 52195.17 88888.00 2011-04-12 21:13:25.907 102 18327.45 21.46 52195.28 88888.00 2011-04-12 21:13:26.407 102 18327.36 21.49 52195.30 88888.00 2011-04-12 21:13:26.907 102 18327.39 21.57 52195.33 88888.00 2011-04-12 21:13:27.407 102 18327.42 21.51 52195.45 88888.00 2011-04-12 21:13:27.907 102 18327.41 21.46 52195.51 88888.00 2011-04-12 21:13:28.407 102 18327.43 21.60 52195.52 88888.00 2011-04-12 21:13:28.907 102 18327.45 21.62 52195.48 88888.00 2011-04-12 21:13:29.407 102 18327.52 21.66 52195.39 88888.00 2011-04-12 21:13:29.907 102 18327.56 21.58 52195.41 88888.00 2011-04-12 21:13:30.407 102 18327.50 21.54 52195.39 88888.00 2011-04-12 21:13:30.907 102 18327.64 21.59 52195.36 88888.00 2011-04-12 21:13:31.407 102 18327.65 21.58 52195.40 88888.00 2011-04-12 21:13:31.907 102 18327.61 21.60 52195.49 88888.00 2011-04-12 21:13:32.407 102 18327.64 21.62 52195.65 88888.00 2011-04-12 21:13:32.907 102 18327.59 21.70 52195.64 88888.00 2011-04-12 21:13:33.407 102 18327.52 21.66 52195.53 88888.00 2011-04-12 21:13:33.907 102 18327.62 21.69 52195.48 88888.00 2011-04-12 21:13:34.407 102 18327.70 21.73 52195.41 88888.00 2011-04-12 21:13:34.907 102 18327.73 21.69 52195.38 88888.00 2011-04-12 21:13:35.407 102 18327.73 21.72 52195.29 88888.00 2011-04-12 21:13:35.907 102 18327.65 21.74 52195.23 88888.00 2011-04-12 21:13:36.407 102 18327.73 21.79 52195.27 88888.00 2011-04-12 21:13:36.907 102 18327.86 21.62 52195.31 88888.00 2011-04-12 21:13:37.407 102 18327.94 21.59 52195.30 88888.00 2011-04-12 21:13:37.907 102 18327.95 21.66 52195.29 88888.00 2011-04-12 21:13:38.407 102 18328.05 21.78 52195.31 88888.00 2011-04-12 21:13:38.907 102 18328.12 21.75 52195.36 88888.00 2011-04-12 21:13:39.407 102 18328.19 21.82 52195.33 88888.00 2011-04-12 21:13:39.907 102 18328.26 21.87 52195.40 88888.00 2011-04-12 21:13:40.407 102 18328.37 21.92 52195.39 88888.00 2011-04-12 21:13:40.907 102 18328.39 21.90 52195.42 88888.00 2011-04-12 21:13:41.407 102 18328.37 21.87 52195.45 88888.00 2011-04-12 21:13:41.907 102 18328.35 21.78 52195.45 88888.00 2011-04-12 21:13:42.407 102 18328.28 21.69 52195.52 88888.00 2011-04-12 21:13:42.907 102 18328.38 21.65 52195.49 88888.00 2011-04-12 21:13:43.407 102 18328.48 21.61 52195.48 88888.00 2011-04-12 21:13:43.907 102 18328.41 21.61 52195.44 88888.00 2011-04-12 21:13:44.407 102 18328.48 21.62 52195.41 88888.00 2011-04-12 21:13:44.907 102 18328.48 21.63 52195.37 88888.00 2011-04-12 21:13:45.407 102 18328.49 21.62 52195.42 88888.00 2011-04-12 21:13:45.907 102 18328.48 21.53 52195.54 88888.00 2011-04-12 21:13:46.407 102 18328.40 21.39 52195.74 88888.00 2011-04-12 21:13:46.907 102 18328.48 21.57 52195.75 88888.00 2011-04-12 21:13:47.407 102 18328.47 21.70 52195.69 88888.00 2011-04-12 21:13:47.907 102 18328.55 21.63 52195.71 88888.00 2011-04-12 21:13:48.407 102 18328.65 21.51 52195.73 88888.00 2011-04-12 21:13:48.907 102 18328.58 21.34 52195.59 88888.00 2011-04-12 21:13:49.407 102 18328.57 21.24 52195.44 88888.00 2011-04-12 21:13:49.907 102 18328.58 21.19 52195.39 88888.00 2011-04-12 21:13:50.407 102 18328.58 21.22 52195.51 88888.00 2011-04-12 21:13:50.907 102 18328.60 21.24 52195.49 88888.00 2011-04-12 21:13:51.407 102 18328.59 21.25 52195.45 88888.00 2011-04-12 21:13:51.907 102 18328.65 21.25 52195.52 88888.00 2011-04-12 21:13:52.407 102 18328.52 21.25 52195.58 88888.00 2011-04-12 21:13:52.907 102 18328.57 21.30 52195.50 88888.00 2011-04-12 21:13:53.407 102 18328.59 21.39 52195.46 88888.00 2011-04-12 21:13:53.907 102 18328.67 21.47 52195.50 88888.00 2011-04-12 21:13:54.407 102 18328.84 21.46 52195.52 88888.00 2011-04-12 21:13:54.907 102 18328.88 21.49 52195.60 88888.00 2011-04-12 21:13:55.407 102 18328.83 21.51 52195.59 88888.00 2011-04-12 21:13:55.907 102 18328.80 21.48 52195.56 88888.00 2011-04-12 21:13:56.407 102 18328.78 21.55 52195.56 88888.00 2011-04-12 21:13:56.907 102 18328.75 21.56 52195.52 88888.00 2011-04-12 21:13:57.407 102 18328.86 21.53 52195.52 88888.00 2011-04-12 21:13:57.907 102 18328.81 21.57 52195.65 88888.00 2011-04-12 21:13:58.404 102 18328.70 21.56 52195.69 88888.00 2011-04-12 21:13:58.904 102 18328.76 21.55 52195.74 88888.00 2011-04-12 21:13:59.404 102 18328.89 21.51 52195.71 88888.00 2011-04-12 21:13:59.904 102 18328.97 21.51 52195.66 88888.00 2011-04-12 21:14:00.404 102 18328.93 21.48 52195.69 88888.00 2011-04-12 21:14:00.904 102 18328.93 21.51 52195.68 88888.00 2011-04-12 21:14:01.404 102 18328.98 21.60 52195.64 88888.00 2011-04-12 21:14:01.904 102 18328.94 21.62 52195.61 88888.00 2011-04-12 21:14:02.404 102 18329.09 21.57 52195.62 88888.00 2011-04-12 21:14:02.904 102 18329.30 21.62 52195.53 88888.00 2011-04-12 21:14:03.404 102 18329.39 21.58 52195.47 88888.00 2011-04-12 21:14:03.904 102 18329.31 21.57 52195.46 88888.00 2011-04-12 21:14:04.404 102 18329.33 21.54 52195.45 88888.00 2011-04-12 21:14:04.904 102 18329.35 21.56 52195.57 88888.00 2011-04-12 21:14:05.404 102 18329.39 21.56 52195.63 88888.00 2011-04-12 21:14:05.904 102 18329.37 21.57 52195.49 88888.00 2011-04-12 21:14:06.404 102 18329.45 21.54 52195.27 88888.00 2011-04-12 21:14:06.904 102 18329.49 21.54 52195.23 88888.00 2011-04-12 21:14:07.404 102 18329.62 21.51 52195.22 88888.00 2011-04-12 21:14:07.904 102 18329.59 21.52 52195.25 88888.00 2011-04-12 21:14:08.404 102 18329.54 21.52 52195.23 88888.00 2011-04-12 21:14:08.904 102 18329.64 21.51 52195.13 88888.00 2011-04-12 21:14:09.404 102 18329.79 21.43 52195.40 88888.00 2011-04-12 21:14:09.904 102 18329.82 21.44 52195.57 88888.00 2011-04-12 21:14:10.404 102 18329.84 21.51 52195.60 88888.00 2011-04-12 21:14:10.904 102 18329.74 21.46 52195.65 88888.00 2011-04-12 21:14:11.404 102 18329.70 21.45 52195.68 88888.00 2011-04-12 21:14:11.904 102 18329.75 21.47 52195.60 88888.00 2011-04-12 21:14:12.404 102 18329.80 21.42 52195.58 88888.00 2011-04-12 21:14:12.904 102 18329.70 21.42 52195.61 88888.00 2011-04-12 21:14:13.404 102 18329.71 21.39 52195.60 88888.00 2011-04-12 21:14:13.904 102 18329.88 21.35 52195.60 88888.00 2011-04-12 21:14:14.404 102 18329.91 21.40 52195.77 88888.00 2011-04-12 21:14:14.904 102 18329.98 21.49 52195.76 88888.00 2011-04-12 21:14:15.404 102 18330.02 21.54 52195.70 88888.00 2011-04-12 21:14:15.904 102 18330.03 21.52 52195.80 88888.00 2011-04-12 21:14:16.404 102 18330.02 21.40 52195.75 88888.00 2011-04-12 21:14:16.904 102 18329.96 21.40 52195.68 88888.00 2011-04-12 21:14:17.404 102 18329.98 21.47 52195.62 88888.00 2011-04-12 21:14:17.904 102 18330.03 21.47 52195.72 88888.00 2011-04-12 21:14:18.404 102 18330.02 21.45 52195.75 88888.00 2011-04-12 21:14:18.904 102 18330.00 21.40 52195.83 88888.00 2011-04-12 21:14:19.404 102 18329.95 21.45 52195.88 88888.00 2011-04-12 21:14:19.904 102 18329.97 21.46 52195.93 88888.00 2011-04-12 21:14:20.404 102 18330.04 21.56 52195.96 88888.00 2011-04-12 21:14:20.904 102 18330.20 21.52 52195.75 88888.00 2011-04-12 21:14:21.404 102 18330.25 21.57 52195.68 88888.00 2011-04-12 21:14:21.904 102 18330.24 21.61 52195.71 88888.00 2011-04-12 21:14:22.404 102 18330.20 21.60 52195.69 88888.00 2011-04-12 21:14:22.904 102 18330.24 21.65 52195.65 88888.00 2011-04-12 21:14:23.404 102 18330.22 21.70 52195.64 88888.00 2011-04-12 21:14:23.904 102 18330.33 21.69 52195.61 88888.00 2011-04-12 21:14:24.404 102 18330.40 21.65 52195.59 88888.00 2011-04-12 21:14:24.904 102 18330.32 21.68 52195.57 88888.00 2011-04-12 21:14:25.404 102 18330.44 21.72 52195.57 88888.00 2011-04-12 21:14:25.904 102 18330.61 21.77 52195.50 88888.00 2011-04-12 21:14:26.404 102 18330.71 21.71 52195.52 88888.00 2011-04-12 21:14:26.904 102 18330.64 21.75 52195.54 88888.00 2011-04-12 21:14:27.404 102 18330.67 21.72 52195.54 88888.00 2011-04-12 21:14:27.904 102 18330.72 21.78 52195.45 88888.00 2011-04-12 21:14:28.404 102 18330.74 21.81 52195.50 88888.00 2011-04-12 21:14:28.904 102 18330.84 21.76 52195.65 88888.00 2011-04-12 21:14:29.404 102 18330.80 21.85 52195.66 88888.00 2011-04-12 21:14:29.904 102 18330.75 21.77 52195.62 88888.00 2011-04-12 21:14:30.404 102 18330.89 21.76 52195.63 88888.00 2011-04-12 21:14:30.904 102 18330.99 21.78 52195.50 88888.00 2011-04-12 21:14:31.404 102 18331.07 21.77 52195.46 88888.00 2011-04-12 21:14:31.904 102 18331.05 21.72 52195.44 88888.00 2011-04-12 21:14:32.404 102 18331.04 21.65 52195.39 88888.00 2011-04-12 21:14:32.904 102 18331.10 21.66 52195.37 88888.00 2011-04-12 21:14:33.404 102 18331.15 21.69 52195.35 88888.00 2011-04-12 21:14:33.904 102 18331.21 21.67 52195.39 88888.00 2011-04-12 21:14:34.404 102 18331.21 21.68 52195.38 88888.00 2011-04-12 21:14:34.904 102 18331.23 21.66 52195.35 88888.00 2011-04-12 21:14:35.404 102 18331.29 21.65 52195.41 88888.00 2011-04-12 21:14:35.904 102 18331.20 21.66 52195.59 88888.00 2011-04-12 21:14:36.404 102 18331.16 21.64 52195.58 88888.00 2011-04-12 21:14:36.904 102 18331.11 21.69 52195.49 88888.00 2011-04-12 21:14:37.404 102 18331.22 21.71 52195.49 88888.00 2011-04-12 21:14:37.904 102 18331.31 21.72 52195.60 88888.00 2011-04-12 21:14:38.404 102 18331.38 21.72 52195.63 88888.00 2011-04-12 21:14:38.904 102 18331.52 21.71 52195.49 88888.00 2011-04-12 21:14:39.404 102 18331.55 21.70 52195.37 88888.00 2011-04-12 21:14:39.904 102 18331.59 21.68 52195.37 88888.00 2011-04-12 21:14:40.404 102 18331.63 21.72 52195.44 88888.00 2011-04-12 21:14:40.904 102 18331.53 21.66 52195.47 88888.00 2011-04-12 21:14:41.404 102 18331.54 21.56 52195.49 88888.00 2011-04-12 21:14:41.904 102 18331.72 21.57 52195.59 88888.00 2011-04-12 21:14:42.404 102 18331.91 21.57 52195.51 88888.00 2011-04-12 21:14:42.904 102 18331.80 21.58 52195.58 88888.00 2011-04-12 21:14:43.404 102 18331.76 21.62 52195.69 88888.00 2011-04-12 21:14:43.904 102 18331.82 21.63 52195.74 88888.00 2011-04-12 21:14:44.404 102 18331.87 21.61 52195.77 88888.00 2011-04-12 21:14:44.904 102 18331.75 21.61 52195.91 88888.00 2011-04-12 21:14:45.404 102 18331.75 21.61 52195.89 88888.00 2011-04-12 21:14:45.904 102 18331.74 21.55 52195.80 88888.00 2011-04-12 21:14:46.404 102 18331.85 21.52 52195.81 88888.00 2011-04-12 21:14:46.904 102 18331.81 21.58 52195.82 88888.00 2011-04-12 21:14:47.404 102 18331.74 21.56 52195.95 88888.00 2011-04-12 21:14:47.904 102 18331.71 21.58 52195.83 88888.00 2011-04-12 21:14:48.404 102 18331.72 21.51 52195.80 88888.00 2011-04-12 21:14:48.904 102 18331.67 21.42 52195.79 88888.00 2011-04-12 21:14:49.404 102 18331.75 21.49 52195.87 88888.00 2011-04-12 21:14:49.904 102 18331.75 21.56 52195.92 88888.00 2011-04-12 21:14:50.404 102 18331.74 21.55 52195.88 88888.00 2011-04-12 21:14:50.904 102 18331.83 21.58 52195.80 88888.00 2011-04-12 21:14:51.404 102 18331.93 21.48 52195.75 88888.00 2011-04-12 21:14:51.904 102 18331.95 21.48 52195.77 88888.00 2011-04-12 21:14:52.404 102 18331.92 21.52 52195.70 88888.00 2011-04-12 21:14:52.904 102 18331.96 21.55 52195.72 88888.00 2011-04-12 21:14:53.404 102 18331.99 21.62 52195.66 88888.00 2011-04-12 21:14:53.904 102 18332.03 21.68 52195.76 88888.00 2011-04-12 21:14:54.404 102 18331.94 21.67 52195.75 88888.00 2011-04-12 21:14:54.904 102 18331.91 21.69 52195.75 88888.00 2011-04-12 21:14:55.404 102 18331.95 21.70 52195.85 88888.00 2011-04-12 21:14:55.904 102 18332.02 21.67 52195.86 88888.00 2011-04-12 21:14:56.404 102 18331.94 21.69 52195.89 88888.00 2011-04-12 21:14:56.904 102 18331.96 21.74 52195.88 88888.00 2011-04-12 21:14:57.404 102 18332.03 21.72 52195.82 88888.00 2011-04-12 21:14:57.904 102 18332.10 21.64 52195.85 88888.00 2011-04-12 21:14:58.404 102 18332.12 21.59 52195.89 88888.00 2011-04-12 21:14:58.904 102 18332.03 21.63 52195.93 88888.00 2011-04-12 21:14:59.404 102 18332.15 21.62 52195.88 88888.00 2011-04-12 21:14:59.904 102 18332.14 21.64 52195.86 88888.00 2011-04-12 21:15:00.404 102 18332.18 21.68 52195.83 88888.00 2011-04-12 21:15:00.904 102 18332.09 21.71 52195.80 88888.00 2011-04-12 21:15:01.404 102 18332.10 21.74 52195.80 88888.00 2011-04-12 21:15:01.904 102 18332.16 21.72 52195.97 88888.00 2011-04-12 21:15:02.404 102 18332.08 21.74 52196.07 88888.00 2011-04-12 21:15:02.904 102 18331.98 21.71 52196.03 88888.00 2011-04-12 21:15:03.404 102 18332.09 21.69 52195.97 88888.00 2011-04-12 21:15:03.904 102 18332.10 21.72 52195.96 88888.00 2011-04-12 21:15:04.404 102 18332.09 21.65 52195.93 88888.00 2011-04-12 21:15:04.904 102 18332.04 21.70 52195.83 88888.00 2011-04-12 21:15:05.404 102 18332.05 21.74 52195.84 88888.00 2011-04-12 21:15:05.904 102 18331.97 21.67 52195.88 88888.00 2011-04-12 21:15:06.404 102 18331.94 21.69 52195.91 88888.00 2011-04-12 21:15:06.904 102 18331.99 21.60 52195.85 88888.00 2011-04-12 21:15:07.404 102 18331.98 21.68 52195.86 88888.00 2011-04-12 21:15:07.904 102 18332.07 21.69 52195.91 88888.00 2011-04-12 21:15:08.404 102 18332.14 21.66 52195.80 88888.00 2011-04-12 21:15:08.904 102 18331.99 21.64 52195.93 88888.00 2011-04-12 21:15:09.404 102 18331.96 21.61 52195.97 88888.00 2011-04-12 21:15:09.904 102 18332.17 21.62 52195.89 88888.00 2011-04-12 21:15:10.404 102 18332.18 21.66 52195.89 88888.00 2011-04-12 21:15:10.904 102 18332.13 21.61 52195.89 88888.00 2011-04-12 21:15:11.404 102 18332.13 21.67 52195.94 88888.00 2011-04-12 21:15:11.904 102 18332.09 21.71 52195.95 88888.00 2011-04-12 21:15:12.404 102 18332.15 21.65 52195.93 88888.00 2011-04-12 21:15:12.904 102 18332.17 21.65 52195.88 88888.00 2011-04-12 21:15:13.404 102 18332.12 21.62 52195.87 88888.00 2011-04-12 21:15:13.904 102 18332.26 21.56 52195.95 88888.00 2011-04-12 21:15:14.404 102 18332.17 21.53 52196.05 88888.00 2011-04-12 21:15:14.904 102 18332.03 21.52 52196.00 88888.00 2011-04-12 21:15:15.404 102 18332.13 21.55 52195.94 88888.00 2011-04-12 21:15:15.904 102 18332.03 21.54 52195.97 88888.00 2011-04-12 21:15:16.404 102 18332.06 21.63 52195.88 88888.00 2011-04-12 21:15:16.904 102 18332.06 21.58 52195.96 88888.00 2011-04-12 21:15:17.404 102 18332.06 21.37 52196.00 88888.00 2011-04-12 21:15:17.904 102 18332.05 21.43 52195.99 88888.00 2011-04-12 21:15:18.404 102 18332.10 21.65 52196.07 88888.00 2011-04-12 21:15:18.904 102 18332.14 21.74 52195.98 88888.00 2011-04-12 21:15:19.404 102 18332.15 21.69 52196.00 88888.00 2011-04-12 21:15:19.904 102 18332.12 21.67 52196.02 88888.00 2011-04-12 21:15:20.404 102 18332.17 21.70 52196.02 88888.00 2011-04-12 21:15:20.904 102 18332.16 21.74 52195.97 88888.00 2011-04-12 21:15:21.404 102 18332.21 21.81 52195.93 88888.00 2011-04-12 21:15:21.904 102 18332.27 21.81 52196.07 88888.00 2011-04-12 21:15:22.404 102 18332.29 21.81 52196.06 88888.00 2011-04-12 21:15:22.904 102 18332.20 21.84 52196.14 88888.00 2011-04-12 21:15:23.404 102 18332.30 21.85 52196.10 88888.00 2011-04-12 21:15:23.904 102 18332.38 21.65 52196.17 88888.00 2011-04-12 21:15:24.404 102 18332.19 21.71 52196.21 88888.00 2011-04-12 21:15:24.904 102 18332.09 21.75 52196.27 88888.00 2011-04-12 21:15:25.404 102 18332.18 21.80 52196.16 88888.00 2011-04-12 21:15:25.904 102 18332.17 21.76 52196.09 88888.00 2011-04-12 21:15:26.404 102 18332.09 21.66 52196.10 88888.00 2011-04-12 21:15:26.904 102 18332.09 21.67 52196.15 88888.00 2011-04-12 21:15:27.404 102 18332.14 21.61 52196.11 88888.00 2011-04-12 21:15:27.904 102 18332.10 21.54 52196.17 88888.00 2011-04-12 21:15:28.404 102 18332.09 21.53 52196.14 88888.00 2011-04-12 21:15:28.904 102 18332.05 21.56 52196.04 88888.00 2011-04-12 21:15:29.404 102 18332.14 21.56 52195.97 88888.00 2011-04-12 21:15:29.904 102 18332.29 21.45 52195.94 88888.00 2011-04-12 21:15:30.404 102 18332.26 21.39 52196.02 88888.00 2011-04-12 21:15:30.904 102 18332.23 21.46 52196.10 88888.00 2011-04-12 21:15:31.404 102 18332.23 21.41 52196.03 88888.00 2011-04-12 21:15:31.904 102 18332.31 21.41 52196.00 88888.00 2011-04-12 21:15:32.404 102 18332.38 21.40 52196.06 88888.00 2011-04-12 21:15:32.904 102 18332.36 21.41 52196.11 88888.00 2011-04-12 21:15:33.404 102 18332.35 21.37 52196.09 88888.00 2011-04-12 21:15:33.904 102 18332.39 21.47 52196.07 88888.00 2011-04-12 21:15:34.404 102 18332.45 21.44 52195.96 88888.00 2011-04-12 21:15:34.904 102 18332.50 21.49 52195.86 88888.00 2011-04-12 21:15:35.404 102 18332.57 21.55 52195.87 88888.00 2011-04-12 21:15:35.904 102 18332.56 21.57 52195.95 88888.00 2011-04-12 21:15:36.404 102 18332.66 21.64 52195.93 88888.00 2011-04-12 21:15:36.904 102 18332.66 21.64 52195.89 88888.00 2011-04-12 21:15:37.404 102 18332.69 21.52 52195.84 88888.00 2011-04-12 21:15:37.904 102 18332.73 21.45 52195.93 88888.00 2011-04-12 21:15:38.404 102 18332.85 21.57 52195.83 88888.00 2011-04-12 21:15:38.904 102 18332.83 21.57 52195.82 88888.00 2011-04-12 21:15:39.404 102 18332.93 21.63 52195.88 88888.00 2011-04-12 21:15:39.904 102 18333.01 21.67 52195.88 88888.00 2011-04-12 21:15:40.404 102 18333.02 21.65 52195.73 88888.00 2011-04-12 21:15:40.904 102 18333.01 21.62 52195.84 88888.00 2011-04-12 21:15:41.404 102 18332.94 21.54 52195.94 88888.00 2011-04-12 21:15:41.904 102 18332.92 21.45 52195.95 88888.00 2011-04-12 21:15:42.404 102 18332.92 21.42 52195.83 88888.00 2011-04-12 21:15:42.904 102 18333.11 21.40 52195.80 88888.00 2011-04-12 21:15:43.404 102 18333.28 21.35 52195.81 88888.00 2011-04-12 21:15:43.904 102 18333.07 21.35 52195.83 88888.00 2011-04-12 21:15:44.404 102 18333.00 21.37 52195.80 88888.00 2011-04-12 21:15:44.904 102 18333.07 21.37 52195.74 88888.00 2011-04-12 21:15:45.404 102 18333.21 21.33 52195.85 88888.00 2011-04-12 21:15:45.904 102 18333.32 21.35 52195.82 88888.00 2011-04-12 21:15:46.404 102 18333.32 21.36 52195.80 88888.00 2011-04-12 21:15:46.904 102 18333.29 21.25 52195.86 88888.00 2011-04-12 21:15:47.404 102 18333.15 21.20 52195.93 88888.00 2011-04-12 21:15:47.904 102 18333.02 21.21 52195.85 88888.00 2011-04-12 21:15:48.404 102 18332.99 21.16 52196.02 88888.00 2011-04-12 21:15:48.904 102 18333.02 21.10 52195.92 88888.00 2011-04-12 21:15:49.404 102 18332.97 21.13 52195.85 88888.00 2011-04-12 21:15:49.904 102 18332.92 21.23 52195.84 88888.00 2011-04-12 21:15:50.404 102 18332.80 21.25 52195.85 88888.00 2011-04-12 21:15:50.904 102 18332.96 21.22 52195.82 88888.00 2011-04-12 21:15:51.404 102 18333.10 21.22 52195.76 88888.00 2011-04-12 21:15:51.904 102 18333.24 21.23 52195.72 88888.00 2011-04-12 21:15:52.404 102 18333.30 21.19 52195.82 88888.00 2011-04-12 21:15:52.904 102 18333.21 21.24 52195.97 88888.00 2011-04-12 21:15:53.404 102 18333.14 21.29 52195.98 88888.00 2011-04-12 21:15:53.904 102 18333.28 21.18 52195.95 88888.00 2011-04-12 21:15:54.404 102 18333.58 21.20 52195.97 88888.00 2011-04-12 21:15:54.904 102 18333.77 21.32 52196.04 88888.00 2011-04-12 21:15:55.404 102 18333.75 21.33 52196.00 88888.00 2011-04-12 21:15:55.904 102 18333.92 21.26 52195.92 88888.00 2011-04-12 21:15:56.404 102 18333.83 21.27 52195.98 88888.00 2011-04-12 21:15:56.904 102 18333.77 21.31 52195.98 88888.00 2011-04-12 21:15:57.404 102 18333.77 21.32 52195.88 88888.00 2011-04-12 21:15:57.904 102 18333.89 21.33 52195.86 88888.00 2011-04-12 21:15:58.404 102 18333.92 21.37 52196.07 88888.00 2011-04-12 21:15:58.904 102 18333.83 21.32 52196.15 88888.00 2011-04-12 21:15:59.404 102 18333.92 21.35 52195.91 88888.00 2011-04-12 21:15:59.904 102 18333.98 21.37 52195.71 88888.00 2011-04-12 21:16:00.404 102 18333.88 21.30 52195.81 88888.00 2011-04-12 21:16:00.904 102 18333.73 21.27 52195.94 88888.00 2011-04-12 21:16:01.404 102 18333.64 21.15 52196.05 88888.00 2011-04-12 21:16:01.904 102 18333.78 21.12 52196.07 88888.00 2011-04-12 21:16:02.404 102 18333.87 21.26 52196.11 88888.00 2011-04-12 21:16:02.904 102 18333.82 21.25 52196.10 88888.00 2011-04-12 21:16:03.404 102 18333.77 21.27 52196.10 88888.00 2011-04-12 21:16:03.904 102 18333.69 21.31 52196.10 88888.00 2011-04-12 21:16:04.404 102 18333.67 21.32 52196.18 88888.00 2011-04-12 21:16:04.904 102 18333.65 21.32 52196.19 88888.00 2011-04-12 21:16:05.404 102 18333.64 21.34 52196.28 88888.00 2011-04-12 21:16:05.904 102 18333.53 21.40 52196.32 88888.00 2011-04-12 21:16:06.404 102 18333.59 21.32 52196.26 88888.00 2011-04-12 21:16:06.904 102 18333.60 21.23 52196.16 88888.00 2011-04-12 21:16:07.404 102 18333.45 21.19 52196.14 88888.00 2011-04-12 21:16:07.904 102 18333.56 21.29 52196.04 88888.00 2011-04-12 21:16:08.404 102 18333.66 21.30 52196.04 88888.00 2011-04-12 21:16:08.904 102 18333.65 21.35 52196.06 88888.00 2011-04-12 21:16:09.404 102 18333.60 21.46 52196.14 88888.00 2011-04-12 21:16:09.904 102 18333.59 21.37 52196.22 88888.00 2011-04-12 21:16:10.404 102 18333.61 21.31 52196.23 88888.00 2011-04-12 21:16:10.904 102 18333.66 21.29 52196.37 88888.00 2011-04-12 21:16:11.404 102 18333.58 21.22 52196.42 88888.00 2011-04-12 21:16:11.904 102 18333.73 21.29 52196.28 88888.00 2011-04-12 21:16:12.404 102 18333.77 21.39 52196.37 88888.00 2011-04-12 21:16:12.904 102 18333.78 21.38 52196.29 88888.00 2011-04-12 21:16:13.404 102 18333.79 21.40 52196.28 88888.00 2011-04-12 21:16:13.904 102 18333.82 21.40 52196.28 88888.00 2011-04-12 21:16:14.404 102 18333.75 21.44 52196.26 88888.00 2011-04-12 21:16:14.904 102 18333.93 21.49 52196.37 88888.00 2011-04-12 21:16:15.404 102 18333.90 21.46 52196.44 88888.00 2011-04-12 21:16:15.904 102 18333.89 21.42 52196.35 88888.00 2011-04-12 21:16:16.404 102 18333.95 21.47 52196.28 88888.00 2011-04-12 21:16:16.904 102 18333.94 21.45 52196.32 88888.00 2011-04-12 21:16:17.404 102 18333.84 21.32 52196.34 88888.00 2011-04-12 21:16:17.904 102 18333.90 21.34 52196.35 88888.00 2011-04-12 21:16:18.404 102 18333.95 21.39 52196.40 88888.00 2011-04-12 21:16:18.904 102 18334.03 21.42 52196.43 88888.00 2011-04-12 21:16:19.404 102 18333.95 21.44 52196.41 88888.00 2011-04-12 21:16:19.904 102 18334.01 21.40 52196.50 88888.00 2011-04-12 21:16:20.404 102 18334.05 21.44 52196.46 88888.00 2011-04-12 21:16:20.904 102 18333.94 21.36 52196.53 88888.00 2011-04-12 21:16:21.404 102 18333.86 21.26 52196.45 88888.00 2011-04-12 21:16:21.904 102 18333.95 21.34 52196.43 88888.00 2011-04-12 21:16:22.404 102 18334.37 21.29 52196.42 88888.00 2011-04-12 21:16:22.904 102 18334.20 21.30 52196.49 88888.00 2011-04-12 21:16:23.404 102 18334.05 21.37 52196.53 88888.00 2011-04-12 21:16:23.904 102 18334.02 21.34 52196.47 88888.00 2011-04-12 21:16:24.404 102 18333.95 21.25 52196.51 88888.00 2011-04-12 21:16:24.904 102 18333.90 21.26 52196.58 88888.00 2011-04-12 21:16:25.404 102 18333.98 21.27 52196.61 88888.00 2011-04-12 21:16:25.904 102 18334.01 21.20 52196.60 88888.00 2011-04-12 21:16:26.404 102 18334.01 21.20 52196.58 88888.00 2011-04-12 21:16:26.904 102 18334.02 21.24 52196.51 88888.00 2011-04-12 21:16:27.404 102 18334.03 21.27 52196.51 88888.00 2011-04-12 21:16:27.904 102 18334.02 21.20 52196.57 88888.00 2011-04-12 21:16:28.404 102 18334.04 21.15 52196.58 88888.00 2011-04-12 21:16:28.904 102 18334.12 21.10 52196.53 88888.00 2011-04-12 21:16:29.404 102 18334.10 21.02 52196.44 88888.00 2011-04-12 21:16:29.904 102 18334.10 20.87 52196.42 88888.00 2011-04-12 21:16:30.404 102 18334.15 20.88 52196.44 88888.00 2011-04-12 21:16:30.904 102 18334.18 20.93 52196.42 88888.00 2011-04-12 21:16:31.404 102 18334.19 20.90 52196.39 88888.00 2011-04-12 21:16:31.904 102 18334.26 20.85 52196.41 88888.00 2011-04-12 21:16:32.404 102 18334.37 21.00 52196.38 88888.00 2011-04-12 21:16:32.904 102 18334.29 21.03 52196.43 88888.00 2011-04-12 21:16:33.404 102 18334.27 21.06 52196.40 88888.00 2011-04-12 21:16:33.904 102 18334.33 21.01 52196.34 88888.00 2011-04-12 21:16:34.404 102 18334.38 21.05 52196.35 88888.00 2011-04-12 21:16:34.904 102 18334.40 21.08 52196.43 88888.00 2011-04-12 21:16:35.404 102 18334.32 21.05 52196.47 88888.00 2011-04-12 21:16:35.904 102 18334.37 21.01 52196.38 88888.00 2011-04-12 21:16:36.404 102 18334.29 21.01 52196.30 88888.00 2011-04-12 21:16:36.904 102 18334.35 21.03 52196.19 88888.00 2011-04-12 21:16:37.404 102 18334.45 20.98 52196.21 88888.00 2011-04-12 21:16:37.904 102 18334.31 20.89 52196.37 88888.00 2011-04-12 21:16:38.404 102 18334.30 20.96 52196.43 88888.00 2011-04-12 21:16:38.904 102 18334.33 21.08 52196.47 88888.00 2011-04-12 21:16:39.404 102 18334.29 20.94 52196.35 88888.00 2011-04-12 21:16:39.904 102 18334.21 20.86 52196.30 88888.00 2011-04-12 21:16:40.404 102 18334.25 20.87 52196.37 88888.00 2011-04-12 21:16:40.904 102 18334.32 20.82 52196.44 88888.00 2011-04-12 21:16:41.404 102 18334.21 20.81 52196.43 88888.00 2011-04-12 21:16:41.904 102 18334.19 20.84 52196.41 88888.00 2011-04-12 21:16:42.404 102 18334.22 20.90 52196.39 88888.00 2011-04-12 21:16:42.904 102 18334.30 20.95 52196.45 88888.00 2011-04-12 21:16:43.404 102 18334.30 20.90 52196.43 88888.00 2011-04-12 21:16:43.904 102 18334.33 20.85 52196.32 88888.00 2011-04-12 21:16:44.404 102 18334.26 20.88 52196.44 88888.00 2011-04-12 21:16:44.904 102 18334.25 20.86 52196.51 88888.00 2011-04-12 21:16:45.404 102 18334.25 20.87 52196.51 88888.00 2011-04-12 21:16:45.904 102 18334.26 20.91 52196.47 88888.00 2011-04-12 21:16:46.404 102 18334.25 20.78 52196.40 88888.00 2011-04-12 21:16:46.904 102 18334.25 20.78 52196.37 88888.00 2011-04-12 21:16:47.404 102 18334.21 20.80 52196.45 88888.00 2011-04-12 21:16:47.904 102 18334.30 20.75 52196.42 88888.00 2011-04-12 21:16:48.404 102 18334.22 20.76 52196.41 88888.00 2011-04-12 21:16:48.904 102 18334.08 20.76 52196.43 88888.00 2011-04-12 21:16:49.404 102 18334.03 20.78 52196.49 88888.00 2011-04-12 21:16:49.904 102 18334.09 20.76 52196.53 88888.00 2011-04-12 21:16:50.404 102 18334.08 20.73 52196.64 88888.00 2011-04-12 21:16:50.904 102 18334.05 20.73 52196.65 88888.00 2011-04-12 21:16:51.404 102 18334.09 20.74 52196.67 88888.00 2011-04-12 21:16:51.904 102 18334.01 20.77 52196.66 88888.00 2011-04-12 21:16:52.404 102 18333.94 20.74 52196.57 88888.00 2011-04-12 21:16:52.904 102 18334.00 20.66 52196.52 88888.00 2011-04-12 21:16:53.404 102 18333.91 20.66 52196.50 88888.00 2011-04-12 21:16:53.904 102 18333.79 20.67 52196.45 88888.00 2011-04-12 21:16:54.404 102 18333.76 20.65 52196.37 88888.00 2011-04-12 21:16:54.904 102 18333.76 20.58 52196.39 88888.00 2011-04-12 21:16:55.404 102 18333.70 20.60 52196.39 88888.00 2011-04-12 21:16:55.904 102 18333.84 20.72 52196.50 88888.00 2011-04-12 21:16:56.404 102 18333.71 20.71 52196.50 88888.00 2011-04-12 21:16:56.904 102 18333.50 20.55 52196.47 88888.00 2011-04-12 21:16:57.404 102 18333.51 20.43 52196.51 88888.00 2011-04-12 21:16:57.904 102 18333.70 20.48 52196.46 88888.00 2011-04-12 21:16:58.404 102 18333.59 20.54 52196.45 88888.00 2011-04-12 21:16:58.904 102 18333.50 20.45 52196.51 88888.00 2011-04-12 21:16:59.404 102 18333.60 20.40 52196.56 88888.00 2011-04-12 21:16:59.904 102 18333.59 20.41 52196.67 88888.00 2011-04-12 21:17:00.404 102 18333.34 20.37 52196.65 88888.00 2011-04-12 21:17:00.904 102 18333.27 20.37 52196.62 88888.00 2011-04-12 21:17:01.404 102 18333.25 20.29 52196.79 88888.00 2011-04-12 21:17:01.904 102 18333.16 20.26 52196.80 88888.00 2011-04-12 21:17:02.404 102 18333.21 20.25 52196.80 88888.00 2011-04-12 21:17:02.904 102 18333.43 20.36 52196.75 88888.00 2011-04-12 21:17:03.404 102 18333.38 20.37 52196.66 88888.00 2011-04-12 21:17:03.904 102 18333.33 20.39 52196.63 88888.00 2011-04-12 21:17:04.404 102 18333.25 20.37 52196.70 88888.00 2011-04-12 21:17:04.904 102 18333.22 20.30 52196.74 88888.00 2011-04-12 21:17:05.404 102 18333.22 20.29 52196.54 88888.00 2011-04-12 21:17:05.904 102 18333.06 20.31 52196.53 88888.00 2011-04-12 21:17:06.404 102 18333.07 20.35 52196.53 88888.00 2011-04-12 21:17:06.904 102 18333.21 20.33 52196.50 88888.00 2011-04-12 21:17:07.404 102 18333.11 20.27 52196.72 88888.00 2011-04-12 21:17:07.904 102 18333.06 20.26 52196.79 88888.00 2011-04-12 21:17:08.404 102 18333.00 20.27 52196.72 88888.00 2011-04-12 21:17:08.904 102 18332.83 20.27 52196.78 88888.00 2011-04-12 21:17:09.404 102 18332.84 20.23 52196.84 88888.00 2011-04-12 21:17:09.904 102 18332.93 20.08 52196.80 88888.00 2011-04-12 21:17:10.404 102 18332.93 20.08 52196.82 88888.00 2011-04-12 21:17:10.904 102 18332.90 20.16 52196.88 88888.00 2011-04-12 21:17:11.404 102 18332.78 20.08 52196.78 88888.00 2011-04-12 21:17:11.904 102 18332.71 20.02 52196.73 88888.00 2011-04-12 21:17:12.404 102 18332.73 20.21 52196.57 88888.00 2011-04-12 21:17:12.904 102 18332.73 20.35 52196.53 88888.00 2011-04-12 21:17:13.404 102 18332.68 20.32 52196.53 88888.00 2011-04-12 21:17:13.904 102 18332.61 20.34 52196.62 88888.00 2011-04-12 21:17:14.404 102 18332.48 20.27 52196.65 88888.00 2011-04-12 21:17:14.904 102 18332.52 20.39 52196.64 88888.00 2011-04-12 21:17:15.404 102 18332.53 20.43 52196.70 88888.00 2011-04-12 21:17:15.904 102 18332.41 20.44 52196.62 88888.00 2011-04-12 21:17:16.404 102 18332.48 20.44 52196.58 88888.00 2011-04-12 21:17:16.904 102 18332.49 20.39 52196.60 88888.00 2011-04-12 21:17:17.404 102 18332.58 20.36 52196.72 88888.00 2011-04-12 21:17:17.904 102 18332.60 20.37 52196.66 88888.00 2011-04-12 21:17:18.404 102 18332.51 20.38 52196.68 88888.00 2011-04-12 21:17:18.904 102 18332.45 20.30 52196.65 88888.00 2011-04-12 21:17:19.404 102 18332.61 20.25 52196.58 88888.00 2011-04-12 21:17:19.904 102 18332.39 20.30 52196.61 88888.00 2011-04-12 21:17:20.404 102 18332.43 20.38 52196.63 88888.00 2011-04-12 21:17:20.904 102 18332.41 20.43 52196.56 88888.00 2011-04-12 21:17:21.404 102 18332.32 20.36 52196.65 88888.00 2011-04-12 21:17:21.904 102 18332.36 20.33 52196.78 88888.00 2011-04-12 21:17:22.404 102 18332.46 20.42 52196.84 88888.00 2011-04-12 21:17:22.904 102 18332.24 20.43 52196.75 88888.00 2011-04-12 21:17:23.404 102 18332.13 20.34 52196.61 88888.00 2011-04-12 21:17:23.904 102 18332.23 20.36 52196.65 88888.00 2011-04-12 21:17:24.404 102 18332.23 20.32 52196.62 88888.00 2011-04-12 21:17:24.904 102 18332.07 20.20 52196.67 88888.00 2011-04-12 21:17:25.404 102 18332.05 20.16 52196.70 88888.00 2011-04-12 21:17:25.904 102 18331.99 20.16 52196.63 88888.00 2011-04-12 21:17:26.404 102 18331.94 20.23 52196.57 88888.00 2011-04-12 21:17:26.904 102 18331.95 20.16 52196.45 88888.00 2011-04-12 21:17:27.404 102 18331.76 20.16 52196.45 88888.00 2011-04-12 21:17:27.904 102 18331.59 20.21 52196.49 88888.00 2011-04-12 21:17:28.404 102 18331.65 20.21 52196.60 88888.00 2011-04-12 21:17:28.904 102 18331.70 20.21 52196.60 88888.00 2011-04-12 21:17:29.404 102 18331.71 20.19 52196.51 88888.00 2011-04-12 21:17:29.904 102 18331.80 20.20 52196.62 88888.00 2011-04-12 21:17:30.404 102 18331.74 20.23 52196.69 88888.00 2011-04-12 21:17:30.904 102 18331.63 20.24 52196.72 88888.00 2011-04-12 21:17:31.404 102 18331.62 20.19 52196.64 88888.00 2011-04-12 21:17:31.904 102 18331.59 20.13 52196.65 88888.00 2011-04-12 21:17:32.404 102 18331.60 20.15 52196.57 88888.00 2011-04-12 21:17:32.904 102 18331.42 20.23 52196.45 88888.00 2011-04-12 21:17:33.404 102 18331.20 20.24 52196.40 88888.00 2011-04-12 21:17:33.904 102 18331.08 20.13 52196.50 88888.00 2011-04-12 21:17:34.404 102 18331.01 20.05 52196.43 88888.00 2011-04-12 21:17:34.904 102 18330.93 20.00 52196.43 88888.00 2011-04-12 21:17:35.404 102 18330.94 20.10 52196.56 88888.00 2011-04-12 21:17:35.904 102 18330.84 20.12 52196.52 88888.00 2011-04-12 21:17:36.404 102 18330.72 20.19 52196.51 88888.00 2011-04-12 21:17:36.904 102 18330.76 20.14 52196.49 88888.00 2011-04-12 21:17:37.404 102 18330.75 20.05 52196.42 88888.00 2011-04-12 21:17:37.904 102 18330.67 20.10 52196.44 88888.00 2011-04-12 21:17:38.404 102 18330.60 20.08 52196.49 88888.00 2011-04-12 21:17:38.904 102 18330.68 20.06 52196.50 88888.00 2011-04-12 21:17:39.404 102 18330.63 20.15 52196.50 88888.00 2011-04-12 21:17:39.904 102 18330.63 20.22 52196.50 88888.00 2011-04-12 21:17:40.404 102 18330.67 20.20 52196.56 88888.00 2011-04-12 21:17:40.904 102 18330.60 20.12 52196.60 88888.00 2011-04-12 21:17:41.404 102 18330.52 20.12 52196.62 88888.00 2011-04-12 21:17:41.904 102 18330.47 20.24 52196.62 88888.00 2011-04-12 21:17:42.404 102 18330.43 20.24 52196.61 88888.00 2011-04-12 21:17:42.904 102 18330.45 20.12 52196.47 88888.00 2011-04-12 21:17:43.404 102 18330.44 20.09 52196.32 88888.00 2011-04-12 21:17:43.904 102 18330.42 20.16 52196.42 88888.00 2011-04-12 21:17:44.404 102 18330.42 20.19 52196.54 88888.00 2011-04-12 21:17:44.904 102 18330.40 20.24 52196.45 88888.00 2011-04-12 21:17:45.404 102 18330.38 20.27 52196.42 88888.00 2011-04-12 21:17:45.904 102 18330.40 20.33 52196.44 88888.00 2011-04-12 21:17:46.404 102 18330.36 20.32 52196.47 88888.00 2011-04-12 21:17:46.904 102 18330.34 20.35 52196.34 88888.00 2011-04-12 21:17:47.404 102 18330.28 20.39 52196.51 88888.00 2011-04-12 21:17:47.904 102 18330.18 20.42 52196.55 88888.00 2011-04-12 21:17:48.404 102 18330.14 20.44 52196.53 88888.00 2011-04-12 21:17:48.904 102 18330.10 20.39 52196.49 88888.00 2011-04-12 21:17:49.404 102 18330.04 20.39 52196.62 88888.00 2011-04-12 21:17:49.904 102 18330.09 20.46 52196.65 88888.00 2011-04-12 21:17:50.404 102 18330.13 20.53 52196.67 88888.00 2011-04-12 21:17:50.904 102 18330.00 20.59 52196.63 88888.00 2011-04-12 21:17:51.404 102 18329.92 20.49 52196.60 88888.00 2011-04-12 21:17:51.904 102 18329.92 20.60 52196.57 88888.00 2011-04-12 21:17:52.404 102 18329.89 20.59 52196.54 88888.00 2011-04-12 21:17:52.904 102 18329.89 20.57 52196.42 88888.00 2011-04-12 21:17:53.404 102 18329.91 20.55 52196.39 88888.00 2011-04-12 21:17:53.904 102 18329.89 20.58 52196.38 88888.00 2011-04-12 21:17:54.404 102 18329.85 20.65 52196.43 88888.00 2011-04-12 21:17:54.904 102 18329.81 20.62 52196.38 88888.00 2011-04-12 21:17:55.404 102 18329.67 20.52 52196.35 88888.00 2011-04-12 21:17:55.904 102 18329.65 20.53 52196.34 88888.00 2011-04-12 21:17:56.404 102 18329.73 20.49 52196.37 88888.00 2011-04-12 21:17:56.904 102 18329.67 20.49 52196.35 88888.00 2011-04-12 21:17:57.404 102 18329.57 20.52 52196.32 88888.00 2011-04-12 21:17:57.904 102 18329.62 20.54 52196.29 88888.00 2011-04-12 21:17:58.404 102 18329.49 20.48 52196.28 88888.00 2011-04-12 21:17:58.904 102 18329.38 20.37 52196.23 88888.00 2011-04-12 21:17:59.404 102 18329.44 20.31 52196.31 88888.00 2011-04-12 21:17:59.904 102 18329.51 20.28 52196.37 88888.00 2011-04-12 21:18:00.404 102 18329.37 20.31 52196.42 88888.00 2011-04-12 21:18:00.904 102 18329.26 20.41 52196.46 88888.00 2011-04-12 21:18:01.404 102 18329.27 20.52 52196.44 88888.00 2011-04-12 21:18:01.904 102 18329.17 20.39 52196.32 88888.00 2011-04-12 21:18:02.404 102 18329.20 20.37 52196.33 88888.00 2011-04-12 21:18:02.904 102 18329.19 20.41 52196.20 88888.00 2011-04-12 21:18:03.404 102 18329.17 20.31 52196.19 88888.00 2011-04-12 21:18:03.904 102 18329.09 20.29 52196.23 88888.00 2011-04-12 21:18:04.404 102 18329.08 20.37 52196.23 88888.00 2011-04-12 21:18:04.904 102 18329.01 20.36 52196.24 88888.00 2011-04-12 21:18:05.404 102 18328.92 20.27 52196.18 88888.00 2011-04-12 21:18:05.904 102 18328.91 20.32 52196.22 88888.00 2011-04-12 21:18:06.404 102 18328.89 20.34 52196.22 88888.00 2011-04-12 21:18:06.904 102 18328.89 20.31 52196.23 88888.00 2011-04-12 21:18:07.404 102 18328.88 20.34 52196.20 88888.00 2011-04-12 21:18:07.904 102 18328.80 20.39 52196.23 88888.00 2011-04-12 21:18:08.404 102 18328.82 20.43 52196.22 88888.00 2011-04-12 21:18:08.904 102 18328.81 20.48 52196.28 88888.00 2011-04-12 21:18:09.404 102 18328.77 20.43 52196.32 88888.00 2011-04-12 21:18:09.904 102 18328.76 20.38 52196.23 88888.00 2011-04-12 21:18:10.404 102 18328.72 20.33 52196.28 88888.00 2011-04-12 21:18:10.904 102 18328.76 20.31 52196.30 88888.00 2011-04-12 21:18:11.404 102 18328.76 20.30 52196.32 88888.00 2011-04-12 21:18:11.904 102 18328.75 20.33 52196.28 88888.00 2011-04-12 21:18:12.404 102 18328.66 20.30 52196.22 88888.00 2011-04-12 21:18:12.904 102 18328.67 20.30 52196.17 88888.00 2011-04-12 21:18:13.404 102 18328.58 20.40 52196.23 88888.00 2011-04-12 21:18:13.904 102 18328.52 20.36 52196.30 88888.00 2011-04-12 21:18:14.404 102 18328.59 20.36 52196.31 88888.00 2011-04-12 21:18:14.904 102 18328.66 20.39 52196.41 88888.00 2011-04-12 21:18:15.404 102 18328.59 20.40 52196.37 88888.00 2011-04-12 21:18:15.904 102 18328.39 20.34 52196.35 88888.00 2011-04-12 21:18:16.404 102 18328.43 20.29 52196.30 88888.00 2011-04-12 21:18:16.904 102 18328.48 20.37 52196.24 88888.00 2011-04-12 21:18:17.404 102 18328.50 20.42 52196.21 88888.00 2011-04-12 21:18:17.904 102 18328.57 20.37 52196.23 88888.00 2011-04-12 21:18:18.404 102 18328.47 20.40 52196.17 88888.00 2011-04-12 21:18:18.904 102 18328.48 20.40 52196.21 88888.00 2011-04-12 21:18:19.404 102 18328.56 20.36 52196.24 88888.00 2011-04-12 21:18:19.904 102 18328.51 20.40 52196.27 88888.00 2011-04-12 21:18:20.404 102 18328.40 20.41 52196.21 88888.00 2011-04-12 21:18:20.904 102 18328.38 20.36 52196.20 88888.00 2011-04-12 21:18:21.404 102 18328.29 20.30 52196.30 88888.00 2011-04-12 21:18:21.904 102 18328.22 20.35 52196.31 88888.00 2011-04-12 21:18:22.404 102 18328.10 20.43 52196.31 88888.00 2011-04-12 21:18:22.904 102 18328.05 20.42 52196.30 88888.00 2011-04-12 21:18:23.404 102 18328.13 20.42 52196.33 88888.00 2011-04-12 21:18:23.904 102 18328.13 20.43 52196.32 88888.00 2011-04-12 21:18:24.404 102 18328.00 20.36 52196.38 88888.00 2011-04-12 21:18:24.904 102 18327.97 20.34 52196.45 88888.00 2011-04-12 21:18:25.404 102 18327.93 20.38 52196.33 88888.00 2011-04-12 21:18:25.904 102 18327.80 20.44 52196.29 88888.00 2011-04-12 21:18:26.404 102 18327.74 20.43 52196.38 88888.00 2011-04-12 21:18:26.904 102 18327.75 20.36 52196.40 88888.00 2011-04-12 21:18:27.404 102 18327.79 20.32 52196.37 88888.00 2011-04-12 21:18:27.904 102 18327.87 20.35 52196.28 88888.00 2011-04-12 21:18:28.404 102 18327.89 20.39 52196.22 88888.00 2011-04-12 21:18:28.904 102 18327.85 20.39 52196.21 88888.00 2011-04-12 21:18:29.404 102 18327.92 20.47 52196.15 88888.00 2011-04-12 21:18:29.904 102 18327.96 20.49 52196.04 88888.00 2011-04-12 21:18:30.404 102 18327.86 20.57 52196.02 88888.00 2011-04-12 21:18:30.904 102 18327.82 20.61 52196.12 88888.00 2011-04-12 21:18:31.404 102 18327.89 20.53 52196.12 88888.00 2011-04-12 21:18:31.904 102 18327.84 20.46 52196.07 88888.00 2011-04-12 21:18:32.404 102 18327.75 20.45 52196.03 88888.00 2011-04-12 21:18:32.904 102 18327.85 20.46 52196.04 88888.00 2011-04-12 21:18:33.404 102 18327.86 20.44 52196.09 88888.00 2011-04-12 21:18:33.904 102 18327.85 20.46 52196.06 88888.00 2011-04-12 21:18:34.404 102 18327.83 20.43 52195.98 88888.00 2011-04-12 21:18:34.904 102 18327.76 20.41 52196.07 88888.00 2011-04-12 21:18:35.404 102 18327.69 20.35 52195.98 88888.00 2011-04-12 21:18:35.904 102 18327.72 20.39 52196.02 88888.00 2011-04-12 21:18:36.404 102 18327.64 20.37 52196.05 88888.00 2011-04-12 21:18:36.904 102 18327.58 20.35 52196.06 88888.00 2011-04-12 21:18:37.404 102 18327.70 20.30 52196.15 88888.00 2011-04-12 21:18:37.904 102 18327.76 20.33 52196.19 88888.00 2011-04-12 21:18:38.404 102 18327.71 20.37 52196.14 88888.00 2011-04-12 21:18:38.904 102 18327.61 20.35 52196.10 88888.00 2011-04-12 21:18:39.404 102 18327.70 20.32 52195.95 88888.00 2011-04-12 21:18:39.904 102 18327.71 20.30 52195.92 88888.00 2011-04-12 21:18:40.404 102 18327.63 20.40 52195.93 88888.00 2011-04-12 21:18:40.904 102 18327.59 20.44 52196.06 88888.00 2011-04-12 21:18:41.404 102 18327.57 20.41 52196.16 88888.00 2011-04-12 21:18:41.904 102 18327.37 20.35 52196.22 88888.00 2011-04-12 21:18:42.404 102 18327.42 20.29 52196.22 88888.00 2011-04-12 21:18:42.904 102 18327.36 20.33 52196.16 88888.00 2011-04-12 21:18:43.404 102 18327.32 20.37 52196.06 88888.00 2011-04-12 21:18:43.904 102 18327.38 20.43 52196.03 88888.00 2011-04-12 21:18:44.404 102 18327.38 20.48 52196.15 88888.00 2011-04-12 21:18:44.904 102 18327.34 20.52 52196.22 88888.00 2011-04-12 21:18:45.404 102 18327.25 20.56 52196.31 88888.00 2011-04-12 21:18:45.904 102 18327.23 20.59 52196.17 88888.00 2011-04-12 21:18:46.404 102 18327.29 20.52 52196.04 88888.00 2011-04-12 21:18:46.904 102 18327.37 20.43 52196.02 88888.00 2011-04-12 21:18:47.404 102 18327.29 20.32 52195.96 88888.00 2011-04-12 21:18:47.904 102 18327.20 20.43 52196.02 88888.00 2011-04-12 21:18:48.404 102 18327.20 20.49 52196.09 88888.00 2011-04-12 21:18:48.904 102 18327.23 20.33 52196.02 88888.00 2011-04-12 21:18:49.404 102 18327.15 20.32 52195.96 88888.00 2011-04-12 21:18:49.904 102 18327.09 20.37 52195.98 88888.00 2011-04-12 21:18:50.404 102 18327.04 20.43 52196.03 88888.00 2011-04-12 21:18:50.904 102 18327.04 20.45 52196.02 88888.00 2011-04-12 21:18:51.404 102 18326.99 20.44 52196.09 88888.00 2011-04-12 21:18:51.904 102 18327.00 20.44 52196.18 88888.00 2011-04-12 21:18:52.404 102 18327.00 20.46 52196.20 88888.00 2011-04-12 21:18:52.904 102 18326.89 20.35 52196.17 88888.00 2011-04-12 21:18:53.404 102 18326.93 20.39 52196.12 88888.00 2011-04-12 21:18:53.904 102 18326.92 20.46 52196.14 88888.00 2011-04-12 21:18:54.404 102 18326.91 20.48 52196.29 88888.00 2011-04-12 21:18:54.904 102 18326.93 20.32 52196.37 88888.00 2011-04-12 21:18:55.404 102 18326.92 20.30 52196.32 88888.00 2011-04-12 21:18:55.904 102 18326.91 20.44 52196.23 88888.00 2011-04-12 21:18:56.404 102 18326.92 20.47 52196.22 88888.00 2011-04-12 21:18:56.904 102 18326.82 20.46 52196.28 88888.00 2011-04-12 21:18:57.404 102 18326.72 20.41 52196.29 88888.00 2011-04-12 21:18:57.904 102 18326.67 20.36 52196.30 88888.00 2011-04-12 21:18:58.404 102 18326.65 20.39 52196.33 88888.00 2011-04-12 21:18:58.904 102 18326.66 20.41 52196.30 88888.00 2011-04-12 21:18:59.404 102 18326.60 20.47 52196.19 88888.00 2011-04-12 21:18:59.904 102 18326.54 20.45 52196.30 88888.00 2011-04-12 21:19:00.404 102 18326.56 20.43 52196.17 88888.00 2011-04-12 21:19:00.904 102 18326.50 20.45 52196.07 88888.00 2011-04-12 21:19:01.404 102 18326.37 20.42 52196.14 88888.00 2011-04-12 21:19:01.904 102 18326.35 20.39 52196.04 88888.00 2011-04-12 21:19:02.404 102 18326.37 20.44 52196.16 88888.00 2011-04-12 21:19:02.904 102 18326.20 20.44 52196.24 88888.00 2011-04-12 21:19:03.404 102 18326.20 20.44 52196.18 88888.00 2011-04-12 21:19:03.904 102 18326.18 20.45 52196.08 88888.00 2011-04-12 21:19:04.404 102 18326.16 20.39 52195.97 88888.00 2011-04-12 21:19:04.904 102 18326.18 20.41 52196.06 88888.00 2011-04-12 21:19:05.404 102 18326.32 20.43 52196.04 88888.00 2011-04-12 21:19:05.904 102 18326.26 20.43 52196.05 88888.00 2011-04-12 21:19:06.404 102 18326.09 20.46 52195.94 88888.00 2011-04-12 21:19:06.904 102 18326.10 20.46 52195.96 88888.00 2011-04-12 21:19:07.404 102 18326.07 20.47 52195.92 88888.00 2011-04-12 21:19:07.904 102 18325.89 20.33 52195.95 88888.00 2011-04-12 21:19:08.404 102 18325.89 20.27 52195.98 88888.00 2011-04-12 21:19:08.904 102 18326.06 20.38 52195.85 88888.00 2011-04-12 21:19:09.404 102 18326.01 20.41 52195.85 88888.00 2011-04-12 21:19:09.904 102 18325.97 20.48 52196.05 88888.00 2011-04-12 21:19:10.404 102 18325.98 20.53 52196.20 88888.00 2011-04-12 21:19:10.904 102 18325.86 20.48 52196.18 88888.00 2011-04-12 21:19:11.404 102 18325.78 20.53 52196.19 88888.00 2011-04-12 21:19:11.904 102 18325.78 20.59 52196.09 88888.00 2011-04-12 21:19:12.404 102 18325.73 20.61 52196.07 88888.00 2011-04-12 21:19:12.904 102 18325.68 20.54 52196.19 88888.00 2011-04-12 21:19:13.404 102 18325.59 20.62 52196.14 88888.00 2011-04-12 21:19:13.904 102 18325.59 20.58 52196.07 88888.00 2011-04-12 21:19:14.404 102 18325.65 20.51 52196.06 88888.00 2011-04-12 21:19:14.904 102 18325.57 20.43 52196.15 88888.00 2011-04-12 21:19:15.404 102 18325.44 20.44 52196.16 88888.00 2011-04-12 21:19:15.904 102 18325.44 20.46 52196.16 88888.00 2011-04-12 21:19:16.404 102 18325.41 20.57 52196.09 88888.00 2011-04-12 21:19:16.904 102 18325.41 20.61 52196.08 88888.00 2011-04-12 21:19:17.404 102 18325.52 20.58 52196.05 88888.00 2011-04-12 21:19:17.904 102 18325.46 20.54 52196.10 88888.00 2011-04-12 21:19:18.404 102 18325.39 20.55 52196.09 88888.00 2011-04-12 21:19:18.904 102 18325.50 20.52 52196.08 88888.00 2011-04-12 21:19:19.404 102 18325.46 20.63 52196.10 88888.00 2011-04-12 21:19:19.904 102 18325.45 20.57 52196.15 88888.00 2011-04-12 21:19:20.404 102 18325.37 20.55 52196.18 88888.00 2011-04-12 21:19:20.904 102 18325.39 20.59 52196.19 88888.00 2011-04-12 21:19:21.404 102 18325.50 20.65 52196.17 88888.00 2011-04-12 21:19:21.904 102 18325.46 20.59 52196.15 88888.00 2011-04-12 21:19:22.404 102 18325.33 20.55 52196.09 88888.00 2011-04-12 21:19:22.904 102 18325.32 20.57 52196.09 88888.00 2011-04-12 21:19:23.404 102 18325.39 20.58 52196.09 88888.00 2011-04-12 21:19:23.904 102 18325.33 20.53 52195.98 88888.00 2011-04-12 21:19:24.404 102 18325.30 20.53 52195.92 88888.00 2011-04-12 21:19:24.904 102 18325.33 20.46 52195.87 88888.00 2011-04-12 21:19:25.404 102 18325.22 20.43 52195.84 88888.00 2011-04-12 21:19:25.904 102 18325.25 20.46 52195.99 88888.00 2011-04-12 21:19:26.404 102 18325.28 20.51 52196.08 88888.00 2011-04-12 21:19:26.904 102 18325.36 20.65 52196.14 88888.00 2011-04-12 21:19:27.404 102 18325.36 20.65 52196.12 88888.00 2011-04-12 21:19:27.904 102 18325.28 20.59 52196.09 88888.00 2011-04-12 21:19:28.404 102 18325.28 20.54 52196.07 88888.00 2011-04-12 21:19:28.904 102 18325.35 20.59 52196.09 88888.00 2011-04-12 21:19:29.404 102 18325.37 20.62 52196.18 88888.00 2011-04-12 21:19:29.904 102 18325.33 20.62 52196.09 88888.00 2011-04-12 21:19:30.404 102 18325.26 20.64 52196.02 88888.00 2011-04-12 21:19:30.904 102 18325.13 20.69 52196.00 88888.00 2011-04-12 21:19:31.404 102 18325.03 20.66 52196.07 88888.00 2011-04-12 21:19:31.904 102 18325.04 20.74 52196.06 88888.00 2011-04-12 21:19:32.404 102 18325.06 20.77 52196.10 88888.00 2011-04-12 21:19:32.904 102 18325.11 20.71 52196.09 88888.00 2011-04-12 21:19:33.404 102 18325.20 20.69 52196.04 88888.00 2011-04-12 21:19:33.904 102 18325.22 20.72 52196.10 88888.00 2011-04-12 21:19:34.404 102 18325.34 20.74 52196.21 88888.00 2011-04-12 21:19:34.904 102 18325.36 20.74 52196.16 88888.00 2011-04-12 21:19:35.404 102 18325.35 20.69 52196.24 88888.00 2011-04-12 21:19:35.904 102 18325.22 20.61 52196.18 88888.00 2011-04-12 21:19:36.404 102 18325.20 20.59 52196.06 88888.00 2011-04-12 21:19:36.904 102 18325.15 20.57 52196.12 88888.00 2011-04-12 21:19:37.404 102 18325.25 20.62 52196.15 88888.00 2011-04-12 21:19:37.904 102 18325.28 20.66 52196.10 88888.00 2011-04-12 21:19:38.404 102 18325.25 20.69 52196.08 88888.00 2011-04-12 21:19:38.904 102 18325.26 20.69 52196.08 88888.00 2011-04-12 21:19:39.404 102 18325.29 20.61 52196.08 88888.00 2011-04-12 21:19:39.904 102 18325.29 20.62 52196.09 88888.00 2011-04-12 21:19:40.404 102 18325.30 20.58 52196.07 88888.00 2011-04-12 21:19:40.904 102 18325.22 20.61 52195.94 88888.00 2011-04-12 21:19:41.404 102 18325.21 20.66 52195.85 88888.00 2011-04-12 21:19:41.904 102 18325.07 20.62 52195.93 88888.00 2011-04-12 21:19:42.404 102 18324.91 20.62 52195.88 88888.00 2011-04-12 21:19:42.904 102 18324.86 20.67 52195.97 88888.00 2011-04-12 21:19:43.404 102 18324.92 20.65 52195.99 88888.00 2011-04-12 21:19:43.904 102 18324.95 20.61 52195.99 88888.00 2011-04-12 21:19:44.404 102 18324.93 20.59 52196.06 88888.00 2011-04-12 21:19:44.904 102 18324.87 20.56 52196.03 88888.00 2011-04-12 21:19:45.404 102 18324.89 20.57 52195.97 88888.00 2011-04-12 21:19:45.904 102 18324.78 20.58 52195.95 88888.00 2011-04-12 21:19:46.404 102 18324.74 20.55 52196.00 88888.00 2011-04-12 21:19:46.904 102 18324.70 20.58 52196.05 88888.00 2011-04-12 21:19:47.404 102 18324.72 20.62 52195.94 88888.00 2011-04-12 21:19:47.904 102 18324.75 20.59 52195.77 88888.00 2011-04-12 21:19:48.404 102 18324.79 20.62 52195.75 88888.00 2011-04-12 21:19:48.904 102 18324.83 20.64 52195.82 88888.00 2011-04-12 21:19:49.404 102 18324.79 20.65 52195.92 88888.00 2011-04-12 21:19:49.904 102 18324.81 20.59 52196.03 88888.00 2011-04-12 21:19:50.404 102 18324.85 20.58 52196.07 88888.00 2011-04-12 21:19:50.904 102 18324.74 20.57 52196.02 88888.00 2011-04-12 21:19:51.404 102 18324.63 20.63 52195.85 88888.00 2011-04-12 21:19:51.904 102 18324.59 20.73 52195.75 88888.00 2011-04-12 21:19:52.404 102 18324.70 20.82 52195.80 88888.00 2011-04-12 21:19:52.904 102 18324.82 20.87 52195.80 88888.00 2011-04-12 21:19:53.404 102 18324.77 20.89 52195.73 88888.00 2011-04-12 21:19:53.904 102 18324.70 20.79 52195.66 88888.00 2011-04-12 21:19:54.404 102 18324.76 20.81 52195.68 88888.00 2011-04-12 21:19:54.904 102 18324.71 20.75 52195.66 88888.00 2011-04-12 21:19:55.404 102 18324.74 20.70 52195.76 88888.00 2011-04-12 21:19:55.904 102 18324.78 20.74 52195.84 88888.00 2011-04-12 21:19:56.404 102 18324.70 20.76 52195.86 88888.00 2011-04-12 21:19:56.904 102 18324.68 20.77 52195.85 88888.00 2011-04-12 21:19:57.404 102 18324.71 20.85 52195.66 88888.00 2011-04-12 21:19:57.904 102 18324.70 20.86 52195.75 88888.00 2011-04-12 21:19:58.404 102 18324.72 20.78 52195.80 88888.00 2011-04-12 21:19:58.904 102 18324.75 20.77 52195.62 88888.00 2011-04-12 21:19:59.404 102 18324.78 20.74 52195.71 88888.00 2011-04-12 21:19:59.904 102 18324.87 20.75 52195.84 88888.00 2011-04-12 21:20:00.404 102 18324.79 20.78 52195.88 88888.00 2011-04-12 21:20:00.904 102 18324.77 20.74 52195.74 88888.00 2011-04-12 21:20:01.404 102 18324.71 20.80 52195.73 88888.00 2011-04-12 21:20:01.904 102 18324.71 20.77 52195.68 88888.00 2011-04-12 21:20:02.404 102 18324.68 20.79 52195.62 88888.00 2011-04-12 21:20:02.904 102 18324.61 20.79 52195.68 88888.00 2011-04-12 21:20:03.404 102 18324.55 20.75 52195.66 88888.00 2011-04-12 21:20:03.904 102 18324.55 20.79 52195.66 88888.00 2011-04-12 21:20:04.404 102 18324.55 20.81 52195.79 88888.00 2011-04-12 21:20:04.904 102 18324.63 20.79 52195.66 88888.00 2011-04-12 21:20:05.404 102 18324.68 20.80 52195.69 88888.00 2011-04-12 21:20:05.904 102 18324.52 20.82 52195.65 88888.00 2011-04-12 21:20:06.404 102 18324.46 20.74 52195.62 88888.00 2011-04-12 21:20:06.904 102 18324.58 20.73 52195.54 88888.00 2011-04-12 21:20:07.404 102 18324.74 20.70 52195.64 88888.00 2011-04-12 21:20:07.904 102 18324.70 20.68 52195.76 88888.00 2011-04-12 21:20:08.404 102 18324.60 20.66 52195.80 88888.00 2011-04-12 21:20:08.904 102 18324.55 20.72 52195.79 88888.00 2011-04-12 21:20:09.404 102 18324.58 20.66 52195.73 88888.00 2011-04-12 21:20:09.904 102 18324.59 20.58 52195.68 88888.00 2011-04-12 21:20:10.404 102 18324.57 20.57 52195.72 88888.00 2011-04-12 21:20:10.904 102 18324.55 20.59 52195.70 88888.00 2011-04-12 21:20:11.404 102 18324.63 20.62 52195.62 88888.00 2011-04-12 21:20:11.904 102 18324.59 20.64 52195.76 88888.00 2011-04-12 21:20:12.404 102 18324.55 20.65 52195.74 88888.00 2011-04-12 21:20:12.904 102 18324.45 20.64 52195.74 88888.00 2011-04-12 21:20:13.404 102 18324.53 20.59 52195.79 88888.00 2011-04-12 21:20:13.904 102 18324.41 20.58 52195.83 88888.00 2011-04-12 21:20:14.404 102 18324.34 20.52 52195.73 88888.00 2011-04-12 21:20:14.904 102 18324.39 20.58 52195.69 88888.00 2011-04-12 21:20:15.404 102 18324.49 20.63 52195.72 88888.00 2011-04-12 21:20:15.904 102 18324.30 20.63 52195.69 88888.00 2011-04-12 21:20:16.404 102 18324.15 20.67 52195.69 88888.00 2011-04-12 21:20:16.904 102 18324.27 20.67 52195.88 88888.00 2011-04-12 21:20:17.404 102 18324.36 20.71 52195.81 88888.00 2011-04-12 21:20:17.904 102 18324.30 20.69 52195.84 88888.00 2011-04-12 21:20:18.404 102 18324.17 20.70 52195.89 88888.00 2011-04-12 21:20:18.904 102 18324.15 20.76 52195.88 88888.00 2011-04-12 21:20:19.404 102 18324.20 20.81 52195.80 88888.00 2011-04-12 21:20:19.904 102 18324.25 20.82 52195.84 88888.00 2011-04-12 21:20:20.404 102 18324.23 20.89 52195.85 88888.00 2011-04-12 21:20:20.904 102 18324.30 20.91 52195.70 88888.00 2011-04-12 21:20:21.404 102 18324.27 20.86 52195.66 88888.00 2011-04-12 21:20:21.904 102 18324.25 20.88 52195.83 88888.00 2011-04-12 21:20:22.404 102 18324.19 20.84 52195.84 88888.00 2011-04-12 21:20:22.904 102 18324.15 20.88 52195.77 88888.00 2011-04-12 21:20:23.404 102 18324.24 20.91 52195.63 88888.00 2011-04-12 21:20:23.904 102 18324.41 20.87 52195.53 88888.00 2011-04-12 21:20:24.404 102 18324.38 20.86 52195.63 88888.00 2011-04-12 21:20:24.904 102 18324.30 20.90 52195.75 88888.00 2011-04-12 21:20:25.404 102 18324.26 20.79 52195.80 88888.00 2011-04-12 21:20:25.904 102 18324.28 20.78 52195.87 88888.00 2011-04-12 21:20:26.404 102 18324.19 20.75 52195.89 88888.00 2011-04-12 21:20:26.904 102 18324.20 20.78 52195.89 88888.00 2011-04-12 21:20:27.404 102 18324.19 20.74 52195.81 88888.00 2011-04-12 21:20:27.904 102 18324.21 20.80 52195.73 88888.00 2011-04-12 21:20:28.404 102 18324.21 20.80 52195.68 88888.00 2011-04-12 21:20:28.904 102 18324.12 20.81 52195.60 88888.00 2011-04-12 21:20:29.404 102 18324.03 20.87 52195.64 88888.00 2011-04-12 21:20:29.904 102 18323.95 20.89 52195.70 88888.00 2011-04-12 21:20:30.404 102 18324.00 20.85 52195.65 88888.00 2011-04-12 21:20:30.904 102 18324.10 20.86 52195.73 88888.00 2011-04-12 21:20:31.404 102 18323.95 20.87 52195.76 88888.00 2011-04-12 21:20:31.904 102 18323.98 20.86 52195.64 88888.00 2011-04-12 21:20:32.404 102 18324.00 20.85 52195.61 88888.00 2011-04-12 21:20:32.904 102 18323.99 20.89 52195.61 88888.00 2011-04-12 21:20:33.404 102 18324.16 20.91 52195.61 88888.00 2011-04-12 21:20:33.904 102 18324.25 20.87 52195.54 88888.00 2011-04-12 21:20:34.404 102 18324.23 20.87 52195.49 88888.00 2011-04-12 21:20:34.904 102 18324.20 20.82 52195.48 88888.00 2011-04-12 21:20:35.404 102 18324.23 20.85 52195.48 88888.00 2011-04-12 21:20:35.904 102 18324.30 20.85 52195.38 88888.00 2011-04-12 21:20:36.404 102 18324.26 20.92 52195.51 88888.00 2011-04-12 21:20:36.904 102 18324.39 20.95 52195.48 88888.00 2011-04-12 21:20:37.404 102 18324.47 20.95 52195.50 88888.00 2011-04-12 21:20:37.904 102 18324.39 20.94 52195.57 88888.00 2011-04-12 21:20:38.404 102 18324.36 20.87 52195.59 88888.00 2011-04-12 21:20:38.904 102 18324.42 20.88 52195.65 88888.00 2011-04-12 21:20:39.404 102 18324.42 20.94 52195.65 88888.00 2011-04-12 21:20:39.904 102 18324.47 20.96 52195.62 88888.00 2011-04-12 21:20:40.404 102 18324.54 20.93 52195.59 88888.00 2011-04-12 21:20:40.904 102 18324.54 20.91 52195.66 88888.00 2011-04-12 21:20:41.404 102 18324.69 20.95 52195.63 88888.00 2011-04-12 21:20:41.904 102 18324.75 20.98 52195.57 88888.00 2011-04-12 21:20:42.404 102 18324.80 21.02 52195.57 88888.00 2011-04-12 21:20:42.904 102 18324.78 20.98 52195.65 88888.00 2011-04-12 21:20:43.404 102 18324.72 21.01 52195.63 88888.00 2011-04-12 21:20:43.904 102 18324.71 21.05 52195.61 88888.00 2011-04-12 21:20:44.404 102 18324.68 21.06 52195.63 88888.00 2011-04-12 21:20:44.904 102 18324.71 21.04 52195.80 88888.00 2011-04-12 21:20:45.404 102 18324.82 21.07 52195.73 88888.00 2011-04-12 21:20:45.904 102 18324.83 21.05 52195.73 88888.00 2011-04-12 21:20:46.404 102 18324.66 21.02 52195.69 88888.00 2011-04-12 21:20:46.904 102 18324.60 21.04 52195.70 88888.00 2011-04-12 21:20:47.404 102 18324.65 21.08 52195.66 88888.00 2011-04-12 21:20:47.904 102 18324.63 21.12 52195.61 88888.00 2011-04-12 21:20:48.404 102 18324.57 21.11 52195.54 88888.00 2011-04-12 21:20:48.904 102 18324.56 21.10 52195.63 88888.00 2011-04-12 21:20:49.404 102 18324.55 21.07 52195.60 88888.00 2011-04-12 21:20:49.904 102 18324.59 21.09 52195.72 88888.00 2011-04-12 21:20:50.404 102 18324.74 21.09 52195.83 88888.00 2011-04-12 21:20:50.904 102 18324.81 21.09 52195.79 88888.00 2011-04-12 21:20:51.404 102 18324.74 21.12 52195.76 88888.00 2011-04-12 21:20:51.904 102 18324.66 21.09 52195.84 88888.00 2011-04-12 21:20:52.404 102 18324.66 21.11 52195.88 88888.00 2011-04-12 21:20:52.904 102 18324.87 21.14 52195.93 88888.00 2011-04-12 21:20:53.404 102 18324.85 21.11 52195.89 88888.00 2011-04-12 21:20:53.904 102 18324.82 21.07 52195.83 88888.00 2011-04-12 21:20:54.404 102 18324.83 21.11 52195.85 88888.00 2011-04-12 21:20:54.904 102 18324.87 21.16 52195.91 88888.00 2011-04-12 21:20:55.404 102 18324.85 21.18 52195.93 88888.00 2011-04-12 21:20:55.904 102 18324.76 21.15 52195.96 88888.00 2011-04-12 21:20:56.404 102 18324.78 21.15 52196.03 88888.00 2011-04-12 21:20:56.904 102 18324.89 21.09 52196.10 88888.00 2011-04-12 21:20:57.404 102 18324.86 21.10 52196.00 88888.00 2011-04-12 21:20:57.904 102 18324.83 21.25 52196.03 88888.00 2011-04-12 21:20:58.404 102 18324.85 21.29 52196.11 88888.00 2011-04-12 21:20:58.904 102 18324.81 21.29 52196.10 88888.00 2011-04-12 21:20:59.404 102 18324.87 21.29 52196.10 88888.00 2011-04-12 21:20:59.904 102 18324.96 21.33 52196.06 88888.00 2011-04-12 21:21:00.404 102 18324.81 21.24 52196.05 88888.00 2011-04-12 21:21:00.904 102 18324.87 21.32 52196.04 88888.00 2011-04-12 21:21:01.404 102 18324.78 21.31 52196.09 88888.00 2011-04-12 21:21:01.904 102 18324.69 21.31 52196.14 88888.00 2011-04-12 21:21:02.404 102 18324.61 21.30 52196.22 88888.00 2011-04-12 21:21:02.904 102 18324.64 21.34 52196.22 88888.00 2011-04-12 21:21:03.404 102 18324.45 21.29 52196.27 88888.00 2011-04-12 21:21:03.904 102 18324.48 21.28 52196.17 88888.00 2011-04-12 21:21:04.404 102 18324.44 21.23 52196.27 88888.00 2011-04-12 21:21:04.904 102 18324.49 21.18 52196.21 88888.00 2011-04-12 21:21:05.404 102 18324.52 21.15 52196.15 88888.00 2011-04-12 21:21:05.904 102 18324.52 21.15 52196.05 88888.00 2011-04-12 21:21:06.404 102 18324.47 21.12 52196.03 88888.00 2011-04-12 21:21:06.904 102 18324.50 21.15 52196.08 88888.00 2011-04-12 21:21:07.404 102 18324.48 21.18 52196.12 88888.00 2011-04-12 21:21:07.904 102 18324.56 21.11 52196.16 88888.00 2011-04-12 21:21:08.404 102 18324.60 21.09 52196.21 88888.00 2011-04-12 21:21:08.904 102 18324.52 21.04 52196.18 88888.00 2011-04-12 21:21:09.404 102 18324.36 20.97 52196.20 88888.00 2011-04-12 21:21:09.904 102 18324.28 20.95 52196.20 88888.00 2011-04-12 21:21:10.404 102 18324.43 20.95 52196.12 88888.00 2011-04-12 21:21:10.904 102 18324.36 20.97 52196.12 88888.00 2011-04-12 21:21:11.404 102 18324.25 21.07 52196.16 88888.00 2011-04-12 21:21:11.904 102 18324.16 21.07 52196.14 88888.00 2011-04-12 21:21:12.404 102 18324.16 21.04 52196.04 88888.00 2011-04-12 21:21:12.904 102 18324.24 21.01 52196.05 88888.00 2011-04-12 21:21:13.404 102 18324.19 21.00 52196.15 88888.00 2011-04-12 21:21:13.904 102 18324.35 21.07 52196.03 88888.00 2011-04-12 21:21:14.404 102 18324.33 21.15 52196.10 88888.00 2011-04-12 21:21:14.904 102 18324.16 21.12 52196.12 88888.00 2011-04-12 21:21:15.404 102 18324.16 21.16 52196.11 88888.00 2011-04-12 21:21:15.904 102 18324.21 21.21 52196.17 88888.00 2011-04-12 21:21:16.404 102 18324.14 21.24 52196.18 88888.00 2011-04-12 21:21:16.904 102 18323.98 21.33 52196.12 88888.00 2011-04-12 21:21:17.404 102 18324.04 21.26 52196.14 88888.00 2011-04-12 21:21:17.904 102 18324.24 21.15 52196.24 88888.00 2011-04-12 21:21:18.404 102 18324.23 21.16 52196.18 88888.00 2011-04-12 21:21:18.904 102 18324.19 21.20 52196.11 88888.00 2011-04-12 21:21:19.404 102 18324.11 21.24 52196.06 88888.00 2011-04-12 21:21:19.904 102 18324.24 21.27 52196.10 88888.00 2011-04-12 21:21:20.404 102 18324.22 21.28 52196.16 88888.00 2011-04-12 21:21:20.904 102 18324.14 21.30 52196.14 88888.00 2011-04-12 21:21:21.404 102 18324.27 21.36 52196.27 88888.00 2011-04-12 21:21:21.904 102 18324.19 21.30 52196.32 88888.00 2011-04-12 21:21:22.404 102 18324.16 21.31 52196.37 88888.00 2011-04-12 21:21:22.904 102 18324.11 21.30 52196.32 88888.00 2011-04-12 21:21:23.404 102 18324.05 21.23 52196.32 88888.00 2011-04-12 21:21:23.904 102 18324.07 21.20 52196.29 88888.00 2011-04-12 21:21:24.404 102 18324.11 21.28 52196.38 88888.00 2011-04-12 21:21:24.904 102 18324.12 21.29 52196.53 88888.00 2011-04-12 21:21:25.404 102 18324.14 21.38 52196.49 88888.00 2011-04-12 21:21:25.904 102 18324.15 21.34 52196.46 88888.00 2011-04-12 21:21:26.404 102 18324.27 21.30 52196.52 88888.00 2011-04-12 21:21:26.904 102 18324.19 21.27 52196.53 88888.00 2011-04-12 21:21:27.404 102 18324.12 21.20 52196.45 88888.00 2011-04-12 21:21:27.904 102 18324.12 21.27 52196.39 88888.00 2011-04-12 21:21:28.404 102 18324.05 21.25 52196.33 88888.00 2011-04-12 21:21:28.904 102 18324.04 21.16 52196.27 88888.00 2011-04-12 21:21:29.404 102 18324.04 21.11 52196.31 88888.00 2011-04-12 21:21:29.904 102 18324.03 21.24 52196.33 88888.00 2011-04-12 21:21:30.404 102 18324.00 21.25 52196.32 88888.00 2011-04-12 21:21:30.904 102 18324.03 21.22 52196.38 88888.00 2011-04-12 21:21:31.404 102 18324.09 21.27 52196.28 88888.00 2011-04-12 21:21:31.904 102 18324.17 21.28 52196.15 88888.00 2011-04-12 21:21:32.404 102 18324.02 21.26 52196.16 88888.00 2011-04-12 21:21:32.904 102 18323.80 21.20 52196.10 88888.00 2011-04-12 21:21:33.404 102 18323.74 21.21 52196.10 88888.00 2011-04-12 21:21:33.904 102 18323.87 21.20 52196.06 88888.00 2011-04-12 21:21:34.404 102 18323.99 21.24 52196.10 88888.00 2011-04-12 21:21:34.904 102 18324.26 21.21 52196.20 88888.00 2011-04-12 21:21:35.404 102 18324.04 21.27 52196.28 88888.00 2011-04-12 21:21:35.904 102 18323.95 21.22 52196.20 88888.00 2011-04-12 21:21:36.404 102 18323.93 21.11 52196.11 88888.00 2011-04-12 21:21:36.904 102 18323.93 21.07 52196.19 88888.00 2011-04-12 21:21:37.404 102 18323.93 21.08 52196.22 88888.00 2011-04-12 21:21:37.904 102 18323.88 21.07 52196.28 88888.00 2011-04-12 21:21:38.404 102 18323.76 21.05 52196.26 88888.00 2011-04-12 21:21:38.904 102 18323.72 21.00 52196.28 88888.00 2011-04-12 21:21:39.404 102 18323.69 20.97 52196.15 88888.00 2011-04-12 21:21:39.904 102 18323.71 20.98 52196.09 88888.00 2011-04-12 21:21:40.404 102 18323.85 21.03 52196.16 88888.00 2011-04-12 21:21:40.904 102 18323.93 20.99 52196.26 88888.00 2011-04-12 21:21:41.404 102 18323.90 21.05 52196.20 88888.00 2011-04-12 21:21:41.904 102 18323.78 21.05 52196.26 88888.00 2011-04-12 21:21:42.404 102 18323.79 20.99 52196.22 88888.00 2011-04-12 21:21:42.904 102 18324.12 21.02 52196.17 88888.00 2011-04-12 21:21:43.404 102 18323.92 20.96 52196.11 88888.00 2011-04-12 21:21:43.904 102 18323.87 20.86 52196.10 88888.00 2011-04-12 21:21:44.404 102 18323.85 20.94 52196.10 88888.00 2011-04-12 21:21:44.904 102 18323.83 21.03 52196.22 88888.00 2011-04-12 21:21:45.401 102 18323.87 21.04 52196.27 88888.00 2011-04-12 21:21:45.901 102 18323.77 21.05 52196.39 88888.00 2011-04-12 21:21:46.401 102 18323.73 21.01 52196.41 88888.00 2011-04-12 21:21:46.901 102 18323.72 21.07 52196.42 88888.00 2011-04-12 21:21:47.401 102 18323.89 21.13 52196.43 88888.00 2011-04-12 21:21:47.901 102 18323.99 21.15 52196.41 88888.00 2011-04-12 21:21:48.401 102 18323.81 21.14 52196.47 88888.00 2011-04-12 21:21:48.901 102 18323.68 21.11 52196.55 88888.00 2011-04-12 21:21:49.401 102 18323.68 21.12 52196.55 88888.00 2011-04-12 21:21:49.901 102 18323.71 21.21 52196.53 88888.00 2011-04-12 21:21:50.401 102 18323.79 21.24 52196.41 88888.00 2011-04-12 21:21:50.901 102 18323.70 21.26 52196.39 88888.00 2011-04-12 21:21:51.401 102 18323.67 21.19 52196.53 88888.00 2011-04-12 21:21:51.901 102 18323.80 21.22 52196.47 88888.00 2011-04-12 21:21:52.401 102 18323.89 21.23 52196.40 88888.00 2011-04-12 21:21:52.901 102 18324.00 21.27 52196.49 88888.00 2011-04-12 21:21:53.401 102 18324.02 21.30 52196.58 88888.00 2011-04-12 21:21:53.901 102 18324.10 21.29 52196.62 88888.00 2011-04-12 21:21:54.401 102 18324.17 21.35 52196.56 88888.00 2011-04-12 21:21:54.901 102 18324.07 21.49 52196.57 88888.00 2011-04-12 21:21:55.401 102 18323.95 21.55 52196.42 88888.00 2011-04-12 21:21:55.901 102 18324.05 21.57 52196.35 88888.00 2011-04-12 21:21:56.401 102 18324.16 21.48 52196.33 88888.00 2011-04-12 21:21:56.901 102 18324.34 21.47 52196.39 88888.00 2011-04-12 21:21:57.401 102 18324.22 21.57 52196.41 88888.00 2011-04-12 21:21:57.901 102 18324.13 21.56 52196.42 88888.00 2011-04-12 21:21:58.401 102 18324.16 21.53 52196.42 88888.00 2011-04-12 21:21:58.901 102 18324.21 21.62 52196.33 88888.00 2011-04-12 21:21:59.401 102 18324.11 21.58 52196.28 88888.00 2011-04-12 21:21:59.901 102 18324.13 21.56 52196.35 88888.00 2011-04-12 21:22:00.401 102 18324.25 21.51 52196.39 88888.00 2011-04-12 21:22:00.901 102 18324.05 21.53 52196.42 88888.00 2011-04-12 21:22:01.401 102 18324.00 21.57 52196.34 88888.00 2011-04-12 21:22:01.901 102 18324.28 21.62 52196.41 88888.00 2011-04-12 21:22:02.401 102 18324.19 21.58 52196.49 88888.00 2011-04-12 21:22:02.901 102 18323.99 21.60 52196.51 88888.00 2011-04-12 21:22:03.401 102 18324.10 21.60 52196.34 88888.00 2011-04-12 21:22:03.901 102 18323.96 21.59 52196.42 88888.00 2011-04-12 21:22:04.401 102 18323.90 21.55 52196.51 88888.00 2011-04-12 21:22:04.901 102 18323.89 21.47 52196.54 88888.00 2011-04-12 21:22:05.401 102 18323.82 21.48 52196.52 88888.00 2011-04-12 21:22:05.901 102 18323.82 21.46 52196.43 88888.00 2011-04-12 21:22:06.401 102 18323.85 21.45 52196.39 88888.00 2011-04-12 21:22:06.901 102 18323.88 21.51 52196.40 88888.00 2011-04-12 21:22:07.401 102 18323.84 21.53 52196.46 88888.00 2011-04-12 21:22:07.901 102 18323.71 21.54 52196.47 88888.00 2011-04-12 21:22:08.401 102 18323.69 21.60 52196.52 88888.00 2011-04-12 21:22:08.901 102 18323.73 21.59 52196.50 88888.00 2011-04-12 21:22:09.401 102 18323.83 21.49 52196.52 88888.00 2011-04-12 21:22:09.901 102 18323.76 21.45 52196.43 88888.00 2011-04-12 21:22:10.401 102 18323.70 21.43 52196.39 88888.00 2011-04-12 21:22:10.901 102 18323.72 21.51 52196.42 88888.00 2011-04-12 21:22:11.401 102 18323.78 21.47 52196.35 88888.00 2011-04-12 21:22:11.901 102 18323.76 21.49 52196.27 88888.00 2011-04-12 21:22:12.401 102 18323.70 21.53 52196.38 88888.00 2011-04-12 21:22:12.901 102 18323.65 21.47 52196.43 88888.00 2011-04-12 21:22:13.401 102 18323.68 21.47 52196.44 88888.00 2011-04-12 21:22:13.901 102 18323.71 21.52 52196.47 88888.00 2011-04-12 21:22:14.401 102 18323.71 21.52 52196.47 88888.00 2011-04-12 21:22:14.901 102 18323.67 21.48 52196.42 88888.00 2011-04-12 21:22:15.401 102 18323.63 21.41 52196.33 88888.00 2011-04-12 21:22:15.901 102 18323.67 21.38 52196.38 88888.00 2011-04-12 21:22:16.401 102 18323.73 21.44 52196.31 88888.00 2011-04-12 21:22:16.901 102 18323.77 21.42 52196.26 88888.00 2011-04-12 21:22:17.401 102 18323.77 21.35 52196.28 88888.00 2011-04-12 21:22:17.901 102 18323.77 21.37 52196.37 88888.00 2011-04-12 21:22:18.401 102 18323.74 21.46 52196.39 88888.00 2011-04-12 21:22:18.901 102 18323.76 21.47 52196.35 88888.00 2011-04-12 21:22:19.401 102 18323.80 21.48 52196.35 88888.00 2011-04-12 21:22:19.901 102 18323.78 21.53 52196.33 88888.00 2011-04-12 21:22:20.401 102 18324.02 21.53 52196.44 88888.00 2011-04-12 21:22:20.901 102 18324.02 21.51 52196.47 88888.00 2011-04-12 21:22:21.401 102 18323.72 21.57 52196.61 88888.00 2011-04-12 21:22:21.901 102 18323.65 21.63 52196.66 88888.00 2011-04-12 21:22:22.401 102 18323.72 21.68 52196.68 88888.00 2011-04-12 21:22:22.901 102 18323.66 21.67 52196.58 88888.00 2011-04-12 21:22:23.401 102 18323.56 21.65 52196.67 88888.00 2011-04-12 21:22:23.901 102 18323.52 21.69 52196.69 88888.00 2011-04-12 21:22:24.401 102 18323.52 21.60 52196.62 88888.00 2011-04-12 21:22:24.901 102 18323.59 21.46 52196.64 88888.00 2011-04-12 21:22:25.401 102 18323.55 21.51 52196.66 88888.00 2011-04-12 21:22:25.901 102 18323.56 21.58 52196.60 88888.00 2011-04-12 21:22:26.401 102 18323.55 21.65 52196.51 88888.00 2011-04-12 21:22:26.901 102 18323.59 21.73 52196.50 88888.00 2011-04-12 21:22:27.401 102 18323.58 21.69 52196.55 88888.00 2011-04-12 21:22:27.901 102 18323.47 21.65 52196.62 88888.00 2011-04-12 21:22:28.401 102 18323.50 21.65 52196.57 88888.00 2011-04-12 21:22:28.901 102 18323.50 21.67 52196.53 88888.00 2011-04-12 21:22:29.401 102 18323.52 21.80 52196.46 88888.00 2011-04-12 21:22:29.901 102 18323.40 21.77 52196.43 88888.00 2011-04-12 21:22:30.401 102 18323.36 21.71 52196.60 88888.00 2011-04-12 21:22:30.901 102 18323.40 21.71 52196.61 88888.00 2011-04-12 21:22:31.401 102 18323.30 21.72 52196.54 88888.00 2011-04-12 21:22:31.901 102 18323.24 21.75 52196.38 88888.00 2011-04-12 21:22:32.401 102 18323.34 21.80 52196.33 88888.00 2011-04-12 21:22:32.901 102 18323.40 21.86 52196.42 88888.00 2011-04-12 21:22:33.401 102 18323.52 21.92 52196.41 88888.00 2011-04-12 21:22:33.901 102 18323.50 21.92 52196.33 88888.00 2011-04-12 21:22:34.401 102 18323.55 21.91 52196.22 88888.00 2011-04-12 21:22:34.901 102 18323.61 21.93 52196.15 88888.00 2011-04-12 21:22:35.401 102 18323.55 21.89 52196.24 88888.00 2011-04-12 21:22:35.901 102 18323.51 21.93 52196.37 88888.00 2011-04-12 21:22:36.401 102 18323.49 21.87 52196.45 88888.00 2011-04-12 21:22:36.901 102 18323.61 21.81 52196.46 88888.00 2011-04-12 21:22:37.401 102 18323.44 21.80 52196.47 88888.00 2011-04-12 21:22:37.901 102 18323.41 21.80 52196.57 88888.00 2011-04-12 21:22:38.401 102 18323.47 21.78 52196.55 88888.00 2011-04-12 21:22:38.901 102 18323.66 21.74 52196.51 88888.00 2011-04-12 21:22:39.401 102 18323.56 21.77 52196.46 88888.00 2011-04-12 21:22:39.901 102 18323.47 21.73 52196.24 88888.00 2011-04-12 21:22:40.401 102 18323.44 21.70 52196.30 88888.00 2011-04-12 21:22:40.901 102 18323.36 21.75 52196.40 88888.00 2011-04-12 21:22:41.401 102 18323.43 21.82 52196.35 88888.00 2011-04-12 21:22:41.901 102 18323.48 21.79 52196.37 88888.00 2011-04-12 21:22:42.401 102 18323.37 21.78 52196.28 88888.00 2011-04-12 21:22:42.901 102 18323.40 21.78 52196.17 88888.00 2011-04-12 21:22:43.401 102 18323.43 21.85 52196.08 88888.00 2011-04-12 21:22:43.901 102 18323.37 21.80 52196.19 88888.00 2011-04-12 21:22:44.401 102 18323.37 21.80 52196.23 88888.00 2011-04-12 21:22:44.901 102 18323.47 21.87 52196.19 88888.00 2011-04-12 21:22:45.401 102 18323.38 21.88 52196.24 88888.00 2011-04-12 21:22:45.901 102 18323.30 21.88 52196.23 88888.00 2011-04-12 21:22:46.401 102 18323.29 21.81 52196.16 88888.00 2011-04-12 21:22:46.901 102 18323.29 21.72 52196.18 88888.00 2011-04-12 21:22:47.401 102 18323.33 21.67 52196.18 88888.00 2011-04-12 21:22:47.901 102 18323.34 21.75 52196.31 88888.00 2011-04-12 21:22:48.401 102 18323.34 21.87 52196.19 88888.00 2011-04-12 21:22:48.901 102 18323.24 21.76 52196.18 88888.00 2011-04-12 21:22:49.401 102 18323.17 21.73 52196.21 88888.00 2011-04-12 21:22:49.901 102 18323.29 21.78 52196.39 88888.00 2011-04-12 21:22:50.401 102 18323.24 21.81 52196.51 88888.00 2011-04-12 21:22:50.901 102 18323.29 21.77 52196.45 88888.00 2011-04-12 21:22:51.401 102 18323.36 21.74 52196.39 88888.00 2011-04-12 21:22:51.901 102 18323.31 21.84 52196.44 88888.00 2011-04-12 21:22:52.401 102 18323.19 21.93 52196.42 88888.00 2011-04-12 21:22:52.901 102 18323.24 21.96 52196.34 88888.00 2011-04-12 21:22:53.401 102 18323.23 21.96 52196.42 88888.00 2011-04-12 21:22:53.901 102 18323.19 21.91 52196.32 88888.00 2011-04-12 21:22:54.401 102 18323.22 21.91 52196.24 88888.00 2011-04-12 21:22:54.901 102 18323.29 21.98 52196.37 88888.00 2011-04-12 21:22:55.401 102 18323.31 21.99 52196.31 88888.00 2011-04-12 21:22:55.901 102 18323.17 22.00 52196.35 88888.00 2011-04-12 21:22:56.401 102 18323.07 21.94 52196.43 88888.00 2011-04-12 21:22:56.901 102 18322.96 21.99 52196.40 88888.00 2011-04-12 21:22:57.401 102 18323.01 22.04 52196.31 88888.00 2011-04-12 21:22:57.901 102 18322.98 22.06 52196.40 88888.00 2011-04-12 21:22:58.401 102 18323.03 22.03 52196.32 88888.00 2011-04-12 21:22:58.901 102 18322.97 21.95 52196.28 88888.00 2011-04-12 21:22:59.401 102 18323.00 21.91 52196.21 88888.00 2011-04-12 21:22:59.901 102 18323.09 21.97 52196.34 88888.00 2011-04-12 21:23:00.401 102 18323.12 21.99 52196.42 88888.00 2011-04-12 21:23:00.901 102 18323.02 22.03 52196.38 88888.00 2011-04-12 21:23:01.401 102 18322.93 22.05 52196.45 88888.00 2011-04-12 21:23:01.901 102 18322.92 22.03 52196.33 88888.00 2011-04-12 21:23:02.401 102 18322.91 22.10 52196.31 88888.00 2011-04-12 21:23:02.901 102 18322.92 22.14 52196.38 88888.00 2011-04-12 21:23:03.401 102 18322.89 22.09 52196.37 88888.00 2011-04-12 21:23:03.901 102 18322.92 22.11 52196.24 88888.00 2011-04-12 21:23:04.401 102 18322.95 22.19 52196.24 88888.00 2011-04-12 21:23:04.901 102 18322.98 22.15 52196.38 88888.00 2011-04-12 21:23:05.401 102 18322.95 22.11 52196.38 88888.00 2011-04-12 21:23:05.901 102 18322.87 22.14 52196.34 88888.00 2011-04-12 21:23:06.401 102 18322.79 22.11 52196.30 88888.00 2011-04-12 21:23:06.901 102 18322.86 22.13 52196.37 88888.00 2011-04-12 21:23:07.401 102 18323.06 22.14 52196.41 88888.00 2011-04-12 21:23:07.901 102 18322.84 22.12 52196.42 88888.00 2011-04-12 21:23:08.401 102 18322.75 22.12 52196.37 88888.00 2011-04-12 21:23:08.901 102 18322.74 22.14 52196.33 88888.00 2011-04-12 21:23:09.401 102 18322.72 22.07 52196.34 88888.00 2011-04-12 21:23:09.901 102 18322.75 22.05 52196.44 88888.00 2011-04-12 21:23:10.401 102 18322.84 22.05 52196.56 88888.00 2011-04-12 21:23:10.901 102 18322.81 22.01 52196.52 88888.00 2011-04-12 21:23:11.401 102 18322.75 22.03 52196.50 88888.00 2011-04-12 21:23:11.901 102 18322.74 22.03 52196.46 88888.00 2011-04-12 21:23:12.401 102 18322.76 22.06 52196.55 88888.00 2011-04-12 21:23:12.901 102 18322.72 21.97 52196.54 88888.00 2011-04-12 21:23:13.401 102 18322.75 21.91 52196.58 88888.00 2011-04-12 21:23:13.901 102 18322.75 21.91 52196.51 88888.00 2011-04-12 21:23:14.401 102 18322.85 21.94 52196.51 88888.00 2011-04-12 21:23:14.901 102 18322.83 21.95 52196.50 88888.00 2011-04-12 21:23:15.401 102 18322.76 22.00 52196.54 88888.00 2011-04-12 21:23:15.901 102 18322.72 22.10 52196.58 88888.00 2011-04-12 21:23:16.401 102 18322.84 22.09 52196.54 88888.00 2011-04-12 21:23:16.901 102 18322.89 22.12 52196.49 88888.00 2011-04-12 21:23:17.401 102 18322.84 22.08 52196.53 88888.00 2011-04-12 21:23:17.901 102 18322.71 22.06 52196.49 88888.00 2011-04-12 21:23:18.401 102 18322.65 22.06 52196.47 88888.00 2011-04-12 21:23:18.901 102 18322.69 22.10 52196.45 88888.00 2011-04-12 21:23:19.401 102 18322.74 22.07 52196.50 88888.00 2011-04-12 21:23:19.901 102 18322.67 22.05 52196.55 88888.00 2011-04-12 21:23:20.401 102 18322.62 22.06 52196.51 88888.00 2011-04-12 21:23:20.901 102 18322.55 22.06 52196.35 88888.00 2011-04-12 21:23:21.401 102 18322.51 22.08 52196.30 88888.00 2011-04-12 21:23:21.901 102 18322.54 22.16 52196.34 88888.00 2011-04-12 21:23:22.401 102 18322.49 22.16 52196.30 88888.00 2011-04-12 21:23:22.901 102 18322.40 22.29 52196.34 88888.00 2011-04-12 21:23:23.401 102 18322.43 22.29 52196.34 88888.00 2011-04-12 21:23:23.901 102 18322.55 22.24 52196.39 88888.00 2011-04-12 21:23:24.401 102 18322.58 22.22 52196.32 88888.00 2011-04-12 21:23:24.901 102 18322.67 22.21 52196.40 88888.00 2011-04-12 21:23:25.401 102 18322.76 22.15 52196.45 88888.00 2011-04-12 21:23:25.901 102 18322.79 22.19 52196.45 88888.00 2011-04-12 21:23:26.401 102 18322.68 22.19 52196.45 88888.00 2011-04-12 21:23:26.901 102 18322.75 22.19 52196.43 88888.00 2011-04-12 21:23:27.401 102 18322.74 22.16 52196.51 88888.00 2011-04-12 21:23:27.901 102 18322.65 22.25 52196.45 88888.00 2011-04-12 21:23:28.401 102 18322.43 22.25 52196.38 88888.00 2011-04-12 21:23:28.901 102 18322.37 22.26 52196.50 88888.00 2011-04-12 21:23:29.401 102 18322.44 22.23 52196.46 88888.00 2011-04-12 21:23:29.901 102 18322.51 22.16 52196.45 88888.00 2011-04-12 21:23:30.401 102 18322.57 22.16 52196.43 88888.00 2011-04-12 21:23:30.901 102 18322.52 22.11 52196.40 88888.00 2011-04-12 21:23:31.401 102 18322.44 22.13 52196.39 88888.00 2011-04-12 21:23:31.901 102 18322.50 22.18 52196.40 88888.00 2011-04-12 21:23:32.401 102 18322.68 22.13 52196.40 88888.00 2011-04-12 21:23:32.901 102 18322.47 22.09 52196.38 88888.00 2011-04-12 21:23:33.401 102 18322.40 22.06 52196.35 88888.00 2011-04-12 21:23:33.901 102 18322.26 22.11 52196.23 88888.00 2011-04-12 21:23:34.401 102 18322.06 22.05 52196.21 88888.00 2011-04-12 21:23:34.901 102 18322.05 22.07 52196.27 88888.00 2011-04-12 21:23:35.401 102 18322.11 22.14 52196.38 88888.00 2011-04-12 21:23:35.901 102 18322.10 22.14 52196.43 88888.00 2011-04-12 21:23:36.401 102 18322.03 22.12 52196.52 88888.00 2011-04-12 21:23:36.901 102 18322.07 22.09 52196.42 88888.00 2011-04-12 21:23:37.401 102 18322.11 22.12 52196.35 88888.00 2011-04-12 21:23:37.901 102 18322.11 22.16 52196.34 88888.00 2011-04-12 21:23:38.401 102 18322.10 22.15 52196.28 88888.00 2011-04-12 21:23:38.901 102 18322.17 22.03 52196.30 88888.00 2011-04-12 21:23:39.401 102 18322.09 22.02 52196.38 88888.00 2011-04-12 21:23:39.901 102 18322.13 22.05 52196.41 88888.00 2011-04-12 21:23:40.401 102 18322.09 22.10 52196.41 88888.00 2011-04-12 21:23:40.901 102 18322.19 21.99 52196.43 88888.00 2011-04-12 21:23:41.401 102 18322.07 22.04 52196.47 88888.00 2011-04-12 21:23:41.901 102 18321.89 22.03 52196.43 88888.00 2011-04-12 21:23:42.401 102 18321.92 22.16 52196.32 88888.00 2011-04-12 21:23:42.901 102 18321.97 22.21 52196.27 88888.00 2011-04-12 21:23:43.401 102 18322.05 22.19 52196.18 88888.00 2011-04-12 21:23:43.901 102 18322.05 22.25 52196.27 88888.00 2011-04-12 21:23:44.401 102 18322.05 22.32 52196.38 88888.00 2011-04-12 21:23:44.901 102 18322.07 22.34 52196.38 88888.00 2011-04-12 21:23:45.401 102 18322.08 22.31 52196.28 88888.00 2011-04-12 21:23:45.901 102 18322.08 22.36 52196.18 88888.00 2011-04-12 21:23:46.401 102 18322.03 22.36 52196.18 88888.00 2011-04-12 21:23:46.901 102 18322.02 22.46 52196.37 88888.00 2011-04-12 21:23:47.401 102 18322.05 22.52 52196.37 88888.00 2011-04-12 21:23:47.901 102 18322.10 22.46 52196.28 88888.00 2011-04-12 21:23:48.401 102 18322.04 22.52 52196.26 88888.00 2011-04-12 21:23:48.901 102 18321.97 22.54 52196.29 88888.00 2011-04-12 21:23:49.401 102 18321.98 22.51 52196.38 88888.00 2011-04-12 21:23:49.901 102 18322.09 22.49 52196.42 88888.00 2011-04-12 21:23:50.401 102 18322.18 22.53 52196.47 88888.00 2011-04-12 21:23:50.901 102 18322.16 22.52 52196.52 88888.00 2011-04-12 21:23:51.401 102 18322.09 22.48 52196.44 88888.00 2011-04-12 21:23:51.901 102 18322.10 22.45 52196.43 88888.00 2011-04-12 21:23:52.401 102 18322.18 22.40 52196.38 88888.00 2011-04-12 21:23:52.901 102 18322.17 22.43 52196.30 88888.00 2011-04-12 21:23:53.401 102 18322.08 22.38 52196.22 88888.00 2011-04-12 21:23:53.901 102 18322.13 22.37 52196.14 88888.00 2011-04-12 21:23:54.401 102 18322.27 22.33 52196.17 88888.00 2011-04-12 21:23:54.901 102 18322.20 22.32 52196.18 88888.00 2011-04-12 21:23:55.401 102 18322.25 22.29 52196.19 88888.00 2011-04-12 21:23:55.901 102 18322.08 22.24 52196.20 88888.00 2011-04-12 21:23:56.401 102 18321.99 22.25 52196.23 88888.00 2011-04-12 21:23:56.901 102 18322.05 22.24 52196.29 88888.00 2011-04-12 21:23:57.401 102 18322.06 22.24 52196.28 88888.00 2011-04-12 21:23:57.901 102 18322.05 22.16 52196.22 88888.00 2011-04-12 21:23:58.401 102 18322.11 22.11 52196.24 88888.00 2011-04-12 21:23:58.901 102 18322.02 22.10 52196.42 88888.00 2011-04-12 21:23:59.401 102 18321.88 22.08 52196.35 88888.00 2011-04-12 21:23:59.901 102 18321.73 21.98 52196.20 88888.00 2011-04-12 21:24:00.401 102 18321.68 22.02 52196.19 88888.00 2011-04-12 21:24:00.901 102 18321.64 22.02 52196.10 88888.00 2011-04-12 21:24:01.401 102 18321.64 22.10 52196.18 88888.00 2011-04-12 21:24:01.901 102 18321.70 22.12 52196.28 88888.00 2011-04-12 21:24:02.401 102 18321.61 22.07 52196.32 88888.00 2011-04-12 21:24:02.901 102 18321.60 22.13 52196.27 88888.00 2011-04-12 21:24:03.401 102 18321.65 22.18 52196.19 88888.00 2011-04-12 21:24:03.901 102 18321.66 22.19 52196.19 88888.00 2011-04-12 21:24:04.401 102 18321.76 22.16 52196.20 88888.00 2011-04-12 21:24:04.901 102 18321.85 22.10 52196.17 88888.00 2011-04-12 21:24:05.401 102 18321.89 22.07 52196.07 88888.00 2011-04-12 21:24:05.901 102 18321.97 22.16 52195.98 88888.00 2011-04-12 21:24:06.401 102 18321.93 22.21 52195.99 88888.00 2011-04-12 21:24:06.901 102 18322.02 22.18 52196.04 88888.00 2011-04-12 21:24:07.401 102 18321.97 22.22 52196.11 88888.00 2011-04-12 21:24:07.901 102 18322.00 22.18 52196.12 88888.00 2011-04-12 21:24:08.401 102 18322.08 22.21 52196.19 88888.00 2011-04-12 21:24:08.901 102 18322.20 22.33 52196.21 88888.00 2011-04-12 21:24:09.401 102 18322.17 22.38 52196.22 88888.00 2011-04-12 21:24:09.901 102 18322.28 22.36 52196.18 88888.00 2011-04-12 21:24:10.401 102 18322.19 22.42 52196.26 88888.00 2011-04-12 21:24:10.901 102 18322.10 22.44 52196.23 88888.00 2011-04-12 21:24:11.401 102 18322.16 22.45 52196.33 88888.00 2011-04-12 21:24:11.901 102 18322.13 22.44 52196.40 88888.00 2011-04-12 21:24:12.401 102 18322.14 22.46 52196.37 88888.00 2011-04-12 21:24:12.901 102 18322.14 22.47 52196.39 88888.00 2011-04-12 21:24:13.401 102 18321.99 22.49 52196.42 88888.00 2011-04-12 21:24:13.901 102 18321.94 22.43 52196.51 88888.00 2011-04-12 21:24:14.401 102 18321.95 22.44 52196.66 88888.00 2011-04-12 21:24:14.901 102 18321.84 22.55 52196.57 88888.00 2011-04-12 21:24:15.401 102 18321.85 22.56 52196.46 88888.00 2011-04-12 21:24:15.901 102 18321.95 22.54 52196.47 88888.00 2011-04-12 21:24:16.401 102 18321.88 22.54 52196.50 88888.00 2011-04-12 21:24:16.901 102 18321.94 22.53 52196.47 88888.00 2011-04-12 21:24:17.401 102 18321.87 22.53 52196.66 88888.00 2011-04-12 21:24:17.901 102 18321.86 22.59 52196.63 88888.00 2011-04-12 21:24:18.401 102 18321.83 22.60 52196.50 88888.00 2011-04-12 21:24:18.901 102 18321.74 22.61 52196.51 88888.00 2011-04-12 21:24:19.401 102 18321.74 22.70 52196.60 88888.00 2011-04-12 21:24:19.901 102 18321.72 22.68 52196.66 88888.00 2011-04-12 21:24:20.401 102 18321.72 22.63 52196.64 88888.00 2011-04-12 21:24:20.901 102 18321.63 22.58 52196.57 88888.00 2011-04-12 21:24:21.401 102 18321.57 22.58 52196.57 88888.00 2011-04-12 21:24:21.901 102 18321.60 22.60 52196.55 88888.00 2011-04-12 21:24:22.401 102 18321.59 22.56 52196.52 88888.00 2011-04-12 21:24:22.901 102 18321.63 22.53 52196.52 88888.00 2011-04-12 21:24:23.401 102 18321.59 22.55 52196.60 88888.00 2011-04-12 21:24:23.901 102 18321.62 22.59 52196.51 88888.00 2011-04-12 21:24:24.401 102 18321.52 22.54 52196.54 88888.00 2011-04-12 21:24:24.901 102 18321.44 22.52 52196.50 88888.00 2011-04-12 21:24:25.401 102 18321.43 22.49 52196.55 88888.00 2011-04-12 21:24:25.901 102 18321.51 22.52 52196.67 88888.00 2011-04-12 21:24:26.401 102 18321.38 22.41 52196.69 88888.00 2011-04-12 21:24:26.901 102 18321.34 22.38 52196.70 88888.00 2011-04-12 21:24:27.401 102 18321.44 22.34 52196.65 88888.00 2011-04-12 21:24:27.901 102 18321.35 22.30 52196.49 88888.00 2011-04-12 21:24:28.401 102 18321.42 22.20 52196.46 88888.00 2011-04-12 21:24:28.901 102 18321.42 22.10 52196.44 88888.00 2011-04-12 21:24:29.401 102 18321.39 22.16 52196.38 88888.00 2011-04-12 21:24:29.901 102 18321.23 22.23 52196.42 88888.00 2011-04-12 21:24:30.401 102 18321.18 22.21 52196.52 88888.00 2011-04-12 21:24:30.901 102 18321.07 22.08 52196.53 88888.00 2011-04-12 21:24:31.401 102 18321.03 22.10 52196.55 88888.00 2011-04-12 21:24:31.901 102 18320.98 22.13 52196.43 88888.00 2011-04-12 21:24:32.401 102 18321.15 22.14 52196.56 88888.00 2011-04-12 21:24:32.901 102 18321.15 22.14 52196.58 88888.00 2011-04-12 21:24:33.401 102 18321.17 22.08 52196.57 88888.00 2011-04-12 21:24:33.901 102 18321.24 22.08 52196.55 88888.00 2011-04-12 21:24:34.401 102 18321.30 22.07 52196.60 88888.00 2011-04-12 21:24:34.901 102 18321.51 22.13 52196.51 88888.00 2011-04-12 21:24:35.401 102 18321.31 22.13 52196.57 88888.00 2011-04-12 21:24:35.901 102 18321.24 22.14 52196.54 88888.00 2011-04-12 21:24:36.401 102 18321.34 22.14 52196.42 88888.00 2011-04-12 21:24:36.901 102 18321.37 22.18 52196.51 88888.00 2011-04-12 21:24:37.401 102 18321.37 22.15 52196.54 88888.00 2011-04-12 21:24:37.901 102 18321.44 22.11 52196.58 88888.00 2011-04-12 21:24:38.401 102 18321.48 22.08 52196.55 88888.00 2011-04-12 21:24:38.901 102 18321.49 22.04 52196.55 88888.00 2011-04-12 21:24:39.401 102 18321.61 22.08 52196.46 88888.00 2011-04-12 21:24:39.901 102 18321.51 22.23 52196.35 88888.00 2011-04-12 21:24:40.401 102 18321.59 22.26 52196.33 88888.00 2011-04-12 21:24:40.901 102 18321.65 22.18 52196.38 88888.00 2011-04-12 21:24:41.401 102 18321.67 22.13 52196.39 88888.00 2011-04-12 21:24:41.901 102 18321.66 22.07 52196.32 88888.00 2011-04-12 21:24:42.401 102 18321.71 22.13 52196.33 88888.00 2011-04-12 21:24:42.901 102 18321.82 22.14 52196.35 88888.00 2011-04-12 21:24:43.401 102 18321.74 22.18 52196.37 88888.00 2011-04-12 21:24:43.901 102 18321.74 22.21 52196.31 88888.00 2011-04-12 21:24:44.401 102 18321.76 22.12 52196.31 88888.00 2011-04-12 21:24:44.901 102 18322.00 22.05 52196.27 88888.00 2011-04-12 21:24:45.401 102 18321.81 22.05 52196.30 88888.00 2011-04-12 21:24:45.901 102 18321.75 22.08 52196.43 88888.00 2011-04-12 21:24:46.401 102 18321.85 22.09 52196.42 88888.00 2011-04-12 21:24:46.901 102 18321.86 22.12 52196.47 88888.00 2011-04-12 21:24:47.401 102 18321.77 22.13 52196.56 88888.00 2011-04-12 21:24:47.901 102 18321.68 22.07 52196.52 88888.00 2011-04-12 21:24:48.401 102 18321.71 22.08 52196.50 88888.00 2011-04-12 21:24:48.901 102 18321.67 22.14 52196.46 88888.00 2011-04-12 21:24:49.401 102 18321.62 22.10 52196.38 88888.00 2011-04-12 21:24:49.901 102 18321.74 22.09 52196.41 88888.00 2011-04-12 21:24:50.401 102 18321.76 22.10 52196.35 88888.00 2011-04-12 21:24:50.901 102 18321.73 22.11 52196.29 88888.00 2011-04-12 21:24:51.401 102 18321.76 22.09 52196.30 88888.00 2011-04-12 21:24:51.901 102 18321.76 22.09 52196.31 88888.00 2011-04-12 21:24:52.401 102 18321.87 22.14 52196.33 88888.00 2011-04-12 21:24:52.901 102 18321.93 22.14 52196.40 88888.00 2011-04-12 21:24:53.401 102 18321.94 22.20 52196.35 88888.00 2011-04-12 21:24:53.901 102 18321.83 22.14 52196.28 88888.00 2011-04-12 21:24:54.401 102 18321.82 22.22 52196.33 88888.00 2011-04-12 21:24:54.901 102 18321.97 22.32 52196.29 88888.00 2011-04-12 21:24:55.401 102 18322.08 22.39 52196.29 88888.00 2011-04-12 21:24:55.901 102 18322.03 22.36 52196.32 88888.00 2011-04-12 21:24:56.401 102 18322.09 22.39 52196.32 88888.00 2011-04-12 21:24:56.901 102 18322.10 22.46 52196.26 88888.00 2011-04-12 21:24:57.401 102 18322.07 22.48 52196.27 88888.00 2011-04-12 21:24:57.901 102 18322.15 22.49 52196.24 88888.00 2011-04-12 21:24:58.401 102 18322.21 22.53 52196.30 88888.00 2011-04-12 21:24:58.901 102 18322.32 22.61 52196.30 88888.00 2011-04-12 21:24:59.401 102 18322.38 22.61 52196.32 88888.00 2011-04-12 21:24:59.901 102 18322.38 22.58 52196.24 88888.00 2011-04-12 21:25:00.401 102 18322.42 22.55 52196.23 88888.00 2011-04-12 21:25:00.901 102 18322.42 22.52 52196.29 88888.00 2011-04-12 21:25:01.401 102 18322.37 22.53 52196.31 88888.00 2011-04-12 21:25:01.901 102 18322.52 22.61 52196.33 88888.00 2011-04-12 21:25:02.401 102 18322.54 22.52 52196.23 88888.00 2011-04-12 21:25:02.901 102 18322.49 22.42 52196.30 88888.00 2011-04-12 21:25:03.401 102 18322.49 22.45 52196.32 88888.00 2011-04-12 21:25:03.901 102 18322.47 22.47 52196.33 88888.00 2011-04-12 21:25:04.401 102 18322.60 22.40 52196.35 88888.00 2011-04-12 21:25:04.901 102 18322.60 22.44 52196.33 88888.00 2011-04-12 21:25:05.401 102 18322.57 22.44 52196.33 88888.00 2011-04-12 21:25:05.901 102 18322.51 22.39 52196.31 88888.00 2011-04-12 21:25:06.401 102 18322.50 22.42 52196.28 88888.00 2011-04-12 21:25:06.901 102 18322.46 22.32 52196.32 88888.00 2011-04-12 21:25:07.401 102 18322.43 22.23 52196.51 88888.00 2011-04-12 21:25:07.901 102 18322.33 22.26 52196.55 88888.00 2011-04-12 21:25:08.401 102 18322.35 22.28 52196.62 88888.00 2011-04-12 21:25:08.901 102 18322.39 22.31 52196.63 88888.00 2011-04-12 21:25:09.401 102 18322.43 22.36 52196.55 88888.00 2011-04-12 21:25:09.901 102 18322.43 22.33 52196.61 88888.00 2011-04-12 21:25:10.401 102 18322.49 22.33 52196.58 88888.00 2011-04-12 21:25:10.901 102 18322.42 22.34 52196.53 88888.00 2011-04-12 21:25:11.401 102 18322.35 22.35 52196.45 88888.00 2011-04-12 21:25:11.901 102 18322.42 22.29 52196.35 88888.00 2011-04-12 21:25:12.401 102 18322.55 22.27 52196.40 88888.00 2011-04-12 21:25:12.901 102 18322.61 22.25 52196.39 88888.00 2011-04-12 21:25:13.401 102 18322.59 22.27 52196.31 88888.00 2011-04-12 21:25:13.901 102 18322.51 22.28 52196.33 88888.00 2011-04-12 21:25:14.401 102 18322.52 22.29 52196.40 88888.00 2011-04-12 21:25:14.901 102 18322.50 22.35 52196.42 88888.00 2011-04-12 21:25:15.401 102 18322.61 22.35 52196.31 88888.00 2011-04-12 21:25:15.901 102 18322.67 22.39 52196.45 88888.00 2011-04-12 21:25:16.401 102 18322.75 22.41 52196.45 88888.00 2011-04-12 21:25:16.901 102 18322.74 22.41 52196.44 88888.00 2011-04-12 21:25:17.401 102 18322.67 22.39 52196.39 88888.00 2011-04-12 21:25:17.901 102 18322.73 22.38 52196.46 88888.00 2011-04-12 21:25:18.401 102 18322.84 22.52 52196.54 88888.00 2011-04-12 21:25:18.901 102 18322.76 22.53 52196.55 88888.00 2011-04-12 21:25:19.401 102 18322.73 22.47 52196.61 88888.00 2011-04-12 21:25:19.901 102 18322.76 22.48 52196.64 88888.00 2011-04-12 21:25:20.401 102 18322.82 22.48 52196.56 88888.00 2011-04-12 21:25:20.901 102 18323.11 22.47 52196.52 88888.00 2011-04-12 21:25:21.401 102 18322.96 22.47 52196.62 88888.00 2011-04-12 21:25:21.901 102 18322.87 22.47 52196.63 88888.00 2011-04-12 21:25:22.401 102 18322.89 22.52 52196.73 88888.00 2011-04-12 21:25:22.901 102 18322.91 22.51 52196.62 88888.00 2011-04-12 21:25:23.401 102 18322.86 22.44 52196.52 88888.00 2011-04-12 21:25:23.901 102 18322.93 22.47 52196.55 88888.00 2011-04-12 21:25:24.401 102 18322.89 22.53 52196.56 88888.00 2011-04-12 21:25:24.901 102 18322.75 22.46 52196.60 88888.00 2011-04-12 21:25:25.401 102 18322.84 22.42 52196.63 88888.00 2011-04-12 21:25:25.901 102 18322.81 22.43 52196.68 88888.00 2011-04-12 21:25:26.401 102 18322.73 22.42 52196.67 88888.00 2011-04-12 21:25:26.901 102 18322.78 22.42 52196.76 88888.00 2011-04-12 21:25:27.401 102 18322.92 22.42 52196.76 88888.00 2011-04-12 21:25:27.901 102 18323.08 22.42 52196.78 88888.00 2011-04-12 21:25:28.401 102 18322.81 22.43 52196.82 88888.00 2011-04-12 21:25:28.901 102 18322.82 22.38 52196.79 88888.00 2011-04-12 21:25:29.401 102 18322.76 22.38 52196.67 88888.00 2011-04-12 21:25:29.901 102 18322.72 22.32 52196.54 88888.00 2011-04-12 21:25:30.401 102 18322.67 22.28 52196.64 88888.00 2011-04-12 21:25:30.901 102 18322.64 22.23 52196.73 88888.00 2011-04-12 21:25:31.401 102 18322.71 22.23 52196.63 88888.00 2011-04-12 21:25:31.901 102 18322.79 22.21 52196.70 88888.00 2011-04-12 21:25:32.401 102 18322.81 22.31 52196.72 88888.00 2011-04-12 21:25:32.901 102 18322.80 22.36 52196.58 88888.00 2011-04-12 21:25:33.401 102 18322.81 22.33 52196.54 88888.00 2011-04-12 21:25:33.901 102 18322.76 22.32 52196.62 88888.00 2011-04-12 21:25:34.401 102 18322.78 22.36 52196.75 88888.00 2011-04-12 21:25:34.901 102 18322.73 22.41 52196.75 88888.00 2011-04-12 21:25:35.401 102 18322.85 22.38 52196.78 88888.00 2011-04-12 21:25:35.901 102 18322.89 22.37 52196.75 88888.00 2011-04-12 21:25:36.401 102 18323.00 22.30 52196.63 88888.00 2011-04-12 21:25:36.901 102 18323.11 22.36 52196.72 88888.00 2011-04-12 21:25:37.401 102 18323.25 22.43 52196.72 88888.00 2011-04-12 21:25:37.901 102 18323.45 22.41 52196.84 88888.00 2011-04-12 21:25:38.401 102 18323.56 22.42 52196.86 88888.00 2011-04-12 21:25:38.901 102 18323.38 22.44 52196.87 88888.00 2011-04-12 21:25:39.401 102 18323.27 22.40 52196.88 88888.00 2011-04-12 21:25:39.901 102 18323.28 22.38 52196.80 88888.00 2011-04-12 21:25:40.401 102 18323.33 22.42 52196.84 88888.00 2011-04-12 21:25:40.901 102 18323.48 22.39 52196.80 88888.00 2011-04-12 21:25:41.401 102 18323.46 22.40 52196.93 88888.00 2011-04-12 21:25:41.901 102 18323.33 22.46 52196.97 88888.00 2011-04-12 21:25:42.401 102 18323.09 22.61 52196.92 88888.00 2011-04-12 21:25:42.901 102 18322.93 22.69 52196.86 88888.00 2011-04-12 21:25:43.401 102 18323.02 22.69 52196.77 88888.00 2011-04-12 21:25:43.901 102 18323.13 22.71 52196.70 88888.00 2011-04-12 21:25:44.401 102 18323.19 22.78 52196.65 88888.00 2011-04-12 21:25:44.901 102 18323.06 22.72 52196.56 88888.00 2011-04-12 21:25:45.401 102 18323.11 22.71 52196.66 88888.00 2011-04-12 21:25:45.901 102 18323.03 22.76 52196.75 88888.00 2011-04-12 21:25:46.401 102 18323.16 22.74 52196.84 88888.00 2011-04-12 21:25:46.901 102 18323.07 22.77 52196.82 88888.00 2011-04-12 21:25:47.401 102 18323.03 22.71 52196.81 88888.00 2011-04-12 21:25:47.901 102 18323.05 22.65 52196.73 88888.00 2011-04-12 21:25:48.401 102 18323.05 22.68 52196.74 88888.00 2011-04-12 21:25:48.901 102 18323.03 22.69 52196.80 88888.00 2011-04-12 21:25:49.401 102 18323.12 22.73 52196.81 88888.00 2011-04-12 21:25:49.901 102 18323.19 22.74 52196.77 88888.00 2011-04-12 21:25:50.401 102 18323.15 22.64 52196.85 88888.00 2011-04-12 21:25:50.901 102 18323.12 22.52 52196.81 88888.00 2011-04-12 21:25:51.401 102 18323.13 22.54 52196.80 88888.00 2011-04-12 21:25:51.901 102 18323.30 22.54 52196.90 88888.00 2011-04-12 21:25:52.401 102 18323.23 22.54 52196.93 88888.00 2011-04-12 21:25:52.901 102 18323.24 22.58 52196.95 88888.00 2011-04-12 21:25:53.401 102 18323.20 22.58 52196.91 88888.00 2011-04-12 21:25:53.901 102 18323.18 22.52 52196.92 88888.00 2011-04-12 21:25:54.401 102 18323.30 22.51 52196.91 88888.00 2011-04-12 21:25:54.901 102 18323.24 22.56 52196.99 88888.00 2011-04-12 21:25:55.401 102 18323.20 22.56 52197.11 88888.00 2011-04-12 21:25:55.901 102 18323.16 22.60 52197.07 88888.00 2011-04-12 21:25:56.401 102 18323.24 22.60 52196.92 88888.00 2011-04-12 21:25:56.901 102 18323.15 22.59 52196.86 88888.00 2011-04-12 21:25:57.401 102 18323.17 22.60 52196.89 88888.00 2011-04-12 21:25:57.901 102 18323.17 22.60 52196.89 88888.00 2011-04-12 21:25:58.401 102 18323.23 22.62 52196.88 88888.00 2011-04-12 21:25:58.901 102 18323.36 22.66 52196.99 88888.00 2011-04-12 21:25:59.401 102 18323.40 22.65 52197.07 88888.00 2011-04-12 21:25:59.901 102 18323.44 22.68 52196.99 88888.00 2011-04-12 21:26:00.401 102 18323.38 22.64 52197.02 88888.00 2011-04-12 21:26:00.901 102 18323.38 22.65 52197.05 88888.00 2011-04-12 21:26:01.401 102 18323.48 22.66 52197.11 88888.00 2011-04-12 21:26:01.901 102 18323.63 22.71 52197.02 88888.00 2011-04-12 21:26:02.401 102 18323.80 22.74 52197.01 88888.00 2011-04-12 21:26:02.901 102 18323.55 22.74 52197.09 88888.00 2011-04-12 21:26:03.401 102 18323.58 22.73 52196.96 88888.00 2011-04-12 21:26:03.901 102 18323.60 22.69 52196.92 88888.00 2011-04-12 21:26:04.401 102 18323.51 22.66 52197.08 88888.00 2011-04-12 21:26:04.901 102 18323.40 22.64 52197.18 88888.00 2011-04-12 21:26:05.401 102 18323.46 22.65 52197.19 88888.00 2011-04-12 21:26:05.901 102 18323.39 22.65 52197.22 88888.00 2011-04-12 21:26:06.401 102 18323.48 22.63 52197.24 88888.00 2011-04-12 21:26:06.901 102 18323.39 22.61 52197.21 88888.00 2011-04-12 21:26:07.401 102 18323.28 22.56 52197.25 88888.00 2011-04-12 21:26:07.901 102 18323.17 22.56 52197.15 88888.00 2011-04-12 21:26:08.401 102 18323.24 22.60 52197.15 88888.00 2011-04-12 21:26:08.901 102 18323.50 22.61 52197.00 88888.00 2011-04-12 21:26:09.401 102 18323.55 22.61 52197.02 88888.00 2011-04-12 21:26:09.901 102 18323.63 22.68 52197.11 88888.00 2011-04-12 21:26:10.401 102 18323.48 22.62 52197.23 88888.00 2011-04-12 21:26:10.901 102 18323.43 22.55 52197.14 88888.00 2011-04-12 21:26:11.401 102 18323.49 22.62 52197.03 88888.00 2011-04-12 21:26:11.901 102 18323.58 22.64 52197.00 88888.00 2011-04-12 21:26:12.401 102 18323.69 22.67 52197.03 88888.00 2011-04-12 21:26:12.901 102 18323.65 22.64 52197.08 88888.00 2011-04-12 21:26:13.401 102 18323.59 22.64 52197.10 88888.00 2011-04-12 21:26:13.901 102 18323.61 22.66 52197.11 88888.00 2011-04-12 21:26:14.401 102 18323.63 22.65 52197.12 88888.00 2011-04-12 21:26:14.901 102 18323.58 22.70 52197.11 88888.00 2011-04-12 21:26:15.401 102 18323.55 22.76 52197.00 88888.00 2011-04-12 21:26:15.901 102 18323.60 22.72 52197.05 88888.00 2011-04-12 21:26:16.401 102 18323.73 22.74 52197.07 88888.00 2011-04-12 21:26:16.901 102 18323.66 22.79 52196.99 88888.00 2011-04-12 21:26:17.401 102 18323.50 22.80 52196.88 88888.00 2011-04-12 21:26:17.901 102 18323.56 22.75 52196.85 88888.00 2011-04-12 21:26:18.401 102 18323.38 22.71 52196.90 88888.00 2011-04-12 21:26:18.901 102 18323.39 22.72 52196.91 88888.00 2011-04-12 21:26:19.401 102 18323.41 22.78 52196.91 88888.00 2011-04-12 21:26:19.901 102 18323.57 22.84 52196.93 88888.00 2011-04-12 21:26:20.401 102 18323.62 22.85 52197.04 88888.00 2011-04-12 21:26:20.901 102 18323.56 22.88 52197.03 88888.00 2011-04-12 21:26:21.401 102 18323.61 22.86 52197.15 88888.00 2011-04-12 21:26:21.901 102 18323.59 22.80 52196.99 88888.00 2011-04-12 21:26:22.401 102 18323.45 22.79 52196.99 88888.00 2011-04-12 21:26:22.901 102 18323.37 22.71 52196.99 88888.00 2011-04-12 21:26:23.401 102 18323.26 22.66 52196.93 88888.00 2011-04-12 21:26:23.901 102 18323.31 22.69 52196.91 88888.00 2011-04-12 21:26:24.401 102 18323.48 22.71 52197.07 88888.00 2011-04-12 21:26:24.901 102 18323.88 22.73 52197.30 88888.00 2011-04-12 21:26:25.401 102 18323.78 22.76 52197.36 88888.00 2011-04-12 21:26:25.901 102 18323.73 22.80 52197.28 88888.00 2011-04-12 21:26:26.401 102 18323.65 22.84 52197.19 88888.00 2011-04-12 21:26:26.901 102 18323.66 22.86 52197.14 88888.00 2011-04-12 21:26:27.401 102 18323.78 22.92 52197.16 88888.00 2011-04-12 21:26:27.901 102 18323.65 22.92 52197.05 88888.00 2011-04-12 21:26:28.401 102 18323.51 22.89 52197.15 88888.00 2011-04-12 21:26:28.901 102 18323.59 22.95 52197.22 88888.00 2011-04-12 21:26:29.401 102 18323.62 22.96 52197.20 88888.00 2011-04-12 21:26:29.901 102 18323.57 22.97 52197.22 88888.00 2011-04-12 21:26:30.401 102 18323.60 23.01 52197.20 88888.00 2011-04-12 21:26:30.901 102 18323.63 23.01 52197.28 88888.00 2011-04-12 21:26:31.401 102 18323.49 22.97 52197.40 88888.00 2011-04-12 21:26:31.901 102 18323.59 22.98 52197.19 88888.00 2011-04-12 21:26:32.401 102 18323.81 23.06 52197.16 88888.00 2011-04-12 21:26:32.901 102 18323.87 22.98 52197.11 88888.00 2011-04-12 21:26:33.401 102 18323.89 23.01 52197.10 88888.00 2011-04-12 21:26:33.901 102 18324.00 23.02 52197.04 88888.00 2011-04-12 21:26:34.401 102 18323.94 23.02 52196.93 88888.00 2011-04-12 21:26:34.901 102 18323.84 23.03 52196.82 88888.00 2011-04-12 21:26:35.401 102 18323.70 22.89 52196.85 88888.00 2011-04-12 21:26:35.901 102 18323.59 22.81 52196.91 88888.00 2011-04-12 21:26:36.401 102 18323.66 22.91 52196.90 88888.00 2011-04-12 21:26:36.901 102 18323.71 22.97 52196.87 88888.00 2011-04-12 21:26:37.401 102 18323.73 22.97 52196.96 88888.00 2011-04-12 21:26:37.901 102 18323.79 22.95 52196.72 88888.00 2011-04-12 21:26:38.401 102 18323.82 22.98 52196.53 88888.00 2011-04-12 21:26:38.901 102 18324.00 23.07 52196.44 88888.00 2011-04-12 21:26:39.401 102 18324.04 23.11 52196.49 88888.00 2011-04-12 21:26:39.901 102 18323.93 23.13 52196.68 88888.00 2011-04-12 21:26:40.401 102 18323.84 23.11 52196.81 88888.00 2011-04-12 21:26:40.901 102 18323.92 23.09 52196.86 88888.00 2011-04-12 21:26:41.401 102 18323.94 23.08 52196.89 88888.00 2011-04-12 21:26:41.901 102 18323.91 23.13 52196.78 88888.00 2011-04-12 21:26:42.401 102 18323.79 23.18 52196.79 88888.00 2011-04-12 21:26:42.901 102 18323.84 23.14 52196.80 88888.00 2011-04-12 21:26:43.401 102 18323.90 23.13 52196.90 88888.00 2011-04-12 21:26:43.901 102 18323.85 23.09 52196.91 88888.00 2011-04-12 21:26:44.401 102 18323.95 23.12 52196.95 88888.00 2011-04-12 21:26:44.901 102 18323.93 23.13 52196.95 88888.00 2011-04-12 21:26:45.401 102 18323.98 23.05 52196.96 88888.00 2011-04-12 21:26:45.901 102 18323.91 23.09 52196.95 88888.00 2011-04-12 21:26:46.401 102 18324.00 23.14 52196.96 88888.00 2011-04-12 21:26:46.901 102 18323.96 23.20 52197.00 88888.00 2011-04-12 21:26:47.401 102 18324.13 23.11 52197.05 88888.00 2011-04-12 21:26:47.901 102 18324.25 23.09 52197.04 88888.00 2011-04-12 21:26:48.401 102 18323.96 23.10 52197.00 88888.00 2011-04-12 21:26:48.901 102 18323.95 23.11 52196.98 88888.00 2011-04-12 21:26:49.401 102 18323.99 23.11 52197.05 88888.00 2011-04-12 21:26:49.901 102 18324.04 23.19 52197.00 88888.00 2011-04-12 21:26:50.401 102 18324.03 23.16 52196.98 88888.00 2011-04-12 21:26:50.901 102 18323.96 23.16 52196.99 88888.00 2011-04-12 21:26:51.401 102 18323.81 23.23 52197.00 88888.00 2011-04-12 21:26:51.901 102 18323.74 23.18 52197.07 88888.00 2011-04-12 21:26:52.401 102 18323.74 23.14 52197.12 88888.00 2011-04-12 21:26:52.901 102 18323.77 23.11 52197.14 88888.00 2011-04-12 21:26:53.401 102 18323.80 23.13 52197.15 88888.00 2011-04-12 21:26:53.901 102 18323.85 23.15 52197.20 88888.00 2011-04-12 21:26:54.401 102 18323.81 23.19 52197.21 88888.00 2011-04-12 21:26:54.901 102 18323.73 23.22 52197.20 88888.00 2011-04-12 21:26:55.401 102 18323.81 23.11 52197.13 88888.00 2011-04-12 21:26:55.901 102 18323.88 23.10 52197.08 88888.00 2011-04-12 21:26:56.401 102 18323.88 23.13 52197.04 88888.00 2011-04-12 21:26:56.901 102 18323.92 23.14 52196.97 88888.00 2011-04-12 21:26:57.401 102 18324.05 23.27 52196.86 88888.00 2011-04-12 21:26:57.901 102 18323.99 23.28 52196.76 88888.00 2011-04-12 21:26:58.401 102 18323.88 23.25 52196.75 88888.00 2011-04-12 21:26:58.901 102 18323.87 23.09 52196.75 88888.00 2011-04-12 21:26:59.401 102 18323.91 23.13 52196.74 88888.00 2011-04-12 21:26:59.901 102 18324.00 23.05 52196.81 88888.00 2011-04-12 21:27:00.401 102 18324.02 23.00 52196.91 88888.00 2011-04-12 21:27:00.901 102 18323.98 23.05 52196.93 88888.00 2011-04-12 21:27:01.401 102 18323.98 23.04 52196.99 88888.00 2011-04-12 21:27:01.901 102 18324.02 23.05 52196.90 88888.00 2011-04-12 21:27:02.401 102 18324.12 23.08 52196.88 88888.00 2011-04-12 21:27:02.901 102 18324.06 23.10 52197.02 88888.00 2011-04-12 21:27:03.401 102 18324.09 23.05 52197.02 88888.00 2011-04-12 21:27:03.901 102 18324.11 23.06 52197.04 88888.00 2011-04-12 21:27:04.401 102 18324.09 23.07 52197.00 88888.00 2011-04-12 21:27:04.901 102 18324.19 23.02 52196.89 88888.00 2011-04-12 21:27:05.401 102 18324.24 22.99 52196.95 88888.00 2011-04-12 21:27:05.901 102 18324.23 23.02 52196.98 88888.00 2011-04-12 21:27:06.401 102 18324.30 23.06 52196.84 88888.00 2011-04-12 21:27:06.901 102 18324.30 23.08 52196.85 88888.00 2011-04-12 21:27:07.401 102 18324.36 23.05 52196.82 88888.00 2011-04-12 21:27:07.901 102 18324.35 22.97 52196.87 88888.00 2011-04-12 21:27:08.401 102 18324.25 23.02 52196.90 88888.00 2011-04-12 21:27:08.901 102 18324.33 23.02 52196.81 88888.00 2011-04-12 21:27:09.401 102 18324.30 23.08 52196.74 88888.00 2011-04-12 21:27:09.901 102 18324.31 23.06 52196.80 88888.00 2011-04-12 21:27:10.401 102 18324.39 23.05 52196.86 88888.00 2011-04-12 21:27:10.901 102 18324.42 23.03 52196.85 88888.00 2011-04-12 21:27:11.401 102 18324.37 23.05 52196.90 88888.00 2011-04-12 21:27:11.901 102 18324.39 23.09 52196.82 88888.00 2011-04-12 21:27:12.401 102 18324.42 23.05 52196.75 88888.00 2011-04-12 21:27:12.901 102 18324.47 22.95 52196.81 88888.00 2011-04-12 21:27:13.401 102 18324.56 22.94 52196.85 88888.00 2011-04-12 21:27:13.901 102 18324.43 22.92 52196.89 88888.00 2011-04-12 21:27:14.401 102 18324.47 22.90 52196.91 88888.00 2011-04-12 21:27:14.901 102 18324.59 22.94 52196.86 88888.00 2011-04-12 21:27:15.401 102 18324.63 23.12 52196.84 88888.00 2011-04-12 21:27:15.901 102 18324.71 23.21 52196.86 88888.00 2011-04-12 21:27:16.401 102 18324.70 23.22 52196.89 88888.00 2011-04-12 21:27:16.901 102 18324.56 23.22 52196.95 88888.00 2011-04-12 21:27:17.401 102 18324.58 23.30 52196.85 88888.00 2011-04-12 21:27:17.901 102 18324.52 23.29 52196.87 88888.00 2011-04-12 21:27:18.401 102 18324.58 23.23 52196.93 88888.00 2011-04-12 21:27:18.901 102 18324.65 23.24 52197.03 88888.00 2011-04-12 21:27:19.401 102 18324.69 23.25 52197.02 88888.00 2011-04-12 21:27:19.901 102 18324.71 23.22 52197.04 88888.00 2011-04-12 21:27:20.401 102 18324.75 23.20 52197.12 88888.00 2011-04-12 21:27:20.901 102 18324.69 23.29 52197.20 88888.00 2011-04-12 21:27:21.401 102 18324.72 23.28 52197.10 88888.00 2011-04-12 21:27:21.901 102 18324.74 23.19 52197.11 88888.00 2011-04-12 21:27:22.401 102 18324.75 23.10 52197.20 88888.00 2011-04-12 21:27:22.901 102 18324.91 23.13 52197.32 88888.00 2011-04-12 21:27:23.401 102 18324.97 23.19 52197.26 88888.00 2011-04-12 21:27:23.901 102 18324.86 23.21 52197.26 88888.00 2011-04-12 21:27:24.401 102 18324.81 23.20 52197.34 88888.00 2011-04-12 21:27:24.901 102 18324.97 23.14 52197.30 88888.00 2011-04-12 21:27:25.401 102 18325.04 23.18 52197.15 88888.00 2011-04-12 21:27:25.901 102 18325.04 23.23 52197.15 88888.00 2011-04-12 21:27:26.401 102 18324.96 23.23 52197.25 88888.00 2011-04-12 21:27:26.901 102 18324.93 23.26 52197.25 88888.00 2011-04-12 21:27:27.401 102 18325.10 23.20 52197.22 88888.00 2011-04-12 21:27:27.901 102 18325.30 23.22 52197.24 88888.00 2011-04-12 21:27:28.401 102 18325.30 23.23 52197.19 88888.00 2011-04-12 21:27:28.901 102 18325.22 23.23 52197.16 88888.00 2011-04-12 21:27:29.401 102 18325.21 23.24 52197.23 88888.00 2011-04-12 21:27:29.901 102 18325.23 23.25 52197.25 88888.00 2011-04-12 21:27:30.401 102 18325.15 23.19 52197.22 88888.00 2011-04-12 21:27:30.901 102 18325.11 23.21 52197.12 88888.00 2011-04-12 21:27:31.401 102 18325.15 23.26 52197.07 88888.00 2011-04-12 21:27:31.901 102 18325.14 23.25 52197.09 88888.00 2011-04-12 21:27:32.401 102 18325.18 23.22 52197.03 88888.00 2011-04-12 21:27:32.901 102 18325.22 23.26 52197.11 88888.00 2011-04-12 21:27:33.401 102 18325.30 23.27 52197.12 88888.00 2011-04-12 21:27:33.901 102 18325.24 23.29 52197.15 88888.00 2011-04-12 21:27:34.401 102 18325.29 23.21 52197.19 88888.00 2011-04-12 21:27:34.901 102 18325.35 23.25 52197.21 88888.00 2011-04-12 21:27:35.401 102 18325.42 23.26 52197.34 88888.00 2011-04-12 21:27:35.901 102 18325.43 23.19 52197.24 88888.00 2011-04-12 21:27:36.401 102 18325.48 23.12 52197.23 88888.00 2011-04-12 21:27:36.901 102 18325.46 23.16 52197.15 88888.00 2011-04-12 21:27:37.401 102 18325.50 23.14 52197.16 88888.00 2011-04-12 21:27:37.901 102 18325.47 23.02 52197.13 88888.00 2011-04-12 21:27:38.401 102 18325.56 23.07 52197.11 88888.00 2011-04-12 21:27:38.901 102 18325.47 23.14 52197.05 88888.00 2011-04-12 21:27:39.401 102 18325.41 23.15 52197.02 88888.00 2011-04-12 21:27:39.901 102 18325.40 23.15 52197.12 88888.00 2011-04-12 21:27:40.401 102 18325.28 23.13 52197.20 88888.00 2011-04-12 21:27:40.901 102 18325.42 23.14 52197.20 88888.00 2011-04-12 21:27:41.401 102 18325.50 23.10 52197.14 88888.00 2011-04-12 21:27:41.901 102 18325.45 23.13 52197.21 88888.00 2011-04-12 21:27:42.401 102 18325.46 23.26 52197.26 88888.00 2011-04-12 21:27:42.901 102 18325.48 23.30 52197.27 88888.00 2011-04-12 21:27:43.401 102 18325.58 23.31 52197.21 88888.00 2011-04-12 21:27:43.901 102 18325.74 23.26 52197.20 88888.00 2011-04-12 21:27:44.401 102 18325.79 23.25 52197.16 88888.00 2011-04-12 21:27:44.901 102 18325.74 23.34 52197.28 88888.00 2011-04-12 21:27:45.401 102 18325.74 23.46 52197.15 88888.00 2011-04-12 21:27:45.901 102 18325.65 23.42 52197.08 88888.00 2011-04-12 21:27:46.401 102 18325.72 23.38 52197.12 88888.00 2011-04-12 21:27:46.901 102 18325.67 23.41 52197.08 88888.00 2011-04-12 21:27:47.401 102 18325.69 23.46 52197.20 88888.00 2011-04-12 21:27:47.901 102 18325.84 23.43 52197.30 88888.00 2011-04-12 21:27:48.401 102 18325.85 23.40 52197.21 88888.00 2011-04-12 21:27:48.901 102 18325.90 23.46 52197.19 88888.00 2011-04-12 21:27:49.401 102 18325.79 23.46 52197.11 88888.00 2011-04-12 21:27:49.901 102 18325.72 23.46 52197.13 88888.00 2011-04-12 21:27:50.401 102 18325.68 23.54 52197.14 88888.00 2011-04-12 21:27:50.901 102 18325.57 23.53 52197.05 88888.00 2011-04-12 21:27:51.401 102 18325.53 23.49 52197.08 88888.00 2011-04-12 21:27:51.901 102 18325.80 23.46 52197.11 88888.00 2011-04-12 21:27:52.401 102 18325.64 23.53 52197.05 88888.00 2011-04-12 21:27:52.901 102 18325.61 23.60 52197.11 88888.00 2011-04-12 21:27:53.401 102 18325.63 23.58 52197.08 88888.00 2011-04-12 21:27:53.901 102 18325.58 23.53 52197.15 88888.00 2011-04-12 21:27:54.401 102 18325.61 23.47 52197.16 88888.00 2011-04-12 21:27:54.901 102 18325.66 23.49 52197.16 88888.00 2011-04-12 21:27:55.401 102 18325.69 23.47 52197.24 88888.00 2011-04-12 21:27:55.901 102 18325.61 23.48 52197.15 88888.00 2011-04-12 21:27:56.401 102 18325.64 23.48 52197.15 88888.00 2011-04-12 21:27:56.901 102 18325.69 23.38 52197.11 88888.00 2011-04-12 21:27:57.401 102 18325.65 23.32 52197.04 88888.00 2011-04-12 21:27:57.901 102 18325.65 23.33 52197.07 88888.00 2011-04-12 21:27:58.401 102 18325.77 23.31 52197.07 88888.00 2011-04-12 21:27:58.901 102 18325.84 23.35 52197.05 88888.00 2011-04-12 21:27:59.401 102 18325.78 23.40 52197.05 88888.00 2011-04-12 21:27:59.901 102 18325.74 23.39 52197.10 88888.00 2011-04-12 21:28:00.401 102 18325.82 23.32 52197.03 88888.00 2011-04-12 21:28:00.901 102 18326.04 23.28 52197.00 88888.00 2011-04-12 21:28:01.401 102 18326.10 23.34 52197.05 88888.00 2011-04-12 21:28:01.901 102 18325.97 23.35 52197.09 88888.00 2011-04-12 21:28:02.401 102 18325.89 23.30 52197.13 88888.00 2011-04-12 21:28:02.901 102 18325.93 23.37 52197.20 88888.00 2011-04-12 21:28:03.401 102 18325.89 23.34 52197.34 88888.00 2011-04-12 21:28:03.901 102 18325.88 23.37 52197.45 88888.00 2011-04-12 21:28:04.401 102 18325.89 23.36 52197.43 88888.00 2011-04-12 21:28:04.901 102 18325.98 23.38 52197.49 88888.00 2011-04-12 21:28:05.401 102 18325.98 23.40 52197.37 88888.00 2011-04-12 21:28:05.901 102 18326.01 23.42 52197.35 88888.00 2011-04-12 21:28:06.401 102 18326.09 23.42 52197.28 88888.00 2011-04-12 21:28:06.901 102 18326.18 23.41 52197.09 88888.00 2011-04-12 21:28:07.401 102 18326.29 23.40 52197.15 88888.00 2011-04-12 21:28:07.901 102 18326.31 23.46 52197.27 88888.00 2011-04-12 21:28:08.401 102 18326.47 23.41 52197.26 88888.00 2011-04-12 21:28:08.901 102 18326.37 23.33 52197.22 88888.00 2011-04-12 21:28:09.401 102 18326.41 23.34 52197.22 88888.00 2011-04-12 21:28:09.901 102 18326.53 23.39 52197.31 88888.00 2011-04-12 21:28:10.401 102 18326.47 23.31 52197.37 88888.00 2011-04-12 21:28:10.901 102 18326.58 23.30 52197.31 88888.00 2011-04-12 21:28:11.401 102 18326.66 23.30 52197.35 88888.00 2011-04-12 21:28:11.901 102 18326.59 23.39 52197.43 88888.00 2011-04-12 21:28:12.401 102 18326.56 23.41 52197.39 88888.00 2011-04-12 21:28:12.901 102 18326.53 23.42 52197.34 88888.00 2011-04-12 21:28:13.401 102 18326.51 23.43 52197.27 88888.00 2011-04-12 21:28:13.901 102 18326.66 23.53 52197.26 88888.00 2011-04-12 21:28:14.401 102 18326.65 23.44 52197.26 88888.00 2011-04-12 21:28:14.901 102 18326.71 23.45 52197.24 88888.00 2011-04-12 21:28:15.401 102 18326.66 23.44 52197.18 88888.00 2011-04-12 21:28:15.901 102 18326.67 23.37 52197.19 88888.00 2011-04-12 21:28:16.401 102 18326.75 23.39 52197.36 88888.00 2011-04-12 21:28:16.901 102 18326.82 23.52 52197.46 88888.00 2011-04-12 21:28:17.401 102 18326.89 23.48 52197.47 88888.00 2011-04-12 21:28:17.901 102 18326.78 23.56 52197.50 88888.00 2011-04-12 21:28:18.401 102 18326.77 23.57 52197.45 88888.00 2011-04-12 21:28:18.901 102 18326.84 23.54 52197.43 88888.00 2011-04-12 21:28:19.401 102 18326.86 23.55 52197.39 88888.00 2011-04-12 21:28:19.901 102 18326.82 23.51 52197.42 88888.00 2011-04-12 21:28:20.401 102 18326.83 23.54 52197.28 88888.00 2011-04-12 21:28:20.901 102 18326.84 23.63 52197.22 88888.00 2011-04-12 21:28:21.401 102 18326.89 23.61 52197.20 88888.00 2011-04-12 21:28:21.901 102 18326.98 23.59 52197.30 88888.00 2011-04-12 21:28:22.401 102 18326.95 23.57 52197.42 88888.00 2011-04-12 21:28:22.901 102 18326.94 23.59 52197.35 88888.00 2011-04-12 21:28:23.401 102 18326.94 23.68 52197.37 88888.00 2011-04-12 21:28:23.901 102 18326.97 23.62 52197.40 88888.00 2011-04-12 21:28:24.401 102 18327.05 23.63 52197.47 88888.00 2011-04-12 21:28:24.901 102 18326.99 23.61 52197.59 88888.00 2011-04-12 21:28:25.401 102 18326.98 23.58 52197.65 88888.00 2011-04-12 21:28:25.901 102 18326.92 23.56 52197.61 88888.00 2011-04-12 21:28:26.401 102 18326.91 23.63 52197.60 88888.00 2011-04-12 21:28:26.901 102 18326.93 23.65 52197.59 88888.00 2011-04-12 21:28:27.401 102 18326.94 23.69 52197.54 88888.00 2011-04-12 21:28:27.901 102 18326.94 23.66 52197.63 88888.00 2011-04-12 21:28:28.401 102 18327.00 23.57 52197.67 88888.00 2011-04-12 21:28:28.901 102 18326.95 23.57 52197.67 88888.00 2011-04-12 21:28:29.401 102 18326.93 23.49 52197.69 88888.00 2011-04-12 21:28:29.901 102 18326.89 23.62 52197.62 88888.00 2011-04-12 21:28:30.401 102 18327.02 23.65 52197.66 88888.00 2011-04-12 21:28:30.901 102 18326.98 23.68 52197.69 88888.00 2011-04-12 21:28:31.401 102 18326.93 23.71 52197.73 88888.00 2011-04-12 21:28:31.901 102 18326.94 23.70 52197.60 88888.00 2011-04-12 21:28:32.401 102 18326.94 23.64 52197.56 88888.00 2011-04-12 21:28:32.901 102 18326.93 23.60 52197.62 88888.00 2011-04-12 21:28:33.401 102 18327.02 23.69 52197.73 88888.00 2011-04-12 21:28:33.901 102 18327.02 23.70 52197.79 88888.00 2011-04-12 21:28:34.401 102 18326.93 23.63 52197.77 88888.00 2011-04-12 21:28:34.901 102 18327.09 23.62 52197.69 88888.00 2011-04-12 21:28:35.401 102 18327.03 23.63 52197.65 88888.00 2011-04-12 21:28:35.901 102 18326.99 23.68 52197.65 88888.00 2011-04-12 21:28:36.401 102 18326.93 23.74 52197.81 88888.00 2011-04-12 21:28:36.901 102 18326.86 23.74 52197.76 88888.00 2011-04-12 21:28:37.401 102 18326.86 23.75 52197.77 88888.00 2011-04-12 21:28:37.901 102 18326.85 23.76 52197.77 88888.00 2011-04-12 21:28:38.401 102 18326.81 23.75 52197.74 88888.00 2011-04-12 21:28:38.901 102 18326.72 23.74 52197.77 88888.00 2011-04-12 21:28:39.401 102 18326.70 23.70 52197.84 88888.00 2011-04-12 21:28:39.901 102 18326.81 23.79 52197.79 88888.00 2011-04-12 21:28:40.401 102 18326.85 23.82 52197.82 88888.00 2011-04-12 21:28:40.901 102 18326.91 23.85 52197.86 88888.00 2011-04-12 21:28:41.401 102 18326.93 23.86 52197.91 88888.00 2011-04-12 21:28:41.901 102 18326.91 23.82 52197.84 88888.00 2011-04-12 21:28:42.401 102 18326.81 23.84 52197.84 88888.00 2011-04-12 21:28:42.901 102 18326.81 23.84 52197.88 88888.00 2011-04-12 21:28:43.401 102 18326.69 23.78 52197.94 88888.00 2011-04-12 21:28:43.901 102 18326.80 23.77 52197.86 88888.00 2011-04-12 21:28:44.401 102 18326.76 23.78 52197.86 88888.00 2011-04-12 21:28:44.901 102 18326.78 23.74 52197.81 88888.00 2011-04-12 21:28:45.401 102 18326.71 23.79 52197.82 88888.00 2011-04-12 21:28:45.901 102 18326.72 23.84 52197.80 88888.00 2011-04-12 21:28:46.401 102 18326.80 23.88 52197.83 88888.00 2011-04-12 21:28:46.901 102 18326.92 23.79 52197.82 88888.00 2011-04-12 21:28:47.401 102 18326.81 23.69 52197.89 88888.00 2011-04-12 21:28:47.901 102 18326.65 23.77 52197.85 88888.00 2011-04-12 21:28:48.401 102 18326.55 23.72 52197.80 88888.00 2011-04-12 21:28:48.901 102 18326.53 23.75 52197.83 88888.00 2011-04-12 21:28:49.401 102 18326.48 23.75 52197.81 88888.00 2011-04-12 21:28:49.901 102 18326.52 23.77 52197.73 88888.00 2011-04-12 21:28:50.401 102 18326.49 23.72 52197.73 88888.00 2011-04-12 21:28:50.901 102 18326.43 23.61 52197.71 88888.00 2011-04-12 21:28:51.401 102 18326.48 23.59 52197.72 88888.00 2011-04-12 21:28:51.901 102 18326.55 23.64 52197.82 88888.00 2011-04-12 21:28:52.401 102 18326.61 23.71 52197.89 88888.00 2011-04-12 21:28:52.901 102 18326.50 23.71 52197.74 88888.00 2011-04-12 21:28:53.401 102 18326.38 23.66 52197.74 88888.00 2011-04-12 21:28:53.901 102 18326.33 23.63 52197.72 88888.00 2011-04-12 21:28:54.401 102 18326.34 23.69 52197.77 88888.00 2011-04-12 21:28:54.901 102 18326.33 23.76 52197.80 88888.00 2011-04-12 21:28:55.401 102 18326.33 23.76 52197.78 88888.00 2011-04-12 21:28:55.901 102 18326.34 23.68 52197.78 88888.00 2011-04-12 21:28:56.401 102 18326.38 23.61 52197.80 88888.00 2011-04-12 21:28:56.901 102 18326.42 23.60 52197.82 88888.00 2011-04-12 21:28:57.401 102 18326.45 23.61 52197.80 88888.00 2011-04-12 21:28:57.901 102 18326.45 23.59 52197.81 88888.00 2011-04-12 21:28:58.401 102 18326.40 23.56 52197.77 88888.00 2011-04-12 21:28:58.901 102 18326.39 23.53 52197.83 88888.00 2011-04-12 21:28:59.401 102 18326.41 23.44 52197.91 88888.00 2011-04-12 21:28:59.901 102 18326.47 23.39 52197.86 88888.00 2011-04-12 21:29:00.401 102 18326.42 23.40 52197.88 88888.00 2011-04-12 21:29:00.901 102 18326.55 23.47 52197.84 88888.00 2011-04-12 21:29:01.401 102 18326.59 23.53 52197.94 88888.00 2011-04-12 21:29:01.901 102 18326.51 23.54 52197.91 88888.00 2011-04-12 21:29:02.401 102 18326.55 23.51 52197.81 88888.00 2011-04-12 21:29:02.901 102 18326.55 23.51 52197.78 88888.00 2011-04-12 21:29:03.401 102 18326.50 23.49 52197.68 88888.00 2011-04-12 21:29:03.901 102 18326.58 23.49 52197.61 88888.00 2011-04-12 21:29:04.401 102 18326.73 23.54 52197.61 88888.00 2011-04-12 21:29:04.901 102 18326.63 23.51 52197.65 88888.00 2011-04-12 21:29:05.401 102 18326.54 23.42 52197.73 88888.00 2011-04-12 21:29:05.901 102 18326.54 23.37 52197.85 88888.00 2011-04-12 21:29:06.401 102 18326.63 23.39 52197.83 88888.00 2011-04-12 21:29:06.901 102 18326.63 23.37 52197.78 88888.00 2011-04-12 21:29:07.401 102 18326.66 23.45 52197.78 88888.00 2011-04-12 21:29:07.901 102 18326.71 23.45 52197.85 88888.00 2011-04-12 21:29:08.401 102 18326.69 23.44 52197.98 88888.00 2011-04-12 21:29:08.901 102 18326.63 23.34 52197.96 88888.00 2011-04-12 21:29:09.401 102 18326.64 23.30 52197.79 88888.00 2011-04-12 21:29:09.901 102 18326.65 23.27 52197.82 88888.00 2011-04-12 21:29:10.401 102 18326.66 23.30 52197.79 88888.00 2011-04-12 21:29:10.901 102 18326.72 23.30 52197.81 88888.00 2011-04-12 21:29:11.401 102 18326.72 23.31 52197.76 88888.00 2011-04-12 21:29:11.901 102 18326.70 23.28 52197.68 88888.00 2011-04-12 21:29:12.401 102 18326.82 23.26 52197.68 88888.00 2011-04-12 21:29:12.901 102 18326.92 23.27 52197.70 88888.00 2011-04-12 21:29:13.401 102 18326.78 23.29 52197.70 88888.00 2011-04-12 21:29:13.901 102 18326.92 23.29 52197.73 88888.00 2011-04-12 21:29:14.401 102 18327.00 23.30 52197.77 88888.00 2011-04-12 21:29:14.901 102 18326.97 23.34 52197.70 88888.00 2011-04-12 21:29:15.401 102 18326.94 23.37 52197.79 88888.00 2011-04-12 21:29:15.901 102 18326.97 23.40 52197.81 88888.00 2011-04-12 21:29:16.401 102 18326.93 23.40 52197.74 88888.00 2011-04-12 21:29:16.901 102 18326.86 23.39 52197.77 88888.00 2011-04-12 21:29:17.401 102 18326.86 23.36 52197.81 88888.00 2011-04-12 21:29:17.901 102 18326.86 23.37 52197.81 88888.00 2011-04-12 21:29:18.401 102 18326.91 23.42 52197.80 88888.00 2011-04-12 21:29:18.901 102 18326.99 23.36 52197.82 88888.00 2011-04-12 21:29:19.401 102 18327.00 23.34 52197.84 88888.00 2011-04-12 21:29:19.901 102 18326.98 23.39 52197.76 88888.00 2011-04-12 21:29:20.401 102 18327.02 23.45 52197.63 88888.00 2011-04-12 21:29:20.901 102 18327.00 23.44 52197.59 88888.00 2011-04-12 21:29:21.401 102 18326.99 23.46 52197.59 88888.00 2011-04-12 21:29:21.901 102 18327.03 23.45 52197.50 88888.00 2011-04-12 21:29:22.401 102 18327.14 23.49 52197.47 88888.00 2011-04-12 21:29:22.901 102 18327.32 23.48 52197.53 88888.00 2011-04-12 21:29:23.401 102 18327.26 23.48 52197.45 88888.00 2011-04-12 21:29:23.901 102 18327.26 23.54 52197.53 88888.00 2011-04-12 21:29:24.401 102 18327.24 23.49 52197.59 88888.00 2011-04-12 21:29:24.901 102 18327.29 23.48 52197.57 88888.00 2011-04-12 21:29:25.401 102 18327.26 23.40 52197.57 88888.00 2011-04-12 21:29:25.901 102 18327.27 23.22 52197.58 88888.00 2011-04-12 21:29:26.401 102 18327.23 23.26 52197.57 88888.00 2011-04-12 21:29:26.901 102 18327.35 23.24 52197.56 88888.00 2011-04-12 21:29:27.401 102 18327.38 23.20 52197.56 88888.00 2011-04-12 21:29:27.901 102 18327.30 23.20 52197.49 88888.00 2011-04-12 21:29:28.401 102 18327.31 23.14 52197.59 88888.00 2011-04-12 21:29:28.901 102 18327.51 23.12 52197.60 88888.00 2011-04-12 21:29:29.401 102 18327.48 23.08 52197.70 88888.00 2011-04-12 21:29:29.901 102 18327.34 23.13 52197.69 88888.00 2011-04-12 21:29:30.401 102 18327.48 23.30 52197.59 88888.00 2011-04-12 21:29:30.901 102 18327.64 23.37 52197.61 88888.00 2011-04-12 21:29:31.401 102 18327.71 23.36 52197.49 88888.00 2011-04-12 21:29:31.901 102 18327.65 23.44 52197.51 88888.00 2011-04-12 21:29:32.398 102 18327.63 23.47 52197.57 88888.00 2011-04-12 21:29:32.908 102 18327.80 23.47 52197.68 88888.00 2011-04-12 21:29:33.408 102 18327.67 23.47 52197.55 88888.00 2011-04-12 21:29:33.908 102 18327.60 23.42 52197.57 88888.00 2011-04-12 21:29:34.408 102 18327.68 23.43 52197.61 88888.00 2011-04-12 21:29:34.908 102 18327.69 23.53 52197.58 88888.00 2011-04-12 21:29:35.408 102 18327.64 23.61 52197.55 88888.00 2011-04-12 21:29:35.908 102 18327.73 23.56 52197.57 88888.00 2011-04-12 21:29:36.408 102 18327.76 23.57 52197.53 88888.00 2011-04-12 21:29:36.908 102 18327.72 23.67 52197.39 88888.00 2011-04-12 21:29:37.408 102 18327.86 23.62 52197.39 88888.00 2011-04-12 21:29:37.908 102 18328.02 23.57 52197.50 88888.00 2011-04-12 21:29:38.408 102 18328.00 23.53 52197.43 88888.00 2011-04-12 21:29:38.908 102 18327.92 23.52 52197.42 88888.00 2011-04-12 21:29:39.408 102 18327.86 23.57 52197.49 88888.00 2011-04-12 21:29:39.908 102 18327.87 23.66 52197.51 88888.00 2011-04-12 21:29:40.408 102 18327.86 23.70 52197.51 88888.00 2011-04-12 21:29:40.908 102 18327.81 23.60 52197.63 88888.00 2011-04-12 21:29:41.408 102 18327.75 23.65 52197.61 88888.00 2011-04-12 21:29:41.908 102 18327.73 23.60 52197.51 88888.00 2011-04-12 21:29:42.408 102 18327.78 23.57 52197.49 88888.00 2011-04-12 21:29:42.908 102 18327.95 23.53 52197.53 88888.00 2011-04-12 21:29:43.408 102 18327.94 23.58 52197.54 88888.00 2011-04-12 21:29:43.908 102 18327.86 23.62 52197.60 88888.00 2011-04-12 21:29:44.408 102 18327.74 23.63 52197.63 88888.00 2011-04-12 21:29:44.908 102 18327.74 23.67 52197.67 88888.00 2011-04-12 21:29:45.408 102 18327.85 23.68 52197.71 88888.00 2011-04-12 21:29:45.908 102 18327.91 23.70 52197.77 88888.00 2011-04-12 21:29:46.408 102 18327.89 23.64 52197.73 88888.00 2011-04-12 21:29:46.908 102 18328.04 23.55 52197.69 88888.00 2011-04-12 21:29:47.408 102 18328.00 23.66 52197.67 88888.00 2011-04-12 21:29:47.908 102 18327.96 23.72 52197.61 88888.00 2011-04-12 21:29:48.408 102 18327.86 23.57 52197.63 88888.00 2011-04-12 21:29:48.908 102 18327.90 23.61 52197.60 88888.00 2011-04-12 21:29:49.408 102 18327.96 23.65 52197.60 88888.00 2011-04-12 21:29:49.908 102 18327.93 23.72 52197.67 88888.00 2011-04-12 21:29:50.408 102 18327.91 23.70 52197.60 88888.00 2011-04-12 21:29:50.908 102 18327.91 23.64 52197.66 88888.00 2011-04-12 21:29:51.408 102 18327.93 23.68 52197.74 88888.00 2011-04-12 21:29:51.908 102 18327.97 23.64 52197.74 88888.00 2011-04-12 21:29:52.408 102 18327.96 23.66 52197.72 88888.00 2011-04-12 21:29:52.908 102 18328.16 23.72 52197.61 88888.00 2011-04-12 21:29:53.408 102 18328.22 23.71 52197.63 88888.00 2011-04-12 21:29:53.908 102 18328.21 23.69 52197.69 88888.00 2011-04-12 21:29:54.408 102 18328.14 23.77 52197.80 88888.00 2011-04-12 21:29:54.908 102 18328.01 23.75 52197.80 88888.00 2011-04-12 21:29:55.408 102 18328.10 23.73 52197.88 88888.00 2011-04-12 21:29:55.908 102 18327.95 23.76 52197.82 88888.00 2011-04-12 21:29:56.408 102 18328.00 23.76 52197.61 88888.00 2011-04-12 21:29:56.908 102 18328.04 23.80 52197.56 88888.00 2011-04-12 21:29:57.408 102 18328.02 23.82 52197.59 88888.00 2011-04-12 21:29:57.908 102 18328.11 23.84 52197.70 88888.00 2011-04-12 21:29:58.408 102 18328.00 23.80 52197.84 88888.00 2011-04-12 21:29:58.908 102 18328.12 23.81 52197.94 88888.00 2011-04-12 21:29:59.408 102 18328.07 23.75 52198.09 88888.00 2011-04-12 21:29:59.908 102 18327.96 23.84 52198.06 88888.00 2011-04-12 21:30:00.408 102 18327.91 23.92 52197.86 88888.00 2011-04-12 21:30:00.908 102 18327.96 23.85 52197.81 88888.00 2011-04-12 21:30:01.408 102 18328.02 23.81 52197.91 88888.00 2011-04-12 21:30:01.908 102 18328.01 23.82 52197.90 88888.00 2011-04-12 21:30:02.408 102 18327.90 23.76 52197.96 88888.00 2011-04-12 21:30:02.908 102 18327.94 23.69 52197.98 88888.00 2011-04-12 21:30:03.408 102 18328.01 23.63 52197.93 88888.00 2011-04-12 21:30:03.908 102 18327.96 23.64 52198.03 88888.00 2011-04-12 21:30:04.408 102 18328.07 23.69 52198.17 88888.00 2011-04-12 21:30:04.908 102 18328.13 23.75 52198.16 88888.00 2011-04-12 21:30:05.408 102 18328.10 23.74 52198.20 88888.00 2011-04-12 21:30:05.908 102 18328.18 23.76 52198.13 88888.00 2011-04-12 21:30:06.408 102 18328.15 23.79 52198.03 88888.00 2011-04-12 21:30:06.908 102 18328.18 23.78 52198.13 88888.00 2011-04-12 21:30:07.408 102 18328.10 23.73 52198.14 88888.00 2011-04-12 21:30:07.908 102 18328.05 23.77 52198.04 88888.00 2011-04-12 21:30:08.408 102 18328.06 23.75 52197.95 88888.00 2011-04-12 21:30:08.908 102 18328.22 23.78 52197.97 88888.00 2011-04-12 21:30:09.408 102 18328.10 23.80 52197.97 88888.00 2011-04-12 21:30:09.908 102 18328.05 23.77 52197.94 88888.00 2011-04-12 21:30:10.408 102 18328.07 23.73 52197.94 88888.00 2011-04-12 21:30:10.908 102 18328.13 23.68 52197.91 88888.00 2011-04-12 21:30:11.408 102 18328.25 23.64 52197.91 88888.00 2011-04-12 21:30:11.908 102 18328.19 23.63 52197.90 88888.00 2011-04-12 21:30:12.408 102 18328.08 23.72 52197.97 88888.00 2011-04-12 21:30:12.908 102 18328.06 23.79 52197.94 88888.00 2011-04-12 21:30:13.408 102 18328.05 23.73 52197.86 88888.00 2011-04-12 21:30:13.908 102 18328.02 23.81 52197.88 88888.00 2011-04-12 21:30:14.408 102 18328.07 23.87 52197.95 88888.00 2011-04-12 21:30:14.908 102 18328.04 23.88 52198.02 88888.00 2011-04-12 21:30:15.408 102 18328.07 23.86 52198.05 88888.00 2011-04-12 21:30:15.908 102 18328.19 23.90 52197.97 88888.00 2011-04-12 21:30:16.408 102 18328.25 23.93 52197.85 88888.00 2011-04-12 21:30:16.908 102 18328.26 23.89 52197.92 88888.00 2011-04-12 21:30:17.408 102 18328.24 23.87 52197.97 88888.00 2011-04-12 21:30:17.908 102 18328.19 23.86 52197.89 88888.00 2011-04-12 21:30:18.408 102 18328.28 23.87 52197.80 88888.00 2011-04-12 21:30:18.908 102 18328.23 23.76 52197.76 88888.00 2011-04-12 21:30:19.408 102 18328.22 23.71 52197.88 88888.00 2011-04-12 21:30:19.908 102 18328.26 23.72 52197.85 88888.00 2011-04-12 21:30:20.408 102 18328.19 23.69 52197.93 88888.00 2011-04-12 21:30:20.908 102 18328.16 23.72 52197.92 88888.00 2011-04-12 21:30:21.408 102 18328.38 23.65 52197.85 88888.00 2011-04-12 21:30:21.908 102 18328.46 23.68 52197.86 88888.00 2011-04-12 21:30:22.408 102 18328.36 23.75 52197.83 88888.00 2011-04-12 21:30:22.908 102 18328.44 23.71 52197.85 88888.00 2011-04-12 21:30:23.408 102 18328.47 23.66 52197.81 88888.00 2011-04-12 21:30:23.908 102 18328.32 23.67 52197.85 88888.00 2011-04-12 21:30:24.408 102 18328.39 23.58 52197.93 88888.00 2011-04-12 21:30:24.908 102 18328.43 23.60 52197.97 88888.00 2011-04-12 21:30:25.408 102 18328.25 23.68 52198.02 88888.00 2011-04-12 21:30:25.908 102 18328.30 23.70 52197.94 88888.00 2011-04-12 21:30:26.408 102 18328.41 23.71 52197.85 88888.00 2011-04-12 21:30:26.908 102 18328.51 23.61 52197.89 88888.00 2011-04-12 21:30:27.408 102 18328.52 23.54 52197.77 88888.00 2011-04-12 21:30:27.908 102 18328.47 23.47 52197.84 88888.00 2011-04-12 21:30:28.408 102 18328.47 23.55 52197.92 88888.00 2011-04-12 21:30:28.908 102 18328.48 23.63 52197.80 88888.00 2011-04-12 21:30:29.408 102 18328.55 23.67 52197.67 88888.00 2011-04-12 21:30:29.908 102 18328.47 23.70 52197.67 88888.00 2011-04-12 21:30:30.408 102 18328.41 23.67 52197.71 88888.00 2011-04-12 21:30:30.908 102 18328.39 23.67 52197.79 88888.00 2011-04-12 21:30:31.408 102 18328.46 23.65 52197.77 88888.00 2011-04-12 21:30:31.908 102 18328.51 23.66 52197.70 88888.00 2011-04-12 21:30:32.408 102 18328.55 23.67 52197.62 88888.00 2011-04-12 21:30:32.908 102 18328.61 23.69 52197.71 88888.00 2011-04-12 21:30:33.408 102 18328.66 23.69 52197.68 88888.00 2011-04-12 21:30:33.908 102 18328.80 23.74 52197.72 88888.00 2011-04-12 21:30:34.408 102 18329.04 23.81 52197.78 88888.00 2011-04-12 21:30:34.908 102 18328.92 23.82 52197.73 88888.00 2011-04-12 21:30:35.408 102 18328.90 23.75 52197.78 88888.00 2011-04-12 21:30:35.908 102 18329.02 23.82 52197.82 88888.00 2011-04-12 21:30:36.408 102 18329.05 23.85 52197.79 88888.00 2011-04-12 21:30:36.908 102 18329.09 23.90 52197.81 88888.00 2011-04-12 21:30:37.408 102 18329.12 23.94 52197.77 88888.00 2011-04-12 21:30:37.908 102 18329.10 23.89 52197.63 88888.00 2011-04-12 21:30:38.408 102 18329.01 23.89 52197.65 88888.00 2011-04-12 21:30:38.908 102 18329.01 23.96 52197.80 88888.00 2011-04-12 21:30:39.408 102 18329.05 23.92 52197.82 88888.00 2011-04-12 21:30:39.908 102 18329.16 23.92 52197.85 88888.00 2011-04-12 21:30:40.408 102 18329.12 24.01 52197.88 88888.00 2011-04-12 21:30:40.908 102 18329.14 23.98 52197.83 88888.00 2011-04-12 21:30:41.408 102 18329.19 23.98 52197.81 88888.00 2011-04-12 21:30:41.908 102 18329.27 23.97 52197.84 88888.00 2011-04-12 21:30:42.408 102 18329.27 24.05 52197.83 88888.00 2011-04-12 21:30:42.908 102 18329.23 24.07 52197.79 88888.00 2011-04-12 21:30:43.408 102 18329.14 24.06 52197.92 88888.00 2011-04-12 21:30:43.908 102 18329.13 24.12 52198.00 88888.00 2011-04-12 21:30:44.408 102 18329.06 24.11 52197.94 88888.00 2011-04-12 21:30:44.908 102 18328.99 24.03 52197.85 88888.00 2011-04-12 21:30:45.408 102 18329.09 23.99 52197.86 88888.00 2011-04-12 21:30:45.908 102 18329.10 24.01 52197.82 88888.00 2011-04-12 21:30:46.408 102 18329.19 24.01 52197.81 88888.00 2011-04-12 21:30:46.908 102 18329.17 23.99 52197.77 88888.00 2011-04-12 21:30:47.408 102 18329.15 23.98 52197.79 88888.00 2011-04-12 21:30:47.908 102 18329.23 24.03 52197.82 88888.00 2011-04-12 21:30:48.408 102 18329.15 24.08 52197.78 88888.00 2011-04-12 21:30:48.908 102 18329.09 24.06 52197.76 88888.00 2011-04-12 21:30:49.408 102 18329.16 24.00 52197.85 88888.00 2011-04-12 21:30:49.908 102 18329.12 23.99 52197.78 88888.00 2011-04-12 21:30:50.408 102 18329.16 24.03 52197.70 88888.00 2011-04-12 21:30:50.908 102 18329.37 24.05 52197.78 88888.00 2011-04-12 21:30:51.408 102 18329.38 24.15 52197.88 88888.00 2011-04-12 21:30:51.908 102 18329.23 24.19 52197.85 88888.00 2011-04-12 21:30:52.408 102 18329.38 24.08 52197.84 88888.00 2011-04-12 21:30:52.908 102 18329.43 24.04 52197.83 88888.00 2011-04-12 21:30:53.408 102 18329.46 24.06 52197.95 88888.00 2011-04-12 21:30:53.908 102 18329.54 24.13 52197.96 88888.00 2011-04-12 21:30:54.408 102 18329.60 24.22 52197.95 88888.00 2011-04-12 21:30:54.908 102 18329.64 24.23 52197.97 88888.00 2011-04-12 21:30:55.408 102 18329.59 24.28 52197.95 88888.00 2011-04-12 21:30:55.908 102 18329.57 24.29 52197.78 88888.00 2011-04-12 21:30:56.408 102 18329.57 24.27 52197.76 88888.00 2011-04-12 21:30:56.908 102 18329.77 24.35 52197.77 88888.00 2011-04-12 21:30:57.408 102 18329.77 24.35 52197.76 88888.00 2011-04-12 21:30:57.908 102 18329.79 24.37 52197.84 88888.00 2011-04-12 21:30:58.408 102 18329.84 24.38 52197.93 88888.00 2011-04-12 21:30:58.908 102 18329.77 24.40 52197.89 88888.00 2011-04-12 21:30:59.408 102 18329.65 24.43 52197.80 88888.00 2011-04-12 21:30:59.908 102 18329.70 24.44 52197.83 88888.00 2011-04-12 21:31:00.408 102 18329.70 24.44 52197.85 88888.00 2011-04-12 21:31:00.908 102 18329.67 24.46 52197.88 88888.00 2011-04-12 21:31:01.408 102 18329.70 24.51 52197.84 88888.00 2011-04-12 21:31:01.908 102 18329.74 24.47 52197.72 88888.00 2011-04-12 21:31:02.408 102 18329.76 24.53 52197.67 88888.00 2011-04-12 21:31:02.908 102 18329.84 24.60 52197.79 88888.00 2011-04-12 21:31:03.408 102 18329.89 24.60 52197.83 88888.00 2011-04-12 21:31:03.908 102 18329.93 24.54 52197.79 88888.00 2011-04-12 21:31:04.408 102 18329.96 24.47 52197.62 88888.00 2011-04-12 21:31:04.908 102 18329.92 24.45 52197.60 88888.00 2011-04-12 21:31:05.408 102 18330.08 24.47 52197.69 88888.00 2011-04-12 21:31:05.908 102 18330.07 24.51 52197.69 88888.00 2011-04-12 21:31:06.408 102 18330.09 24.57 52197.63 88888.00 2011-04-12 21:31:06.908 102 18330.06 24.49 52197.60 88888.00 2011-04-12 21:31:07.408 102 18330.12 24.51 52197.66 88888.00 2011-04-12 21:31:07.908 102 18330.24 24.49 52197.76 88888.00 2011-04-12 21:31:08.408 102 18330.25 24.56 52197.67 88888.00 2011-04-12 21:31:08.908 102 18330.43 24.57 52197.70 88888.00 2011-04-12 21:31:09.408 102 18330.38 24.56 52197.85 88888.00 2011-04-12 21:31:09.908 102 18330.39 24.59 52197.89 88888.00 2011-04-12 21:31:10.408 102 18330.36 24.64 52197.89 88888.00 2011-04-12 21:31:10.908 102 18330.30 24.64 52197.91 88888.00 2011-04-12 21:31:11.408 102 18330.34 24.55 52197.85 88888.00 2011-04-12 21:31:11.908 102 18330.33 24.54 52197.89 88888.00 2011-04-12 21:31:12.408 102 18330.32 24.55 52197.92 88888.00 2011-04-12 21:31:12.908 102 18330.43 24.59 52197.90 88888.00 2011-04-12 21:31:13.408 102 18330.50 24.61 52197.91 88888.00 2011-04-12 21:31:13.908 102 18330.46 24.66 52197.91 88888.00 2011-04-12 21:31:14.408 102 18330.58 24.65 52197.95 88888.00 2011-04-12 21:31:14.908 102 18330.49 24.69 52198.03 88888.00 2011-04-12 21:31:15.408 102 18330.55 24.60 52198.02 88888.00 2011-04-12 21:31:15.908 102 18330.61 24.61 52198.05 88888.00 2011-04-12 21:31:16.408 102 18330.51 24.56 52198.05 88888.00 2011-04-12 21:31:16.908 102 18330.32 24.61 52198.03 88888.00 2011-04-12 21:31:17.408 102 18330.36 24.66 52198.05 88888.00 2011-04-12 21:31:17.908 102 18330.51 24.71 52198.04 88888.00 2011-04-12 21:31:18.408 102 18330.51 24.67 52197.95 88888.00 2011-04-12 21:31:18.908 102 18330.57 24.62 52197.91 88888.00 2011-04-12 21:31:19.408 102 18330.52 24.70 52197.89 88888.00 2011-04-12 21:31:19.908 102 18330.42 24.74 52198.04 88888.00 2011-04-12 21:31:20.408 102 18330.42 24.76 52198.14 88888.00 2011-04-12 21:31:20.908 102 18330.40 24.82 52198.07 88888.00 2011-04-12 21:31:21.408 102 18330.36 24.79 52198.01 88888.00 2011-04-12 21:31:21.908 102 18330.35 24.78 52197.91 88888.00 2011-04-12 21:31:22.408 102 18330.31 24.87 52198.01 88888.00 2011-04-12 21:31:22.908 102 18330.32 24.93 52197.97 88888.00 2011-04-12 21:31:23.408 102 18330.35 24.92 52198.00 88888.00 2011-04-12 21:31:23.908 102 18330.43 24.90 52198.05 88888.00 2011-04-12 21:31:24.408 102 18330.61 24.89 52197.94 88888.00 2011-04-12 21:31:24.908 102 18330.52 24.91 52198.05 88888.00 2011-04-12 21:31:25.408 102 18330.46 24.95 52198.15 88888.00 2011-04-12 21:31:25.908 102 18330.54 24.93 52198.25 88888.00 2011-04-12 21:31:26.408 102 18330.53 24.88 52198.40 88888.00 2011-04-12 21:31:26.908 102 18330.63 24.95 52198.38 88888.00 2011-04-12 21:31:27.408 102 18330.74 25.00 52198.32 88888.00 2011-04-12 21:31:27.908 102 18330.54 25.03 52198.30 88888.00 2011-04-12 21:31:28.408 102 18330.56 25.02 52198.21 88888.00 2011-04-12 21:31:28.908 102 18330.63 25.00 52198.20 88888.00 2011-04-12 21:31:29.408 102 18330.63 24.95 52198.18 88888.00 2011-04-12 21:31:29.908 102 18330.60 24.86 52198.15 88888.00 2011-04-12 21:31:30.408 102 18330.66 24.87 52198.26 88888.00 2011-04-12 21:31:30.908 102 18330.83 24.90 52198.32 88888.00 2011-04-12 21:31:31.408 102 18330.72 24.98 52198.35 88888.00 2011-04-12 21:31:31.908 102 18330.63 24.97 52198.31 88888.00 2011-04-12 21:31:32.408 102 18330.76 24.87 52198.27 88888.00 2011-04-12 21:31:32.908 102 18330.80 24.84 52198.35 88888.00 2011-04-12 21:31:33.408 102 18330.78 24.90 52198.39 88888.00 2011-04-12 21:31:33.908 102 18330.73 25.03 52198.40 88888.00 2011-04-12 21:31:34.408 102 18330.71 25.05 52198.50 88888.00 2011-04-12 21:31:34.908 102 18330.74 25.06 52198.49 88888.00 2011-04-12 21:31:35.408 102 18330.72 24.99 52198.38 88888.00 2011-04-12 21:31:35.908 102 18330.79 24.99 52198.25 88888.00 2011-04-12 21:31:36.408 102 18330.88 25.01 52198.34 88888.00 2011-04-12 21:31:36.908 102 18330.90 24.99 52198.44 88888.00 2011-04-12 21:31:37.408 102 18330.93 24.99 52198.52 88888.00 2011-04-12 21:31:37.908 102 18330.80 25.04 52198.55 88888.00 2011-04-12 21:31:38.408 102 18330.69 25.03 52198.50 88888.00 2011-04-12 21:31:38.908 102 18330.68 24.99 52198.34 88888.00 2011-04-12 21:31:39.408 102 18330.71 24.95 52198.36 88888.00 2011-04-12 21:31:39.908 102 18330.73 24.99 52198.39 88888.00 2011-04-12 21:31:40.408 102 18330.79 25.02 52198.51 88888.00 2011-04-12 21:31:40.908 102 18330.84 25.02 52198.37 88888.00 2011-04-12 21:31:41.408 102 18330.77 24.97 52198.25 88888.00 2011-04-12 21:31:41.908 102 18330.77 25.03 52198.30 88888.00 2011-04-12 21:31:42.408 102 18330.64 25.03 52198.26 88888.00 2011-04-12 21:31:42.908 102 18330.74 25.11 52198.28 88888.00 2011-04-12 21:31:43.408 102 18330.75 25.14 52198.28 88888.00 2011-04-12 21:31:43.908 102 18330.87 25.13 52198.27 88888.00 2011-04-12 21:31:44.408 102 18330.87 25.14 52198.29 88888.00 2011-04-12 21:31:44.908 102 18330.77 25.21 52198.32 88888.00 2011-04-12 21:31:45.408 102 18330.78 25.30 52198.41 88888.00 2011-04-12 21:31:45.908 102 18330.71 25.33 52198.53 88888.00 2011-04-12 21:31:46.408 102 18330.69 25.29 52198.44 88888.00 2011-04-12 21:31:46.908 102 18330.72 25.26 52198.30 88888.00 2011-04-12 21:31:47.408 102 18330.76 25.35 52198.34 88888.00 2011-04-12 21:31:47.908 102 18330.73 25.29 52198.39 88888.00 2011-04-12 21:31:48.408 102 18330.72 25.26 52198.40 88888.00 2011-04-12 21:31:48.908 102 18330.75 25.21 52198.47 88888.00 2011-04-12 21:31:49.408 102 18330.87 25.22 52198.49 88888.00 2011-04-12 21:31:49.908 102 18331.04 25.23 52198.53 88888.00 2011-04-12 21:31:50.408 102 18330.91 25.33 52198.41 88888.00 2011-04-12 21:31:50.908 102 18330.80 25.27 52198.38 88888.00 2011-04-12 21:31:51.408 102 18330.88 25.23 52198.31 88888.00 2011-04-12 21:31:51.908 102 18330.83 25.29 52198.27 88888.00 2011-04-12 21:31:52.408 102 18330.79 25.32 52198.36 88888.00 2011-04-12 21:31:52.908 102 18330.91 25.33 52198.41 88888.00 2011-04-12 21:31:53.408 102 18330.96 25.36 52198.42 88888.00 2011-04-12 21:31:53.908 102 18331.09 25.43 52198.43 88888.00 2011-04-12 21:31:54.408 102 18331.08 25.37 52198.50 88888.00 2011-04-12 21:31:54.908 102 18331.08 25.36 52198.50 88888.00 2011-04-12 21:31:55.408 102 18330.87 25.45 52198.46 88888.00 2011-04-12 21:31:55.908 102 18330.79 25.40 52198.39 88888.00 2011-04-12 21:31:56.408 102 18330.74 25.34 52198.47 88888.00 2011-04-12 21:31:56.908 102 18330.77 25.36 52198.51 88888.00 2011-04-12 21:31:57.408 102 18330.80 25.43 52198.61 88888.00 2011-04-12 21:31:57.908 102 18330.95 25.43 52198.51 88888.00 2011-04-12 21:31:58.408 102 18331.07 25.40 52198.44 88888.00 2011-04-12 21:31:58.908 102 18330.99 25.46 52198.55 88888.00 2011-04-12 21:31:59.408 102 18330.90 25.45 52198.66 88888.00 2011-04-12 21:31:59.908 102 18330.82 25.48 52198.69 88888.00 2011-04-12 21:32:00.408 102 18330.90 25.51 52198.63 88888.00 2011-04-12 21:32:00.908 102 18331.03 25.56 52198.62 88888.00 2011-04-12 21:32:01.408 102 18331.15 25.54 52198.62 88888.00 2011-04-12 21:32:01.908 102 18331.05 25.46 52198.66 88888.00 2011-04-12 21:32:02.408 102 18331.00 25.44 52198.82 88888.00 2011-04-12 21:32:02.908 102 18330.95 25.45 52198.82 88888.00 2011-04-12 21:32:03.408 102 18330.90 25.53 52198.69 88888.00 2011-04-12 21:32:03.908 102 18330.90 25.45 52198.74 88888.00 2011-04-12 21:32:04.408 102 18330.95 25.51 52198.74 88888.00 2011-04-12 21:32:04.908 102 18330.99 25.61 52198.61 88888.00 2011-04-12 21:32:05.408 102 18331.06 25.59 52198.55 88888.00 2011-04-12 21:32:05.908 102 18331.10 25.49 52198.56 88888.00 2011-04-12 21:32:06.408 102 18331.25 25.51 52198.69 88888.00 2011-04-12 21:32:06.908 102 18331.23 25.53 52198.72 88888.00 2011-04-12 21:32:07.408 102 18331.12 25.46 52198.62 88888.00 2011-04-12 21:32:07.908 102 18331.08 25.43 52198.58 88888.00 2011-04-12 21:32:08.408 102 18330.96 25.52 52198.64 88888.00 2011-04-12 21:32:08.908 102 18330.89 25.45 52198.55 88888.00 2011-04-12 21:32:09.408 102 18330.88 25.44 52198.60 88888.00 2011-04-12 21:32:09.908 102 18330.91 25.45 52198.64 88888.00 2011-04-12 21:32:10.408 102 18331.11 25.44 52198.55 88888.00 2011-04-12 21:32:10.908 102 18331.11 25.44 52198.59 88888.00 2011-04-12 21:32:11.408 102 18331.04 25.41 52198.72 88888.00 2011-04-12 21:32:11.908 102 18331.05 25.44 52198.71 88888.00 2011-04-12 21:32:12.408 102 18331.03 25.48 52198.67 88888.00 2011-04-12 21:32:12.908 102 18331.03 25.52 52198.79 88888.00 2011-04-12 21:32:13.408 102 18331.01 25.49 52198.69 88888.00 2011-04-12 21:32:13.908 102 18330.89 25.46 52198.65 88888.00 2011-04-12 21:32:14.408 102 18330.85 25.43 52198.53 88888.00 2011-04-12 21:32:14.908 102 18330.83 25.45 52198.61 88888.00 2011-04-12 21:32:15.408 102 18330.80 25.52 52198.72 88888.00 2011-04-12 21:32:15.908 102 18330.94 25.47 52198.73 88888.00 2011-04-12 21:32:16.408 102 18330.94 25.37 52198.63 88888.00 2011-04-12 21:32:16.908 102 18330.99 25.36 52198.69 88888.00 2011-04-12 21:32:17.408 102 18330.89 25.36 52198.79 88888.00 2011-04-12 21:32:17.908 102 18330.85 25.43 52198.74 88888.00 2011-04-12 21:32:18.408 102 18330.86 25.44 52198.84 88888.00 2011-04-12 21:32:18.908 102 18330.89 25.42 52198.93 88888.00 2011-04-12 21:32:19.408 102 18330.87 25.47 52198.87 88888.00 2011-04-12 21:32:19.908 102 18330.73 25.54 52198.83 88888.00 2011-04-12 21:32:20.408 102 18330.76 25.54 52198.87 88888.00 2011-04-12 21:32:20.908 102 18330.90 25.54 52198.97 88888.00 2011-04-12 21:32:21.408 102 18330.86 25.53 52198.97 88888.00 2011-04-12 21:32:21.908 102 18330.76 25.58 52198.95 88888.00 2011-04-12 21:32:22.408 102 18330.69 25.57 52198.95 88888.00 2011-04-12 21:32:22.908 102 18330.71 25.53 52198.95 88888.00 2011-04-12 21:32:23.408 102 18330.77 25.64 52198.82 88888.00 2011-04-12 21:32:23.908 102 18330.67 25.64 52198.72 88888.00 2011-04-12 21:32:24.408 102 18330.68 25.61 52198.89 88888.00 2011-04-12 21:32:24.908 102 18330.57 25.62 52199.05 88888.00 2011-04-12 21:32:25.408 102 18330.45 25.58 52198.95 88888.00 2011-04-12 21:32:25.908 102 18330.64 25.60 52198.97 88888.00 2011-04-12 21:32:26.408 102 18330.51 25.65 52199.01 88888.00 2011-04-12 21:32:26.908 102 18330.30 25.77 52199.05 88888.00 2011-04-12 21:32:27.408 102 18330.38 25.77 52199.05 88888.00 2011-04-12 21:32:27.908 102 18330.47 25.80 52198.96 88888.00 2011-04-12 21:32:28.408 102 18330.41 25.81 52198.92 88888.00 2011-04-12 21:32:28.908 102 18330.39 25.79 52198.99 88888.00 2011-04-12 21:32:29.408 102 18330.51 25.84 52199.12 88888.00 2011-04-12 21:32:29.908 102 18330.41 25.90 52199.11 88888.00 2011-04-12 21:32:30.408 102 18330.35 25.89 52199.04 88888.00 2011-04-12 21:32:30.908 102 18330.34 25.80 52198.97 88888.00 2011-04-12 21:32:31.408 102 18330.38 25.89 52198.97 88888.00 2011-04-12 21:32:31.908 102 18330.31 25.95 52198.90 88888.00 2011-04-12 21:32:32.408 102 18330.27 25.87 52198.94 88888.00 2011-04-12 21:32:32.908 102 18330.09 25.88 52199.04 88888.00 2011-04-12 21:32:33.408 102 18330.07 25.93 52198.97 88888.00 2011-04-12 21:32:33.908 102 18330.27 25.96 52198.95 88888.00 2011-04-12 21:32:34.408 102 18330.38 25.93 52198.89 88888.00 2011-04-12 21:32:34.908 102 18330.33 25.99 52198.88 88888.00 2011-04-12 21:32:35.408 102 18330.17 26.04 52198.90 88888.00 2011-04-12 21:32:35.908 102 18329.99 26.11 52198.85 88888.00 2011-04-12 21:32:36.408 102 18329.98 26.01 52198.86 88888.00 2011-04-12 21:32:36.908 102 18330.02 25.93 52198.85 88888.00 2011-04-12 21:32:37.408 102 18329.99 25.95 52198.96 88888.00 2011-04-12 21:32:37.908 102 18329.90 25.98 52199.07 88888.00 2011-04-12 21:32:38.408 102 18329.92 25.97 52199.04 88888.00 2011-04-12 21:32:38.908 102 18329.95 25.99 52198.92 88888.00 2011-04-12 21:32:39.408 102 18329.93 25.94 52198.93 88888.00 2011-04-12 21:32:39.908 102 18329.93 25.94 52198.95 88888.00 2011-04-12 21:32:40.408 102 18330.01 25.90 52198.99 88888.00 2011-04-12 21:32:40.908 102 18329.91 25.86 52198.97 88888.00 2011-04-12 21:32:41.408 102 18329.87 25.81 52199.00 88888.00 2011-04-12 21:32:41.908 102 18329.80 25.84 52199.06 88888.00 2011-04-12 21:32:42.408 102 18329.81 25.94 52199.05 88888.00 2011-04-12 21:32:42.908 102 18329.76 25.86 52198.97 88888.00 2011-04-12 21:32:43.408 102 18329.76 25.86 52198.99 88888.00 2011-04-12 21:32:43.908 102 18329.85 25.94 52198.97 88888.00 2011-04-12 21:32:44.408 102 18329.78 25.86 52198.94 88888.00 2011-04-12 21:32:44.908 102 18329.71 25.87 52199.05 88888.00 2011-04-12 21:32:45.408 102 18329.58 25.88 52199.24 88888.00 2011-04-12 21:32:45.908 102 18329.66 25.82 52199.23 88888.00 2011-04-12 21:32:46.408 102 18329.63 25.85 52199.24 88888.00 2011-04-12 21:32:46.908 102 18329.62 25.86 52199.19 88888.00 2011-04-12 21:32:47.408 102 18329.62 25.92 52199.19 88888.00 2011-04-12 21:32:47.908 102 18329.56 25.94 52199.23 88888.00 2011-04-12 21:32:48.408 102 18329.52 25.88 52199.19 88888.00 2011-04-12 21:32:48.908 102 18329.54 25.78 52199.21 88888.00 2011-04-12 21:32:49.408 102 18329.43 25.77 52199.18 88888.00 2011-04-12 21:32:49.908 102 18329.42 25.84 52199.08 88888.00 2011-04-12 21:32:50.408 102 18329.43 25.78 52199.00 88888.00 2011-04-12 21:32:50.908 102 18329.48 25.77 52199.16 88888.00 2011-04-12 21:32:51.408 102 18329.39 25.73 52199.20 88888.00 2011-04-12 21:32:51.908 102 18329.31 25.77 52199.23 88888.00 2011-04-12 21:32:52.408 102 18329.19 25.85 52199.25 88888.00 2011-04-12 21:32:52.908 102 18329.13 25.78 52199.17 88888.00 2011-04-12 21:32:53.408 102 18329.13 25.71 52199.12 88888.00 2011-04-12 21:32:53.908 102 18329.05 25.74 52199.17 88888.00 2011-04-12 21:32:54.408 102 18328.97 25.80 52199.06 88888.00 2011-04-12 21:32:54.908 102 18328.92 25.85 52199.08 88888.00 2011-04-12 21:32:55.408 102 18328.93 25.84 52199.16 88888.00 2011-04-12 21:32:55.908 102 18328.92 25.82 52199.16 88888.00 2011-04-12 21:32:56.408 102 18328.92 25.81 52199.28 88888.00 2011-04-12 21:32:56.908 102 18328.98 25.90 52199.23 88888.00 2011-04-12 21:32:57.408 102 18329.09 25.93 52199.16 88888.00 2011-04-12 21:32:57.908 102 18328.97 25.94 52199.18 88888.00 2011-04-12 21:32:58.408 102 18328.91 25.94 52199.10 88888.00 2011-04-12 21:32:58.908 102 18328.87 25.94 52199.17 88888.00 2011-04-12 21:32:59.408 102 18328.78 25.89 52199.23 88888.00 2011-04-12 21:32:59.908 102 18328.76 25.85 52199.28 88888.00 2011-04-12 21:33:00.408 102 18328.80 25.79 52199.24 88888.00 2011-04-12 21:33:00.908 102 18328.81 25.82 52199.16 88888.00 2011-04-12 21:33:01.408 102 18328.77 25.85 52199.14 88888.00 2011-04-12 21:33:01.908 102 18328.72 25.82 52199.22 88888.00 2011-04-12 21:33:02.408 102 18328.75 25.86 52199.25 88888.00 2011-04-12 21:33:02.908 102 18328.79 25.88 52199.14 88888.00 2011-04-12 21:33:03.408 102 18328.67 25.92 52199.14 88888.00 2011-04-12 21:33:03.908 102 18328.72 25.93 52199.11 88888.00 2011-04-12 21:33:04.408 102 18328.61 25.92 52199.13 88888.00 2011-04-12 21:33:04.908 102 18328.50 25.91 52199.09 88888.00 2011-04-12 21:33:05.408 102 18328.49 25.95 52199.06 88888.00 2011-04-12 21:33:05.908 102 18328.48 25.87 52198.93 88888.00 2011-04-12 21:33:06.408 102 18328.48 25.87 52198.88 88888.00 2011-04-12 21:33:06.908 102 18328.43 25.93 52198.92 88888.00 2011-04-12 21:33:07.408 102 18328.30 25.91 52198.89 88888.00 2011-04-12 21:33:07.908 102 18328.33 25.88 52198.93 88888.00 2011-04-12 21:33:08.408 102 18328.22 25.92 52198.90 88888.00 2011-04-12 21:33:08.908 102 18328.28 25.90 52198.87 88888.00 2011-04-12 21:33:09.408 102 18328.32 25.80 52198.84 88888.00 2011-04-12 21:33:09.908 102 18328.33 25.82 52198.87 88888.00 2011-04-12 21:33:10.408 102 18328.22 25.91 52199.00 88888.00 2011-04-12 21:33:10.908 102 18328.32 25.94 52198.96 88888.00 2011-04-12 21:33:11.408 102 18328.24 25.90 52198.96 88888.00 2011-04-12 21:33:11.908 102 18328.21 25.79 52199.01 88888.00 2011-04-12 21:33:12.408 102 18328.17 25.62 52198.95 88888.00 2011-04-12 21:33:12.908 102 18328.13 25.70 52198.90 88888.00 2011-04-12 21:33:13.408 102 18328.05 25.84 52198.99 88888.00 2011-04-12 21:33:13.908 102 18328.07 25.89 52199.06 88888.00 2011-04-12 21:33:14.408 102 18328.11 25.96 52199.01 88888.00 2011-04-12 21:33:14.908 102 18328.02 25.96 52198.93 88888.00 2011-04-12 21:33:15.408 102 18327.91 25.89 52198.90 88888.00 2011-04-12 21:33:15.908 102 18327.86 25.93 52198.82 88888.00 2011-04-12 21:33:16.408 102 18327.93 25.99 52198.85 88888.00 2011-04-12 21:33:16.908 102 18327.99 25.98 52198.99 88888.00 2011-04-12 21:33:17.408 102 18327.86 25.93 52198.87 88888.00 2011-04-12 21:33:17.908 102 18327.86 25.92 52198.83 88888.00 2011-04-12 21:33:18.408 102 18327.90 25.93 52198.82 88888.00 2011-04-12 21:33:18.908 102 18327.93 25.93 52198.84 88888.00 2011-04-12 21:33:19.408 102 18327.93 26.00 52198.79 88888.00 2011-04-12 21:33:19.908 102 18327.81 26.04 52198.88 88888.00 2011-04-12 21:33:20.408 102 18327.74 25.98 52198.95 88888.00 2011-04-12 21:33:20.908 102 18327.86 25.90 52199.00 88888.00 2011-04-12 21:33:21.408 102 18327.85 25.96 52198.98 88888.00 2011-04-12 21:33:21.908 102 18327.82 25.97 52198.99 88888.00 2011-04-12 21:33:22.408 102 18327.78 25.92 52198.96 88888.00 2011-04-12 21:33:22.908 102 18327.67 25.89 52198.90 88888.00 2011-04-12 21:33:23.408 102 18327.95 25.88 52198.85 88888.00 2011-04-12 21:33:23.908 102 18328.04 25.86 52198.99 88888.00 2011-04-12 21:33:24.408 102 18327.74 25.87 52198.90 88888.00 2011-04-12 21:33:24.908 102 18327.69 25.86 52198.92 88888.00 2011-04-12 21:33:25.408 102 18327.69 25.82 52198.99 88888.00 2011-04-12 21:33:25.908 102 18327.68 25.81 52199.01 88888.00 2011-04-12 21:33:26.408 102 18327.60 25.80 52198.88 88888.00 2011-04-12 21:33:26.908 102 18327.67 25.73 52198.85 88888.00 2011-04-12 21:33:27.408 102 18327.62 25.71 52198.72 88888.00 2011-04-12 21:33:27.908 102 18327.59 25.77 52198.83 88888.00 2011-04-12 21:33:28.408 102 18327.61 25.73 52198.90 88888.00 2011-04-12 21:33:28.908 102 18327.67 25.68 52198.84 88888.00 2011-04-12 21:33:29.408 102 18327.56 25.78 52198.92 88888.00 2011-04-12 21:33:29.908 102 18327.52 25.84 52198.90 88888.00 2011-04-12 21:33:30.408 102 18327.49 25.85 52198.88 88888.00 2011-04-12 21:33:30.908 102 18327.49 25.92 52198.94 88888.00 2011-04-12 21:33:31.408 102 18327.57 25.88 52198.97 88888.00 2011-04-12 21:33:31.908 102 18327.63 25.90 52198.97 88888.00 2011-04-12 21:33:32.408 102 18327.51 25.91 52198.92 88888.00 2011-04-12 21:33:32.908 102 18327.49 25.93 52198.99 88888.00 2011-04-12 21:33:33.408 102 18327.47 25.87 52199.06 88888.00 2011-04-12 21:33:33.908 102 18327.50 25.80 52199.02 88888.00 2011-04-12 21:33:34.408 102 18327.48 25.75 52198.84 88888.00 2011-04-12 21:33:34.908 102 18327.38 25.79 52198.75 88888.00 2011-04-12 21:33:35.408 102 18327.37 25.82 52198.75 88888.00 2011-04-12 21:33:35.908 102 18327.29 25.87 52198.70 88888.00 2011-04-12 21:33:36.408 102 18327.20 25.81 52198.76 88888.00 2011-04-12 21:33:36.908 102 18327.17 25.75 52198.84 88888.00 2011-04-12 21:33:37.408 102 18327.20 25.78 52199.00 88888.00 2011-04-12 21:33:37.908 102 18327.31 25.88 52198.97 88888.00 2011-04-12 21:33:38.408 102 18327.21 25.86 52198.97 88888.00 2011-04-12 21:33:38.908 102 18327.16 25.81 52198.87 88888.00 2011-04-12 21:33:39.408 102 18327.10 25.79 52198.84 88888.00 2011-04-12 21:33:39.908 102 18327.20 25.80 52198.82 88888.00 2011-04-12 21:33:40.408 102 18327.17 25.77 52198.73 88888.00 2011-04-12 21:33:40.908 102 18327.03 25.80 52198.75 88888.00 2011-04-12 21:33:41.408 102 18326.97 25.78 52198.82 88888.00 2011-04-12 21:33:41.908 102 18326.94 25.77 52198.82 88888.00 2011-04-12 21:33:42.408 102 18326.98 25.72 52198.88 88888.00 2011-04-12 21:33:42.908 102 18327.00 25.68 52198.77 88888.00 2011-04-12 21:33:43.408 102 18327.00 25.68 52198.73 88888.00 2011-04-12 21:33:43.908 102 18326.98 25.68 52198.73 88888.00 2011-04-12 21:33:44.408 102 18326.94 25.66 52198.74 88888.00 2011-04-12 21:33:44.908 102 18326.97 25.68 52198.79 88888.00 2011-04-12 21:33:45.408 102 18326.92 25.70 52198.83 88888.00 2011-04-12 21:33:45.908 102 18326.88 25.70 52198.83 88888.00 2011-04-12 21:33:46.408 102 18326.91 25.71 52198.85 88888.00 2011-04-12 21:33:46.908 102 18326.89 25.77 52198.84 88888.00 2011-04-12 21:33:47.408 102 18326.96 25.80 52198.75 88888.00 2011-04-12 21:33:47.908 102 18327.04 25.81 52198.76 88888.00 2011-04-12 21:33:48.408 102 18327.10 25.78 52198.71 88888.00 2011-04-12 21:33:48.908 102 18327.21 25.76 52198.90 88888.00 2011-04-12 21:33:49.408 102 18327.21 25.77 52198.89 88888.00 2011-04-12 21:33:49.908 102 18327.10 25.75 52198.85 88888.00 2011-04-12 21:33:50.408 102 18327.06 25.89 52198.88 88888.00 2011-04-12 21:33:50.908 102 18326.89 25.91 52198.96 88888.00 2011-04-12 21:33:51.408 102 18326.91 25.82 52198.99 88888.00 2011-04-12 21:33:51.908 102 18326.93 25.78 52198.93 88888.00 2011-04-12 21:33:52.408 102 18326.78 25.82 52198.96 88888.00 2011-04-12 21:33:52.908 102 18326.96 25.85 52199.07 88888.00 2011-04-12 21:33:53.408 102 18326.99 25.70 52198.99 88888.00 2011-04-12 21:33:53.908 102 18326.96 25.76 52198.94 88888.00 2011-04-12 21:33:54.408 102 18326.97 25.70 52198.88 88888.00 2011-04-12 21:33:54.908 102 18326.83 25.77 52198.95 88888.00 2011-04-12 21:33:55.408 102 18326.77 25.78 52198.88 88888.00 2011-04-12 21:33:55.908 102 18326.82 25.86 52198.73 88888.00 2011-04-12 21:33:56.408 102 18326.76 25.78 52198.64 88888.00 2011-04-12 21:33:56.908 102 18326.75 25.77 52198.60 88888.00 2011-04-12 21:33:57.408 102 18326.82 25.76 52198.60 88888.00 2011-04-12 21:33:57.908 102 18326.80 25.82 52198.67 88888.00 2011-04-12 21:33:58.408 102 18326.75 25.85 52198.72 88888.00 2011-04-12 21:33:58.908 102 18326.74 25.84 52198.61 88888.00 2011-04-12 21:33:59.408 102 18326.67 25.79 52198.58 88888.00 2011-04-12 21:33:59.908 102 18326.58 25.71 52198.54 88888.00 2011-04-12 21:34:00.408 102 18326.63 25.67 52198.59 88888.00 2011-04-12 21:34:00.908 102 18326.52 25.67 52198.64 88888.00 2011-04-12 21:34:01.408 102 18326.52 25.65 52198.75 88888.00 2011-04-12 21:34:01.908 102 18326.47 25.67 52198.77 88888.00 2011-04-12 21:34:02.408 102 18326.54 25.68 52198.82 88888.00 2011-04-12 21:34:02.908 102 18326.44 25.65 52198.88 88888.00 2011-04-12 21:34:03.408 102 18326.29 25.68 52198.82 88888.00 2011-04-12 21:34:03.908 102 18326.31 25.66 52198.86 88888.00 2011-04-12 21:34:04.408 102 18326.56 25.62 52198.76 88888.00 2011-04-12 21:34:04.908 102 18326.60 25.56 52198.67 88888.00 2011-04-12 21:34:05.408 102 18326.35 25.55 52198.61 88888.00 2011-04-12 21:34:05.908 102 18326.30 25.57 52198.60 88888.00 2011-04-12 21:34:06.408 102 18326.29 25.49 52198.58 88888.00 2011-04-12 21:34:06.908 102 18326.26 25.55 52198.61 88888.00 2011-04-12 21:34:07.408 102 18326.32 25.59 52198.65 88888.00 2011-04-12 21:34:07.908 102 18326.30 25.60 52198.70 88888.00 2011-04-12 21:34:08.408 102 18326.20 25.67 52198.69 88888.00 2011-04-12 21:34:08.908 102 18326.20 25.68 52198.70 88888.00 2011-04-12 21:34:09.408 102 18326.12 25.61 52198.69 88888.00 2011-04-12 21:34:09.908 102 18326.21 25.64 52198.70 88888.00 2011-04-12 21:34:10.408 102 18326.26 25.68 52198.82 88888.00 2011-04-12 21:34:10.908 102 18326.18 25.68 52198.81 88888.00 2011-04-12 21:34:11.408 102 18326.27 25.66 52198.77 88888.00 2011-04-12 21:34:11.908 102 18326.15 25.60 52198.92 88888.00 2011-04-12 21:34:12.408 102 18326.12 25.71 52198.94 88888.00 2011-04-12 21:34:12.908 102 18326.09 25.74 52198.93 88888.00 2011-04-12 21:34:13.408 102 18326.07 25.74 52198.85 88888.00 2011-04-12 21:34:13.908 102 18326.07 25.75 52198.85 88888.00 2011-04-12 21:34:14.408 102 18326.15 25.75 52198.84 88888.00 2011-04-12 21:34:14.908 102 18326.16 25.75 52198.88 88888.00 2011-04-12 21:34:15.408 102 18326.20 25.80 52198.78 88888.00 2011-04-12 21:34:15.908 102 18326.18 25.78 52198.79 88888.00 2011-04-12 21:34:16.408 102 18326.22 25.71 52198.89 88888.00 2011-04-12 21:34:16.908 102 18326.21 25.69 52198.90 88888.00 2011-04-12 21:34:17.408 102 18326.15 25.62 52198.95 88888.00 2011-04-12 21:34:17.908 102 18326.10 25.56 52198.95 88888.00 2011-04-12 21:34:18.408 102 18326.13 25.55 52198.88 88888.00 2011-04-12 21:34:18.908 102 18326.08 25.56 52199.01 88888.00 2011-04-12 21:34:19.408 102 18326.01 25.57 52198.97 88888.00 2011-04-12 21:34:19.908 102 18325.96 25.56 52198.84 88888.00 2011-04-12 21:34:20.408 102 18325.93 25.48 52198.74 88888.00 2011-04-12 21:34:20.908 102 18326.04 25.44 52198.78 88888.00 2011-04-12 21:34:21.408 102 18325.97 25.44 52198.82 88888.00 2011-04-12 21:34:21.908 102 18325.88 25.47 52199.02 88888.00 2011-04-12 21:34:22.408 102 18325.95 25.47 52198.98 88888.00 2011-04-12 21:34:22.908 102 18326.07 25.48 52198.93 88888.00 2011-04-12 21:34:23.408 102 18326.00 25.51 52198.82 88888.00 2011-04-12 21:34:23.908 102 18325.98 25.57 52198.74 88888.00 2011-04-12 21:34:24.408 102 18326.05 25.61 52198.87 88888.00 2011-04-12 21:34:24.908 102 18326.12 25.61 52198.88 88888.00 2011-04-12 21:34:25.408 102 18326.17 25.60 52198.78 88888.00 2011-04-12 21:34:25.908 102 18326.11 25.67 52198.73 88888.00 2011-04-12 21:34:26.408 102 18326.07 25.66 52198.65 88888.00 2011-04-12 21:34:26.908 102 18325.99 25.62 52198.71 88888.00 2011-04-12 21:34:27.408 102 18325.94 25.64 52198.72 88888.00 2011-04-12 21:34:27.908 102 18325.84 25.62 52198.64 88888.00 2011-04-12 21:34:28.408 102 18325.87 25.59 52198.75 88888.00 2011-04-12 21:34:28.908 102 18326.02 25.60 52198.76 88888.00 2011-04-12 21:34:29.408 102 18326.02 25.68 52198.72 88888.00 2011-04-12 21:34:29.908 102 18326.00 25.71 52198.74 88888.00 2011-04-12 21:34:30.408 102 18325.93 25.71 52198.63 88888.00 2011-04-12 21:34:30.908 102 18325.93 25.70 52198.64 88888.00 2011-04-12 21:34:31.408 102 18325.87 25.58 52198.61 88888.00 2011-04-12 21:34:31.908 102 18325.88 25.51 52198.58 88888.00 2011-04-12 21:34:32.408 102 18325.86 25.53 52198.58 88888.00 2011-04-12 21:34:32.908 102 18325.91 25.42 52198.48 88888.00 2011-04-12 21:34:33.408 102 18325.97 25.37 52198.58 88888.00 2011-04-12 21:34:33.908 102 18325.97 25.43 52198.69 88888.00 2011-04-12 21:34:34.408 102 18325.86 25.41 52198.63 88888.00 2011-04-12 21:34:34.908 102 18325.85 25.43 52198.69 88888.00 2011-04-12 21:34:35.408 102 18325.79 25.69 52198.70 88888.00 2011-04-12 21:34:35.908 102 18325.80 25.67 52198.66 88888.00 2011-04-12 21:34:36.408 102 18325.88 25.46 52198.58 88888.00 2011-04-12 21:34:36.908 102 18325.87 25.28 52198.53 88888.00 2011-04-12 21:34:37.408 102 18325.88 25.26 52198.62 88888.00 2011-04-12 21:34:37.908 102 18325.93 25.22 52198.64 88888.00 2011-04-12 21:34:38.408 102 18325.89 25.16 52198.55 88888.00 2011-04-12 21:34:38.908 102 18325.82 25.19 52198.49 88888.00 2011-04-12 21:34:39.408 102 18325.69 25.25 52198.53 88888.00 2011-04-12 21:34:39.908 102 18325.78 25.28 52198.60 88888.00 2011-04-12 21:34:40.408 102 18325.77 25.33 52198.54 88888.00 2011-04-12 21:34:40.908 102 18325.80 25.30 52198.54 88888.00 2011-04-12 21:34:41.408 102 18325.77 25.26 52198.54 88888.00 2011-04-12 21:34:41.908 102 18325.73 25.16 52198.48 88888.00 2011-04-12 21:34:42.408 102 18325.66 25.18 52198.50 88888.00 2011-04-12 21:34:42.908 102 18325.66 25.15 52198.52 88888.00 2011-04-12 21:34:43.408 102 18325.68 25.20 52198.51 88888.00 2011-04-12 21:34:43.908 102 18325.68 25.25 52198.53 88888.00 2011-04-12 21:34:44.408 102 18325.73 25.27 52198.56 88888.00 2011-04-12 21:34:44.908 102 18325.75 25.22 52198.72 88888.00 2011-04-12 21:34:45.408 102 18325.71 25.20 52198.70 88888.00 2011-04-12 21:34:45.908 102 18325.66 25.26 52198.62 88888.00 2011-04-12 21:34:46.408 102 18325.58 25.26 52198.59 88888.00 2011-04-12 21:34:46.908 102 18325.57 25.31 52198.62 88888.00 2011-04-12 21:34:47.408 102 18325.66 25.25 52198.56 88888.00 2011-04-12 21:34:47.908 102 18325.65 25.24 52198.48 88888.00 2011-04-12 21:34:48.408 102 18325.69 25.22 52198.42 88888.00 2011-04-12 21:34:48.908 102 18325.78 25.19 52198.54 88888.00 2011-04-12 21:34:49.408 102 18325.77 25.15 52198.59 88888.00 2011-04-12 21:34:49.908 102 18325.84 25.22 52198.51 88888.00 2011-04-12 21:34:50.408 102 18325.67 25.28 52198.50 88888.00 2011-04-12 21:34:50.908 102 18325.61 25.24 52198.51 88888.00 2011-04-12 21:34:51.408 102 18325.69 25.25 52198.49 88888.00 2011-04-12 21:34:51.908 102 18325.68 25.28 52198.47 88888.00 2011-04-12 21:34:52.408 102 18325.59 25.41 52198.50 88888.00 2011-04-12 21:34:52.908 102 18325.61 25.40 52198.47 88888.00 2011-04-12 21:34:53.408 102 18325.64 25.38 52198.36 88888.00 2011-04-12 21:34:53.908 102 18325.53 25.42 52198.40 88888.00 2011-04-12 21:34:54.408 102 18325.52 25.48 52198.41 88888.00 2011-04-12 21:34:54.908 102 18325.50 25.43 52198.39 88888.00 2011-04-12 21:34:55.408 102 18325.43 25.40 52198.43 88888.00 2011-04-12 21:34:55.908 102 18325.46 25.34 52198.39 88888.00 2011-04-12 21:34:56.408 102 18325.40 25.30 52198.47 88888.00 2011-04-12 21:34:56.908 102 18325.40 25.33 52198.49 88888.00 2011-04-12 21:34:57.408 102 18325.37 25.33 52198.49 88888.00 2011-04-12 21:34:57.908 102 18325.41 25.32 52198.53 88888.00 2011-04-12 21:34:58.408 102 18325.29 25.32 52198.51 88888.00 2011-04-12 21:34:58.908 102 18325.26 25.29 52198.64 88888.00 2011-04-12 21:34:59.408 102 18325.29 25.32 52198.58 88888.00 2011-04-12 21:34:59.908 102 18325.31 25.35 52198.38 88888.00 2011-04-12 21:35:00.408 102 18325.32 25.36 52198.34 88888.00 2011-04-12 21:35:00.908 102 18325.33 25.34 52198.42 88888.00 2011-04-12 21:35:01.408 102 18325.26 25.41 52198.49 88888.00 2011-04-12 21:35:01.908 102 18325.19 25.37 52198.44 88888.00 2011-04-12 21:35:02.408 102 18325.20 25.31 52198.47 88888.00 2011-04-12 21:35:02.908 102 18325.18 25.35 52198.44 88888.00 2011-04-12 21:35:03.408 102 18325.10 25.33 52198.48 88888.00 2011-04-12 21:35:03.908 102 18325.21 25.33 52198.47 88888.00 2011-04-12 21:35:04.408 102 18325.30 25.38 52198.35 88888.00 2011-04-12 21:35:04.908 102 18325.32 25.41 52198.30 88888.00 2011-04-12 21:35:05.408 102 18325.36 25.37 52198.30 88888.00 2011-04-12 21:35:05.908 102 18325.34 25.43 52198.30 88888.00 2011-04-12 21:35:06.408 102 18325.31 25.41 52198.37 88888.00 2011-04-12 21:35:06.908 102 18325.44 25.33 52198.34 88888.00 2011-04-12 21:35:07.408 102 18325.31 25.34 52198.37 88888.00 2011-04-12 21:35:07.908 102 18325.24 25.29 52198.46 88888.00 2011-04-12 21:35:08.408 102 18325.08 25.27 52198.47 88888.00 2011-04-12 21:35:08.908 102 18325.14 25.23 52198.42 88888.00 2011-04-12 21:35:09.408 102 18325.10 25.20 52198.49 88888.00 2011-04-12 21:35:09.908 102 18325.12 25.16 52198.59 88888.00 2011-04-12 21:35:10.408 102 18325.10 25.23 52198.61 88888.00 2011-04-12 21:35:10.908 102 18325.04 25.28 52198.55 88888.00 2011-04-12 21:35:11.408 102 18324.95 25.30 52198.47 88888.00 2011-04-12 21:35:11.908 102 18324.96 25.29 52198.47 88888.00 2011-04-12 21:35:12.408 102 18324.86 25.24 52198.43 88888.00 2011-04-12 21:35:12.908 102 18324.77 25.16 52198.40 88888.00 2011-04-12 21:35:13.408 102 18324.79 25.18 52198.54 88888.00 2011-04-12 21:35:13.908 102 18324.77 25.19 52198.72 88888.00 2011-04-12 21:35:14.408 102 18324.70 25.16 52198.78 88888.00 2011-04-12 21:35:14.908 102 18324.81 25.18 52198.66 88888.00 2011-04-12 21:35:15.408 102 18324.91 25.16 52198.53 88888.00 2011-04-12 21:35:15.908 102 18325.13 25.21 52198.49 88888.00 2011-04-12 21:35:16.408 102 18325.00 25.19 52198.43 88888.00 2011-04-12 21:35:16.908 102 18324.85 25.19 52198.36 88888.00 2011-04-12 21:35:17.408 102 18324.88 25.19 52198.23 88888.00 2011-04-12 21:35:17.908 102 18324.83 25.13 52198.19 88888.00 2011-04-12 21:35:18.408 102 18324.79 25.18 52198.12 88888.00 2011-04-12 21:35:18.908 102 18324.71 25.15 52198.13 88888.00 2011-04-12 21:35:19.408 102 18324.83 25.09 52198.14 88888.00 2011-04-12 21:35:19.908 102 18324.93 25.15 52198.12 88888.00 2011-04-12 21:35:20.408 102 18324.87 25.20 52198.16 88888.00 2011-04-12 21:35:20.908 102 18324.88 25.14 52198.20 88888.00 2011-04-12 21:35:21.408 102 18324.96 25.11 52198.14 88888.00 2011-04-12 21:35:21.908 102 18324.87 25.10 52198.18 88888.00 2011-04-12 21:35:22.408 102 18324.78 25.11 52198.15 88888.00 2011-04-12 21:35:22.908 102 18324.77 25.07 52198.08 88888.00 2011-04-12 21:35:23.408 102 18324.82 25.08 52198.09 88888.00 2011-04-12 21:35:23.908 102 18324.72 25.12 52198.15 88888.00 2011-04-12 21:35:24.408 102 18324.65 25.18 52198.20 88888.00 2011-04-12 21:35:24.908 102 18324.63 25.21 52198.26 88888.00 2011-04-12 21:35:25.408 102 18324.65 25.20 52198.19 88888.00 2011-04-12 21:35:25.908 102 18324.78 25.14 52198.23 88888.00 2011-04-12 21:35:26.408 102 18324.78 25.16 52198.30 88888.00 2011-04-12 21:35:26.908 102 18324.78 25.20 52198.29 88888.00 2011-04-12 21:35:27.408 102 18324.69 25.11 52198.20 88888.00 2011-04-12 21:35:27.908 102 18324.66 25.09 52198.28 88888.00 2011-04-12 21:35:28.408 102 18324.78 25.11 52198.29 88888.00 2011-04-12 21:35:28.908 102 18324.80 25.16 52198.23 88888.00 2011-04-12 21:35:29.408 102 18324.71 25.20 52198.08 88888.00 2011-04-12 21:35:29.908 102 18324.64 25.10 52198.11 88888.00 2011-04-12 21:35:30.408 102 18324.57 25.14 52198.13 88888.00 2011-04-12 21:35:30.908 102 18324.58 25.16 52198.02 88888.00 2011-04-12 21:35:31.408 102 18324.63 25.15 52197.97 88888.00 2011-04-12 21:35:31.908 102 18324.60 25.19 52198.04 88888.00 2011-04-12 21:35:32.408 102 18324.58 25.23 52198.03 88888.00 2011-04-12 21:35:32.908 102 18324.58 25.14 52198.04 88888.00 2011-04-12 21:35:33.408 102 18324.56 25.10 52197.97 88888.00 2011-04-12 21:35:33.908 102 18324.59 25.11 52198.01 88888.00 2011-04-12 21:35:34.408 102 18324.61 25.08 52197.95 88888.00 2011-04-12 21:35:34.908 102 18324.59 25.07 52197.94 88888.00 2011-04-12 21:35:35.408 102 18324.49 25.11 52197.97 88888.00 2011-04-12 21:35:35.908 102 18324.60 25.11 52197.98 88888.00 2011-04-12 21:35:36.408 102 18324.53 25.14 52198.06 88888.00 2011-04-12 21:35:36.908 102 18324.46 25.12 52198.07 88888.00 2011-04-12 21:35:37.408 102 18324.49 25.16 52198.02 88888.00 2011-04-12 21:35:37.908 102 18324.39 25.20 52197.96 88888.00 2011-04-12 21:35:38.408 102 18324.42 25.13 52198.05 88888.00 2011-04-12 21:35:38.908 102 18324.43 25.21 52198.17 88888.00 2011-04-12 21:35:39.408 102 18324.52 25.23 52198.16 88888.00 2011-04-12 21:35:39.908 102 18324.53 25.19 52198.16 88888.00 2011-04-12 21:35:40.408 102 18324.45 25.15 52198.04 88888.00 2011-04-12 21:35:40.908 102 18324.36 25.20 52198.03 88888.00 2011-04-12 21:35:41.408 102 18324.44 25.29 52197.93 88888.00 2011-04-12 21:35:41.908 102 18324.42 25.35 52197.95 88888.00 2011-04-12 21:35:42.408 102 18324.34 25.36 52197.94 88888.00 2011-04-12 21:35:42.908 102 18324.32 25.36 52197.90 88888.00 2011-04-12 21:35:43.408 102 18324.35 25.34 52198.02 88888.00 2011-04-12 21:35:43.908 102 18324.33 25.38 52197.98 88888.00 2011-04-12 21:35:44.408 102 18324.34 25.44 52198.00 88888.00 2011-04-12 21:35:44.908 102 18324.36 25.41 52198.04 88888.00 2011-04-12 21:35:45.408 102 18324.34 25.34 52197.89 88888.00 2011-04-12 21:35:45.908 102 18324.34 25.40 52197.78 88888.00 2011-04-12 21:35:46.408 102 18324.33 25.38 52197.80 88888.00 2011-04-12 21:35:46.908 102 18324.26 25.37 52197.84 88888.00 2011-04-12 21:35:47.408 102 18324.25 25.31 52197.88 88888.00 2011-04-12 21:35:47.908 102 18324.30 25.30 52197.90 88888.00 2011-04-12 21:35:48.408 102 18324.36 25.34 52197.91 88888.00 2011-04-12 21:35:48.908 102 18324.43 25.31 52197.85 88888.00 2011-04-12 21:35:49.408 102 18324.47 25.28 52197.80 88888.00 2011-04-12 21:35:49.908 102 18324.43 25.24 52197.81 88888.00 2011-04-12 21:35:50.408 102 18324.41 25.21 52197.86 88888.00 2011-04-12 21:35:50.908 102 18324.56 25.22 52197.95 88888.00 2011-04-12 21:35:51.408 102 18324.56 25.34 52197.96 88888.00 2011-04-12 21:35:51.908 102 18324.59 25.31 52197.89 88888.00 2011-04-12 21:35:52.408 102 18324.57 25.32 52197.81 88888.00 2011-04-12 21:35:52.908 102 18324.47 25.30 52197.80 88888.00 2011-04-12 21:35:53.408 102 18324.42 25.37 52197.74 88888.00 2011-04-12 21:35:53.908 102 18324.44 25.35 52197.81 88888.00 2011-04-12 21:35:54.408 102 18324.46 25.34 52197.86 88888.00 2011-04-12 21:35:54.908 102 18324.48 25.32 52197.86 88888.00 2011-04-12 21:35:55.408 102 18324.57 25.26 52197.82 88888.00 2011-04-12 21:35:55.908 102 18324.66 25.23 52197.79 88888.00 2011-04-12 21:35:56.408 102 18324.48 25.23 52197.82 88888.00 2011-04-12 21:35:56.908 102 18324.48 25.20 52197.78 88888.00 2011-04-12 21:35:57.408 102 18324.47 25.22 52197.90 88888.00 2011-04-12 21:35:57.908 102 18324.30 25.18 52197.98 88888.00 2011-04-12 21:35:58.408 102 18324.24 25.22 52197.85 88888.00 2011-04-12 21:35:58.908 102 18324.28 25.24 52197.84 88888.00 2011-04-12 21:35:59.408 102 18324.26 25.21 52197.86 88888.00 2011-04-12 21:35:59.908 102 18324.24 25.19 52197.83 88888.00 2011-04-12 21:36:00.408 102 18324.33 25.23 52197.95 88888.00 2011-04-12 21:36:00.908 102 18324.33 25.21 52197.97 88888.00 2011-04-12 21:36:01.408 102 18324.27 25.26 52197.98 88888.00 2011-04-12 21:36:01.908 102 18324.24 25.33 52197.84 88888.00 2011-04-12 21:36:02.408 102 18324.17 25.30 52197.85 88888.00 2011-04-12 21:36:02.908 102 18324.06 25.29 52197.93 88888.00 2011-04-12 21:36:03.408 102 18324.12 25.31 52197.91 88888.00 2011-04-12 21:36:03.908 102 18324.17 25.36 52197.78 88888.00 2011-04-12 21:36:04.408 102 18324.21 25.39 52197.66 88888.00 2011-04-12 21:36:04.908 102 18324.20 25.36 52197.60 88888.00 2011-04-12 21:36:05.408 102 18324.19 25.40 52197.68 88888.00 2011-04-12 21:36:05.908 102 18324.25 25.42 52197.67 88888.00 2011-04-12 21:36:06.408 102 18324.20 25.40 52197.73 88888.00 2011-04-12 21:36:06.908 102 18324.04 25.48 52197.74 88888.00 2011-04-12 21:36:07.408 102 18324.04 25.49 52197.85 88888.00 2011-04-12 21:36:07.908 102 18324.10 25.52 52197.90 88888.00 2011-04-12 21:36:08.408 102 18324.17 25.58 52197.88 88888.00 2011-04-12 21:36:08.908 102 18324.24 25.53 52197.80 88888.00 2011-04-12 21:36:09.408 102 18324.28 25.58 52197.76 88888.00 2011-04-12 21:36:09.908 102 18324.33 25.60 52197.81 88888.00 2011-04-12 21:36:10.408 102 18324.34 25.55 52197.66 88888.00 2011-04-12 21:36:10.908 102 18324.33 25.53 52197.54 88888.00 2011-04-12 21:36:11.408 102 18324.27 25.49 52197.54 88888.00 2011-04-12 21:36:11.908 102 18324.24 25.54 52197.42 88888.00 2011-04-12 21:36:12.408 102 18324.15 25.56 52197.67 88888.00 2011-04-12 21:36:12.908 102 18324.07 25.68 52197.94 88888.00 2011-04-12 21:36:13.408 102 18324.07 25.71 52197.89 88888.00 2011-04-12 21:36:13.908 102 18324.15 25.65 52197.93 88888.00 2011-04-12 21:36:14.408 102 18324.27 25.61 52197.97 88888.00 2011-04-12 21:36:14.908 102 18324.25 25.63 52197.97 88888.00 2011-04-12 21:36:15.408 102 18324.28 25.62 52197.94 88888.00 2011-04-12 21:36:15.908 102 18324.23 25.72 52197.88 88888.00 2011-04-12 21:36:16.408 102 18324.23 25.70 52197.81 88888.00 2011-04-12 21:36:16.908 102 18324.11 25.74 52197.94 88888.00 2011-04-12 21:36:17.408 102 18324.12 25.68 52198.07 88888.00 2011-04-12 21:36:17.908 102 18324.21 25.69 52198.00 88888.00 2011-04-12 21:36:18.408 102 18324.21 25.58 52197.93 88888.00 2011-04-12 21:36:18.908 102 18324.07 25.62 52198.02 88888.00 2011-04-12 21:36:19.408 102 18324.01 25.64 52198.00 88888.00 2011-04-12 21:36:19.908 102 18324.09 25.67 52197.92 88888.00 2011-04-12 21:36:20.408 102 18324.12 25.73 52197.84 88888.00 2011-04-12 21:36:20.908 102 18324.04 25.76 52198.03 88888.00 2011-04-12 21:36:21.408 102 18324.04 25.76 52198.08 88888.00 2011-04-12 21:36:21.908 102 18324.12 25.72 52198.00 88888.00 2011-04-12 21:36:22.408 102 18324.05 25.67 52197.95 88888.00 2011-04-12 21:36:22.908 102 18324.06 25.67 52197.89 88888.00 2011-04-12 21:36:23.408 102 18324.10 25.63 52197.92 88888.00 2011-04-12 21:36:23.908 102 18324.05 25.57 52198.02 88888.00 2011-04-12 21:36:24.408 102 18324.23 25.61 52198.01 88888.00 2011-04-12 21:36:24.908 102 18324.27 25.60 52198.02 88888.00 2011-04-12 21:36:25.408 102 18324.11 25.59 52198.00 88888.00 2011-04-12 21:36:25.908 102 18324.06 25.54 52197.89 88888.00 2011-04-12 21:36:26.408 102 18324.23 25.53 52197.91 88888.00 2011-04-12 21:36:26.908 102 18324.16 25.40 52197.93 88888.00 2011-04-12 21:36:27.408 102 18324.05 25.48 52198.01 88888.00 2011-04-12 21:36:27.908 102 18324.06 25.49 52197.96 88888.00 2011-04-12 21:36:28.408 102 18324.19 25.45 52198.01 88888.00 2011-04-12 21:36:28.908 102 18324.24 25.43 52198.07 88888.00 2011-04-12 21:36:29.408 102 18324.14 25.39 52198.13 88888.00 2011-04-12 21:36:29.908 102 18324.16 25.42 52198.06 88888.00 2011-04-12 21:36:30.408 102 18324.21 25.45 52197.98 88888.00 2011-04-12 21:36:30.908 102 18324.27 25.39 52198.06 88888.00 2011-04-12 21:36:31.408 102 18324.28 25.40 52198.14 88888.00 2011-04-12 21:36:31.908 102 18324.26 25.40 52198.06 88888.00 2011-04-12 21:36:32.408 102 18324.25 25.39 52197.89 88888.00 2011-04-12 21:36:32.908 102 18324.20 25.45 52197.86 88888.00 2011-04-12 21:36:33.408 102 18324.19 25.43 52197.91 88888.00 2011-04-12 21:36:33.908 102 18324.19 25.44 52197.92 88888.00 2011-04-12 21:36:34.408 102 18324.21 25.39 52198.00 88888.00 2011-04-12 21:36:34.908 102 18324.20 25.42 52198.02 88888.00 2011-04-12 21:36:35.408 102 18324.22 25.46 52198.07 88888.00 2011-04-12 21:36:35.908 102 18324.33 25.54 52198.19 88888.00 2011-04-12 21:36:36.408 102 18324.59 25.54 52198.14 88888.00 2011-04-12 21:36:36.908 102 18324.47 25.39 52198.12 88888.00 2011-04-12 21:36:37.408 102 18324.50 25.34 52198.15 88888.00 2011-04-12 21:36:37.908 102 18324.37 25.41 52198.01 88888.00 2011-04-12 21:36:38.408 102 18324.34 25.46 52198.00 88888.00 2011-04-12 21:36:38.908 102 18324.28 25.34 52197.95 88888.00 2011-04-12 21:36:39.408 102 18324.15 25.28 52197.92 88888.00 2011-04-12 21:36:39.908 102 18324.11 25.32 52197.89 88888.00 2011-04-12 21:36:40.408 102 18324.19 25.35 52197.94 88888.00 2011-04-12 21:36:40.908 102 18324.27 25.42 52197.95 88888.00 2011-04-12 21:36:41.408 102 18324.24 25.36 52197.95 88888.00 2011-04-12 21:36:41.908 102 18324.22 25.31 52197.97 88888.00 2011-04-12 21:36:42.408 102 18324.27 25.33 52197.89 88888.00 2011-04-12 21:36:42.908 102 18324.32 25.36 52197.92 88888.00 2011-04-12 21:36:43.408 102 18324.28 25.35 52198.05 88888.00 2011-04-12 21:36:43.908 102 18324.31 25.32 52197.90 88888.00 2011-04-12 21:36:44.408 102 18324.33 25.30 52197.90 88888.00 2011-04-12 21:36:44.908 102 18324.31 25.36 52197.97 88888.00 2011-04-12 21:36:45.408 102 18324.27 25.34 52198.03 88888.00 2011-04-12 21:36:45.908 102 18324.28 25.30 52198.09 88888.00 2011-04-12 21:36:46.408 102 18324.30 25.30 52198.03 88888.00 2011-04-12 21:36:46.908 102 18324.27 25.28 52197.98 88888.00 2011-04-12 21:36:47.408 102 18324.27 25.32 52197.89 88888.00 2011-04-12 21:36:47.908 102 18324.32 25.34 52197.90 88888.00 2011-04-12 21:36:48.408 102 18324.31 25.34 52197.88 88888.00 2011-04-12 21:36:48.908 102 18324.28 25.35 52197.90 88888.00 2011-04-12 21:36:49.408 102 18324.31 25.33 52197.88 88888.00 2011-04-12 21:36:49.908 102 18324.28 25.28 52197.86 88888.00 2011-04-12 21:36:50.408 102 18324.38 25.27 52197.90 88888.00 2011-04-12 21:36:50.908 102 18324.28 25.35 52197.95 88888.00 2011-04-12 21:36:51.408 102 18324.32 25.27 52197.91 88888.00 2011-04-12 21:36:51.908 102 18324.34 25.26 52197.81 88888.00 2011-04-12 21:36:52.408 102 18324.42 25.38 52197.91 88888.00 2011-04-12 21:36:52.908 102 18324.32 25.44 52197.81 88888.00 2011-04-12 21:36:53.408 102 18324.43 25.45 52197.85 88888.00 2011-04-12 21:36:53.908 102 18324.49 25.41 52197.97 88888.00 2011-04-12 21:36:54.408 102 18324.69 25.42 52198.02 88888.00 2011-04-12 21:36:54.908 102 18324.72 25.40 52197.96 88888.00 2011-04-12 21:36:55.408 102 18324.70 25.42 52197.95 88888.00 2011-04-12 21:36:55.908 102 18324.58 25.44 52198.01 88888.00 2011-04-12 21:36:56.408 102 18324.60 25.40 52198.02 88888.00 2011-04-12 21:36:56.908 102 18324.57 25.34 52197.94 88888.00 2011-04-12 21:36:57.408 102 18324.60 25.32 52198.00 88888.00 2011-04-12 21:36:57.908 102 18324.59 25.36 52198.04 88888.00 2011-04-12 21:36:58.408 102 18324.58 25.40 52198.08 88888.00 2011-04-12 21:36:58.908 102 18324.57 25.39 52197.97 88888.00 2011-04-12 21:36:59.408 102 18324.59 25.34 52197.96 88888.00 2011-04-12 21:36:59.908 102 18324.52 25.29 52197.95 88888.00 2011-04-12 21:37:00.408 102 18324.45 25.35 52198.00 88888.00 2011-04-12 21:37:00.908 102 18324.55 25.53 52197.93 88888.00 2011-04-12 21:37:01.408 102 18324.54 25.55 52198.01 88888.00 2011-04-12 21:37:01.908 102 18324.64 25.56 52198.01 88888.00 2011-04-12 21:37:02.408 102 18324.70 25.72 52198.00 88888.00 2011-04-12 21:37:02.908 102 18324.69 25.78 52198.00 88888.00 2011-04-12 21:37:03.408 102 18324.65 25.73 52198.02 88888.00 2011-04-12 21:37:03.908 102 18324.66 25.72 52198.00 88888.00 2011-04-12 21:37:04.408 102 18324.77 25.69 52197.96 88888.00 2011-04-12 21:37:04.908 102 18324.83 25.66 52197.90 88888.00 2011-04-12 21:37:05.408 102 18324.80 25.71 52197.80 88888.00 2011-04-12 21:37:05.908 102 18324.74 25.77 52197.80 88888.00 2011-04-12 21:37:06.408 102 18324.69 25.74 52197.86 88888.00 2011-04-12 21:37:06.908 102 18324.63 25.61 52197.91 88888.00 2011-04-12 21:37:07.408 102 18324.69 25.56 52198.07 88888.00 2011-04-12 21:37:07.908 102 18324.76 25.58 52198.09 88888.00 2011-04-12 21:37:08.408 102 18324.89 25.58 52198.13 88888.00 2011-04-12 21:37:08.908 102 18325.12 25.63 52198.09 88888.00 2011-04-12 21:37:09.408 102 18324.96 25.69 52198.03 88888.00 2011-04-12 21:37:09.908 102 18325.13 25.73 52198.00 88888.00 2011-04-12 21:37:10.408 102 18325.10 25.74 52198.02 88888.00 2011-04-12 21:37:10.908 102 18324.99 25.66 52197.97 88888.00 2011-04-12 21:37:11.408 102 18324.96 25.60 52197.95 88888.00 2011-04-12 21:37:11.908 102 18324.98 25.56 52198.04 88888.00 2011-04-12 21:37:12.408 102 18324.97 25.61 52198.01 88888.00 2011-04-12 21:37:12.908 102 18325.01 25.61 52197.93 88888.00 2011-04-12 21:37:13.408 102 18325.14 25.52 52198.01 88888.00 2011-04-12 21:37:13.908 102 18325.18 25.61 52198.03 88888.00 2011-04-12 21:37:14.408 102 18325.09 25.56 52198.09 88888.00 2011-04-12 21:37:14.908 102 18325.20 25.49 52198.11 88888.00 2011-04-12 21:37:15.408 102 18325.30 25.46 52197.98 88888.00 2011-04-12 21:37:15.908 102 18325.66 25.47 52197.92 88888.00 2011-04-12 21:37:16.408 102 18325.40 25.55 52197.98 88888.00 2011-04-12 21:37:16.908 102 18325.17 25.64 52198.12 88888.00 2011-04-12 21:37:17.408 102 18325.19 25.62 52198.16 88888.00 2011-04-12 21:37:17.908 102 18325.21 25.61 52198.12 88888.00 2011-04-12 21:37:18.408 102 18325.20 25.62 52198.11 88888.00 2011-04-12 21:37:18.908 102 18325.22 25.58 52198.09 88888.00 2011-04-12 21:37:19.408 102 18325.24 25.59 52197.95 88888.00 2011-04-12 21:37:19.908 102 18325.32 25.68 52198.06 88888.00 2011-04-12 21:37:20.408 102 18325.34 25.68 52198.05 88888.00 2011-04-12 21:37:20.908 102 18325.45 25.63 52197.96 88888.00 2011-04-12 21:37:21.408 102 18325.55 25.65 52197.91 88888.00 2011-04-12 21:37:21.908 102 18325.66 25.68 52197.90 88888.00 2011-04-12 21:37:22.405 102 18325.56 25.65 52197.97 88888.00 2011-04-12 21:37:22.905 102 18325.67 25.61 52198.01 88888.00 2011-04-12 21:37:23.405 102 18325.80 25.61 52198.03 88888.00 2011-04-12 21:37:23.905 102 18325.87 25.67 52198.09 88888.00 2011-04-12 21:37:24.405 102 18325.83 25.67 52198.12 88888.00 2011-04-12 21:37:24.905 102 18325.97 25.56 52198.25 88888.00 2011-04-12 21:37:25.405 102 18325.96 25.53 52198.16 88888.00 2011-04-12 21:37:25.905 102 18325.57 25.52 52198.13 88888.00 2011-04-12 21:37:26.405 102 18325.56 25.52 52198.12 88888.00 2011-04-12 21:37:26.905 102 18325.55 25.53 52198.16 88888.00 2011-04-12 21:37:27.405 102 18325.77 25.54 52198.16 88888.00 2011-04-12 21:37:27.905 102 18325.94 25.53 52198.13 88888.00 2011-04-12 21:37:28.405 102 18325.97 25.55 52198.14 88888.00 2011-04-12 21:37:28.905 102 18325.89 25.47 52198.07 88888.00 2011-04-12 21:37:29.405 102 18325.97 25.48 52198.16 88888.00 2011-04-12 21:37:29.905 102 18325.99 25.53 52198.19 88888.00 2011-04-12 21:37:30.405 102 18325.95 25.58 52198.05 88888.00 2011-04-12 21:37:30.905 102 18325.84 25.64 52197.97 88888.00 2011-04-12 21:37:31.405 102 18325.78 25.59 52198.05 88888.00 2011-04-12 21:37:31.905 102 18325.84 25.48 52198.04 88888.00 2011-04-12 21:37:32.405 102 18325.78 25.47 52197.80 88888.00 2011-04-12 21:37:32.905 102 18325.73 25.55 52197.60 88888.00 2011-04-12 21:37:33.405 102 18325.67 25.58 52197.76 88888.00 2011-04-12 21:37:33.905 102 18325.73 25.61 52198.03 88888.00 2011-04-12 21:37:34.405 102 18325.69 25.70 52198.03 88888.00 2011-04-12 21:37:34.905 102 18325.64 25.70 52198.05 88888.00 2011-04-12 21:37:35.405 102 18325.62 25.67 52198.06 88888.00 2011-04-12 21:37:35.905 102 18325.63 25.63 52198.02 88888.00 2011-04-12 21:37:36.405 102 18325.67 25.62 52198.07 88888.00 2011-04-12 21:37:36.905 102 18325.71 25.69 52198.09 88888.00 2011-04-12 21:37:37.405 102 18325.79 25.68 52198.11 88888.00 2011-04-12 21:37:37.905 102 18325.76 25.69 52198.15 88888.00 2011-04-12 21:37:38.405 102 18325.78 25.71 52198.06 88888.00 2011-04-12 21:37:38.905 102 18325.94 25.69 52197.98 88888.00 2011-04-12 21:37:39.405 102 18326.00 25.64 52197.95 88888.00 2011-04-12 21:37:39.905 102 18325.89 25.66 52198.02 88888.00 2011-04-12 21:37:40.405 102 18325.87 25.74 52197.95 88888.00 2011-04-12 21:37:40.905 102 18325.99 25.72 52197.94 88888.00 2011-04-12 21:37:41.405 102 18326.06 25.71 52198.05 88888.00 2011-04-12 21:37:41.905 102 18325.99 25.70 52198.17 88888.00 2011-04-12 21:37:42.405 102 18325.97 25.70 52198.04 88888.00 2011-04-12 21:37:42.905 102 18325.97 25.81 52198.00 88888.00 2011-04-12 21:37:43.405 102 18326.01 25.82 52198.00 88888.00 2011-04-12 21:37:43.905 102 18325.99 25.86 52198.04 88888.00 2011-04-12 21:37:44.405 102 18325.96 25.86 52198.17 88888.00 2011-04-12 21:37:44.905 102 18325.94 25.88 52198.12 88888.00 2011-04-12 21:37:45.405 102 18325.97 25.87 52198.04 88888.00 2011-04-12 21:37:45.905 102 18325.95 25.84 52198.03 88888.00 2011-04-12 21:37:46.405 102 18325.97 25.84 52198.03 88888.00 2011-04-12 21:37:46.905 102 18326.02 25.94 52198.01 88888.00 2011-04-12 21:37:47.405 102 18326.16 26.01 52198.01 88888.00 2011-04-12 21:37:47.905 102 18326.12 25.95 52198.04 88888.00 2011-04-12 21:37:48.405 102 18326.09 25.95 52198.06 88888.00 2011-04-12 21:37:48.905 102 18326.13 25.94 52198.09 88888.00 2011-04-12 21:37:49.405 102 18326.24 25.98 52198.15 88888.00 2011-04-12 21:37:49.905 102 18326.31 26.00 52198.12 88888.00 2011-04-12 21:37:50.405 102 18326.21 25.96 52198.01 88888.00 2011-04-12 21:37:50.905 102 18326.16 25.94 52197.94 88888.00 2011-04-12 21:37:51.405 102 18326.10 25.91 52197.94 88888.00 2011-04-12 21:37:51.905 102 18326.19 25.91 52197.89 88888.00 2011-04-12 21:37:52.405 102 18326.22 25.95 52198.08 88888.00 2011-04-12 21:37:52.905 102 18326.26 25.98 52198.11 88888.00 2011-04-12 21:37:53.405 102 18326.07 26.03 52198.06 88888.00 2011-04-12 21:37:53.905 102 18325.98 25.99 52198.07 88888.00 2011-04-12 21:37:54.405 102 18326.19 25.93 52198.11 88888.00 2011-04-12 21:37:54.905 102 18326.12 25.90 52198.04 88888.00 2011-04-12 21:37:55.405 102 18325.99 25.94 52198.08 88888.00 2011-04-12 21:37:55.905 102 18326.02 26.02 52198.01 88888.00 2011-04-12 21:37:56.405 102 18326.16 26.05 52198.03 88888.00 2011-04-12 21:37:56.905 102 18326.16 26.04 52198.05 88888.00 2011-04-12 21:37:57.405 102 18326.07 25.96 52198.01 88888.00 2011-04-12 21:37:57.905 102 18326.02 25.86 52198.01 88888.00 2011-04-12 21:37:58.405 102 18326.12 25.87 52198.03 88888.00 2011-04-12 21:37:58.905 102 18326.16 25.82 52197.98 88888.00 2011-04-12 21:37:59.405 102 18326.12 25.86 52197.98 88888.00 2011-04-12 21:37:59.905 102 18326.22 25.92 52198.02 88888.00 2011-04-12 21:38:00.405 102 18326.20 25.97 52197.95 88888.00 2011-04-12 21:38:00.905 102 18326.23 25.98 52198.05 88888.00 2011-04-12 21:38:01.405 102 18326.24 25.90 52198.11 88888.00 2011-04-12 21:38:01.905 102 18326.22 25.85 52198.16 88888.00 2011-04-12 21:38:02.405 102 18326.21 25.85 52198.18 88888.00 2011-04-12 21:38:02.905 102 18326.27 25.81 52198.07 88888.00 2011-04-12 21:38:03.405 102 18326.27 25.80 52198.04 88888.00 2011-04-12 21:38:03.905 102 18326.27 25.72 52198.08 88888.00 2011-04-12 21:38:04.405 102 18326.22 25.71 52198.13 88888.00 2011-04-12 21:38:04.905 102 18326.28 25.71 52198.16 88888.00 2011-04-12 21:38:05.405 102 18326.22 25.73 52198.06 88888.00 2011-04-12 21:38:05.905 102 18326.18 25.70 52198.09 88888.00 2011-04-12 21:38:06.405 102 18326.13 25.60 52198.17 88888.00 2011-04-12 21:38:06.905 102 18326.15 25.60 52198.11 88888.00 2011-04-12 21:38:07.405 102 18326.23 25.67 52198.25 88888.00 2011-04-12 21:38:07.905 102 18326.23 25.80 52198.47 88888.00 2011-04-12 21:38:08.405 102 18326.20 25.85 52198.38 88888.00 2011-04-12 21:38:08.905 102 18326.22 25.95 52198.36 88888.00 2011-04-12 21:38:09.405 102 18326.27 25.99 52198.32 88888.00 2011-04-12 21:38:09.905 102 18326.35 25.95 52198.29 88888.00 2011-04-12 21:38:10.405 102 18326.40 25.94 52198.20 88888.00 2011-04-12 21:38:10.905 102 18326.43 25.95 52198.32 88888.00 2011-04-12 21:38:11.405 102 18326.41 26.02 52198.36 88888.00 2011-04-12 21:38:11.905 102 18326.42 26.04 52198.24 88888.00 2011-04-12 21:38:12.405 102 18326.47 26.04 52198.20 88888.00 2011-04-12 21:38:12.905 102 18326.53 26.01 52198.29 88888.00 2011-04-12 21:38:13.405 102 18326.44 26.07 52198.27 88888.00 2011-04-12 21:38:13.905 102 18326.52 26.07 52198.27 88888.00 2011-04-12 21:38:14.405 102 18326.53 26.11 52198.39 88888.00 2011-04-12 21:38:14.905 102 18326.51 26.13 52198.23 88888.00 2011-04-12 21:38:15.405 102 18326.51 26.13 52198.07 88888.00 2011-04-12 21:38:15.905 102 18326.59 26.15 52198.11 88888.00 2011-04-12 21:38:16.405 102 18326.74 26.15 52198.17 88888.00 2011-04-12 21:38:16.905 102 18326.83 26.18 52198.28 88888.00 2011-04-12 21:38:17.405 102 18326.91 26.20 52198.21 88888.00 2011-04-12 21:38:17.905 102 18326.89 26.19 52198.09 88888.00 2011-04-12 21:38:18.405 102 18327.04 26.18 52198.04 88888.00 2011-04-12 21:38:18.905 102 18327.07 26.29 52198.07 88888.00 2011-04-12 21:38:19.405 102 18326.99 26.29 52198.07 88888.00 2011-04-12 21:38:19.905 102 18326.89 26.27 52197.98 88888.00 2011-04-12 21:38:20.405 102 18326.86 26.34 52198.08 88888.00 2011-04-12 21:38:20.905 102 18326.82 26.30 52198.15 88888.00 2011-04-12 21:38:21.405 102 18326.76 26.28 52198.07 88888.00 2011-04-12 21:38:21.905 102 18326.72 26.26 52197.96 88888.00 2011-04-12 21:38:22.405 102 18326.72 26.28 52198.15 88888.00 2011-04-12 21:38:22.905 102 18326.75 26.27 52198.23 88888.00 2011-04-12 21:38:23.405 102 18326.84 26.32 52198.17 88888.00 2011-04-12 21:38:23.905 102 18326.75 26.34 52198.23 88888.00 2011-04-12 21:38:24.405 102 18326.70 26.35 52198.20 88888.00 2011-04-12 21:38:24.905 102 18326.82 26.37 52198.19 88888.00 2011-04-12 21:38:25.405 102 18326.78 26.42 52198.20 88888.00 2011-04-12 21:38:25.905 102 18326.85 26.36 52198.21 88888.00 2011-04-12 21:38:26.405 102 18326.88 26.40 52198.26 88888.00 2011-04-12 21:38:26.905 102 18326.88 26.36 52198.14 88888.00 2011-04-12 21:38:27.405 102 18326.85 26.37 52198.19 88888.00 2011-04-12 21:38:27.905 102 18326.84 26.44 52198.19 88888.00 2011-04-12 21:38:28.405 102 18326.87 26.43 52198.24 88888.00 2011-04-12 21:38:28.905 102 18326.94 26.36 52198.28 88888.00 2011-04-12 21:38:29.405 102 18327.00 26.39 52198.21 88888.00 2011-04-12 21:38:29.905 102 18327.07 26.40 52198.15 88888.00 2011-04-12 21:38:30.405 102 18327.05 26.38 52198.17 88888.00 2011-04-12 21:38:30.905 102 18327.18 26.38 52197.97 88888.00 2011-04-12 21:38:31.405 102 18327.20 26.32 52197.95 88888.00 2011-04-12 21:38:31.905 102 18327.09 26.31 52197.97 88888.00 2011-04-12 21:38:32.405 102 18326.93 26.28 52198.01 88888.00 2011-04-12 21:38:32.905 102 18326.84 26.23 52198.17 88888.00 2011-04-12 21:38:33.405 102 18326.82 26.29 52198.27 88888.00 2011-04-12 21:38:33.905 102 18326.84 26.31 52198.19 88888.00 2011-04-12 21:38:34.405 102 18326.94 26.21 52198.13 88888.00 2011-04-12 21:38:34.905 102 18327.02 26.25 52198.17 88888.00 2011-04-12 21:38:35.405 102 18327.37 26.25 52198.13 88888.00 2011-04-12 21:38:35.905 102 18327.27 26.28 52198.12 88888.00 2011-04-12 21:38:36.405 102 18327.16 26.30 52198.21 88888.00 2011-04-12 21:38:36.905 102 18327.17 26.26 52198.29 88888.00 2011-04-12 21:38:37.405 102 18327.18 26.25 52198.38 88888.00 2011-04-12 21:38:37.905 102 18327.28 26.25 52198.17 88888.00 2011-04-12 21:38:38.405 102 18327.43 26.24 52197.98 88888.00 2011-04-12 21:38:38.905 102 18327.39 26.23 52198.00 88888.00 2011-04-12 21:38:39.405 102 18327.35 26.29 52198.05 88888.00 2011-04-12 21:38:39.905 102 18327.39 26.28 52198.01 88888.00 2011-04-12 21:38:40.405 102 18327.49 26.36 52198.03 88888.00 2011-04-12 21:38:40.905 102 18327.49 26.35 52197.97 88888.00 2011-04-12 21:38:41.405 102 18327.47 26.34 52198.03 88888.00 2011-04-12 21:38:41.905 102 18327.46 26.40 52198.03 88888.00 2011-04-12 21:38:42.405 102 18327.39 26.33 52198.13 88888.00 2011-04-12 21:38:42.905 102 18327.36 26.34 52198.21 88888.00 2011-04-12 21:38:43.405 102 18327.24 26.37 52198.15 88888.00 2011-04-12 21:38:43.905 102 18327.24 26.38 52198.04 88888.00 2011-04-12 21:38:44.405 102 18327.16 26.47 52198.18 88888.00 2011-04-12 21:38:44.905 102 18327.15 26.44 52198.12 88888.00 2011-04-12 21:38:45.405 102 18327.07 26.53 52197.98 88888.00 2011-04-12 21:38:45.905 102 18327.16 26.53 52197.90 88888.00 2011-04-12 21:38:46.405 102 18327.17 26.45 52198.02 88888.00 2011-04-12 21:38:46.905 102 18327.16 26.44 52198.14 88888.00 2011-04-12 21:38:47.405 102 18327.08 26.48 52198.02 88888.00 2011-04-12 21:38:47.905 102 18327.06 26.47 52197.90 88888.00 2011-04-12 21:38:48.405 102 18327.13 26.60 52197.92 88888.00 2011-04-12 21:38:48.905 102 18327.25 26.68 52197.91 88888.00 2011-04-12 21:38:49.405 102 18327.32 26.66 52197.90 88888.00 2011-04-12 21:38:49.905 102 18327.27 26.60 52197.92 88888.00 2011-04-12 21:38:50.405 102 18327.29 26.63 52198.01 88888.00 2011-04-12 21:38:50.905 102 18327.40 26.73 52198.06 88888.00 2011-04-12 21:38:51.405 102 18327.34 26.74 52198.12 88888.00 2011-04-12 21:38:51.905 102 18327.25 26.70 52198.12 88888.00 2011-04-12 21:38:52.405 102 18327.34 26.72 52198.14 88888.00 2011-04-12 21:38:52.905 102 18327.38 26.84 52198.13 88888.00 2011-04-12 21:38:53.405 102 18327.46 26.86 52198.23 88888.00 2011-04-12 21:38:53.905 102 18327.51 26.84 52198.38 88888.00 2011-04-12 21:38:54.405 102 18327.37 26.76 52198.31 88888.00 2011-04-12 21:38:54.905 102 18327.32 26.72 52198.25 88888.00 2011-04-12 21:38:55.405 102 18327.35 26.76 52198.34 88888.00 2011-04-12 21:38:55.905 102 18327.42 26.85 52198.36 88888.00 2011-04-12 21:38:56.405 102 18327.52 26.81 52198.38 88888.00 2011-04-12 21:38:56.905 102 18327.63 26.86 52198.21 88888.00 2011-04-12 21:38:57.405 102 18327.75 26.90 52198.35 88888.00 2011-04-12 21:38:57.905 102 18327.73 26.94 52198.29 88888.00 2011-04-12 21:38:58.405 102 18327.64 26.95 52198.27 88888.00 2011-04-12 21:38:58.905 102 18327.60 26.97 52198.23 88888.00 2011-04-12 21:38:59.405 102 18327.60 26.98 52198.20 88888.00 2011-04-12 21:38:59.905 102 18327.62 26.94 52198.29 88888.00 2011-04-12 21:39:00.405 102 18327.57 26.96 52198.31 88888.00 2011-04-12 21:39:00.905 102 18327.60 26.98 52198.30 88888.00 2011-04-12 21:39:01.405 102 18327.59 26.95 52198.36 88888.00 2011-04-12 21:39:01.905 102 18327.59 26.91 52198.38 88888.00 2011-04-12 21:39:02.405 102 18327.70 26.89 52198.44 88888.00 2011-04-12 21:39:02.905 102 18327.71 26.86 52198.54 88888.00 2011-04-12 21:39:03.405 102 18327.74 26.85 52198.50 88888.00 2011-04-12 21:39:03.905 102 18327.71 26.93 52198.53 88888.00 2011-04-12 21:39:04.405 102 18327.71 26.94 52198.53 88888.00 2011-04-12 21:39:04.905 102 18327.80 26.86 52198.31 88888.00 2011-04-12 21:39:05.405 102 18327.78 26.84 52198.23 88888.00 2011-04-12 21:39:05.905 102 18327.61 26.88 52198.31 88888.00 2011-04-12 21:39:06.405 102 18327.69 26.90 52198.38 88888.00 2011-04-12 21:39:06.905 102 18327.76 26.86 52198.36 88888.00 2011-04-12 21:39:07.405 102 18327.82 26.85 52198.40 88888.00 2011-04-12 21:39:07.905 102 18327.82 26.87 52198.59 88888.00 2011-04-12 21:39:08.405 102 18328.05 26.88 52198.59 88888.00 2011-04-12 21:39:08.905 102 18328.26 26.80 52198.35 88888.00 2011-04-12 21:39:09.405 102 18328.18 26.84 52198.21 88888.00 2011-04-12 21:39:09.905 102 18328.11 26.78 52198.23 88888.00 2011-04-12 21:39:10.405 102 18328.07 26.76 52198.29 88888.00 2011-04-12 21:39:10.905 102 18327.97 26.78 52198.23 88888.00 2011-04-12 21:39:11.405 102 18327.93 26.86 52198.24 88888.00 2011-04-12 21:39:11.905 102 18327.85 26.90 52198.25 88888.00 2011-04-12 21:39:12.405 102 18327.92 26.79 52198.16 88888.00 2011-04-12 21:39:12.905 102 18328.00 26.76 52198.17 88888.00 2011-04-12 21:39:13.405 102 18327.97 26.84 52198.27 88888.00 2011-04-12 21:39:13.905 102 18328.00 26.89 52198.42 88888.00 2011-04-12 21:39:14.405 102 18327.95 26.94 52198.46 88888.00 2011-04-12 21:39:14.905 102 18328.04 26.82 52198.41 88888.00 2011-04-12 21:39:15.405 102 18328.12 26.86 52198.36 88888.00 2011-04-12 21:39:15.905 102 18328.15 26.92 52198.47 88888.00 2011-04-12 21:39:16.405 102 18328.15 26.84 52198.51 88888.00 2011-04-12 21:39:16.905 102 18328.19 26.77 52198.52 88888.00 2011-04-12 21:39:17.405 102 18328.17 26.80 52198.50 88888.00 2011-04-12 21:39:17.905 102 18328.11 26.84 52198.54 88888.00 2011-04-12 21:39:18.405 102 18328.00 26.82 52198.47 88888.00 2011-04-12 21:39:18.905 102 18327.93 26.80 52198.56 88888.00 2011-04-12 21:39:19.405 102 18327.96 26.76 52198.59 88888.00 2011-04-12 21:39:19.905 102 18328.08 26.74 52198.52 88888.00 2011-04-12 21:39:20.405 102 18327.93 26.70 52198.55 88888.00 2011-04-12 21:39:20.905 102 18327.95 26.70 52198.61 88888.00 2011-04-12 21:39:21.405 102 18327.99 26.76 52198.62 88888.00 2011-04-12 21:39:21.905 102 18328.01 26.82 52198.72 88888.00 2011-04-12 21:39:22.405 102 18328.03 26.77 52198.71 88888.00 2011-04-12 21:39:22.905 102 18328.13 26.80 52198.63 88888.00 2011-04-12 21:39:23.405 102 18328.19 26.84 52198.55 88888.00 2011-04-12 21:39:23.905 102 18328.08 26.90 52198.60 88888.00 2011-04-12 21:39:24.405 102 18327.87 26.97 52198.62 88888.00 2011-04-12 21:39:24.905 102 18327.90 26.98 52198.60 88888.00 2011-04-12 21:39:25.405 102 18327.97 26.97 52198.59 88888.00 2011-04-12 21:39:25.905 102 18328.01 27.00 52198.61 88888.00 2011-04-12 21:39:26.405 102 18328.13 26.98 52198.54 88888.00 2011-04-12 21:39:26.905 102 18328.15 26.91 52198.53 88888.00 2011-04-12 21:39:27.405 102 18328.05 26.96 52198.48 88888.00 2011-04-12 21:39:27.905 102 18328.03 27.01 52198.51 88888.00 2011-04-12 21:39:28.405 102 18328.15 27.01 52198.49 88888.00 2011-04-12 21:39:28.905 102 18328.15 26.97 52198.49 88888.00 2011-04-12 21:39:29.405 102 18328.24 26.99 52198.48 88888.00 2011-04-12 21:39:29.905 102 18328.10 26.99 52198.60 88888.00 2011-04-12 21:39:30.405 102 18328.06 27.01 52198.63 88888.00 2011-04-12 21:39:30.905 102 18328.15 27.08 52198.58 88888.00 2011-04-12 21:39:31.405 102 18328.17 27.04 52198.59 88888.00 2011-04-12 21:39:31.905 102 18328.19 27.02 52198.46 88888.00 2011-04-12 21:39:32.405 102 18328.14 27.06 52198.49 88888.00 2011-04-12 21:39:32.905 102 18328.11 27.01 52198.56 88888.00 2011-04-12 21:39:33.405 102 18328.11 27.03 52198.58 88888.00 2011-04-12 21:39:33.905 102 18328.15 27.08 52198.63 88888.00 2011-04-12 21:39:34.405 102 18328.22 27.13 52198.69 88888.00 2011-04-12 21:39:34.905 102 18328.24 27.14 52198.60 88888.00 2011-04-12 21:39:35.405 102 18328.18 27.15 52198.58 88888.00 2011-04-12 21:39:35.905 102 18328.13 27.14 52198.65 88888.00 2011-04-12 21:39:36.405 102 18328.22 27.07 52198.77 88888.00 2011-04-12 21:39:36.905 102 18328.14 27.03 52198.73 88888.00 2011-04-12 21:39:37.405 102 18328.24 27.03 52198.65 88888.00 2011-04-12 21:39:37.905 102 18328.28 27.05 52198.70 88888.00 2011-04-12 21:39:38.405 102 18328.34 27.06 52198.79 88888.00 2011-04-12 21:39:38.905 102 18328.33 26.97 52198.82 88888.00 2011-04-12 21:39:39.405 102 18328.29 26.94 52198.72 88888.00 2011-04-12 21:39:39.905 102 18328.38 26.93 52198.71 88888.00 2011-04-12 21:39:40.405 102 18328.35 26.90 52198.63 88888.00 2011-04-12 21:39:40.905 102 18328.41 26.95 52198.64 88888.00 2011-04-12 21:39:41.405 102 18328.38 26.95 52198.62 88888.00 2011-04-12 21:39:41.905 102 18328.41 26.98 52198.58 88888.00 2011-04-12 21:39:42.405 102 18328.37 26.95 52198.47 88888.00 2011-04-12 21:39:42.905 102 18328.44 26.93 52198.49 88888.00 2011-04-12 21:39:43.405 102 18328.38 26.93 52198.60 88888.00 2011-04-12 21:39:43.905 102 18328.38 26.86 52198.59 88888.00 2011-04-12 21:39:44.405 102 18328.40 26.86 52198.58 88888.00 2011-04-12 21:39:44.905 102 18328.38 26.89 52198.63 88888.00 2011-04-12 21:39:45.405 102 18328.33 26.90 52198.64 88888.00 2011-04-12 21:39:45.905 102 18328.45 26.88 52198.67 88888.00 2011-04-12 21:39:46.405 102 18328.51 26.84 52198.72 88888.00 2011-04-12 21:39:46.905 102 18328.49 26.85 52198.69 88888.00 2011-04-12 21:39:47.405 102 18328.48 26.93 52198.72 88888.00 2011-04-12 21:39:47.905 102 18328.49 26.87 52198.74 88888.00 2011-04-12 21:39:48.405 102 18328.49 26.79 52198.77 88888.00 2011-04-12 21:39:48.905 102 18328.51 26.81 52198.76 88888.00 2011-04-12 21:39:49.405 102 18328.48 26.80 52198.77 88888.00 2011-04-12 21:39:49.905 102 18328.38 26.88 52198.73 88888.00 2011-04-12 21:39:50.405 102 18328.36 26.86 52198.64 88888.00 2011-04-12 21:39:50.905 102 18328.39 26.86 52198.66 88888.00 2011-04-12 21:39:51.405 102 18328.38 26.87 52198.67 88888.00 2011-04-12 21:39:51.905 102 18328.34 26.87 52198.69 88888.00 2011-04-12 21:39:52.405 102 18328.39 26.91 52198.74 88888.00 2011-04-12 21:39:52.905 102 18328.46 26.89 52198.62 88888.00 2011-04-12 21:39:53.405 102 18328.79 26.94 52198.60 88888.00 2011-04-12 21:39:53.905 102 18328.65 27.00 52198.71 88888.00 2011-04-12 21:39:54.405 102 18328.55 27.02 52198.77 88888.00 2011-04-12 21:39:54.905 102 18328.61 27.01 52198.89 88888.00 2011-04-12 21:39:55.405 102 18328.46 26.98 52198.84 88888.00 2011-04-12 21:39:55.905 102 18328.50 27.03 52198.81 88888.00 2011-04-12 21:39:56.405 102 18328.57 27.04 52198.76 88888.00 2011-04-12 21:39:56.905 102 18328.52 27.02 52198.79 88888.00 2011-04-12 21:39:57.405 102 18328.58 27.12 52198.73 88888.00 2011-04-12 21:39:57.905 102 18328.55 27.21 52198.73 88888.00 2011-04-12 21:39:58.405 102 18328.58 27.24 52198.70 88888.00 2011-04-12 21:39:58.905 102 18328.55 27.21 52198.72 88888.00 2011-04-12 21:39:59.405 102 18328.51 27.21 52198.72 88888.00 2011-04-12 21:39:59.905 102 18328.63 27.26 52198.81 88888.00 2011-04-12 21:40:00.405 102 18328.69 27.30 52198.85 88888.00 2011-04-12 21:40:00.905 102 18328.68 27.28 52198.78 88888.00 2011-04-12 21:40:01.405 102 18328.67 27.41 52198.71 88888.00 2011-04-12 21:40:01.905 102 18328.55 27.42 52198.82 88888.00 2011-04-12 21:40:02.405 102 18328.51 27.40 52198.85 88888.00 2011-04-12 21:40:02.905 102 18328.59 27.28 52198.88 88888.00 2011-04-12 21:40:03.405 102 18328.62 27.15 52198.88 88888.00 2011-04-12 21:40:03.905 102 18328.58 27.14 52198.86 88888.00 2011-04-12 21:40:04.405 102 18328.69 27.16 52198.90 88888.00 2011-04-12 21:40:04.905 102 18328.71 27.19 52198.79 88888.00 2011-04-12 21:40:05.405 102 18328.66 27.16 52198.75 88888.00 2011-04-12 21:40:05.905 102 18328.71 27.12 52198.74 88888.00 2011-04-12 21:40:06.405 102 18328.72 27.14 52198.76 88888.00 2011-04-12 21:40:06.905 102 18328.83 27.15 52198.74 88888.00 2011-04-12 21:40:07.405 102 18328.69 27.12 52198.71 88888.00 2011-04-12 21:40:07.905 102 18328.68 27.09 52198.66 88888.00 2011-04-12 21:40:08.405 102 18328.69 27.07 52198.69 88888.00 2011-04-12 21:40:08.905 102 18328.65 27.09 52198.84 88888.00 2011-04-12 21:40:09.405 102 18328.60 27.06 52198.77 88888.00 2011-04-12 21:40:09.905 102 18328.58 27.00 52198.75 88888.00 2011-04-12 21:40:10.405 102 18328.55 27.02 52198.76 88888.00 2011-04-12 21:40:10.905 102 18328.57 26.99 52198.86 88888.00 2011-04-12 21:40:11.405 102 18328.58 27.00 52198.79 88888.00 2011-04-12 21:40:11.905 102 18328.48 27.00 52198.74 88888.00 2011-04-12 21:40:12.405 102 18328.60 27.02 52198.73 88888.00 2011-04-12 21:40:12.905 102 18328.67 27.02 52198.75 88888.00 2011-04-12 21:40:13.405 102 18328.66 27.01 52198.89 88888.00 2011-04-12 21:40:13.905 102 18328.59 26.91 52198.92 88888.00 2011-04-12 21:40:14.405 102 18328.60 26.91 52198.88 88888.00 2011-04-12 21:40:14.905 102 18328.60 26.96 52198.90 88888.00 2011-04-12 21:40:15.405 102 18328.66 27.02 52198.90 88888.00 2011-04-12 21:40:15.905 102 18328.63 27.09 52198.93 88888.00 2011-04-12 21:40:16.405 102 18328.70 27.11 52198.94 88888.00 2011-04-12 21:40:16.905 102 18328.95 27.10 52198.98 88888.00 2011-04-12 21:40:17.405 102 18328.82 27.08 52198.89 88888.00 2011-04-12 21:40:17.905 102 18328.75 27.09 52198.96 88888.00 2011-04-12 21:40:18.405 102 18328.78 27.18 52198.93 88888.00 2011-04-12 21:40:18.905 102 18328.80 27.09 52198.95 88888.00 2011-04-12 21:40:19.405 102 18328.80 27.16 52198.99 88888.00 2011-04-12 21:40:19.905 102 18328.75 27.19 52199.02 88888.00 2011-04-12 21:40:20.405 102 18328.80 27.18 52199.14 88888.00 2011-04-12 21:40:20.905 102 18328.75 27.14 52199.09 88888.00 2011-04-12 21:40:21.405 102 18328.68 27.18 52199.16 88888.00 2011-04-12 21:40:21.905 102 18328.68 27.19 52199.24 88888.00 2011-04-12 21:40:22.405 102 18328.71 27.26 52199.22 88888.00 2011-04-12 21:40:22.905 102 18328.83 27.33 52199.25 88888.00 2011-04-12 21:40:23.405 102 18328.88 27.41 52199.20 88888.00 2011-04-12 21:40:23.905 102 18328.95 27.40 52199.10 88888.00 2011-04-12 21:40:24.405 102 18328.90 27.42 52199.13 88888.00 2011-04-12 21:40:24.905 102 18328.68 27.44 52199.09 88888.00 2011-04-12 21:40:25.405 102 18328.57 27.44 52199.11 88888.00 2011-04-12 21:40:25.905 102 18328.68 27.46 52198.98 88888.00 2011-04-12 21:40:26.405 102 18328.68 27.47 52198.94 88888.00 2011-04-12 21:40:26.905 102 18328.68 27.54 52198.97 88888.00 2011-04-12 21:40:27.405 102 18328.80 27.51 52198.97 88888.00 2011-04-12 21:40:27.905 102 18328.83 27.47 52198.98 88888.00 2011-04-12 21:40:28.405 102 18328.73 27.46 52198.99 88888.00 2011-04-12 21:40:28.905 102 18328.81 27.48 52199.06 88888.00 2011-04-12 21:40:29.405 102 18328.80 27.52 52199.19 88888.00 2011-04-12 21:40:29.905 102 18328.75 27.52 52199.13 88888.00 2011-04-12 21:40:30.405 102 18328.89 27.47 52199.07 88888.00 2011-04-12 21:40:30.905 102 18328.80 27.43 52199.04 88888.00 2011-04-12 21:40:31.405 102 18328.76 27.47 52199.11 88888.00 2011-04-12 21:40:31.905 102 18328.67 27.44 52199.13 88888.00 2011-04-12 21:40:32.405 102 18328.67 27.35 52199.06 88888.00 2011-04-12 21:40:32.905 102 18328.78 27.35 52199.08 88888.00 2011-04-12 21:40:33.405 102 18328.83 27.36 52199.17 88888.00 2011-04-12 21:40:33.905 102 18328.81 27.37 52199.18 88888.00 2011-04-12 21:40:34.405 102 18328.66 27.40 52199.10 88888.00 2011-04-12 21:40:34.905 102 18328.72 27.38 52199.07 88888.00 2011-04-12 21:40:35.405 102 18328.78 27.36 52199.07 88888.00 2011-04-12 21:40:35.905 102 18328.84 27.31 52199.17 88888.00 2011-04-12 21:40:36.405 102 18328.97 27.40 52198.98 88888.00 2011-04-12 21:40:36.905 102 18329.02 27.29 52198.89 88888.00 2011-04-12 21:40:37.405 102 18328.92 27.28 52199.00 88888.00 2011-04-12 21:40:37.905 102 18328.78 27.22 52199.11 88888.00 2011-04-12 21:40:38.405 102 18328.94 27.20 52199.09 88888.00 2011-04-12 21:40:38.905 102 18328.95 27.19 52199.10 88888.00 2011-04-12 21:40:39.405 102 18329.01 27.20 52199.14 88888.00 2011-04-12 21:40:39.905 102 18329.01 27.27 52199.14 88888.00 2011-04-12 21:40:40.405 102 18328.98 27.25 52199.02 88888.00 2011-04-12 21:40:40.905 102 18328.98 27.18 52199.05 88888.00 2011-04-12 21:40:41.405 102 18328.86 27.15 52199.01 88888.00 2011-04-12 21:40:41.905 102 18328.88 27.06 52199.07 88888.00 2011-04-12 21:40:42.405 102 18329.02 27.05 52199.12 88888.00 2011-04-12 21:40:42.905 102 18329.06 27.08 52199.10 88888.00 2011-04-12 21:40:43.405 102 18329.16 27.10 52199.16 88888.00 2011-04-12 21:40:43.905 102 18329.19 27.09 52199.08 88888.00 2011-04-12 21:40:44.405 102 18329.12 27.06 52199.01 88888.00 2011-04-12 21:40:44.905 102 18329.22 27.04 52199.16 88888.00 2011-04-12 21:40:45.405 102 18329.13 27.01 52199.21 88888.00 2011-04-12 21:40:45.905 102 18329.03 27.02 52199.05 88888.00 2011-04-12 21:40:46.405 102 18328.99 27.05 52199.08 88888.00 2011-04-12 21:40:46.905 102 18329.01 27.05 52199.25 88888.00 2011-04-12 21:40:47.405 102 18329.10 27.07 52199.21 88888.00 2011-04-12 21:40:47.905 102 18329.01 27.09 52199.02 88888.00 2011-04-12 21:40:48.405 102 18328.94 27.06 52199.05 88888.00 2011-04-12 21:40:48.905 102 18328.90 27.06 52199.22 88888.00 2011-04-12 21:40:49.405 102 18328.83 27.05 52199.18 88888.00 2011-04-12 21:40:49.905 102 18328.95 27.03 52199.18 88888.00 2011-04-12 21:40:50.405 102 18329.12 27.07 52199.17 88888.00 2011-04-12 21:40:50.905 102 18329.12 27.09 52199.25 88888.00 2011-04-12 21:40:51.405 102 18329.14 27.07 52199.22 88888.00 2011-04-12 21:40:51.905 102 18329.13 27.03 52199.18 88888.00 2011-04-12 21:40:52.405 102 18329.11 27.02 52199.09 88888.00 2011-04-12 21:40:52.905 102 18329.13 27.02 52199.10 88888.00 2011-04-12 21:40:53.405 102 18329.06 27.08 52199.06 88888.00 2011-04-12 21:40:53.905 102 18328.98 27.08 52199.08 88888.00 2011-04-12 21:40:54.405 102 18329.03 27.09 52199.09 88888.00 2011-04-12 21:40:54.905 102 18329.14 27.16 52199.02 88888.00 2011-04-12 21:40:55.405 102 18329.21 27.18 52199.05 88888.00 2011-04-12 21:40:55.905 102 18329.30 27.16 52199.06 88888.00 2011-04-12 21:40:56.405 102 18329.16 27.14 52199.06 88888.00 2011-04-12 21:40:56.905 102 18329.24 27.18 52199.07 88888.00 2011-04-12 21:40:57.405 102 18329.26 27.27 52199.09 88888.00 2011-04-12 21:40:57.905 102 18329.32 27.33 52199.08 88888.00 2011-04-12 21:40:58.405 102 18329.13 27.26 52199.11 88888.00 2011-04-12 21:40:58.905 102 18329.17 27.25 52199.11 88888.00 2011-04-12 21:40:59.405 102 18329.13 27.29 52199.13 88888.00 2011-04-12 21:40:59.905 102 18329.00 27.28 52199.23 88888.00 2011-04-12 21:41:00.405 102 18328.99 27.21 52199.30 88888.00 2011-04-12 21:41:00.905 102 18328.91 27.23 52199.13 88888.00 2011-04-12 21:41:01.405 102 18328.81 27.23 52199.13 88888.00 2011-04-12 21:41:01.905 102 18328.83 27.29 52199.12 88888.00 2011-04-12 21:41:02.405 102 18328.88 27.28 52199.11 88888.00 2011-04-12 21:41:02.905 102 18328.75 27.22 52199.13 88888.00 2011-04-12 21:41:03.405 102 18328.69 27.20 52199.19 88888.00 2011-04-12 21:41:03.905 102 18328.76 27.22 52199.20 88888.00 2011-04-12 21:41:04.405 102 18328.81 27.14 52199.28 88888.00 2011-04-12 21:41:04.905 102 18328.75 27.18 52199.30 88888.00 2011-04-12 21:41:05.405 102 18328.75 27.11 52199.24 88888.00 2011-04-12 21:41:05.905 102 18328.69 27.10 52199.28 88888.00 2011-04-12 21:41:06.405 102 18328.77 27.15 52199.22 88888.00 2011-04-12 21:41:06.905 102 18328.98 27.18 52199.25 88888.00 2011-04-12 21:41:07.405 102 18328.88 27.14 52199.28 88888.00 2011-04-12 21:41:07.905 102 18328.82 27.14 52199.29 88888.00 2011-04-12 21:41:08.405 102 18328.98 27.10 52199.45 88888.00 2011-04-12 21:41:08.905 102 18328.92 27.13 52199.46 88888.00 2011-04-12 21:41:09.405 102 18328.78 27.14 52199.47 88888.00 2011-04-12 21:41:09.905 102 18328.82 27.18 52199.42 88888.00 2011-04-12 21:41:10.405 102 18328.94 27.16 52199.39 88888.00 2011-04-12 21:41:10.905 102 18328.92 27.28 52199.29 88888.00 2011-04-12 21:41:11.405 102 18328.93 27.30 52199.22 88888.00 2011-04-12 21:41:11.905 102 18329.04 27.25 52199.28 88888.00 2011-04-12 21:41:12.405 102 18329.02 27.25 52199.24 88888.00 2011-04-12 21:41:12.905 102 18329.04 27.23 52199.25 88888.00 2011-04-12 21:41:13.405 102 18329.10 27.22 52199.23 88888.00 2011-04-12 21:41:13.905 102 18329.06 27.27 52199.23 88888.00 2011-04-12 21:41:14.405 102 18328.97 27.25 52199.24 88888.00 2011-04-12 21:41:14.905 102 18329.01 27.16 52199.28 88888.00 2011-04-12 21:41:15.405 102 18328.99 27.10 52199.27 88888.00 2011-04-12 21:41:15.905 102 18328.88 27.13 52199.27 88888.00 2011-04-12 21:41:16.405 102 18329.01 27.14 52199.21 88888.00 2011-04-12 21:41:16.905 102 18329.01 27.09 52199.11 88888.00 2011-04-12 21:41:17.405 102 18329.03 27.08 52199.17 88888.00 2011-04-12 21:41:17.905 102 18329.02 27.10 52199.19 88888.00 2011-04-12 21:41:18.405 102 18329.03 27.08 52199.22 88888.00 2011-04-12 21:41:18.905 102 18328.88 27.01 52199.30 88888.00 2011-04-12 21:41:19.405 102 18328.91 27.04 52199.25 88888.00 2011-04-12 21:41:19.905 102 18328.89 27.03 52199.31 88888.00 2011-04-12 21:41:20.405 102 18328.88 26.98 52199.33 88888.00 2011-04-12 21:41:20.905 102 18329.00 26.99 52199.25 88888.00 2011-04-12 21:41:21.405 102 18329.03 26.95 52199.25 88888.00 2011-04-12 21:41:21.905 102 18329.00 26.94 52199.13 88888.00 2011-04-12 21:41:22.405 102 18328.98 26.97 52199.07 88888.00 2011-04-12 21:41:22.905 102 18329.04 26.98 52199.17 88888.00 2011-04-12 21:41:23.405 102 18329.10 26.95 52199.31 88888.00 2011-04-12 21:41:23.905 102 18329.12 27.01 52199.21 88888.00 2011-04-12 21:41:24.405 102 18329.21 27.06 52199.17 88888.00 2011-04-12 21:41:24.905 102 18329.23 27.10 52199.21 88888.00 2011-04-12 21:41:25.405 102 18329.21 27.05 52199.22 88888.00 2011-04-12 21:41:25.905 102 18329.13 27.03 52199.16 88888.00 2011-04-12 21:41:26.405 102 18329.12 27.02 52199.14 88888.00 2011-04-12 21:41:26.905 102 18329.10 27.09 52199.24 88888.00 2011-04-12 21:41:27.405 102 18329.13 27.09 52199.18 88888.00 2011-04-12 21:41:27.905 102 18329.09 27.04 52199.23 88888.00 2011-04-12 21:41:28.405 102 18329.01 26.98 52199.31 88888.00 2011-04-12 21:41:28.905 102 18329.01 26.99 52199.27 88888.00 2011-04-12 21:41:29.405 102 18328.98 27.06 52199.24 88888.00 2011-04-12 21:41:29.905 102 18329.06 27.06 52199.11 88888.00 2011-04-12 21:41:30.405 102 18329.13 27.08 52199.19 88888.00 2011-04-12 21:41:30.905 102 18329.09 27.18 52199.22 88888.00 2011-04-12 21:41:31.405 102 18329.05 27.20 52199.29 88888.00 2011-04-12 21:41:31.905 102 18329.13 27.16 52199.39 88888.00 2011-04-12 21:41:32.405 102 18329.14 27.08 52199.43 88888.00 2011-04-12 21:41:32.905 102 18329.12 27.19 52199.42 88888.00 2011-04-12 21:41:33.405 102 18329.15 27.21 52199.32 88888.00 2011-04-12 21:41:33.905 102 18329.09 27.18 52199.25 88888.00 2011-04-12 21:41:34.405 102 18329.12 27.18 52199.30 88888.00 2011-04-12 21:41:34.905 102 18329.04 27.15 52199.28 88888.00 2011-04-12 21:41:35.405 102 18329.10 27.12 52199.25 88888.00 2011-04-12 21:41:35.905 102 18329.01 27.08 52199.20 88888.00 2011-04-12 21:41:36.405 102 18328.83 27.13 52199.28 88888.00 2011-04-12 21:41:36.905 102 18328.86 27.12 52199.34 88888.00 2011-04-12 21:41:37.405 102 18328.97 27.15 52199.41 88888.00 2011-04-12 21:41:37.905 102 18328.99 27.14 52199.40 88888.00 2011-04-12 21:41:38.405 102 18328.86 27.20 52199.29 88888.00 2011-04-12 21:41:38.905 102 18328.93 27.10 52199.21 88888.00 2011-04-12 21:41:39.405 102 18329.02 27.06 52199.19 88888.00 2011-04-12 21:41:39.905 102 18328.89 27.10 52199.20 88888.00 2011-04-12 21:41:40.405 102 18328.86 27.11 52199.30 88888.00 2011-04-12 21:41:40.905 102 18328.98 27.14 52199.34 88888.00 2011-04-12 21:41:41.405 102 18328.95 27.14 52199.32 88888.00 2011-04-12 21:41:41.905 102 18328.99 27.15 52199.36 88888.00 2011-04-12 21:41:42.405 102 18328.87 27.20 52199.39 88888.00 2011-04-12 21:41:42.905 102 18328.89 27.14 52199.27 88888.00 2011-04-12 21:41:43.405 102 18328.79 27.08 52199.21 88888.00 2011-04-12 21:41:43.905 102 18328.71 27.11 52199.14 88888.00 2011-04-12 21:41:44.405 102 18328.75 27.10 52199.17 88888.00 2011-04-12 21:41:44.905 102 18328.79 27.09 52199.22 88888.00 2011-04-12 21:41:45.405 102 18328.78 27.05 52199.25 88888.00 2011-04-12 21:41:45.905 102 18328.72 27.04 52199.21 88888.00 2011-04-12 21:41:46.405 102 18328.73 27.09 52199.14 88888.00 2011-04-12 21:41:46.905 102 18328.72 27.14 52199.11 88888.00 2011-04-12 21:41:47.405 102 18328.63 27.18 52199.07 88888.00 2011-04-12 21:41:47.905 102 18328.62 27.16 52199.17 88888.00 2011-04-12 21:41:48.405 102 18328.60 27.18 52199.16 88888.00 2011-04-12 21:41:48.905 102 18328.67 27.15 52199.11 88888.00 2011-04-12 21:41:49.405 102 18328.68 27.25 52199.27 88888.00 2011-04-12 21:41:49.905 102 18328.68 27.28 52199.22 88888.00 2011-04-12 21:41:50.405 102 18328.37 27.27 52199.22 88888.00 2011-04-12 21:41:50.905 102 18328.22 27.31 52199.33 88888.00 2011-04-12 21:41:51.405 102 18328.43 27.33 52199.37 88888.00 2011-04-12 21:41:51.905 102 18328.48 27.24 52199.42 88888.00 2011-04-12 21:41:52.405 102 18328.58 27.16 52199.44 88888.00 2011-04-12 21:41:52.905 102 18328.62 27.21 52199.36 88888.00 2011-04-12 21:41:53.405 102 18328.75 27.20 52199.39 88888.00 2011-04-12 21:41:53.905 102 18328.83 27.23 52199.43 88888.00 2011-04-12 21:41:54.405 102 18328.68 27.28 52199.43 88888.00 2011-04-12 21:41:54.905 102 18328.50 27.23 52199.40 88888.00 2011-04-12 21:41:55.405 102 18328.36 27.21 52199.36 88888.00 2011-04-12 21:41:55.905 102 18328.36 27.12 52199.34 88888.00 2011-04-12 21:41:56.405 102 18328.50 27.12 52199.27 88888.00 2011-04-12 21:41:56.905 102 18328.46 27.13 52199.20 88888.00 2011-04-12 21:41:57.405 102 18328.44 27.11 52199.14 88888.00 2011-04-12 21:41:57.905 102 18328.43 27.14 52199.25 88888.00 2011-04-12 21:41:58.405 102 18328.25 27.10 52199.45 88888.00 2011-04-12 21:41:58.905 102 18328.22 27.05 52199.58 88888.00 2011-04-12 21:41:59.405 102 18328.28 27.09 52199.63 88888.00 2011-04-12 21:41:59.905 102 18328.25 27.09 52199.52 88888.00 2011-04-12 21:42:00.405 102 18328.11 27.08 52199.42 88888.00 2011-04-12 21:42:00.905 102 18328.13 27.06 52199.37 88888.00 2011-04-12 21:42:01.405 102 18328.21 27.01 52199.48 88888.00 2011-04-12 21:42:01.905 102 18328.56 27.06 52199.53 88888.00 2011-04-12 21:42:02.405 102 18328.29 27.06 52199.54 88888.00 2011-04-12 21:42:02.905 102 18328.11 27.04 52199.44 88888.00 2011-04-12 21:42:03.405 102 18328.07 26.99 52199.42 88888.00 2011-04-12 21:42:03.905 102 18328.14 26.89 52199.41 88888.00 2011-04-12 21:42:04.405 102 18328.08 26.93 52199.44 88888.00 2011-04-12 21:42:04.905 102 18328.15 26.95 52199.47 88888.00 2011-04-12 21:42:05.405 102 18328.19 26.97 52199.44 88888.00 2011-04-12 21:42:05.905 102 18328.12 26.97 52199.44 88888.00 2011-04-12 21:42:06.405 102 18328.10 26.99 52199.45 88888.00 2011-04-12 21:42:06.905 102 18328.13 26.95 52199.41 88888.00 2011-04-12 21:42:07.405 102 18328.06 26.98 52199.43 88888.00 2011-04-12 21:42:07.905 102 18328.12 26.98 52199.55 88888.00 2011-04-12 21:42:08.405 102 18328.15 26.96 52199.54 88888.00 2011-04-12 21:42:08.905 102 18328.19 26.91 52199.45 88888.00 2011-04-12 21:42:09.405 102 18328.13 26.85 52199.43 88888.00 2011-04-12 21:42:09.905 102 18328.07 26.85 52199.52 88888.00 2011-04-12 21:42:10.405 102 18328.01 26.85 52199.46 88888.00 2011-04-12 21:42:10.905 102 18328.11 26.81 52199.42 88888.00 2011-04-12 21:42:11.405 102 18328.07 26.79 52199.41 88888.00 2011-04-12 21:42:11.905 102 18328.06 26.75 52199.46 88888.00 2011-04-12 21:42:12.405 102 18328.11 26.74 52199.51 88888.00 2011-04-12 21:42:12.905 102 18328.03 26.75 52199.52 88888.00 2011-04-12 21:42:13.405 102 18328.10 26.80 52199.52 88888.00 2011-04-12 21:42:13.905 102 18328.01 26.77 52199.41 88888.00 2011-04-12 21:42:14.405 102 18328.03 26.75 52199.37 88888.00 2011-04-12 21:42:14.905 102 18328.03 26.74 52199.39 88888.00 2011-04-12 21:42:15.405 102 18327.92 26.68 52199.41 88888.00 2011-04-12 21:42:15.905 102 18327.86 26.68 52199.46 88888.00 2011-04-12 21:42:16.405 102 18327.74 26.65 52199.51 88888.00 2011-04-12 21:42:16.905 102 18327.71 26.68 52199.48 88888.00 2011-04-12 21:42:17.405 102 18327.74 26.70 52199.47 88888.00 2011-04-12 21:42:17.905 102 18327.68 26.67 52199.54 88888.00 2011-04-12 21:42:18.405 102 18327.57 26.65 52199.53 88888.00 2011-04-12 21:42:18.905 102 18327.72 26.62 52199.46 88888.00 2011-04-12 21:42:19.405 102 18327.83 26.56 52199.34 88888.00 2011-04-12 21:42:19.905 102 18327.84 26.64 52199.34 88888.00 2011-04-12 21:42:20.405 102 18327.89 26.68 52199.33 88888.00 2011-04-12 21:42:20.905 102 18327.79 26.66 52199.32 88888.00 2011-04-12 21:42:21.405 102 18327.75 26.60 52199.37 88888.00 2011-04-12 21:42:21.905 102 18327.74 26.59 52199.42 88888.00 2011-04-12 21:42:22.405 102 18327.73 26.57 52199.30 88888.00 2011-04-12 21:42:22.905 102 18327.81 26.64 52199.11 88888.00 2011-04-12 21:42:23.405 102 18327.81 26.68 52199.18 88888.00 2011-04-12 21:42:23.905 102 18327.74 26.71 52199.39 88888.00 2011-04-12 21:42:24.405 102 18327.85 26.72 52199.46 88888.00 2011-04-12 21:42:24.905 102 18327.85 26.77 52199.42 88888.00 2011-04-12 21:42:25.405 102 18327.76 26.74 52199.37 88888.00 2011-04-12 21:42:25.905 102 18327.76 26.70 52199.43 88888.00 2011-04-12 21:42:26.405 102 18327.74 26.77 52199.55 88888.00 2011-04-12 21:42:26.905 102 18327.92 26.81 52199.54 88888.00 2011-04-12 21:42:27.405 102 18327.89 26.82 52199.44 88888.00 2011-04-12 21:42:27.905 102 18327.86 26.82 52199.42 88888.00 2011-04-12 21:42:28.405 102 18327.82 26.74 52199.27 88888.00 2011-04-12 21:42:28.905 102 18327.87 26.73 52199.24 88888.00 2011-04-12 21:42:29.405 102 18327.94 26.76 52199.39 88888.00 2011-04-12 21:42:29.905 102 18327.85 26.80 52199.39 88888.00 2011-04-12 21:42:30.405 102 18327.81 26.76 52199.22 88888.00 2011-04-12 21:42:30.905 102 18327.82 26.71 52199.13 88888.00 2011-04-12 21:42:31.405 102 18327.79 26.69 52199.13 88888.00 2011-04-12 21:42:31.905 102 18327.84 26.68 52199.16 88888.00 2011-04-12 21:42:32.405 102 18327.65 26.68 52199.14 88888.00 2011-04-12 21:42:32.905 102 18327.59 26.69 52199.17 88888.00 2011-04-12 21:42:33.405 102 18327.67 26.67 52199.09 88888.00 2011-04-12 21:42:33.905 102 18327.80 26.70 52199.11 88888.00 2011-04-12 21:42:34.405 102 18327.75 26.67 52199.12 88888.00 2011-04-12 21:42:34.905 102 18327.76 26.63 52199.12 88888.00 2011-04-12 21:42:35.405 102 18327.81 26.60 52199.20 88888.00 2011-04-12 21:42:35.905 102 18327.93 26.64 52199.27 88888.00 2011-04-12 21:42:36.405 102 18328.01 26.64 52199.28 88888.00 2011-04-12 21:42:36.905 102 18327.82 26.63 52199.23 88888.00 2011-04-12 21:42:37.405 102 18327.76 26.54 52199.19 88888.00 2011-04-12 21:42:37.905 102 18327.80 26.56 52199.25 88888.00 2011-04-12 21:42:38.405 102 18327.85 26.47 52199.23 88888.00 2011-04-12 21:42:38.905 102 18327.94 26.40 52199.25 88888.00 2011-04-12 21:42:39.405 102 18327.84 26.41 52199.35 88888.00 2011-04-12 21:42:39.905 102 18327.73 26.47 52199.21 88888.00 2011-04-12 21:42:40.405 102 18327.72 26.51 52199.24 88888.00 2011-04-12 21:42:40.905 102 18327.78 26.47 52199.39 88888.00 2011-04-12 21:42:41.405 102 18327.78 26.35 52199.34 88888.00 2011-04-12 21:42:41.905 102 18327.75 26.34 52199.35 88888.00 2011-04-12 21:42:42.405 102 18327.86 26.40 52199.39 88888.00 2011-04-12 21:42:42.905 102 18327.90 26.40 52199.28 88888.00 2011-04-12 21:42:43.405 102 18327.90 26.34 52199.30 88888.00 2011-04-12 21:42:43.905 102 18327.89 26.33 52199.29 88888.00 2011-04-12 21:42:44.405 102 18327.87 26.38 52199.16 88888.00 2011-04-12 21:42:44.905 102 18327.86 26.35 52199.21 88888.00 2011-04-12 21:42:45.405 102 18327.91 26.28 52199.18 88888.00 2011-04-12 21:42:45.905 102 18327.82 26.23 52199.23 88888.00 2011-04-12 21:42:46.405 102 18327.91 26.23 52199.31 88888.00 2011-04-12 21:42:46.905 102 18327.93 26.22 52199.28 88888.00 2011-04-12 21:42:47.405 102 18328.00 26.24 52199.20 88888.00 2011-04-12 21:42:47.905 102 18328.07 26.25 52199.30 88888.00 2011-04-12 21:42:48.405 102 18328.00 26.26 52199.25 88888.00 2011-04-12 21:42:48.905 102 18328.06 26.22 52199.28 88888.00 2011-04-12 21:42:49.405 102 18328.29 26.13 52199.28 88888.00 2011-04-12 21:42:49.905 102 18328.24 26.09 52199.25 88888.00 2011-04-12 21:42:50.405 102 18328.04 26.07 52199.34 88888.00 2011-04-12 21:42:50.905 102 18328.07 26.06 52199.30 88888.00 2011-04-12 21:42:51.405 102 18328.05 26.09 52199.18 88888.00 2011-04-12 21:42:51.905 102 18328.11 26.12 52199.16 88888.00 2011-04-12 21:42:52.405 102 18328.12 26.13 52199.13 88888.00 2011-04-12 21:42:52.905 102 18328.16 26.16 52199.12 88888.00 2011-04-12 21:42:53.405 102 18328.12 26.21 52199.09 88888.00 2011-04-12 21:42:53.905 102 18328.13 26.25 52199.21 88888.00 2011-04-12 21:42:54.405 102 18328.27 26.23 52199.28 88888.00 2011-04-12 21:42:54.905 102 18328.27 26.20 52199.36 88888.00 2011-04-12 21:42:55.405 102 18328.25 26.19 52199.30 88888.00 2011-04-12 21:42:55.905 102 18328.24 26.12 52199.29 88888.00 2011-04-12 21:42:56.405 102 18328.21 26.14 52199.33 88888.00 2011-04-12 21:42:56.905 102 18328.26 26.16 52199.37 88888.00 2011-04-12 21:42:57.405 102 18328.12 26.11 52199.35 88888.00 2011-04-12 21:42:57.905 102 18328.08 26.11 52199.34 88888.00 2011-04-12 21:42:58.405 102 18328.15 26.19 52199.39 88888.00 2011-04-12 21:42:58.905 102 18328.25 26.26 52199.39 88888.00 2011-04-12 21:42:59.405 102 18328.41 26.33 52199.34 88888.00 2011-04-12 21:42:59.905 102 18328.46 26.39 52199.29 88888.00 2011-04-12 21:43:00.405 102 18328.36 26.35 52199.30 88888.00 2011-04-12 21:43:00.905 102 18328.38 26.26 52199.23 88888.00 2011-04-12 21:43:01.405 102 18328.38 26.20 52199.16 88888.00 2011-04-12 21:43:01.905 102 18328.43 26.25 52199.17 88888.00 2011-04-12 21:43:02.405 102 18328.36 26.22 52199.27 88888.00 2011-04-12 21:43:02.905 102 18328.40 26.21 52199.34 88888.00 2011-04-12 21:43:03.405 102 18328.48 26.15 52199.47 88888.00 2011-04-12 21:43:03.905 102 18328.49 26.12 52199.36 88888.00 2011-04-12 21:43:04.405 102 18328.57 26.12 52199.30 88888.00 2011-04-12 21:43:04.905 102 18328.60 26.16 52199.31 88888.00 2011-04-12 21:43:05.405 102 18328.62 26.12 52199.34 88888.00 2011-04-12 21:43:05.905 102 18328.58 26.12 52199.43 88888.00 2011-04-12 21:43:06.405 102 18328.58 26.11 52199.28 88888.00 2011-04-12 21:43:06.905 102 18328.60 26.11 52199.22 88888.00 2011-04-12 21:43:07.405 102 18328.60 26.10 52199.25 88888.00 2011-04-12 21:43:07.905 102 18328.62 26.16 52199.22 88888.00 2011-04-12 21:43:08.405 102 18328.70 26.19 52199.24 88888.00 2011-04-12 21:43:08.905 102 18328.63 26.10 52199.18 88888.00 2011-04-12 21:43:09.405 102 18328.63 26.10 52199.13 88888.00 2011-04-12 21:43:09.905 102 18328.65 26.06 52199.20 88888.00 2011-04-12 21:43:10.405 102 18328.54 26.05 52199.16 88888.00 2011-04-12 21:43:10.905 102 18328.44 26.11 52199.23 88888.00 2011-04-12 21:43:11.405 102 18328.48 26.12 52199.25 88888.00 2011-04-12 21:43:11.905 102 18328.61 26.14 52199.20 88888.00 2011-04-12 21:43:12.405 102 18328.75 26.22 52199.22 88888.00 2011-04-12 21:43:12.905 102 18328.78 26.21 52199.28 88888.00 2011-04-12 21:43:13.405 102 18328.71 26.14 52199.25 88888.00 2011-04-12 21:43:13.905 102 18328.67 26.15 52199.33 88888.00 2011-04-12 21:43:14.405 102 18328.69 26.19 52199.31 88888.00 2011-04-12 21:43:14.905 102 18328.72 26.18 52199.31 88888.00 2011-04-12 21:43:15.405 102 18328.76 26.11 52199.28 88888.00 2011-04-12 21:43:15.905 102 18328.75 26.12 52199.37 88888.00 2011-04-12 21:43:16.405 102 18328.78 26.14 52199.35 88888.00 2011-04-12 21:43:16.905 102 18328.78 26.11 52199.33 88888.00 2011-04-12 21:43:17.405 102 18328.78 26.10 52199.42 88888.00 2011-04-12 21:43:17.905 102 18328.69 26.11 52199.34 88888.00 2011-04-12 21:43:18.405 102 18328.83 26.12 52199.34 88888.00 2011-04-12 21:43:18.905 102 18328.79 26.20 52199.33 88888.00 2011-04-12 21:43:19.405 102 18329.00 26.31 52199.29 88888.00 2011-04-12 21:43:19.905 102 18328.92 26.26 52199.31 88888.00 2011-04-12 21:43:20.405 102 18328.95 26.24 52199.30 88888.00 2011-04-12 21:43:20.905 102 18328.95 26.24 52199.42 88888.00 2011-04-12 21:43:21.405 102 18328.93 26.23 52199.42 88888.00 2011-04-12 21:43:21.905 102 18328.93 26.20 52199.41 88888.00 2011-04-12 21:43:22.405 102 18329.00 26.21 52199.37 88888.00 2011-04-12 21:43:22.905 102 18328.97 26.24 52199.42 88888.00 2011-04-12 21:43:23.405 102 18328.92 26.30 52199.43 88888.00 2011-04-12 21:43:23.905 102 18328.94 26.39 52199.45 88888.00 2011-04-12 21:43:24.405 102 18328.94 26.35 52199.46 88888.00 2011-04-12 21:43:24.905 102 18329.08 26.27 52199.41 88888.00 2011-04-12 21:43:25.405 102 18329.16 26.28 52199.32 88888.00 2011-04-12 21:43:25.905 102 18329.23 26.25 52199.35 88888.00 2011-04-12 21:43:26.405 102 18329.14 26.18 52199.40 88888.00 2011-04-12 21:43:26.905 102 18329.14 26.14 52199.34 88888.00 2011-04-12 21:43:27.405 102 18328.99 26.15 52199.23 88888.00 2011-04-12 21:43:27.905 102 18329.05 26.14 52199.27 88888.00 2011-04-12 21:43:28.405 102 18329.04 26.25 52199.34 88888.00 2011-04-12 21:43:28.905 102 18329.00 26.28 52199.41 88888.00 2011-04-12 21:43:29.405 102 18329.13 26.23 52199.36 88888.00 2011-04-12 21:43:29.905 102 18329.09 26.25 52199.47 88888.00 2011-04-12 21:43:30.405 102 18329.13 26.29 52199.50 88888.00 2011-04-12 21:43:30.905 102 18329.19 26.32 52199.53 88888.00 2011-04-12 21:43:31.405 102 18329.09 26.31 52199.51 88888.00 2011-04-12 21:43:31.905 102 18328.92 26.23 52199.44 88888.00 2011-04-12 21:43:32.405 102 18328.92 26.18 52199.37 88888.00 2011-04-12 21:43:32.905 102 18329.01 26.16 52199.45 88888.00 2011-04-12 21:43:33.405 102 18329.05 26.10 52199.55 88888.00 2011-04-12 21:43:33.905 102 18329.10 26.14 52199.55 88888.00 2011-04-12 21:43:34.405 102 18329.20 26.11 52199.57 88888.00 2011-04-12 21:43:34.905 102 18329.32 26.12 52199.47 88888.00 2011-04-12 21:43:35.405 102 18329.30 26.07 52199.63 88888.00 2011-04-12 21:43:35.905 102 18329.27 26.05 52199.60 88888.00 2011-04-12 21:43:36.405 102 18329.21 26.09 52199.66 88888.00 2011-04-12 21:43:36.905 102 18329.28 26.10 52199.70 88888.00 2011-04-12 21:43:37.405 102 18329.35 26.08 52199.58 88888.00 2011-04-12 21:43:37.905 102 18329.36 26.08 52199.50 88888.00 2011-04-12 21:43:38.405 102 18329.38 26.08 52199.52 88888.00 2011-04-12 21:43:38.905 102 18329.43 26.09 52199.59 88888.00 2011-04-12 21:43:39.405 102 18329.41 26.13 52199.62 88888.00 2011-04-12 21:43:39.905 102 18329.37 26.15 52199.72 88888.00 2011-04-12 21:43:40.405 102 18329.37 26.16 52199.69 88888.00 2011-04-12 21:43:40.905 102 18329.51 26.19 52199.59 88888.00 2011-04-12 21:43:41.405 102 18329.52 26.20 52199.68 88888.00 2011-04-12 21:43:41.905 102 18329.63 26.20 52199.67 88888.00 2011-04-12 21:43:42.405 102 18329.58 26.15 52199.64 88888.00 2011-04-12 21:43:42.905 102 18329.66 26.11 52199.75 88888.00 2011-04-12 21:43:43.405 102 18329.68 26.15 52199.79 88888.00 2011-04-12 21:43:43.905 102 18329.60 26.16 52199.68 88888.00 2011-04-12 21:43:44.405 102 18329.59 26.16 52199.71 88888.00 2011-04-12 21:43:44.905 102 18329.63 26.23 52199.74 88888.00 2011-04-12 21:43:45.405 102 18329.60 26.23 52199.69 88888.00 2011-04-12 21:43:45.905 102 18329.56 26.16 52199.75 88888.00 2011-04-12 21:43:46.405 102 18329.57 26.11 52199.72 88888.00 2011-04-12 21:43:46.905 102 18329.63 26.14 52199.71 88888.00 2011-04-12 21:43:47.405 102 18329.68 26.14 52199.66 88888.00 2011-04-12 21:43:47.905 102 18329.69 26.18 52199.67 88888.00 2011-04-12 21:43:48.405 102 18329.68 26.11 52199.68 88888.00 2011-04-12 21:43:48.905 102 18329.68 26.13 52199.64 88888.00 2011-04-12 21:43:49.405 102 18329.73 26.21 52199.58 88888.00 2011-04-12 21:43:49.905 102 18329.76 26.12 52199.67 88888.00 2011-04-12 21:43:50.405 102 18329.84 26.21 52199.76 88888.00 2011-04-12 21:43:50.905 102 18329.82 26.18 52199.79 88888.00 2011-04-12 21:43:51.405 102 18329.96 26.09 52199.81 88888.00 2011-04-12 21:43:51.905 102 18329.89 26.11 52199.68 88888.00 2011-04-12 21:43:52.405 102 18329.77 26.09 52199.65 88888.00 2011-04-12 21:43:52.905 102 18329.85 26.09 52199.75 88888.00 2011-04-12 21:43:53.405 102 18329.88 26.14 52199.81 88888.00 2011-04-12 21:43:53.905 102 18329.84 26.11 52199.82 88888.00 2011-04-12 21:43:54.405 102 18329.93 26.11 52199.87 88888.00 2011-04-12 21:43:54.905 102 18330.08 26.08 52199.78 88888.00 2011-04-12 21:43:55.405 102 18329.99 26.10 52199.86 88888.00 2011-04-12 21:43:55.905 102 18329.92 26.13 52199.82 88888.00 2011-04-12 21:43:56.405 102 18329.92 26.14 52199.77 88888.00 2011-04-12 21:43:56.905 102 18329.99 26.13 52199.77 88888.00 2011-04-12 21:43:57.405 102 18330.14 26.05 52199.75 88888.00 2011-04-12 21:43:57.905 102 18330.12 26.09 52199.80 88888.00 2011-04-12 21:43:58.405 102 18330.04 26.13 52199.78 88888.00 2011-04-12 21:43:58.905 102 18330.03 26.18 52199.75 88888.00 2011-04-12 21:43:59.405 102 18329.98 26.21 52199.75 88888.00 2011-04-12 21:43:59.905 102 18330.04 26.21 52199.77 88888.00 2011-04-12 21:44:00.405 102 18330.10 26.23 52199.83 88888.00 2011-04-12 21:44:00.905 102 18330.06 26.21 52199.88 88888.00 2011-04-12 21:44:01.405 102 18330.11 26.28 52199.87 88888.00 2011-04-12 21:44:01.905 102 18330.10 26.29 52199.92 88888.00 2011-04-12 21:44:02.405 102 18330.20 26.26 52199.88 88888.00 2011-04-12 21:44:02.905 102 18330.13 26.23 52199.78 88888.00 2011-04-12 21:44:03.405 102 18330.14 26.25 52199.79 88888.00 2011-04-12 21:44:03.905 102 18330.17 26.21 52199.74 88888.00 2011-04-12 21:44:04.405 102 18330.15 26.23 52199.71 88888.00 2011-04-12 21:44:04.905 102 18330.10 26.22 52199.71 88888.00 2011-04-12 21:44:05.405 102 18330.19 26.26 52199.72 88888.00 2011-04-12 21:44:05.905 102 18330.24 26.29 52199.76 88888.00 2011-04-12 21:44:06.405 102 18330.29 26.27 52199.77 88888.00 2011-04-12 21:44:06.905 102 18330.41 26.23 52199.79 88888.00 2011-04-12 21:44:07.405 102 18330.44 26.21 52199.80 88888.00 2011-04-12 21:44:07.905 102 18330.43 26.26 52199.78 88888.00 2011-04-12 21:44:08.405 102 18330.32 26.27 52199.69 88888.00 2011-04-12 21:44:08.905 102 18330.40 26.21 52199.71 88888.00 2011-04-12 21:44:09.405 102 18330.42 26.18 52199.76 88888.00 2011-04-12 21:44:09.905 102 18330.41 26.22 52199.81 88888.00 2011-04-12 21:44:10.405 102 18330.39 26.30 52199.83 88888.00 2011-04-12 21:44:10.905 102 18330.45 26.32 52199.91 88888.00 2011-04-12 21:44:11.405 102 18330.56 26.25 52199.87 88888.00 2011-04-12 21:44:11.905 102 18330.61 26.30 52199.87 88888.00 2011-04-12 21:44:12.405 102 18330.64 26.28 52199.88 88888.00 2011-04-12 21:44:12.905 102 18330.62 26.22 52199.95 88888.00 2011-04-12 21:44:13.405 102 18330.61 26.22 52199.92 88888.00 2011-04-12 21:44:13.905 102 18330.68 26.21 52199.88 88888.00 2011-04-12 21:44:14.405 102 18330.68 26.19 52199.88 88888.00 2011-04-12 21:44:14.905 102 18330.66 26.18 52199.89 88888.00 2011-04-12 21:44:15.405 102 18330.65 26.18 52199.89 88888.00 2011-04-12 21:44:15.905 102 18330.56 26.25 52199.93 88888.00 2011-04-12 21:44:16.405 102 18330.53 26.26 52199.97 88888.00 2011-04-12 21:44:16.905 102 18330.57 26.19 52200.03 88888.00 2011-04-12 21:44:17.405 102 18330.54 26.15 52200.01 88888.00 2011-04-12 21:44:17.905 102 18330.51 26.16 52200.08 88888.00 2011-04-12 21:44:18.405 102 18330.53 26.12 52200.04 88888.00 2011-04-12 21:44:18.905 102 18330.61 26.14 52199.90 88888.00 2011-04-12 21:44:19.405 102 18330.62 26.23 52199.86 88888.00 2011-04-12 21:44:19.905 102 18330.64 26.25 52199.91 88888.00 2011-04-12 21:44:20.405 102 18330.82 26.24 52199.91 88888.00 2011-04-12 21:44:20.905 102 18330.93 26.32 52199.90 88888.00 2011-04-12 21:44:21.405 102 18330.80 26.34 52199.93 88888.00 2011-04-12 21:44:21.905 102 18330.73 26.37 52199.81 88888.00 2011-04-12 21:44:22.405 102 18330.76 26.31 52199.55 88888.00 2011-04-12 21:44:22.905 102 18330.84 26.18 52199.37 88888.00 2011-04-12 21:44:23.405 102 18330.88 26.15 52199.40 88888.00 2011-04-12 21:44:23.905 102 18330.97 26.21 52199.39 88888.00 2011-04-12 21:44:24.405 102 18330.78 26.31 52199.46 88888.00 2011-04-12 21:44:24.905 102 18330.77 26.34 52199.68 88888.00 2011-04-12 21:44:25.405 102 18330.80 26.30 52199.77 88888.00 2011-04-12 21:44:25.905 102 18330.82 26.26 52199.81 88888.00 2011-04-12 21:44:26.405 102 18330.75 26.30 52199.87 88888.00 2011-04-12 21:44:26.905 102 18330.69 26.36 52199.89 88888.00 2011-04-12 21:44:27.405 102 18330.73 26.39 52200.00 88888.00 2011-04-12 21:44:27.905 102 18330.83 26.42 52200.04 88888.00 2011-04-12 21:44:28.405 102 18330.76 26.39 52199.99 88888.00 2011-04-12 21:44:28.905 102 18330.73 26.43 52199.90 88888.00 2011-04-12 21:44:29.405 102 18330.74 26.41 52199.95 88888.00 2011-04-12 21:44:29.905 102 18330.78 26.42 52199.97 88888.00 2011-04-12 21:44:30.405 102 18330.90 26.28 52200.02 88888.00 2011-04-12 21:44:30.905 102 18330.83 26.29 52199.97 88888.00 2011-04-12 21:44:31.405 102 18330.64 26.35 52199.89 88888.00 2011-04-12 21:44:31.905 102 18330.60 26.35 52199.87 88888.00 2011-04-12 21:44:32.405 102 18330.68 26.41 52199.90 88888.00 2011-04-12 21:44:32.905 102 18330.67 26.35 52199.79 88888.00 2011-04-12 21:44:33.405 102 18330.61 26.38 52199.80 88888.00 2011-04-12 21:44:33.905 102 18330.63 26.35 52199.86 88888.00 2011-04-12 21:44:34.405 102 18330.50 26.35 52199.92 88888.00 2011-04-12 21:44:34.905 102 18330.52 26.31 52199.94 88888.00 2011-04-12 21:44:35.405 102 18330.57 26.29 52199.94 88888.00 2011-04-12 21:44:35.905 102 18330.49 26.30 52199.90 88888.00 2011-04-12 21:44:36.405 102 18330.49 26.30 52199.95 88888.00 2011-04-12 21:44:36.905 102 18330.47 26.28 52199.93 88888.00 2011-04-12 21:44:37.405 102 18330.50 26.33 52199.88 88888.00 2011-04-12 21:44:37.905 102 18330.52 26.25 52199.78 88888.00 2011-04-12 21:44:38.405 102 18330.53 26.20 52199.87 88888.00 2011-04-12 21:44:38.905 102 18330.53 26.23 52200.00 88888.00 2011-04-12 21:44:39.405 102 18330.56 26.19 52200.01 88888.00 2011-04-12 21:44:39.905 102 18330.51 26.25 52200.11 88888.00 2011-04-12 21:44:40.405 102 18330.43 26.27 52200.12 88888.00 2011-04-12 21:44:40.905 102 18330.40 26.18 52200.04 88888.00 2011-04-12 21:44:41.405 102 18330.51 26.18 52199.99 88888.00 2011-04-12 21:44:41.905 102 18330.47 26.20 52199.92 88888.00 2011-04-12 21:44:42.405 102 18330.49 26.18 52199.98 88888.00 2011-04-12 21:44:42.905 102 18330.53 26.21 52199.89 88888.00 2011-04-12 21:44:43.405 102 18330.63 26.14 52199.83 88888.00 2011-04-12 21:44:43.905 102 18330.77 26.08 52199.81 88888.00 2011-04-12 21:44:44.405 102 18330.89 26.12 52199.82 88888.00 2011-04-12 21:44:44.905 102 18330.94 26.15 52199.94 88888.00 2011-04-12 21:44:45.405 102 18330.94 26.19 52199.92 88888.00 2011-04-12 21:44:45.905 102 18330.84 26.22 52199.91 88888.00 2011-04-12 21:44:46.405 102 18330.54 26.34 52199.94 88888.00 2011-04-12 21:44:46.905 102 18330.51 26.44 52199.94 88888.00 2011-04-12 21:44:47.405 102 18330.49 26.49 52200.06 88888.00 2011-04-12 21:44:47.905 102 18330.49 26.44 52200.15 88888.00 2011-04-12 21:44:48.405 102 18330.60 26.45 52200.16 88888.00 2011-04-12 21:44:48.905 102 18330.58 26.45 52200.12 88888.00 2011-04-12 21:44:49.405 102 18330.65 26.43 52200.11 88888.00 2011-04-12 21:44:49.905 102 18330.55 26.53 52200.09 88888.00 2011-04-12 21:44:50.405 102 18330.53 26.60 52200.14 88888.00 2011-04-12 21:44:50.905 102 18330.56 26.49 52200.08 88888.00 2011-04-12 21:44:51.405 102 18330.64 26.51 52200.02 88888.00 2011-04-12 21:44:51.905 102 18330.66 26.49 52199.97 88888.00 2011-04-12 21:44:52.405 102 18330.68 26.51 52199.97 88888.00 2011-04-12 21:44:52.905 102 18330.73 26.45 52199.95 88888.00 2011-04-12 21:44:53.405 102 18330.69 26.40 52200.03 88888.00 2011-04-12 21:44:53.905 102 18330.64 26.46 52200.17 88888.00 2011-04-12 21:44:54.405 102 18330.58 26.56 52200.16 88888.00 2011-04-12 21:44:54.905 102 18330.58 26.52 52200.06 88888.00 2011-04-12 21:44:55.405 102 18330.58 26.54 52200.02 88888.00 2011-04-12 21:44:55.905 102 18330.58 26.57 52200.02 88888.00 2011-04-12 21:44:56.405 102 18330.64 26.60 52200.11 88888.00 2011-04-12 21:44:56.905 102 18330.65 26.61 52200.15 88888.00 2011-04-12 21:44:57.405 102 18330.69 26.61 52200.17 88888.00 2011-04-12 21:44:57.905 102 18330.68 26.64 52200.14 88888.00 2011-04-12 21:44:58.405 102 18330.62 26.61 52200.15 88888.00 2011-04-12 21:44:58.905 102 18330.63 26.64 52200.17 88888.00 2011-04-12 21:44:59.405 102 18330.62 26.66 52200.24 88888.00 2011-04-12 21:44:59.905 102 18330.71 26.66 52200.22 88888.00 2011-04-12 21:45:00.405 102 18330.64 26.64 52200.10 88888.00 2011-04-12 21:45:00.905 102 18330.67 26.71 52200.13 88888.00 2011-04-12 21:45:01.405 102 18330.67 26.70 52200.29 88888.00 2011-04-12 21:45:01.905 102 18330.62 26.68 52200.26 88888.00 2011-04-12 21:45:02.405 102 18330.53 26.64 52200.24 88888.00 2011-04-12 21:45:02.905 102 18330.62 26.61 52200.32 88888.00 2011-04-12 21:45:03.405 102 18330.63 26.63 52200.27 88888.00 2011-04-12 21:45:03.905 102 18330.71 26.62 52200.26 88888.00 2011-04-12 21:45:04.405 102 18330.75 26.63 52200.18 88888.00 2011-04-12 21:45:04.905 102 18330.58 26.69 52200.10 88888.00 2011-04-12 21:45:05.405 102 18330.60 26.73 52200.09 88888.00 2011-04-12 21:45:05.905 102 18330.78 26.65 52200.15 88888.00 2011-04-12 21:45:06.405 102 18330.88 26.59 52200.21 88888.00 2011-04-12 21:45:06.905 102 18330.77 26.56 52200.12 88888.00 2011-04-12 21:45:07.405 102 18330.78 26.59 52200.06 88888.00 2011-04-12 21:45:07.905 102 18330.77 26.57 52200.09 88888.00 2011-04-12 21:45:08.402 102 18330.80 26.55 52200.02 88888.00 2011-04-12 21:45:08.902 102 18330.89 26.65 52199.98 88888.00 2011-04-12 21:45:09.402 102 18330.88 26.67 52199.98 88888.00 2011-04-12 21:45:09.902 102 18330.86 26.67 52200.05 88888.00 2011-04-12 21:45:10.402 102 18330.82 26.67 52200.06 88888.00 2011-04-12 21:45:10.902 102 18330.79 26.67 52200.08 88888.00 2011-04-12 21:45:11.402 102 18330.90 26.68 52200.11 88888.00 2011-04-12 21:45:11.902 102 18331.03 26.64 52199.90 88888.00 2011-04-12 21:45:12.402 102 18330.94 26.63 52199.82 88888.00 2011-04-12 21:45:12.902 102 18331.00 26.68 52199.80 88888.00 2011-04-12 21:45:13.402 102 18330.98 26.63 52199.85 88888.00 2011-04-12 21:45:13.902 102 18330.94 26.67 52199.92 88888.00 2011-04-12 21:45:14.402 102 18330.93 26.69 52200.01 88888.00 2011-04-12 21:45:14.902 102 18330.97 26.62 52199.97 88888.00 2011-04-12 21:45:15.402 102 18331.01 26.57 52199.98 88888.00 2011-04-12 21:45:15.902 102 18330.86 26.58 52199.94 88888.00 2011-04-12 21:45:16.402 102 18330.86 26.67 52199.89 88888.00 2011-04-12 21:45:16.902 102 18330.88 26.72 52199.98 88888.00 2011-04-12 21:45:17.402 102 18330.85 26.74 52200.02 88888.00 2011-04-12 21:45:17.902 102 18330.88 26.81 52200.06 88888.00 2011-04-12 21:45:18.402 102 18330.87 26.75 52200.10 88888.00 2011-04-12 21:45:18.902 102 18330.80 26.65 52200.13 88888.00 2011-04-12 21:45:19.402 102 18330.83 26.68 52200.20 88888.00 2011-04-12 21:45:19.902 102 18330.89 26.73 52200.13 88888.00 2011-04-12 21:45:20.402 102 18330.93 26.77 52200.14 88888.00 2011-04-12 21:45:20.902 102 18330.88 26.76 52200.12 88888.00 2011-04-12 21:45:21.402 102 18330.79 26.73 52200.12 88888.00 2011-04-12 21:45:21.902 102 18330.83 26.75 52200.06 88888.00 2011-04-12 21:45:22.402 102 18330.78 26.63 52200.05 88888.00 2011-04-12 21:45:22.902 102 18330.83 26.63 52200.09 88888.00 2011-04-12 21:45:23.402 102 18330.86 26.65 52200.10 88888.00 2011-04-12 21:45:23.902 102 18330.79 26.70 52200.03 88888.00 2011-04-12 21:45:24.402 102 18330.79 26.70 52200.06 88888.00 2011-04-12 21:45:24.902 102 18330.95 26.73 52200.04 88888.00 2011-04-12 21:45:25.402 102 18331.20 26.73 52200.02 88888.00 2011-04-12 21:45:25.902 102 18331.26 26.74 52200.05 88888.00 2011-04-12 21:45:26.402 102 18331.03 26.79 52200.06 88888.00 2011-04-12 21:45:26.902 102 18330.87 26.78 52200.22 88888.00 2011-04-12 21:45:27.402 102 18330.88 26.85 52200.16 88888.00 2011-04-12 21:45:27.902 102 18330.89 26.77 52200.03 88888.00 2011-04-12 21:45:28.402 102 18331.00 26.72 52199.98 88888.00 2011-04-12 21:45:28.902 102 18331.14 26.74 52199.97 88888.00 2011-04-12 21:45:29.402 102 18331.16 26.76 52199.95 88888.00 2011-04-12 21:45:29.902 102 18331.16 26.82 52199.95 88888.00 2011-04-12 21:45:30.402 102 18331.11 26.87 52200.05 88888.00 2011-04-12 21:45:30.902 102 18331.27 26.81 52200.03 88888.00 2011-04-12 21:45:31.402 102 18331.27 26.86 52199.92 88888.00 2011-04-12 21:45:31.902 102 18331.17 26.97 52199.95 88888.00 2011-04-12 21:45:32.402 102 18330.99 27.00 52199.93 88888.00 2011-04-12 21:45:32.902 102 18330.93 26.96 52200.00 88888.00 2011-04-12 21:45:33.402 102 18330.88 26.94 52200.10 88888.00 2011-04-12 21:45:33.902 102 18330.88 26.94 52200.22 88888.00 2011-04-12 21:45:34.402 102 18330.95 26.90 52200.25 88888.00 2011-04-12 21:45:34.902 102 18331.38 26.93 52200.14 88888.00 2011-04-12 21:45:35.402 102 18331.59 26.93 52200.05 88888.00 2011-04-12 21:45:35.902 102 18331.21 26.98 52200.04 88888.00 2011-04-12 21:45:36.402 102 18331.04 27.00 52200.05 88888.00 2011-04-12 21:45:36.902 102 18331.04 26.99 52200.12 88888.00 2011-04-12 21:45:37.402 102 18331.05 27.05 52200.09 88888.00 2011-04-12 21:45:37.902 102 18331.09 27.05 52199.97 88888.00 2011-04-12 21:45:38.402 102 18331.04 27.02 52200.00 88888.00 2011-04-12 21:45:38.902 102 18330.91 27.03 52200.03 88888.00 2011-04-12 21:45:39.402 102 18331.00 26.98 52200.02 88888.00 2011-04-12 21:45:39.902 102 18330.98 26.98 52200.01 88888.00 2011-04-12 21:45:40.402 102 18330.98 27.01 52200.09 88888.00 2011-04-12 21:45:40.902 102 18330.98 27.01 52200.09 88888.00 2011-04-12 21:45:41.402 102 18331.05 26.95 52200.01 88888.00 2011-04-12 21:45:41.902 102 18331.07 26.95 52200.00 88888.00 2011-04-12 21:45:42.402 102 18331.09 27.03 52200.04 88888.00 2011-04-12 21:45:42.902 102 18331.06 27.07 52200.13 88888.00 2011-04-12 21:45:43.402 102 18331.18 27.07 52200.09 88888.00 2011-04-12 21:45:43.902 102 18331.11 27.03 52200.08 88888.00 2011-04-12 21:45:44.402 102 18330.96 27.01 52200.08 88888.00 2011-04-12 21:45:44.902 102 18330.99 27.03 52200.09 88888.00 2011-04-12 21:45:45.402 102 18331.03 27.04 52200.18 88888.00 2011-04-12 21:45:45.902 102 18330.98 27.05 52200.35 88888.00 2011-04-12 21:45:46.402 102 18331.09 27.06 52200.20 88888.00 2011-04-12 21:45:46.902 102 18331.15 27.09 52200.10 88888.00 2011-04-12 21:45:47.402 102 18331.15 27.02 52200.16 88888.00 2011-04-12 21:45:47.902 102 18331.14 26.96 52200.05 88888.00 2011-04-12 21:45:48.402 102 18331.29 26.90 52199.98 88888.00 2011-04-12 21:45:48.902 102 18331.41 26.98 52200.03 88888.00 2011-04-12 21:45:49.402 102 18331.28 27.05 52199.95 88888.00 2011-04-12 21:45:49.902 102 18331.18 27.07 52199.95 88888.00 2011-04-12 21:45:50.402 102 18331.15 27.09 52200.08 88888.00 2011-04-12 21:45:50.902 102 18331.30 27.14 52200.17 88888.00 2011-04-12 21:45:51.402 102 18331.31 27.16 52200.17 88888.00 2011-04-12 21:45:51.902 102 18331.25 27.14 52200.15 88888.00 2011-04-12 21:45:52.402 102 18331.21 27.15 52200.27 88888.00 2011-04-12 21:45:52.902 102 18331.15 27.23 52200.24 88888.00 2011-04-12 21:45:53.402 102 18331.12 27.26 52200.28 88888.00 2011-04-12 21:45:53.902 102 18331.18 27.25 52200.32 88888.00 2011-04-12 21:45:54.402 102 18331.18 27.25 52200.26 88888.00 2011-04-12 21:45:54.902 102 18331.21 27.18 52200.23 88888.00 2011-04-12 21:45:55.402 102 18331.22 27.15 52200.28 88888.00 2011-04-12 21:45:55.902 102 18331.09 27.22 52200.28 88888.00 2011-04-12 21:45:56.402 102 18331.27 27.23 52200.11 88888.00 2011-04-12 21:45:56.902 102 18331.29 27.23 52200.14 88888.00 2011-04-12 21:45:57.402 102 18331.06 27.23 52200.33 88888.00 2011-04-12 21:45:57.902 102 18331.05 27.25 52200.40 88888.00 2011-04-12 21:45:58.402 102 18331.08 27.24 52200.44 88888.00 2011-04-12 21:45:58.902 102 18331.05 27.28 52200.30 88888.00 2011-04-12 21:45:59.402 102 18330.97 27.35 52200.26 88888.00 2011-04-12 21:45:59.902 102 18330.95 27.39 52200.20 88888.00 2011-04-12 21:46:00.402 102 18331.01 27.28 52200.28 88888.00 2011-04-12 21:46:00.902 102 18331.03 27.26 52200.43 88888.00 2011-04-12 21:46:01.402 102 18330.87 27.31 52200.45 88888.00 2011-04-12 21:46:01.902 102 18330.85 27.33 52200.48 88888.00 2011-04-12 21:46:02.402 102 18330.78 27.31 52200.60 88888.00 2011-04-12 21:46:02.902 102 18330.79 27.28 52200.56 88888.00 2011-04-12 21:46:03.402 102 18330.77 27.32 52200.41 88888.00 2011-04-12 21:46:03.902 102 18330.66 27.40 52200.34 88888.00 2011-04-12 21:46:04.402 102 18330.71 27.34 52200.43 88888.00 2011-04-12 21:46:04.902 102 18330.71 27.23 52200.46 88888.00 2011-04-12 21:46:05.402 102 18330.62 27.18 52200.44 88888.00 2011-04-12 21:46:05.902 102 18330.64 27.33 52200.35 88888.00 2011-04-12 21:46:06.402 102 18330.62 27.36 52200.30 88888.00 2011-04-12 21:46:06.902 102 18330.60 27.26 52200.27 88888.00 2011-04-12 21:46:07.402 102 18330.55 27.26 52200.30 88888.00 2011-04-12 21:46:07.902 102 18330.62 27.19 52200.29 88888.00 2011-04-12 21:46:08.402 102 18330.66 27.12 52200.35 88888.00 2011-04-12 21:46:08.902 102 18330.76 27.14 52200.41 88888.00 2011-04-12 21:46:09.402 102 18330.79 27.21 52200.30 88888.00 2011-04-12 21:46:09.902 102 18330.77 27.26 52200.39 88888.00 2011-04-12 21:46:10.402 102 18330.69 27.22 52200.47 88888.00 2011-04-12 21:46:10.902 102 18330.76 27.12 52200.44 88888.00 2011-04-12 21:46:11.402 102 18330.85 27.15 52200.44 88888.00 2011-04-12 21:46:11.902 102 18330.86 27.26 52200.51 88888.00 2011-04-12 21:46:12.402 102 18330.82 27.25 52200.48 88888.00 2011-04-12 21:46:12.902 102 18330.74 27.14 52200.46 88888.00 2011-04-12 21:46:13.402 102 18330.74 27.18 52200.58 88888.00 2011-04-12 21:46:13.902 102 18330.71 27.19 52200.59 88888.00 2011-04-12 21:46:14.402 102 18330.76 27.24 52200.62 88888.00 2011-04-12 21:46:14.902 102 18330.82 27.30 52200.61 88888.00 2011-04-12 21:46:15.402 102 18330.89 27.27 52200.55 88888.00 2011-04-12 21:46:15.902 102 18330.87 27.21 52200.50 88888.00 2011-04-12 21:46:16.402 102 18330.76 27.18 52200.41 88888.00 2011-04-12 21:46:16.902 102 18330.66 27.20 52200.43 88888.00 2011-04-12 21:46:17.402 102 18330.69 27.13 52200.50 88888.00 2011-04-12 21:46:17.902 102 18330.74 27.23 52200.49 88888.00 2011-04-12 21:46:18.402 102 18330.69 27.35 52200.41 88888.00 2011-04-12 21:46:18.902 102 18330.75 27.33 52200.43 88888.00 2011-04-12 21:46:19.402 102 18330.78 27.26 52200.39 88888.00 2011-04-12 21:46:19.902 102 18330.73 27.26 52200.51 88888.00 2011-04-12 21:46:20.402 102 18330.65 27.25 52200.56 88888.00 2011-04-12 21:46:20.902 102 18330.83 27.34 52200.50 88888.00 2011-04-12 21:46:21.402 102 18330.99 27.38 52200.40 88888.00 2011-04-12 21:46:21.902 102 18330.73 27.49 52200.48 88888.00 2011-04-12 21:46:22.402 102 18330.67 27.56 52200.41 88888.00 2011-04-12 21:46:22.902 102 18330.69 27.62 52200.52 88888.00 2011-04-12 21:46:23.402 102 18330.71 27.55 52200.58 88888.00 2011-04-12 21:46:23.902 102 18330.84 27.52 52200.47 88888.00 2011-04-12 21:46:24.402 102 18330.75 27.58 52200.39 88888.00 2011-04-12 21:46:24.902 102 18330.69 27.59 52200.40 88888.00 2011-04-12 21:46:25.402 102 18330.74 27.49 52200.48 88888.00 2011-04-12 21:46:25.902 102 18330.69 27.52 52200.53 88888.00 2011-04-12 21:46:26.402 102 18330.71 27.52 52200.44 88888.00 2011-04-12 21:46:26.902 102 18330.78 27.51 52200.35 88888.00 2011-04-12 21:46:27.402 102 18330.71 27.61 52200.45 88888.00 2011-04-12 21:46:27.902 102 18330.65 27.61 52200.45 88888.00 2011-04-12 21:46:28.402 102 18330.65 27.59 52200.44 88888.00 2011-04-12 21:46:28.902 102 18330.67 27.60 52200.43 88888.00 2011-04-12 21:46:29.402 102 18330.79 27.53 52200.44 88888.00 2011-04-12 21:46:29.902 102 18330.85 27.64 52200.50 88888.00 2011-04-12 21:46:30.402 102 18330.83 27.69 52200.47 88888.00 2011-04-12 21:46:30.902 102 18330.86 27.68 52200.50 88888.00 2011-04-12 21:46:31.402 102 18330.82 27.67 52200.63 88888.00 2011-04-12 21:46:31.902 102 18330.79 27.62 52200.63 88888.00 2011-04-12 21:46:32.402 102 18330.79 27.60 52200.39 88888.00 2011-04-12 21:46:32.902 102 18330.73 27.66 52200.39 88888.00 2011-04-12 21:46:33.402 102 18330.77 27.68 52200.44 88888.00 2011-04-12 21:46:33.902 102 18330.82 27.66 52200.55 88888.00 2011-04-12 21:46:34.402 102 18330.86 27.59 52200.46 88888.00 2011-04-12 21:46:34.902 102 18330.89 27.56 52200.45 88888.00 2011-04-12 21:46:35.402 102 18330.80 27.59 52200.35 88888.00 2011-04-12 21:46:35.902 102 18330.83 27.59 52200.40 88888.00 2011-04-12 21:46:36.402 102 18330.75 27.62 52200.40 88888.00 2011-04-12 21:46:36.902 102 18330.88 27.65 52200.39 88888.00 2011-04-12 21:46:37.402 102 18331.01 27.60 52200.37 88888.00 2011-04-12 21:46:37.902 102 18330.98 27.67 52200.38 88888.00 2011-04-12 21:46:38.402 102 18330.98 27.68 52200.47 88888.00 2011-04-12 21:46:38.902 102 18330.91 27.59 52200.52 88888.00 2011-04-12 21:46:39.402 102 18330.98 27.58 52200.47 88888.00 2011-04-12 21:46:39.902 102 18330.98 27.67 52200.50 88888.00 2011-04-12 21:46:40.402 102 18331.05 27.66 52200.59 88888.00 2011-04-12 21:46:40.902 102 18331.07 27.57 52200.62 88888.00 2011-04-12 21:46:41.402 102 18331.10 27.54 52200.58 88888.00 2011-04-12 21:46:41.902 102 18330.96 27.60 52200.63 88888.00 2011-04-12 21:46:42.402 102 18331.01 27.67 52200.67 88888.00 2011-04-12 21:46:42.902 102 18330.93 27.66 52200.64 88888.00 2011-04-12 21:46:43.402 102 18331.03 27.63 52200.46 88888.00 2011-04-12 21:46:43.902 102 18331.00 27.67 52200.39 88888.00 2011-04-12 21:46:44.402 102 18330.95 27.64 52200.53 88888.00 2011-04-12 21:46:44.902 102 18330.97 27.63 52200.61 88888.00 2011-04-12 21:46:45.402 102 18330.97 27.65 52200.59 88888.00 2011-04-12 21:46:45.902 102 18330.97 27.64 52200.57 88888.00 2011-04-12 21:46:46.402 102 18330.90 27.64 52200.60 88888.00 2011-04-12 21:46:46.902 102 18330.83 27.66 52200.59 88888.00 2011-04-12 21:46:47.402 102 18330.89 27.71 52200.47 88888.00 2011-04-12 21:46:47.902 102 18330.93 27.65 52200.48 88888.00 2011-04-12 21:46:48.402 102 18331.04 27.61 52200.55 88888.00 2011-04-12 21:46:48.902 102 18331.08 27.63 52200.53 88888.00 2011-04-12 21:46:49.402 102 18331.05 27.63 52200.56 88888.00 2011-04-12 21:46:49.902 102 18331.06 27.70 52200.56 88888.00 2011-04-12 21:46:50.402 102 18330.99 27.75 52200.48 88888.00 2011-04-12 21:46:50.902 102 18330.97 27.71 52200.51 88888.00 2011-04-12 21:46:51.402 102 18330.96 27.78 52200.56 88888.00 2011-04-12 21:46:51.902 102 18330.95 27.85 52200.51 88888.00 2011-04-12 21:46:52.402 102 18330.80 27.80 52200.39 88888.00 2011-04-12 21:46:52.902 102 18330.68 27.74 52200.46 88888.00 2011-04-12 21:46:53.402 102 18330.68 27.82 52200.41 88888.00 2011-04-12 21:46:53.902 102 18330.91 27.74 52200.46 88888.00 2011-04-12 21:46:54.402 102 18330.88 27.79 52200.44 88888.00 2011-04-12 21:46:54.902 102 18330.87 27.87 52200.58 88888.00 2011-04-12 21:46:55.402 102 18331.12 27.92 52200.59 88888.00 2011-04-12 21:46:55.902 102 18330.98 27.93 52200.52 88888.00 2011-04-12 21:46:56.402 102 18330.75 27.91 52200.49 88888.00 2011-04-12 21:46:56.902 102 18330.73 27.91 52200.48 88888.00 2011-04-12 21:46:57.402 102 18330.78 27.90 52200.45 88888.00 2011-04-12 21:46:57.902 102 18330.77 27.89 52200.46 88888.00 2011-04-12 21:46:58.402 102 18330.67 27.92 52200.44 88888.00 2011-04-12 21:46:58.902 102 18330.71 27.91 52200.50 88888.00 2011-04-12 21:46:59.402 102 18330.73 27.89 52200.50 88888.00 2011-04-12 21:46:59.902 102 18330.71 27.85 52200.39 88888.00 2011-04-12 21:47:00.402 102 18330.74 27.70 52200.37 88888.00 2011-04-12 21:47:00.902 102 18330.79 27.76 52200.44 88888.00 2011-04-12 21:47:01.402 102 18330.79 27.87 52200.53 88888.00 2011-04-12 21:47:01.902 102 18330.82 27.87 52200.58 88888.00 2011-04-12 21:47:02.402 102 18330.84 27.85 52200.59 88888.00 2011-04-12 21:47:02.902 102 18330.82 27.74 52200.57 88888.00 2011-04-12 21:47:03.402 102 18330.73 27.74 52200.62 88888.00 2011-04-12 21:47:03.902 102 18330.69 27.79 52200.59 88888.00 2011-04-12 21:47:04.402 102 18330.77 27.81 52200.53 88888.00 2011-04-12 21:47:04.902 102 18330.78 27.81 52200.49 88888.00 2011-04-12 21:47:05.402 102 18330.73 27.93 52200.44 88888.00 2011-04-12 21:47:05.902 102 18330.71 27.93 52200.51 88888.00 2011-04-12 21:47:06.402 102 18330.79 27.89 52200.53 88888.00 2011-04-12 21:47:06.902 102 18330.86 27.95 52200.40 88888.00 2011-04-12 21:47:07.402 102 18330.77 27.95 52200.32 88888.00 2011-04-12 21:47:07.902 102 18330.61 27.92 52200.37 88888.00 2011-04-12 21:47:08.402 102 18330.60 27.85 52200.35 88888.00 2011-04-12 21:47:08.902 102 18330.65 27.85 52200.36 88888.00 2011-04-12 21:47:09.402 102 18330.77 27.84 52200.38 88888.00 2011-04-12 21:47:09.902 102 18330.82 27.82 52200.35 88888.00 2011-04-12 21:47:10.402 102 18330.63 27.89 52200.33 88888.00 2011-04-12 21:47:10.902 102 18330.57 27.89 52200.39 88888.00 2011-04-12 21:47:11.402 102 18330.58 27.86 52200.36 88888.00 2011-04-12 21:47:11.902 102 18330.57 27.82 52200.28 88888.00 2011-04-12 21:47:12.402 102 18330.56 27.86 52200.24 88888.00 2011-04-12 21:47:12.902 102 18330.51 27.92 52200.21 88888.00 2011-04-12 21:47:13.402 102 18330.56 27.92 52200.36 88888.00 2011-04-12 21:47:13.902 102 18330.71 27.92 52200.38 88888.00 2011-04-12 21:47:14.402 102 18330.72 27.88 52200.44 88888.00 2011-04-12 21:47:14.902 102 18330.83 27.86 52200.49 88888.00 2011-04-12 21:47:15.402 102 18330.71 27.89 52200.52 88888.00 2011-04-12 21:47:15.902 102 18330.64 27.92 52200.51 88888.00 2011-04-12 21:47:16.402 102 18330.61 27.88 52200.47 88888.00 2011-04-12 21:47:16.902 102 18330.63 27.86 52200.44 88888.00 2011-04-12 21:47:17.402 102 18330.61 27.88 52200.49 88888.00 2011-04-12 21:47:17.902 102 18330.60 27.94 52200.49 88888.00 2011-04-12 21:47:18.402 102 18330.57 27.81 52200.56 88888.00 2011-04-12 21:47:18.902 102 18330.67 27.87 52200.56 88888.00 2011-04-12 21:47:19.402 102 18330.56 27.93 52200.58 88888.00 2011-04-12 21:47:19.902 102 18330.51 27.92 52200.52 88888.00 2011-04-12 21:47:20.402 102 18330.60 27.92 52200.48 88888.00 2011-04-12 21:47:20.902 102 18330.58 27.91 52200.51 88888.00 2011-04-12 21:47:21.402 102 18330.46 27.75 52200.45 88888.00 2011-04-12 21:47:21.902 102 18330.53 27.74 52200.47 88888.00 2011-04-12 21:47:22.402 102 18330.65 27.84 52200.29 88888.00 2011-04-12 21:47:22.902 102 18330.56 27.80 52200.35 88888.00 2011-04-12 21:47:23.402 102 18330.54 27.84 52200.43 88888.00 2011-04-12 21:47:23.902 102 18330.55 27.84 52200.45 88888.00 2011-04-12 21:47:24.402 102 18330.50 27.87 52200.51 88888.00 2011-04-12 21:47:24.902 102 18330.35 27.94 52200.49 88888.00 2011-04-12 21:47:25.402 102 18330.44 27.89 52200.38 88888.00 2011-04-12 21:47:25.902 102 18330.42 27.84 52200.36 88888.00 2011-04-12 21:47:26.402 102 18330.47 27.77 52200.30 88888.00 2011-04-12 21:47:26.902 102 18330.47 27.77 52200.24 88888.00 2011-04-12 21:47:27.402 102 18330.51 27.79 52200.24 88888.00 2011-04-12 21:47:27.902 102 18330.52 27.76 52200.35 88888.00 2011-04-12 21:47:28.402 102 18330.50 27.80 52200.48 88888.00 2011-04-12 21:47:28.902 102 18330.41 27.84 52200.43 88888.00 2011-04-12 21:47:29.402 102 18330.46 27.85 52200.25 88888.00 2011-04-12 21:47:29.902 102 18330.42 27.86 52200.24 88888.00 2011-04-12 21:47:30.402 102 18330.42 27.82 52200.12 88888.00 2011-04-12 21:47:30.902 102 18330.43 27.86 52200.18 88888.00 2011-04-12 21:47:31.402 102 18330.51 27.86 52200.41 88888.00 2011-04-12 21:47:31.902 102 18330.42 27.82 52200.46 88888.00 2011-04-12 21:47:32.402 102 18330.43 27.84 52200.43 88888.00 2011-04-12 21:47:32.902 102 18330.36 27.85 52200.39 88888.00 2011-04-12 21:47:33.402 102 18330.38 27.88 52200.39 88888.00 2011-04-12 21:47:33.902 102 18330.77 27.85 52200.41 88888.00 2011-04-12 21:47:34.402 102 18330.71 27.76 52200.46 88888.00 2011-04-12 21:47:34.902 102 18330.35 27.80 52200.45 88888.00 2011-04-12 21:47:35.402 102 18330.32 27.79 52200.47 88888.00 2011-04-12 21:47:35.902 102 18330.34 27.75 52200.48 88888.00 2011-04-12 21:47:36.402 102 18330.30 27.68 52200.46 88888.00 2011-04-12 21:47:36.902 102 18330.31 27.69 52200.43 88888.00 2011-04-12 21:47:37.402 102 18330.28 27.68 52200.40 88888.00 2011-04-12 21:47:37.902 102 18330.24 27.67 52200.46 88888.00 2011-04-12 21:47:38.402 102 18330.15 27.70 52200.55 88888.00 2011-04-12 21:47:38.902 102 18330.18 27.69 52200.58 88888.00 2011-04-12 21:47:39.402 102 18330.20 27.67 52200.48 88888.00 2011-04-12 21:47:39.902 102 18330.23 27.64 52200.41 88888.00 2011-04-12 21:47:40.402 102 18330.30 27.60 52200.40 88888.00 2011-04-12 21:47:40.902 102 18330.44 27.57 52200.43 88888.00 2011-04-12 21:47:41.402 102 18330.38 27.58 52200.49 88888.00 2011-04-12 21:47:41.902 102 18330.38 27.49 52200.56 88888.00 2011-04-12 21:47:42.402 102 18330.38 27.51 52200.58 88888.00 2011-04-12 21:47:42.902 102 18330.35 27.55 52200.68 88888.00 2011-04-12 21:47:43.402 102 18330.28 27.55 52200.73 88888.00 2011-04-12 21:47:43.902 102 18330.24 27.55 52200.64 88888.00 2011-04-12 21:47:44.402 102 18330.34 27.54 52200.67 88888.00 2011-04-12 21:47:44.902 102 18330.39 27.53 52200.68 88888.00 2011-04-12 21:47:45.402 102 18330.30 27.52 52200.69 88888.00 2011-04-12 21:47:45.902 102 18330.36 27.55 52200.64 88888.00 2011-04-12 21:47:46.402 102 18330.44 27.49 52200.60 88888.00 2011-04-12 21:47:46.902 102 18330.36 27.52 52200.60 88888.00 2011-04-12 21:47:47.402 102 18330.38 27.49 52200.56 88888.00 2011-04-12 21:47:47.902 102 18330.44 27.48 52200.64 88888.00 2011-04-12 21:47:48.402 102 18330.43 27.41 52200.63 88888.00 2011-04-12 21:47:48.902 102 18330.41 27.34 52200.57 88888.00 2011-04-12 21:47:49.402 102 18330.39 27.34 52200.69 88888.00 2011-04-12 21:47:49.902 102 18330.43 27.36 52200.79 88888.00 2011-04-12 21:47:50.402 102 18330.47 27.43 52200.75 88888.00 2011-04-12 21:47:50.902 102 18330.41 27.45 52200.66 88888.00 2011-04-12 21:47:51.402 102 18330.55 27.39 52200.64 88888.00 2011-04-12 21:47:51.902 102 18330.63 27.46 52200.71 88888.00 2011-04-12 21:47:52.402 102 18330.61 27.45 52200.57 88888.00 2011-04-12 21:47:52.902 102 18330.52 27.39 52200.37 88888.00 2011-04-12 21:47:53.402 102 18330.49 27.41 52200.51 88888.00 2011-04-12 21:47:53.902 102 18330.46 27.41 52200.66 88888.00 2011-04-12 21:47:54.402 102 18330.52 27.42 52200.66 88888.00 2011-04-12 21:47:54.902 102 18330.46 27.42 52200.57 88888.00 2011-04-12 21:47:55.402 102 18330.51 27.49 52200.56 88888.00 2011-04-12 21:47:55.902 102 18330.51 27.40 52200.50 88888.00 2011-04-12 21:47:56.402 102 18330.42 27.39 52200.52 88888.00 2011-04-12 21:47:56.902 102 18330.43 27.33 52200.67 88888.00 2011-04-12 21:47:57.402 102 18330.38 27.26 52200.66 88888.00 2011-04-12 21:47:57.902 102 18330.33 27.29 52200.67 88888.00 2011-04-12 21:47:58.402 102 18330.21 27.32 52200.62 88888.00 2011-04-12 21:47:58.902 102 18330.17 27.33 52200.59 88888.00 2011-04-12 21:47:59.402 102 18330.20 27.37 52200.74 88888.00 2011-04-12 21:47:59.902 102 18330.08 27.36 52200.76 88888.00 2011-04-12 21:48:00.402 102 18330.18 27.32 52200.87 88888.00 2011-04-12 21:48:00.902 102 18330.23 27.32 52200.90 88888.00 2011-04-12 21:48:01.402 102 18330.30 27.36 52200.92 88888.00 2011-04-12 21:48:01.902 102 18330.23 27.33 52200.87 88888.00 2011-04-12 21:48:02.402 102 18330.23 27.32 52200.76 88888.00 2011-04-12 21:48:02.902 102 18330.21 27.41 52200.75 88888.00 2011-04-12 21:48:03.402 102 18330.22 27.46 52200.88 88888.00 2011-04-12 21:48:03.902 102 18330.28 27.53 52200.82 88888.00 2011-04-12 21:48:04.402 102 18330.35 27.51 52200.67 88888.00 2011-04-12 21:48:04.902 102 18330.39 27.47 52200.57 88888.00 2011-04-12 21:48:05.402 102 18330.46 27.47 52200.59 88888.00 2011-04-12 21:48:05.902 102 18330.45 27.42 52200.61 88888.00 2011-04-12 21:48:06.402 102 18330.42 27.38 52200.62 88888.00 2011-04-12 21:48:06.902 102 18330.36 27.42 52200.71 88888.00 2011-04-12 21:48:07.402 102 18330.43 27.42 52200.74 88888.00 2011-04-12 21:48:07.902 102 18330.47 27.38 52200.80 88888.00 2011-04-12 21:48:08.402 102 18330.34 27.39 52200.84 88888.00 2011-04-12 21:48:08.902 102 18330.43 27.34 52200.74 88888.00 2011-04-12 21:48:09.402 102 18330.35 27.39 52200.72 88888.00 2011-04-12 21:48:09.902 102 18330.45 27.40 52200.70 88888.00 2011-04-12 21:48:10.402 102 18330.95 27.48 52200.68 88888.00 2011-04-12 21:48:10.902 102 18330.77 27.55 52200.71 88888.00 2011-04-12 21:48:11.402 102 18330.44 27.55 52200.61 88888.00 2011-04-12 21:48:11.902 102 18330.46 27.42 52200.64 88888.00 2011-04-12 21:48:12.402 102 18330.44 27.43 52200.78 88888.00 2011-04-12 21:48:12.902 102 18330.45 27.46 52200.78 88888.00 2011-04-12 21:48:13.402 102 18330.51 27.40 52200.78 88888.00 2011-04-12 21:48:13.902 102 18330.58 27.42 52200.76 88888.00 2011-04-12 21:48:14.402 102 18330.56 27.42 52200.73 88888.00 2011-04-12 21:48:14.902 102 18330.46 27.44 52200.66 88888.00 2011-04-12 21:48:15.402 102 18330.47 27.47 52200.66 88888.00 2011-04-12 21:48:15.902 102 18330.51 27.47 52200.73 88888.00 2011-04-12 21:48:16.402 102 18330.51 27.44 52200.70 88888.00 2011-04-12 21:48:16.902 102 18330.42 27.45 52200.69 88888.00 2011-04-12 21:48:17.402 102 18330.44 27.37 52200.79 88888.00 2011-04-12 21:48:17.902 102 18330.52 27.41 52200.75 88888.00 2011-04-12 21:48:18.402 102 18330.46 27.43 52200.71 88888.00 2011-04-12 21:48:18.902 102 18330.52 27.46 52200.69 88888.00 2011-04-12 21:48:19.402 102 18330.52 27.53 52200.63 88888.00 2011-04-12 21:48:19.902 102 18330.49 27.44 52200.59 88888.00 2011-04-12 21:48:20.402 102 18330.53 27.44 52200.62 88888.00 2011-04-12 21:48:20.902 102 18330.56 27.44 52200.57 88888.00 2011-04-12 21:48:21.402 102 18330.51 27.51 52200.59 88888.00 2011-04-12 21:48:21.902 102 18330.52 27.51 52200.53 88888.00 2011-04-12 21:48:22.402 102 18330.55 27.47 52200.56 88888.00 2011-04-12 21:48:22.902 102 18330.55 27.47 52200.58 88888.00 2011-04-12 21:48:23.402 102 18330.69 27.46 52200.57 88888.00 2011-04-12 21:48:23.902 102 18330.66 27.46 52200.52 88888.00 2011-04-12 21:48:24.402 102 18330.68 27.48 52200.50 88888.00 2011-04-12 21:48:24.902 102 18330.66 27.46 52200.58 88888.00 2011-04-12 21:48:25.402 102 18330.55 27.44 52200.59 88888.00 2011-04-12 21:48:25.902 102 18330.54 27.44 52200.57 88888.00 2011-04-12 21:48:26.402 102 18330.60 27.41 52200.63 88888.00 2011-04-12 21:48:26.902 102 18330.58 27.44 52200.63 88888.00 2011-04-12 21:48:27.402 102 18330.69 27.55 52200.64 88888.00 2011-04-12 21:48:27.902 102 18331.03 27.59 52200.67 88888.00 2011-04-12 21:48:28.402 102 18330.86 27.61 52200.66 88888.00 2011-04-12 21:48:28.902 102 18330.89 27.62 52200.62 88888.00 2011-04-12 21:48:29.402 102 18330.84 27.59 52200.68 88888.00 2011-04-12 21:48:29.902 102 18330.75 27.55 52200.71 88888.00 2011-04-12 21:48:30.402 102 18330.65 27.63 52200.71 88888.00 2011-04-12 21:48:30.902 102 18330.60 27.59 52200.61 88888.00 2011-04-12 21:48:31.402 102 18330.67 27.56 52200.55 88888.00 2011-04-12 21:48:31.902 102 18330.68 27.60 52200.58 88888.00 2011-04-12 21:48:32.402 102 18330.68 27.67 52200.70 88888.00 2011-04-12 21:48:32.902 102 18330.63 27.64 52200.80 88888.00 2011-04-12 21:48:33.402 102 18330.85 27.59 52200.81 88888.00 2011-04-12 21:48:33.902 102 18330.77 27.58 52200.68 88888.00 2011-04-12 21:48:34.402 102 18330.58 27.63 52200.71 88888.00 2011-04-12 21:48:34.902 102 18330.61 27.64 52200.75 88888.00 2011-04-12 21:48:35.402 102 18330.61 27.60 52200.79 88888.00 2011-04-12 21:48:35.902 102 18330.60 27.49 52200.85 88888.00 2011-04-12 21:48:36.402 102 18330.53 27.54 52200.90 88888.00 2011-04-12 21:48:36.902 102 18330.61 27.58 52200.86 88888.00 2011-04-12 21:48:37.402 102 18330.63 27.55 52200.83 88888.00 2011-04-12 21:48:37.902 102 18330.58 27.60 52200.87 88888.00 2011-04-12 21:48:38.402 102 18330.68 27.65 52200.81 88888.00 2011-04-12 21:48:38.902 102 18330.61 27.62 52200.66 88888.00 2011-04-12 21:48:39.402 102 18330.47 27.67 52200.58 88888.00 2011-04-12 21:48:39.902 102 18330.50 27.64 52200.57 88888.00 2011-04-12 21:48:40.402 102 18330.53 27.67 52200.58 88888.00 2011-04-12 21:48:40.902 102 18330.60 27.71 52200.69 88888.00 2011-04-12 21:48:41.402 102 18330.57 27.72 52200.74 88888.00 2011-04-12 21:48:41.902 102 18330.55 27.69 52200.75 88888.00 2011-04-12 21:48:42.402 102 18330.58 27.60 52200.76 88888.00 2011-04-12 21:48:42.902 102 18330.64 27.57 52200.78 88888.00 2011-04-12 21:48:43.402 102 18330.84 27.51 52200.82 88888.00 2011-04-12 21:48:43.902 102 18330.77 27.54 52200.92 88888.00 2011-04-12 21:48:44.402 102 18330.67 27.53 52200.94 88888.00 2011-04-12 21:48:44.902 102 18330.63 27.60 52200.88 88888.00 2011-04-12 21:48:45.402 102 18330.66 27.64 52200.83 88888.00 2011-04-12 21:48:45.902 102 18330.68 27.65 52200.90 88888.00 2011-04-12 21:48:46.402 102 18330.73 27.58 52200.91 88888.00 2011-04-12 21:48:46.902 102 18330.78 27.58 52200.88 88888.00 2011-04-12 21:48:47.402 102 18330.82 27.63 52200.90 88888.00 2011-04-12 21:48:47.902 102 18330.76 27.70 52200.88 88888.00 2011-04-12 21:48:48.402 102 18330.69 27.63 52200.79 88888.00 2011-04-12 21:48:48.902 102 18330.69 27.51 52200.81 88888.00 2011-04-12 21:48:49.402 102 18330.67 27.52 52200.83 88888.00 2011-04-12 21:48:49.902 102 18330.75 27.47 52200.78 88888.00 2011-04-12 21:48:50.402 102 18330.74 27.53 52200.75 88888.00 2011-04-12 21:48:50.902 102 18330.75 27.54 52200.79 88888.00 2011-04-12 21:48:51.402 102 18330.73 27.54 52200.88 88888.00 2011-04-12 21:48:51.902 102 18331.03 27.52 52200.90 88888.00 2011-04-12 21:48:52.402 102 18330.91 27.60 52200.83 88888.00 2011-04-12 21:48:52.902 102 18330.86 27.61 52200.72 88888.00 2011-04-12 21:48:53.402 102 18330.78 27.54 52200.73 88888.00 2011-04-12 21:48:53.902 102 18330.69 27.49 52200.71 88888.00 2011-04-12 21:48:54.402 102 18330.76 27.47 52200.66 88888.00 2011-04-12 21:48:54.902 102 18330.88 27.57 52200.68 88888.00 2011-04-12 21:48:55.402 102 18330.91 27.53 52200.92 88888.00 2011-04-12 21:48:55.902 102 18330.99 27.56 52200.86 88888.00 2011-04-12 21:48:56.402 102 18330.96 27.52 52200.92 88888.00 2011-04-12 21:48:56.902 102 18330.95 27.48 52200.94 88888.00 2011-04-12 21:48:57.402 102 18330.84 27.40 52200.85 88888.00 2011-04-12 21:48:57.902 102 18330.64 27.39 52200.72 88888.00 2011-04-12 21:48:58.402 102 18330.66 27.42 52200.72 88888.00 2011-04-12 21:48:58.902 102 18330.69 27.52 52200.76 88888.00 2011-04-12 21:48:59.402 102 18330.64 27.54 52200.78 88888.00 2011-04-12 21:48:59.902 102 18330.63 27.62 52200.80 88888.00 2011-04-12 21:49:00.402 102 18330.58 27.58 52200.67 88888.00 2011-04-12 21:49:00.902 102 18330.61 27.52 52200.67 88888.00 2011-04-12 21:49:01.402 102 18330.68 27.47 52200.61 88888.00 2011-04-12 21:49:01.902 102 18330.66 27.46 52200.56 88888.00 2011-04-12 21:49:02.402 102 18330.60 27.38 52200.61 88888.00 2011-04-12 21:49:02.902 102 18330.56 27.38 52200.73 88888.00 2011-04-12 21:49:03.402 102 18330.58 27.47 52200.69 88888.00 2011-04-12 21:49:03.902 102 18330.66 27.55 52200.67 88888.00 2011-04-12 21:49:04.402 102 18330.63 27.52 52200.81 88888.00 2011-04-12 21:49:04.902 102 18330.55 27.44 52200.86 88888.00 2011-04-12 21:49:05.402 102 18330.68 27.48 52200.80 88888.00 2011-04-12 21:49:05.902 102 18330.71 27.48 52200.73 88888.00 2011-04-12 21:49:06.402 102 18330.64 27.42 52200.78 88888.00 2011-04-12 21:49:06.902 102 18330.80 27.24 52200.78 88888.00 2011-04-12 21:49:07.402 102 18330.87 27.12 52200.78 88888.00 2011-04-12 21:49:07.902 102 18330.82 27.06 52200.92 88888.00 2011-04-12 21:49:08.402 102 18330.85 27.11 52201.03 88888.00 2011-04-12 21:49:08.902 102 18330.74 27.26 52200.96 88888.00 2011-04-12 21:49:09.402 102 18330.68 27.32 52201.10 88888.00 2011-04-12 21:49:09.902 102 18330.75 27.34 52201.15 88888.00 2011-04-12 21:49:10.402 102 18330.82 27.38 52201.03 88888.00 2011-04-12 21:49:10.902 102 18330.79 27.34 52201.01 88888.00 2011-04-12 21:49:11.402 102 18330.79 27.39 52201.02 88888.00 2011-04-12 21:49:11.902 102 18330.86 27.40 52201.07 88888.00 2011-04-12 21:49:12.402 102 18330.87 27.33 52201.07 88888.00 2011-04-12 21:49:12.902 102 18330.89 27.31 52201.09 88888.00 2011-04-12 21:49:13.402 102 18330.87 27.35 52201.05 88888.00 2011-04-12 21:49:13.902 102 18330.78 27.49 52200.99 88888.00 2011-04-12 21:49:14.402 102 18330.82 27.52 52201.03 88888.00 2011-04-12 21:49:14.902 102 18330.83 27.47 52200.93 88888.00 2011-04-12 21:49:15.402 102 18330.88 27.42 52200.96 88888.00 2011-04-12 21:49:15.902 102 18330.91 27.46 52201.01 88888.00 2011-04-12 21:49:16.402 102 18330.98 27.53 52200.86 88888.00 2011-04-12 21:49:16.902 102 18330.97 27.49 52200.94 88888.00 2011-04-12 21:49:17.402 102 18330.96 27.48 52201.06 88888.00 2011-04-12 21:49:17.902 102 18330.97 27.51 52201.09 88888.00 2011-04-12 21:49:18.402 102 18330.97 27.51 52200.97 88888.00 2011-04-12 21:49:18.902 102 18331.01 27.54 52200.94 88888.00 2011-04-12 21:49:19.402 102 18331.01 27.51 52200.94 88888.00 2011-04-12 21:49:19.902 102 18331.00 27.54 52200.93 88888.00 2011-04-12 21:49:20.402 102 18330.96 27.51 52200.96 88888.00 2011-04-12 21:49:20.902 102 18331.00 27.46 52200.92 88888.00 2011-04-12 21:49:21.402 102 18331.11 27.42 52200.95 88888.00 2011-04-12 21:49:21.902 102 18331.12 27.37 52200.95 88888.00 2011-04-12 21:49:22.402 102 18331.11 27.42 52200.95 88888.00 2011-04-12 21:49:22.902 102 18331.08 27.44 52200.94 88888.00 2011-04-12 21:49:23.402 102 18331.05 27.46 52200.83 88888.00 2011-04-12 21:49:23.902 102 18331.09 27.51 52200.98 88888.00 2011-04-12 21:49:24.402 102 18331.08 27.51 52200.92 88888.00 2011-04-12 21:49:24.902 102 18331.17 27.46 52200.97 88888.00 2011-04-12 21:49:25.402 102 18331.21 27.35 52201.04 88888.00 2011-04-12 21:49:25.902 102 18331.21 27.37 52201.02 88888.00 2011-04-12 21:49:26.402 102 18331.30 27.37 52200.99 88888.00 2011-04-12 21:49:26.902 102 18331.33 27.33 52201.09 88888.00 2011-04-12 21:49:27.402 102 18331.30 27.34 52201.15 88888.00 2011-04-12 21:49:27.902 102 18331.19 27.37 52201.17 88888.00 2011-04-12 21:49:28.402 102 18331.21 27.41 52201.09 88888.00 2011-04-12 21:49:28.902 102 18331.14 27.42 52200.97 88888.00 2011-04-12 21:49:29.402 102 18331.12 27.40 52200.99 88888.00 2011-04-12 21:49:29.902 102 18331.10 27.42 52201.03 88888.00 2011-04-12 21:49:30.402 102 18331.16 27.45 52201.02 88888.00 2011-04-12 21:49:30.902 102 18331.26 27.44 52200.90 88888.00 2011-04-12 21:49:31.402 102 18331.18 27.51 52200.86 88888.00 2011-04-12 21:49:31.902 102 18331.20 27.54 52200.81 88888.00 2011-04-12 21:49:32.402 102 18331.36 27.55 52200.71 88888.00 2011-04-12 21:49:32.902 102 18331.38 27.46 52200.92 88888.00 2011-04-12 21:49:33.402 102 18331.40 27.47 52200.96 88888.00 2011-04-12 21:49:33.902 102 18331.28 27.51 52200.95 88888.00 2011-04-12 21:49:34.402 102 18331.28 27.48 52201.02 88888.00 2011-04-12 21:49:34.902 102 18331.32 27.51 52200.93 88888.00 2011-04-12 21:49:35.402 102 18331.39 27.51 52200.81 88888.00 2011-04-12 21:49:35.902 102 18331.29 27.58 52200.93 88888.00 2011-04-12 21:49:36.402 102 18331.34 27.61 52201.02 88888.00 2011-04-12 21:49:36.902 102 18331.32 27.64 52201.03 88888.00 2011-04-12 21:49:37.402 102 18331.22 27.63 52201.04 88888.00 2011-04-12 21:49:37.902 102 18331.31 27.60 52201.08 88888.00 2011-04-12 21:49:38.402 102 18331.31 27.57 52201.07 88888.00 2011-04-12 21:49:38.902 102 18331.30 27.60 52201.07 88888.00 2011-04-12 21:49:39.402 102 18331.38 27.65 52201.07 88888.00 2011-04-12 21:49:39.902 102 18331.31 27.71 52201.09 88888.00 2011-04-12 21:49:40.402 102 18331.36 27.65 52201.09 88888.00 2011-04-12 21:49:40.902 102 18331.42 27.58 52201.15 88888.00 2011-04-12 21:49:41.402 102 18331.49 27.61 52201.14 88888.00 2011-04-12 21:49:41.902 102 18331.53 27.61 52201.15 88888.00 2011-04-12 21:49:42.402 102 18331.51 27.54 52201.13 88888.00 2011-04-12 21:49:42.902 102 18331.48 27.56 52201.08 88888.00 2011-04-12 21:49:43.402 102 18331.47 27.64 52201.03 88888.00 2011-04-12 21:49:43.902 102 18331.38 27.62 52201.02 88888.00 2011-04-12 21:49:44.402 102 18331.44 27.66 52201.04 88888.00 2011-04-12 21:49:44.902 102 18331.56 27.71 52201.06 88888.00 2011-04-12 21:49:45.402 102 18331.60 27.71 52201.01 88888.00 2011-04-12 21:49:45.902 102 18331.66 27.65 52200.99 88888.00 2011-04-12 21:49:46.402 102 18331.71 27.59 52200.98 88888.00 2011-04-12 21:49:46.902 102 18331.76 27.56 52200.97 88888.00 2011-04-12 21:49:47.402 102 18331.83 27.56 52201.05 88888.00 2011-04-12 21:49:47.902 102 18331.71 27.52 52201.05 88888.00 2011-04-12 21:49:48.402 102 18331.64 27.58 52200.98 88888.00 2011-04-12 21:49:48.902 102 18331.59 27.64 52200.93 88888.00 2011-04-12 21:49:49.402 102 18331.69 27.64 52201.04 88888.00 2011-04-12 21:49:49.902 102 18331.76 27.62 52201.06 88888.00 2011-04-12 21:49:50.402 102 18331.83 27.66 52201.10 88888.00 2011-04-12 21:49:50.902 102 18331.88 27.67 52201.02 88888.00 2011-04-12 21:49:51.402 102 18331.99 27.60 52201.04 88888.00 2011-04-12 21:49:51.902 102 18332.03 27.61 52201.05 88888.00 2011-04-12 21:49:52.402 102 18331.69 27.66 52201.06 88888.00 2011-04-12 21:49:52.902 102 18331.74 27.62 52201.08 88888.00 2011-04-12 21:49:53.402 102 18331.80 27.54 52201.18 88888.00 2011-04-12 21:49:53.902 102 18331.86 27.54 52201.08 88888.00 2011-04-12 21:49:54.402 102 18331.82 27.56 52200.99 88888.00 2011-04-12 21:49:54.902 102 18331.76 27.62 52200.95 88888.00 2011-04-12 21:49:55.402 102 18331.75 27.66 52200.96 88888.00 2011-04-12 21:49:55.902 102 18331.77 27.73 52200.99 88888.00 2011-04-12 21:49:56.402 102 18331.69 27.73 52201.10 88888.00 2011-04-12 21:49:56.902 102 18331.69 27.71 52201.19 88888.00 2011-04-12 21:49:57.402 102 18331.71 27.68 52201.09 88888.00 2011-04-12 21:49:57.902 102 18331.84 27.64 52201.15 88888.00 2011-04-12 21:49:58.402 102 18331.83 27.63 52201.22 88888.00 2011-04-12 21:49:58.902 102 18331.71 27.63 52201.19 88888.00 2011-04-12 21:49:59.402 102 18331.94 27.72 52201.14 88888.00 2011-04-12 21:49:59.902 102 18331.85 27.75 52201.09 88888.00 2011-04-12 21:50:00.402 102 18331.81 27.73 52201.07 88888.00 2011-04-12 21:50:00.902 102 18331.83 27.73 52201.07 88888.00 2011-04-12 21:50:01.402 102 18331.80 27.65 52201.07 88888.00 2011-04-12 21:50:01.902 102 18331.84 27.71 52200.99 88888.00 2011-04-12 21:50:02.402 102 18332.03 27.67 52201.03 88888.00 2011-04-12 21:50:02.902 102 18331.92 27.68 52201.04 88888.00 2011-04-12 21:50:03.402 102 18331.84 27.71 52201.01 88888.00 2011-04-12 21:50:03.902 102 18331.92 27.72 52201.11 88888.00 2011-04-12 21:50:04.402 102 18331.97 27.62 52201.15 88888.00 2011-04-12 21:50:04.902 102 18331.93 27.62 52201.16 88888.00 2011-04-12 21:50:05.402 102 18331.96 27.62 52201.17 88888.00 2011-04-12 21:50:05.902 102 18331.96 27.64 52201.27 88888.00 2011-04-12 21:50:06.402 102 18331.91 27.64 52201.27 88888.00 2011-04-12 21:50:06.902 102 18331.94 27.65 52201.21 88888.00 2011-04-12 21:50:07.402 102 18332.04 27.66 52201.21 88888.00 2011-04-12 21:50:07.902 102 18331.94 27.63 52201.11 88888.00 2011-04-12 21:50:08.402 102 18331.94 27.57 52201.17 88888.00 2011-04-12 21:50:08.902 102 18332.06 27.57 52201.18 88888.00 2011-04-12 21:50:09.402 102 18332.10 27.62 52201.25 88888.00 2011-04-12 21:50:09.902 102 18332.18 27.64 52201.28 88888.00 2011-04-12 21:50:10.402 102 18332.18 27.66 52201.21 88888.00 2011-04-12 21:50:10.902 102 18332.19 27.65 52201.19 88888.00 2011-04-12 21:50:11.402 102 18332.16 27.71 52201.22 88888.00 2011-04-12 21:50:11.902 102 18332.23 27.78 52201.31 88888.00 2011-04-12 21:50:12.402 102 18332.32 27.73 52201.39 88888.00 2011-04-12 21:50:12.902 102 18332.28 27.77 52201.44 88888.00 2011-04-12 21:50:13.402 102 18332.19 27.79 52201.39 88888.00 2011-04-12 21:50:13.902 102 18332.19 27.73 52201.29 88888.00 2011-04-12 21:50:14.402 102 18332.26 27.54 52201.24 88888.00 2011-04-12 21:50:14.902 102 18332.31 27.62 52201.27 88888.00 2011-04-12 21:50:15.402 102 18332.30 27.75 52201.28 88888.00 2011-04-12 21:50:15.902 102 18332.26 27.75 52201.30 88888.00 2011-04-12 21:50:16.402 102 18332.28 27.81 52201.32 88888.00 2011-04-12 21:50:16.902 102 18332.28 27.88 52201.27 88888.00 2011-04-12 21:50:17.402 102 18332.45 27.84 52201.33 88888.00 2011-04-12 21:50:17.902 102 18332.64 27.86 52201.38 88888.00 2011-04-12 21:50:18.402 102 18332.46 27.89 52201.44 88888.00 2011-04-12 21:50:18.902 102 18332.38 27.90 52201.40 88888.00 2011-04-12 21:50:19.402 102 18332.35 27.86 52201.34 88888.00 2011-04-12 21:50:19.902 102 18332.31 27.90 52201.37 88888.00 2011-04-12 21:50:20.402 102 18332.36 27.94 52201.39 88888.00 2011-04-12 21:50:20.902 102 18332.43 27.98 52201.44 88888.00 2011-04-12 21:50:21.402 102 18332.58 27.97 52201.51 88888.00 2011-04-12 21:50:21.902 102 18332.47 27.76 52201.55 88888.00 2011-04-12 21:50:22.402 102 18332.43 27.75 52201.53 88888.00 2011-04-12 21:50:22.902 102 18332.40 27.72 52201.38 88888.00 2011-04-12 21:50:23.402 102 18332.37 27.70 52201.30 88888.00 2011-04-12 21:50:23.902 102 18332.42 27.87 52201.22 88888.00 2011-04-12 21:50:24.402 102 18332.38 28.02 52201.20 88888.00 2011-04-12 21:50:24.902 102 18332.48 27.97 52201.16 88888.00 2011-04-12 21:50:25.402 102 18332.49 27.92 52201.15 88888.00 2011-04-12 21:50:25.902 102 18332.41 27.96 52201.26 88888.00 2011-04-12 21:50:26.402 102 18332.32 27.98 52201.30 88888.00 2011-04-12 21:50:26.902 102 18332.43 27.99 52201.20 88888.00 2011-04-12 21:50:27.402 102 18332.36 28.03 52201.26 88888.00 2011-04-12 21:50:27.902 102 18332.31 27.98 52201.21 88888.00 2011-04-12 21:50:28.402 102 18332.28 27.98 52201.26 88888.00 2011-04-12 21:50:28.902 102 18332.25 28.07 52201.27 88888.00 2011-04-12 21:50:29.402 102 18332.35 28.00 52201.29 88888.00 2011-04-12 21:50:29.902 102 18332.50 27.90 52201.30 88888.00 2011-04-12 21:50:30.402 102 18332.53 28.00 52201.31 88888.00 2011-04-12 21:50:30.902 102 18332.51 28.04 52201.29 88888.00 2011-04-12 21:50:31.402 102 18332.52 28.07 52201.24 88888.00 2011-04-12 21:50:31.902 102 18332.49 28.14 52201.31 88888.00 2011-04-12 21:50:32.402 102 18332.51 28.10 52201.36 88888.00 2011-04-12 21:50:32.902 102 18332.50 27.95 52201.30 88888.00 2011-04-12 21:50:33.402 102 18332.41 28.03 52201.18 88888.00 2011-04-12 21:50:33.902 102 18332.38 28.15 52201.24 88888.00 2011-04-12 21:50:34.402 102 18332.40 28.11 52201.21 88888.00 2011-04-12 21:50:34.902 102 18332.47 28.11 52201.26 88888.00 2011-04-12 21:50:35.402 102 18332.41 28.14 52201.27 88888.00 2011-04-12 21:50:35.902 102 18332.39 28.13 52201.20 88888.00 2011-04-12 21:50:36.402 102 18332.40 28.14 52201.21 88888.00 2011-04-12 21:50:36.902 102 18332.47 28.22 52201.28 88888.00 2011-04-12 21:50:37.402 102 18332.45 28.27 52201.36 88888.00 2011-04-12 21:50:37.902 102 18332.48 28.14 52201.43 88888.00 2011-04-12 21:50:38.402 102 18332.52 28.05 52201.41 88888.00 2011-04-12 21:50:38.902 102 18332.68 28.08 52201.41 88888.00 2011-04-12 21:50:39.402 102 18332.66 28.14 52201.42 88888.00 2011-04-12 21:50:39.902 102 18332.62 28.09 52201.41 88888.00 2011-04-12 21:50:40.402 102 18332.66 28.08 52201.44 88888.00 2011-04-12 21:50:40.902 102 18332.68 28.14 52201.46 88888.00 2011-04-12 21:50:41.402 102 18332.64 28.12 52201.55 88888.00 2011-04-12 21:50:41.902 102 18332.53 28.11 52201.56 88888.00 2011-04-12 21:50:42.402 102 18332.56 28.14 52201.65 88888.00 2011-04-12 21:50:42.902 102 18332.57 28.13 52201.73 88888.00 2011-04-12 21:50:43.402 102 18332.61 28.16 52201.77 88888.00 2011-04-12 21:50:43.902 102 18332.58 28.22 52201.75 88888.00 2011-04-12 21:50:44.402 102 18332.53 28.19 52201.63 88888.00 2011-04-12 21:50:44.902 102 18332.56 28.18 52201.54 88888.00 2011-04-12 21:50:45.402 102 18332.56 28.09 52201.52 88888.00 2011-04-12 21:50:45.902 102 18332.54 28.14 52201.55 88888.00 2011-04-12 21:50:46.402 102 18332.64 28.05 52201.52 88888.00 2011-04-12 21:50:46.902 102 18332.71 28.02 52201.62 88888.00 2011-04-12 21:50:47.402 102 18332.61 28.08 52201.61 88888.00 2011-04-12 21:50:47.902 102 18332.66 28.15 52201.71 88888.00 2011-04-12 21:50:48.402 102 18332.70 28.15 52201.69 88888.00 2011-04-12 21:50:48.902 102 18332.71 28.11 52201.65 88888.00 2011-04-12 21:50:49.402 102 18332.74 28.13 52201.66 88888.00 2011-04-12 21:50:49.902 102 18332.78 28.12 52201.62 88888.00 2011-04-12 21:50:50.402 102 18332.69 28.10 52201.62 88888.00 2011-04-12 21:50:50.902 102 18332.69 28.07 52201.65 88888.00 2011-04-12 21:50:51.402 102 18332.72 28.07 52201.59 88888.00 2011-04-12 21:50:51.902 102 18332.72 28.11 52201.54 88888.00 2011-04-12 21:50:52.402 102 18332.72 28.13 52201.52 88888.00 2011-04-12 21:50:52.902 102 18332.71 28.14 52201.57 88888.00 2011-04-12 21:50:53.402 102 18332.71 28.13 52201.52 88888.00 2011-04-12 21:50:53.902 102 18332.71 28.14 52201.50 88888.00 2011-04-12 21:50:54.402 102 18332.71 28.23 52201.50 88888.00 2011-04-12 21:50:54.902 102 18332.70 28.29 52201.45 88888.00 2011-04-12 21:50:55.402 102 18332.71 28.26 52201.45 88888.00 2011-04-12 21:50:55.902 102 18332.70 28.19 52201.52 88888.00 2011-04-12 21:50:56.402 102 18332.72 28.19 52201.55 88888.00 2011-04-12 21:50:56.902 102 18332.75 28.26 52201.49 88888.00 2011-04-12 21:50:57.402 102 18332.70 28.28 52201.55 88888.00 2011-04-12 21:50:57.902 102 18332.71 28.32 52201.67 88888.00 2011-04-12 21:50:58.402 102 18332.67 28.30 52201.62 88888.00 2011-04-12 21:50:58.902 102 18332.60 28.28 52201.56 88888.00 2011-04-12 21:50:59.402 102 18332.57 28.27 52201.59 88888.00 2011-04-12 21:50:59.902 102 18332.50 28.28 52201.62 88888.00 2011-04-12 21:51:00.402 102 18332.59 28.30 52201.68 88888.00 2011-04-12 21:51:00.902 102 18332.58 28.30 52201.72 88888.00 2011-04-12 21:51:01.402 102 18332.59 28.31 52201.75 88888.00 2011-04-12 21:51:01.902 102 18332.58 28.30 52201.74 88888.00 2011-04-12 21:51:02.402 102 18332.60 28.28 52201.62 88888.00 2011-04-12 21:51:02.902 102 18332.59 28.30 52201.61 88888.00 2011-04-12 21:51:03.402 102 18332.67 28.37 52201.69 88888.00 2011-04-12 21:51:03.902 102 18332.64 28.39 52201.67 88888.00 2011-04-12 21:51:04.402 102 18332.74 28.41 52201.54 88888.00 2011-04-12 21:51:04.902 102 18332.72 28.38 52201.54 88888.00 2011-04-12 21:51:05.402 102 18332.79 28.37 52201.60 88888.00 2011-04-12 21:51:05.902 102 18332.74 28.36 52201.59 88888.00 2011-04-12 21:51:06.402 102 18332.68 28.31 52201.51 88888.00 2011-04-12 21:51:06.902 102 18332.78 28.25 52201.51 88888.00 2011-04-12 21:51:07.402 102 18332.74 28.22 52201.53 88888.00 2011-04-12 21:51:07.902 102 18332.67 28.25 52201.56 88888.00 2011-04-12 21:51:08.402 102 18332.80 28.30 52201.67 88888.00 2011-04-12 21:51:08.902 102 18332.77 28.25 52201.77 88888.00 2011-04-12 21:51:09.402 102 18332.73 28.18 52201.72 88888.00 2011-04-12 21:51:09.902 102 18332.77 28.21 52201.59 88888.00 2011-04-12 21:51:10.402 102 18332.77 28.13 52201.64 88888.00 2011-04-12 21:51:10.902 102 18332.74 28.22 52201.71 88888.00 2011-04-12 21:51:11.402 102 18332.85 28.29 52201.85 88888.00 2011-04-12 21:51:11.902 102 18332.93 28.32 52201.80 88888.00 2011-04-12 21:51:12.402 102 18332.94 28.28 52201.74 88888.00 2011-04-12 21:51:12.902 102 18332.96 28.29 52201.66 88888.00 2011-04-12 21:51:13.402 102 18332.96 28.31 52201.59 88888.00 2011-04-12 21:51:13.902 102 18332.90 28.34 52201.54 88888.00 2011-04-12 21:51:14.402 102 18332.86 28.34 52201.62 88888.00 2011-04-12 21:51:14.902 102 18332.89 28.34 52201.73 88888.00 2011-04-12 21:51:15.402 102 18332.89 28.29 52201.74 88888.00 2011-04-12 21:51:15.902 102 18332.84 28.27 52201.80 88888.00 2011-04-12 21:51:16.402 102 18332.75 28.22 52201.77 88888.00 2011-04-12 21:51:16.902 102 18332.77 28.20 52201.78 88888.00 2011-04-12 21:51:17.402 102 18332.75 28.24 52201.74 88888.00 2011-04-12 21:51:17.902 102 18332.83 28.30 52201.74 88888.00 2011-04-12 21:51:18.402 102 18332.84 28.25 52201.78 88888.00 2011-04-12 21:51:18.902 102 18332.83 28.23 52201.72 88888.00 2011-04-12 21:51:19.402 102 18332.83 28.24 52201.71 88888.00 2011-04-12 21:51:19.902 102 18332.78 28.23 52201.79 88888.00 2011-04-12 21:51:20.402 102 18332.78 28.16 52201.82 88888.00 2011-04-12 21:51:20.902 102 18332.61 28.24 52201.84 88888.00 2011-04-12 21:51:21.402 102 18332.54 28.25 52201.80 88888.00 2011-04-12 21:51:21.902 102 18332.61 28.20 52201.76 88888.00 2011-04-12 21:51:22.402 102 18332.72 28.18 52201.52 88888.00 2011-04-12 21:51:22.902 102 18332.71 28.19 52201.59 88888.00 2011-04-12 21:51:23.402 102 18332.80 28.24 52201.78 88888.00 2011-04-12 21:51:23.902 102 18332.80 28.25 52201.88 88888.00 2011-04-12 21:51:24.402 102 18332.81 28.28 52201.96 88888.00 2011-04-12 21:51:24.902 102 18332.84 28.26 52201.92 88888.00 2011-04-12 21:51:25.402 102 18332.90 28.22 52201.95 88888.00 2011-04-12 21:51:25.902 102 18332.90 28.20 52201.92 88888.00 2011-04-12 21:51:26.402 102 18333.10 28.13 52201.96 88888.00 2011-04-12 21:51:26.902 102 18332.91 28.18 52201.99 88888.00 2011-04-12 21:51:27.402 102 18332.81 28.25 52202.04 88888.00 2011-04-12 21:51:27.902 102 18332.95 28.23 52202.04 88888.00 2011-04-12 21:51:28.402 102 18332.99 28.24 52202.07 88888.00 2011-04-12 21:51:28.902 102 18332.79 28.28 52202.04 88888.00 2011-04-12 21:51:29.402 102 18332.74 28.21 52202.06 88888.00 2011-04-12 21:51:29.902 102 18332.69 28.20 52201.97 88888.00 2011-04-12 21:51:30.402 102 18332.62 28.20 52201.97 88888.00 2011-04-12 21:51:30.902 102 18332.71 28.15 52201.96 88888.00 2011-04-12 21:51:31.402 102 18332.77 28.16 52201.95 88888.00 2011-04-12 21:51:31.902 102 18332.71 28.22 52201.99 88888.00 2011-04-12 21:51:32.402 102 18332.60 28.19 52201.97 88888.00 2011-04-12 21:51:32.902 102 18332.61 28.16 52202.06 88888.00 2011-04-12 21:51:33.402 102 18332.57 28.20 52202.02 88888.00 2011-04-12 21:51:33.902 102 18332.59 28.16 52201.88 88888.00 2011-04-12 21:51:34.402 102 18332.63 28.23 52201.84 88888.00 2011-04-12 21:51:34.902 102 18332.62 28.28 52201.87 88888.00 2011-04-12 21:51:35.402 102 18332.63 28.16 52201.91 88888.00 2011-04-12 21:51:35.902 102 18332.53 28.10 52201.87 88888.00 2011-04-12 21:51:36.402 102 18332.54 28.09 52201.82 88888.00 2011-04-12 21:51:36.902 102 18332.54 28.24 52201.83 88888.00 2011-04-12 21:51:37.402 102 18332.57 28.25 52201.92 88888.00 2011-04-12 21:51:37.902 102 18332.63 28.20 52202.02 88888.00 2011-04-12 21:51:38.402 102 18332.58 28.19 52202.14 88888.00 2011-04-12 21:51:38.902 102 18332.57 28.14 52202.27 88888.00 2011-04-12 21:51:39.402 102 18332.63 28.11 52202.04 88888.00 2011-04-12 21:51:39.902 102 18332.54 28.15 52202.00 88888.00 2011-04-12 21:51:40.402 102 18332.63 28.21 52202.01 88888.00 2011-04-12 21:51:40.902 102 18332.69 28.12 52201.97 88888.00 2011-04-12 21:51:41.402 102 18332.80 28.13 52201.91 88888.00 2011-04-12 21:51:41.902 102 18332.70 28.13 52201.96 88888.00 2011-04-12 21:51:42.402 102 18332.58 28.16 52202.01 88888.00 2011-04-12 21:51:42.902 102 18332.58 28.22 52202.11 88888.00 2011-04-12 21:51:43.402 102 18332.66 28.24 52202.17 88888.00 2011-04-12 21:51:43.902 102 18332.62 28.25 52202.12 88888.00 2011-04-12 21:51:44.402 102 18332.74 28.19 52202.06 88888.00 2011-04-12 21:51:44.902 102 18332.81 28.14 52201.99 88888.00 2011-04-12 21:51:45.402 102 18332.78 28.19 52202.06 88888.00 2011-04-12 21:51:45.902 102 18332.64 28.14 52202.13 88888.00 2011-04-12 21:51:46.402 102 18332.64 28.16 52202.13 88888.00 2011-04-12 21:51:46.902 102 18332.64 28.11 52202.02 88888.00 2011-04-12 21:51:47.402 102 18332.68 28.11 52202.06 88888.00 2011-04-12 21:51:47.902 102 18332.72 28.09 52202.01 88888.00 2011-04-12 21:51:48.402 102 18332.75 28.08 52201.99 88888.00 2011-04-12 21:51:48.902 102 18332.75 28.20 52201.99 88888.00 2011-04-12 21:51:49.402 102 18332.72 28.09 52201.92 88888.00 2011-04-12 21:51:49.902 102 18332.99 27.98 52201.80 88888.00 2011-04-12 21:51:50.402 102 18333.15 28.09 52201.88 88888.00 2011-04-12 21:51:50.902 102 18333.16 28.15 52201.95 88888.00 2011-04-12 21:51:51.402 102 18333.05 28.13 52201.90 88888.00 2011-04-12 21:51:51.902 102 18333.08 28.09 52201.94 88888.00 2011-04-12 21:51:52.402 102 18333.23 28.15 52201.94 88888.00 2011-04-12 21:51:52.902 102 18333.23 28.16 52202.04 88888.00 2011-04-12 21:51:53.402 102 18333.21 28.19 52201.97 88888.00 2011-04-12 21:51:53.902 102 18333.24 28.27 52201.95 88888.00 2011-04-12 21:51:54.402 102 18333.22 28.25 52202.02 88888.00 2011-04-12 21:51:54.902 102 18333.11 28.18 52201.99 88888.00 2011-04-12 21:51:55.402 102 18333.06 28.25 52201.95 88888.00 2011-04-12 21:51:55.902 102 18333.24 28.13 52201.92 88888.00 2011-04-12 21:51:56.402 102 18333.30 28.05 52201.97 88888.00 2011-04-12 21:51:56.902 102 18333.37 28.03 52201.97 88888.00 2011-04-12 21:51:57.402 102 18333.25 28.06 52201.97 88888.00 2011-04-12 21:51:57.902 102 18333.14 28.15 52202.00 88888.00 2011-04-12 21:51:58.402 102 18333.18 28.11 52202.04 88888.00 2011-04-12 21:51:58.902 102 18333.17 28.11 52201.90 88888.00 2011-04-12 21:51:59.402 102 18333.10 28.08 52201.96 88888.00 2011-04-12 21:51:59.902 102 18333.12 28.04 52201.97 88888.00 2011-04-12 21:52:00.402 102 18333.25 28.07 52201.92 88888.00 2011-04-12 21:52:00.902 102 18333.32 28.09 52201.97 88888.00 2011-04-12 21:52:01.402 102 18333.33 28.12 52201.94 88888.00 2011-04-12 21:52:01.902 102 18333.39 28.21 52201.97 88888.00 2011-04-12 21:52:02.402 102 18333.33 28.16 52202.09 88888.00 2011-04-12 21:52:02.902 102 18333.48 28.24 52202.18 88888.00 2011-04-12 21:52:03.402 102 18333.56 28.15 52202.13 88888.00 2011-04-12 21:52:03.902 102 18333.55 28.11 52202.07 88888.00 2011-04-12 21:52:04.402 102 18333.47 28.10 52202.01 88888.00 2011-04-12 21:52:04.902 102 18333.57 28.07 52201.95 88888.00 2011-04-12 21:52:05.402 102 18333.55 28.06 52201.95 88888.00 2011-04-12 21:52:05.902 102 18333.47 28.07 52202.08 88888.00 2011-04-12 21:52:06.402 102 18333.46 28.00 52202.15 88888.00 2011-04-12 21:52:06.902 102 18333.39 27.95 52202.11 88888.00 2011-04-12 21:52:07.402 102 18333.35 27.95 52202.10 88888.00 2011-04-12 21:52:07.902 102 18333.39 28.03 52202.04 88888.00 2011-04-12 21:52:08.402 102 18333.47 28.03 52202.03 88888.00 2011-04-12 21:52:08.902 102 18333.50 28.04 52201.97 88888.00 2011-04-12 21:52:09.402 102 18333.57 28.01 52201.96 88888.00 2011-04-12 21:52:09.902 102 18333.56 27.96 52202.01 88888.00 2011-04-12 21:52:10.402 102 18333.50 27.98 52202.06 88888.00 2011-04-12 21:52:10.902 102 18333.56 28.01 52202.12 88888.00 2011-04-12 21:52:11.402 102 18333.71 27.96 52202.34 88888.00 2011-04-12 21:52:11.902 102 18333.80 27.93 52202.38 88888.00 2011-04-12 21:52:12.402 102 18333.69 27.99 52202.27 88888.00 2011-04-12 21:52:12.902 102 18333.67 27.96 52202.20 88888.00 2011-04-12 21:52:13.402 102 18333.71 27.91 52202.15 88888.00 2011-04-12 21:52:13.902 102 18333.73 27.80 52202.18 88888.00 2011-04-12 21:52:14.402 102 18333.67 27.84 52202.23 88888.00 2011-04-12 21:52:14.902 102 18333.65 27.80 52202.22 88888.00 2011-04-12 21:52:15.402 102 18333.77 27.85 52202.26 88888.00 2011-04-12 21:52:15.902 102 18333.81 27.86 52202.22 88888.00 2011-04-12 21:52:16.402 102 18333.60 27.90 52202.30 88888.00 2011-04-12 21:52:16.902 102 18333.61 27.87 52202.23 88888.00 2011-04-12 21:52:17.402 102 18333.67 27.80 52202.21 88888.00 2011-04-12 21:52:17.902 102 18333.76 27.82 52202.24 88888.00 2011-04-12 21:52:18.402 102 18333.80 27.84 52202.23 88888.00 2011-04-12 21:52:18.902 102 18333.84 27.72 52202.20 88888.00 2011-04-12 21:52:19.402 102 18333.86 27.75 52202.11 88888.00 2011-04-12 21:52:19.902 102 18333.77 27.79 52202.18 88888.00 2011-04-12 21:52:20.402 102 18333.83 27.84 52202.20 88888.00 2011-04-12 21:52:20.902 102 18333.92 27.95 52202.19 88888.00 2011-04-12 21:52:21.402 102 18333.99 27.99 52202.13 88888.00 2011-04-12 21:52:21.902 102 18333.97 27.85 52202.17 88888.00 2011-04-12 21:52:22.402 102 18333.90 27.76 52202.21 88888.00 2011-04-12 21:52:22.902 102 18333.91 27.75 52202.31 88888.00 2011-04-12 21:52:23.402 102 18333.95 27.80 52202.38 88888.00 2011-04-12 21:52:23.902 102 18334.11 27.89 52202.40 88888.00 2011-04-12 21:52:24.402 102 18334.14 27.88 52202.42 88888.00 2011-04-12 21:52:24.902 102 18334.12 27.85 52202.35 88888.00 2011-04-12 21:52:25.402 102 18334.02 27.93 52202.35 88888.00 2011-04-12 21:52:25.902 102 18334.26 27.98 52202.31 88888.00 2011-04-12 21:52:26.402 102 18334.13 28.00 52202.31 88888.00 2011-04-12 21:52:26.902 102 18333.98 27.99 52202.31 88888.00 2011-04-12 21:52:27.402 102 18333.94 28.01 52202.34 88888.00 2011-04-12 21:52:27.902 102 18334.02 28.04 52202.27 88888.00 2011-04-12 21:52:28.402 102 18334.04 28.00 52202.45 88888.00 2011-04-12 21:52:28.902 102 18334.11 28.07 52202.46 88888.00 2011-04-12 21:52:29.402 102 18334.15 28.03 52202.32 88888.00 2011-04-12 21:52:29.902 102 18334.06 27.97 52202.38 88888.00 2011-04-12 21:52:30.402 102 18334.09 27.91 52202.46 88888.00 2011-04-12 21:52:30.902 102 18334.12 27.97 52202.43 88888.00 2011-04-12 21:52:31.402 102 18334.12 28.04 52202.38 88888.00 2011-04-12 21:52:31.902 102 18334.10 28.06 52202.38 88888.00 2011-04-12 21:52:32.402 102 18334.13 28.12 52202.24 88888.00 2011-04-12 21:52:32.902 102 18334.13 28.06 52202.18 88888.00 2011-04-12 21:52:33.402 102 18334.16 28.08 52202.18 88888.00 2011-04-12 21:52:33.902 102 18334.19 28.14 52202.17 88888.00 2011-04-12 21:52:34.402 102 18334.21 28.14 52202.15 88888.00 2011-04-12 21:52:34.902 102 18334.21 28.15 52202.33 88888.00 2011-04-12 21:52:35.402 102 18334.26 28.20 52202.41 88888.00 2011-04-12 21:52:35.902 102 18334.27 28.16 52202.42 88888.00 2011-04-12 21:52:36.402 102 18334.15 28.15 52202.50 88888.00 2011-04-12 21:52:36.902 102 18334.23 28.05 52202.43 88888.00 2011-04-12 21:52:37.402 102 18334.31 28.13 52202.38 88888.00 2011-04-12 21:52:37.902 102 18334.25 28.20 52202.40 88888.00 2011-04-12 21:52:38.402 102 18334.23 28.24 52202.45 88888.00 2011-04-12 21:52:38.902 102 18334.24 28.16 52202.60 88888.00 2011-04-12 21:52:39.402 102 18334.30 28.21 52202.56 88888.00 2011-04-12 21:52:39.902 102 18334.25 28.30 52202.43 88888.00 2011-04-12 21:52:40.402 102 18334.22 28.33 52202.43 88888.00 2011-04-12 21:52:40.902 102 18334.26 28.23 52202.57 88888.00 2011-04-12 21:52:41.402 102 18334.32 28.23 52202.50 88888.00 2011-04-12 21:52:41.902 102 18334.23 28.30 52202.55 88888.00 2011-04-12 21:52:42.402 102 18334.21 28.28 52202.60 88888.00 2011-04-12 21:52:42.902 102 18334.21 28.23 52202.54 88888.00 2011-04-12 21:52:43.402 102 18334.15 28.23 52202.49 88888.00 2011-04-12 21:52:43.902 102 18334.19 28.23 52202.45 88888.00 2011-04-12 21:52:44.402 102 18334.13 28.14 52202.43 88888.00 2011-04-12 21:52:44.902 102 18334.13 28.05 52202.44 88888.00 2011-04-12 21:52:45.402 102 18334.13 28.03 52202.43 88888.00 2011-04-12 21:52:45.902 102 18334.14 28.11 52202.45 88888.00 2011-04-12 21:52:46.402 102 18334.35 28.08 52202.54 88888.00 2011-04-12 21:52:46.902 102 18334.32 28.02 52202.52 88888.00 2011-04-12 21:52:47.402 102 18334.34 28.08 52202.53 88888.00 2011-04-12 21:52:47.902 102 18334.34 28.09 52202.62 88888.00 2011-04-12 21:52:48.402 102 18334.35 28.19 52202.59 88888.00 2011-04-12 21:52:48.902 102 18334.42 28.19 52202.62 88888.00 2011-04-12 21:52:49.402 102 18334.44 28.13 52202.59 88888.00 2011-04-12 21:52:49.902 102 18334.41 28.13 52202.62 88888.00 2011-04-12 21:52:50.402 102 18334.38 28.24 52202.65 88888.00 2011-04-12 21:52:50.902 102 18334.47 28.22 52202.61 88888.00 2011-04-12 21:52:51.402 102 18334.32 28.15 52202.55 88888.00 2011-04-12 21:52:51.902 102 18334.29 28.12 52202.58 88888.00 2011-04-12 21:52:52.402 102 18334.23 28.16 52202.60 88888.00 2011-04-12 21:52:52.902 102 18334.20 28.21 52202.50 88888.00 2011-04-12 21:52:53.402 102 18334.16 28.16 52202.54 88888.00 2011-04-12 21:52:53.902 102 18334.22 28.08 52202.65 88888.00 2011-04-12 21:52:54.402 102 18334.30 28.11 52202.73 88888.00 2011-04-12 21:52:54.902 102 18334.30 28.18 52202.66 88888.00 2011-04-12 21:52:55.399 102 18334.21 28.21 52202.67 88888.00 2011-04-12 21:52:55.909 102 18334.22 28.22 52202.62 88888.00 2011-04-12 21:52:56.409 102 18334.25 28.21 52202.69 88888.00 2011-04-12 21:52:56.909 102 18334.29 28.20 52202.62 88888.00 2011-04-12 21:52:57.409 102 18334.24 28.25 52202.56 88888.00 2011-04-12 21:52:57.909 102 18334.26 28.30 52202.52 88888.00 2011-04-12 21:52:58.409 102 18334.21 28.24 52202.60 88888.00 2011-04-12 21:52:58.909 102 18334.18 28.22 52202.65 88888.00 2011-04-12 21:52:59.409 102 18334.21 28.19 52202.64 88888.00 2011-04-12 21:52:59.909 102 18334.27 28.24 52202.57 88888.00 2011-04-12 21:53:00.409 102 18334.23 28.20 52202.61 88888.00 2011-04-12 21:53:00.909 102 18334.22 28.11 52202.69 88888.00 2011-04-12 21:53:01.409 102 18334.22 28.16 52202.77 88888.00 2011-04-12 21:53:01.909 102 18334.32 28.13 52202.82 88888.00 2011-04-12 21:53:02.409 102 18334.30 28.22 52202.81 88888.00 2011-04-12 21:53:02.909 102 18334.38 28.19 52202.77 88888.00 2011-04-12 21:53:03.409 102 18334.40 28.20 52202.75 88888.00 2011-04-12 21:53:03.909 102 18334.44 28.14 52202.69 88888.00 2011-04-12 21:53:04.409 102 18334.47 28.16 52202.58 88888.00 2011-04-12 21:53:04.909 102 18334.41 28.23 52202.70 88888.00 2011-04-12 21:53:05.409 102 18334.36 28.24 52202.67 88888.00 2011-04-12 21:53:05.909 102 18334.37 28.23 52202.60 88888.00 2011-04-12 21:53:06.409 102 18334.36 28.19 52202.77 88888.00 2011-04-12 21:53:06.909 102 18334.37 28.20 52202.81 88888.00 2011-04-12 21:53:07.409 102 18334.44 28.16 52202.84 88888.00 2011-04-12 21:53:07.909 102 18334.41 28.10 52202.94 88888.00 2011-04-12 21:53:08.409 102 18334.57 28.15 52203.04 88888.00 2011-04-12 21:53:08.909 102 18334.59 28.21 52202.93 88888.00 2011-04-12 21:53:09.409 102 18334.48 28.15 52202.84 88888.00 2011-04-12 21:53:09.909 102 18334.57 28.15 52202.93 88888.00 2011-04-12 21:53:10.409 102 18334.43 28.18 52202.89 88888.00 2011-04-12 21:53:10.909 102 18334.30 28.16 52202.84 88888.00 2011-04-12 21:53:11.409 102 18334.29 28.07 52202.84 88888.00 2011-04-12 21:53:11.909 102 18334.31 28.09 52202.73 88888.00 2011-04-12 21:53:12.409 102 18334.38 28.16 52202.89 88888.00 2011-04-12 21:53:12.909 102 18334.31 28.18 52202.88 88888.00 2011-04-12 21:53:13.409 102 18334.32 28.22 52202.88 88888.00 2011-04-12 21:53:13.909 102 18334.37 28.21 52202.82 88888.00 2011-04-12 21:53:14.409 102 18334.37 28.13 52202.83 88888.00 2011-04-12 21:53:14.909 102 18334.31 28.22 52202.92 88888.00 2011-04-12 21:53:15.409 102 18334.35 28.16 52202.89 88888.00 2011-04-12 21:53:15.909 102 18334.32 28.19 52202.89 88888.00 2011-04-12 21:53:16.409 102 18334.27 28.16 52202.85 88888.00 2011-04-12 21:53:16.909 102 18334.29 28.21 52202.82 88888.00 2011-04-12 21:53:17.409 102 18334.24 28.30 52202.88 88888.00 2011-04-12 21:53:17.909 102 18334.23 28.30 52202.84 88888.00 2011-04-12 21:53:18.409 102 18334.19 28.30 52202.93 88888.00 2011-04-12 21:53:18.909 102 18334.24 28.22 52202.84 88888.00 2011-04-12 21:53:19.409 102 18334.30 28.21 52202.72 88888.00 2011-04-12 21:53:19.909 102 18334.29 28.20 52202.66 88888.00 2011-04-12 21:53:20.409 102 18334.33 28.22 52202.84 88888.00 2011-04-12 21:53:20.909 102 18334.31 28.16 52202.94 88888.00 2011-04-12 21:53:21.409 102 18334.46 28.21 52202.94 88888.00 2011-04-12 21:53:21.909 102 18334.45 28.27 52203.04 88888.00 2011-04-12 21:53:22.409 102 18334.34 28.27 52203.04 88888.00 2011-04-12 21:53:22.909 102 18334.21 28.18 52202.94 88888.00 2011-04-12 21:53:23.409 102 18334.22 28.27 52202.87 88888.00 2011-04-12 21:53:23.909 102 18334.15 28.26 52202.93 88888.00 2011-04-12 21:53:24.409 102 18334.21 28.23 52202.91 88888.00 2011-04-12 21:53:24.909 102 18334.11 28.23 52202.80 88888.00 2011-04-12 21:53:25.409 102 18334.03 28.15 52202.88 88888.00 2011-04-12 21:53:25.909 102 18334.13 28.16 52203.02 88888.00 2011-04-12 21:53:26.409 102 18334.13 28.08 52202.84 88888.00 2011-04-12 21:53:26.909 102 18334.05 28.15 52202.84 88888.00 2011-04-12 21:53:27.409 102 18334.03 28.14 52202.88 88888.00 2011-04-12 21:53:27.909 102 18334.05 28.14 52202.85 88888.00 2011-04-12 21:53:28.409 102 18334.02 28.19 52202.84 88888.00 2011-04-12 21:53:28.909 102 18334.02 28.27 52202.91 88888.00 2011-04-12 21:53:29.409 102 18334.12 28.31 52202.89 88888.00 2011-04-12 21:53:29.909 102 18334.09 28.28 52202.84 88888.00 2011-04-12 21:53:30.409 102 18334.00 28.18 52202.83 88888.00 2011-04-12 21:53:30.909 102 18334.02 28.21 52202.83 88888.00 2011-04-12 21:53:31.409 102 18334.00 28.32 52202.89 88888.00 2011-04-12 21:53:31.909 102 18334.00 28.34 52202.90 88888.00 2011-04-12 21:53:32.409 102 18333.97 28.33 52202.88 88888.00 2011-04-12 21:53:32.909 102 18333.87 28.32 52202.77 88888.00 2011-04-12 21:53:33.409 102 18333.97 28.32 52202.79 88888.00 2011-04-12 21:53:33.909 102 18334.01 28.30 52202.91 88888.00 2011-04-12 21:53:34.409 102 18333.98 28.29 52202.98 88888.00 2011-04-12 21:53:34.909 102 18333.82 28.24 52203.03 88888.00 2011-04-12 21:53:35.409 102 18333.94 28.26 52203.02 88888.00 2011-04-12 21:53:35.909 102 18333.89 28.28 52203.04 88888.00 2011-04-12 21:53:36.409 102 18333.82 28.31 52203.06 88888.00 2011-04-12 21:53:36.909 102 18333.87 28.22 52203.06 88888.00 2011-04-12 21:53:37.409 102 18333.81 28.21 52203.04 88888.00 2011-04-12 21:53:37.909 102 18333.79 28.18 52203.01 88888.00 2011-04-12 21:53:38.409 102 18333.73 28.21 52203.03 88888.00 2011-04-12 21:53:38.909 102 18333.76 28.25 52203.02 88888.00 2011-04-12 21:53:39.409 102 18333.77 28.27 52203.01 88888.00 2011-04-12 21:53:39.909 102 18333.81 28.25 52203.15 88888.00 2011-04-12 21:53:40.409 102 18333.78 28.32 52203.17 88888.00 2011-04-12 21:53:40.909 102 18333.76 28.28 52202.93 88888.00 2011-04-12 21:53:41.409 102 18333.80 28.32 52202.92 88888.00 2011-04-12 21:53:41.909 102 18333.78 28.31 52202.93 88888.00 2011-04-12 21:53:42.409 102 18333.88 28.25 52202.83 88888.00 2011-04-12 21:53:42.909 102 18333.87 28.20 52202.90 88888.00 2011-04-12 21:53:43.409 102 18333.86 28.22 52202.84 88888.00 2011-04-12 21:53:43.909 102 18333.80 28.20 52202.79 88888.00 2011-04-12 21:53:44.409 102 18333.88 28.21 52202.77 88888.00 2011-04-12 21:53:44.909 102 18333.84 28.25 52202.79 88888.00 2011-04-12 21:53:45.409 102 18333.77 28.25 52202.89 88888.00 2011-04-12 21:53:45.909 102 18333.73 28.27 52202.96 88888.00 2011-04-12 21:53:46.409 102 18333.69 28.22 52203.01 88888.00 2011-04-12 21:53:46.909 102 18333.65 28.22 52202.83 88888.00 2011-04-12 21:53:47.409 102 18333.79 28.29 52202.84 88888.00 2011-04-12 21:53:47.909 102 18333.88 28.32 52202.84 88888.00 2011-04-12 21:53:48.409 102 18333.82 28.35 52202.72 88888.00 2011-04-12 21:53:48.909 102 18333.75 28.21 52202.70 88888.00 2011-04-12 21:53:49.409 102 18333.80 28.23 52202.77 88888.00 2011-04-12 21:53:49.909 102 18333.83 28.23 52202.59 88888.00 2011-04-12 21:53:50.409 102 18333.79 28.26 52202.61 88888.00 2011-04-12 21:53:50.909 102 18333.79 28.28 52202.71 88888.00 2011-04-12 21:53:51.409 102 18333.88 28.25 52202.78 88888.00 2011-04-12 21:53:51.909 102 18333.88 28.22 52202.68 88888.00 2011-04-12 21:53:52.409 102 18333.93 28.20 52202.70 88888.00 2011-04-12 21:53:52.909 102 18334.01 28.19 52202.84 88888.00 2011-04-12 21:53:53.409 102 18333.93 28.20 52202.88 88888.00 2011-04-12 21:53:53.909 102 18333.91 28.27 52202.84 88888.00 2011-04-12 21:53:54.409 102 18333.91 28.28 52203.05 88888.00 2011-04-12 21:53:54.909 102 18333.95 28.31 52203.13 88888.00 2011-04-12 21:53:55.409 102 18333.90 28.31 52203.15 88888.00 2011-04-12 21:53:55.909 102 18333.86 28.34 52203.15 88888.00 2011-04-12 21:53:56.409 102 18333.99 28.33 52203.12 88888.00 2011-04-12 21:53:56.909 102 18333.94 28.24 52203.02 88888.00 2011-04-12 21:53:57.409 102 18333.90 28.18 52202.94 88888.00 2011-04-12 21:53:57.909 102 18333.88 28.20 52202.93 88888.00 2011-04-12 21:53:58.409 102 18333.89 28.13 52203.00 88888.00 2011-04-12 21:53:58.909 102 18333.94 28.13 52203.14 88888.00 2011-04-12 21:53:59.409 102 18333.95 28.11 52203.18 88888.00 2011-04-12 21:53:59.909 102 18333.97 28.08 52203.11 88888.00 2011-04-12 21:54:00.409 102 18333.89 28.12 52203.14 88888.00 2011-04-12 21:54:00.909 102 18333.82 28.13 52203.13 88888.00 2011-04-12 21:54:01.409 102 18333.82 28.13 52203.04 88888.00 2011-04-12 21:54:01.909 102 18333.84 28.13 52203.01 88888.00 2011-04-12 21:54:02.409 102 18333.86 28.21 52202.91 88888.00 2011-04-12 21:54:02.909 102 18333.78 28.23 52202.98 88888.00 2011-04-12 21:54:03.409 102 18333.82 28.06 52203.10 88888.00 2011-04-12 21:54:03.909 102 18333.81 28.04 52203.08 88888.00 2011-04-12 21:54:04.409 102 18333.82 28.12 52203.11 88888.00 2011-04-12 21:54:04.909 102 18333.87 28.12 52203.11 88888.00 2011-04-12 21:54:05.409 102 18333.98 28.22 52203.07 88888.00 2011-04-12 21:54:05.909 102 18333.98 28.30 52203.11 88888.00 2011-04-12 21:54:06.409 102 18333.97 28.32 52202.99 88888.00 2011-04-12 21:54:06.909 102 18334.03 28.28 52203.00 88888.00 2011-04-12 21:54:07.409 102 18334.01 28.19 52203.15 88888.00 2011-04-12 21:54:07.909 102 18333.98 28.24 52203.07 88888.00 2011-04-12 21:54:08.409 102 18333.90 28.30 52203.08 88888.00 2011-04-12 21:54:08.909 102 18333.91 28.27 52203.06 88888.00 2011-04-12 21:54:09.409 102 18333.86 28.24 52203.02 88888.00 2011-04-12 21:54:09.909 102 18333.82 28.31 52203.07 88888.00 2011-04-12 21:54:10.409 102 18333.87 28.28 52203.05 88888.00 2011-04-12 21:54:10.909 102 18333.99 28.24 52203.06 88888.00 2011-04-12 21:54:11.409 102 18334.04 28.21 52203.11 88888.00 2011-04-12 21:54:11.909 102 18333.97 28.24 52203.06 88888.00 2011-04-12 21:54:12.409 102 18333.91 28.31 52203.02 88888.00 2011-04-12 21:54:12.909 102 18333.92 28.25 52203.07 88888.00 2011-04-12 21:54:13.409 102 18333.87 28.27 52203.06 88888.00 2011-04-12 21:54:13.909 102 18333.87 28.33 52202.98 88888.00 2011-04-12 21:54:14.409 102 18334.00 28.38 52203.02 88888.00 2011-04-12 21:54:14.909 102 18333.93 28.39 52203.12 88888.00 2011-04-12 21:54:15.409 102 18333.77 28.42 52203.16 88888.00 2011-04-12 21:54:15.909 102 18333.91 28.46 52203.11 88888.00 2011-04-12 21:54:16.409 102 18333.94 28.36 52203.08 88888.00 2011-04-12 21:54:16.909 102 18333.89 28.34 52203.15 88888.00 2011-04-12 21:54:17.409 102 18333.86 28.29 52203.14 88888.00 2011-04-12 21:54:17.909 102 18333.92 28.29 52203.07 88888.00 2011-04-12 21:54:18.409 102 18333.92 28.34 52203.14 88888.00 2011-04-12 21:54:18.909 102 18333.97 28.33 52203.12 88888.00 2011-04-12 21:54:19.409 102 18334.01 28.35 52203.11 88888.00 2011-04-12 21:54:19.909 102 18333.97 28.39 52203.14 88888.00 2011-04-12 21:54:20.409 102 18333.88 28.35 52203.13 88888.00 2011-04-12 21:54:20.909 102 18333.81 28.36 52203.00 88888.00 2011-04-12 21:54:21.409 102 18333.84 28.34 52202.92 88888.00 2011-04-12 21:54:21.909 102 18333.77 28.45 52202.93 88888.00 2011-04-12 21:54:22.409 102 18333.73 28.52 52202.94 88888.00 2011-04-12 21:54:22.909 102 18333.86 28.53 52202.92 88888.00 2011-04-12 21:54:23.409 102 18333.77 28.60 52203.03 88888.00 2011-04-12 21:54:23.909 102 18333.69 28.64 52203.05 88888.00 2011-04-12 21:54:24.409 102 18333.72 28.73 52203.11 88888.00 2011-04-12 21:54:24.909 102 18333.86 28.65 52203.11 88888.00 2011-04-12 21:54:25.409 102 18333.84 28.60 52203.04 88888.00 2011-04-12 21:54:25.909 102 18333.76 28.61 52203.13 88888.00 2011-04-12 21:54:26.409 102 18333.80 28.62 52203.08 88888.00 2011-04-12 21:54:26.909 102 18333.89 28.55 52203.04 88888.00 2011-04-12 21:54:27.409 102 18333.80 28.51 52203.00 88888.00 2011-04-12 21:54:27.909 102 18333.70 28.55 52203.25 88888.00 2011-04-12 21:54:28.409 102 18333.69 28.59 52203.23 88888.00 2011-04-12 21:54:28.909 102 18333.61 28.66 52203.17 88888.00 2011-04-12 21:54:29.409 102 18333.60 28.72 52203.20 88888.00 2011-04-12 21:54:29.909 102 18333.71 28.71 52203.20 88888.00 2011-04-12 21:54:30.409 102 18333.67 28.68 52203.13 88888.00 2011-04-12 21:54:30.909 102 18333.70 28.72 52203.12 88888.00 2011-04-12 21:54:31.409 102 18333.69 28.67 52203.17 88888.00 2011-04-12 21:54:31.909 102 18333.68 28.60 52203.13 88888.00 2011-04-12 21:54:32.409 102 18333.58 28.61 52203.14 88888.00 2011-04-12 21:54:32.909 102 18333.62 28.57 52203.15 88888.00 2011-04-12 21:54:33.409 102 18333.49 28.57 52203.04 88888.00 2011-04-12 21:54:33.909 102 18333.58 28.66 52203.01 88888.00 2011-04-12 21:54:34.409 102 18333.47 28.68 52203.00 88888.00 2011-04-12 21:54:34.909 102 18333.59 28.70 52202.98 88888.00 2011-04-12 21:54:35.409 102 18333.70 28.64 52202.92 88888.00 2011-04-12 21:54:35.909 102 18333.64 28.57 52202.94 88888.00 2011-04-12 21:54:36.409 102 18333.64 28.60 52202.84 88888.00 2011-04-12 21:54:36.909 102 18333.62 28.61 52202.85 88888.00 2011-04-12 21:54:37.409 102 18333.42 28.64 52202.88 88888.00 2011-04-12 21:54:37.909 102 18333.34 28.56 52202.93 88888.00 2011-04-12 21:54:38.409 102 18333.45 28.48 52202.98 88888.00 2011-04-12 21:54:38.909 102 18333.51 28.49 52203.08 88888.00 2011-04-12 21:54:39.409 102 18333.49 28.56 52203.04 88888.00 2011-04-12 21:54:39.909 102 18333.55 28.51 52203.04 88888.00 2011-04-12 21:54:40.409 102 18333.59 28.45 52202.99 88888.00 2011-04-12 21:54:40.909 102 18333.61 28.48 52202.96 88888.00 2011-04-12 21:54:41.409 102 18333.45 28.53 52203.00 88888.00 2011-04-12 21:54:41.909 102 18333.55 28.48 52202.99 88888.00 2011-04-12 21:54:42.409 102 18333.53 28.42 52202.90 88888.00 2011-04-12 21:54:42.909 102 18333.36 28.45 52203.04 88888.00 2011-04-12 21:54:43.409 102 18333.43 28.46 52203.12 88888.00 2011-04-12 21:54:43.909 102 18333.36 28.53 52203.04 88888.00 2011-04-12 21:54:44.409 102 18333.32 28.45 52202.98 88888.00 2011-04-12 21:54:44.909 102 18333.26 28.41 52203.04 88888.00 2011-04-12 21:54:45.409 102 18333.27 28.49 52202.96 88888.00 2011-04-12 21:54:45.909 102 18333.33 28.52 52202.91 88888.00 2011-04-12 21:54:46.409 102 18333.57 28.42 52202.95 88888.00 2011-04-12 21:54:46.909 102 18333.66 28.38 52202.90 88888.00 2011-04-12 21:54:47.409 102 18333.64 28.35 52202.82 88888.00 2011-04-12 21:54:47.909 102 18333.53 28.40 52202.95 88888.00 2011-04-12 21:54:48.409 102 18333.34 28.32 52203.01 88888.00 2011-04-12 21:54:48.909 102 18333.26 28.32 52203.06 88888.00 2011-04-12 21:54:49.409 102 18333.42 28.40 52203.02 88888.00 2011-04-12 21:54:49.909 102 18333.36 28.38 52202.89 88888.00 2011-04-12 21:54:50.409 102 18333.38 28.32 52202.81 88888.00 2011-04-12 21:54:50.909 102 18333.44 28.28 52202.80 88888.00 2011-04-12 21:54:51.409 102 18333.58 28.25 52202.76 88888.00 2011-04-12 21:54:51.909 102 18333.53 28.23 52202.95 88888.00 2011-04-12 21:54:52.409 102 18333.39 28.31 52203.03 88888.00 2011-04-12 21:54:52.909 102 18333.40 28.32 52203.06 88888.00 2011-04-12 21:54:53.409 102 18333.39 28.30 52203.11 88888.00 2011-04-12 21:54:53.909 102 18333.43 28.26 52203.11 88888.00 2011-04-12 21:54:54.409 102 18333.48 28.28 52203.06 88888.00 2011-04-12 21:54:54.909 102 18333.75 28.27 52203.12 88888.00 2011-04-12 21:54:55.409 102 18333.65 28.25 52203.16 88888.00 2011-04-12 21:54:55.909 102 18333.47 28.22 52203.18 88888.00 2011-04-12 21:54:56.409 102 18333.43 28.25 52203.12 88888.00 2011-04-12 21:54:56.909 102 18333.43 28.14 52203.12 88888.00 2011-04-12 21:54:57.409 102 18333.46 28.08 52203.16 88888.00 2011-04-12 21:54:57.909 102 18333.37 28.11 52203.14 88888.00 2011-04-12 21:54:58.409 102 18333.36 28.21 52203.13 88888.00 2011-04-12 21:54:58.909 102 18333.32 28.24 52203.08 88888.00 2011-04-12 21:54:59.409 102 18333.33 28.28 52202.96 88888.00 2011-04-12 21:54:59.909 102 18333.40 28.24 52203.03 88888.00 2011-04-12 21:55:00.409 102 18333.35 28.14 52202.98 88888.00 2011-04-12 21:55:00.909 102 18333.37 28.14 52203.00 88888.00 2011-04-12 21:55:01.409 102 18333.49 28.12 52203.04 88888.00 2011-04-12 21:55:01.909 102 18333.59 28.15 52203.14 88888.00 2011-04-12 21:55:02.409 102 18333.75 28.11 52203.13 88888.00 2011-04-12 21:55:02.909 102 18333.57 28.08 52203.10 88888.00 2011-04-12 21:55:03.409 102 18333.51 28.06 52203.07 88888.00 2011-04-12 21:55:03.909 102 18333.53 28.01 52202.96 88888.00 2011-04-12 21:55:04.409 102 18333.55 28.03 52203.04 88888.00 2011-04-12 21:55:04.909 102 18333.61 28.01 52203.13 88888.00 2011-04-12 21:55:05.409 102 18333.67 27.95 52203.16 88888.00 2011-04-12 21:55:05.909 102 18333.70 28.00 52203.19 88888.00 2011-04-12 21:55:06.409 102 18333.62 28.04 52203.11 88888.00 2011-04-12 21:55:06.909 102 18333.67 28.08 52203.07 88888.00 2011-04-12 21:55:07.409 102 18333.68 28.00 52203.05 88888.00 2011-04-12 21:55:07.909 102 18333.60 27.94 52203.05 88888.00 2011-04-12 21:55:08.409 102 18333.66 28.03 52203.05 88888.00 2011-04-12 21:55:08.909 102 18333.68 28.06 52203.16 88888.00 2011-04-12 21:55:09.409 102 18333.65 28.03 52203.17 88888.00 2011-04-12 21:55:09.909 102 18333.65 28.07 52203.19 88888.00 2011-04-12 21:55:10.409 102 18333.57 28.00 52203.19 88888.00 2011-04-12 21:55:10.909 102 18333.51 27.92 52203.14 88888.00 2011-04-12 21:55:11.409 102 18333.54 27.92 52203.18 88888.00 2011-04-12 21:55:11.909 102 18333.51 27.95 52203.23 88888.00 2011-04-12 21:55:12.409 102 18333.47 27.94 52203.20 88888.00 2011-04-12 21:55:12.909 102 18333.42 27.93 52203.14 88888.00 2011-04-12 21:55:13.409 102 18333.38 27.95 52203.02 88888.00 2011-04-12 21:55:13.909 102 18333.39 27.98 52202.89 88888.00 2011-04-12 21:55:14.409 102 18333.46 27.95 52202.94 88888.00 2011-04-12 21:55:14.909 102 18333.53 27.94 52202.95 88888.00 2011-04-12 21:55:15.409 102 18333.37 27.95 52202.94 88888.00 2011-04-12 21:55:15.909 102 18333.33 27.92 52202.94 88888.00 2011-04-12 21:55:16.409 102 18333.37 27.93 52202.98 88888.00 2011-04-12 21:55:16.909 102 18333.47 27.85 52202.92 88888.00 2011-04-12 21:55:17.409 102 18333.53 27.79 52202.90 88888.00 2011-04-12 21:55:17.909 102 18333.50 27.70 52202.89 88888.00 2011-04-12 21:55:18.409 102 18333.50 27.64 52202.95 88888.00 2011-04-12 21:55:18.909 102 18333.64 27.67 52202.94 88888.00 2011-04-12 21:55:19.409 102 18333.61 27.71 52202.88 88888.00 2011-04-12 21:55:19.909 102 18333.58 27.79 52202.88 88888.00 2011-04-12 21:55:20.409 102 18333.50 27.84 52202.90 88888.00 2011-04-12 21:55:20.909 102 18333.45 27.78 52202.87 88888.00 2011-04-12 21:55:21.409 102 18333.38 27.70 52202.84 88888.00 2011-04-12 21:55:21.909 102 18333.35 27.74 52202.91 88888.00 2011-04-12 21:55:22.409 102 18333.44 27.81 52202.84 88888.00 2011-04-12 21:55:22.909 102 18333.53 27.76 52202.77 88888.00 2011-04-12 21:55:23.409 102 18333.51 27.67 52202.88 88888.00 2011-04-12 21:55:23.909 102 18333.44 27.63 52202.93 88888.00 2011-04-12 21:55:24.409 102 18333.50 27.62 52202.93 88888.00 2011-04-12 21:55:24.909 102 18333.53 27.64 52202.84 88888.00 2011-04-12 21:55:25.409 102 18333.61 27.68 52202.83 88888.00 2011-04-12 21:55:25.909 102 18333.61 27.75 52202.79 88888.00 2011-04-12 21:55:26.409 102 18333.58 27.74 52202.73 88888.00 2011-04-12 21:55:26.909 102 18333.62 27.79 52202.76 88888.00 2011-04-12 21:55:27.409 102 18333.64 27.79 52202.77 88888.00 2011-04-12 21:55:27.909 102 18333.71 27.79 52202.82 88888.00 2011-04-12 21:55:28.409 102 18333.73 27.85 52202.79 88888.00 2011-04-12 21:55:28.909 102 18333.76 27.85 52202.76 88888.00 2011-04-12 21:55:29.409 102 18333.90 27.74 52202.67 88888.00 2011-04-12 21:55:29.909 102 18333.86 27.72 52202.75 88888.00 2011-04-12 21:55:30.409 102 18333.82 27.71 52202.90 88888.00 2011-04-12 21:55:30.909 102 18333.95 27.75 52202.83 88888.00 2011-04-12 21:55:31.409 102 18333.86 27.78 52202.87 88888.00 2011-04-12 21:55:31.909 102 18333.87 27.81 52202.87 88888.00 2011-04-12 21:55:32.409 102 18333.82 27.74 52202.84 88888.00 2011-04-12 21:55:32.909 102 18333.89 27.72 52202.84 88888.00 2011-04-12 21:55:33.409 102 18333.92 27.70 52202.79 88888.00 2011-04-12 21:55:33.909 102 18333.80 27.77 52202.80 88888.00 2011-04-12 21:55:34.409 102 18333.80 27.89 52202.73 88888.00 2011-04-12 21:55:34.909 102 18333.71 27.91 52202.76 88888.00 2011-04-12 21:55:35.409 102 18333.78 27.91 52202.77 88888.00 2011-04-12 21:55:35.909 102 18333.80 27.95 52202.72 88888.00 2011-04-12 21:55:36.409 102 18333.82 27.88 52202.84 88888.00 2011-04-12 21:55:36.909 102 18333.80 27.77 52202.90 88888.00 2011-04-12 21:55:37.409 102 18333.79 27.89 52203.03 88888.00 2011-04-12 21:55:37.909 102 18333.81 27.88 52203.13 88888.00 2011-04-12 21:55:38.409 102 18333.68 27.86 52202.99 88888.00 2011-04-12 21:55:38.909 102 18333.83 27.82 52203.03 88888.00 2011-04-12 21:55:39.409 102 18333.88 27.82 52203.02 88888.00 2011-04-12 21:55:39.909 102 18333.83 27.78 52202.92 88888.00 2011-04-12 21:55:40.409 102 18333.86 27.81 52202.84 88888.00 2011-04-12 21:55:40.909 102 18333.90 27.93 52202.93 88888.00 2011-04-12 21:55:41.409 102 18333.89 27.88 52202.98 88888.00 2011-04-12 21:55:41.909 102 18333.98 27.92 52202.98 88888.00 2011-04-12 21:55:42.409 102 18333.99 28.02 52203.02 88888.00 2011-04-12 21:55:42.909 102 18333.97 28.09 52202.93 88888.00 2011-04-12 21:55:43.409 102 18334.01 28.18 52202.91 88888.00 2011-04-12 21:55:43.909 102 18334.06 28.21 52202.93 88888.00 2011-04-12 21:55:44.409 102 18334.12 28.23 52203.01 88888.00 2011-04-12 21:55:44.909 102 18334.14 28.19 52202.87 88888.00 2011-04-12 21:55:45.409 102 18334.16 28.21 52203.02 88888.00 2011-04-12 21:55:45.909 102 18334.19 28.18 52202.98 88888.00 2011-04-12 21:55:46.409 102 18334.22 28.11 52202.89 88888.00 2011-04-12 21:55:46.909 102 18334.12 28.13 52202.88 88888.00 2011-04-12 21:55:47.409 102 18334.15 28.14 52202.92 88888.00 2011-04-12 21:55:47.909 102 18334.24 28.11 52202.93 88888.00 2011-04-12 21:55:48.409 102 18334.26 28.18 52202.98 88888.00 2011-04-12 21:55:48.909 102 18334.25 28.15 52203.02 88888.00 2011-04-12 21:55:49.409 102 18334.29 28.18 52202.98 88888.00 2011-04-12 21:55:49.909 102 18334.33 28.25 52203.00 88888.00 2011-04-12 21:55:50.409 102 18334.36 28.21 52203.02 88888.00 2011-04-12 21:55:50.909 102 18334.27 28.27 52202.93 88888.00 2011-04-12 21:55:51.409 102 18334.32 28.28 52203.07 88888.00 2011-04-12 21:55:51.909 102 18334.34 28.31 52203.03 88888.00 2011-04-12 21:55:52.409 102 18334.26 28.35 52202.98 88888.00 2011-04-12 21:55:52.909 102 18334.42 28.40 52202.93 88888.00 2011-04-12 21:55:53.409 102 18334.53 28.39 52202.76 88888.00 2011-04-12 21:55:53.909 102 18334.53 28.33 52202.52 88888.00 2011-04-12 21:55:54.409 102 18334.47 28.31 52202.50 88888.00 2011-04-12 21:55:54.909 102 18334.51 28.33 52202.43 88888.00 2011-04-12 21:55:55.409 102 18334.58 28.32 52202.43 88888.00 2011-04-12 21:55:55.909 102 18334.58 28.39 52202.55 88888.00 2011-04-12 21:55:56.409 102 18334.62 28.41 52202.56 88888.00 2011-04-12 21:55:56.909 102 18334.82 28.37 52202.73 88888.00 2011-04-12 21:55:57.409 102 18334.66 28.40 52202.83 88888.00 2011-04-12 21:55:57.909 102 18334.66 28.39 52202.91 88888.00 2011-04-12 21:55:58.409 102 18334.73 28.38 52203.01 88888.00 2011-04-12 21:55:58.909 102 18334.82 28.37 52203.07 88888.00 2011-04-12 21:55:59.409 102 18334.89 28.33 52203.07 88888.00 2011-04-12 21:55:59.909 102 18334.88 28.38 52203.13 88888.00 2011-04-12 21:56:00.409 102 18334.97 28.46 52203.20 88888.00 2011-04-12 21:56:00.909 102 18335.05 28.46 52203.18 88888.00 2011-04-12 21:56:01.409 102 18335.02 28.38 52203.24 88888.00 2011-04-12 21:56:01.909 102 18335.08 28.34 52203.18 88888.00 2011-04-12 21:56:02.409 102 18335.01 28.38 52203.19 88888.00 2011-04-12 21:56:02.909 102 18335.00 28.39 52203.19 88888.00 2011-04-12 21:56:03.409 102 18334.97 28.47 52203.12 88888.00 2011-04-12 21:56:03.909 102 18335.03 28.43 52203.18 88888.00 2011-04-12 21:56:04.409 102 18335.07 28.40 52203.24 88888.00 2011-04-12 21:56:04.909 102 18335.07 28.39 52203.26 88888.00 2011-04-12 21:56:05.409 102 18335.11 28.34 52203.31 88888.00 2011-04-12 21:56:05.909 102 18335.13 28.31 52203.29 88888.00 2011-04-12 21:56:06.409 102 18335.18 28.33 52203.31 88888.00 2011-04-12 21:56:06.909 102 18335.10 28.30 52203.45 88888.00 2011-04-12 21:56:07.409 102 18335.12 28.27 52203.31 88888.00 2011-04-12 21:56:07.909 102 18335.17 28.28 52203.22 88888.00 2011-04-12 21:56:08.409 102 18335.19 28.26 52203.23 88888.00 2011-04-12 21:56:08.909 102 18335.19 28.25 52203.23 88888.00 2011-04-12 21:56:09.409 102 18335.13 28.36 52203.20 88888.00 2011-04-12 21:56:09.909 102 18335.23 28.43 52203.16 88888.00 2011-04-12 21:56:10.409 102 18335.18 28.39 52203.18 88888.00 2011-04-12 21:56:10.909 102 18335.24 28.28 52203.18 88888.00 2011-04-12 21:56:11.409 102 18335.30 28.24 52203.18 88888.00 2011-04-12 21:56:11.909 102 18335.30 28.26 52203.26 88888.00 2011-04-12 21:56:12.409 102 18335.41 28.27 52203.26 88888.00 2011-04-12 21:56:12.909 102 18335.45 28.31 52203.20 88888.00 2011-04-12 21:56:13.409 102 18335.45 28.37 52203.18 88888.00 2011-04-12 21:56:13.909 102 18335.52 28.32 52203.22 88888.00 2011-04-12 21:56:14.409 102 18335.61 28.27 52203.27 88888.00 2011-04-12 21:56:14.909 102 18335.65 28.27 52203.23 88888.00 2011-04-12 21:56:15.409 102 18335.61 28.30 52203.23 88888.00 2011-04-12 21:56:15.909 102 18335.62 28.30 52203.23 88888.00 2011-04-12 21:56:16.409 102 18335.63 28.25 52203.26 88888.00 2011-04-12 21:56:16.909 102 18335.79 28.28 52203.35 88888.00 2011-04-12 21:56:17.409 102 18335.85 28.36 52203.25 88888.00 2011-04-12 21:56:17.909 102 18335.85 28.40 52203.31 88888.00 2011-04-12 21:56:18.409 102 18335.89 28.39 52203.31 88888.00 2011-04-12 21:56:18.909 102 18335.79 28.42 52203.14 88888.00 2011-04-12 21:56:19.409 102 18335.89 28.38 52203.18 88888.00 2011-04-12 21:56:19.909 102 18335.86 28.37 52203.20 88888.00 2011-04-12 21:56:20.409 102 18335.89 28.41 52203.19 88888.00 2011-04-12 21:56:20.909 102 18335.94 28.52 52203.15 88888.00 2011-04-12 21:56:21.409 102 18335.94 28.47 52203.12 88888.00 2011-04-12 21:56:21.909 102 18335.99 28.34 52203.19 88888.00 2011-04-12 21:56:22.409 102 18336.05 28.35 52203.18 88888.00 2011-04-12 21:56:22.909 102 18336.06 28.37 52203.04 88888.00 2011-04-12 21:56:23.409 102 18336.15 28.39 52203.18 88888.00 2011-04-12 21:56:23.909 102 18336.11 28.42 52203.33 88888.00 2011-04-12 21:56:24.409 102 18336.12 28.40 52203.36 88888.00 2011-04-12 21:56:24.909 102 18336.10 28.33 52203.30 88888.00 2011-04-12 21:56:25.409 102 18336.06 28.35 52203.20 88888.00 2011-04-12 21:56:25.909 102 18336.00 28.35 52203.28 88888.00 2011-04-12 21:56:26.409 102 18336.15 28.35 52203.19 88888.00 2011-04-12 21:56:26.909 102 18336.26 28.37 52203.23 88888.00 2011-04-12 21:56:27.409 102 18336.20 28.40 52203.25 88888.00 2011-04-12 21:56:27.909 102 18336.19 28.36 52203.19 88888.00 2011-04-12 21:56:28.409 102 18336.21 28.44 52203.24 88888.00 2011-04-12 21:56:28.909 102 18336.18 28.42 52203.24 88888.00 2011-04-12 21:56:29.409 102 18336.16 28.48 52203.24 88888.00 2011-04-12 21:56:29.909 102 18336.12 28.42 52203.26 88888.00 2011-04-12 21:56:30.409 102 18336.23 28.41 52203.29 88888.00 2011-04-12 21:56:30.909 102 18336.22 28.39 52203.28 88888.00 2011-04-12 21:56:31.409 102 18336.17 28.48 52203.34 88888.00 2011-04-12 21:56:31.909 102 18336.25 28.44 52203.40 88888.00 2011-04-12 21:56:32.409 102 18336.27 28.40 52203.37 88888.00 2011-04-12 21:56:32.909 102 18336.32 28.40 52203.34 88888.00 2011-04-12 21:56:33.409 102 18336.39 28.48 52203.35 88888.00 2011-04-12 21:56:33.909 102 18336.33 28.48 52203.19 88888.00 2011-04-12 21:56:34.409 102 18336.40 28.47 52203.24 88888.00 2011-04-12 21:56:34.909 102 18336.26 28.49 52203.35 88888.00 2011-04-12 21:56:35.409 102 18336.27 28.52 52203.28 88888.00 2011-04-12 21:56:35.909 102 18336.30 28.55 52203.22 88888.00 2011-04-12 21:56:36.409 102 18336.38 28.49 52203.33 88888.00 2011-04-12 21:56:36.909 102 18336.38 28.49 52203.39 88888.00 2011-04-12 21:56:37.409 102 18336.39 28.46 52203.37 88888.00 2011-04-12 21:56:37.909 102 18336.43 28.57 52203.45 88888.00 2011-04-12 21:56:38.409 102 18336.50 28.58 52203.30 88888.00 2011-04-12 21:56:38.909 102 18336.53 28.54 52203.26 88888.00 2011-04-12 21:56:39.409 102 18336.63 28.48 52203.27 88888.00 2011-04-12 21:56:39.909 102 18336.63 28.43 52203.35 88888.00 2011-04-12 21:56:40.409 102 18336.55 28.44 52203.37 88888.00 2011-04-12 21:56:40.909 102 18336.57 28.45 52203.47 88888.00 2011-04-12 21:56:41.409 102 18336.55 28.49 52203.58 88888.00 2011-04-12 21:56:41.909 102 18336.50 28.54 52203.49 88888.00 2011-04-12 21:56:42.409 102 18336.62 28.58 52203.40 88888.00 2011-04-12 21:56:42.909 102 18336.57 28.61 52203.42 88888.00 2011-04-12 21:56:43.409 102 18336.68 28.68 52203.46 88888.00 2011-04-12 21:56:43.909 102 18336.76 28.61 52203.43 88888.00 2011-04-12 21:56:44.409 102 18336.71 28.48 52203.51 88888.00 2011-04-12 21:56:44.909 102 18336.68 28.59 52203.59 88888.00 2011-04-12 21:56:45.409 102 18336.73 28.59 52203.68 88888.00 2011-04-12 21:56:45.909 102 18336.80 28.60 52203.68 88888.00 2011-04-12 21:56:46.409 102 18336.69 28.64 52203.65 88888.00 2011-04-12 21:56:46.909 102 18336.73 28.61 52203.64 88888.00 2011-04-12 21:56:47.409 102 18336.77 28.58 52203.64 88888.00 2011-04-12 21:56:47.909 102 18336.76 28.55 52203.62 88888.00 2011-04-12 21:56:48.409 102 18336.72 28.52 52203.57 88888.00 2011-04-12 21:56:48.909 102 18336.63 28.49 52203.57 88888.00 2011-04-12 21:56:49.409 102 18336.60 28.49 52203.62 88888.00 2011-04-12 21:56:49.909 102 18336.65 28.58 52203.56 88888.00 2011-04-12 21:56:50.409 102 18336.68 28.53 52203.43 88888.00 2011-04-12 21:56:50.909 102 18336.54 28.54 52203.38 88888.00 2011-04-12 21:56:51.409 102 18336.42 28.41 52203.49 88888.00 2011-04-12 21:56:51.909 102 18336.50 28.48 52203.62 88888.00 2011-04-12 21:56:52.409 102 18336.50 28.51 52203.68 88888.00 2011-04-12 21:56:52.909 102 18336.50 28.57 52203.58 88888.00 2011-04-12 21:56:53.409 102 18336.54 28.57 52203.65 88888.00 2011-04-12 21:56:53.909 102 18336.52 28.51 52203.72 88888.00 2011-04-12 21:56:54.409 102 18336.47 28.51 52203.62 88888.00 2011-04-12 21:56:54.909 102 18336.46 28.53 52203.66 88888.00 2011-04-12 21:56:55.409 102 18336.39 28.55 52203.68 88888.00 2011-04-12 21:56:55.909 102 18336.44 28.46 52203.66 88888.00 2011-04-12 21:56:56.409 102 18336.40 28.47 52203.68 88888.00 2011-04-12 21:56:56.909 102 18336.37 28.51 52203.64 88888.00 2011-04-12 21:56:57.409 102 18336.41 28.57 52203.63 88888.00 2011-04-12 21:56:57.909 102 18336.41 28.60 52203.62 88888.00 2011-04-12 21:56:58.409 102 18336.60 28.63 52203.47 88888.00 2011-04-12 21:56:58.909 102 18336.62 28.64 52203.59 88888.00 2011-04-12 21:56:59.409 102 18336.52 28.58 52203.72 88888.00 2011-04-12 21:56:59.909 102 18336.33 28.58 52203.78 88888.00 2011-04-12 21:57:00.409 102 18336.34 28.63 52203.85 88888.00 2011-04-12 21:57:00.909 102 18336.28 28.69 52203.92 88888.00 2011-04-12 21:57:01.409 102 18336.31 28.78 52203.88 88888.00 2011-04-12 21:57:01.909 102 18336.23 28.79 52203.94 88888.00 2011-04-12 21:57:02.409 102 18336.28 28.74 52203.83 88888.00 2011-04-12 21:57:02.909 102 18336.37 28.65 52203.82 88888.00 2011-04-12 21:57:03.409 102 18336.40 28.65 52203.85 88888.00 2011-04-12 21:57:03.909 102 18336.42 28.62 52203.85 88888.00 2011-04-12 21:57:04.409 102 18336.32 28.64 52203.83 88888.00 2011-04-12 21:57:04.909 102 18336.25 28.70 52203.80 88888.00 2011-04-12 21:57:05.409 102 18336.28 28.74 52203.83 88888.00 2011-04-12 21:57:05.909 102 18336.28 28.72 52203.81 88888.00 2011-04-12 21:57:06.409 102 18336.33 28.77 52203.77 88888.00 2011-04-12 21:57:06.909 102 18336.37 28.78 52203.81 88888.00 2011-04-12 21:57:07.409 102 18336.36 28.75 52203.81 88888.00 2011-04-12 21:57:07.909 102 18336.27 28.68 52203.77 88888.00 2011-04-12 21:57:08.409 102 18336.37 28.72 52203.77 88888.00 2011-04-12 21:57:08.909 102 18336.32 28.77 52203.74 88888.00 2011-04-12 21:57:09.409 102 18336.29 28.67 52203.76 88888.00 2011-04-12 21:57:09.909 102 18336.28 28.68 52203.86 88888.00 2011-04-12 21:57:10.409 102 18336.30 28.73 52203.91 88888.00 2011-04-12 21:57:10.909 102 18336.36 28.74 52203.94 88888.00 2011-04-12 21:57:11.409 102 18336.37 28.65 52203.92 88888.00 2011-04-12 21:57:11.909 102 18336.25 28.59 52203.89 88888.00 2011-04-12 21:57:12.409 102 18336.38 28.52 52203.89 88888.00 2011-04-12 21:57:12.909 102 18336.36 28.52 52204.03 88888.00 2011-04-12 21:57:13.409 102 18336.44 28.49 52204.00 88888.00 2011-04-12 21:57:13.909 102 18336.41 28.65 52204.04 88888.00 2011-04-12 21:57:14.409 102 18336.38 28.74 52204.10 88888.00 2011-04-12 21:57:14.909 102 18336.38 28.75 52204.08 88888.00 2011-04-12 21:57:15.409 102 18336.33 28.74 52204.00 88888.00 2011-04-12 21:57:15.909 102 18336.32 28.77 52204.09 88888.00 2011-04-12 21:57:16.409 102 18336.34 28.75 52204.13 88888.00 2011-04-12 21:57:16.909 102 18336.32 28.77 52204.15 88888.00 2011-04-12 21:57:17.409 102 18336.42 28.84 52204.10 88888.00 2011-04-12 21:57:17.909 102 18336.41 28.81 52204.09 88888.00 2011-04-12 21:57:18.409 102 18336.29 28.80 52204.16 88888.00 2011-04-12 21:57:18.909 102 18336.31 28.80 52204.19 88888.00 2011-04-12 21:57:19.409 102 18336.31 28.80 52204.15 88888.00 2011-04-12 21:57:19.909 102 18336.29 28.71 52204.18 88888.00 2011-04-12 21:57:20.409 102 18336.38 28.62 52204.19 88888.00 2011-04-12 21:57:20.909 102 18336.41 28.66 52204.00 88888.00 2011-04-12 21:57:21.409 102 18336.39 28.65 52203.97 88888.00 2011-04-12 21:57:21.909 102 18336.32 28.59 52203.96 88888.00 2011-04-12 21:57:22.409 102 18336.30 28.62 52204.00 88888.00 2011-04-12 21:57:22.909 102 18336.27 28.68 52204.11 88888.00 2011-04-12 21:57:23.409 102 18336.17 28.66 52204.18 88888.00 2011-04-12 21:57:23.909 102 18336.16 28.73 52204.08 88888.00 2011-04-12 21:57:24.409 102 18336.18 28.75 52204.18 88888.00 2011-04-12 21:57:24.909 102 18336.20 28.73 52204.19 88888.00 2011-04-12 21:57:25.409 102 18336.22 28.71 52204.17 88888.00 2011-04-12 21:57:25.909 102 18336.19 28.71 52204.18 88888.00 2011-04-12 21:57:26.409 102 18336.19 28.61 52204.13 88888.00 2011-04-12 21:57:26.909 102 18336.12 28.54 52204.11 88888.00 2011-04-12 21:57:27.409 102 18336.14 28.64 52204.08 88888.00 2011-04-12 21:57:27.909 102 18336.14 28.74 52204.03 88888.00 2011-04-12 21:57:28.409 102 18336.14 28.80 52203.99 88888.00 2011-04-12 21:57:28.909 102 18336.23 28.80 52204.11 88888.00 2011-04-12 21:57:29.409 102 18336.32 28.73 52204.13 88888.00 2011-04-12 21:57:29.909 102 18336.29 28.71 52204.07 88888.00 2011-04-12 21:57:30.409 102 18336.26 28.72 52204.13 88888.00 2011-04-12 21:57:30.909 102 18336.17 28.68 52204.10 88888.00 2011-04-12 21:57:31.409 102 18336.16 28.76 52204.11 88888.00 2011-04-12 21:57:31.909 102 18336.20 28.82 52204.13 88888.00 2011-04-12 21:57:32.409 102 18336.26 28.87 52204.17 88888.00 2011-04-12 21:57:32.909 102 18336.27 28.89 52204.15 88888.00 2011-04-12 21:57:33.409 102 18336.27 28.89 52204.15 88888.00 2011-04-12 21:57:33.909 102 18336.22 28.94 52204.13 88888.00 2011-04-12 21:57:34.409 102 18336.27 28.96 52204.04 88888.00 2011-04-12 21:57:34.909 102 18336.34 28.94 52204.01 88888.00 2011-04-12 21:57:35.409 102 18336.32 28.96 52204.13 88888.00 2011-04-12 21:57:35.909 102 18336.28 29.03 52204.19 88888.00 2011-04-12 21:57:36.409 102 18336.29 29.08 52204.11 88888.00 2011-04-12 21:57:36.909 102 18336.32 28.98 52204.06 88888.00 2011-04-12 21:57:37.409 102 18336.46 28.96 52204.10 88888.00 2011-04-12 21:57:37.909 102 18336.34 29.02 52204.09 88888.00 2011-04-12 21:57:38.409 102 18336.39 28.96 52204.09 88888.00 2011-04-12 21:57:38.909 102 18336.38 28.98 52204.00 88888.00 2011-04-12 21:57:39.409 102 18336.33 28.90 52203.96 88888.00 2011-04-12 21:57:39.909 102 18336.36 28.92 52203.93 88888.00 2011-04-12 21:57:40.409 102 18336.38 28.98 52203.97 88888.00 2011-04-12 21:57:40.909 102 18336.38 28.99 52203.87 88888.00 2011-04-12 21:57:41.409 102 18336.27 28.88 52203.86 88888.00 2011-04-12 21:57:41.909 102 18336.27 28.82 52203.91 88888.00 2011-04-12 21:57:42.409 102 18336.32 28.82 52203.91 88888.00 2011-04-12 21:57:42.909 102 18336.28 28.85 52203.85 88888.00 2011-04-12 21:57:43.409 102 18336.27 28.91 52203.84 88888.00 2011-04-12 21:57:43.909 102 18336.23 28.93 52203.89 88888.00 2011-04-12 21:57:44.409 102 18336.33 28.93 52203.93 88888.00 2011-04-12 21:57:44.909 102 18336.38 28.85 52203.87 88888.00 2011-04-12 21:57:45.409 102 18336.32 28.90 52203.95 88888.00 2011-04-12 21:57:45.909 102 18336.25 28.98 52203.99 88888.00 2011-04-12 21:57:46.409 102 18336.19 29.01 52203.94 88888.00 2011-04-12 21:57:46.909 102 18336.17 28.96 52203.84 88888.00 2011-04-12 21:57:47.409 102 18336.25 28.94 52204.00 88888.00 2011-04-12 21:57:47.909 102 18336.26 28.93 52204.16 88888.00 2011-04-12 21:57:48.409 102 18336.25 28.88 52204.16 88888.00 2011-04-12 21:57:48.909 102 18336.34 28.85 52204.20 88888.00 2011-04-12 21:57:49.409 102 18336.33 28.84 52204.10 88888.00 2011-04-12 21:57:49.909 102 18336.29 28.87 52204.22 88888.00 2011-04-12 21:57:50.409 102 18336.18 28.86 52204.13 88888.00 2011-04-12 21:57:50.909 102 18336.20 28.85 52204.03 88888.00 2011-04-12 21:57:51.409 102 18336.22 28.87 52204.03 88888.00 2011-04-12 21:57:51.909 102 18336.20 28.92 52204.07 88888.00 2011-04-12 21:57:52.409 102 18336.25 28.97 52204.06 88888.00 2011-04-12 21:57:52.909 102 18336.22 28.95 52204.08 88888.00 2011-04-12 21:57:53.409 102 18336.19 28.90 52204.05 88888.00 2011-04-12 21:57:53.909 102 18336.29 28.90 52204.00 88888.00 2011-04-12 21:57:54.409 102 18336.22 28.98 52204.05 88888.00 2011-04-12 21:57:54.909 102 18336.23 28.96 52204.07 88888.00 2011-04-12 21:57:55.409 102 18336.19 28.95 52204.08 88888.00 2011-04-12 21:57:55.909 102 18336.27 28.84 52204.10 88888.00 2011-04-12 21:57:56.409 102 18336.33 28.90 52204.18 88888.00 2011-04-12 21:57:56.909 102 18336.32 28.88 52204.19 88888.00 2011-04-12 21:57:57.409 102 18336.31 28.91 52204.27 88888.00 2011-04-12 21:57:57.909 102 18336.27 28.89 52204.15 88888.00 2011-04-12 21:57:58.409 102 18336.21 28.95 52204.16 88888.00 2011-04-12 21:57:58.909 102 18336.21 28.91 52204.12 88888.00 2011-04-12 21:57:59.409 102 18336.36 28.87 52204.13 88888.00 2011-04-12 21:57:59.909 102 18336.30 28.81 52204.15 88888.00 2011-04-12 21:58:00.409 102 18336.29 28.84 52204.13 88888.00 2011-04-12 21:58:00.909 102 18336.32 28.90 52204.04 88888.00 2011-04-12 21:58:01.409 102 18336.28 28.97 52204.03 88888.00 2011-04-12 21:58:01.909 102 18336.42 28.97 52204.19 88888.00 2011-04-12 21:58:02.409 102 18336.49 28.82 52204.15 88888.00 2011-04-12 21:58:02.909 102 18336.48 28.72 52204.10 88888.00 2011-04-12 21:58:03.409 102 18336.52 28.82 52204.12 88888.00 2011-04-12 21:58:03.909 102 18336.50 28.90 52204.11 88888.00 2011-04-12 21:58:04.409 102 18336.55 28.87 52204.15 88888.00 2011-04-12 21:58:04.909 102 18336.53 28.85 52204.26 88888.00 2011-04-12 21:58:05.409 102 18336.50 28.91 52204.19 88888.00 2011-04-12 21:58:05.909 102 18336.54 28.93 52204.08 88888.00 2011-04-12 21:58:06.409 102 18336.53 28.92 52204.15 88888.00 2011-04-12 21:58:06.909 102 18336.50 28.94 52204.17 88888.00 2011-04-12 21:58:07.409 102 18336.46 29.04 52204.21 88888.00 2011-04-12 21:58:07.909 102 18336.34 29.06 52204.22 88888.00 2011-04-12 21:58:08.409 102 18336.29 29.12 52204.21 88888.00 2011-04-12 21:58:08.909 102 18336.38 29.14 52204.21 88888.00 2011-04-12 21:58:09.409 102 18336.46 29.14 52204.15 88888.00 2011-04-12 21:58:09.909 102 18336.42 29.04 52204.16 88888.00 2011-04-12 21:58:10.409 102 18336.51 29.03 52204.27 88888.00 2011-04-12 21:58:10.909 102 18336.46 29.10 52204.16 88888.00 2011-04-12 21:58:11.409 102 18336.42 29.15 52204.09 88888.00 2011-04-12 21:58:11.909 102 18336.44 29.13 52204.16 88888.00 2011-04-12 21:58:12.409 102 18336.44 29.10 52204.24 88888.00 2011-04-12 21:58:12.909 102 18336.62 29.09 52204.18 88888.00 2011-04-12 21:58:13.409 102 18336.46 29.03 52204.06 88888.00 2011-04-12 21:58:13.909 102 18336.38 29.04 52204.11 88888.00 2011-04-12 21:58:14.409 102 18336.37 29.02 52204.17 88888.00 2011-04-12 21:58:14.909 102 18336.36 29.04 52204.20 88888.00 2011-04-12 21:58:15.409 102 18336.30 29.08 52204.13 88888.00 2011-04-12 21:58:15.909 102 18336.31 29.07 52204.05 88888.00 2011-04-12 21:58:16.409 102 18336.34 29.14 52204.16 88888.00 2011-04-12 21:58:16.909 102 18336.32 29.28 52204.19 88888.00 2011-04-12 21:58:17.409 102 18336.30 29.24 52204.10 88888.00 2011-04-12 21:58:17.909 102 18336.30 29.21 52204.13 88888.00 2011-04-12 21:58:18.409 102 18336.36 29.13 52204.22 88888.00 2011-04-12 21:58:18.909 102 18336.42 29.08 52204.19 88888.00 2011-04-12 21:58:19.409 102 18336.41 29.10 52204.16 88888.00 2011-04-12 21:58:19.909 102 18336.39 29.13 52204.12 88888.00 2011-04-12 21:58:20.409 102 18336.29 29.15 52204.10 88888.00 2011-04-12 21:58:20.909 102 18336.23 29.12 52204.10 88888.00 2011-04-12 21:58:21.409 102 18336.23 29.08 52204.13 88888.00 2011-04-12 21:58:21.909 102 18336.31 29.08 52204.20 88888.00 2011-04-12 21:58:22.409 102 18336.32 29.11 52204.11 88888.00 2011-04-12 21:58:22.909 102 18336.30 29.16 52204.08 88888.00 2011-04-12 21:58:23.409 102 18336.29 29.10 52204.18 88888.00 2011-04-12 21:58:23.909 102 18336.33 29.15 52204.12 88888.00 2011-04-12 21:58:24.409 102 18336.32 29.18 52204.10 88888.00 2011-04-12 21:58:24.909 102 18336.34 29.23 52204.07 88888.00 2011-04-12 21:58:25.409 102 18336.40 29.25 52204.01 88888.00 2011-04-12 21:58:25.909 102 18336.37 29.26 52204.12 88888.00 2011-04-12 21:58:26.409 102 18336.40 29.25 52204.21 88888.00 2011-04-12 21:58:26.909 102 18336.49 29.25 52204.20 88888.00 2011-04-12 21:58:27.409 102 18336.51 29.13 52204.16 88888.00 2011-04-12 21:58:27.909 102 18336.47 29.11 52204.15 88888.00 2011-04-12 21:58:28.409 102 18336.43 29.23 52204.12 88888.00 2011-04-12 21:58:28.909 102 18336.54 29.24 52204.21 88888.00 2011-04-12 21:58:29.409 102 18336.50 29.33 52204.28 88888.00 2011-04-12 21:58:29.909 102 18336.52 29.41 52204.18 88888.00 2011-04-12 21:58:30.409 102 18336.51 29.41 52204.18 88888.00 2011-04-12 21:58:30.909 102 18336.47 29.36 52204.19 88888.00 2011-04-12 21:58:31.409 102 18336.49 29.36 52204.19 88888.00 2011-04-12 21:58:31.909 102 18336.42 29.31 52204.17 88888.00 2011-04-12 21:58:32.409 102 18336.40 29.29 52204.12 88888.00 2011-04-12 21:58:32.909 102 18336.34 29.34 52204.13 88888.00 2011-04-12 21:58:33.409 102 18336.33 29.37 52204.17 88888.00 2011-04-12 21:58:33.909 102 18336.47 29.39 52204.13 88888.00 2011-04-12 21:58:34.409 102 18336.47 29.32 52204.13 88888.00 2011-04-12 21:58:34.909 102 18336.44 29.32 52204.20 88888.00 2011-04-12 21:58:35.409 102 18336.37 29.31 52204.29 88888.00 2011-04-12 21:58:35.909 102 18336.27 29.34 52204.27 88888.00 2011-04-12 21:58:36.409 102 18336.28 29.38 52204.36 88888.00 2011-04-12 21:58:36.909 102 18336.32 29.43 52204.29 88888.00 2011-04-12 21:58:37.409 102 18336.31 29.43 52204.20 88888.00 2011-04-12 21:58:37.909 102 18336.32 29.37 52204.16 88888.00 2011-04-12 21:58:38.409 102 18336.36 29.31 52204.16 88888.00 2011-04-12 21:58:38.909 102 18336.28 29.23 52204.23 88888.00 2011-04-12 21:58:39.409 102 18336.19 29.24 52204.24 88888.00 2011-04-12 21:58:39.909 102 18336.09 29.22 52204.20 88888.00 2011-04-12 21:58:40.409 102 18336.08 29.20 52204.30 88888.00 2011-04-12 21:58:40.909 102 18335.96 29.31 52204.30 88888.00 2011-04-12 21:58:41.409 102 18335.94 29.35 52204.36 88888.00 2011-04-12 21:58:41.909 102 18335.89 29.25 52204.36 88888.00 2011-04-12 21:58:42.409 102 18335.97 29.28 52204.33 88888.00 2011-04-12 21:58:42.909 102 18335.96 29.30 52204.24 88888.00 2011-04-12 21:58:43.409 102 18335.90 29.22 52204.28 88888.00 2011-04-12 21:58:43.909 102 18335.97 29.19 52204.41 88888.00 2011-04-12 21:58:44.409 102 18336.11 29.27 52204.41 88888.00 2011-04-12 21:58:44.909 102 18336.10 29.23 52204.42 88888.00 2011-04-12 21:58:45.409 102 18335.96 29.25 52204.49 88888.00 2011-04-12 21:58:45.909 102 18335.89 29.26 52204.49 88888.00 2011-04-12 21:58:46.409 102 18335.83 29.26 52204.44 88888.00 2011-04-12 21:58:46.909 102 18335.86 29.25 52204.52 88888.00 2011-04-12 21:58:47.409 102 18335.82 29.15 52204.56 88888.00 2011-04-12 21:58:47.909 102 18335.77 29.13 52204.43 88888.00 2011-04-12 21:58:48.409 102 18335.76 29.16 52204.41 88888.00 2011-04-12 21:58:48.909 102 18335.67 29.22 52204.34 88888.00 2011-04-12 21:58:49.409 102 18335.75 29.10 52204.34 88888.00 2011-04-12 21:58:49.909 102 18335.76 29.12 52204.38 88888.00 2011-04-12 21:58:50.409 102 18335.81 29.15 52204.34 88888.00 2011-04-12 21:58:50.909 102 18335.77 29.15 52204.36 88888.00 2011-04-12 21:58:51.409 102 18335.64 29.11 52204.42 88888.00 2011-04-12 21:58:51.909 102 18335.68 29.05 52204.42 88888.00 2011-04-12 21:58:52.409 102 18335.73 29.07 52204.53 88888.00 2011-04-12 21:58:52.909 102 18335.78 29.16 52204.51 88888.00 2011-04-12 21:58:53.409 102 18335.70 29.23 52204.44 88888.00 2011-04-12 21:58:53.909 102 18335.65 29.20 52204.42 88888.00 2011-04-12 21:58:54.409 102 18335.79 29.16 52204.38 88888.00 2011-04-12 21:58:54.909 102 18335.78 29.21 52204.40 88888.00 2011-04-12 21:58:55.409 102 18335.65 29.19 52204.35 88888.00 2011-04-12 21:58:55.909 102 18335.66 29.10 52204.38 88888.00 2011-04-12 21:58:56.409 102 18335.63 29.09 52204.41 88888.00 2011-04-12 21:58:56.909 102 18335.70 29.07 52204.40 88888.00 2011-04-12 21:58:57.409 102 18335.66 29.08 52204.41 88888.00 2011-04-12 21:58:57.909 102 18335.50 29.09 52204.31 88888.00 2011-04-12 21:58:58.409 102 18335.50 29.19 52204.35 88888.00 2011-04-12 21:58:58.909 102 18335.70 29.21 52204.44 88888.00 2011-04-12 21:58:59.409 102 18335.56 29.14 52204.42 88888.00 2011-04-12 21:58:59.909 102 18335.56 29.07 52204.43 88888.00 2011-04-12 21:59:00.409 102 18335.54 29.13 52204.52 88888.00 2011-04-12 21:59:00.909 102 18335.51 29.18 52204.56 88888.00 2011-04-12 21:59:01.409 102 18335.53 29.13 52204.52 88888.00 2011-04-12 21:59:01.909 102 18335.55 29.14 52204.49 88888.00 2011-04-12 21:59:02.409 102 18335.60 29.05 52204.51 88888.00 2011-04-12 21:59:02.909 102 18335.56 29.09 52204.52 88888.00 2011-04-12 21:59:03.409 102 18335.57 29.15 52204.51 88888.00 2011-04-12 21:59:03.909 102 18335.54 29.12 52204.61 88888.00 2011-04-12 21:59:04.409 102 18335.50 29.05 52204.55 88888.00 2011-04-12 21:59:04.909 102 18335.44 29.08 52204.47 88888.00 2011-04-12 21:59:05.409 102 18335.43 29.12 52204.49 88888.00 2011-04-12 21:59:05.909 102 18335.35 28.97 52204.41 88888.00 2011-04-12 21:59:06.409 102 18335.40 28.89 52204.46 88888.00 2011-04-12 21:59:06.909 102 18335.50 28.89 52204.57 88888.00 2011-04-12 21:59:07.409 102 18335.46 28.91 52204.58 88888.00 2011-04-12 21:59:07.909 102 18335.51 28.95 52204.50 88888.00 2011-04-12 21:59:08.409 102 18335.45 29.09 52204.56 88888.00 2011-04-12 21:59:08.909 102 18335.46 29.16 52204.62 88888.00 2011-04-12 21:59:09.409 102 18335.53 29.15 52204.55 88888.00 2011-04-12 21:59:09.909 102 18335.70 29.11 52204.44 88888.00 2011-04-12 21:59:10.409 102 18335.62 29.11 52204.28 88888.00 2011-04-12 21:59:10.909 102 18335.52 29.15 52204.28 88888.00 2011-04-12 21:59:11.409 102 18335.49 29.13 52204.32 88888.00 2011-04-12 21:59:11.909 102 18335.56 29.14 52204.41 88888.00 2011-04-12 21:59:12.409 102 18335.62 29.10 52204.52 88888.00 2011-04-12 21:59:12.909 102 18335.60 29.07 52204.44 88888.00 2011-04-12 21:59:13.409 102 18335.65 29.03 52204.40 88888.00 2011-04-12 21:59:13.909 102 18335.54 29.10 52204.40 88888.00 2011-04-12 21:59:14.409 102 18335.56 29.18 52204.34 88888.00 2011-04-12 21:59:14.909 102 18335.53 29.15 52204.36 88888.00 2011-04-12 21:59:15.409 102 18335.55 29.13 52204.35 88888.00 2011-04-12 21:59:15.909 102 18335.53 29.19 52204.46 88888.00 2011-04-12 21:59:16.409 102 18335.46 29.19 52204.46 88888.00 2011-04-12 21:59:16.909 102 18335.46 29.13 52204.43 88888.00 2011-04-12 21:59:17.409 102 18335.41 29.08 52204.42 88888.00 2011-04-12 21:59:17.909 102 18335.51 29.14 52204.30 88888.00 2011-04-12 21:59:18.409 102 18335.61 29.22 52204.29 88888.00 2011-04-12 21:59:18.909 102 18335.63 29.14 52204.30 88888.00 2011-04-12 21:59:19.409 102 18335.65 29.14 52204.35 88888.00 2011-04-12 21:59:19.909 102 18335.67 29.08 52204.26 88888.00 2011-04-12 21:59:20.409 102 18335.75 29.16 52204.06 88888.00 2011-04-12 21:59:20.909 102 18335.76 29.18 52204.20 88888.00 2011-04-12 21:59:21.409 102 18335.71 29.13 52204.43 88888.00 2011-04-12 21:59:21.909 102 18335.82 29.16 52204.51 88888.00 2011-04-12 21:59:22.409 102 18335.77 29.20 52204.42 88888.00 2011-04-12 21:59:22.909 102 18335.73 29.16 52204.39 88888.00 2011-04-12 21:59:23.409 102 18335.74 29.11 52204.32 88888.00 2011-04-12 21:59:23.909 102 18335.67 29.13 52204.31 88888.00 2011-04-12 21:59:24.409 102 18335.75 29.13 52204.42 88888.00 2011-04-12 21:59:24.909 102 18335.82 29.18 52204.46 88888.00 2011-04-12 21:59:25.409 102 18335.82 29.09 52204.40 88888.00 2011-04-12 21:59:25.909 102 18335.71 28.98 52204.41 88888.00 2011-04-12 21:59:26.409 102 18335.75 28.99 52204.47 88888.00 2011-04-12 21:59:26.909 102 18335.77 29.03 52204.43 88888.00 2011-04-12 21:59:27.409 102 18335.66 29.08 52204.29 88888.00 2011-04-12 21:59:27.909 102 18335.60 29.20 52204.12 88888.00 2011-04-12 21:59:28.409 102 18335.54 29.24 52204.20 88888.00 2011-04-12 21:59:28.909 102 18335.62 29.24 52204.34 88888.00 2011-04-12 21:59:29.409 102 18335.62 29.15 52204.39 88888.00 2011-04-12 21:59:29.909 102 18335.65 29.19 52204.34 88888.00 2011-04-12 21:59:30.409 102 18335.74 29.14 52204.44 88888.00 2011-04-12 21:59:30.909 102 18335.78 29.08 52204.57 88888.00 2011-04-12 21:59:31.409 102 18335.82 29.03 52204.52 88888.00 2011-04-12 21:59:31.909 102 18335.79 29.04 52204.53 88888.00 2011-04-12 21:59:32.409 102 18335.74 29.07 52204.51 88888.00 2011-04-12 21:59:32.909 102 18335.89 29.09 52204.53 88888.00 2011-04-12 21:59:33.409 102 18335.92 29.08 52204.54 88888.00 2011-04-12 21:59:33.909 102 18335.79 29.07 52204.52 88888.00 2011-04-12 21:59:34.409 102 18335.88 29.16 52204.54 88888.00 2011-04-12 21:59:34.909 102 18335.93 29.16 52204.39 88888.00 2011-04-12 21:59:35.409 102 18335.90 29.24 52204.36 88888.00 2011-04-12 21:59:35.909 102 18335.90 29.18 52204.32 88888.00 2011-04-12 21:59:36.409 102 18335.86 29.09 52204.36 88888.00 2011-04-12 21:59:36.909 102 18335.88 29.06 52204.33 88888.00 2011-04-12 21:59:37.409 102 18335.93 28.99 52204.33 88888.00 2011-04-12 21:59:37.909 102 18335.93 29.04 52204.31 88888.00 2011-04-12 21:59:38.409 102 18335.87 29.07 52204.26 88888.00 2011-04-12 21:59:38.909 102 18335.93 29.07 52204.38 88888.00 2011-04-12 21:59:39.409 102 18335.87 29.13 52204.47 88888.00 2011-04-12 21:59:39.909 102 18336.08 29.18 52204.50 88888.00 2011-04-12 21:59:40.409 102 18336.01 29.15 52204.44 88888.00 2011-04-12 21:59:40.909 102 18336.00 29.06 52204.45 88888.00 2011-04-12 21:59:41.409 102 18336.08 29.08 52204.45 88888.00 2011-04-12 21:59:41.909 102 18336.04 29.15 52204.43 88888.00 2011-04-12 21:59:42.409 102 18336.10 29.24 52204.49 88888.00 2011-04-12 21:59:42.909 102 18336.07 29.26 52204.52 88888.00 2011-04-12 21:59:43.409 102 18335.99 29.19 52204.50 88888.00 2011-04-12 21:59:43.909 102 18336.03 29.14 52204.42 88888.00 2011-04-12 21:59:44.409 102 18336.10 29.16 52204.49 88888.00 2011-04-12 21:59:44.909 102 18336.16 29.22 52204.50 88888.00 2011-04-12 21:59:45.409 102 18336.09 29.29 52204.40 88888.00 2011-04-12 21:59:45.909 102 18336.16 29.16 52204.35 88888.00 2011-04-12 21:59:46.409 102 18336.17 29.06 52204.39 88888.00 2011-04-12 21:59:46.909 102 18336.17 28.99 52204.34 88888.00 2011-04-12 21:59:47.409 102 18336.16 29.06 52204.38 88888.00 2011-04-12 21:59:47.909 102 18336.14 29.18 52204.41 88888.00 2011-04-12 21:59:48.409 102 18336.10 29.23 52204.49 88888.00 2011-04-12 21:59:48.909 102 18335.98 29.11 52204.52 88888.00 2011-04-12 21:59:49.409 102 18336.01 29.03 52204.44 88888.00 2011-04-12 21:59:49.909 102 18336.16 29.01 52204.31 88888.00 2011-04-12 21:59:50.409 102 18336.12 28.95 52204.36 88888.00 2011-04-12 21:59:50.909 102 18336.07 28.92 52204.50 88888.00 2011-04-12 21:59:51.409 102 18336.21 28.89 52204.39 88888.00 2011-04-12 21:59:51.909 102 18336.23 28.85 52204.33 88888.00 2011-04-12 21:59:52.409 102 18336.18 28.80 52204.24 88888.00 2011-04-12 21:59:52.909 102 18336.08 28.74 52204.27 88888.00 2011-04-12 21:59:53.409 102 18336.15 28.77 52204.38 88888.00 2011-04-12 21:59:53.909 102 18336.22 28.79 52204.41 88888.00 2011-04-12 21:59:54.409 102 18336.26 28.80 52204.34 88888.00 2011-04-12 21:59:54.909 102 18336.25 28.82 52204.42 88888.00 2011-04-12 21:59:55.409 102 18336.25 28.86 52204.43 88888.00 2011-04-12 21:59:55.909 102 18336.39 28.84 52204.38 88888.00 2011-04-12 21:59:56.409 102 18336.30 28.88 52204.29 88888.00 2011-04-12 21:59:56.909 102 18336.36 28.89 52204.33 88888.00 2011-04-12 21:59:57.409 102 18336.50 28.78 52204.36 88888.00 2011-04-12 21:59:57.909 102 18336.47 28.63 52204.34 88888.00 2011-04-12 21:59:58.409 102 18336.47 28.59 52204.40 88888.00 2011-04-12 21:59:58.909 102 18336.41 28.69 52204.35 88888.00 2011-04-12 21:59:59.409 102 18336.48 28.71 52204.35 88888.00 2011-04-12 21:59:59.909 102 18336.60 28.63 52204.26 88888.00 2011-04-12 22:00:00.409 102 18336.57 28.71 52204.30 88888.00 2011-04-12 22:00:00.909 102 18336.37 28.82 52204.17 88888.00 2011-04-12 22:00:01.409 102 18336.32 28.79 52204.03 88888.00 2011-04-12 22:00:01.909 102 18336.21 28.78 52204.16 88888.00 2011-04-12 22:00:02.409 102 18336.05 28.72 52204.13 88888.00 2011-04-12 22:00:02.909 102 18336.07 28.63 52204.15 88888.00 2011-04-12 22:00:03.409 102 18336.14 28.72 52204.10 88888.00 2011-04-12 22:00:03.909 102 18336.21 28.68 52204.00 88888.00 2011-04-12 22:00:04.409 102 18336.23 28.68 52203.94 88888.00 2011-04-12 22:00:04.909 102 18336.27 28.72 52204.13 88888.00 2011-04-12 22:00:05.409 102 18336.22 28.73 52204.21 88888.00 2011-04-12 22:00:05.909 102 18336.23 28.82 52204.16 88888.00 2011-04-12 22:00:06.409 102 18336.28 28.87 52204.27 88888.00 2011-04-12 22:00:06.909 102 18336.28 28.84 52204.31 88888.00 2011-04-12 22:00:07.409 102 18336.27 28.88 52204.33 88888.00 2011-04-12 22:00:07.909 102 18336.23 28.93 52204.31 88888.00 2011-04-12 22:00:08.409 102 18336.22 28.90 52204.32 88888.00 2011-04-12 22:00:08.909 102 18336.23 28.89 52204.44 88888.00 2011-04-12 22:00:09.409 102 18336.31 28.88 52204.45 88888.00 2011-04-12 22:00:09.909 102 18336.36 28.90 52204.40 88888.00 2011-04-12 22:00:10.409 102 18336.34 28.93 52204.40 88888.00 2011-04-12 22:00:10.909 102 18336.34 28.89 52204.44 88888.00 2011-04-12 22:00:11.409 102 18336.31 28.87 52204.35 88888.00 2011-04-12 22:00:11.909 102 18336.28 28.90 52204.33 88888.00 2011-04-12 22:00:12.409 102 18336.27 29.04 52204.32 88888.00 2011-04-12 22:00:12.909 102 18336.39 29.12 52204.27 88888.00 2011-04-12 22:00:13.409 102 18336.36 29.00 52204.32 88888.00 2011-04-12 22:00:13.909 102 18336.37 28.99 52204.27 88888.00 2011-04-12 22:00:14.409 102 18336.39 29.02 52204.17 88888.00 2011-04-12 22:00:14.909 102 18336.47 28.96 52204.21 88888.00 2011-04-12 22:00:15.409 102 18336.47 28.97 52204.26 88888.00 2011-04-12 22:00:15.909 102 18336.40 28.96 52204.23 88888.00 2011-04-12 22:00:16.409 102 18336.31 28.90 52204.21 88888.00 2011-04-12 22:00:16.909 102 18336.47 28.86 52204.15 88888.00 2011-04-12 22:00:17.409 102 18336.52 28.85 52204.07 88888.00 2011-04-12 22:00:17.909 102 18336.49 28.90 52204.10 88888.00 2011-04-12 22:00:18.409 102 18336.49 29.01 52204.13 88888.00 2011-04-12 22:00:18.909 102 18336.42 29.12 52204.11 88888.00 2011-04-12 22:00:19.409 102 18336.49 29.12 52204.26 88888.00 2011-04-12 22:00:19.909 102 18336.55 29.07 52204.36 88888.00 2011-04-12 22:00:20.409 102 18336.61 29.14 52204.32 88888.00 2011-04-12 22:00:20.909 102 18336.61 29.13 52204.38 88888.00 2011-04-12 22:00:21.409 102 18336.57 29.13 52204.35 88888.00 2011-04-12 22:00:21.909 102 18336.62 29.14 52204.32 88888.00 2011-04-12 22:00:22.409 102 18336.51 29.14 52204.32 88888.00 2011-04-12 22:00:22.909 102 18336.62 29.15 52204.32 88888.00 2011-04-12 22:00:23.409 102 18336.63 29.14 52204.35 88888.00 2011-04-12 22:00:23.909 102 18336.66 29.20 52204.35 88888.00 2011-04-12 22:00:24.409 102 18336.64 29.15 52204.38 88888.00 2011-04-12 22:00:24.909 102 18336.66 29.01 52204.41 88888.00 2011-04-12 22:00:25.409 102 18336.62 28.98 52204.30 88888.00 2011-04-12 22:00:25.909 102 18336.59 28.98 52204.21 88888.00 2011-04-12 22:00:26.409 102 18336.60 29.01 52204.20 88888.00 2011-04-12 22:00:26.909 102 18336.57 29.02 52204.22 88888.00 2011-04-12 22:00:27.409 102 18336.61 29.14 52204.31 88888.00 2011-04-12 22:00:27.909 102 18336.68 29.14 52204.22 88888.00 2011-04-12 22:00:28.409 102 18336.58 29.12 52204.19 88888.00 2011-04-12 22:00:28.909 102 18336.54 29.01 52204.16 88888.00 2011-04-12 22:00:29.409 102 18336.63 29.02 52204.15 88888.00 2011-04-12 22:00:29.909 102 18336.73 29.04 52204.23 88888.00 2011-04-12 22:00:30.409 102 18336.76 29.08 52204.22 88888.00 2011-04-12 22:00:30.909 102 18336.70 29.12 52204.22 88888.00 2011-04-12 22:00:31.409 102 18336.58 29.05 52204.22 88888.00 2011-04-12 22:00:31.909 102 18336.63 29.06 52204.07 88888.00 2011-04-12 22:00:32.409 102 18336.64 29.07 52203.89 88888.00 2011-04-12 22:00:32.909 102 18336.63 29.08 52204.16 88888.00 2011-04-12 22:00:33.409 102 18336.62 29.03 52204.24 88888.00 2011-04-12 22:00:33.909 102 18336.59 29.04 52204.27 88888.00 2011-04-12 22:00:34.409 102 18336.66 29.04 52204.35 88888.00 2011-04-12 22:00:34.909 102 18336.76 29.05 52204.46 88888.00 2011-04-12 22:00:35.409 102 18336.83 28.93 52204.41 88888.00 2011-04-12 22:00:35.909 102 18336.73 28.77 52204.38 88888.00 2011-04-12 22:00:36.409 102 18336.62 28.73 52204.16 88888.00 2011-04-12 22:00:36.909 102 18336.71 28.76 52204.18 88888.00 2011-04-12 22:00:37.409 102 18336.74 28.86 52204.24 88888.00 2011-04-12 22:00:37.909 102 18336.70 29.01 52204.34 88888.00 2011-04-12 22:00:38.409 102 18336.76 29.13 52204.41 88888.00 2011-04-12 22:00:38.909 102 18336.82 29.10 52204.51 88888.00 2011-04-12 22:00:39.409 102 18336.76 29.09 52204.44 88888.00 2011-04-12 22:00:39.909 102 18336.74 29.10 52204.52 88888.00 2011-04-12 22:00:40.409 102 18336.74 29.10 52204.61 88888.00 2011-04-12 22:00:40.909 102 18336.76 29.07 52204.59 88888.00 2011-04-12 22:00:41.409 102 18336.74 29.00 52204.51 88888.00 2011-04-12 22:00:41.909 102 18336.65 28.97 52204.59 88888.00 2011-04-12 22:00:42.409 102 18336.59 29.02 52204.56 88888.00 2011-04-12 22:00:42.909 102 18336.64 29.03 52204.53 88888.00 2011-04-12 22:00:43.409 102 18336.64 29.04 52204.49 88888.00 2011-04-12 22:00:43.909 102 18336.58 28.97 52204.52 88888.00 2011-04-12 22:00:44.409 102 18336.59 28.96 52204.36 88888.00 2011-04-12 22:00:44.909 102 18336.69 29.03 52204.39 88888.00 2011-04-12 22:00:45.406 102 18336.72 28.99 52204.50 88888.00 2011-04-12 22:00:45.906 102 18336.71 28.95 52204.52 88888.00 2011-04-12 22:00:46.406 102 18336.53 28.94 52204.53 88888.00 2011-04-12 22:00:46.906 102 18336.54 28.95 52204.49 88888.00 2011-04-12 22:00:47.406 102 18336.71 29.01 52204.59 88888.00 2011-04-12 22:00:47.906 102 18336.80 29.06 52204.52 88888.00 2011-04-12 22:00:48.406 102 18336.69 28.99 52204.58 88888.00 2011-04-12 22:00:48.906 102 18336.69 28.95 52204.55 88888.00 2011-04-12 22:00:49.406 102 18336.73 29.02 52204.38 88888.00 2011-04-12 22:00:49.906 102 18336.61 28.97 52204.30 88888.00 2011-04-12 22:00:50.406 102 18336.57 28.96 52204.31 88888.00 2011-04-12 22:00:50.906 102 18336.60 28.97 52204.30 88888.00 2011-04-12 22:00:51.406 102 18336.51 28.93 52204.33 88888.00 2011-04-12 22:00:51.906 102 18336.49 28.86 52204.27 88888.00 2011-04-12 22:00:52.406 102 18336.51 28.80 52204.30 88888.00 2011-04-12 22:00:52.906 102 18336.51 28.82 52204.41 88888.00 2011-04-12 22:00:53.406 102 18336.49 28.82 52204.34 88888.00 2011-04-12 22:00:53.906 102 18336.59 28.96 52204.31 88888.00 2011-04-12 22:00:54.406 102 18336.73 29.01 52204.38 88888.00 2011-04-12 22:00:54.906 102 18336.66 28.99 52204.40 88888.00 2011-04-12 22:00:55.406 102 18336.62 28.98 52204.39 88888.00 2011-04-12 22:00:55.906 102 18336.58 29.02 52204.27 88888.00 2011-04-12 22:00:56.406 102 18336.55 29.08 52204.29 88888.00 2011-04-12 22:00:56.906 102 18336.57 29.04 52204.34 88888.00 2011-04-12 22:00:57.406 102 18336.63 28.95 52204.39 88888.00 2011-04-12 22:00:57.906 102 18336.64 28.93 52204.28 88888.00 2011-04-12 22:00:58.406 102 18336.54 28.93 52204.43 88888.00 2011-04-12 22:00:58.906 102 18336.47 28.91 52204.53 88888.00 2011-04-12 22:00:59.406 102 18336.47 28.85 52204.45 88888.00 2011-04-12 22:00:59.906 102 18336.51 28.88 52204.45 88888.00 2011-04-12 22:01:00.406 102 18336.64 28.96 52204.36 88888.00 2011-04-12 22:01:00.906 102 18336.64 28.86 52204.26 88888.00 2011-04-12 22:01:01.406 102 18336.61 28.85 52204.21 88888.00 2011-04-12 22:01:01.906 102 18336.55 28.91 52204.18 88888.00 2011-04-12 22:01:02.406 102 18336.68 28.90 52204.23 88888.00 2011-04-12 22:01:02.906 102 18336.63 28.80 52204.16 88888.00 2011-04-12 22:01:03.406 102 18336.53 28.82 52204.30 88888.00 2011-04-12 22:01:03.906 102 18336.55 28.87 52204.34 88888.00 2011-04-12 22:01:04.406 102 18336.53 28.84 52204.42 88888.00 2011-04-12 22:01:04.906 102 18336.50 28.85 52204.32 88888.00 2011-04-12 22:01:05.406 102 18336.50 28.93 52204.32 88888.00 2011-04-12 22:01:05.906 102 18336.39 28.95 52204.45 88888.00 2011-04-12 22:01:06.406 102 18336.37 28.91 52204.34 88888.00 2011-04-12 22:01:06.906 102 18336.43 28.88 52204.33 88888.00 2011-04-12 22:01:07.406 102 18336.46 28.84 52204.44 88888.00 2011-04-12 22:01:07.906 102 18336.49 28.87 52204.47 88888.00 2011-04-12 22:01:08.406 102 18336.55 28.90 52204.38 88888.00 2011-04-12 22:01:08.906 102 18336.62 28.93 52204.43 88888.00 2011-04-12 22:01:09.406 102 18336.55 28.88 52204.56 88888.00 2011-04-12 22:01:09.906 102 18336.46 28.81 52204.63 88888.00 2011-04-12 22:01:10.406 102 18336.43 28.71 52204.57 88888.00 2011-04-12 22:01:10.906 102 18336.43 28.73 52204.54 88888.00 2011-04-12 22:01:11.406 102 18336.54 28.77 52204.51 88888.00 2011-04-12 22:01:11.906 102 18336.51 28.75 52204.51 88888.00 2011-04-12 22:01:12.406 102 18336.50 28.75 52204.58 88888.00 2011-04-12 22:01:12.906 102 18336.50 28.81 52204.63 88888.00 2011-04-12 22:01:13.406 102 18336.48 28.84 52204.56 88888.00 2011-04-12 22:01:13.906 102 18336.47 28.75 52204.59 88888.00 2011-04-12 22:01:14.406 102 18336.47 28.75 52204.53 88888.00 2011-04-12 22:01:14.906 102 18336.65 28.88 52204.57 88888.00 2011-04-12 22:01:15.406 102 18336.62 28.82 52204.68 88888.00 2011-04-12 22:01:15.906 102 18336.59 28.80 52204.76 88888.00 2011-04-12 22:01:16.406 102 18336.59 28.91 52204.66 88888.00 2011-04-12 22:01:16.906 102 18336.61 28.80 52204.63 88888.00 2011-04-12 22:01:17.406 102 18336.59 28.73 52204.55 88888.00 2011-04-12 22:01:17.906 102 18336.73 28.72 52204.58 88888.00 2011-04-12 22:01:18.406 102 18336.60 28.68 52204.57 88888.00 2011-04-12 22:01:18.906 102 18336.66 28.69 52204.58 88888.00 2011-04-12 22:01:19.406 102 18336.82 28.76 52204.64 88888.00 2011-04-12 22:01:19.906 102 18336.66 28.84 52204.57 88888.00 2011-04-12 22:01:20.406 102 18336.74 28.84 52204.65 88888.00 2011-04-12 22:01:20.906 102 18336.71 28.84 52204.59 88888.00 2011-04-12 22:01:21.406 102 18336.71 28.81 52204.64 88888.00 2011-04-12 22:01:21.906 102 18336.75 28.81 52204.64 88888.00 2011-04-12 22:01:22.406 102 18336.73 28.79 52204.63 88888.00 2011-04-12 22:01:22.906 102 18336.77 28.68 52204.55 88888.00 2011-04-12 22:01:23.406 102 18336.84 28.53 52204.51 88888.00 2011-04-12 22:01:23.906 102 18336.84 28.58 52204.59 88888.00 2011-04-12 22:01:24.406 102 18336.85 28.62 52204.66 88888.00 2011-04-12 22:01:24.906 102 18336.83 28.75 52204.80 88888.00 2011-04-12 22:01:25.406 102 18336.86 28.84 52204.77 88888.00 2011-04-12 22:01:25.906 102 18336.77 28.89 52204.70 88888.00 2011-04-12 22:01:26.406 102 18336.86 28.82 52204.56 88888.00 2011-04-12 22:01:26.906 102 18336.80 28.81 52204.65 88888.00 2011-04-12 22:01:27.406 102 18336.76 28.87 52204.56 88888.00 2011-04-12 22:01:27.906 102 18336.88 28.85 52204.57 88888.00 2011-04-12 22:01:28.406 102 18336.82 28.86 52204.58 88888.00 2011-04-12 22:01:28.906 102 18336.82 28.82 52204.53 88888.00 2011-04-12 22:01:29.406 102 18336.81 28.84 52204.44 88888.00 2011-04-12 22:01:29.906 102 18336.76 28.76 52204.50 88888.00 2011-04-12 22:01:30.406 102 18336.73 28.79 52204.46 88888.00 2011-04-12 22:01:30.906 102 18336.76 28.86 52204.43 88888.00 2011-04-12 22:01:31.406 102 18336.81 28.91 52204.39 88888.00 2011-04-12 22:01:31.906 102 18336.80 28.99 52204.42 88888.00 2011-04-12 22:01:32.406 102 18336.81 28.94 52204.46 88888.00 2011-04-12 22:01:32.906 102 18336.76 28.91 52204.50 88888.00 2011-04-12 22:01:33.406 102 18336.70 28.85 52204.43 88888.00 2011-04-12 22:01:33.906 102 18336.68 28.86 52204.46 88888.00 2011-04-12 22:01:34.406 102 18336.73 28.95 52204.44 88888.00 2011-04-12 22:01:34.906 102 18336.76 28.89 52204.47 88888.00 2011-04-12 22:01:35.406 102 18336.80 28.93 52204.52 88888.00 2011-04-12 22:01:35.906 102 18336.83 29.03 52204.45 88888.00 2011-04-12 22:01:36.406 102 18336.85 29.01 52204.46 88888.00 2011-04-12 22:01:36.906 102 18336.88 28.90 52204.45 88888.00 2011-04-12 22:01:37.406 102 18336.86 28.91 52204.39 88888.00 2011-04-12 22:01:37.906 102 18336.97 28.89 52204.43 88888.00 2011-04-12 22:01:38.406 102 18336.85 28.93 52204.36 88888.00 2011-04-12 22:01:38.906 102 18336.77 28.98 52204.43 88888.00 2011-04-12 22:01:39.406 102 18336.76 28.90 52204.44 88888.00 2011-04-12 22:01:39.906 102 18336.88 28.93 52204.45 88888.00 2011-04-12 22:01:40.406 102 18336.94 28.88 52204.50 88888.00 2011-04-12 22:01:40.906 102 18336.97 28.77 52204.51 88888.00 2011-04-12 22:01:41.406 102 18336.86 28.73 52204.64 88888.00 2011-04-12 22:01:41.906 102 18336.82 28.87 52204.65 88888.00 2011-04-12 22:01:42.406 102 18336.82 28.98 52204.62 88888.00 2011-04-12 22:01:42.906 102 18337.26 29.01 52204.62 88888.00 2011-04-12 22:01:43.406 102 18337.04 28.99 52204.40 88888.00 2011-04-12 22:01:43.906 102 18336.91 28.91 52204.44 88888.00 2011-04-12 22:01:44.406 102 18336.85 28.95 52204.46 88888.00 2011-04-12 22:01:44.906 102 18336.85 29.07 52204.46 88888.00 2011-04-12 22:01:45.406 102 18336.81 29.03 52204.45 88888.00 2011-04-12 22:01:45.906 102 18336.79 28.99 52204.51 88888.00 2011-04-12 22:01:46.406 102 18336.85 29.04 52204.52 88888.00 2011-04-12 22:01:46.906 102 18336.90 29.01 52204.54 88888.00 2011-04-12 22:01:47.406 102 18336.93 29.07 52204.57 88888.00 2011-04-12 22:01:47.906 102 18336.93 29.08 52204.44 88888.00 2011-04-12 22:01:48.406 102 18336.85 29.04 52204.45 88888.00 2011-04-12 22:01:48.906 102 18336.91 29.03 52204.70 88888.00 2011-04-12 22:01:49.406 102 18336.94 29.12 52204.66 88888.00 2011-04-12 22:01:49.906 102 18336.85 29.03 52204.61 88888.00 2011-04-12 22:01:50.406 102 18336.81 28.97 52204.63 88888.00 2011-04-12 22:01:50.906 102 18336.76 28.99 52204.65 88888.00 2011-04-12 22:01:51.406 102 18336.72 28.96 52204.61 88888.00 2011-04-12 22:01:51.906 102 18336.88 29.05 52204.66 88888.00 2011-04-12 22:01:52.406 102 18336.91 29.10 52204.70 88888.00 2011-04-12 22:01:52.906 102 18336.91 29.13 52204.81 88888.00 2011-04-12 22:01:53.406 102 18336.88 29.10 52204.79 88888.00 2011-04-12 22:01:53.906 102 18336.96 29.06 52204.80 88888.00 2011-04-12 22:01:54.406 102 18336.98 29.01 52204.77 88888.00 2011-04-12 22:01:54.906 102 18337.04 29.01 52204.75 88888.00 2011-04-12 22:01:55.406 102 18336.99 29.09 52204.74 88888.00 2011-04-12 22:01:55.906 102 18336.98 29.09 52204.67 88888.00 2011-04-12 22:01:56.406 102 18337.09 29.01 52204.75 88888.00 2011-04-12 22:01:56.906 102 18337.27 28.86 52204.82 88888.00 2011-04-12 22:01:57.406 102 18337.29 28.90 52204.82 88888.00 2011-04-12 22:01:57.906 102 18337.24 28.97 52204.78 88888.00 2011-04-12 22:01:58.406 102 18337.19 29.02 52204.81 88888.00 2011-04-12 22:01:58.906 102 18337.36 28.97 52204.92 88888.00 2011-04-12 22:01:59.406 102 18337.28 28.90 52204.88 88888.00 2011-04-12 22:01:59.906 102 18337.25 28.87 52204.92 88888.00 2011-04-12 22:02:00.406 102 18337.22 28.84 52204.94 88888.00 2011-04-12 22:02:00.906 102 18337.35 28.88 52205.00 88888.00 2011-04-12 22:02:01.406 102 18337.36 28.92 52205.04 88888.00 2011-04-12 22:02:01.906 102 18337.37 28.91 52205.05 88888.00 2011-04-12 22:02:02.406 102 18337.44 28.89 52204.91 88888.00 2011-04-12 22:02:02.906 102 18337.37 28.89 52204.77 88888.00 2011-04-12 22:02:03.406 102 18337.28 28.98 52204.91 88888.00 2011-04-12 22:02:03.906 102 18337.35 28.99 52204.92 88888.00 2011-04-12 22:02:04.406 102 18337.30 29.04 52204.81 88888.00 2011-04-12 22:02:04.906 102 18337.33 28.99 52204.71 88888.00 2011-04-12 22:02:05.406 102 18337.31 28.95 52204.78 88888.00 2011-04-12 22:02:05.906 102 18337.34 28.97 52204.82 88888.00 2011-04-12 22:02:06.406 102 18337.35 28.96 52204.87 88888.00 2011-04-12 22:02:06.906 102 18337.39 28.86 52204.69 88888.00 2011-04-12 22:02:07.406 102 18337.42 28.85 52204.70 88888.00 2011-04-12 22:02:07.906 102 18337.50 28.90 52204.73 88888.00 2011-04-12 22:02:08.406 102 18337.53 28.89 52204.77 88888.00 2011-04-12 22:02:08.906 102 18337.57 28.81 52204.78 88888.00 2011-04-12 22:02:09.406 102 18337.59 28.88 52204.81 88888.00 2011-04-12 22:02:09.906 102 18337.52 28.86 52204.81 88888.00 2011-04-12 22:02:10.406 102 18337.45 28.85 52204.86 88888.00 2011-04-12 22:02:10.906 102 18337.58 28.82 52204.86 88888.00 2011-04-12 22:02:11.406 102 18337.62 28.85 52204.90 88888.00 2011-04-12 22:02:11.906 102 18337.75 28.90 52205.00 88888.00 2011-04-12 22:02:12.406 102 18337.80 28.98 52204.92 88888.00 2011-04-12 22:02:12.906 102 18337.77 28.91 52204.91 88888.00 2011-04-12 22:02:13.406 102 18337.69 28.90 52204.92 88888.00 2011-04-12 22:02:13.906 102 18337.73 28.91 52204.97 88888.00 2011-04-12 22:02:14.406 102 18337.77 28.91 52204.90 88888.00 2011-04-12 22:02:14.906 102 18337.81 28.78 52204.97 88888.00 2011-04-12 22:02:15.406 102 18337.88 28.79 52205.03 88888.00 2011-04-12 22:02:15.906 102 18337.93 28.86 52205.01 88888.00 2011-04-12 22:02:16.406 102 18337.99 28.91 52204.93 88888.00 2011-04-12 22:02:16.906 102 18337.92 28.93 52204.84 88888.00 2011-04-12 22:02:17.406 102 18337.98 28.92 52204.84 88888.00 2011-04-12 22:02:17.906 102 18337.98 29.03 52204.90 88888.00 2011-04-12 22:02:18.406 102 18338.16 29.00 52204.92 88888.00 2011-04-12 22:02:18.906 102 18338.25 29.00 52205.03 88888.00 2011-04-12 22:02:19.406 102 18338.18 28.93 52205.10 88888.00 2011-04-12 22:02:19.906 102 18338.13 28.86 52205.07 88888.00 2011-04-12 22:02:20.406 102 18338.14 28.87 52204.93 88888.00 2011-04-12 22:02:20.906 102 18338.16 28.96 52204.94 88888.00 2011-04-12 22:02:21.406 102 18338.18 29.02 52205.02 88888.00 2011-04-12 22:02:21.906 102 18338.13 29.08 52205.10 88888.00 2011-04-12 22:02:22.406 102 18338.10 29.09 52205.07 88888.00 2011-04-12 22:02:22.906 102 18338.12 29.04 52205.00 88888.00 2011-04-12 22:02:23.406 102 18338.17 28.99 52205.01 88888.00 2011-04-12 22:02:23.906 102 18338.22 28.99 52204.92 88888.00 2011-04-12 22:02:24.406 102 18338.34 28.99 52204.84 88888.00 2011-04-12 22:02:24.906 102 18338.47 29.03 52204.86 88888.00 2011-04-12 22:02:25.406 102 18338.45 29.08 52204.88 88888.00 2011-04-12 22:02:25.906 102 18338.40 29.03 52204.80 88888.00 2011-04-12 22:02:26.406 102 18338.39 28.97 52204.82 88888.00 2011-04-12 22:02:26.906 102 18338.42 28.93 52204.87 88888.00 2011-04-12 22:02:27.406 102 18338.40 28.96 52204.92 88888.00 2011-04-12 22:02:27.906 102 18338.43 28.89 52205.01 88888.00 2011-04-12 22:02:28.406 102 18338.44 28.81 52205.02 88888.00 2011-04-12 22:02:28.906 102 18338.46 28.84 52205.03 88888.00 2011-04-12 22:02:29.406 102 18338.49 28.85 52205.07 88888.00 2011-04-12 22:02:29.906 102 18338.56 28.88 52205.09 88888.00 2011-04-12 22:02:30.406 102 18338.62 28.82 52205.15 88888.00 2011-04-12 22:02:30.906 102 18338.57 29.00 52205.14 88888.00 2011-04-12 22:02:31.406 102 18338.55 29.20 52205.25 88888.00 2011-04-12 22:02:31.906 102 18338.51 29.20 52205.29 88888.00 2011-04-12 22:02:32.406 102 18338.51 29.21 52205.19 88888.00 2011-04-12 22:02:32.906 102 18338.60 29.04 52205.14 88888.00 2011-04-12 22:02:33.406 102 18338.53 28.86 52205.13 88888.00 2011-04-12 22:02:33.906 102 18338.44 28.87 52205.15 88888.00 2011-04-12 22:02:34.406 102 18338.44 29.11 52205.11 88888.00 2011-04-12 22:02:34.906 102 18338.51 29.18 52205.08 88888.00 2011-04-12 22:02:35.406 102 18338.60 29.09 52204.99 88888.00 2011-04-12 22:02:35.906 102 18338.77 28.99 52204.99 88888.00 2011-04-12 22:02:36.406 102 18338.61 29.03 52204.98 88888.00 2011-04-12 22:02:36.906 102 18338.55 29.12 52204.99 88888.00 2011-04-12 22:02:37.406 102 18338.60 29.15 52205.07 88888.00 2011-04-12 22:02:37.906 102 18338.61 29.15 52205.04 88888.00 2011-04-12 22:02:38.406 102 18338.54 29.20 52205.11 88888.00 2011-04-12 22:02:38.906 102 18338.61 29.23 52205.09 88888.00 2011-04-12 22:02:39.406 102 18338.65 29.21 52205.12 88888.00 2011-04-12 22:02:39.906 102 18338.67 29.24 52205.10 88888.00 2011-04-12 22:02:40.406 102 18338.66 29.20 52205.16 88888.00 2011-04-12 22:02:40.906 102 18338.77 29.22 52205.38 88888.00 2011-04-12 22:02:41.406 102 18338.77 29.28 52205.25 88888.00 2011-04-12 22:02:41.906 102 18338.76 29.26 52205.20 88888.00 2011-04-12 22:02:42.406 102 18338.80 29.27 52205.24 88888.00 2011-04-12 22:02:42.906 102 18338.88 29.30 52205.24 88888.00 2011-04-12 22:02:43.406 102 18338.89 29.36 52205.21 88888.00 2011-04-12 22:02:43.906 102 18338.92 29.44 52205.25 88888.00 2011-04-12 22:02:44.406 102 18338.91 29.45 52205.29 88888.00 2011-04-12 22:02:44.906 102 18338.89 29.41 52205.21 88888.00 2011-04-12 22:02:45.406 102 18338.90 29.39 52205.16 88888.00 2011-04-12 22:02:45.906 102 18338.86 29.41 52205.25 88888.00 2011-04-12 22:02:46.406 102 18338.91 29.34 52205.27 88888.00 2011-04-12 22:02:46.906 102 18339.07 29.41 52205.31 88888.00 2011-04-12 22:02:47.406 102 18339.07 29.48 52205.28 88888.00 2011-04-12 22:02:47.906 102 18339.00 29.51 52205.29 88888.00 2011-04-12 22:02:48.406 102 18338.90 29.57 52205.28 88888.00 2011-04-12 22:02:48.906 102 18338.97 29.56 52205.32 88888.00 2011-04-12 22:02:49.406 102 18338.98 29.46 52205.29 88888.00 2011-04-12 22:02:49.906 102 18338.93 29.42 52205.26 88888.00 2011-04-12 22:02:50.406 102 18338.87 29.39 52205.29 88888.00 2011-04-12 22:02:50.906 102 18338.86 29.45 52205.26 88888.00 2011-04-12 22:02:51.406 102 18338.88 29.46 52205.23 88888.00 2011-04-12 22:02:51.906 102 18339.00 29.39 52205.24 88888.00 2011-04-12 22:02:52.406 102 18338.98 29.42 52205.25 88888.00 2011-04-12 22:02:52.906 102 18338.93 29.48 52205.32 88888.00 2011-04-12 22:02:53.406 102 18338.96 29.53 52205.32 88888.00 2011-04-12 22:02:53.906 102 18339.00 29.45 52205.32 88888.00 2011-04-12 22:02:54.406 102 18339.02 29.37 52205.29 88888.00 2011-04-12 22:02:54.906 102 18339.02 29.45 52205.19 88888.00 2011-04-12 22:02:55.406 102 18339.08 29.44 52205.15 88888.00 2011-04-12 22:02:55.906 102 18339.10 29.47 52205.11 88888.00 2011-04-12 22:02:56.406 102 18339.05 29.48 52205.03 88888.00 2011-04-12 22:02:56.906 102 18339.04 29.41 52204.88 88888.00 2011-04-12 22:02:57.406 102 18339.09 29.40 52204.97 88888.00 2011-04-12 22:02:57.906 102 18339.07 29.44 52205.10 88888.00 2011-04-12 22:02:58.406 102 18339.08 29.43 52205.10 88888.00 2011-04-12 22:02:58.906 102 18339.19 29.51 52204.99 88888.00 2011-04-12 22:02:59.406 102 18339.08 29.48 52205.04 88888.00 2011-04-12 22:02:59.906 102 18338.97 29.56 52205.12 88888.00 2011-04-12 22:03:00.406 102 18338.93 29.56 52205.25 88888.00 2011-04-12 22:03:00.906 102 18339.09 29.44 52205.33 88888.00 2011-04-12 22:03:01.406 102 18339.21 29.48 52205.26 88888.00 2011-04-12 22:03:01.906 102 18339.22 29.43 52205.27 88888.00 2011-04-12 22:03:02.406 102 18339.16 29.46 52205.29 88888.00 2011-04-12 22:03:02.906 102 18339.24 29.51 52205.26 88888.00 2011-04-12 22:03:03.406 102 18339.23 29.49 52205.22 88888.00 2011-04-12 22:03:03.906 102 18339.24 29.52 52205.32 88888.00 2011-04-12 22:03:04.406 102 18339.32 29.49 52205.31 88888.00 2011-04-12 22:03:04.906 102 18339.35 29.43 52205.29 88888.00 2011-04-12 22:03:05.406 102 18339.32 29.48 52205.36 88888.00 2011-04-12 22:03:05.906 102 18339.46 29.49 52205.29 88888.00 2011-04-12 22:03:06.406 102 18339.41 29.53 52205.23 88888.00 2011-04-12 22:03:06.906 102 18339.27 29.48 52205.29 88888.00 2011-04-12 22:03:07.406 102 18339.32 29.46 52205.43 88888.00 2011-04-12 22:03:07.906 102 18339.41 29.43 52205.26 88888.00 2011-04-12 22:03:08.406 102 18339.42 29.40 52205.33 88888.00 2011-04-12 22:03:08.906 102 18339.44 29.44 52205.42 88888.00 2011-04-12 22:03:09.406 102 18339.48 29.34 52205.50 88888.00 2011-04-12 22:03:09.906 102 18339.51 29.34 52205.49 88888.00 2011-04-12 22:03:10.406 102 18339.57 29.31 52205.49 88888.00 2011-04-12 22:03:10.906 102 18339.48 29.32 52205.38 88888.00 2011-04-12 22:03:11.406 102 18339.68 29.34 52205.39 88888.00 2011-04-12 22:03:11.906 102 18339.73 29.37 52205.27 88888.00 2011-04-12 22:03:12.406 102 18339.50 29.40 52205.29 88888.00 2011-04-12 22:03:12.906 102 18339.56 29.48 52205.32 88888.00 2011-04-12 22:03:13.406 102 18339.75 29.49 52205.22 88888.00 2011-04-12 22:03:13.906 102 18339.78 29.52 52205.22 88888.00 2011-04-12 22:03:14.406 102 18339.70 29.45 52205.17 88888.00 2011-04-12 22:03:14.906 102 18339.69 29.45 52205.26 88888.00 2011-04-12 22:03:15.406 102 18339.68 29.49 52205.44 88888.00 2011-04-12 22:03:15.906 102 18339.69 29.51 52205.55 88888.00 2011-04-12 22:03:16.406 102 18339.78 29.54 52205.40 88888.00 2011-04-12 22:03:16.906 102 18339.64 29.49 52205.44 88888.00 2011-04-12 22:03:17.406 102 18339.56 29.43 52205.44 88888.00 2011-04-12 22:03:17.906 102 18339.55 29.47 52205.31 88888.00 2011-04-12 22:03:18.406 102 18339.61 29.46 52205.19 88888.00 2011-04-12 22:03:18.906 102 18339.52 29.44 52205.21 88888.00 2011-04-12 22:03:19.406 102 18339.53 29.52 52205.32 88888.00 2011-04-12 22:03:19.906 102 18339.65 29.49 52205.38 88888.00 2011-04-12 22:03:20.406 102 18339.54 29.39 52205.39 88888.00 2011-04-12 22:03:20.906 102 18339.54 29.45 52205.42 88888.00 2011-04-12 22:03:21.406 102 18339.68 29.51 52205.39 88888.00 2011-04-12 22:03:21.906 102 18339.66 29.44 52205.42 88888.00 2011-04-12 22:03:22.406 102 18339.67 29.42 52205.48 88888.00 2011-04-12 22:03:22.906 102 18339.56 29.39 52205.55 88888.00 2011-04-12 22:03:23.406 102 18339.61 29.39 52205.46 88888.00 2011-04-12 22:03:23.906 102 18339.59 29.40 52205.37 88888.00 2011-04-12 22:03:24.406 102 18339.57 29.40 52205.37 88888.00 2011-04-12 22:03:24.906 102 18339.57 29.36 52205.45 88888.00 2011-04-12 22:03:25.406 102 18339.53 29.37 52205.50 88888.00 2011-04-12 22:03:25.906 102 18339.59 29.35 52205.51 88888.00 2011-04-12 22:03:26.406 102 18339.77 29.35 52205.48 88888.00 2011-04-12 22:03:26.906 102 18339.61 29.30 52205.50 88888.00 2011-04-12 22:03:27.406 102 18339.72 29.32 52205.60 88888.00 2011-04-12 22:03:27.906 102 18339.68 29.34 52205.59 88888.00 2011-04-12 22:03:28.406 102 18339.51 29.34 52205.57 88888.00 2011-04-12 22:03:28.906 102 18339.46 29.32 52205.61 88888.00 2011-04-12 22:03:29.406 102 18339.55 29.32 52205.68 88888.00 2011-04-12 22:03:29.906 102 18339.52 29.37 52205.74 88888.00 2011-04-12 22:03:30.406 102 18339.64 29.40 52205.67 88888.00 2011-04-12 22:03:30.906 102 18339.67 29.35 52205.66 88888.00 2011-04-12 22:03:31.406 102 18339.69 29.37 52205.71 88888.00 2011-04-12 22:03:31.906 102 18339.68 29.37 52205.73 88888.00 2011-04-12 22:03:32.406 102 18339.66 29.40 52205.67 88888.00 2011-04-12 22:03:32.906 102 18339.75 29.32 52205.62 88888.00 2011-04-12 22:03:33.406 102 18339.76 29.32 52205.52 88888.00 2011-04-12 22:03:33.906 102 18339.67 29.41 52205.59 88888.00 2011-04-12 22:03:34.406 102 18339.62 29.38 52205.72 88888.00 2011-04-12 22:03:34.906 102 18339.67 29.38 52205.80 88888.00 2011-04-12 22:03:35.406 102 18339.85 29.16 52205.71 88888.00 2011-04-12 22:03:35.906 102 18339.92 29.05 52205.62 88888.00 2011-04-12 22:03:36.406 102 18339.84 29.03 52205.68 88888.00 2011-04-12 22:03:36.906 102 18339.68 29.16 52205.67 88888.00 2011-04-12 22:03:37.406 102 18339.74 29.30 52205.62 88888.00 2011-04-12 22:03:37.906 102 18339.74 29.33 52205.56 88888.00 2011-04-12 22:03:38.406 102 18339.77 29.31 52205.57 88888.00 2011-04-12 22:03:38.906 102 18339.92 29.26 52205.59 88888.00 2011-04-12 22:03:39.406 102 18339.85 29.27 52205.69 88888.00 2011-04-12 22:03:39.906 102 18339.86 29.34 52205.73 88888.00 2011-04-12 22:03:40.406 102 18339.86 29.28 52205.63 88888.00 2011-04-12 22:03:40.906 102 18339.84 29.25 52205.62 88888.00 2011-04-12 22:03:41.406 102 18339.84 29.37 52205.57 88888.00 2011-04-12 22:03:41.906 102 18339.78 29.40 52205.48 88888.00 2011-04-12 22:03:42.406 102 18339.79 29.48 52205.57 88888.00 2011-04-12 22:03:42.906 102 18339.70 29.57 52205.73 88888.00 2011-04-12 22:03:43.406 102 18339.69 29.58 52205.77 88888.00 2011-04-12 22:03:43.906 102 18339.66 29.41 52205.65 88888.00 2011-04-12 22:03:44.406 102 18339.65 29.31 52205.68 88888.00 2011-04-12 22:03:44.906 102 18339.68 29.31 52205.65 88888.00 2011-04-12 22:03:45.406 102 18339.62 29.34 52205.67 88888.00 2011-04-12 22:03:45.906 102 18339.62 29.39 52205.68 88888.00 2011-04-12 22:03:46.406 102 18339.70 29.39 52205.66 88888.00 2011-04-12 22:03:46.906 102 18339.76 29.37 52205.73 88888.00 2011-04-12 22:03:47.406 102 18339.69 29.45 52205.66 88888.00 2011-04-12 22:03:47.906 102 18339.66 29.37 52205.71 88888.00 2011-04-12 22:03:48.406 102 18339.65 29.19 52205.68 88888.00 2011-04-12 22:03:48.906 102 18339.62 29.21 52205.73 88888.00 2011-04-12 22:03:49.406 102 18339.58 29.28 52205.61 88888.00 2011-04-12 22:03:49.906 102 18339.62 29.25 52205.55 88888.00 2011-04-12 22:03:50.406 102 18339.64 29.22 52205.68 88888.00 2011-04-12 22:03:50.906 102 18339.59 29.10 52205.70 88888.00 2011-04-12 22:03:51.406 102 18339.48 29.18 52205.71 88888.00 2011-04-12 22:03:51.906 102 18339.54 29.10 52205.70 88888.00 2011-04-12 22:03:52.406 102 18339.55 29.15 52205.65 88888.00 2011-04-12 22:03:52.906 102 18339.56 29.11 52205.70 88888.00 2011-04-12 22:03:53.406 102 18339.55 29.18 52205.71 88888.00 2011-04-12 22:03:53.906 102 18339.51 29.25 52205.73 88888.00 2011-04-12 22:03:54.406 102 18339.65 29.34 52205.71 88888.00 2011-04-12 22:03:54.906 102 18339.75 29.28 52205.68 88888.00 2011-04-12 22:03:55.406 102 18339.63 29.24 52205.69 88888.00 2011-04-12 22:03:55.906 102 18339.52 29.23 52205.65 88888.00 2011-04-12 22:03:56.406 102 18339.44 29.19 52205.71 88888.00 2011-04-12 22:03:56.906 102 18339.52 29.18 52205.74 88888.00 2011-04-12 22:03:57.406 102 18339.53 29.15 52205.69 88888.00 2011-04-12 22:03:57.906 102 18339.50 29.19 52205.57 88888.00 2011-04-12 22:03:58.406 102 18339.44 29.24 52205.74 88888.00 2011-04-12 22:03:58.906 102 18339.46 29.24 52205.73 88888.00 2011-04-12 22:03:59.406 102 18339.45 29.16 52205.83 88888.00 2011-04-12 22:03:59.906 102 18339.45 29.13 52205.81 88888.00 2011-04-12 22:04:00.406 102 18339.50 29.13 52205.75 88888.00 2011-04-12 22:04:00.906 102 18339.53 29.15 52205.79 88888.00 2011-04-12 22:04:01.406 102 18339.55 29.19 52205.73 88888.00 2011-04-12 22:04:01.906 102 18339.52 29.14 52205.68 88888.00 2011-04-12 22:04:02.406 102 18339.55 29.11 52205.52 88888.00 2011-04-12 22:04:02.906 102 18339.47 29.11 52205.57 88888.00 2011-04-12 22:04:03.406 102 18339.42 29.11 52205.68 88888.00 2011-04-12 22:04:03.906 102 18339.42 29.11 52205.59 88888.00 2011-04-12 22:04:04.406 102 18339.45 29.09 52205.56 88888.00 2011-04-12 22:04:04.906 102 18339.51 29.08 52205.61 88888.00 2011-04-12 22:04:05.406 102 18339.46 29.10 52205.74 88888.00 2011-04-12 22:04:05.906 102 18339.44 29.11 52205.57 88888.00 2011-04-12 22:04:06.406 102 18339.50 29.13 52205.82 88888.00 2011-04-12 22:04:06.906 102 18339.45 29.13 52205.83 88888.00 2011-04-12 22:04:07.406 102 18339.45 29.23 52205.82 88888.00 2011-04-12 22:04:07.906 102 18339.52 29.14 52205.83 88888.00 2011-04-12 22:04:08.406 102 18339.52 29.03 52205.91 88888.00 2011-04-12 22:04:08.906 102 18339.58 28.99 52205.85 88888.00 2011-04-12 22:04:09.406 102 18339.47 29.03 52205.81 88888.00 2011-04-12 22:04:09.906 102 18339.44 29.09 52205.84 88888.00 2011-04-12 22:04:10.406 102 18339.50 29.06 52205.85 88888.00 2011-04-12 22:04:10.906 102 18339.50 28.94 52205.79 88888.00 2011-04-12 22:04:11.406 102 18339.36 28.95 52205.89 88888.00 2011-04-12 22:04:11.906 102 18339.37 29.08 52205.81 88888.00 2011-04-12 22:04:12.406 102 18339.42 29.14 52205.63 88888.00 2011-04-12 22:04:12.906 102 18339.47 29.12 52205.59 88888.00 2011-04-12 22:04:13.406 102 18339.27 29.07 52205.59 88888.00 2011-04-12 22:04:13.906 102 18339.32 29.05 52205.70 88888.00 2011-04-12 22:04:14.406 102 18339.36 28.94 52205.80 88888.00 2011-04-12 22:04:14.906 102 18339.37 28.92 52205.89 88888.00 2011-04-12 22:04:15.406 102 18339.32 28.96 52206.00 88888.00 2011-04-12 22:04:15.906 102 18339.40 28.96 52205.95 88888.00 2011-04-12 22:04:16.406 102 18339.38 28.96 52205.89 88888.00 2011-04-12 22:04:16.906 102 18339.26 28.93 52205.86 88888.00 2011-04-12 22:04:17.406 102 18339.29 28.94 52205.80 88888.00 2011-04-12 22:04:17.906 102 18339.32 28.90 52205.78 88888.00 2011-04-12 22:04:18.406 102 18339.37 28.91 52205.75 88888.00 2011-04-12 22:04:18.906 102 18339.38 28.88 52205.74 88888.00 2011-04-12 22:04:19.406 102 18339.47 28.81 52205.74 88888.00 2011-04-12 22:04:19.906 102 18339.40 28.91 52205.82 88888.00 2011-04-12 22:04:20.406 102 18339.34 28.99 52205.72 88888.00 2011-04-12 22:04:20.906 102 18339.38 28.92 52205.61 88888.00 2011-04-12 22:04:21.406 102 18339.41 28.90 52205.59 88888.00 2011-04-12 22:04:21.906 102 18339.51 28.87 52205.59 88888.00 2011-04-12 22:04:22.406 102 18339.38 28.89 52205.70 88888.00 2011-04-12 22:04:22.906 102 18339.29 28.81 52205.62 88888.00 2011-04-12 22:04:23.406 102 18339.36 28.87 52205.49 88888.00 2011-04-12 22:04:23.906 102 18339.48 28.88 52205.54 88888.00 2011-04-12 22:04:24.406 102 18339.43 28.94 52205.72 88888.00 2011-04-12 22:04:24.906 102 18339.40 28.95 52205.70 88888.00 2011-04-12 22:04:25.406 102 18339.47 28.92 52205.63 88888.00 2011-04-12 22:04:25.906 102 18339.47 28.81 52205.61 88888.00 2011-04-12 22:04:26.406 102 18339.47 28.85 52205.65 88888.00 2011-04-12 22:04:26.906 102 18339.48 28.82 52205.68 88888.00 2011-04-12 22:04:27.406 102 18339.48 28.74 52205.65 88888.00 2011-04-12 22:04:27.906 102 18339.58 28.78 52205.67 88888.00 2011-04-12 22:04:28.406 102 18339.69 28.85 52205.56 88888.00 2011-04-12 22:04:28.906 102 18339.53 28.84 52205.63 88888.00 2011-04-12 22:04:29.406 102 18339.58 28.81 52205.65 88888.00 2011-04-12 22:04:29.906 102 18339.61 28.81 52205.65 88888.00 2011-04-12 22:04:30.406 102 18339.58 28.90 52205.61 88888.00 2011-04-12 22:04:30.906 102 18339.57 28.85 52205.66 88888.00 2011-04-12 22:04:31.406 102 18339.58 28.84 52205.62 88888.00 2011-04-12 22:04:31.906 102 18339.65 28.82 52205.56 88888.00 2011-04-12 22:04:32.406 102 18339.66 28.84 52205.57 88888.00 2011-04-12 22:04:32.906 102 18339.50 28.81 52205.51 88888.00 2011-04-12 22:04:33.406 102 18339.58 28.82 52205.42 88888.00 2011-04-12 22:04:33.906 102 18339.74 28.78 52205.51 88888.00 2011-04-12 22:04:34.406 102 18339.65 28.87 52205.51 88888.00 2011-04-12 22:04:34.906 102 18339.78 28.91 52205.57 88888.00 2011-04-12 22:04:35.406 102 18340.06 28.96 52205.63 88888.00 2011-04-12 22:04:35.906 102 18339.80 28.97 52205.69 88888.00 2011-04-12 22:04:36.406 102 18339.74 28.92 52205.67 88888.00 2011-04-12 22:04:36.906 102 18339.72 28.87 52205.67 88888.00 2011-04-12 22:04:37.406 102 18339.81 28.80 52205.70 88888.00 2011-04-12 22:04:37.906 102 18339.75 28.74 52205.65 88888.00 2011-04-12 22:04:38.406 102 18339.78 28.81 52205.60 88888.00 2011-04-12 22:04:38.906 102 18339.90 28.84 52205.47 88888.00 2011-04-12 22:04:39.406 102 18339.97 28.88 52205.40 88888.00 2011-04-12 22:04:39.906 102 18340.00 28.87 52205.51 88888.00 2011-04-12 22:04:40.406 102 18340.01 28.94 52205.50 88888.00 2011-04-12 22:04:40.906 102 18340.10 28.98 52205.50 88888.00 2011-04-12 22:04:41.406 102 18340.06 28.92 52205.51 88888.00 2011-04-12 22:04:41.906 102 18340.03 28.88 52205.51 88888.00 2011-04-12 22:04:42.406 102 18340.06 28.91 52205.56 88888.00 2011-04-12 22:04:42.906 102 18340.16 28.92 52205.58 88888.00 2011-04-12 22:04:43.406 102 18340.27 28.90 52205.62 88888.00 2011-04-12 22:04:43.906 102 18340.30 28.80 52205.58 88888.00 2011-04-12 22:04:44.406 102 18340.45 28.80 52205.60 88888.00 2011-04-12 22:04:44.906 102 18340.41 28.89 52205.69 88888.00 2011-04-12 22:04:45.406 102 18340.35 28.90 52205.62 88888.00 2011-04-12 22:04:45.906 102 18340.23 28.79 52205.62 88888.00 2011-04-12 22:04:46.406 102 18340.24 28.95 52205.62 88888.00 2011-04-12 22:04:46.906 102 18340.29 28.87 52205.61 88888.00 2011-04-12 22:04:47.406 102 18340.29 28.85 52205.66 88888.00 2011-04-12 22:04:47.906 102 18340.24 28.88 52205.73 88888.00 2011-04-12 22:04:48.406 102 18340.17 28.89 52205.77 88888.00 2011-04-12 22:04:48.906 102 18340.17 28.94 52205.82 88888.00 2011-04-12 22:04:49.406 102 18340.16 28.92 52205.82 88888.00 2011-04-12 22:04:49.906 102 18340.18 28.91 52205.82 88888.00 2011-04-12 22:04:50.406 102 18340.07 28.98 52205.85 88888.00 2011-04-12 22:04:50.906 102 18340.03 28.98 52205.91 88888.00 2011-04-12 22:04:51.406 102 18340.03 29.03 52205.86 88888.00 2011-04-12 22:04:51.906 102 18340.09 29.03 52205.75 88888.00 2011-04-12 22:04:52.406 102 18340.22 28.99 52205.68 88888.00 2011-04-12 22:04:52.906 102 18340.27 28.93 52205.68 88888.00 2011-04-12 22:04:53.406 102 18340.27 28.94 52205.72 88888.00 2011-04-12 22:04:53.906 102 18340.14 28.94 52205.74 88888.00 2011-04-12 22:04:54.406 102 18340.20 28.92 52205.51 88888.00 2011-04-12 22:04:54.906 102 18340.22 28.91 52205.45 88888.00 2011-04-12 22:04:55.406 102 18340.23 28.92 52205.33 88888.00 2011-04-12 22:04:55.906 102 18340.29 28.93 52205.37 88888.00 2011-04-12 22:04:56.406 102 18340.35 29.03 52205.45 88888.00 2011-04-12 22:04:56.906 102 18340.33 28.99 52205.42 88888.00 2011-04-12 22:04:57.406 102 18340.29 29.02 52205.40 88888.00 2011-04-12 22:04:57.906 102 18340.24 29.15 52205.36 88888.00 2011-04-12 22:04:58.406 102 18340.34 29.20 52205.43 88888.00 2011-04-12 22:04:58.906 102 18340.43 29.25 52205.52 88888.00 2011-04-12 22:04:59.406 102 18340.37 29.11 52205.59 88888.00 2011-04-12 22:04:59.906 102 18340.41 29.03 52205.54 88888.00 2011-04-12 22:05:00.406 102 18340.43 29.02 52205.56 88888.00 2011-04-12 22:05:00.906 102 18340.40 28.93 52205.62 88888.00 2011-04-12 22:05:01.406 102 18340.32 28.92 52205.69 88888.00 2011-04-12 22:05:01.906 102 18340.40 28.96 52205.58 88888.00 2011-04-12 22:05:02.406 102 18340.34 28.99 52205.56 88888.00 2011-04-12 22:05:02.906 102 18340.27 28.97 52205.52 88888.00 2011-04-12 22:05:03.406 102 18340.42 28.95 52205.57 88888.00 2011-04-12 22:05:03.906 102 18340.50 28.99 52205.65 88888.00 2011-04-12 22:05:04.406 102 18340.52 28.96 52205.55 88888.00 2011-04-12 22:05:04.906 102 18340.46 28.95 52205.49 88888.00 2011-04-12 22:05:05.406 102 18340.33 28.95 52205.46 88888.00 2011-04-12 22:05:05.906 102 18340.32 28.96 52205.51 88888.00 2011-04-12 22:05:06.406 102 18340.28 28.95 52205.57 88888.00 2011-04-12 22:05:06.906 102 18340.19 28.90 52205.61 88888.00 2011-04-12 22:05:07.406 102 18340.07 28.92 52205.61 88888.00 2011-04-12 22:05:07.906 102 18340.01 28.94 52205.68 88888.00 2011-04-12 22:05:08.406 102 18340.03 28.94 52205.66 88888.00 2011-04-12 22:05:08.906 102 18340.06 28.94 52205.59 88888.00 2011-04-12 22:05:09.406 102 18340.09 28.88 52205.73 88888.00 2011-04-12 22:05:09.906 102 18340.14 28.91 52205.84 88888.00 2011-04-12 22:05:10.406 102 18339.96 28.94 52205.82 88888.00 2011-04-12 22:05:10.906 102 18340.00 28.98 52205.83 88888.00 2011-04-12 22:05:11.406 102 18340.12 28.94 52205.81 88888.00 2011-04-12 22:05:11.906 102 18340.10 28.97 52205.78 88888.00 2011-04-12 22:05:12.406 102 18340.02 28.95 52205.65 88888.00 2011-04-12 22:05:12.906 102 18340.01 28.94 52205.68 88888.00 2011-04-12 22:05:13.406 102 18340.06 28.92 52205.78 88888.00 2011-04-12 22:05:13.906 102 18340.01 28.94 52205.74 88888.00 2011-04-12 22:05:14.406 102 18340.07 28.97 52205.78 88888.00 2011-04-12 22:05:14.906 102 18340.06 29.02 52205.80 88888.00 2011-04-12 22:05:15.406 102 18340.10 28.99 52205.86 88888.00 2011-04-12 22:05:15.906 102 18340.16 28.94 52205.82 88888.00 2011-04-12 22:05:16.406 102 18340.12 28.89 52205.74 88888.00 2011-04-12 22:05:16.906 102 18340.07 28.89 52205.79 88888.00 2011-04-12 22:05:17.406 102 18340.02 28.94 52205.81 88888.00 2011-04-12 22:05:17.906 102 18340.03 28.98 52205.77 88888.00 2011-04-12 22:05:18.406 102 18339.87 29.04 52205.73 88888.00 2011-04-12 22:05:18.906 102 18339.81 29.11 52205.72 88888.00 2011-04-12 22:05:19.406 102 18339.79 29.08 52205.75 88888.00 2011-04-12 22:05:19.906 102 18339.94 29.06 52205.80 88888.00 2011-04-12 22:05:20.406 102 18340.05 29.12 52205.83 88888.00 2011-04-12 22:05:20.906 102 18340.05 29.06 52205.94 88888.00 2011-04-12 22:05:21.406 102 18339.89 29.09 52205.97 88888.00 2011-04-12 22:05:21.906 102 18339.88 29.13 52205.96 88888.00 2011-04-12 22:05:22.406 102 18339.90 29.10 52205.91 88888.00 2011-04-12 22:05:22.906 102 18339.87 29.09 52205.87 88888.00 2011-04-12 22:05:23.406 102 18339.89 29.08 52205.85 88888.00 2011-04-12 22:05:23.906 102 18339.97 29.05 52205.84 88888.00 2011-04-12 22:05:24.406 102 18340.06 29.07 52205.91 88888.00 2011-04-12 22:05:24.906 102 18340.00 29.15 52205.85 88888.00 2011-04-12 22:05:25.406 102 18340.01 29.15 52205.84 88888.00 2011-04-12 22:05:25.906 102 18340.01 29.14 52205.83 88888.00 2011-04-12 22:05:26.406 102 18339.98 29.14 52205.87 88888.00 2011-04-12 22:05:26.906 102 18339.92 29.11 52205.85 88888.00 2011-04-12 22:05:27.406 102 18339.77 29.07 52205.93 88888.00 2011-04-12 22:05:27.906 102 18339.76 29.05 52205.90 88888.00 2011-04-12 22:05:28.406 102 18339.83 29.04 52205.82 88888.00 2011-04-12 22:05:28.906 102 18339.84 29.02 52205.78 88888.00 2011-04-12 22:05:29.406 102 18339.77 29.01 52205.73 88888.00 2011-04-12 22:05:29.906 102 18339.76 29.01 52205.74 88888.00 2011-04-12 22:05:30.406 102 18339.72 29.05 52205.78 88888.00 2011-04-12 22:05:30.906 102 18339.78 28.97 52205.74 88888.00 2011-04-12 22:05:31.406 102 18339.83 29.01 52205.77 88888.00 2011-04-12 22:05:31.906 102 18339.85 29.06 52205.74 88888.00 2011-04-12 22:05:32.406 102 18339.86 29.05 52205.68 88888.00 2011-04-12 22:05:32.906 102 18339.80 29.02 52205.67 88888.00 2011-04-12 22:05:33.406 102 18339.57 29.07 52205.71 88888.00 2011-04-12 22:05:33.906 102 18339.54 29.10 52205.77 88888.00 2011-04-12 22:05:34.406 102 18339.58 29.07 52205.68 88888.00 2011-04-12 22:05:34.906 102 18339.59 29.03 52205.71 88888.00 2011-04-12 22:05:35.406 102 18339.56 29.15 52205.81 88888.00 2011-04-12 22:05:35.906 102 18339.58 29.13 52205.87 88888.00 2011-04-12 22:05:36.406 102 18339.52 29.24 52205.90 88888.00 2011-04-12 22:05:36.906 102 18339.47 29.28 52205.85 88888.00 2011-04-12 22:05:37.406 102 18339.53 29.19 52205.75 88888.00 2011-04-12 22:05:37.906 102 18339.50 29.20 52205.83 88888.00 2011-04-12 22:05:38.406 102 18339.46 29.26 52205.86 88888.00 2011-04-12 22:05:38.906 102 18339.53 29.22 52205.84 88888.00 2011-04-12 22:05:39.406 102 18339.57 29.15 52205.80 88888.00 2011-04-12 22:05:39.906 102 18339.53 29.12 52205.78 88888.00 2011-04-12 22:05:40.406 102 18339.63 29.11 52205.87 88888.00 2011-04-12 22:05:40.906 102 18339.73 29.22 52205.84 88888.00 2011-04-12 22:05:41.406 102 18339.67 29.13 52205.80 88888.00 2011-04-12 22:05:41.906 102 18339.64 28.94 52205.86 88888.00 2011-04-12 22:05:42.406 102 18339.51 28.92 52205.92 88888.00 2011-04-12 22:05:42.906 102 18339.57 28.91 52206.10 88888.00 2011-04-12 22:05:43.406 102 18339.62 29.02 52206.19 88888.00 2011-04-12 22:05:43.906 102 18339.46 29.03 52206.17 88888.00 2011-04-12 22:05:44.406 102 18339.44 28.98 52206.08 88888.00 2011-04-12 22:05:44.906 102 18339.34 28.95 52206.02 88888.00 2011-04-12 22:05:45.406 102 18339.37 28.99 52206.00 88888.00 2011-04-12 22:05:45.906 102 18339.41 29.05 52206.03 88888.00 2011-04-12 22:05:46.406 102 18339.33 29.02 52205.93 88888.00 2011-04-12 22:05:46.906 102 18339.29 29.08 52205.94 88888.00 2011-04-12 22:05:47.406 102 18339.31 29.11 52206.01 88888.00 2011-04-12 22:05:47.906 102 18339.21 29.03 52206.05 88888.00 2011-04-12 22:05:48.406 102 18339.29 28.94 52206.00 88888.00 2011-04-12 22:05:48.906 102 18339.30 28.99 52205.97 88888.00 2011-04-12 22:05:49.406 102 18339.26 28.99 52205.98 88888.00 2011-04-12 22:05:49.906 102 18339.27 28.92 52206.01 88888.00 2011-04-12 22:05:50.406 102 18339.31 28.89 52205.93 88888.00 2011-04-12 22:05:50.906 102 18339.45 28.96 52205.93 88888.00 2011-04-12 22:05:51.406 102 18339.37 28.93 52205.91 88888.00 2011-04-12 22:05:51.906 102 18339.20 28.92 52205.83 88888.00 2011-04-12 22:05:52.406 102 18339.15 28.82 52205.79 88888.00 2011-04-12 22:05:52.906 102 18339.14 28.74 52205.91 88888.00 2011-04-12 22:05:53.406 102 18339.15 28.73 52205.93 88888.00 2011-04-12 22:05:53.906 102 18339.20 28.68 52205.86 88888.00 2011-04-12 22:05:54.406 102 18339.16 28.81 52205.85 88888.00 2011-04-12 22:05:54.906 102 18339.13 28.93 52205.90 88888.00 2011-04-12 22:05:55.406 102 18339.26 28.90 52205.89 88888.00 2011-04-12 22:05:55.906 102 18339.35 28.93 52205.93 88888.00 2011-04-12 22:05:56.406 102 18339.33 28.94 52205.75 88888.00 2011-04-12 22:05:56.906 102 18339.30 28.90 52205.82 88888.00 2011-04-12 22:05:57.406 102 18339.32 28.89 52205.92 88888.00 2011-04-12 22:05:57.906 102 18339.38 28.87 52205.90 88888.00 2011-04-12 22:05:58.406 102 18339.32 28.90 52205.92 88888.00 2011-04-12 22:05:58.906 102 18339.32 28.96 52205.84 88888.00 2011-04-12 22:05:59.406 102 18339.42 28.87 52205.87 88888.00 2011-04-12 22:05:59.906 102 18339.36 28.86 52205.90 88888.00 2011-04-12 22:06:00.406 102 18339.23 28.90 52205.91 88888.00 2011-04-12 22:06:00.906 102 18339.25 28.90 52205.86 88888.00 2011-04-12 22:06:01.406 102 18339.29 28.87 52205.79 88888.00 2011-04-12 22:06:01.906 102 18339.33 28.98 52205.71 88888.00 2011-04-12 22:06:02.406 102 18339.29 28.99 52205.77 88888.00 2011-04-12 22:06:02.906 102 18339.35 28.94 52205.84 88888.00 2011-04-12 22:06:03.406 102 18339.33 28.86 52205.91 88888.00 2011-04-12 22:06:03.906 102 18339.26 28.82 52205.83 88888.00 2011-04-12 22:06:04.406 102 18339.46 28.90 52205.92 88888.00 2011-04-12 22:06:04.906 102 18339.43 28.85 52205.80 88888.00 2011-04-12 22:06:05.406 102 18339.45 28.81 52205.80 88888.00 2011-04-12 22:06:05.906 102 18339.50 28.85 52205.86 88888.00 2011-04-12 22:06:06.406 102 18339.43 28.85 52205.84 88888.00 2011-04-12 22:06:06.906 102 18339.27 28.87 52205.86 88888.00 2011-04-12 22:06:07.406 102 18339.24 28.81 52205.94 88888.00 2011-04-12 22:06:07.906 102 18339.34 28.78 52206.05 88888.00 2011-04-12 22:06:08.406 102 18339.35 28.81 52206.08 88888.00 2011-04-12 22:06:08.906 102 18339.43 28.85 52206.02 88888.00 2011-04-12 22:06:09.406 102 18339.43 28.86 52206.05 88888.00 2011-04-12 22:06:09.906 102 18339.18 28.91 52206.07 88888.00 2011-04-12 22:06:10.406 102 18339.10 28.97 52205.96 88888.00 2011-04-12 22:06:10.906 102 18339.16 28.99 52205.96 88888.00 2011-04-12 22:06:11.406 102 18339.13 28.98 52205.94 88888.00 2011-04-12 22:06:11.906 102 18339.12 28.95 52205.87 88888.00 2011-04-12 22:06:12.406 102 18339.05 28.87 52205.80 88888.00 2011-04-12 22:06:12.906 102 18339.02 28.82 52205.82 88888.00 2011-04-12 22:06:13.406 102 18339.11 28.82 52205.91 88888.00 2011-04-12 22:06:13.906 102 18339.04 28.86 52205.92 88888.00 2011-04-12 22:06:14.406 102 18338.91 28.87 52205.93 88888.00 2011-04-12 22:06:14.906 102 18338.86 28.81 52205.89 88888.00 2011-04-12 22:06:15.406 102 18338.99 28.81 52205.89 88888.00 2011-04-12 22:06:15.906 102 18338.92 28.89 52205.86 88888.00 2011-04-12 22:06:16.406 102 18338.85 28.87 52205.85 88888.00 2011-04-12 22:06:16.906 102 18338.79 28.79 52205.86 88888.00 2011-04-12 22:06:17.406 102 18338.88 28.85 52205.74 88888.00 2011-04-12 22:06:17.906 102 18338.99 28.85 52205.75 88888.00 2011-04-12 22:06:18.406 102 18338.93 28.78 52205.92 88888.00 2011-04-12 22:06:18.906 102 18338.87 28.72 52205.90 88888.00 2011-04-12 22:06:19.406 102 18338.91 28.73 52205.92 88888.00 2011-04-12 22:06:19.906 102 18338.91 28.80 52205.94 88888.00 2011-04-12 22:06:20.406 102 18338.82 28.80 52206.03 88888.00 2011-04-12 22:06:20.906 102 18338.78 28.80 52205.96 88888.00 2011-04-12 22:06:21.406 102 18338.92 28.80 52205.91 88888.00 2011-04-12 22:06:21.906 102 18338.98 28.76 52205.82 88888.00 2011-04-12 22:06:22.406 102 18338.91 28.74 52205.77 88888.00 2011-04-12 22:06:22.906 102 18338.92 28.74 52205.73 88888.00 2011-04-12 22:06:23.406 102 18338.85 28.80 52205.71 88888.00 2011-04-12 22:06:23.906 102 18338.80 28.79 52205.73 88888.00 2011-04-12 22:06:24.406 102 18338.88 28.72 52205.78 88888.00 2011-04-12 22:06:24.906 102 18338.77 28.85 52205.82 88888.00 2011-04-12 22:06:25.406 102 18338.64 28.79 52205.84 88888.00 2011-04-12 22:06:25.906 102 18338.70 28.63 52205.82 88888.00 2011-04-12 22:06:26.406 102 18338.77 28.57 52205.79 88888.00 2011-04-12 22:06:26.906 102 18338.78 28.61 52205.83 88888.00 2011-04-12 22:06:27.406 102 18338.79 28.77 52205.77 88888.00 2011-04-12 22:06:27.906 102 18338.70 28.84 52205.70 88888.00 2011-04-12 22:06:28.406 102 18338.58 28.89 52205.69 88888.00 2011-04-12 22:06:28.906 102 18338.49 28.86 52205.61 88888.00 2011-04-12 22:06:29.406 102 18338.53 28.92 52205.61 88888.00 2011-04-12 22:06:29.906 102 18338.59 28.96 52205.65 88888.00 2011-04-12 22:06:30.406 102 18338.65 29.04 52205.57 88888.00 2011-04-12 22:06:30.906 102 18338.57 28.94 52205.61 88888.00 2011-04-12 22:06:31.406 102 18338.60 28.92 52205.70 88888.00 2011-04-12 22:06:31.906 102 18338.61 28.81 52205.79 88888.00 2011-04-12 22:06:32.406 102 18338.55 28.84 52205.73 88888.00 2011-04-12 22:06:32.906 102 18338.51 28.92 52205.63 88888.00 2011-04-12 22:06:33.406 102 18338.55 29.07 52205.78 88888.00 2011-04-12 22:06:33.906 102 18338.49 29.02 52205.80 88888.00 2011-04-12 22:06:34.406 102 18338.54 28.92 52205.81 88888.00 2011-04-12 22:06:34.906 102 18338.54 28.86 52205.78 88888.00 2011-04-12 22:06:35.406 102 18338.56 28.97 52205.69 88888.00 2011-04-12 22:06:35.906 102 18338.46 28.97 52205.86 88888.00 2011-04-12 22:06:36.406 102 18338.44 28.86 52205.97 88888.00 2011-04-12 22:06:36.906 102 18338.42 28.79 52205.97 88888.00 2011-04-12 22:06:37.406 102 18338.49 28.89 52206.02 88888.00 2011-04-12 22:06:37.906 102 18338.67 28.90 52205.98 88888.00 2011-04-12 22:06:38.406 102 18338.68 28.82 52205.82 88888.00 2011-04-12 22:06:38.906 102 18338.61 28.62 52205.77 88888.00 2011-04-12 22:06:39.406 102 18338.59 28.54 52205.68 88888.00 2011-04-12 22:06:39.906 102 18338.67 28.47 52205.59 88888.00 2011-04-12 22:06:40.406 102 18338.66 28.47 52205.62 88888.00 2011-04-12 22:06:40.906 102 18338.54 28.45 52205.67 88888.00 2011-04-12 22:06:41.406 102 18338.60 28.44 52205.69 88888.00 2011-04-12 22:06:41.906 102 18338.74 28.46 52205.65 88888.00 2011-04-12 22:06:42.406 102 18338.70 28.42 52205.67 88888.00 2011-04-12 22:06:42.906 102 18338.75 28.40 52205.63 88888.00 2011-04-12 22:06:43.406 102 18338.68 28.46 52205.69 88888.00 2011-04-12 22:06:43.906 102 18338.59 28.40 52205.74 88888.00 2011-04-12 22:06:44.406 102 18338.66 28.46 52205.78 88888.00 2011-04-12 22:06:44.906 102 18338.77 28.43 52205.79 88888.00 2011-04-12 22:06:45.406 102 18338.62 28.34 52205.71 88888.00 2011-04-12 22:06:45.906 102 18338.72 28.28 52205.65 88888.00 2011-04-12 22:06:46.406 102 18338.80 28.29 52205.67 88888.00 2011-04-12 22:06:46.906 102 18338.82 28.30 52205.62 88888.00 2011-04-12 22:06:47.406 102 18338.87 28.31 52205.62 88888.00 2011-04-12 22:06:47.906 102 18338.94 28.29 52205.72 88888.00 2011-04-12 22:06:48.406 102 18338.93 28.37 52205.80 88888.00 2011-04-12 22:06:48.906 102 18338.75 28.40 52205.85 88888.00 2011-04-12 22:06:49.406 102 18338.59 28.36 52205.83 88888.00 2011-04-12 22:06:49.906 102 18338.77 28.30 52205.89 88888.00 2011-04-12 22:06:50.406 102 18338.92 28.33 52205.92 88888.00 2011-04-12 22:06:50.906 102 18338.94 28.32 52205.81 88888.00 2011-04-12 22:06:51.406 102 18338.91 28.31 52205.75 88888.00 2011-04-12 22:06:51.906 102 18338.92 28.36 52205.74 88888.00 2011-04-12 22:06:52.406 102 18338.92 28.34 52205.73 88888.00 2011-04-12 22:06:52.906 102 18338.86 28.31 52205.77 88888.00 2011-04-12 22:06:53.406 102 18338.92 28.32 52205.61 88888.00 2011-04-12 22:06:53.906 102 18338.81 28.35 52205.52 88888.00 2011-04-12 22:06:54.406 102 18338.78 28.35 52205.70 88888.00 2011-04-12 22:06:54.906 102 18338.70 28.33 52205.65 88888.00 2011-04-12 22:06:55.406 102 18338.72 28.35 52205.56 88888.00 2011-04-12 22:06:55.906 102 18338.79 28.37 52205.52 88888.00 2011-04-12 22:06:56.406 102 18338.77 28.33 52205.52 88888.00 2011-04-12 22:06:56.906 102 18338.70 28.34 52205.54 88888.00 2011-04-12 22:06:57.406 102 18338.76 28.33 52205.52 88888.00 2011-04-12 22:06:57.906 102 18338.75 28.35 52205.67 88888.00 2011-04-12 22:06:58.406 102 18338.79 28.36 52205.57 88888.00 2011-04-12 22:06:58.906 102 18338.81 28.34 52205.59 88888.00 2011-04-12 22:06:59.406 102 18338.82 28.35 52205.61 88888.00 2011-04-12 22:06:59.906 102 18338.79 28.34 52205.57 88888.00 2011-04-12 22:07:00.406 102 18338.91 28.38 52205.60 88888.00 2011-04-12 22:07:00.906 102 18338.87 28.37 52205.68 88888.00 2011-04-12 22:07:01.406 102 18338.87 28.39 52205.67 88888.00 2011-04-12 22:07:01.906 102 18338.89 28.41 52205.74 88888.00 2011-04-12 22:07:02.406 102 18338.98 28.42 52205.89 88888.00 2011-04-12 22:07:02.906 102 18338.96 28.33 52205.84 88888.00 2011-04-12 22:07:03.406 102 18338.86 28.30 52205.78 88888.00 2011-04-12 22:07:03.906 102 18338.82 28.33 52205.70 88888.00 2011-04-12 22:07:04.406 102 18338.86 28.35 52205.65 88888.00 2011-04-12 22:07:04.906 102 18338.97 28.34 52205.65 88888.00 2011-04-12 22:07:05.406 102 18338.89 28.45 52205.63 88888.00 2011-04-12 22:07:05.906 102 18338.83 28.49 52205.61 88888.00 2011-04-12 22:07:06.406 102 18338.87 28.49 52205.69 88888.00 2011-04-12 22:07:06.906 102 18338.92 28.58 52205.62 88888.00 2011-04-12 22:07:07.406 102 18338.99 28.59 52205.69 88888.00 2011-04-12 22:07:07.906 102 18339.12 28.61 52205.70 88888.00 2011-04-12 22:07:08.406 102 18339.20 28.68 52205.77 88888.00 2011-04-12 22:07:08.906 102 18339.15 28.68 52205.78 88888.00 2011-04-12 22:07:09.406 102 18339.02 28.67 52205.81 88888.00 2011-04-12 22:07:09.906 102 18339.07 28.56 52205.90 88888.00 2011-04-12 22:07:10.406 102 18339.03 28.54 52205.82 88888.00 2011-04-12 22:07:10.906 102 18338.94 28.58 52205.83 88888.00 2011-04-12 22:07:11.406 102 18338.98 28.60 52205.84 88888.00 2011-04-12 22:07:11.906 102 18338.82 28.57 52205.82 88888.00 2011-04-12 22:07:12.406 102 18338.78 28.59 52205.73 88888.00 2011-04-12 22:07:12.906 102 18338.80 28.62 52205.55 88888.00 2011-04-12 22:07:13.406 102 18338.75 28.64 52205.63 88888.00 2011-04-12 22:07:13.906 102 18338.81 28.67 52205.67 88888.00 2011-04-12 22:07:14.406 102 18338.81 28.73 52205.61 88888.00 2011-04-12 22:07:14.906 102 18338.79 28.77 52205.65 88888.00 2011-04-12 22:07:15.406 102 18338.85 28.68 52205.68 88888.00 2011-04-12 22:07:15.906 102 18338.81 28.57 52205.68 88888.00 2011-04-12 22:07:16.406 102 18338.75 28.63 52205.63 88888.00 2011-04-12 22:07:16.906 102 18338.76 28.63 52205.61 88888.00 2011-04-12 22:07:17.406 102 18338.70 28.62 52205.71 88888.00 2011-04-12 22:07:17.906 102 18338.66 28.60 52205.71 88888.00 2011-04-12 22:07:18.406 102 18338.62 28.63 52205.75 88888.00 2011-04-12 22:07:18.906 102 18338.59 28.58 52205.73 88888.00 2011-04-12 22:07:19.406 102 18338.62 28.56 52205.63 88888.00 2011-04-12 22:07:19.906 102 18338.75 28.57 52205.68 88888.00 2011-04-12 22:07:20.406 102 18338.76 28.64 52205.73 88888.00 2011-04-12 22:07:20.906 102 18338.59 28.73 52205.82 88888.00 2011-04-12 22:07:21.406 102 18338.66 28.79 52205.84 88888.00 2011-04-12 22:07:21.906 102 18338.65 28.73 52205.79 88888.00 2011-04-12 22:07:22.406 102 18338.58 28.76 52205.78 88888.00 2011-04-12 22:07:22.906 102 18338.60 28.82 52205.81 88888.00 2011-04-12 22:07:23.406 102 18338.65 28.96 52205.80 88888.00 2011-04-12 22:07:23.906 102 18338.67 28.97 52205.75 88888.00 2011-04-12 22:07:24.406 102 18338.67 28.98 52205.58 88888.00 2011-04-12 22:07:24.906 102 18338.61 28.95 52205.52 88888.00 2011-04-12 22:07:25.406 102 18338.48 28.91 52205.58 88888.00 2011-04-12 22:07:25.906 102 18338.45 28.92 52205.54 88888.00 2011-04-12 22:07:26.406 102 18338.53 28.89 52205.51 88888.00 2011-04-12 22:07:26.906 102 18338.60 28.93 52205.47 88888.00 2011-04-12 22:07:27.406 102 18338.59 28.87 52205.59 88888.00 2011-04-12 22:07:27.906 102 18338.65 28.89 52205.70 88888.00 2011-04-12 22:07:28.406 102 18338.65 28.94 52205.74 88888.00 2011-04-12 22:07:28.906 102 18338.55 28.95 52205.74 88888.00 2011-04-12 22:07:29.406 102 18338.47 28.98 52205.75 88888.00 2011-04-12 22:07:29.906 102 18338.48 28.99 52205.66 88888.00 2011-04-12 22:07:30.406 102 18338.51 28.96 52205.50 88888.00 2011-04-12 22:07:30.906 102 18338.39 28.98 52205.56 88888.00 2011-04-12 22:07:31.406 102 18338.50 28.97 52205.69 88888.00 2011-04-12 22:07:31.906 102 18339.05 28.96 52205.78 88888.00 2011-04-12 22:07:32.406 102 18338.71 29.03 52205.91 88888.00 2011-04-12 22:07:32.906 102 18338.53 28.94 52205.95 88888.00 2011-04-12 22:07:33.406 102 18338.45 28.81 52205.80 88888.00 2011-04-12 22:07:33.906 102 18338.53 28.82 52205.59 88888.00 2011-04-12 22:07:34.406 102 18338.62 28.80 52205.59 88888.00 2011-04-12 22:07:34.906 102 18338.68 28.79 52205.67 88888.00 2011-04-12 22:07:35.406 102 18338.74 28.74 52205.79 88888.00 2011-04-12 22:07:35.906 102 18338.80 28.78 52205.78 88888.00 2011-04-12 22:07:36.406 102 18338.87 28.68 52205.77 88888.00 2011-04-12 22:07:36.906 102 18338.56 28.78 52205.75 88888.00 2011-04-12 22:07:37.406 102 18338.42 28.84 52205.82 88888.00 2011-04-12 22:07:37.906 102 18338.34 28.79 52205.78 88888.00 2011-04-12 22:07:38.406 102 18338.38 28.86 52205.82 88888.00 2011-04-12 22:07:38.906 102 18338.51 28.90 52205.89 88888.00 2011-04-12 22:07:39.406 102 18338.61 28.92 52205.95 88888.00 2011-04-12 22:07:39.906 102 18338.62 28.80 52205.94 88888.00 2011-04-12 22:07:40.406 102 18338.66 28.80 52206.00 88888.00 2011-04-12 22:07:40.906 102 18338.54 28.84 52206.01 88888.00 2011-04-12 22:07:41.406 102 18338.49 28.90 52205.97 88888.00 2011-04-12 22:07:41.906 102 18338.59 28.88 52205.94 88888.00 2011-04-12 22:07:42.406 102 18338.53 28.92 52205.94 88888.00 2011-04-12 22:07:42.906 102 18338.40 28.87 52205.92 88888.00 2011-04-12 22:07:43.406 102 18338.39 28.81 52205.90 88888.00 2011-04-12 22:07:43.906 102 18338.46 28.80 52205.81 88888.00 2011-04-12 22:07:44.406 102 18338.49 28.77 52205.82 88888.00 2011-04-12 22:07:44.906 102 18338.48 28.80 52205.95 88888.00 2011-04-12 22:07:45.406 102 18338.57 28.88 52205.85 88888.00 2011-04-12 22:07:45.906 102 18338.54 28.89 52205.91 88888.00 2011-04-12 22:07:46.406 102 18338.68 28.87 52205.90 88888.00 2011-04-12 22:07:46.906 102 18338.54 28.84 52205.86 88888.00 2011-04-12 22:07:47.406 102 18338.53 28.81 52205.87 88888.00 2011-04-12 22:07:47.906 102 18338.59 28.80 52205.95 88888.00 2011-04-12 22:07:48.406 102 18338.57 28.72 52205.97 88888.00 2011-04-12 22:07:48.906 102 18338.54 28.70 52205.86 88888.00 2011-04-12 22:07:49.406 102 18338.59 28.73 52205.91 88888.00 2011-04-12 22:07:49.906 102 18338.67 28.81 52206.05 88888.00 2011-04-12 22:07:50.406 102 18338.59 28.81 52206.04 88888.00 2011-04-12 22:07:50.906 102 18338.54 28.82 52205.86 88888.00 2011-04-12 22:07:51.406 102 18338.49 28.87 52205.91 88888.00 2011-04-12 22:07:51.906 102 18338.58 28.86 52206.04 88888.00 2011-04-12 22:07:52.406 102 18338.66 28.84 52206.06 88888.00 2011-04-12 22:07:52.906 102 18338.59 28.91 52206.04 88888.00 2011-04-12 22:07:53.406 102 18338.46 28.90 52206.03 88888.00 2011-04-12 22:07:53.906 102 18338.45 28.95 52206.05 88888.00 2011-04-12 22:07:54.406 102 18338.43 28.91 52206.10 88888.00 2011-04-12 22:07:54.906 102 18338.43 28.86 52206.09 88888.00 2011-04-12 22:07:55.406 102 18338.40 28.90 52206.08 88888.00 2011-04-12 22:07:55.906 102 18338.32 28.93 52206.02 88888.00 2011-04-12 22:07:56.406 102 18338.33 28.92 52206.00 88888.00 2011-04-12 22:07:56.906 102 18338.34 28.82 52205.89 88888.00 2011-04-12 22:07:57.406 102 18338.28 28.76 52205.92 88888.00 2011-04-12 22:07:57.906 102 18338.29 28.89 52206.06 88888.00 2011-04-12 22:07:58.406 102 18338.43 28.91 52206.14 88888.00 2011-04-12 22:07:58.906 102 18338.47 28.87 52206.09 88888.00 2011-04-12 22:07:59.406 102 18338.33 28.86 52206.03 88888.00 2011-04-12 22:07:59.906 102 18338.42 28.95 52205.90 88888.00 2011-04-12 22:08:00.406 102 18338.42 28.95 52205.85 88888.00 2011-04-12 22:08:00.906 102 18338.42 29.02 52205.73 88888.00 2011-04-12 22:08:01.406 102 18338.35 29.02 52205.77 88888.00 2011-04-12 22:08:01.906 102 18338.36 29.02 52205.92 88888.00 2011-04-12 22:08:02.406 102 18338.48 29.03 52205.87 88888.00 2011-04-12 22:08:02.906 102 18338.48 29.01 52205.87 88888.00 2011-04-12 22:08:03.406 102 18338.33 28.94 52205.98 88888.00 2011-04-12 22:08:03.906 102 18338.32 28.92 52205.94 88888.00 2011-04-12 22:08:04.406 102 18338.43 28.92 52205.91 88888.00 2011-04-12 22:08:04.906 102 18338.49 28.98 52205.92 88888.00 2011-04-12 22:08:05.406 102 18338.57 29.01 52205.87 88888.00 2011-04-12 22:08:05.906 102 18338.62 29.03 52205.84 88888.00 2011-04-12 22:08:06.406 102 18338.42 29.09 52205.74 88888.00 2011-04-12 22:08:06.906 102 18338.44 29.13 52205.86 88888.00 2011-04-12 22:08:07.406 102 18338.47 29.16 52206.00 88888.00 2011-04-12 22:08:07.906 102 18338.45 29.13 52206.14 88888.00 2011-04-12 22:08:08.406 102 18338.46 29.08 52206.02 88888.00 2011-04-12 22:08:08.906 102 18338.46 29.03 52206.03 88888.00 2011-04-12 22:08:09.406 102 18338.53 29.04 52206.07 88888.00 2011-04-12 22:08:09.906 102 18338.44 29.03 52205.91 88888.00 2011-04-12 22:08:10.406 102 18338.37 29.08 52205.86 88888.00 2011-04-12 22:08:10.906 102 18338.28 29.10 52205.87 88888.00 2011-04-12 22:08:11.406 102 18338.31 29.12 52205.95 88888.00 2011-04-12 22:08:11.906 102 18338.76 29.16 52205.93 88888.00 2011-04-12 22:08:12.406 102 18338.51 29.18 52205.94 88888.00 2011-04-12 22:08:12.906 102 18338.22 29.16 52205.98 88888.00 2011-04-12 22:08:13.406 102 18338.28 29.05 52205.98 88888.00 2011-04-12 22:08:13.906 102 18338.16 29.09 52205.93 88888.00 2011-04-12 22:08:14.406 102 18338.09 29.10 52206.02 88888.00 2011-04-12 22:08:14.906 102 18338.29 29.18 52206.10 88888.00 2011-04-12 22:08:15.406 102 18338.28 29.21 52206.08 88888.00 2011-04-12 22:08:15.906 102 18338.20 29.24 52205.98 88888.00 2011-04-12 22:08:16.406 102 18338.45 29.25 52206.02 88888.00 2011-04-12 22:08:16.906 102 18338.18 29.22 52206.07 88888.00 2011-04-12 22:08:17.406 102 18338.04 29.24 52206.00 88888.00 2011-04-12 22:08:17.906 102 18338.09 29.19 52205.94 88888.00 2011-04-12 22:08:18.406 102 18338.11 29.21 52206.01 88888.00 2011-04-12 22:08:18.906 102 18338.12 29.30 52206.15 88888.00 2011-04-12 22:08:19.406 102 18338.09 29.31 52206.09 88888.00 2011-04-12 22:08:19.906 102 18338.05 29.31 52206.02 88888.00 2011-04-12 22:08:20.406 102 18338.06 29.31 52206.13 88888.00 2011-04-12 22:08:20.906 102 18337.95 29.36 52206.13 88888.00 2011-04-12 22:08:21.406 102 18337.88 29.36 52206.05 88888.00 2011-04-12 22:08:21.906 102 18337.91 29.40 52205.93 88888.00 2011-04-12 22:08:22.406 102 18337.71 29.40 52205.85 88888.00 2011-04-12 22:08:22.906 102 18337.71 29.39 52205.81 88888.00 2011-04-12 22:08:23.406 102 18337.86 29.48 52205.81 88888.00 2011-04-12 22:08:23.906 102 18337.89 29.44 52205.85 88888.00 2011-04-12 22:08:24.406 102 18337.86 29.41 52205.90 88888.00 2011-04-12 22:08:24.906 102 18337.83 29.43 52205.98 88888.00 2011-04-12 22:08:25.406 102 18337.80 29.35 52206.05 88888.00 2011-04-12 22:08:25.906 102 18337.96 29.39 52206.01 88888.00 2011-04-12 22:08:26.406 102 18337.91 29.36 52206.03 88888.00 2011-04-12 22:08:26.906 102 18337.80 29.39 52205.97 88888.00 2011-04-12 22:08:27.406 102 18337.67 29.39 52205.91 88888.00 2011-04-12 22:08:27.906 102 18337.81 29.29 52205.86 88888.00 2011-04-12 22:08:28.406 102 18337.75 29.33 52205.81 88888.00 2011-04-12 22:08:28.906 102 18337.69 29.34 52205.84 88888.00 2011-04-12 22:08:29.406 102 18337.59 29.38 52205.82 88888.00 2011-04-12 22:08:29.906 102 18337.60 29.35 52205.93 88888.00 2011-04-12 22:08:30.406 102 18337.55 29.36 52205.94 88888.00 2011-04-12 22:08:30.906 102 18337.42 29.36 52205.91 88888.00 2011-04-12 22:08:31.406 102 18337.40 29.34 52205.86 88888.00 2011-04-12 22:08:31.906 102 18337.50 29.36 52205.90 88888.00 2011-04-12 22:08:32.406 102 18337.49 29.39 52205.78 88888.00 2011-04-12 22:08:32.906 102 18337.52 29.44 52205.70 88888.00 2011-04-12 22:08:33.406 102 18337.45 29.37 52205.69 88888.00 2011-04-12 22:08:33.906 102 18337.46 29.29 52205.71 88888.00 2011-04-12 22:08:34.406 102 18337.44 29.26 52205.77 88888.00 2011-04-12 22:08:34.906 102 18337.51 29.25 52205.73 88888.00 2011-04-12 22:08:35.403 102 18337.73 29.31 52205.74 88888.00 2011-04-12 22:08:35.903 102 18337.57 29.34 52205.78 88888.00 2011-04-12 22:08:36.403 102 18337.45 29.40 52205.90 88888.00 2011-04-12 22:08:36.903 102 18337.36 29.38 52205.94 88888.00 2011-04-12 22:08:37.403 102 18337.41 29.38 52205.92 88888.00 2011-04-12 22:08:37.903 102 18337.39 29.44 52206.02 88888.00 2011-04-12 22:08:38.403 102 18337.33 29.42 52205.89 88888.00 2011-04-12 22:08:38.903 102 18337.36 29.32 52205.95 88888.00 2011-04-12 22:08:39.403 102 18337.41 29.40 52206.03 88888.00 2011-04-12 22:08:39.903 102 18337.34 29.42 52206.06 88888.00 2011-04-12 22:08:40.403 102 18337.09 29.41 52206.10 88888.00 2011-04-12 22:08:40.903 102 18337.12 29.43 52206.09 88888.00 2011-04-12 22:08:41.403 102 18337.18 29.45 52206.02 88888.00 2011-04-12 22:08:41.903 102 18337.09 29.48 52206.05 88888.00 2011-04-12 22:08:42.403 102 18336.96 29.42 52206.14 88888.00 2011-04-12 22:08:42.903 102 18337.06 29.40 52206.06 88888.00 2011-04-12 22:08:43.403 102 18337.08 29.39 52206.07 88888.00 2011-04-12 22:08:43.903 102 18337.09 29.49 52206.07 88888.00 2011-04-12 22:08:44.403 102 18337.30 29.49 52206.15 88888.00 2011-04-12 22:08:44.903 102 18336.99 29.40 52206.13 88888.00 2011-04-12 22:08:45.403 102 18336.94 29.48 52206.01 88888.00 2011-04-12 22:08:45.903 102 18336.88 29.53 52206.00 88888.00 2011-04-12 22:08:46.403 102 18336.79 29.53 52206.09 88888.00 2011-04-12 22:08:46.903 102 18336.71 29.57 52206.08 88888.00 2011-04-12 22:08:47.403 102 18336.75 29.43 52206.17 88888.00 2011-04-12 22:08:47.903 102 18336.77 29.38 52206.09 88888.00 2011-04-12 22:08:48.403 102 18336.76 29.38 52206.08 88888.00 2011-04-12 22:08:48.903 102 18336.65 29.37 52206.15 88888.00 2011-04-12 22:08:49.403 102 18336.60 29.40 52206.13 88888.00 2011-04-12 22:08:49.903 102 18336.57 29.44 52206.23 88888.00 2011-04-12 22:08:50.403 102 18336.61 29.45 52206.25 88888.00 2011-04-12 22:08:50.903 102 18336.58 29.55 52206.08 88888.00 2011-04-12 22:08:51.403 102 18336.60 29.57 52206.02 88888.00 2011-04-12 22:08:51.903 102 18336.51 29.59 52206.08 88888.00 2011-04-12 22:08:52.403 102 18336.53 29.54 52206.09 88888.00 2011-04-12 22:08:52.903 102 18336.49 29.55 52206.13 88888.00 2011-04-12 22:08:53.403 102 18336.46 29.54 52206.13 88888.00 2011-04-12 22:08:53.903 102 18336.51 29.51 52206.16 88888.00 2011-04-12 22:08:54.403 102 18336.54 29.51 52206.10 88888.00 2011-04-12 22:08:54.903 102 18336.42 29.52 52206.08 88888.00 2011-04-12 22:08:55.403 102 18336.41 29.51 52206.12 88888.00 2011-04-12 22:08:55.903 102 18336.48 29.56 52206.17 88888.00 2011-04-12 22:08:56.403 102 18336.43 29.61 52206.05 88888.00 2011-04-12 22:08:56.903 102 18336.34 29.70 52206.19 88888.00 2011-04-12 22:08:57.403 102 18336.31 29.71 52206.21 88888.00 2011-04-12 22:08:57.903 102 18336.37 29.68 52206.14 88888.00 2011-04-12 22:08:58.403 102 18336.25 29.70 52206.17 88888.00 2011-04-12 22:08:58.903 102 18336.22 29.68 52206.18 88888.00 2011-04-12 22:08:59.403 102 18336.29 29.66 52206.24 88888.00 2011-04-12 22:08:59.903 102 18336.21 29.66 52206.24 88888.00 2011-04-12 22:09:00.403 102 18336.18 29.69 52206.24 88888.00 2011-04-12 22:09:00.903 102 18336.09 29.64 52206.27 88888.00 2011-04-12 22:09:01.403 102 18335.97 29.67 52206.08 88888.00 2011-04-12 22:09:01.903 102 18336.05 29.67 52205.95 88888.00 2011-04-12 22:09:02.403 102 18336.07 29.68 52205.83 88888.00 2011-04-12 22:09:02.903 102 18336.04 29.70 52205.93 88888.00 2011-04-12 22:09:03.403 102 18335.99 29.73 52205.94 88888.00 2011-04-12 22:09:03.903 102 18336.08 29.71 52205.93 88888.00 2011-04-12 22:09:04.403 102 18336.10 29.65 52205.91 88888.00 2011-04-12 22:09:04.903 102 18335.96 29.65 52205.91 88888.00 2011-04-12 22:09:05.403 102 18336.03 29.61 52205.93 88888.00 2011-04-12 22:09:05.903 102 18336.26 29.60 52205.92 88888.00 2011-04-12 22:09:06.403 102 18336.05 29.61 52205.93 88888.00 2011-04-12 22:09:06.903 102 18335.88 29.69 52205.98 88888.00 2011-04-12 22:09:07.403 102 18335.85 29.72 52205.93 88888.00 2011-04-12 22:09:07.903 102 18335.85 29.67 52205.89 88888.00 2011-04-12 22:09:08.403 102 18335.64 29.72 52206.03 88888.00 2011-04-12 22:09:08.903 102 18335.62 29.73 52206.09 88888.00 2011-04-12 22:09:09.403 102 18335.66 29.69 52206.05 88888.00 2011-04-12 22:09:09.903 102 18335.65 29.65 52206.06 88888.00 2011-04-12 22:09:10.403 102 18335.62 29.62 52206.13 88888.00 2011-04-12 22:09:10.903 102 18335.61 29.74 52206.05 88888.00 2011-04-12 22:09:11.403 102 18335.56 29.79 52206.02 88888.00 2011-04-12 22:09:11.903 102 18335.43 29.73 52205.91 88888.00 2011-04-12 22:09:12.403 102 18335.45 29.71 52205.92 88888.00 2011-04-12 22:09:12.903 102 18335.36 29.73 52206.00 88888.00 2011-04-12 22:09:13.403 102 18335.29 29.74 52205.96 88888.00 2011-04-12 22:09:13.903 102 18335.28 29.72 52205.95 88888.00 2011-04-12 22:09:14.403 102 18335.16 29.72 52205.84 88888.00 2011-04-12 22:09:14.903 102 18335.13 29.74 52205.89 88888.00 2011-04-12 22:09:15.403 102 18335.14 29.73 52206.00 88888.00 2011-04-12 22:09:15.903 102 18335.12 29.67 52206.04 88888.00 2011-04-12 22:09:16.403 102 18335.02 29.66 52206.01 88888.00 2011-04-12 22:09:16.903 102 18334.94 29.73 52206.01 88888.00 2011-04-12 22:09:17.403 102 18334.98 29.78 52205.95 88888.00 2011-04-12 22:09:17.903 102 18335.08 29.81 52206.00 88888.00 2011-04-12 22:09:18.403 102 18335.09 29.85 52206.00 88888.00 2011-04-12 22:09:18.903 102 18334.95 29.82 52206.01 88888.00 2011-04-12 22:09:19.403 102 18334.85 29.77 52205.97 88888.00 2011-04-12 22:09:19.903 102 18334.81 29.82 52205.86 88888.00 2011-04-12 22:09:20.403 102 18334.68 29.85 52205.87 88888.00 2011-04-12 22:09:20.903 102 18334.69 29.86 52205.96 88888.00 2011-04-12 22:09:21.403 102 18334.73 29.88 52206.04 88888.00 2011-04-12 22:09:21.903 102 18334.57 29.89 52206.06 88888.00 2011-04-12 22:09:22.403 102 18334.52 29.93 52206.03 88888.00 2011-04-12 22:09:22.903 102 18334.46 29.90 52206.03 88888.00 2011-04-12 22:09:23.403 102 18334.52 29.93 52206.07 88888.00 2011-04-12 22:09:23.903 102 18334.51 30.00 52206.07 88888.00 2011-04-12 22:09:24.403 102 18334.57 29.96 52205.94 88888.00 2011-04-12 22:09:24.903 102 18334.57 30.06 52205.92 88888.00 2011-04-12 22:09:25.403 102 18334.40 30.09 52205.91 88888.00 2011-04-12 22:09:25.903 102 18334.34 29.96 52206.01 88888.00 2011-04-12 22:09:26.403 102 18334.35 30.06 52206.00 88888.00 2011-04-12 22:09:26.903 102 18334.25 30.00 52205.87 88888.00 2011-04-12 22:09:27.403 102 18334.33 30.00 52205.95 88888.00 2011-04-12 22:09:27.903 102 18334.33 30.14 52206.13 88888.00 2011-04-12 22:09:28.403 102 18334.22 30.14 52206.20 88888.00 2011-04-12 22:09:28.903 102 18334.19 30.19 52206.12 88888.00 2011-04-12 22:09:29.403 102 18334.15 30.19 52206.08 88888.00 2011-04-12 22:09:29.903 102 18334.09 30.14 52206.15 88888.00 2011-04-12 22:09:30.403 102 18334.06 30.18 52206.09 88888.00 2011-04-12 22:09:30.903 102 18334.08 30.20 52206.01 88888.00 2011-04-12 22:09:31.403 102 18334.03 30.15 52205.94 88888.00 2011-04-12 22:09:31.903 102 18333.86 30.15 52205.97 88888.00 2011-04-12 22:09:32.403 102 18333.84 30.20 52206.03 88888.00 2011-04-12 22:09:32.903 102 18333.78 30.22 52206.13 88888.00 2011-04-12 22:09:33.403 102 18333.78 30.23 52206.10 88888.00 2011-04-12 22:09:33.903 102 18333.89 30.15 52206.12 88888.00 2011-04-12 22:09:34.403 102 18334.10 30.26 52206.09 88888.00 2011-04-12 22:09:34.903 102 18333.81 30.28 52206.13 88888.00 2011-04-12 22:09:35.403 102 18333.67 30.11 52206.14 88888.00 2011-04-12 22:09:35.903 102 18333.59 30.13 52206.07 88888.00 2011-04-12 22:09:36.403 102 18333.71 30.15 52206.06 88888.00 2011-04-12 22:09:36.903 102 18333.68 30.14 52206.00 88888.00 2011-04-12 22:09:37.403 102 18333.64 30.16 52206.00 88888.00 2011-04-12 22:09:37.903 102 18333.64 30.12 52206.01 88888.00 2011-04-12 22:09:38.403 102 18333.67 30.14 52206.06 88888.00 2011-04-12 22:09:38.903 102 18333.68 30.22 52206.06 88888.00 2011-04-12 22:09:39.403 102 18333.61 30.25 52206.10 88888.00 2011-04-12 22:09:39.903 102 18333.58 30.24 52206.17 88888.00 2011-04-12 22:09:40.403 102 18333.57 30.20 52206.07 88888.00 2011-04-12 22:09:40.903 102 18333.54 30.14 52206.08 88888.00 2011-04-12 22:09:41.403 102 18333.55 30.10 52206.04 88888.00 2011-04-12 22:09:41.903 102 18333.57 30.18 52206.02 88888.00 2011-04-12 22:09:42.403 102 18333.49 30.20 52206.03 88888.00 2011-04-12 22:09:42.903 102 18333.46 30.21 52206.07 88888.00 2011-04-12 22:09:43.403 102 18333.53 30.23 52206.00 88888.00 2011-04-12 22:09:43.903 102 18333.42 30.21 52205.85 88888.00 2011-04-12 22:09:44.403 102 18333.37 30.31 52205.91 88888.00 2011-04-12 22:09:44.903 102 18333.25 30.34 52205.95 88888.00 2011-04-12 22:09:45.403 102 18333.23 30.31 52205.96 88888.00 2011-04-12 22:09:45.903 102 18333.22 30.26 52205.98 88888.00 2011-04-12 22:09:46.403 102 18333.25 30.25 52205.95 88888.00 2011-04-12 22:09:46.903 102 18333.21 30.33 52205.93 88888.00 2011-04-12 22:09:47.403 102 18333.22 30.35 52206.00 88888.00 2011-04-12 22:09:47.903 102 18333.26 30.30 52206.02 88888.00 2011-04-12 22:09:48.403 102 18333.16 30.38 52205.92 88888.00 2011-04-12 22:09:48.903 102 18333.06 30.42 52205.90 88888.00 2011-04-12 22:09:49.403 102 18333.06 30.46 52205.96 88888.00 2011-04-12 22:09:49.903 102 18333.19 30.48 52205.89 88888.00 2011-04-12 22:09:50.403 102 18333.04 30.46 52205.91 88888.00 2011-04-12 22:09:50.903 102 18332.99 30.53 52205.83 88888.00 2011-04-12 22:09:51.403 102 18332.92 30.56 52205.79 88888.00 2011-04-12 22:09:51.903 102 18332.95 30.51 52205.82 88888.00 2011-04-12 22:09:52.403 102 18332.90 30.48 52205.78 88888.00 2011-04-12 22:09:52.903 102 18332.88 30.48 52205.85 88888.00 2011-04-12 22:09:53.403 102 18332.88 30.45 52205.84 88888.00 2011-04-12 22:09:53.903 102 18332.95 30.52 52205.87 88888.00 2011-04-12 22:09:54.403 102 18332.94 30.54 52205.97 88888.00 2011-04-12 22:09:54.903 102 18332.73 30.52 52205.96 88888.00 2011-04-12 22:09:55.403 102 18332.67 30.51 52205.86 88888.00 2011-04-12 22:09:55.903 102 18332.63 30.44 52205.79 88888.00 2011-04-12 22:09:56.403 102 18332.63 30.46 52205.82 88888.00 2011-04-12 22:09:56.903 102 18332.60 30.49 52205.86 88888.00 2011-04-12 22:09:57.403 102 18332.61 30.57 52205.93 88888.00 2011-04-12 22:09:57.903 102 18332.60 30.58 52205.89 88888.00 2011-04-12 22:09:58.403 102 18332.59 30.53 52205.98 88888.00 2011-04-12 22:09:58.903 102 18332.64 30.47 52205.96 88888.00 2011-04-12 22:09:59.403 102 18332.70 30.48 52205.85 88888.00 2011-04-12 22:09:59.903 102 18332.50 30.58 52205.81 88888.00 2011-04-12 22:10:00.403 102 18332.47 30.66 52205.66 88888.00 2011-04-12 22:10:00.903 102 18332.50 30.61 52205.61 88888.00 2011-04-12 22:10:01.403 102 18332.49 30.64 52205.70 88888.00 2011-04-12 22:10:01.903 102 18332.49 30.68 52205.73 88888.00 2011-04-12 22:10:02.403 102 18332.41 30.67 52205.75 88888.00 2011-04-12 22:10:02.903 102 18332.50 30.64 52205.80 88888.00 2011-04-12 22:10:03.403 102 18332.51 30.53 52205.91 88888.00 2011-04-12 22:10:03.903 102 18332.54 30.56 52205.96 88888.00 2011-04-12 22:10:04.403 102 18332.57 30.55 52205.94 88888.00 2011-04-12 22:10:04.903 102 18332.49 30.48 52205.90 88888.00 2011-04-12 22:10:05.403 102 18332.51 30.45 52205.84 88888.00 2011-04-12 22:10:05.903 102 18332.48 30.51 52205.81 88888.00 2011-04-12 22:10:06.403 102 18332.42 30.55 52205.84 88888.00 2011-04-12 22:10:06.903 102 18332.39 30.61 52205.77 88888.00 2011-04-12 22:10:07.403 102 18332.48 30.60 52205.85 88888.00 2011-04-12 22:10:07.903 102 18332.45 30.72 52205.90 88888.00 2011-04-12 22:10:08.403 102 18332.39 30.84 52205.75 88888.00 2011-04-12 22:10:08.903 102 18332.41 30.84 52205.73 88888.00 2011-04-12 22:10:09.403 102 18332.38 30.85 52205.71 88888.00 2011-04-12 22:10:09.903 102 18332.26 30.79 52205.66 88888.00 2011-04-12 22:10:10.403 102 18332.27 30.69 52205.73 88888.00 2011-04-12 22:10:10.903 102 18332.28 30.75 52205.74 88888.00 2011-04-12 22:10:11.403 102 18332.19 30.82 52205.59 88888.00 2011-04-12 22:10:11.903 102 18332.21 30.80 52205.59 88888.00 2011-04-12 22:10:12.403 102 18332.39 30.74 52205.58 88888.00 2011-04-12 22:10:12.903 102 18332.27 30.71 52205.50 88888.00 2011-04-12 22:10:13.403 102 18332.20 30.69 52205.58 88888.00 2011-04-12 22:10:13.903 102 18332.17 30.76 52205.63 88888.00 2011-04-12 22:10:14.403 102 18332.19 30.79 52205.58 88888.00 2011-04-12 22:10:14.903 102 18332.23 30.79 52205.60 88888.00 2011-04-12 22:10:15.403 102 18332.25 30.76 52205.62 88888.00 2011-04-12 22:10:15.903 102 18332.17 30.77 52205.65 88888.00 2011-04-12 22:10:16.403 102 18332.09 30.85 52205.57 88888.00 2011-04-12 22:10:16.903 102 18332.09 30.91 52205.49 88888.00 2011-04-12 22:10:17.403 102 18332.10 30.90 52205.68 88888.00 2011-04-12 22:10:17.903 102 18332.05 30.91 52205.66 88888.00 2011-04-12 22:10:18.403 102 18332.03 30.87 52205.65 88888.00 2011-04-12 22:10:18.903 102 18332.03 30.88 52205.65 88888.00 2011-04-12 22:10:19.403 102 18332.03 30.90 52205.65 88888.00 2011-04-12 22:10:19.903 102 18332.02 30.88 52205.62 88888.00 2011-04-12 22:10:20.403 102 18332.03 30.90 52205.56 88888.00 2011-04-12 22:10:20.903 102 18332.01 30.91 52205.62 88888.00 2011-04-12 22:10:21.403 102 18331.87 30.94 52205.66 88888.00 2011-04-12 22:10:21.903 102 18331.74 30.94 52205.71 88888.00 2011-04-12 22:10:22.403 102 18331.78 30.91 52205.78 88888.00 2011-04-12 22:10:22.903 102 18331.78 30.90 52205.59 88888.00 2011-04-12 22:10:23.403 102 18331.74 30.92 52205.60 88888.00 2011-04-12 22:10:23.903 102 18331.71 30.94 52205.65 88888.00 2011-04-12 22:10:24.403 102 18331.66 30.91 52205.70 88888.00 2011-04-12 22:10:24.903 102 18331.62 30.84 52205.69 88888.00 2011-04-12 22:10:25.403 102 18331.60 30.87 52205.73 88888.00 2011-04-12 22:10:25.903 102 18331.61 30.84 52205.60 88888.00 2011-04-12 22:10:26.403 102 18331.50 30.80 52205.52 88888.00 2011-04-12 22:10:26.903 102 18331.51 30.88 52205.65 88888.00 2011-04-12 22:10:27.403 102 18331.59 30.88 52205.72 88888.00 2011-04-12 22:10:27.903 102 18331.51 30.92 52205.82 88888.00 2011-04-12 22:10:28.403 102 18331.48 30.87 52205.82 88888.00 2011-04-12 22:10:28.903 102 18331.56 30.84 52205.77 88888.00 2011-04-12 22:10:29.403 102 18331.53 30.88 52205.81 88888.00 2011-04-12 22:10:29.903 102 18331.49 30.85 52205.77 88888.00 2011-04-12 22:10:30.403 102 18331.50 30.87 52205.56 88888.00 2011-04-12 22:10:30.903 102 18331.33 30.79 52205.60 88888.00 2011-04-12 22:10:31.403 102 18331.29 30.82 52205.69 88888.00 2011-04-12 22:10:31.903 102 18331.29 30.80 52205.69 88888.00 2011-04-12 22:10:32.403 102 18331.29 30.77 52205.68 88888.00 2011-04-12 22:10:32.903 102 18331.27 30.81 52205.57 88888.00 2011-04-12 22:10:33.403 102 18331.38 30.86 52205.60 88888.00 2011-04-12 22:10:33.903 102 18331.45 30.84 52205.62 88888.00 2011-04-12 22:10:34.403 102 18331.48 30.77 52205.57 88888.00 2011-04-12 22:10:34.903 102 18331.29 30.73 52205.49 88888.00 2011-04-12 22:10:35.403 102 18331.29 30.80 52205.52 88888.00 2011-04-12 22:10:35.903 102 18331.38 30.85 52205.57 88888.00 2011-04-12 22:10:36.403 102 18331.44 30.80 52205.61 88888.00 2011-04-12 22:10:36.903 102 18331.40 30.79 52205.60 88888.00 2011-04-12 22:10:37.403 102 18331.29 30.80 52205.70 88888.00 2011-04-12 22:10:37.903 102 18331.17 30.88 52205.65 88888.00 2011-04-12 22:10:38.403 102 18331.20 30.85 52205.61 88888.00 2011-04-12 22:10:38.903 102 18331.30 30.80 52205.63 88888.00 2011-04-12 22:10:39.403 102 18331.23 30.72 52205.67 88888.00 2011-04-12 22:10:39.903 102 18331.21 30.75 52205.58 88888.00 2011-04-12 22:10:40.403 102 18331.15 30.76 52205.62 88888.00 2011-04-12 22:10:40.903 102 18331.07 30.81 52205.59 88888.00 2011-04-12 22:10:41.403 102 18331.10 30.72 52205.65 88888.00 2011-04-12 22:10:41.903 102 18331.15 30.73 52205.59 88888.00 2011-04-12 22:10:42.403 102 18331.12 30.76 52205.58 88888.00 2011-04-12 22:10:42.903 102 18331.04 30.73 52205.59 88888.00 2011-04-12 22:10:43.403 102 18331.05 30.78 52205.57 88888.00 2011-04-12 22:10:43.903 102 18331.09 30.81 52205.48 88888.00 2011-04-12 22:10:44.403 102 18330.98 30.82 52205.44 88888.00 2011-04-12 22:10:44.903 102 18331.01 30.81 52205.52 88888.00 2011-04-12 22:10:45.403 102 18331.03 30.75 52205.54 88888.00 2011-04-12 22:10:45.903 102 18330.91 30.81 52205.42 88888.00 2011-04-12 22:10:46.403 102 18330.99 30.74 52205.45 88888.00 2011-04-12 22:10:46.903 102 18330.91 30.71 52205.63 88888.00 2011-04-12 22:10:47.403 102 18330.98 30.76 52205.71 88888.00 2011-04-12 22:10:47.903 102 18331.07 30.87 52205.69 88888.00 2011-04-12 22:10:48.403 102 18331.03 30.89 52205.68 88888.00 2011-04-12 22:10:48.903 102 18331.01 30.81 52205.69 88888.00 2011-04-12 22:10:49.403 102 18331.04 30.79 52205.70 88888.00 2011-04-12 22:10:49.903 102 18331.16 30.72 52205.67 88888.00 2011-04-12 22:10:50.403 102 18330.90 30.71 52205.77 88888.00 2011-04-12 22:10:50.903 102 18330.97 30.73 52205.75 88888.00 2011-04-12 22:10:51.403 102 18331.03 30.75 52205.63 88888.00 2011-04-12 22:10:51.903 102 18330.98 30.74 52205.66 88888.00 2011-04-12 22:10:52.403 102 18330.99 30.72 52205.82 88888.00 2011-04-12 22:10:52.903 102 18331.01 30.70 52205.79 88888.00 2011-04-12 22:10:53.403 102 18330.87 30.77 52205.70 88888.00 2011-04-12 22:10:53.903 102 18330.89 30.80 52205.63 88888.00 2011-04-12 22:10:54.403 102 18330.93 30.80 52205.61 88888.00 2011-04-12 22:10:54.903 102 18330.94 30.74 52205.62 88888.00 2011-04-12 22:10:55.403 102 18330.87 30.70 52205.70 88888.00 2011-04-12 22:10:55.903 102 18330.86 30.69 52205.59 88888.00 2011-04-12 22:10:56.403 102 18330.88 30.68 52205.57 88888.00 2011-04-12 22:10:56.903 102 18330.90 30.72 52205.68 88888.00 2011-04-12 22:10:57.403 102 18330.90 30.71 52205.65 88888.00 2011-04-12 22:10:57.903 102 18330.94 30.70 52205.67 88888.00 2011-04-12 22:10:58.403 102 18330.94 30.68 52205.70 88888.00 2011-04-12 22:10:58.903 102 18330.94 30.64 52205.73 88888.00 2011-04-12 22:10:59.403 102 18330.96 30.65 52205.69 88888.00 2011-04-12 22:10:59.903 102 18331.05 30.65 52205.74 88888.00 2011-04-12 22:11:00.403 102 18330.96 30.63 52205.83 88888.00 2011-04-12 22:11:00.903 102 18330.96 30.66 52205.81 88888.00 2011-04-12 22:11:01.403 102 18331.00 30.72 52205.93 88888.00 2011-04-12 22:11:01.903 102 18330.98 30.66 52205.80 88888.00 2011-04-12 22:11:02.403 102 18331.04 30.63 52205.67 88888.00 2011-04-12 22:11:02.903 102 18330.96 30.64 52205.63 88888.00 2011-04-12 22:11:03.403 102 18330.97 30.69 52205.66 88888.00 2011-04-12 22:11:03.903 102 18330.91 30.68 52205.59 88888.00 2011-04-12 22:11:04.403 102 18330.94 30.70 52205.54 88888.00 2011-04-12 22:11:04.903 102 18331.04 30.75 52205.56 88888.00 2011-04-12 22:11:05.403 102 18331.15 30.77 52205.56 88888.00 2011-04-12 22:11:05.903 102 18331.14 30.68 52205.61 88888.00 2011-04-12 22:11:06.403 102 18331.11 30.70 52205.68 88888.00 2011-04-12 22:11:06.903 102 18331.10 30.74 52205.68 88888.00 2011-04-12 22:11:07.403 102 18331.07 30.67 52205.61 88888.00 2011-04-12 22:11:07.903 102 18331.22 30.68 52205.58 88888.00 2011-04-12 22:11:08.403 102 18331.27 30.71 52205.62 88888.00 2011-04-12 22:11:08.903 102 18330.94 30.77 52205.48 88888.00 2011-04-12 22:11:09.403 102 18330.83 30.72 52205.45 88888.00 2011-04-12 22:11:09.903 102 18330.95 30.72 52205.46 88888.00 2011-04-12 22:11:10.403 102 18330.96 30.69 52205.47 88888.00 2011-04-12 22:11:10.903 102 18330.86 30.72 52205.54 88888.00 2011-04-12 22:11:11.403 102 18330.86 30.85 52205.56 88888.00 2011-04-12 22:11:11.903 102 18330.94 30.81 52205.56 88888.00 2011-04-12 22:11:12.403 102 18330.87 30.73 52205.59 88888.00 2011-04-12 22:11:12.903 102 18330.80 30.72 52205.56 88888.00 2011-04-12 22:11:13.403 102 18330.86 30.73 52205.54 88888.00 2011-04-12 22:11:13.903 102 18330.91 30.75 52205.49 88888.00 2011-04-12 22:11:14.403 102 18330.86 30.79 52205.52 88888.00 2011-04-12 22:11:14.903 102 18330.82 30.78 52205.58 88888.00 2011-04-12 22:11:15.403 102 18330.80 30.72 52205.48 88888.00 2011-04-12 22:11:15.903 102 18331.03 30.68 52205.55 88888.00 2011-04-12 22:11:16.403 102 18331.07 30.72 52205.51 88888.00 2011-04-12 22:11:16.903 102 18331.06 30.72 52205.47 88888.00 2011-04-12 22:11:17.403 102 18331.04 30.71 52205.55 88888.00 2011-04-12 22:11:17.903 102 18331.20 30.76 52205.61 88888.00 2011-04-12 22:11:18.403 102 18331.16 30.77 52205.58 88888.00 2011-04-12 22:11:18.903 102 18330.95 30.70 52205.51 88888.00 2011-04-12 22:11:19.403 102 18330.89 30.67 52205.40 88888.00 2011-04-12 22:11:19.903 102 18330.85 30.69 52205.39 88888.00 2011-04-12 22:11:20.403 102 18330.89 30.68 52205.38 88888.00 2011-04-12 22:11:20.903 102 18330.87 30.69 52205.43 88888.00 2011-04-12 22:11:21.403 102 18330.79 30.70 52205.38 88888.00 2011-04-12 22:11:21.903 102 18330.82 30.69 52205.42 88888.00 2011-04-12 22:11:22.403 102 18330.80 30.77 52205.45 88888.00 2011-04-12 22:11:22.903 102 18330.87 30.78 52205.48 88888.00 2011-04-12 22:11:23.403 102 18330.87 30.79 52205.46 88888.00 2011-04-12 22:11:23.903 102 18330.94 30.76 52205.40 88888.00 2011-04-12 22:11:24.403 102 18330.95 30.70 52205.29 88888.00 2011-04-12 22:11:24.903 102 18330.95 30.68 52205.12 88888.00 2011-04-12 22:11:25.403 102 18330.90 30.66 52205.07 88888.00 2011-04-12 22:11:25.903 102 18330.90 30.72 52205.11 88888.00 2011-04-12 22:11:26.403 102 18330.84 30.75 52205.12 88888.00 2011-04-12 22:11:26.903 102 18331.01 30.68 52205.27 88888.00 2011-04-12 22:11:27.403 102 18330.89 30.65 52205.50 88888.00 2011-04-12 22:11:27.903 102 18330.87 30.68 52205.42 88888.00 2011-04-12 22:11:28.403 102 18330.85 30.71 52205.40 88888.00 2011-04-12 22:11:28.903 102 18330.83 30.67 52205.44 88888.00 2011-04-12 22:11:29.403 102 18330.89 30.67 52205.45 88888.00 2011-04-12 22:11:29.903 102 18330.87 30.78 52205.45 88888.00 2011-04-12 22:11:30.403 102 18330.86 30.77 52205.47 88888.00 2011-04-12 22:11:30.903 102 18330.87 30.76 52205.49 88888.00 2011-04-12 22:11:31.403 102 18331.08 30.77 52205.55 88888.00 2011-04-12 22:11:31.903 102 18331.16 30.73 52205.55 88888.00 2011-04-12 22:11:32.403 102 18330.88 30.72 52205.55 88888.00 2011-04-12 22:11:32.903 102 18330.86 30.76 52205.58 88888.00 2011-04-12 22:11:33.403 102 18330.85 30.74 52205.74 88888.00 2011-04-12 22:11:33.903 102 18330.91 30.66 52205.65 88888.00 2011-04-12 22:11:34.403 102 18330.86 30.67 52205.58 88888.00 2011-04-12 22:11:34.903 102 18330.87 30.70 52205.60 88888.00 2011-04-12 22:11:35.403 102 18330.84 30.72 52205.69 88888.00 2011-04-12 22:11:35.903 102 18330.80 30.73 52205.62 88888.00 2011-04-12 22:11:36.403 102 18330.73 30.78 52205.59 88888.00 2011-04-12 22:11:36.903 102 18330.75 30.79 52205.65 88888.00 2011-04-12 22:11:37.403 102 18330.86 30.73 52205.62 88888.00 2011-04-12 22:11:37.903 102 18330.79 30.72 52205.56 88888.00 2011-04-12 22:11:38.403 102 18330.72 30.76 52205.58 88888.00 2011-04-12 22:11:38.903 102 18330.78 30.75 52205.67 88888.00 2011-04-12 22:11:39.403 102 18330.80 30.81 52205.67 88888.00 2011-04-12 22:11:39.903 102 18330.76 30.86 52205.51 88888.00 2011-04-12 22:11:40.403 102 18330.68 30.88 52205.44 88888.00 2011-04-12 22:11:40.903 102 18330.63 30.87 52205.44 88888.00 2011-04-12 22:11:41.403 102 18330.74 30.96 52205.51 88888.00 2011-04-12 22:11:41.903 102 18330.77 31.04 52205.57 88888.00 2011-04-12 22:11:42.403 102 18330.71 30.93 52205.50 88888.00 2011-04-12 22:11:42.903 102 18330.58 30.78 52205.52 88888.00 2011-04-12 22:11:43.403 102 18330.63 30.66 52205.58 88888.00 2011-04-12 22:11:43.903 102 18330.68 30.57 52205.61 88888.00 2011-04-12 22:11:44.403 102 18330.66 30.60 52205.52 88888.00 2011-04-12 22:11:44.903 102 18330.68 30.60 52205.57 88888.00 2011-04-12 22:11:45.403 102 18330.62 30.63 52205.50 88888.00 2011-04-12 22:11:45.903 102 18330.55 30.61 52205.54 88888.00 2011-04-12 22:11:46.403 102 18330.58 30.63 52205.57 88888.00 2011-04-12 22:11:46.903 102 18330.57 30.63 52205.58 88888.00 2011-04-12 22:11:47.403 102 18330.65 30.63 52205.50 88888.00 2011-04-12 22:11:47.903 102 18330.69 30.70 52205.52 88888.00 2011-04-12 22:11:48.403 102 18330.66 30.65 52205.61 88888.00 2011-04-12 22:11:48.903 102 18330.66 30.51 52205.70 88888.00 2011-04-12 22:11:49.403 102 18330.63 30.47 52205.67 88888.00 2011-04-12 22:11:49.903 102 18330.60 30.44 52205.67 88888.00 2011-04-12 22:11:50.403 102 18330.61 30.42 52205.66 88888.00 2011-04-12 22:11:50.903 102 18330.61 30.34 52205.65 88888.00 2011-04-12 22:11:51.403 102 18330.57 30.39 52205.61 88888.00 2011-04-12 22:11:51.903 102 18330.60 30.37 52205.60 88888.00 2011-04-12 22:11:52.403 102 18330.54 30.27 52205.62 88888.00 2011-04-12 22:11:52.903 102 18330.47 30.32 52205.65 88888.00 2011-04-12 22:11:53.403 102 18330.45 30.34 52205.69 88888.00 2011-04-12 22:11:53.903 102 18330.58 30.39 52205.59 88888.00 2011-04-12 22:11:54.403 102 18330.71 30.51 52205.65 88888.00 2011-04-12 22:11:54.903 102 18330.82 30.45 52205.67 88888.00 2011-04-12 22:11:55.403 102 18330.73 30.43 52205.75 88888.00 2011-04-12 22:11:55.903 102 18330.74 30.43 52205.86 88888.00 2011-04-12 22:11:56.403 102 18330.77 30.54 52205.72 88888.00 2011-04-12 22:11:56.903 102 18330.74 30.63 52205.65 88888.00 2011-04-12 22:11:57.403 102 18330.68 30.64 52205.62 88888.00 2011-04-12 22:11:57.903 102 18330.64 30.71 52205.65 88888.00 2011-04-12 22:11:58.403 102 18330.47 30.70 52205.78 88888.00 2011-04-12 22:11:58.903 102 18330.54 30.68 52205.73 88888.00 2011-04-12 22:11:59.403 102 18330.43 30.65 52205.78 88888.00 2011-04-12 22:11:59.903 102 18330.40 30.64 52205.80 88888.00 2011-04-12 22:12:00.403 102 18330.49 30.60 52205.74 88888.00 2011-04-12 22:12:00.903 102 18330.46 30.61 52205.71 88888.00 2011-04-12 22:12:01.403 102 18330.39 30.59 52205.60 88888.00 2011-04-12 22:12:01.903 102 18330.43 30.55 52205.69 88888.00 2011-04-12 22:12:02.403 102 18330.44 30.47 52205.65 88888.00 2011-04-12 22:12:02.903 102 18330.41 30.52 52205.63 88888.00 2011-04-12 22:12:03.403 102 18330.41 30.54 52205.68 88888.00 2011-04-12 22:12:03.903 102 18330.40 30.61 52205.89 88888.00 2011-04-12 22:12:04.403 102 18330.34 30.61 52205.84 88888.00 2011-04-12 22:12:04.903 102 18330.34 30.52 52205.82 88888.00 2011-04-12 22:12:05.403 102 18330.33 30.53 52205.73 88888.00 2011-04-12 22:12:05.903 102 18330.44 30.51 52205.68 88888.00 2011-04-12 22:12:06.403 102 18330.20 30.53 52205.61 88888.00 2011-04-12 22:12:06.903 102 18330.33 30.64 52205.65 88888.00 2011-04-12 22:12:07.403 102 18330.33 30.68 52205.75 88888.00 2011-04-12 22:12:07.903 102 18330.33 30.63 52205.73 88888.00 2011-04-12 22:12:08.403 102 18330.24 30.60 52205.73 88888.00 2011-04-12 22:12:08.903 102 18330.34 30.49 52205.82 88888.00 2011-04-12 22:12:09.403 102 18330.35 30.42 52205.83 88888.00 2011-04-12 22:12:09.903 102 18330.42 30.44 52205.84 88888.00 2011-04-12 22:12:10.403 102 18330.34 30.47 52205.82 88888.00 2011-04-12 22:12:10.903 102 18330.30 30.48 52205.85 88888.00 2011-04-12 22:12:11.403 102 18330.29 30.42 52205.85 88888.00 2011-04-12 22:12:11.903 102 18330.19 30.43 52205.93 88888.00 2011-04-12 22:12:12.403 102 18330.32 30.47 52205.92 88888.00 2011-04-12 22:12:12.903 102 18330.38 30.45 52205.84 88888.00 2011-04-12 22:12:13.403 102 18330.31 30.48 52205.84 88888.00 2011-04-12 22:12:13.903 102 18330.17 30.46 52205.86 88888.00 2011-04-12 22:12:14.403 102 18330.04 30.54 52205.92 88888.00 2011-04-12 22:12:14.903 102 18330.06 30.53 52205.82 88888.00 2011-04-12 22:12:15.403 102 18330.24 30.53 52205.82 88888.00 2011-04-12 22:12:15.903 102 18330.28 30.48 52205.83 88888.00 2011-04-12 22:12:16.403 102 18330.10 30.46 52205.82 88888.00 2011-04-12 22:12:16.903 102 18330.18 30.43 52205.77 88888.00 2011-04-12 22:12:17.403 102 18330.19 30.48 52205.82 88888.00 2011-04-12 22:12:17.903 102 18330.13 30.48 52205.80 88888.00 2011-04-12 22:12:18.403 102 18330.13 30.43 52205.87 88888.00 2011-04-12 22:12:18.903 102 18330.04 30.51 52205.87 88888.00 2011-04-12 22:12:19.403 102 18330.12 30.47 52205.91 88888.00 2011-04-12 22:12:19.903 102 18330.21 30.45 52205.85 88888.00 2011-04-12 22:12:20.403 102 18330.19 30.44 52205.80 88888.00 2011-04-12 22:12:20.903 102 18330.17 30.44 52205.80 88888.00 2011-04-12 22:12:21.403 102 18330.18 30.47 52205.79 88888.00 2011-04-12 22:12:21.903 102 18330.22 30.49 52205.95 88888.00 2011-04-12 22:12:22.403 102 18330.25 30.46 52205.87 88888.00 2011-04-12 22:12:22.903 102 18330.15 30.55 52205.89 88888.00 2011-04-12 22:12:23.403 102 18330.24 30.51 52205.97 88888.00 2011-04-12 22:12:23.903 102 18330.67 30.51 52205.94 88888.00 2011-04-12 22:12:24.403 102 18330.43 30.59 52205.86 88888.00 2011-04-12 22:12:24.903 102 18330.17 30.56 52205.83 88888.00 2011-04-12 22:12:25.403 102 18329.99 30.54 52205.82 88888.00 2011-04-12 22:12:25.903 102 18330.02 30.58 52205.84 88888.00 2011-04-12 22:12:26.403 102 18329.99 30.60 52205.81 88888.00 2011-04-12 22:12:26.903 102 18329.92 30.60 52205.80 88888.00 2011-04-12 22:12:27.403 102 18330.06 30.55 52205.75 88888.00 2011-04-12 22:12:27.903 102 18330.11 30.52 52205.91 88888.00 2011-04-12 22:12:28.403 102 18330.17 30.53 52205.93 88888.00 2011-04-12 22:12:28.903 102 18330.11 30.57 52205.90 88888.00 2011-04-12 22:12:29.403 102 18330.04 30.53 52205.97 88888.00 2011-04-12 22:12:29.903 102 18330.31 30.48 52205.96 88888.00 2011-04-12 22:12:30.403 102 18330.41 30.51 52205.92 88888.00 2011-04-12 22:12:30.903 102 18330.29 30.47 52205.93 88888.00 2011-04-12 22:12:31.403 102 18330.19 30.51 52205.82 88888.00 2011-04-12 22:12:31.903 102 18330.12 30.51 52205.81 88888.00 2011-04-12 22:12:32.403 102 18330.20 30.54 52205.82 88888.00 2011-04-12 22:12:32.903 102 18330.19 30.54 52205.80 88888.00 2011-04-12 22:12:33.403 102 18330.13 30.56 52205.85 88888.00 2011-04-12 22:12:33.903 102 18330.21 30.49 52205.94 88888.00 2011-04-12 22:12:34.403 102 18330.21 30.52 52205.93 88888.00 2011-04-12 22:12:34.903 102 18330.14 30.60 52205.84 88888.00 2011-04-12 22:12:35.403 102 18330.11 30.60 52205.77 88888.00 2011-04-12 22:12:35.903 102 18330.13 30.59 52205.73 88888.00 2011-04-12 22:12:36.403 102 18330.11 30.54 52205.78 88888.00 2011-04-12 22:12:36.903 102 18330.06 30.42 52205.80 88888.00 2011-04-12 22:12:37.403 102 18330.06 30.47 52205.72 88888.00 2011-04-12 22:12:37.903 102 18330.06 30.54 52205.74 88888.00 2011-04-12 22:12:38.403 102 18330.06 30.68 52205.82 88888.00 2011-04-12 22:12:38.903 102 18330.07 30.78 52205.90 88888.00 2011-04-12 22:12:39.403 102 18330.11 30.76 52205.91 88888.00 2011-04-12 22:12:39.903 102 18330.07 30.72 52205.93 88888.00 2011-04-12 22:12:40.403 102 18329.99 30.69 52206.05 88888.00 2011-04-12 22:12:40.903 102 18330.09 30.57 52206.02 88888.00 2011-04-12 22:12:41.403 102 18330.06 30.54 52205.91 88888.00 2011-04-12 22:12:41.903 102 18330.06 30.58 52205.79 88888.00 2011-04-12 22:12:42.403 102 18329.99 30.60 52205.89 88888.00 2011-04-12 22:12:42.903 102 18330.08 30.59 52206.00 88888.00 2011-04-12 22:12:43.403 102 18330.19 30.63 52206.06 88888.00 2011-04-12 22:12:43.903 102 18330.21 30.64 52206.02 88888.00 2011-04-12 22:12:44.403 102 18330.21 30.69 52205.92 88888.00 2011-04-12 22:12:44.903 102 18330.07 30.70 52205.84 88888.00 2011-04-12 22:12:45.403 102 18329.98 30.66 52205.87 88888.00 2011-04-12 22:12:45.903 102 18330.00 30.69 52205.80 88888.00 2011-04-12 22:12:46.403 102 18329.95 30.72 52205.86 88888.00 2011-04-12 22:12:46.903 102 18329.93 30.75 52205.95 88888.00 2011-04-12 22:12:47.403 102 18329.98 30.85 52206.00 88888.00 2011-04-12 22:12:47.903 102 18330.03 30.77 52205.94 88888.00 2011-04-12 22:12:48.403 102 18329.98 30.66 52205.95 88888.00 2011-04-12 22:12:48.903 102 18329.95 30.65 52205.93 88888.00 2011-04-12 22:12:49.403 102 18330.01 30.66 52205.96 88888.00 2011-04-12 22:12:49.903 102 18330.04 30.63 52206.00 88888.00 2011-04-12 22:12:50.403 102 18329.98 30.54 52205.89 88888.00 2011-04-12 22:12:50.903 102 18329.92 30.51 52205.85 88888.00 2011-04-12 22:12:51.403 102 18329.90 30.59 52205.87 88888.00 2011-04-12 22:12:51.903 102 18329.87 30.66 52205.84 88888.00 2011-04-12 22:12:52.403 102 18329.88 30.69 52205.89 88888.00 2011-04-12 22:12:52.903 102 18329.89 30.69 52205.81 88888.00 2011-04-12 22:12:53.403 102 18329.87 30.69 52205.82 88888.00 2011-04-12 22:12:53.903 102 18329.79 30.63 52205.81 88888.00 2011-04-12 22:12:54.403 102 18329.78 30.68 52205.81 88888.00 2011-04-12 22:12:54.903 102 18329.85 30.71 52205.92 88888.00 2011-04-12 22:12:55.403 102 18329.87 30.72 52205.78 88888.00 2011-04-12 22:12:55.903 102 18329.81 30.72 52205.81 88888.00 2011-04-12 22:12:56.403 102 18329.79 30.78 52205.91 88888.00 2011-04-12 22:12:56.903 102 18329.68 30.73 52205.96 88888.00 2011-04-12 22:12:57.403 102 18329.75 30.71 52205.87 88888.00 2011-04-12 22:12:57.903 102 18329.82 30.75 52205.86 88888.00 2011-04-12 22:12:58.403 102 18329.80 30.79 52205.89 88888.00 2011-04-12 22:12:58.903 102 18329.67 30.77 52205.85 88888.00 2011-04-12 22:12:59.403 102 18329.57 30.76 52205.87 88888.00 2011-04-12 22:12:59.903 102 18329.58 30.75 52205.95 88888.00 2011-04-12 22:13:00.403 102 18329.55 30.74 52205.89 88888.00 2011-04-12 22:13:00.903 102 18329.58 30.80 52205.96 88888.00 2011-04-12 22:13:01.403 102 18329.49 30.85 52205.79 88888.00 2011-04-12 22:13:01.903 102 18329.44 30.87 52205.82 88888.00 2011-04-12 22:13:02.403 102 18329.35 30.84 52205.82 88888.00 2011-04-12 22:13:02.903 102 18329.25 30.84 52205.83 88888.00 2011-04-12 22:13:03.403 102 18329.24 30.82 52205.93 88888.00 2011-04-12 22:13:03.903 102 18329.26 30.84 52205.95 88888.00 2011-04-12 22:13:04.403 102 18329.30 30.84 52205.93 88888.00 2011-04-12 22:13:04.903 102 18329.26 30.79 52205.96 88888.00 2011-04-12 22:13:05.403 102 18329.27 30.72 52205.89 88888.00 2011-04-12 22:13:05.903 102 18329.24 30.71 52205.86 88888.00 2011-04-12 22:13:06.403 102 18329.19 30.78 52205.90 88888.00 2011-04-12 22:13:06.903 102 18329.10 30.79 52205.90 88888.00 2011-04-12 22:13:07.403 102 18328.98 30.81 52205.91 88888.00 2011-04-12 22:13:07.903 102 18329.02 30.80 52205.93 88888.00 2011-04-12 22:13:08.403 102 18328.99 30.75 52205.87 88888.00 2011-04-12 22:13:08.903 102 18329.20 30.79 52205.82 88888.00 2011-04-12 22:13:09.403 102 18329.04 30.80 52205.87 88888.00 2011-04-12 22:13:09.903 102 18329.11 30.76 52205.94 88888.00 2011-04-12 22:13:10.403 102 18329.06 30.75 52206.08 88888.00 2011-04-12 22:13:10.903 102 18328.99 30.77 52206.02 88888.00 2011-04-12 22:13:11.403 102 18329.01 30.77 52205.97 88888.00 2011-04-12 22:13:11.903 102 18328.92 30.80 52206.01 88888.00 2011-04-12 22:13:12.403 102 18328.94 30.77 52205.93 88888.00 2011-04-12 22:13:12.903 102 18328.97 30.76 52205.86 88888.00 2011-04-12 22:13:13.403 102 18328.83 30.82 52205.86 88888.00 2011-04-12 22:13:13.903 102 18328.81 30.85 52205.83 88888.00 2011-04-12 22:13:14.403 102 18328.72 30.86 52205.92 88888.00 2011-04-12 22:13:14.903 102 18328.59 30.81 52205.91 88888.00 2011-04-12 22:13:15.403 102 18328.57 30.77 52206.00 88888.00 2011-04-12 22:13:15.903 102 18328.67 30.74 52206.00 88888.00 2011-04-12 22:13:16.403 102 18328.59 30.77 52205.97 88888.00 2011-04-12 22:13:16.903 102 18328.63 30.73 52205.94 88888.00 2011-04-12 22:13:17.403 102 18328.60 30.70 52206.08 88888.00 2011-04-12 22:13:17.903 102 18328.63 30.79 52206.02 88888.00 2011-04-12 22:13:18.403 102 18328.54 30.77 52205.94 88888.00 2011-04-12 22:13:18.903 102 18328.43 30.79 52205.87 88888.00 2011-04-12 22:13:19.403 102 18328.40 30.78 52205.90 88888.00 2011-04-12 22:13:19.903 102 18328.40 30.84 52205.83 88888.00 2011-04-12 22:13:20.403 102 18328.26 30.81 52205.90 88888.00 2011-04-12 22:13:20.903 102 18328.29 30.74 52205.90 88888.00 2011-04-12 22:13:21.403 102 18328.37 30.68 52205.94 88888.00 2011-04-12 22:13:21.903 102 18328.39 30.64 52205.91 88888.00 2011-04-12 22:13:22.403 102 18328.29 30.75 52205.82 88888.00 2011-04-12 22:13:22.903 102 18328.23 30.70 52205.83 88888.00 2011-04-12 22:13:23.403 102 18328.16 30.66 52205.80 88888.00 2011-04-12 22:13:23.903 102 18328.22 30.68 52205.79 88888.00 2011-04-12 22:13:24.403 102 18328.37 30.76 52205.75 88888.00 2011-04-12 22:13:24.903 102 18328.33 30.70 52205.73 88888.00 2011-04-12 22:13:25.403 102 18328.16 30.58 52205.72 88888.00 2011-04-12 22:13:25.903 102 18328.22 30.57 52205.78 88888.00 2011-04-12 22:13:26.403 102 18328.38 30.60 52205.80 88888.00 2011-04-12 22:13:26.903 102 18328.10 30.61 52205.80 88888.00 2011-04-12 22:13:27.403 102 18328.06 30.63 52205.83 88888.00 2011-04-12 22:13:27.903 102 18328.02 30.59 52205.85 88888.00 2011-04-12 22:13:28.403 102 18327.99 30.58 52205.92 88888.00 2011-04-12 22:13:28.903 102 18328.00 30.55 52205.97 88888.00 2011-04-12 22:13:29.403 102 18328.04 30.54 52205.86 88888.00 2011-04-12 22:13:29.903 102 18328.02 30.58 52205.82 88888.00 2011-04-12 22:13:30.403 102 18327.92 30.57 52205.75 88888.00 2011-04-12 22:13:30.903 102 18327.89 30.57 52205.70 88888.00 2011-04-12 22:13:31.403 102 18327.90 30.57 52205.62 88888.00 2011-04-12 22:13:31.903 102 18327.92 30.55 52205.61 88888.00 2011-04-12 22:13:32.403 102 18327.95 30.52 52205.67 88888.00 2011-04-12 22:13:32.903 102 18327.87 30.58 52205.73 88888.00 2011-04-12 22:13:33.403 102 18327.76 30.51 52205.82 88888.00 2011-04-12 22:13:33.903 102 18327.72 30.44 52205.72 88888.00 2011-04-12 22:13:34.403 102 18327.69 30.45 52205.79 88888.00 2011-04-12 22:13:34.903 102 18327.75 30.48 52205.85 88888.00 2011-04-12 22:13:35.403 102 18327.76 30.49 52205.82 88888.00 2011-04-12 22:13:35.903 102 18327.90 30.58 52205.84 88888.00 2011-04-12 22:13:36.403 102 18328.04 30.58 52205.85 88888.00 2011-04-12 22:13:36.903 102 18327.80 30.56 52205.81 88888.00 2011-04-12 22:13:37.403 102 18327.73 30.56 52205.94 88888.00 2011-04-12 22:13:37.903 102 18327.73 30.58 52205.84 88888.00 2011-04-12 22:13:38.403 102 18327.78 30.60 52205.79 88888.00 2011-04-12 22:13:38.903 102 18327.78 30.64 52205.83 88888.00 2011-04-12 22:13:39.403 102 18327.71 30.59 52205.78 88888.00 2011-04-12 22:13:39.903 102 18327.64 30.60 52205.78 88888.00 2011-04-12 22:13:40.403 102 18327.60 30.59 52205.84 88888.00 2011-04-12 22:13:40.903 102 18327.61 30.58 52205.84 88888.00 2011-04-12 22:13:41.403 102 18327.64 30.57 52205.70 88888.00 2011-04-12 22:13:41.903 102 18327.62 30.56 52205.79 88888.00 2011-04-12 22:13:42.403 102 18327.60 30.61 52205.81 88888.00 2011-04-12 22:13:42.903 102 18327.49 30.62 52205.80 88888.00 2011-04-12 22:13:43.403 102 18327.53 30.53 52205.85 88888.00 2011-04-12 22:13:43.903 102 18327.50 30.59 52205.84 88888.00 2011-04-12 22:13:44.403 102 18327.48 30.55 52205.82 88888.00 2011-04-12 22:13:44.903 102 18327.51 30.53 52205.79 88888.00 2011-04-12 22:13:45.403 102 18327.73 30.51 52205.74 88888.00 2011-04-12 22:13:45.903 102 18327.90 30.47 52205.70 88888.00 2011-04-12 22:13:46.403 102 18327.73 30.46 52205.65 88888.00 2011-04-12 22:13:46.903 102 18327.57 30.54 52205.51 88888.00 2011-04-12 22:13:47.403 102 18327.51 30.64 52205.47 88888.00 2011-04-12 22:13:47.903 102 18327.79 30.63 52205.51 88888.00 2011-04-12 22:13:48.403 102 18327.52 30.61 52205.37 88888.00 2011-04-12 22:13:48.903 102 18327.39 30.61 52205.39 88888.00 2011-04-12 22:13:49.403 102 18327.36 30.59 52205.47 88888.00 2011-04-12 22:13:49.903 102 18327.43 30.57 52205.48 88888.00 2011-04-12 22:13:50.403 102 18327.43 30.55 52205.46 88888.00 2011-04-12 22:13:50.903 102 18327.45 30.57 52205.45 88888.00 2011-04-12 22:13:51.403 102 18327.52 30.56 52205.55 88888.00 2011-04-12 22:13:51.903 102 18327.48 30.48 52205.57 88888.00 2011-04-12 22:13:52.403 102 18327.46 30.52 52205.59 88888.00 2011-04-12 22:13:52.903 102 18327.62 30.58 52205.67 88888.00 2011-04-12 22:13:53.403 102 18327.57 30.57 52205.60 88888.00 2011-04-12 22:13:53.903 102 18327.50 30.55 52205.56 88888.00 2011-04-12 22:13:54.403 102 18327.39 30.59 52205.58 88888.00 2011-04-12 22:13:54.903 102 18327.56 30.57 52205.58 88888.00 2011-04-12 22:13:55.403 102 18327.76 30.56 52205.62 88888.00 2011-04-12 22:13:55.903 102 18327.57 30.62 52205.57 88888.00 2011-04-12 22:13:56.403 102 18327.51 30.59 52205.59 88888.00 2011-04-12 22:13:56.903 102 18327.38 30.56 52205.58 88888.00 2011-04-12 22:13:57.403 102 18327.28 30.54 52205.36 88888.00 2011-04-12 22:13:57.903 102 18327.32 30.53 52205.34 88888.00 2011-04-12 22:13:58.403 102 18327.49 30.53 52205.40 88888.00 2011-04-12 22:13:58.903 102 18327.35 30.51 52205.48 88888.00 2011-04-12 22:13:59.403 102 18327.37 30.51 52205.47 88888.00 2011-04-12 22:13:59.903 102 18327.32 30.49 52205.47 88888.00 2011-04-12 22:14:00.403 102 18327.38 30.46 52205.52 88888.00 2011-04-12 22:14:00.903 102 18327.38 30.49 52205.48 88888.00 2011-04-12 22:14:01.403 102 18327.35 30.52 52205.56 88888.00 2011-04-12 22:14:01.903 102 18327.25 30.61 52205.54 88888.00 2011-04-12 22:14:02.403 102 18327.17 30.59 52205.56 88888.00 2011-04-12 22:14:02.903 102 18327.14 30.56 52205.47 88888.00 2011-04-12 22:14:03.403 102 18327.23 30.57 52205.45 88888.00 2011-04-12 22:14:03.903 102 18327.30 30.59 52205.44 88888.00 2011-04-12 22:14:04.403 102 18327.27 30.68 52205.47 88888.00 2011-04-12 22:14:04.903 102 18327.17 30.65 52205.48 88888.00 2011-04-12 22:14:05.403 102 18327.25 30.52 52205.49 88888.00 2011-04-12 22:14:05.903 102 18327.30 30.52 52205.57 88888.00 2011-04-12 22:14:06.403 102 18327.24 30.51 52205.51 88888.00 2011-04-12 22:14:06.903 102 18327.20 30.52 52205.57 88888.00 2011-04-12 22:14:07.403 102 18327.24 30.54 52205.60 88888.00 2011-04-12 22:14:07.903 102 18327.26 30.55 52205.45 88888.00 2011-04-12 22:14:08.403 102 18327.18 30.59 52205.39 88888.00 2011-04-12 22:14:08.903 102 18327.15 30.54 52205.48 88888.00 2011-04-12 22:14:09.403 102 18327.24 30.47 52205.48 88888.00 2011-04-12 22:14:09.903 102 18327.20 30.48 52205.50 88888.00 2011-04-12 22:14:10.403 102 18327.21 30.52 52205.51 88888.00 2011-04-12 22:14:10.903 102 18327.16 30.48 52205.42 88888.00 2011-04-12 22:14:11.403 102 18327.10 30.55 52205.39 88888.00 2011-04-12 22:14:11.903 102 18327.15 30.52 52205.51 88888.00 2011-04-12 22:14:12.403 102 18327.09 30.47 52205.58 88888.00 2011-04-12 22:14:12.903 102 18327.11 30.54 52205.47 88888.00 2011-04-12 22:14:13.403 102 18327.11 30.56 52205.44 88888.00 2011-04-12 22:14:13.903 102 18327.11 30.58 52205.42 88888.00 2011-04-12 22:14:14.403 102 18327.11 30.58 52205.47 88888.00 2011-04-12 22:14:14.903 102 18327.04 30.51 52205.44 88888.00 2011-04-12 22:14:15.403 102 18326.96 30.48 52205.45 88888.00 2011-04-12 22:14:15.903 102 18326.81 30.54 52205.49 88888.00 2011-04-12 22:14:16.403 102 18326.81 30.53 52205.47 88888.00 2011-04-12 22:14:16.903 102 18327.04 30.53 52205.52 88888.00 2011-04-12 22:14:17.403 102 18326.99 30.54 52205.44 88888.00 2011-04-12 22:14:17.903 102 18326.94 30.54 52205.39 88888.00 2011-04-12 22:14:18.403 102 18326.99 30.61 52205.55 88888.00 2011-04-12 22:14:18.903 102 18326.94 30.66 52205.55 88888.00 2011-04-12 22:14:19.403 102 18326.94 30.78 52205.55 88888.00 2011-04-12 22:14:19.903 102 18326.97 30.80 52205.57 88888.00 2011-04-12 22:14:20.403 102 18326.88 30.78 52205.46 88888.00 2011-04-12 22:14:20.903 102 18326.81 30.76 52205.42 88888.00 2011-04-12 22:14:21.403 102 18326.85 30.78 52205.44 88888.00 2011-04-12 22:14:21.903 102 18327.02 30.79 52205.42 88888.00 2011-04-12 22:14:22.403 102 18326.92 30.74 52205.33 88888.00 2011-04-12 22:14:22.903 102 18326.74 30.77 52205.34 88888.00 2011-04-12 22:14:23.403 102 18326.75 30.77 52205.40 88888.00 2011-04-12 22:14:23.903 102 18326.67 30.73 52205.38 88888.00 2011-04-12 22:14:24.403 102 18326.72 30.75 52205.33 88888.00 2011-04-12 22:14:24.903 102 18326.67 30.80 52205.32 88888.00 2011-04-12 22:14:25.403 102 18326.49 30.81 52205.39 88888.00 2011-04-12 22:14:25.903 102 18326.49 30.84 52205.34 88888.00 2011-04-12 22:14:26.403 102 18326.51 30.85 52205.35 88888.00 2011-04-12 22:14:26.903 102 18326.47 30.89 52205.43 88888.00 2011-04-12 22:14:27.403 102 18326.51 30.82 52205.46 88888.00 2011-04-12 22:14:27.903 102 18326.44 30.81 52205.35 88888.00 2011-04-12 22:14:28.403 102 18326.44 30.88 52205.40 88888.00 2011-04-12 22:14:28.903 102 18326.43 30.91 52205.40 88888.00 2011-04-12 22:14:29.403 102 18326.38 30.87 52205.45 88888.00 2011-04-12 22:14:29.903 102 18326.32 30.87 52205.50 88888.00 2011-04-12 22:14:30.403 102 18326.37 30.89 52205.48 88888.00 2011-04-12 22:14:30.903 102 18326.31 30.85 52205.52 88888.00 2011-04-12 22:14:31.403 102 18326.30 30.86 52205.58 88888.00 2011-04-12 22:14:31.903 102 18326.37 30.89 52205.44 88888.00 2011-04-12 22:14:32.403 102 18326.33 30.93 52205.42 88888.00 2011-04-12 22:14:32.903 102 18326.37 30.96 52205.48 88888.00 2011-04-12 22:14:33.403 102 18326.31 30.96 52205.56 88888.00 2011-04-12 22:14:33.903 102 18326.17 30.94 52205.62 88888.00 2011-04-12 22:14:34.403 102 18326.19 30.84 52205.49 88888.00 2011-04-12 22:14:34.903 102 18326.30 30.86 52205.42 88888.00 2011-04-12 22:14:35.403 102 18326.35 30.87 52205.36 88888.00 2011-04-12 22:14:35.903 102 18326.23 30.87 52205.34 88888.00 2011-04-12 22:14:36.403 102 18326.23 30.91 52205.39 88888.00 2011-04-12 22:14:36.903 102 18326.40 30.95 52205.48 88888.00 2011-04-12 22:14:37.403 102 18326.33 30.94 52205.55 88888.00 2011-04-12 22:14:37.903 102 18326.50 30.88 52205.54 88888.00 2011-04-12 22:14:38.403 102 18326.31 30.84 52205.44 88888.00 2011-04-12 22:14:38.903 102 18326.33 30.89 52205.37 88888.00 2011-04-12 22:14:39.403 102 18326.23 30.91 52205.29 88888.00 2011-04-12 22:14:39.903 102 18326.41 30.89 52205.29 88888.00 2011-04-12 22:14:40.403 102 18326.34 30.98 52205.33 88888.00 2011-04-12 22:14:40.903 102 18326.19 31.00 52205.45 88888.00 2011-04-12 22:14:41.403 102 18326.29 30.95 52205.43 88888.00 2011-04-12 22:14:41.903 102 18326.33 30.93 52205.38 88888.00 2011-04-12 22:14:42.403 102 18326.32 31.00 52205.42 88888.00 2011-04-12 22:14:42.903 102 18326.37 31.05 52205.42 88888.00 2011-04-12 22:14:43.403 102 18326.29 31.04 52205.44 88888.00 2011-04-12 22:14:43.903 102 18326.23 31.01 52205.48 88888.00 2011-04-12 22:14:44.403 102 18326.35 31.01 52205.43 88888.00 2011-04-12 22:14:44.903 102 18326.34 31.05 52205.55 88888.00 2011-04-12 22:14:45.403 102 18326.31 31.01 52205.49 88888.00 2011-04-12 22:14:45.903 102 18326.48 31.04 52205.40 88888.00 2011-04-12 22:14:46.403 102 18326.45 31.01 52205.35 88888.00 2011-04-12 22:14:46.903 102 18326.37 30.92 52205.49 88888.00 2011-04-12 22:14:47.403 102 18326.44 30.87 52205.48 88888.00 2011-04-12 22:14:47.903 102 18326.47 30.97 52205.54 88888.00 2011-04-12 22:14:48.403 102 18326.47 30.98 52205.48 88888.00 2011-04-12 22:14:48.903 102 18326.48 30.89 52205.52 88888.00 2011-04-12 22:14:49.403 102 18326.54 30.92 52205.56 88888.00 2011-04-12 22:14:49.903 102 18326.49 31.00 52205.56 88888.00 2011-04-12 22:14:50.403 102 18326.51 30.94 52205.50 88888.00 2011-04-12 22:14:50.903 102 18326.54 30.99 52205.45 88888.00 2011-04-12 22:14:51.403 102 18326.44 31.06 52205.40 88888.00 2011-04-12 22:14:51.903 102 18326.45 31.08 52205.45 88888.00 2011-04-12 22:14:52.403 102 18326.43 31.09 52205.47 88888.00 2011-04-12 22:14:52.903 102 18326.44 30.99 52205.56 88888.00 2011-04-12 22:14:53.403 102 18326.41 30.95 52205.58 88888.00 2011-04-12 22:14:53.903 102 18326.47 31.00 52205.46 88888.00 2011-04-12 22:14:54.403 102 18326.43 30.98 52205.36 88888.00 2011-04-12 22:14:54.903 102 18326.43 30.93 52205.48 88888.00 2011-04-12 22:14:55.403 102 18326.48 30.96 52205.48 88888.00 2011-04-12 22:14:55.903 102 18326.52 30.94 52205.38 88888.00 2011-04-12 22:14:56.403 102 18326.55 30.86 52205.45 88888.00 2011-04-12 22:14:56.903 102 18326.51 30.89 52205.50 88888.00 2011-04-12 22:14:57.403 102 18326.61 30.90 52205.47 88888.00 2011-04-12 22:14:57.903 102 18326.55 31.00 52205.45 88888.00 2011-04-12 22:14:58.403 102 18326.51 31.05 52205.43 88888.00 2011-04-12 22:14:58.903 102 18326.53 31.18 52205.24 88888.00 2011-04-12 22:14:59.403 102 18326.45 31.15 52205.26 88888.00 2011-04-12 22:14:59.903 102 18326.44 31.11 52205.34 88888.00 2011-04-12 22:15:00.403 102 18326.49 31.04 52205.31 88888.00 2011-04-12 22:15:00.903 102 18326.58 31.09 52205.31 88888.00 2011-04-12 22:15:01.403 102 18326.47 31.08 52205.40 88888.00 2011-04-12 22:15:01.903 102 18326.52 30.99 52205.47 88888.00 2011-04-12 22:15:02.403 102 18326.62 31.01 52205.40 88888.00 2011-04-12 22:15:02.903 102 18326.71 30.98 52205.40 88888.00 2011-04-12 22:15:03.403 102 18326.72 30.99 52205.39 88888.00 2011-04-12 22:15:03.903 102 18326.87 31.01 52205.43 88888.00 2011-04-12 22:15:04.403 102 18326.73 31.01 52205.39 88888.00 2011-04-12 22:15:04.903 102 18326.70 30.99 52205.43 88888.00 2011-04-12 22:15:05.403 102 18326.74 30.98 52205.38 88888.00 2011-04-12 22:15:05.903 102 18326.83 30.94 52205.28 88888.00 2011-04-12 22:15:06.403 102 18326.73 30.96 52205.39 88888.00 2011-04-12 22:15:06.903 102 18326.64 30.92 52205.42 88888.00 2011-04-12 22:15:07.403 102 18326.74 30.93 52205.46 88888.00 2011-04-12 22:15:07.903 102 18326.72 31.04 52205.46 88888.00 2011-04-12 22:15:08.403 102 18326.71 31.03 52205.54 88888.00 2011-04-12 22:15:08.903 102 18326.83 31.01 52205.52 88888.00 2011-04-12 22:15:09.403 102 18326.87 31.07 52205.57 88888.00 2011-04-12 22:15:09.903 102 18326.78 31.05 52205.46 88888.00 2011-04-12 22:15:10.403 102 18326.87 31.02 52205.44 88888.00 2011-04-12 22:15:10.903 102 18326.82 31.04 52205.51 88888.00 2011-04-12 22:15:11.403 102 18326.92 30.99 52205.49 88888.00 2011-04-12 22:15:11.903 102 18326.84 30.94 52205.38 88888.00 2011-04-12 22:15:12.403 102 18326.85 30.90 52205.40 88888.00 2011-04-12 22:15:12.903 102 18326.92 30.97 52205.40 88888.00 2011-04-12 22:15:13.403 102 18326.91 31.06 52205.45 88888.00 2011-04-12 22:15:13.903 102 18326.96 31.09 52205.49 88888.00 2011-04-12 22:15:14.403 102 18326.84 31.05 52205.43 88888.00 2011-04-12 22:15:14.903 102 18326.99 31.05 52205.22 88888.00 2011-04-12 22:15:15.403 102 18327.03 31.05 52205.20 88888.00 2011-04-12 22:15:15.903 102 18326.94 31.09 52205.28 88888.00 2011-04-12 22:15:16.403 102 18326.89 31.08 52205.31 88888.00 2011-04-12 22:15:16.903 102 18326.99 31.09 52205.24 88888.00 2011-04-12 22:15:17.403 102 18326.91 31.05 52205.24 88888.00 2011-04-12 22:15:17.903 102 18326.91 31.07 52205.34 88888.00 2011-04-12 22:15:18.403 102 18326.88 31.11 52205.24 88888.00 2011-04-12 22:15:18.903 102 18327.02 31.05 52205.17 88888.00 2011-04-12 22:15:19.403 102 18327.03 31.01 52205.26 88888.00 2011-04-12 22:15:19.903 102 18327.07 31.04 52205.37 88888.00 2011-04-12 22:15:20.403 102 18327.08 30.99 52205.38 88888.00 2011-04-12 22:15:20.903 102 18327.21 31.09 52205.38 88888.00 2011-04-12 22:15:21.403 102 18327.19 31.13 52205.36 88888.00 2011-04-12 22:15:21.903 102 18327.14 31.14 52205.45 88888.00 2011-04-12 22:15:22.403 102 18327.07 31.14 52205.51 88888.00 2011-04-12 22:15:22.903 102 18327.16 31.18 52205.47 88888.00 2011-04-12 22:15:23.403 102 18327.28 31.22 52205.38 88888.00 2011-04-12 22:15:23.903 102 18327.28 31.21 52205.31 88888.00 2011-04-12 22:15:24.403 102 18326.92 31.19 52205.26 88888.00 2011-04-12 22:15:24.903 102 18326.89 31.24 52205.31 88888.00 2011-04-12 22:15:25.403 102 18326.96 31.21 52205.37 88888.00 2011-04-12 22:15:25.903 102 18327.02 31.26 52205.40 88888.00 2011-04-12 22:15:26.403 102 18326.98 31.32 52205.34 88888.00 2011-04-12 22:15:26.903 102 18327.07 31.37 52205.45 88888.00 2011-04-12 22:15:27.403 102 18327.08 31.30 52205.59 88888.00 2011-04-12 22:15:27.903 102 18327.02 31.28 52205.54 88888.00 2011-04-12 22:15:28.403 102 18327.06 31.25 52205.60 88888.00 2011-04-12 22:15:28.903 102 18327.16 31.24 52205.51 88888.00 2011-04-12 22:15:29.403 102 18327.21 31.28 52205.49 88888.00 2011-04-12 22:15:29.903 102 18327.34 31.32 52205.49 88888.00 2011-04-12 22:15:30.403 102 18327.29 31.39 52205.38 88888.00 2011-04-12 22:15:30.903 102 18327.30 31.42 52205.36 88888.00 2011-04-12 22:15:31.403 102 18327.38 31.41 52205.37 88888.00 2011-04-12 22:15:31.903 102 18327.42 31.41 52205.34 88888.00 2011-04-12 22:15:32.403 102 18327.37 31.42 52205.39 88888.00 2011-04-12 22:15:32.903 102 18327.25 31.48 52205.47 88888.00 2011-04-12 22:15:33.403 102 18327.21 31.51 52205.47 88888.00 2011-04-12 22:15:33.903 102 18327.31 31.49 52205.42 88888.00 2011-04-12 22:15:34.403 102 18327.43 31.51 52205.48 88888.00 2011-04-12 22:15:34.903 102 18327.36 31.52 52205.46 88888.00 2011-04-12 22:15:35.403 102 18327.42 31.52 52205.43 88888.00 2011-04-12 22:15:35.903 102 18327.50 31.41 52205.51 88888.00 2011-04-12 22:15:36.403 102 18327.32 31.52 52205.55 88888.00 2011-04-12 22:15:36.903 102 18327.36 31.54 52205.51 88888.00 2011-04-12 22:15:37.403 102 18327.38 31.44 52205.47 88888.00 2011-04-12 22:15:37.903 102 18327.36 31.37 52205.33 88888.00 2011-04-12 22:15:38.403 102 18327.32 31.35 52205.37 88888.00 2011-04-12 22:15:38.903 102 18327.41 31.32 52205.37 88888.00 2011-04-12 22:15:39.403 102 18327.40 31.41 52205.38 88888.00 2011-04-12 22:15:39.903 102 18327.45 31.40 52205.38 88888.00 2011-04-12 22:15:40.403 102 18327.52 31.41 52205.35 88888.00 2011-04-12 22:15:40.903 102 18327.46 31.42 52205.34 88888.00 2011-04-12 22:15:41.403 102 18327.43 31.38 52205.35 88888.00 2011-04-12 22:15:41.903 102 18327.50 31.46 52205.45 88888.00 2011-04-12 22:15:42.403 102 18327.57 31.55 52205.44 88888.00 2011-04-12 22:15:42.903 102 18327.49 31.54 52205.40 88888.00 2011-04-12 22:15:43.403 102 18327.48 31.47 52205.39 88888.00 2011-04-12 22:15:43.903 102 18327.45 31.41 52205.48 88888.00 2011-04-12 22:15:44.403 102 18327.61 31.42 52205.55 88888.00 2011-04-12 22:15:44.903 102 18327.65 31.47 52205.60 88888.00 2011-04-12 22:15:45.403 102 18327.61 31.47 52205.66 88888.00 2011-04-12 22:15:45.903 102 18327.64 31.47 52205.63 88888.00 2011-04-12 22:15:46.403 102 18327.60 31.46 52205.55 88888.00 2011-04-12 22:15:46.903 102 18327.54 31.51 52205.42 88888.00 2011-04-12 22:15:47.403 102 18327.56 31.55 52205.42 88888.00 2011-04-12 22:15:47.903 102 18327.60 31.48 52205.47 88888.00 2011-04-12 22:15:48.403 102 18327.63 31.56 52205.46 88888.00 2011-04-12 22:15:48.903 102 18327.67 31.62 52205.35 88888.00 2011-04-12 22:15:49.403 102 18327.62 31.65 52205.26 88888.00 2011-04-12 22:15:49.903 102 18327.67 31.70 52205.31 88888.00 2011-04-12 22:15:50.403 102 18327.71 31.67 52205.29 88888.00 2011-04-12 22:15:50.903 102 18327.80 31.66 52205.37 88888.00 2011-04-12 22:15:51.403 102 18327.72 31.63 52205.49 88888.00 2011-04-12 22:15:51.903 102 18327.67 31.62 52205.52 88888.00 2011-04-12 22:15:52.403 102 18327.72 31.61 52205.38 88888.00 2011-04-12 22:15:52.903 102 18327.73 31.69 52205.42 88888.00 2011-04-12 22:15:53.403 102 18327.69 31.72 52205.39 88888.00 2011-04-12 22:15:53.903 102 18327.69 31.67 52205.40 88888.00 2011-04-12 22:15:54.403 102 18327.72 31.65 52205.37 88888.00 2011-04-12 22:15:54.903 102 18327.79 31.66 52205.40 88888.00 2011-04-12 22:15:55.403 102 18327.78 31.84 52205.44 88888.00 2011-04-12 22:15:55.903 102 18327.76 31.93 52205.38 88888.00 2011-04-12 22:15:56.403 102 18327.78 31.85 52205.31 88888.00 2011-04-12 22:15:56.903 102 18327.81 31.86 52205.31 88888.00 2011-04-12 22:15:57.403 102 18327.84 31.87 52205.37 88888.00 2011-04-12 22:15:57.903 102 18327.82 31.89 52205.45 88888.00 2011-04-12 22:15:58.403 102 18327.73 31.91 52205.38 88888.00 2011-04-12 22:15:58.903 102 18327.72 31.93 52205.37 88888.00 2011-04-12 22:15:59.403 102 18327.92 31.96 52205.42 88888.00 2011-04-12 22:15:59.903 102 18327.80 31.96 52205.40 88888.00 2011-04-12 22:16:00.403 102 18327.70 32.02 52205.39 88888.00 2011-04-12 22:16:00.903 102 18327.78 32.01 52205.44 88888.00 2011-04-12 22:16:01.403 102 18327.70 32.01 52205.56 88888.00 2011-04-12 22:16:01.903 102 18327.70 31.98 52205.55 88888.00 2011-04-12 22:16:02.403 102 18327.70 32.08 52205.57 88888.00 2011-04-12 22:16:02.903 102 18327.92 32.10 52205.66 88888.00 2011-04-12 22:16:03.403 102 18327.84 32.19 52205.71 88888.00 2011-04-12 22:16:03.903 102 18327.75 32.19 52205.75 88888.00 2011-04-12 22:16:04.403 102 18327.75 32.16 52205.81 88888.00 2011-04-12 22:16:04.903 102 18327.67 32.16 52205.87 88888.00 2011-04-12 22:16:05.403 102 18327.67 32.12 52205.91 88888.00 2011-04-12 22:16:05.903 102 18327.73 32.14 52205.93 88888.00 2011-04-12 22:16:06.403 102 18327.76 32.21 52205.96 88888.00 2011-04-12 22:16:06.903 102 18327.74 32.23 52205.77 88888.00 2011-04-12 22:16:07.403 102 18327.83 32.26 52205.80 88888.00 2011-04-12 22:16:07.903 102 18327.78 32.27 52205.71 88888.00 2011-04-12 22:16:08.403 102 18327.75 32.24 52205.74 88888.00 2011-04-12 22:16:08.903 102 18327.93 32.20 52205.77 88888.00 2011-04-12 22:16:09.403 102 18327.69 32.23 52205.60 88888.00 2011-04-12 22:16:09.903 102 18327.67 32.32 52205.51 88888.00 2011-04-12 22:16:10.403 102 18327.68 32.56 52205.61 88888.00 2011-04-12 22:16:10.903 102 18327.67 32.63 52205.67 88888.00 2011-04-12 22:16:11.403 102 18327.71 32.58 52205.57 88888.00 2011-04-12 22:16:11.903 102 18327.63 32.48 52205.48 88888.00 2011-04-12 22:16:12.403 102 18327.80 32.54 52205.70 88888.00 2011-04-12 22:16:12.903 102 18327.73 32.64 52205.68 88888.00 2011-04-12 22:16:13.403 102 18327.68 32.71 52205.72 88888.00 2011-04-12 22:16:13.903 102 18327.67 32.64 52205.67 88888.00 2011-04-12 22:16:14.403 102 18327.54 32.59 52205.68 88888.00 2011-04-12 22:16:14.903 102 18327.52 32.62 52205.65 88888.00 2011-04-12 22:16:15.403 102 18327.58 32.63 52205.67 88888.00 2011-04-12 22:16:15.903 102 18327.63 32.70 52205.74 88888.00 2011-04-12 22:16:16.403 102 18327.63 32.73 52205.73 88888.00 2011-04-12 22:16:16.903 102 18327.63 32.78 52205.70 88888.00 2011-04-12 22:16:17.403 102 18327.60 32.75 52205.74 88888.00 2011-04-12 22:16:17.903 102 18327.64 32.70 52205.79 88888.00 2011-04-12 22:16:18.403 102 18327.69 32.71 52205.81 88888.00 2011-04-12 22:16:18.903 102 18327.71 32.79 52205.83 88888.00 2011-04-12 22:16:19.403 102 18327.84 32.85 52205.80 88888.00 2011-04-12 22:16:19.903 102 18327.73 32.74 52205.82 88888.00 2011-04-12 22:16:20.403 102 18327.72 32.63 52205.90 88888.00 2011-04-12 22:16:20.903 102 18327.71 32.62 52205.91 88888.00 2011-04-12 22:16:21.403 102 18327.82 32.53 52205.87 88888.00 2011-04-12 22:16:21.903 102 18327.83 32.53 52205.82 88888.00 2011-04-12 22:16:22.403 102 18327.81 32.56 52205.92 88888.00 2011-04-12 22:16:22.903 102 18327.74 32.60 52205.91 88888.00 2011-04-12 22:16:23.400 102 18327.86 32.60 52205.85 88888.00 2011-04-12 22:16:23.900 102 18327.91 32.52 52205.74 88888.00 2011-04-12 22:16:24.400 102 18327.86 32.52 52205.81 88888.00 2011-04-12 22:16:24.900 102 18327.87 32.61 52205.85 88888.00 2011-04-12 22:16:25.400 102 18327.93 32.68 52205.72 88888.00 2011-04-12 22:16:25.900 102 18327.90 32.72 52205.70 88888.00 2011-04-12 22:16:26.400 102 18327.80 32.72 52205.80 88888.00 2011-04-12 22:16:26.900 102 18327.79 32.70 52205.85 88888.00 2011-04-12 22:16:27.400 102 18327.90 32.67 52205.90 88888.00 2011-04-12 22:16:27.900 102 18327.80 32.68 52205.77 88888.00 2011-04-12 22:16:28.400 102 18327.82 32.64 52205.80 88888.00 2011-04-12 22:16:28.900 102 18327.94 32.67 52205.82 88888.00 2011-04-12 22:16:29.400 102 18327.95 32.72 52205.90 88888.00 2011-04-12 22:16:29.900 102 18327.87 32.69 52205.85 88888.00 2011-04-12 22:16:30.400 102 18327.86 32.60 52205.82 88888.00 2011-04-12 22:16:30.900 102 18327.94 32.54 52205.80 88888.00 2011-04-12 22:16:31.400 102 18328.01 32.62 52205.85 88888.00 2011-04-12 22:16:31.900 102 18328.03 32.63 52205.92 88888.00 2011-04-12 22:16:32.400 102 18328.10 32.62 52205.96 88888.00 2011-04-12 22:16:32.900 102 18328.05 32.59 52206.03 88888.00 2011-04-12 22:16:33.400 102 18328.13 32.55 52205.98 88888.00 2011-04-12 22:16:33.900 102 18328.11 32.57 52205.77 88888.00 2011-04-12 22:16:34.400 102 18328.21 32.55 52205.75 88888.00 2011-04-12 22:16:34.900 102 18328.30 32.55 52205.84 88888.00 2011-04-12 22:16:35.400 102 18328.33 32.53 52205.80 88888.00 2011-04-12 22:16:35.900 102 18328.35 32.54 52205.82 88888.00 2011-04-12 22:16:36.400 102 18328.28 32.56 52205.83 88888.00 2011-04-12 22:16:36.900 102 18328.28 32.60 52205.77 88888.00 2011-04-12 22:16:37.400 102 18328.36 32.67 52205.90 88888.00 2011-04-12 22:16:37.900 102 18328.38 32.67 52205.93 88888.00 2011-04-12 22:16:38.400 102 18328.33 32.71 52205.97 88888.00 2011-04-12 22:16:38.900 102 18328.32 32.74 52206.00 88888.00 2011-04-12 22:16:39.400 102 18328.40 32.70 52205.93 88888.00 2011-04-12 22:16:39.900 102 18328.47 32.70 52205.91 88888.00 2011-04-12 22:16:40.400 102 18328.50 32.69 52205.91 88888.00 2011-04-12 22:16:40.900 102 18328.46 32.70 52205.86 88888.00 2011-04-12 22:16:41.400 102 18328.44 32.78 52205.84 88888.00 2011-04-12 22:16:41.900 102 18328.34 32.77 52205.96 88888.00 2011-04-12 22:16:42.400 102 18328.34 32.75 52206.01 88888.00 2011-04-12 22:16:42.900 102 18328.40 32.71 52206.00 88888.00 2011-04-12 22:16:43.400 102 18328.36 32.70 52205.97 88888.00 2011-04-12 22:16:43.900 102 18328.37 32.77 52205.96 88888.00 2011-04-12 22:16:44.400 102 18328.34 32.78 52205.95 88888.00 2011-04-12 22:16:44.900 102 18328.19 32.76 52205.96 88888.00 2011-04-12 22:16:45.400 102 18328.26 32.75 52205.97 88888.00 2011-04-12 22:16:45.900 102 18328.29 32.75 52206.07 88888.00 2011-04-12 22:16:46.400 102 18328.26 32.84 52206.04 88888.00 2011-04-12 22:16:46.900 102 18328.32 32.94 52206.00 88888.00 2011-04-12 22:16:47.400 102 18328.25 32.93 52205.96 88888.00 2011-04-12 22:16:47.900 102 18328.35 32.95 52205.87 88888.00 2011-04-12 22:16:48.400 102 18328.40 32.99 52205.96 88888.00 2011-04-12 22:16:48.900 102 18328.45 32.97 52206.04 88888.00 2011-04-12 22:16:49.400 102 18328.47 32.97 52206.01 88888.00 2011-04-12 22:16:49.900 102 18328.50 32.99 52206.03 88888.00 2011-04-12 22:16:50.400 102 18328.50 32.84 52206.01 88888.00 2011-04-12 22:16:50.900 102 18328.44 32.77 52206.05 88888.00 2011-04-12 22:16:51.400 102 18328.66 32.80 52206.09 88888.00 2011-04-12 22:16:51.900 102 18328.62 32.87 52206.14 88888.00 2011-04-12 22:16:52.400 102 18328.59 32.78 52206.04 88888.00 2011-04-12 22:16:52.900 102 18328.58 32.82 52206.05 88888.00 2011-04-12 22:16:53.400 102 18328.59 32.84 52206.08 88888.00 2011-04-12 22:16:53.900 102 18328.60 32.86 52206.10 88888.00 2011-04-12 22:16:54.400 102 18328.60 32.87 52206.10 88888.00 2011-04-12 22:16:54.900 102 18328.61 32.82 52206.18 88888.00 2011-04-12 22:16:55.400 102 18328.52 32.80 52206.25 88888.00 2011-04-12 22:16:55.900 102 18328.55 32.80 52206.26 88888.00 2011-04-12 22:16:56.400 102 18328.57 32.87 52206.29 88888.00 2011-04-12 22:16:56.900 102 18328.56 32.89 52206.38 88888.00 2011-04-12 22:16:57.400 102 18328.62 32.88 52206.40 88888.00 2011-04-12 22:16:57.900 102 18328.59 32.85 52206.36 88888.00 2011-04-12 22:16:58.400 102 18328.50 32.89 52206.32 88888.00 2011-04-12 22:16:58.900 102 18328.52 32.91 52206.28 88888.00 2011-04-12 22:16:59.400 102 18328.48 32.91 52206.37 88888.00 2011-04-12 22:16:59.900 102 18328.49 32.94 52206.36 88888.00 2011-04-12 22:17:00.400 102 18328.41 32.95 52206.20 88888.00 2011-04-12 22:17:00.900 102 18328.37 32.94 52206.01 88888.00 2011-04-12 22:17:01.400 102 18328.38 32.93 52206.08 88888.00 2011-04-12 22:17:01.900 102 18328.39 32.92 52206.06 88888.00 2011-04-12 22:17:02.400 102 18328.38 32.84 52206.08 88888.00 2011-04-12 22:17:02.900 102 18328.46 32.89 52206.14 88888.00 2011-04-12 22:17:03.400 102 18328.45 32.88 52206.12 88888.00 2011-04-12 22:17:03.900 102 18328.30 32.91 52206.13 88888.00 2011-04-12 22:17:04.400 102 18328.28 32.84 52206.19 88888.00 2011-04-12 22:17:04.900 102 18328.34 32.86 52206.16 88888.00 2011-04-12 22:17:05.400 102 18328.38 32.89 52206.05 88888.00 2011-04-12 22:17:05.900 102 18328.38 32.87 52205.90 88888.00 2011-04-12 22:17:06.400 102 18328.38 32.86 52205.91 88888.00 2011-04-12 22:17:06.900 102 18328.36 32.86 52206.00 88888.00 2011-04-12 22:17:07.400 102 18328.30 32.96 52206.07 88888.00 2011-04-12 22:17:07.900 102 18328.33 32.99 52206.41 88888.00 2011-04-12 22:17:08.400 102 18328.41 32.94 52206.44 88888.00 2011-04-12 22:17:08.900 102 18328.33 32.97 52206.42 88888.00 2011-04-12 22:17:09.400 102 18328.27 32.98 52206.40 88888.00 2011-04-12 22:17:09.900 102 18328.23 32.96 52206.30 88888.00 2011-04-12 22:17:10.400 102 18328.26 32.93 52206.37 88888.00 2011-04-12 22:17:10.900 102 18328.28 32.97 52206.33 88888.00 2011-04-12 22:17:11.400 102 18328.28 32.96 52206.19 88888.00 2011-04-12 22:17:11.900 102 18328.35 32.97 52206.19 88888.00 2011-04-12 22:17:12.400 102 18328.26 33.02 52206.26 88888.00 2011-04-12 22:17:12.900 102 18328.27 33.03 52206.32 88888.00 2011-04-12 22:17:13.400 102 18328.17 32.98 52206.28 88888.00 2011-04-12 22:17:13.900 102 18328.17 33.01 52206.28 88888.00 2011-04-12 22:17:14.400 102 18328.18 33.06 52206.30 88888.00 2011-04-12 22:17:14.900 102 18328.25 33.03 52206.43 88888.00 2011-04-12 22:17:15.400 102 18328.27 32.94 52206.48 88888.00 2011-04-12 22:17:15.900 102 18328.24 32.89 52206.44 88888.00 2011-04-12 22:17:16.400 102 18328.23 32.87 52206.38 88888.00 2011-04-12 22:17:16.900 102 18328.04 32.87 52206.45 88888.00 2011-04-12 22:17:17.400 102 18328.02 32.86 52206.48 88888.00 2011-04-12 22:17:17.900 102 18327.94 32.86 52206.50 88888.00 2011-04-12 22:17:18.400 102 18328.19 32.87 52206.45 88888.00 2011-04-12 22:17:18.900 102 18328.22 32.89 52206.33 88888.00 2011-04-12 22:17:19.400 102 18327.97 32.93 52206.40 88888.00 2011-04-12 22:17:19.900 102 18327.97 32.89 52206.44 88888.00 2011-04-12 22:17:20.400 102 18328.00 32.85 52206.53 88888.00 2011-04-12 22:17:20.900 102 18327.99 32.84 52206.53 88888.00 2011-04-12 22:17:21.400 102 18328.14 32.89 52206.50 88888.00 2011-04-12 22:17:21.900 102 18328.04 32.89 52206.56 88888.00 2011-04-12 22:17:22.400 102 18327.97 32.87 52206.62 88888.00 2011-04-12 22:17:22.900 102 18327.86 32.86 52206.55 88888.00 2011-04-12 22:17:23.400 102 18327.90 32.91 52206.49 88888.00 2011-04-12 22:17:23.900 102 18327.80 32.94 52206.43 88888.00 2011-04-12 22:17:24.400 102 18327.87 32.95 52206.45 88888.00 2011-04-12 22:17:24.900 102 18327.86 33.02 52206.39 88888.00 2011-04-12 22:17:25.400 102 18327.78 33.05 52206.35 88888.00 2011-04-12 22:17:25.900 102 18327.70 32.98 52206.42 88888.00 2011-04-12 22:17:26.400 102 18327.62 32.97 52206.55 88888.00 2011-04-12 22:17:26.900 102 18327.58 32.96 52206.60 88888.00 2011-04-12 22:17:27.400 102 18327.59 32.87 52206.55 88888.00 2011-04-12 22:17:27.900 102 18327.63 32.89 52206.47 88888.00 2011-04-12 22:17:28.400 102 18327.59 32.87 52206.38 88888.00 2011-04-12 22:17:28.900 102 18327.62 32.84 52206.47 88888.00 2011-04-12 22:17:29.400 102 18327.56 32.89 52206.58 88888.00 2011-04-12 22:17:29.900 102 18327.43 32.88 52206.52 88888.00 2011-04-12 22:17:30.400 102 18327.51 32.75 52206.47 88888.00 2011-04-12 22:17:30.900 102 18327.50 32.74 52206.55 88888.00 2011-04-12 22:17:31.400 102 18327.48 32.80 52206.70 88888.00 2011-04-12 22:17:31.900 102 18327.47 32.84 52206.74 88888.00 2011-04-12 22:17:32.400 102 18327.56 32.86 52206.73 88888.00 2011-04-12 22:17:32.900 102 18327.54 32.76 52206.72 88888.00 2011-04-12 22:17:33.400 102 18327.47 32.73 52206.51 88888.00 2011-04-12 22:17:33.900 102 18327.54 32.67 52206.40 88888.00 2011-04-12 22:17:34.400 102 18327.51 32.64 52206.40 88888.00 2011-04-12 22:17:34.900 102 18327.45 32.69 52206.41 88888.00 2011-04-12 22:17:35.400 102 18327.47 32.68 52206.52 88888.00 2011-04-12 22:17:35.900 102 18327.57 32.59 52206.61 88888.00 2011-04-12 22:17:36.400 102 18327.69 32.59 52206.63 88888.00 2011-04-12 22:17:36.900 102 18327.63 32.70 52206.65 88888.00 2011-04-12 22:17:37.400 102 18327.61 32.66 52206.63 88888.00 2011-04-12 22:17:37.900 102 18327.72 32.65 52206.70 88888.00 2011-04-12 22:17:38.400 102 18327.74 32.70 52206.70 88888.00 2011-04-12 22:17:38.900 102 18327.64 32.72 52206.64 88888.00 2011-04-12 22:17:39.400 102 18327.64 32.73 52206.55 88888.00 2011-04-12 22:17:39.900 102 18327.56 32.72 52206.55 88888.00 2011-04-12 22:17:40.400 102 18327.59 32.70 52206.59 88888.00 2011-04-12 22:17:40.900 102 18327.58 32.72 52206.62 88888.00 2011-04-12 22:17:41.400 102 18327.58 32.68 52206.62 88888.00 2011-04-12 22:17:41.900 102 18327.65 32.70 52206.63 88888.00 2011-04-12 22:17:42.400 102 18327.58 32.74 52206.67 88888.00 2011-04-12 22:17:42.900 102 18327.48 32.68 52206.71 88888.00 2011-04-12 22:17:43.400 102 18327.54 32.69 52206.67 88888.00 2011-04-12 22:17:43.900 102 18327.57 32.70 52206.68 88888.00 2011-04-12 22:17:44.400 102 18327.57 32.71 52206.60 88888.00 2011-04-12 22:17:44.900 102 18327.67 32.70 52206.56 88888.00 2011-04-12 22:17:45.400 102 18327.68 32.73 52206.60 88888.00 2011-04-12 22:17:45.900 102 18327.72 32.74 52206.55 88888.00 2011-04-12 22:17:46.400 102 18327.78 32.75 52206.53 88888.00 2011-04-12 22:17:46.900 102 18327.63 32.74 52206.56 88888.00 2011-04-12 22:17:47.400 102 18327.54 32.74 52206.55 88888.00 2011-04-12 22:17:47.900 102 18327.57 32.84 52206.56 88888.00 2011-04-12 22:17:48.400 102 18327.60 32.80 52206.60 88888.00 2011-04-12 22:17:48.900 102 18327.60 32.67 52206.55 88888.00 2011-04-12 22:17:49.400 102 18327.52 32.60 52206.50 88888.00 2011-04-12 22:17:49.900 102 18327.50 32.62 52206.52 88888.00 2011-04-12 22:17:50.400 102 18327.40 32.55 52206.45 88888.00 2011-04-12 22:17:50.900 102 18327.43 32.67 52206.42 88888.00 2011-04-12 22:17:51.400 102 18327.37 32.67 52206.42 88888.00 2011-04-12 22:17:51.900 102 18327.38 32.67 52206.40 88888.00 2011-04-12 22:17:52.400 102 18327.49 32.75 52206.40 88888.00 2011-04-12 22:17:52.900 102 18327.60 32.74 52206.41 88888.00 2011-04-12 22:17:53.400 102 18327.72 32.62 52206.41 88888.00 2011-04-12 22:17:53.900 102 18327.69 32.59 52206.43 88888.00 2011-04-12 22:17:54.400 102 18327.49 32.56 52206.49 88888.00 2011-04-12 22:17:54.900 102 18327.39 32.58 52206.50 88888.00 2011-04-12 22:17:55.400 102 18327.40 32.65 52206.41 88888.00 2011-04-12 22:17:55.900 102 18327.37 32.62 52206.41 88888.00 2011-04-12 22:17:56.400 102 18327.34 32.61 52206.40 88888.00 2011-04-12 22:17:56.900 102 18327.30 32.68 52206.38 88888.00 2011-04-12 22:17:57.400 102 18327.32 32.70 52206.30 88888.00 2011-04-12 22:17:57.900 102 18327.34 32.63 52206.40 88888.00 2011-04-12 22:17:58.400 102 18327.32 32.62 52206.51 88888.00 2011-04-12 22:17:58.900 102 18327.32 32.60 52206.48 88888.00 2011-04-12 22:17:59.400 102 18327.34 32.54 52206.48 88888.00 2011-04-12 22:17:59.900 102 18327.30 32.57 52206.50 88888.00 2011-04-12 22:18:00.400 102 18327.29 32.59 52206.42 88888.00 2011-04-12 22:18:00.900 102 18327.28 32.54 52206.40 88888.00 2011-04-12 22:18:01.400 102 18327.25 32.51 52206.39 88888.00 2011-04-12 22:18:01.900 102 18327.29 32.54 52206.32 88888.00 2011-04-12 22:18:02.400 102 18327.25 32.56 52206.36 88888.00 2011-04-12 22:18:02.900 102 18327.27 32.57 52206.43 88888.00 2011-04-12 22:18:03.400 102 18327.25 32.61 52206.38 88888.00 2011-04-12 22:18:03.900 102 18327.25 32.56 52206.25 88888.00 2011-04-12 22:18:04.400 102 18327.38 32.59 52206.25 88888.00 2011-04-12 22:18:04.900 102 18327.36 32.66 52206.27 88888.00 2011-04-12 22:18:05.400 102 18327.19 32.63 52206.18 88888.00 2011-04-12 22:18:05.900 102 18327.11 32.61 52206.20 88888.00 2011-04-12 22:18:06.400 102 18327.08 32.62 52206.26 88888.00 2011-04-12 22:18:06.900 102 18327.09 32.58 52206.35 88888.00 2011-04-12 22:18:07.400 102 18327.05 32.58 52206.33 88888.00 2011-04-12 22:18:07.900 102 18327.13 32.63 52206.29 88888.00 2011-04-12 22:18:08.400 102 18327.16 32.62 52206.32 88888.00 2011-04-12 22:18:08.900 102 18327.16 32.55 52206.40 88888.00 2011-04-12 22:18:09.400 102 18327.21 32.59 52206.43 88888.00 2011-04-12 22:18:09.900 102 18327.28 32.60 52206.39 88888.00 2011-04-12 22:18:10.400 102 18327.35 32.60 52206.45 88888.00 2011-04-12 22:18:10.900 102 18327.26 32.62 52206.44 88888.00 2011-04-12 22:18:11.400 102 18327.34 32.65 52206.42 88888.00 2011-04-12 22:18:11.900 102 18327.35 32.66 52206.51 88888.00 2011-04-12 22:18:12.400 102 18327.28 32.64 52206.50 88888.00 2011-04-12 22:18:12.900 102 18327.34 32.64 52206.52 88888.00 2011-04-12 22:18:13.400 102 18327.28 32.69 52206.56 88888.00 2011-04-12 22:18:13.900 102 18327.26 32.71 52206.40 88888.00 2011-04-12 22:18:14.400 102 18327.26 32.64 52206.38 88888.00 2011-04-12 22:18:14.900 102 18327.39 32.61 52206.52 88888.00 2011-04-12 22:18:15.400 102 18327.42 32.55 52206.49 88888.00 2011-04-12 22:18:15.900 102 18327.45 32.49 52206.37 88888.00 2011-04-12 22:18:16.400 102 18327.38 32.42 52206.30 88888.00 2011-04-12 22:18:16.900 102 18327.47 32.42 52206.28 88888.00 2011-04-12 22:18:17.400 102 18327.38 32.48 52206.28 88888.00 2011-04-12 22:18:17.900 102 18327.37 32.43 52206.27 88888.00 2011-04-12 22:18:18.400 102 18327.46 32.51 52206.25 88888.00 2011-04-12 22:18:18.900 102 18327.49 32.54 52206.24 88888.00 2011-04-12 22:18:19.400 102 18327.45 32.52 52206.36 88888.00 2011-04-12 22:18:19.900 102 18327.41 32.46 52206.38 88888.00 2011-04-12 22:18:20.400 102 18327.49 32.49 52206.33 88888.00 2011-04-12 22:18:20.900 102 18327.50 32.56 52206.32 88888.00 2011-04-12 22:18:21.400 102 18327.46 32.47 52206.35 88888.00 2011-04-12 22:18:21.900 102 18327.45 32.47 52206.38 88888.00 2011-04-12 22:18:22.400 102 18327.53 32.51 52206.38 88888.00 2011-04-12 22:18:22.900 102 18327.59 32.49 52206.39 88888.00 2011-04-12 22:18:23.400 102 18327.64 32.52 52206.40 88888.00 2011-04-12 22:18:23.900 102 18327.74 32.59 52206.39 88888.00 2011-04-12 22:18:24.400 102 18327.87 32.52 52206.43 88888.00 2011-04-12 22:18:24.900 102 18327.94 32.54 52206.38 88888.00 2011-04-12 22:18:25.400 102 18327.97 32.51 52206.26 88888.00 2011-04-12 22:18:25.900 102 18327.97 32.52 52206.23 88888.00 2011-04-12 22:18:26.400 102 18327.99 32.49 52206.15 88888.00 2011-04-12 22:18:26.900 102 18328.03 32.51 52206.15 88888.00 2011-04-12 22:18:27.400 102 18328.00 32.54 52206.24 88888.00 2011-04-12 22:18:27.900 102 18327.99 32.58 52206.17 88888.00 2011-04-12 22:18:28.400 102 18327.92 32.60 52206.18 88888.00 2011-04-12 22:18:28.900 102 18328.00 32.62 52206.24 88888.00 2011-04-12 22:18:29.400 102 18327.97 32.63 52206.25 88888.00 2011-04-12 22:18:29.900 102 18327.94 32.58 52206.30 88888.00 2011-04-12 22:18:30.400 102 18327.95 32.64 52206.44 88888.00 2011-04-12 22:18:30.900 102 18327.97 32.69 52206.39 88888.00 2011-04-12 22:18:31.400 102 18327.96 32.66 52206.32 88888.00 2011-04-12 22:18:31.900 102 18328.00 32.63 52206.00 88888.00 2011-04-12 22:18:32.400 102 18328.02 32.62 52205.72 88888.00 2011-04-12 22:18:32.900 102 18327.99 32.58 52205.68 88888.00 2011-04-12 22:18:33.400 102 18328.03 32.54 52205.89 88888.00 2011-04-12 22:18:33.900 102 18328.05 32.52 52205.98 88888.00 2011-04-12 22:18:34.400 102 18328.06 32.55 52206.05 88888.00 2011-04-12 22:18:34.900 102 18328.15 32.59 52205.95 88888.00 2011-04-12 22:18:35.400 102 18328.10 32.58 52205.92 88888.00 2011-04-12 22:18:35.900 102 18327.97 32.58 52205.90 88888.00 2011-04-12 22:18:36.400 102 18328.02 32.66 52205.97 88888.00 2011-04-12 22:18:36.900 102 18328.06 32.62 52206.03 88888.00 2011-04-12 22:18:37.400 102 18328.08 32.66 52206.12 88888.00 2011-04-12 22:18:37.900 102 18328.04 32.66 52206.12 88888.00 2011-04-12 22:18:38.400 102 18328.01 32.62 52206.08 88888.00 2011-04-12 22:18:38.900 102 18328.05 32.68 52206.12 88888.00 2011-04-12 22:18:39.400 102 18328.07 32.66 52206.16 88888.00 2011-04-12 22:18:39.900 102 18328.26 32.67 52206.24 88888.00 2011-04-12 22:18:40.400 102 18328.22 32.71 52206.25 88888.00 2011-04-12 22:18:40.900 102 18328.15 32.72 52206.17 88888.00 2011-04-12 22:18:41.400 102 18328.04 32.77 52206.19 88888.00 2011-04-12 22:18:41.900 102 18328.06 32.82 52206.30 88888.00 2011-04-12 22:18:42.400 102 18328.10 32.85 52206.30 88888.00 2011-04-12 22:18:42.900 102 18328.19 32.82 52206.24 88888.00 2011-04-12 22:18:43.400 102 18328.17 32.85 52206.36 88888.00 2011-04-12 22:18:43.900 102 18328.21 32.84 52206.56 88888.00 2011-04-12 22:18:44.400 102 18328.19 32.89 52206.59 88888.00 2011-04-12 22:18:44.900 102 18328.10 32.86 52206.52 88888.00 2011-04-12 22:18:45.400 102 18328.24 32.78 52206.47 88888.00 2011-04-12 22:18:45.900 102 18328.38 32.78 52206.38 88888.00 2011-04-12 22:18:46.400 102 18328.30 32.84 52206.38 88888.00 2011-04-12 22:18:46.900 102 18328.18 32.88 52206.44 88888.00 2011-04-12 22:18:47.400 102 18328.19 32.81 52206.56 88888.00 2011-04-12 22:18:47.900 102 18328.17 32.82 52206.70 88888.00 2011-04-12 22:18:48.400 102 18328.08 32.87 52206.63 88888.00 2011-04-12 22:18:48.900 102 18328.14 32.92 52206.63 88888.00 2011-04-12 22:18:49.400 102 18328.19 32.96 52206.65 88888.00 2011-04-12 22:18:49.900 102 18328.18 32.93 52206.67 88888.00 2011-04-12 22:18:50.400 102 18328.12 32.90 52206.72 88888.00 2011-04-12 22:18:50.900 102 18328.16 32.87 52206.51 88888.00 2011-04-12 22:18:51.400 102 18328.21 32.86 52206.48 88888.00 2011-04-12 22:18:51.900 102 18328.17 32.89 52206.52 88888.00 2011-04-12 22:18:52.400 102 18328.16 32.90 52206.49 88888.00 2011-04-12 22:18:52.900 102 18328.14 32.82 52206.54 88888.00 2011-04-12 22:18:53.400 102 18328.08 32.79 52206.53 88888.00 2011-04-12 22:18:53.900 102 18328.01 32.89 52206.50 88888.00 2011-04-12 22:18:54.400 102 18327.99 32.90 52206.49 88888.00 2011-04-12 22:18:54.900 102 18328.01 32.86 52206.47 88888.00 2011-04-12 22:18:55.400 102 18327.99 32.92 52206.38 88888.00 2011-04-12 22:18:55.900 102 18328.01 32.96 52206.50 88888.00 2011-04-12 22:18:56.400 102 18327.99 32.86 52206.52 88888.00 2011-04-12 22:18:56.900 102 18327.97 32.80 52206.59 88888.00 2011-04-12 22:18:57.400 102 18328.08 32.70 52206.56 88888.00 2011-04-12 22:18:57.900 102 18328.11 32.76 52206.51 88888.00 2011-04-12 22:18:58.400 102 18328.10 32.85 52206.41 88888.00 2011-04-12 22:18:58.900 102 18328.08 32.80 52206.44 88888.00 2011-04-12 22:18:59.400 102 18328.06 32.85 52206.47 88888.00 2011-04-12 22:18:59.900 102 18328.04 32.87 52206.47 88888.00 2011-04-12 22:19:00.400 102 18328.01 32.87 52206.41 88888.00 2011-04-12 22:19:00.900 102 18327.96 32.84 52206.43 88888.00 2011-04-12 22:19:01.400 102 18327.91 32.93 52206.52 88888.00 2011-04-12 22:19:01.900 102 18327.92 32.88 52206.56 88888.00 2011-04-12 22:19:02.400 102 18327.93 32.85 52206.50 88888.00 2011-04-12 22:19:02.900 102 18328.00 32.86 52206.41 88888.00 2011-04-12 22:19:03.400 102 18328.01 32.89 52206.38 88888.00 2011-04-12 22:19:03.900 102 18327.90 32.85 52206.32 88888.00 2011-04-12 22:19:04.400 102 18327.84 32.85 52206.41 88888.00 2011-04-12 22:19:04.900 102 18327.94 32.97 52206.47 88888.00 2011-04-12 22:19:05.400 102 18327.97 32.99 52206.52 88888.00 2011-04-12 22:19:05.900 102 18327.96 32.96 52206.53 88888.00 2011-04-12 22:19:06.400 102 18327.94 32.92 52206.49 88888.00 2011-04-12 22:19:06.900 102 18327.89 32.87 52206.48 88888.00 2011-04-12 22:19:07.400 102 18327.93 32.85 52206.47 88888.00 2011-04-12 22:19:07.900 102 18327.99 32.78 52206.51 88888.00 2011-04-12 22:19:08.400 102 18327.94 32.72 52206.52 88888.00 2011-04-12 22:19:08.900 102 18327.79 32.72 52206.55 88888.00 2011-04-12 22:19:09.400 102 18327.76 32.71 52206.54 88888.00 2011-04-12 22:19:09.900 102 18327.74 32.73 52206.45 88888.00 2011-04-12 22:19:10.400 102 18327.89 32.66 52206.43 88888.00 2011-04-12 22:19:10.900 102 18327.94 32.64 52206.50 88888.00 2011-04-12 22:19:11.400 102 18327.89 32.64 52206.52 88888.00 2011-04-12 22:19:11.900 102 18327.95 32.73 52206.60 88888.00 2011-04-12 22:19:12.400 102 18328.02 32.80 52206.52 88888.00 2011-04-12 22:19:12.900 102 18327.96 32.77 52206.44 88888.00 2011-04-12 22:19:13.400 102 18327.86 32.73 52206.50 88888.00 2011-04-12 22:19:13.900 102 18327.93 32.73 52206.54 88888.00 2011-04-12 22:19:14.400 102 18327.94 32.76 52206.51 88888.00 2011-04-12 22:19:14.900 102 18328.01 32.77 52206.51 88888.00 2011-04-12 22:19:15.400 102 18327.94 32.70 52206.53 88888.00 2011-04-12 22:19:15.900 102 18327.89 32.76 52206.59 88888.00 2011-04-12 22:19:16.400 102 18327.90 32.68 52206.58 88888.00 2011-04-12 22:19:16.900 102 18327.81 32.62 52206.44 88888.00 2011-04-12 22:19:17.400 102 18327.85 32.64 52206.40 88888.00 2011-04-12 22:19:17.900 102 18327.82 32.63 52206.44 88888.00 2011-04-12 22:19:18.400 102 18327.83 32.64 52206.52 88888.00 2011-04-12 22:19:18.900 102 18327.86 32.71 52206.53 88888.00 2011-04-12 22:19:19.400 102 18327.86 32.69 52206.50 88888.00 2011-04-12 22:19:19.900 102 18327.79 32.67 52206.51 88888.00 2011-04-12 22:19:20.400 102 18327.82 32.59 52206.62 88888.00 2011-04-12 22:19:20.900 102 18327.84 32.56 52206.76 88888.00 2011-04-12 22:19:21.400 102 18327.90 32.48 52206.64 88888.00 2011-04-12 22:19:21.900 102 18327.94 32.40 52206.65 88888.00 2011-04-12 22:19:22.400 102 18327.95 32.43 52206.77 88888.00 2011-04-12 22:19:22.900 102 18327.93 32.45 52206.74 88888.00 2011-04-12 22:19:23.400 102 18327.91 32.47 52206.61 88888.00 2011-04-12 22:19:23.900 102 18327.79 32.43 52206.50 88888.00 2011-04-12 22:19:24.400 102 18327.76 32.45 52206.35 88888.00 2011-04-12 22:19:24.900 102 18327.90 32.53 52206.47 88888.00 2011-04-12 22:19:25.400 102 18328.08 32.44 52206.47 88888.00 2011-04-12 22:19:25.900 102 18328.06 32.37 52206.47 88888.00 2011-04-12 22:19:26.400 102 18328.08 32.38 52206.39 88888.00 2011-04-12 22:19:26.900 102 18328.18 32.47 52206.41 88888.00 2011-04-12 22:19:27.400 102 18328.17 32.43 52206.48 88888.00 2011-04-12 22:19:27.900 102 18328.15 32.41 52206.49 88888.00 2011-04-12 22:19:28.400 102 18328.05 32.43 52206.41 88888.00 2011-04-12 22:19:28.900 102 18328.14 32.43 52206.52 88888.00 2011-04-12 22:19:29.400 102 18328.18 32.42 52206.61 88888.00 2011-04-12 22:19:29.900 102 18328.19 32.40 52206.56 88888.00 2011-04-12 22:19:30.400 102 18328.28 32.40 52206.43 88888.00 2011-04-12 22:19:30.900 102 18328.24 32.43 52206.44 88888.00 2011-04-12 22:19:31.400 102 18328.30 32.46 52206.48 88888.00 2011-04-12 22:19:31.900 102 18328.23 32.45 52206.39 88888.00 2011-04-12 22:19:32.400 102 18328.21 32.42 52206.40 88888.00 2011-04-12 22:19:32.900 102 18328.29 32.42 52206.43 88888.00 2011-04-12 22:19:33.400 102 18328.38 32.45 52206.50 88888.00 2011-04-12 22:19:33.900 102 18328.45 32.43 52206.52 88888.00 2011-04-12 22:19:34.400 102 18328.45 32.39 52206.50 88888.00 2011-04-12 22:19:34.900 102 18328.43 32.35 52206.51 88888.00 2011-04-12 22:19:35.400 102 18328.56 32.31 52206.53 88888.00 2011-04-12 22:19:35.900 102 18328.75 32.32 52206.53 88888.00 2011-04-12 22:19:36.400 102 18328.68 32.34 52206.50 88888.00 2011-04-12 22:19:36.900 102 18328.63 32.30 52206.44 88888.00 2011-04-12 22:19:37.400 102 18328.86 32.27 52206.52 88888.00 2011-04-12 22:19:37.900 102 18328.88 32.25 52206.58 88888.00 2011-04-12 22:19:38.400 102 18328.73 32.32 52206.53 88888.00 2011-04-12 22:19:38.900 102 18328.81 32.32 52206.51 88888.00 2011-04-12 22:19:39.400 102 18328.67 32.27 52206.52 88888.00 2011-04-12 22:19:39.900 102 18328.66 32.29 52206.49 88888.00 2011-04-12 22:19:40.400 102 18328.65 32.29 52206.41 88888.00 2011-04-12 22:19:40.900 102 18328.70 32.31 52206.38 88888.00 2011-04-12 22:19:41.400 102 18328.73 32.37 52206.43 88888.00 2011-04-12 22:19:41.900 102 18328.77 32.36 52206.40 88888.00 2011-04-12 22:19:42.400 102 18328.89 32.35 52206.42 88888.00 2011-04-12 22:19:42.900 102 18328.84 32.32 52206.43 88888.00 2011-04-12 22:19:43.400 102 18328.81 32.28 52206.51 88888.00 2011-04-12 22:19:43.900 102 18328.87 32.33 52206.49 88888.00 2011-04-12 22:19:44.400 102 18328.82 32.37 52206.45 88888.00 2011-04-12 22:19:44.900 102 18328.99 32.39 52206.49 88888.00 2011-04-12 22:19:45.400 102 18329.08 32.38 52206.55 88888.00 2011-04-12 22:19:45.900 102 18329.02 32.38 52206.58 88888.00 2011-04-12 22:19:46.400 102 18329.17 32.38 52206.63 88888.00 2011-04-12 22:19:46.900 102 18329.32 32.41 52206.58 88888.00 2011-04-12 22:19:47.400 102 18329.33 32.41 52206.51 88888.00 2011-04-12 22:19:47.900 102 18329.27 32.42 52206.49 88888.00 2011-04-12 22:19:48.400 102 18329.36 32.43 52206.61 88888.00 2011-04-12 22:19:48.900 102 18329.26 32.52 52206.63 88888.00 2011-04-12 22:19:49.400 102 18329.20 32.54 52206.65 88888.00 2011-04-12 22:19:49.900 102 18329.17 32.51 52206.60 88888.00 2011-04-12 22:19:50.400 102 18329.19 32.51 52206.59 88888.00 2011-04-12 22:19:50.900 102 18329.30 32.45 52206.54 88888.00 2011-04-12 22:19:51.400 102 18329.38 32.43 52206.53 88888.00 2011-04-12 22:19:51.900 102 18329.33 32.47 52206.43 88888.00 2011-04-12 22:19:52.400 102 18329.31 32.44 52206.55 88888.00 2011-04-12 22:19:52.900 102 18329.45 32.45 52206.63 88888.00 2011-04-12 22:19:53.400 102 18329.60 32.46 52206.60 88888.00 2011-04-12 22:19:53.900 102 18329.63 32.42 52206.63 88888.00 2011-04-12 22:19:54.400 102 18329.67 32.36 52206.63 88888.00 2011-04-12 22:19:54.900 102 18329.71 32.37 52206.64 88888.00 2011-04-12 22:19:55.400 102 18329.74 32.44 52206.62 88888.00 2011-04-12 22:19:55.900 102 18329.66 32.42 52206.67 88888.00 2011-04-12 22:19:56.400 102 18329.74 32.36 52206.63 88888.00 2011-04-12 22:19:56.900 102 18329.87 32.37 52206.54 88888.00 2011-04-12 22:19:57.400 102 18329.88 32.37 52206.51 88888.00 2011-04-12 22:19:57.900 102 18329.81 32.43 52206.47 88888.00 2011-04-12 22:19:58.400 102 18329.82 32.42 52206.51 88888.00 2011-04-12 22:19:58.900 102 18329.89 32.34 52206.55 88888.00 2011-04-12 22:19:59.400 102 18329.86 32.38 52206.51 88888.00 2011-04-12 22:19:59.900 102 18329.86 32.45 52206.60 88888.00 2011-04-12 22:20:00.400 102 18329.82 32.51 52206.63 88888.00 2011-04-12 22:20:00.900 102 18329.81 32.54 52206.67 88888.00 2011-04-12 22:20:01.400 102 18329.74 32.52 52206.60 88888.00 2011-04-12 22:20:01.900 102 18329.87 32.53 52206.51 88888.00 2011-04-12 22:20:02.400 102 18329.86 32.55 52206.53 88888.00 2011-04-12 22:20:02.900 102 18329.81 32.64 52206.52 88888.00 2011-04-12 22:20:03.400 102 18329.88 32.68 52206.64 88888.00 2011-04-12 22:20:03.900 102 18329.91 32.62 52206.68 88888.00 2011-04-12 22:20:04.400 102 18329.90 32.63 52206.60 88888.00 2011-04-12 22:20:04.900 102 18329.86 32.65 52206.61 88888.00 2011-04-12 22:20:05.400 102 18329.85 32.64 52206.64 88888.00 2011-04-12 22:20:05.900 102 18329.90 32.61 52206.56 88888.00 2011-04-12 22:20:06.400 102 18330.07 32.57 52206.47 88888.00 2011-04-12 22:20:06.900 102 18330.13 32.59 52206.50 88888.00 2011-04-12 22:20:07.400 102 18330.07 32.63 52206.63 88888.00 2011-04-12 22:20:07.900 102 18330.09 32.71 52206.58 88888.00 2011-04-12 22:20:08.400 102 18330.11 32.72 52206.48 88888.00 2011-04-12 22:20:08.900 102 18330.03 32.72 52206.48 88888.00 2011-04-12 22:20:09.400 102 18329.98 32.68 52206.55 88888.00 2011-04-12 22:20:09.900 102 18330.01 32.77 52206.61 88888.00 2011-04-12 22:20:10.400 102 18330.10 32.75 52206.70 88888.00 2011-04-12 22:20:10.900 102 18330.08 32.68 52206.66 88888.00 2011-04-12 22:20:11.400 102 18330.00 32.63 52206.68 88888.00 2011-04-12 22:20:11.900 102 18330.04 32.63 52206.73 88888.00 2011-04-12 22:20:12.400 102 18330.02 32.69 52206.72 88888.00 2011-04-12 22:20:12.900 102 18330.03 32.70 52206.71 88888.00 2011-04-12 22:20:13.400 102 18330.09 32.68 52206.73 88888.00 2011-04-12 22:20:13.900 102 18330.06 32.69 52206.74 88888.00 2011-04-12 22:20:14.400 102 18330.27 32.63 52206.74 88888.00 2011-04-12 22:20:14.900 102 18330.58 32.70 52206.76 88888.00 2011-04-12 22:20:15.400 102 18330.23 32.63 52206.78 88888.00 2011-04-12 22:20:15.900 102 18330.29 32.66 52206.73 88888.00 2011-04-12 22:20:16.400 102 18330.15 32.64 52206.68 88888.00 2011-04-12 22:20:16.900 102 18330.11 32.67 52206.74 88888.00 2011-04-12 22:20:17.400 102 18330.22 32.69 52206.65 88888.00 2011-04-12 22:20:17.900 102 18330.33 32.70 52206.76 88888.00 2011-04-12 22:20:18.400 102 18330.31 32.66 52206.77 88888.00 2011-04-12 22:20:18.900 102 18330.29 32.61 52206.89 88888.00 2011-04-12 22:20:19.400 102 18330.30 32.56 52206.83 88888.00 2011-04-12 22:20:19.900 102 18330.38 32.63 52206.79 88888.00 2011-04-12 22:20:20.400 102 18330.39 32.64 52206.86 88888.00 2011-04-12 22:20:20.900 102 18330.44 32.64 52206.90 88888.00 2011-04-12 22:20:21.400 102 18330.35 32.73 52206.93 88888.00 2011-04-12 22:20:21.900 102 18330.33 32.74 52206.88 88888.00 2011-04-12 22:20:22.400 102 18330.30 32.66 52206.87 88888.00 2011-04-12 22:20:22.900 102 18330.33 32.68 52206.86 88888.00 2011-04-12 22:20:23.400 102 18330.34 32.75 52206.77 88888.00 2011-04-12 22:20:23.900 102 18330.42 32.78 52206.78 88888.00 2011-04-12 22:20:24.400 102 18330.52 32.75 52206.77 88888.00 2011-04-12 22:20:24.900 102 18330.40 32.63 52206.86 88888.00 2011-04-12 22:20:25.400 102 18330.51 32.64 52206.82 88888.00 2011-04-12 22:20:25.900 102 18330.72 32.57 52206.73 88888.00 2011-04-12 22:20:26.400 102 18330.58 32.55 52206.72 88888.00 2011-04-12 22:20:26.900 102 18330.60 32.53 52206.73 88888.00 2011-04-12 22:20:27.400 102 18330.61 32.54 52206.70 88888.00 2011-04-12 22:20:27.900 102 18330.57 32.60 52206.67 88888.00 2011-04-12 22:20:28.400 102 18330.61 32.59 52206.70 88888.00 2011-04-12 22:20:28.900 102 18330.64 32.58 52206.81 88888.00 2011-04-12 22:20:29.400 102 18330.57 32.62 52206.87 88888.00 2011-04-12 22:20:29.900 102 18330.55 32.67 52206.81 88888.00 2011-04-12 22:20:30.400 102 18330.82 32.70 52206.81 88888.00 2011-04-12 22:20:30.900 102 18330.68 32.70 52206.73 88888.00 2011-04-12 22:20:31.400 102 18330.61 32.72 52206.62 88888.00 2011-04-12 22:20:31.900 102 18330.60 32.73 52206.61 88888.00 2011-04-12 22:20:32.400 102 18330.63 32.78 52206.62 88888.00 2011-04-12 22:20:32.900 102 18330.75 32.73 52206.65 88888.00 2011-04-12 22:20:33.400 102 18330.75 32.72 52206.71 88888.00 2011-04-12 22:20:33.900 102 18330.71 32.76 52206.76 88888.00 2011-04-12 22:20:34.400 102 18330.77 32.81 52206.78 88888.00 2011-04-12 22:20:34.900 102 18330.78 32.86 52206.64 88888.00 2011-04-12 22:20:35.400 102 18330.83 32.81 52206.74 88888.00 2011-04-12 22:20:35.900 102 18330.85 32.72 52206.86 88888.00 2011-04-12 22:20:36.400 102 18330.75 32.73 52206.85 88888.00 2011-04-12 22:20:36.900 102 18330.83 32.70 52206.74 88888.00 2011-04-12 22:20:37.400 102 18330.83 32.62 52206.83 88888.00 2011-04-12 22:20:37.900 102 18330.74 32.66 52206.88 88888.00 2011-04-12 22:20:38.400 102 18330.68 32.72 52206.95 88888.00 2011-04-12 22:20:38.900 102 18330.63 32.86 52206.88 88888.00 2011-04-12 22:20:39.400 102 18330.66 32.87 52206.74 88888.00 2011-04-12 22:20:39.900 102 18330.77 32.87 52206.65 88888.00 2011-04-12 22:20:40.400 102 18330.73 32.87 52206.65 88888.00 2011-04-12 22:20:40.900 102 18330.65 32.82 52206.67 88888.00 2011-04-12 22:20:41.400 102 18330.69 32.87 52206.63 88888.00 2011-04-12 22:20:41.900 102 18330.66 32.98 52206.55 88888.00 2011-04-12 22:20:42.400 102 18330.57 33.00 52206.59 88888.00 2011-04-12 22:20:42.900 102 18330.66 32.94 52206.65 88888.00 2011-04-12 22:20:43.400 102 18330.74 32.96 52206.82 88888.00 2011-04-12 22:20:43.900 102 18330.75 32.99 52206.91 88888.00 2011-04-12 22:20:44.400 102 18330.68 32.95 52206.95 88888.00 2011-04-12 22:20:44.900 102 18330.63 32.93 52206.93 88888.00 2011-04-12 22:20:45.400 102 18330.56 33.03 52206.94 88888.00 2011-04-12 22:20:45.900 102 18330.61 33.03 52206.96 88888.00 2011-04-12 22:20:46.400 102 18330.73 32.96 52207.03 88888.00 2011-04-12 22:20:46.900 102 18330.76 32.98 52206.99 88888.00 2011-04-12 22:20:47.400 102 18330.75 32.98 52206.95 88888.00 2011-04-12 22:20:47.900 102 18330.75 32.98 52206.95 88888.00 2011-04-12 22:20:48.400 102 18330.78 32.98 52206.94 88888.00 2011-04-12 22:20:48.900 102 18330.77 32.99 52206.94 88888.00 2011-04-12 22:20:49.400 102 18330.76 32.98 52206.93 88888.00 2011-04-12 22:20:49.900 102 18330.75 32.95 52206.91 88888.00 2011-04-12 22:20:50.400 102 18330.78 33.01 52206.89 88888.00 2011-04-12 22:20:50.900 102 18330.79 33.08 52206.86 88888.00 2011-04-12 22:20:51.400 102 18330.76 33.01 52206.84 88888.00 2011-04-12 22:20:51.900 102 18330.66 33.05 52206.77 88888.00 2011-04-12 22:20:52.400 102 18330.67 33.11 52206.81 88888.00 2011-04-12 22:20:52.900 102 18330.72 33.11 52206.84 88888.00 2011-04-12 22:20:53.400 102 18330.77 33.08 52206.77 88888.00 2011-04-12 22:20:53.900 102 18330.76 33.15 52206.87 88888.00 2011-04-12 22:20:54.400 102 18330.76 33.22 52206.98 88888.00 2011-04-12 22:20:54.900 102 18330.75 33.20 52206.94 88888.00 2011-04-12 22:20:55.400 102 18331.06 33.21 52206.84 88888.00 2011-04-12 22:20:55.900 102 18330.86 33.08 52206.76 88888.00 2011-04-12 22:20:56.400 102 18330.69 33.09 52206.68 88888.00 2011-04-12 22:20:56.900 102 18330.69 33.10 52206.61 88888.00 2011-04-12 22:20:57.400 102 18330.75 33.12 52206.60 88888.00 2011-04-12 22:20:57.900 102 18330.66 33.11 52206.74 88888.00 2011-04-12 22:20:58.400 102 18330.63 33.11 52206.89 88888.00 2011-04-12 22:20:58.900 102 18330.69 33.12 52207.02 88888.00 2011-04-12 22:20:59.400 102 18330.72 33.09 52206.98 88888.00 2011-04-12 22:20:59.900 102 18330.65 33.08 52206.87 88888.00 2011-04-12 22:21:00.400 102 18330.61 33.09 52206.96 88888.00 2011-04-12 22:21:00.900 102 18330.57 33.19 52206.93 88888.00 2011-04-12 22:21:01.400 102 18330.61 33.14 52206.99 88888.00 2011-04-12 22:21:01.900 102 18330.68 33.07 52207.09 88888.00 2011-04-12 22:21:02.400 102 18330.66 33.03 52207.10 88888.00 2011-04-12 22:21:02.900 102 18330.56 33.06 52206.98 88888.00 2011-04-12 22:21:03.400 102 18330.58 33.00 52207.06 88888.00 2011-04-12 22:21:03.900 102 18330.60 32.97 52207.25 88888.00 2011-04-12 22:21:04.400 102 18330.62 32.91 52207.19 88888.00 2011-04-12 22:21:04.900 102 18330.64 32.92 52207.06 88888.00 2011-04-12 22:21:05.400 102 18330.57 32.98 52207.01 88888.00 2011-04-12 22:21:05.900 102 18330.55 33.01 52206.98 88888.00 2011-04-12 22:21:06.400 102 18330.61 32.99 52207.00 88888.00 2011-04-12 22:21:06.900 102 18330.55 32.96 52207.00 88888.00 2011-04-12 22:21:07.400 102 18330.56 32.88 52206.97 88888.00 2011-04-12 22:21:07.900 102 18330.61 32.85 52206.90 88888.00 2011-04-12 22:21:08.400 102 18330.58 32.85 52206.94 88888.00 2011-04-12 22:21:08.900 102 18330.62 32.91 52206.91 88888.00 2011-04-12 22:21:09.400 102 18330.54 32.97 52206.89 88888.00 2011-04-12 22:21:09.900 102 18330.58 32.97 52206.98 88888.00 2011-04-12 22:21:10.400 102 18330.68 33.04 52207.01 88888.00 2011-04-12 22:21:10.900 102 18330.74 33.06 52207.05 88888.00 2011-04-12 22:21:11.400 102 18330.69 33.00 52207.11 88888.00 2011-04-12 22:21:11.900 102 18330.75 32.94 52207.13 88888.00 2011-04-12 22:21:12.400 102 18330.67 32.98 52207.05 88888.00 2011-04-12 22:21:12.900 102 18330.62 32.97 52206.89 88888.00 2011-04-12 22:21:13.400 102 18330.60 32.91 52206.94 88888.00 2011-04-12 22:21:13.900 102 18330.57 32.92 52206.97 88888.00 2011-04-12 22:21:14.400 102 18330.71 32.89 52206.94 88888.00 2011-04-12 22:21:14.900 102 18330.57 32.88 52206.90 88888.00 2011-04-12 22:21:15.400 102 18330.53 32.84 52206.94 88888.00 2011-04-12 22:21:15.900 102 18330.58 32.86 52206.93 88888.00 2011-04-12 22:21:16.400 102 18330.63 32.89 52206.86 88888.00 2011-04-12 22:21:16.900 102 18330.64 32.79 52206.76 88888.00 2011-04-12 22:21:17.400 102 18330.62 32.80 52206.79 88888.00 2011-04-12 22:21:17.900 102 18330.68 32.81 52206.96 88888.00 2011-04-12 22:21:18.400 102 18330.63 32.86 52207.05 88888.00 2011-04-12 22:21:18.900 102 18330.62 32.81 52207.14 88888.00 2011-04-12 22:21:19.400 102 18330.77 32.79 52207.10 88888.00 2011-04-12 22:21:19.900 102 18330.89 32.79 52206.90 88888.00 2011-04-12 22:21:20.400 102 18330.90 32.72 52206.82 88888.00 2011-04-12 22:21:20.900 102 18330.87 32.65 52206.81 88888.00 2011-04-12 22:21:21.400 102 18330.79 32.62 52206.84 88888.00 2011-04-12 22:21:21.900 102 18330.83 32.67 52206.89 88888.00 2011-04-12 22:21:22.400 102 18330.91 32.67 52206.88 88888.00 2011-04-12 22:21:22.900 102 18330.89 32.69 52206.82 88888.00 2011-04-12 22:21:23.400 102 18330.88 32.57 52206.81 88888.00 2011-04-12 22:21:23.900 102 18330.83 32.62 52206.93 88888.00 2011-04-12 22:21:24.400 102 18330.95 32.67 52207.00 88888.00 2011-04-12 22:21:24.900 102 18331.10 32.65 52207.03 88888.00 2011-04-12 22:21:25.400 102 18331.05 32.67 52207.05 88888.00 2011-04-12 22:21:25.900 102 18331.10 32.64 52207.13 88888.00 2011-04-12 22:21:26.400 102 18331.16 32.65 52207.12 88888.00 2011-04-12 22:21:26.900 102 18331.21 32.66 52207.09 88888.00 2011-04-12 22:21:27.400 102 18331.22 32.71 52207.02 88888.00 2011-04-12 22:21:27.900 102 18331.17 32.85 52206.96 88888.00 2011-04-12 22:21:28.400 102 18331.32 32.82 52206.96 88888.00 2011-04-12 22:21:28.900 102 18331.42 32.87 52206.90 88888.00 2011-04-12 22:21:29.400 102 18331.44 32.87 52206.88 88888.00 2011-04-12 22:21:29.900 102 18331.43 32.94 52206.87 88888.00 2011-04-12 22:21:30.400 102 18331.34 33.04 52206.95 88888.00 2011-04-12 22:21:30.900 102 18331.40 33.07 52207.03 88888.00 2011-04-12 22:21:31.400 102 18331.48 32.99 52207.06 88888.00 2011-04-12 22:21:31.900 102 18331.59 32.93 52206.95 88888.00 2011-04-12 22:21:32.400 102 18331.63 32.82 52206.78 88888.00 2011-04-12 22:21:32.900 102 18331.64 32.84 52206.74 88888.00 2011-04-12 22:21:33.400 102 18331.77 32.88 52206.85 88888.00 2011-04-12 22:21:33.900 102 18331.85 32.84 52206.87 88888.00 2011-04-12 22:21:34.400 102 18331.92 32.68 52206.79 88888.00 2011-04-12 22:21:34.900 102 18332.05 32.61 52206.86 88888.00 2011-04-12 22:21:35.400 102 18332.02 32.62 52206.86 88888.00 2011-04-12 22:21:35.900 102 18331.98 32.63 52206.85 88888.00 2011-04-12 22:21:36.400 102 18331.95 32.60 52206.84 88888.00 2011-04-12 22:21:36.900 102 18331.97 32.55 52206.81 88888.00 2011-04-12 22:21:37.400 102 18332.03 32.63 52206.85 88888.00 2011-04-12 22:21:37.900 102 18332.04 32.60 52206.82 88888.00 2011-04-12 22:21:38.400 102 18332.15 32.59 52206.78 88888.00 2011-04-12 22:21:38.900 102 18332.21 32.62 52206.74 88888.00 2011-04-12 22:21:39.400 102 18332.39 32.65 52206.76 88888.00 2011-04-12 22:21:39.900 102 18332.62 32.74 52206.74 88888.00 2011-04-12 22:21:40.400 102 18332.54 32.65 52206.82 88888.00 2011-04-12 22:21:40.900 102 18332.56 32.58 52206.86 88888.00 2011-04-12 22:21:41.400 102 18332.66 32.62 52206.87 88888.00 2011-04-12 22:21:41.900 102 18332.74 32.75 52206.91 88888.00 2011-04-12 22:21:42.400 102 18332.81 32.84 52206.95 88888.00 2011-04-12 22:21:42.900 102 18332.84 32.79 52206.98 88888.00 2011-04-12 22:21:43.400 102 18332.92 32.78 52207.01 88888.00 2011-04-12 22:21:43.900 102 18332.81 32.74 52206.96 88888.00 2011-04-12 22:21:44.400 102 18332.84 32.74 52206.75 88888.00 2011-04-12 22:21:44.900 102 18332.94 32.70 52206.70 88888.00 2011-04-12 22:21:45.400 102 18332.93 32.73 52206.72 88888.00 2011-04-12 22:21:45.900 102 18332.99 32.82 52206.73 88888.00 2011-04-12 22:21:46.400 102 18332.95 32.82 52206.83 88888.00 2011-04-12 22:21:46.900 102 18332.95 32.93 52206.81 88888.00 2011-04-12 22:21:47.400 102 18333.05 32.99 52206.87 88888.00 2011-04-12 22:21:47.900 102 18333.14 32.93 52207.01 88888.00 2011-04-12 22:21:48.400 102 18333.10 32.85 52207.07 88888.00 2011-04-12 22:21:48.900 102 18333.34 32.92 52207.13 88888.00 2011-04-12 22:21:49.400 102 18333.12 32.94 52207.01 88888.00 2011-04-12 22:21:49.900 102 18333.03 32.96 52206.88 88888.00 2011-04-12 22:21:50.400 102 18332.86 33.02 52206.87 88888.00 2011-04-12 22:21:50.900 102 18333.18 33.06 52206.91 88888.00 2011-04-12 22:21:51.400 102 18333.35 33.02 52206.87 88888.00 2011-04-12 22:21:51.900 102 18333.35 33.04 52206.86 88888.00 2011-04-12 22:21:52.400 102 18333.27 33.07 52206.85 88888.00 2011-04-12 22:21:52.900 102 18333.28 33.04 52206.83 88888.00 2011-04-12 22:21:53.400 102 18333.36 33.02 52206.93 88888.00 2011-04-12 22:21:53.900 102 18333.36 33.03 52206.98 88888.00 2011-04-12 22:21:54.400 102 18333.61 33.16 52207.00 88888.00 2011-04-12 22:21:54.900 102 18333.70 33.10 52207.03 88888.00 2011-04-12 22:21:55.400 102 18333.47 33.05 52207.20 88888.00 2011-04-12 22:21:55.900 102 18333.44 33.09 52207.17 88888.00 2011-04-12 22:21:56.400 102 18333.44 33.06 52207.13 88888.00 2011-04-12 22:21:56.900 102 18333.48 33.03 52207.07 88888.00 2011-04-12 22:21:57.400 102 18333.40 33.09 52207.20 88888.00 2011-04-12 22:21:57.900 102 18333.39 33.12 52207.25 88888.00 2011-04-12 22:21:58.400 102 18333.46 33.15 52207.22 88888.00 2011-04-12 22:21:58.900 102 18333.48 33.15 52207.22 88888.00 2011-04-12 22:21:59.400 102 18333.34 33.16 52207.22 88888.00 2011-04-12 22:21:59.900 102 18333.45 33.20 52207.28 88888.00 2011-04-12 22:22:00.400 102 18333.66 33.11 52207.13 88888.00 2011-04-12 22:22:00.900 102 18333.80 33.20 52207.05 88888.00 2011-04-12 22:22:01.400 102 18333.72 33.15 52207.07 88888.00 2011-04-12 22:22:01.900 102 18333.71 33.19 52207.21 88888.00 2011-04-12 22:22:02.400 102 18333.77 33.21 52207.22 88888.00 2011-04-12 22:22:02.900 102 18333.81 33.28 52207.16 88888.00 2011-04-12 22:22:03.400 102 18333.78 33.30 52207.10 88888.00 2011-04-12 22:22:03.900 102 18333.81 33.27 52206.96 88888.00 2011-04-12 22:22:04.400 102 18334.04 33.23 52206.85 88888.00 2011-04-12 22:22:04.900 102 18333.82 33.25 52207.03 88888.00 2011-04-12 22:22:05.400 102 18333.82 33.32 52207.10 88888.00 2011-04-12 22:22:05.900 102 18333.78 33.34 52207.13 88888.00 2011-04-12 22:22:06.400 102 18333.82 33.37 52207.17 88888.00 2011-04-12 22:22:06.900 102 18333.89 33.41 52207.24 88888.00 2011-04-12 22:22:07.400 102 18333.62 33.41 52207.26 88888.00 2011-04-12 22:22:07.900 102 18333.64 33.42 52207.34 88888.00 2011-04-12 22:22:08.400 102 18333.60 33.48 52207.31 88888.00 2011-04-12 22:22:08.900 102 18333.61 33.48 52207.25 88888.00 2011-04-12 22:22:09.400 102 18333.69 33.53 52207.30 88888.00 2011-04-12 22:22:09.900 102 18333.82 33.44 52207.30 88888.00 2011-04-12 22:22:10.400 102 18333.84 33.44 52207.24 88888.00 2011-04-12 22:22:10.900 102 18333.86 33.45 52207.35 88888.00 2011-04-12 22:22:11.400 102 18333.98 33.47 52207.44 88888.00 2011-04-12 22:22:11.900 102 18334.06 33.47 52207.46 88888.00 2011-04-12 22:22:12.400 102 18334.00 33.53 52207.44 88888.00 2011-04-12 22:22:12.900 102 18334.04 33.51 52207.45 88888.00 2011-04-12 22:22:13.400 102 18334.03 33.44 52207.44 88888.00 2011-04-12 22:22:13.900 102 18334.08 33.49 52207.46 88888.00 2011-04-12 22:22:14.400 102 18334.10 33.56 52207.49 88888.00 2011-04-12 22:22:14.900 102 18334.10 33.54 52207.52 88888.00 2011-04-12 22:22:15.400 102 18334.04 33.52 52207.49 88888.00 2011-04-12 22:22:15.900 102 18334.21 33.48 52207.52 88888.00 2011-04-12 22:22:16.400 102 18334.22 33.54 52207.58 88888.00 2011-04-12 22:22:16.900 102 18334.14 33.56 52207.60 88888.00 2011-04-12 22:22:17.400 102 18334.13 33.52 52207.71 88888.00 2011-04-12 22:22:17.900 102 18334.14 33.49 52207.68 88888.00 2011-04-12 22:22:18.400 102 18334.16 33.48 52207.68 88888.00 2011-04-12 22:22:18.900 102 18334.38 33.51 52207.70 88888.00 2011-04-12 22:22:19.400 102 18334.49 33.63 52207.71 88888.00 2011-04-12 22:22:19.900 102 18334.38 33.65 52207.67 88888.00 2011-04-12 22:22:20.400 102 18334.35 33.70 52207.68 88888.00 2011-04-12 22:22:20.900 102 18334.30 33.69 52207.82 88888.00 2011-04-12 22:22:21.400 102 18334.35 33.66 52207.88 88888.00 2011-04-12 22:22:21.900 102 18334.35 33.70 52207.90 88888.00 2011-04-12 22:22:22.400 102 18334.43 33.68 52207.86 88888.00 2011-04-12 22:22:22.900 102 18334.38 33.70 52207.81 88888.00 2011-04-12 22:22:23.400 102 18334.36 33.74 52207.72 88888.00 2011-04-12 22:22:23.900 102 18334.44 33.71 52207.68 88888.00 2011-04-12 22:22:24.400 102 18334.49 33.70 52207.83 88888.00 2011-04-12 22:22:24.900 102 18334.42 33.76 52207.93 88888.00 2011-04-12 22:22:25.400 102 18334.38 33.81 52207.88 88888.00 2011-04-12 22:22:25.900 102 18334.35 33.78 52207.88 88888.00 2011-04-12 22:22:26.400 102 18334.38 33.79 52207.99 88888.00 2011-04-12 22:22:26.900 102 18334.56 33.82 52207.91 88888.00 2011-04-12 22:22:27.400 102 18334.64 33.86 52207.82 88888.00 2011-04-12 22:22:27.900 102 18334.51 33.85 52207.87 88888.00 2011-04-12 22:22:28.400 102 18334.40 33.90 52207.92 88888.00 2011-04-12 22:22:28.900 102 18334.53 33.88 52207.84 88888.00 2011-04-12 22:22:29.400 102 18334.52 33.76 52207.87 88888.00 2011-04-12 22:22:29.900 102 18334.55 33.72 52207.91 88888.00 2011-04-12 22:22:30.400 102 18334.40 33.80 52207.89 88888.00 2011-04-12 22:22:30.900 102 18334.57 33.94 52207.86 88888.00 2011-04-12 22:22:31.400 102 18334.52 33.94 52207.87 88888.00 2011-04-12 22:22:31.900 102 18334.53 33.94 52207.78 88888.00 2011-04-12 22:22:32.400 102 18334.58 33.93 52207.76 88888.00 2011-04-12 22:22:32.900 102 18334.62 33.90 52207.81 88888.00 2011-04-12 22:22:33.400 102 18334.67 33.94 52207.77 88888.00 2011-04-12 22:22:33.900 102 18334.69 34.02 52207.76 88888.00 2011-04-12 22:22:34.400 102 18334.70 34.08 52207.76 88888.00 2011-04-12 22:22:34.900 102 18334.73 34.06 52207.86 88888.00 2011-04-12 22:22:35.400 102 18334.80 33.99 52207.86 88888.00 2011-04-12 22:22:35.900 102 18334.92 33.98 52207.86 88888.00 2011-04-12 22:22:36.400 102 18334.88 33.99 52207.83 88888.00 2011-04-12 22:22:36.900 102 18334.84 33.96 52207.76 88888.00 2011-04-12 22:22:37.400 102 18334.80 33.98 52207.83 88888.00 2011-04-12 22:22:37.900 102 18334.77 33.97 52207.79 88888.00 2011-04-12 22:22:38.400 102 18334.77 33.93 52207.80 88888.00 2011-04-12 22:22:38.900 102 18334.73 33.86 52207.76 88888.00 2011-04-12 22:22:39.400 102 18334.81 33.85 52207.89 88888.00 2011-04-12 22:22:39.900 102 18334.78 33.79 52207.89 88888.00 2011-04-12 22:22:40.400 102 18334.90 33.80 52207.94 88888.00 2011-04-12 22:22:40.900 102 18334.85 33.88 52208.11 88888.00 2011-04-12 22:22:41.400 102 18334.77 33.84 52208.25 88888.00 2011-04-12 22:22:41.900 102 18334.80 33.81 52208.21 88888.00 2011-04-12 22:22:42.400 102 18334.91 33.79 52208.19 88888.00 2011-04-12 22:22:42.900 102 18334.94 33.78 52208.17 88888.00 2011-04-12 22:22:43.400 102 18335.01 33.80 52208.12 88888.00 2011-04-12 22:22:43.900 102 18334.98 33.81 52208.04 88888.00 2011-04-12 22:22:44.400 102 18334.96 33.79 52207.98 88888.00 2011-04-12 22:22:44.900 102 18335.06 33.76 52207.98 88888.00 2011-04-12 22:22:45.400 102 18335.20 33.67 52208.06 88888.00 2011-04-12 22:22:45.900 102 18334.97 33.68 52208.05 88888.00 2011-04-12 22:22:46.400 102 18334.91 33.73 52208.02 88888.00 2011-04-12 22:22:46.900 102 18335.05 33.68 52208.03 88888.00 2011-04-12 22:22:47.400 102 18335.10 33.74 52208.12 88888.00 2011-04-12 22:22:47.900 102 18335.11 33.74 52208.07 88888.00 2011-04-12 22:22:48.400 102 18335.19 33.73 52208.04 88888.00 2011-04-12 22:22:48.900 102 18335.29 33.71 52208.13 88888.00 2011-04-12 22:22:49.400 102 18335.71 33.71 52208.18 88888.00 2011-04-12 22:22:49.900 102 18335.75 33.73 52208.15 88888.00 2011-04-12 22:22:50.400 102 18335.68 33.77 52208.10 88888.00 2011-04-12 22:22:50.900 102 18335.60 33.75 52208.07 88888.00 2011-04-12 22:22:51.400 102 18335.78 33.71 52208.15 88888.00 2011-04-12 22:22:51.900 102 18336.06 33.64 52208.02 88888.00 2011-04-12 22:22:52.400 102 18335.77 33.67 52207.99 88888.00 2011-04-12 22:22:52.900 102 18335.77 33.66 52208.02 88888.00 2011-04-12 22:22:53.400 102 18335.72 33.55 52208.10 88888.00 2011-04-12 22:22:53.900 102 18335.61 33.52 52208.16 88888.00 2011-04-12 22:22:54.400 102 18335.50 33.53 52208.28 88888.00 2011-04-12 22:22:54.900 102 18335.64 33.51 52208.27 88888.00 2011-04-12 22:22:55.400 102 18335.79 33.42 52208.17 88888.00 2011-04-12 22:22:55.900 102 18335.79 33.42 52208.19 88888.00 2011-04-12 22:22:56.400 102 18335.79 33.46 52208.13 88888.00 2011-04-12 22:22:56.900 102 18335.77 33.51 52208.00 88888.00 2011-04-12 22:22:57.400 102 18335.88 33.53 52208.05 88888.00 2011-04-12 22:22:57.900 102 18336.14 33.39 52208.06 88888.00 2011-04-12 22:22:58.400 102 18336.16 33.37 52208.19 88888.00 2011-04-12 22:22:58.900 102 18336.04 33.37 52208.13 88888.00 2011-04-12 22:22:59.400 102 18335.88 33.41 52208.02 88888.00 2011-04-12 22:22:59.900 102 18335.84 33.41 52207.98 88888.00 2011-04-12 22:23:00.400 102 18335.92 33.41 52207.99 88888.00 2011-04-12 22:23:00.900 102 18335.95 33.42 52208.02 88888.00 2011-04-12 22:23:01.400 102 18335.97 33.35 52208.14 88888.00 2011-04-12 22:23:01.900 102 18336.09 33.34 52208.22 88888.00 2011-04-12 22:23:02.400 102 18336.14 33.35 52208.21 88888.00 2011-04-12 22:23:02.900 102 18336.07 33.35 52208.22 88888.00 2011-04-12 22:23:03.400 102 18335.92 33.40 52208.21 88888.00 2011-04-12 22:23:03.900 102 18335.96 33.36 52208.27 88888.00 2011-04-12 22:23:04.400 102 18336.16 33.33 52208.25 88888.00 2011-04-12 22:23:04.900 102 18336.41 33.34 52208.17 88888.00 2011-04-12 22:23:05.400 102 18336.42 33.36 52208.11 88888.00 2011-04-12 22:23:05.900 102 18336.38 33.36 52208.09 88888.00 2011-04-12 22:23:06.400 102 18336.43 33.42 52208.05 88888.00 2011-04-12 22:23:06.900 102 18336.44 33.39 52208.06 88888.00 2011-04-12 22:23:07.400 102 18336.33 33.37 52207.99 88888.00 2011-04-12 22:23:07.900 102 18336.37 33.38 52208.01 88888.00 2011-04-12 22:23:08.400 102 18336.38 33.42 52208.02 88888.00 2011-04-12 22:23:08.900 102 18336.47 33.45 52208.09 88888.00 2011-04-12 22:23:09.400 102 18336.44 33.33 52208.19 88888.00 2011-04-12 22:23:09.900 102 18336.37 33.37 52208.21 88888.00 2011-04-12 22:23:10.400 102 18336.40 33.43 52208.15 88888.00 2011-04-12 22:23:10.900 102 18336.54 33.41 52208.25 88888.00 2011-04-12 22:23:11.400 102 18336.59 33.47 52208.28 88888.00 2011-04-12 22:23:11.900 102 18336.58 33.43 52208.23 88888.00 2011-04-12 22:23:12.400 102 18336.64 33.35 52208.22 88888.00 2011-04-12 22:23:12.900 102 18336.79 33.38 52208.27 88888.00 2011-04-12 22:23:13.400 102 18336.74 33.45 52208.33 88888.00 2011-04-12 22:23:13.900 102 18336.65 33.52 52208.27 88888.00 2011-04-12 22:23:14.400 102 18336.71 33.47 52208.32 88888.00 2011-04-12 22:23:14.900 102 18336.86 33.42 52208.28 88888.00 2011-04-12 22:23:15.400 102 18337.08 33.46 52208.25 88888.00 2011-04-12 22:23:15.900 102 18337.19 33.47 52208.29 88888.00 2011-04-12 22:23:16.400 102 18336.98 33.47 52208.30 88888.00 2011-04-12 22:23:16.900 102 18336.91 33.54 52208.19 88888.00 2011-04-12 22:23:17.400 102 18337.01 33.55 52208.14 88888.00 2011-04-12 22:23:17.900 102 18337.12 33.51 52208.15 88888.00 2011-04-12 22:23:18.400 102 18337.04 33.52 52208.21 88888.00 2011-04-12 22:23:18.900 102 18337.18 33.51 52208.32 88888.00 2011-04-12 22:23:19.400 102 18337.09 33.42 52208.28 88888.00 2011-04-12 22:23:19.900 102 18336.97 33.26 52208.33 88888.00 2011-04-12 22:23:20.400 102 18336.94 33.26 52208.33 88888.00 2011-04-12 22:23:20.900 102 18337.03 33.32 52208.38 88888.00 2011-04-12 22:23:21.400 102 18337.18 33.34 52208.55 88888.00 2011-04-12 22:23:21.900 102 18337.27 33.32 52208.50 88888.00 2011-04-12 22:23:22.400 102 18337.03 33.30 52208.53 88888.00 2011-04-12 22:23:22.900 102 18337.05 33.40 52208.52 88888.00 2011-04-12 22:23:23.400 102 18337.12 33.40 52208.41 88888.00 2011-04-12 22:23:23.900 102 18337.34 33.38 52208.47 88888.00 2011-04-12 22:23:24.400 102 18337.30 33.33 52208.52 88888.00 2011-04-12 22:23:24.900 102 18337.42 33.31 52208.59 88888.00 2011-04-12 22:23:25.400 102 18337.47 33.37 52208.61 88888.00 2011-04-12 22:23:25.900 102 18337.56 33.45 52208.51 88888.00 2011-04-12 22:23:26.400 102 18337.55 33.48 52208.44 88888.00 2011-04-12 22:23:26.900 102 18337.48 33.57 52208.57 88888.00 2011-04-12 22:23:27.400 102 18337.53 33.51 52208.52 88888.00 2011-04-12 22:23:27.900 102 18337.59 33.45 52208.53 88888.00 2011-04-12 22:23:28.400 102 18337.61 33.39 52208.63 88888.00 2011-04-12 22:23:28.900 102 18337.47 33.41 52208.62 88888.00 2011-04-12 22:23:29.400 102 18337.57 33.49 52208.59 88888.00 2011-04-12 22:23:29.900 102 18337.64 33.46 52208.60 88888.00 2011-04-12 22:23:30.400 102 18337.78 33.45 52208.46 88888.00 2011-04-12 22:23:30.900 102 18337.70 33.47 52208.32 88888.00 2011-04-12 22:23:31.400 102 18337.71 33.51 52208.36 88888.00 2011-04-12 22:23:31.900 102 18337.74 33.51 52208.30 88888.00 2011-04-12 22:23:32.400 102 18337.75 33.56 52208.36 88888.00 2011-04-12 22:23:32.900 102 18337.59 33.56 52208.34 88888.00 2011-04-12 22:23:33.400 102 18337.47 33.57 52208.32 88888.00 2011-04-12 22:23:33.900 102 18337.53 33.58 52208.34 88888.00 2011-04-12 22:23:34.400 102 18337.77 33.60 52208.36 88888.00 2011-04-12 22:23:34.900 102 18337.73 33.58 52208.28 88888.00 2011-04-12 22:23:35.400 102 18337.67 33.55 52208.32 88888.00 2011-04-12 22:23:35.900 102 18337.67 33.51 52208.32 88888.00 2011-04-12 22:23:36.400 102 18337.72 33.51 52208.42 88888.00 2011-04-12 22:23:36.900 102 18337.84 33.61 52208.42 88888.00 2011-04-12 22:23:37.400 102 18337.61 33.68 52208.49 88888.00 2011-04-12 22:23:37.900 102 18337.55 33.68 52208.55 88888.00 2011-04-12 22:23:38.400 102 18337.58 33.73 52208.52 88888.00 2011-04-12 22:23:38.900 102 18337.51 33.73 52208.59 88888.00 2011-04-12 22:23:39.400 102 18337.58 33.69 52208.58 88888.00 2011-04-12 22:23:39.900 102 18337.63 33.65 52208.59 88888.00 2011-04-12 22:23:40.400 102 18337.57 33.55 52208.62 88888.00 2011-04-12 22:23:40.900 102 18337.53 33.52 52208.60 88888.00 2011-04-12 22:23:41.400 102 18337.55 33.53 52208.53 88888.00 2011-04-12 22:23:41.900 102 18337.46 33.49 52208.57 88888.00 2011-04-12 22:23:42.400 102 18337.42 33.53 52208.53 88888.00 2011-04-12 22:23:42.900 102 18337.48 33.53 52208.53 88888.00 2011-04-12 22:23:43.400 102 18337.45 33.55 52208.41 88888.00 2011-04-12 22:23:43.900 102 18337.41 33.57 52208.39 88888.00 2011-04-12 22:23:44.400 102 18337.33 33.58 52208.48 88888.00 2011-04-12 22:23:44.900 102 18337.36 33.61 52208.49 88888.00 2011-04-12 22:23:45.400 102 18337.31 33.62 52208.55 88888.00 2011-04-12 22:23:45.900 102 18337.41 33.69 52208.60 88888.00 2011-04-12 22:23:46.400 102 18337.53 33.77 52208.56 88888.00 2011-04-12 22:23:46.900 102 18337.59 33.74 52208.51 88888.00 2011-04-12 22:23:47.400 102 18337.66 33.74 52208.59 88888.00 2011-04-12 22:23:47.900 102 18337.45 33.75 52208.59 88888.00 2011-04-12 22:23:48.400 102 18337.39 33.72 52208.72 88888.00 2011-04-12 22:23:48.900 102 18337.40 33.74 52208.73 88888.00 2011-04-12 22:23:49.400 102 18337.42 33.70 52208.73 88888.00 2011-04-12 22:23:49.900 102 18337.49 33.64 52208.71 88888.00 2011-04-12 22:23:50.400 102 18337.51 33.70 52208.60 88888.00 2011-04-12 22:23:50.900 102 18337.51 33.76 52208.57 88888.00 2011-04-12 22:23:51.400 102 18337.58 33.74 52208.62 88888.00 2011-04-12 22:23:51.900 102 18337.60 33.69 52208.59 88888.00 2011-04-12 22:23:52.400 102 18337.62 33.73 52208.67 88888.00 2011-04-12 22:23:52.900 102 18337.62 33.69 52208.65 88888.00 2011-04-12 22:23:53.400 102 18337.62 33.70 52208.67 88888.00 2011-04-12 22:23:53.900 102 18337.68 33.76 52208.62 88888.00 2011-04-12 22:23:54.400 102 18337.71 33.73 52208.72 88888.00 2011-04-12 22:23:54.900 102 18337.73 33.67 52208.80 88888.00 2011-04-12 22:23:55.400 102 18337.64 33.68 52208.74 88888.00 2011-04-12 22:23:55.900 102 18337.72 33.65 52208.82 88888.00 2011-04-12 22:23:56.400 102 18337.73 33.53 52208.77 88888.00 2011-04-12 22:23:56.900 102 18337.66 33.48 52208.71 88888.00 2011-04-12 22:23:57.400 102 18337.66 33.44 52208.68 88888.00 2011-04-12 22:23:57.900 102 18337.73 33.45 52208.73 88888.00 2011-04-12 22:23:58.400 102 18337.66 33.41 52208.72 88888.00 2011-04-12 22:23:58.900 102 18337.67 33.35 52208.82 88888.00 2011-04-12 22:23:59.400 102 18337.75 33.34 52208.86 88888.00 2011-04-12 22:23:59.900 102 18337.72 33.42 52208.85 88888.00 2011-04-12 22:24:00.400 102 18337.75 33.46 52208.82 88888.00 2011-04-12 22:24:00.900 102 18337.68 33.48 52208.82 88888.00 2011-04-12 22:24:01.400 102 18337.63 33.51 52208.80 88888.00 2011-04-12 22:24:01.900 102 18337.57 33.45 52208.86 88888.00 2011-04-12 22:24:02.400 102 18337.59 33.47 52208.84 88888.00 2011-04-12 22:24:02.900 102 18337.67 33.47 52208.86 88888.00 2011-04-12 22:24:03.400 102 18337.59 33.45 52208.80 88888.00 2011-04-12 22:24:03.900 102 18337.57 33.42 52208.77 88888.00 2011-04-12 22:24:04.400 102 18337.58 33.47 52208.65 88888.00 2011-04-12 22:24:04.900 102 18337.64 33.42 52208.69 88888.00 2011-04-12 22:24:05.400 102 18337.62 33.42 52208.71 88888.00 2011-04-12 22:24:05.900 102 18337.56 33.52 52208.69 88888.00 2011-04-12 22:24:06.400 102 18337.55 33.59 52208.65 88888.00 2011-04-12 22:24:06.900 102 18337.59 33.59 52208.55 88888.00 2011-04-12 22:24:07.400 102 18337.51 33.65 52208.50 88888.00 2011-04-12 22:24:07.900 102 18337.50 33.61 52208.57 88888.00 2011-04-12 22:24:08.400 102 18337.57 33.60 52208.48 88888.00 2011-04-12 22:24:08.900 102 18337.63 33.54 52208.48 88888.00 2011-04-12 22:24:09.400 102 18337.63 33.52 52208.56 88888.00 2011-04-12 22:24:09.900 102 18337.68 33.49 52208.60 88888.00 2011-04-12 22:24:10.400 102 18337.79 33.54 52208.62 88888.00 2011-04-12 22:24:10.900 102 18337.68 33.45 52208.63 88888.00 2011-04-12 22:24:11.400 102 18337.71 33.46 52208.56 88888.00 2011-04-12 22:24:11.900 102 18337.77 33.55 52208.57 88888.00 2011-04-12 22:24:12.400 102 18337.58 33.48 52208.71 88888.00 2011-04-12 22:24:12.900 102 18337.67 33.53 52208.68 88888.00 2011-04-12 22:24:13.400 102 18337.69 33.57 52208.55 88888.00 2011-04-12 22:24:13.900 102 18337.70 33.58 52208.63 88888.00 2011-04-12 22:24:14.400 102 18337.60 33.53 52208.69 88888.00 2011-04-12 22:24:14.900 102 18337.70 33.53 52208.72 88888.00 2011-04-12 22:24:15.397 102 18337.71 33.54 52208.74 88888.00 2011-04-12 22:24:15.907 102 18337.72 33.49 52208.90 88888.00 2011-04-12 22:24:16.407 102 18337.67 33.46 52208.92 88888.00 2011-04-12 22:24:16.907 102 18337.70 33.45 52208.82 88888.00 2011-04-12 22:24:17.407 102 18337.69 33.48 52208.81 88888.00 2011-04-12 22:24:17.907 102 18337.59 33.58 52208.87 88888.00 2011-04-12 22:24:18.407 102 18337.57 33.56 52208.87 88888.00 2011-04-12 22:24:18.907 102 18337.49 33.49 52208.87 88888.00 2011-04-12 22:24:19.407 102 18337.40 33.49 52208.91 88888.00 2011-04-12 22:24:19.907 102 18337.41 33.53 52208.98 88888.00 2011-04-12 22:24:20.407 102 18337.49 33.62 52209.10 88888.00 2011-04-12 22:24:20.907 102 18337.52 33.61 52209.04 88888.00 2011-04-12 22:24:21.407 102 18337.60 33.55 52208.96 88888.00 2011-04-12 22:24:21.907 102 18337.69 33.54 52208.92 88888.00 2011-04-12 22:24:22.407 102 18337.61 33.49 52208.88 88888.00 2011-04-12 22:24:22.907 102 18337.62 33.53 52208.93 88888.00 2011-04-12 22:24:23.407 102 18337.53 33.51 52208.96 88888.00 2011-04-12 22:24:23.907 102 18337.48 33.47 52208.87 88888.00 2011-04-12 22:24:24.407 102 18337.53 33.47 52208.75 88888.00 2011-04-12 22:24:24.907 102 18337.50 33.43 52208.71 88888.00 2011-04-12 22:24:25.407 102 18337.50 33.43 52208.61 88888.00 2011-04-12 22:24:25.907 102 18337.52 33.44 52208.69 88888.00 2011-04-12 22:24:26.407 102 18337.47 33.45 52208.80 88888.00 2011-04-12 22:24:26.907 102 18337.41 33.43 52208.85 88888.00 2011-04-12 22:24:27.407 102 18337.48 33.49 52208.84 88888.00 2011-04-12 22:24:27.907 102 18337.51 33.48 52208.77 88888.00 2011-04-12 22:24:28.407 102 18337.40 33.51 52208.77 88888.00 2011-04-12 22:24:28.907 102 18337.45 33.53 52208.74 88888.00 2011-04-12 22:24:29.407 102 18337.36 33.56 52208.88 88888.00 2011-04-12 22:24:29.907 102 18337.29 33.53 52208.88 88888.00 2011-04-12 22:24:30.407 102 18337.34 33.51 52208.88 88888.00 2011-04-12 22:24:30.907 102 18337.40 33.57 52208.87 88888.00 2011-04-12 22:24:31.407 102 18337.50 33.56 52208.81 88888.00 2011-04-12 22:24:31.907 102 18337.36 33.49 52208.77 88888.00 2011-04-12 22:24:32.407 102 18337.36 33.48 52208.80 88888.00 2011-04-12 22:24:32.907 102 18337.30 33.46 52208.83 88888.00 2011-04-12 22:24:33.407 102 18337.34 33.44 52208.83 88888.00 2011-04-12 22:24:33.907 102 18337.33 33.45 52208.87 88888.00 2011-04-12 22:24:34.407 102 18337.35 33.48 52208.81 88888.00 2011-04-12 22:24:34.907 102 18337.45 33.46 52208.77 88888.00 2011-04-12 22:24:35.407 102 18337.46 33.51 52208.58 88888.00 2011-04-12 22:24:35.907 102 18337.40 33.51 52208.55 88888.00 2011-04-12 22:24:36.407 102 18337.29 33.43 52208.65 88888.00 2011-04-12 22:24:36.907 102 18337.17 33.43 52208.72 88888.00 2011-04-12 22:24:37.407 102 18337.20 33.40 52208.73 88888.00 2011-04-12 22:24:37.907 102 18337.29 33.45 52208.61 88888.00 2011-04-12 22:24:38.407 102 18337.72 33.48 52208.59 88888.00 2011-04-12 22:24:38.907 102 18337.53 33.53 52208.70 88888.00 2011-04-12 22:24:39.407 102 18337.34 33.47 52208.69 88888.00 2011-04-12 22:24:39.907 102 18337.28 33.52 52208.58 88888.00 2011-04-12 22:24:40.407 102 18337.27 33.54 52208.65 88888.00 2011-04-12 22:24:40.907 102 18337.29 33.54 52208.67 88888.00 2011-04-12 22:24:41.407 102 18337.22 33.55 52208.73 88888.00 2011-04-12 22:24:41.907 102 18337.20 33.58 52208.72 88888.00 2011-04-12 22:24:42.407 102 18337.22 33.59 52208.65 88888.00 2011-04-12 22:24:42.907 102 18337.24 33.57 52208.71 88888.00 2011-04-12 22:24:43.407 102 18337.29 33.44 52208.79 88888.00 2011-04-12 22:24:43.907 102 18337.23 33.43 52208.84 88888.00 2011-04-12 22:24:44.407 102 18337.47 33.41 52208.88 88888.00 2011-04-12 22:24:44.907 102 18337.89 33.38 52208.90 88888.00 2011-04-12 22:24:45.407 102 18337.48 33.38 52208.74 88888.00 2011-04-12 22:24:45.907 102 18337.33 33.37 52208.64 88888.00 2011-04-12 22:24:46.407 102 18337.25 33.38 52208.61 88888.00 2011-04-12 22:24:46.907 102 18337.15 33.41 52208.58 88888.00 2011-04-12 22:24:47.407 102 18337.28 33.44 52208.62 88888.00 2011-04-12 22:24:47.907 102 18337.30 33.44 52208.59 88888.00 2011-04-12 22:24:48.407 102 18337.17 33.47 52208.50 88888.00 2011-04-12 22:24:48.907 102 18337.19 33.49 52208.51 88888.00 2011-04-12 22:24:49.407 102 18337.25 33.53 52208.61 88888.00 2011-04-12 22:24:49.907 102 18337.20 33.48 52208.61 88888.00 2011-04-12 22:24:50.407 102 18337.17 33.45 52208.69 88888.00 2011-04-12 22:24:50.907 102 18337.29 33.43 52208.80 88888.00 2011-04-12 22:24:51.407 102 18337.33 33.42 52208.69 88888.00 2011-04-12 22:24:51.907 102 18337.27 33.43 52208.71 88888.00 2011-04-12 22:24:52.407 102 18337.26 33.39 52208.65 88888.00 2011-04-12 22:24:52.907 102 18337.34 33.36 52208.75 88888.00 2011-04-12 22:24:53.407 102 18337.30 33.41 52208.73 88888.00 2011-04-12 22:24:53.907 102 18337.18 33.38 52208.68 88888.00 2011-04-12 22:24:54.407 102 18337.16 33.38 52208.65 88888.00 2011-04-12 22:24:54.907 102 18337.28 33.42 52208.68 88888.00 2011-04-12 22:24:55.407 102 18337.27 33.45 52208.63 88888.00 2011-04-12 22:24:55.907 102 18337.28 33.45 52208.72 88888.00 2011-04-12 22:24:56.407 102 18337.29 33.46 52208.74 88888.00 2011-04-12 22:24:56.907 102 18337.37 33.52 52208.76 88888.00 2011-04-12 22:24:57.407 102 18337.41 33.49 52208.76 88888.00 2011-04-12 22:24:57.907 102 18337.38 33.53 52208.73 88888.00 2011-04-12 22:24:58.407 102 18337.29 33.51 52208.79 88888.00 2011-04-12 22:24:58.907 102 18337.35 33.52 52208.83 88888.00 2011-04-12 22:24:59.407 102 18337.34 33.56 52208.79 88888.00 2011-04-12 22:24:59.907 102 18337.33 33.59 52208.76 88888.00 2011-04-12 22:25:00.407 102 18337.40 33.58 52208.75 88888.00 2011-04-12 22:25:00.907 102 18337.35 33.56 52208.72 88888.00 2011-04-12 22:25:01.407 102 18337.20 33.60 52208.76 88888.00 2011-04-12 22:25:01.907 102 18337.39 33.58 52208.59 88888.00 2011-04-12 22:25:02.407 102 18337.30 33.51 52208.61 88888.00 2011-04-12 22:25:02.907 102 18337.29 33.47 52208.64 88888.00 2011-04-12 22:25:03.407 102 18337.44 33.48 52208.57 88888.00 2011-04-12 22:25:03.907 102 18337.30 33.53 52208.49 88888.00 2011-04-12 22:25:04.407 102 18337.24 33.58 52208.52 88888.00 2011-04-12 22:25:04.907 102 18337.23 33.60 52208.58 88888.00 2011-04-12 22:25:05.407 102 18337.24 33.58 52208.60 88888.00 2011-04-12 22:25:05.907 102 18337.16 33.57 52208.58 88888.00 2011-04-12 22:25:06.407 102 18337.07 33.53 52208.59 88888.00 2011-04-12 22:25:06.907 102 18337.09 33.57 52208.60 88888.00 2011-04-12 22:25:07.407 102 18337.14 33.64 52208.61 88888.00 2011-04-12 22:25:07.907 102 18337.18 33.70 52208.65 88888.00 2011-04-12 22:25:08.407 102 18337.23 33.67 52208.73 88888.00 2011-04-12 22:25:08.907 102 18337.16 33.65 52208.72 88888.00 2011-04-12 22:25:09.407 102 18337.20 33.62 52208.87 88888.00 2011-04-12 22:25:09.907 102 18337.15 33.68 52208.90 88888.00 2011-04-12 22:25:10.407 102 18337.16 33.69 52208.90 88888.00 2011-04-12 22:25:10.907 102 18337.22 33.76 52208.87 88888.00 2011-04-12 22:25:11.407 102 18337.17 33.79 52208.91 88888.00 2011-04-12 22:25:11.907 102 18337.03 33.81 52208.81 88888.00 2011-04-12 22:25:12.407 102 18337.05 33.77 52208.84 88888.00 2011-04-12 22:25:12.907 102 18337.05 33.74 52208.90 88888.00 2011-04-12 22:25:13.407 102 18336.99 33.72 52208.92 88888.00 2011-04-12 22:25:13.907 102 18337.05 33.73 52208.91 88888.00 2011-04-12 22:25:14.407 102 18337.15 33.81 52208.88 88888.00 2011-04-12 22:25:14.907 102 18337.38 33.84 52208.90 88888.00 2011-04-12 22:25:15.407 102 18337.19 33.84 52208.84 88888.00 2011-04-12 22:25:15.907 102 18336.94 33.79 52208.72 88888.00 2011-04-12 22:25:16.407 102 18337.02 33.68 52208.58 88888.00 2011-04-12 22:25:16.907 102 18337.22 33.66 52208.51 88888.00 2011-04-12 22:25:17.407 102 18337.45 33.62 52208.47 88888.00 2011-04-12 22:25:17.907 102 18337.08 33.56 52208.53 88888.00 2011-04-12 22:25:18.407 102 18337.01 33.64 52208.69 88888.00 2011-04-12 22:25:18.907 102 18336.91 33.69 52208.71 88888.00 2011-04-12 22:25:19.407 102 18336.93 33.61 52208.71 88888.00 2011-04-12 22:25:19.907 102 18336.98 33.45 52208.68 88888.00 2011-04-12 22:25:20.407 102 18336.98 33.51 52208.75 88888.00 2011-04-12 22:25:20.907 102 18336.95 33.56 52208.83 88888.00 2011-04-12 22:25:21.407 102 18336.94 33.61 52208.83 88888.00 2011-04-12 22:25:21.907 102 18336.95 33.71 52208.68 88888.00 2011-04-12 22:25:22.407 102 18337.01 33.62 52208.49 88888.00 2011-04-12 22:25:22.907 102 18336.96 33.56 52208.40 88888.00 2011-04-12 22:25:23.407 102 18336.86 33.59 52208.56 88888.00 2011-04-12 22:25:23.907 102 18336.86 33.67 52208.58 88888.00 2011-04-12 22:25:24.407 102 18336.85 33.75 52208.62 88888.00 2011-04-12 22:25:24.907 102 18336.76 33.76 52208.65 88888.00 2011-04-12 22:25:25.407 102 18336.86 33.68 52208.63 88888.00 2011-04-12 22:25:25.907 102 18336.85 33.69 52208.71 88888.00 2011-04-12 22:25:26.407 102 18336.81 33.67 52208.79 88888.00 2011-04-12 22:25:26.907 102 18336.77 33.64 52208.92 88888.00 2011-04-12 22:25:27.407 102 18336.82 33.65 52208.80 88888.00 2011-04-12 22:25:27.907 102 18336.85 33.60 52208.72 88888.00 2011-04-12 22:25:28.407 102 18336.88 33.63 52208.68 88888.00 2011-04-12 22:25:28.907 102 18336.94 33.64 52208.72 88888.00 2011-04-12 22:25:29.407 102 18336.82 33.66 52208.81 88888.00 2011-04-12 22:25:29.907 102 18336.82 33.63 52208.83 88888.00 2011-04-12 22:25:30.407 102 18336.94 33.61 52208.84 88888.00 2011-04-12 22:25:30.907 102 18336.93 33.71 52208.82 88888.00 2011-04-12 22:25:31.407 102 18336.81 33.69 52208.76 88888.00 2011-04-12 22:25:31.907 102 18336.76 33.69 52208.72 88888.00 2011-04-12 22:25:32.407 102 18336.81 33.62 52208.58 88888.00 2011-04-12 22:25:32.907 102 18336.82 33.62 52208.67 88888.00 2011-04-12 22:25:33.407 102 18336.91 33.70 52208.82 88888.00 2011-04-12 22:25:33.907 102 18336.79 33.67 52208.79 88888.00 2011-04-12 22:25:34.407 102 18336.70 33.56 52208.95 88888.00 2011-04-12 22:25:34.907 102 18336.76 33.56 52208.90 88888.00 2011-04-12 22:25:35.407 102 18336.85 33.59 52208.80 88888.00 2011-04-12 22:25:35.907 102 18336.85 33.65 52208.71 88888.00 2011-04-12 22:25:36.407 102 18336.81 33.66 52208.68 88888.00 2011-04-12 22:25:36.907 102 18336.77 33.63 52208.76 88888.00 2011-04-12 22:25:37.407 102 18336.82 33.61 52208.79 88888.00 2011-04-12 22:25:37.907 102 18336.85 33.62 52208.76 88888.00 2011-04-12 22:25:38.407 102 18336.92 33.66 52208.76 88888.00 2011-04-12 22:25:38.907 102 18336.80 33.65 52208.62 88888.00 2011-04-12 22:25:39.407 102 18336.64 33.65 52208.65 88888.00 2011-04-12 22:25:39.907 102 18336.58 33.74 52208.74 88888.00 2011-04-12 22:25:40.407 102 18336.50 33.75 52208.76 88888.00 2011-04-12 22:25:40.907 102 18336.52 33.74 52208.69 88888.00 2011-04-12 22:25:41.407 102 18336.48 33.76 52208.69 88888.00 2011-04-12 22:25:41.907 102 18336.50 33.69 52208.65 88888.00 2011-04-12 22:25:42.407 102 18336.49 33.65 52208.68 88888.00 2011-04-12 22:25:42.907 102 18336.43 33.68 52208.67 88888.00 2011-04-12 22:25:43.407 102 18336.39 33.62 52208.69 88888.00 2011-04-12 22:25:43.907 102 18336.39 33.59 52208.81 88888.00 2011-04-12 22:25:44.407 102 18336.43 33.62 52208.94 88888.00 2011-04-12 22:25:44.907 102 18336.44 33.69 52208.92 88888.00 2011-04-12 22:25:45.407 102 18336.46 33.69 52208.83 88888.00 2011-04-12 22:25:45.907 102 18336.39 33.70 52208.82 88888.00 2011-04-12 22:25:46.407 102 18336.39 33.72 52208.80 88888.00 2011-04-12 22:25:46.907 102 18336.41 33.81 52208.79 88888.00 2011-04-12 22:25:47.407 102 18336.44 33.81 52208.79 88888.00 2011-04-12 22:25:47.907 102 18336.47 33.86 52208.69 88888.00 2011-04-12 22:25:48.407 102 18336.39 33.87 52208.64 88888.00 2011-04-12 22:25:48.907 102 18336.41 33.85 52208.68 88888.00 2011-04-12 22:25:49.407 102 18336.37 33.84 52208.69 88888.00 2011-04-12 22:25:49.907 102 18336.29 33.79 52208.63 88888.00 2011-04-12 22:25:50.407 102 18336.33 33.85 52208.51 88888.00 2011-04-12 22:25:50.907 102 18336.25 33.81 52208.69 88888.00 2011-04-12 22:25:51.407 102 18336.14 33.74 52208.77 88888.00 2011-04-12 22:25:51.907 102 18336.06 33.75 52208.79 88888.00 2011-04-12 22:25:52.407 102 18336.09 33.80 52208.83 88888.00 2011-04-12 22:25:52.907 102 18336.06 33.77 52208.88 88888.00 2011-04-12 22:25:53.407 102 18336.12 33.90 52208.87 88888.00 2011-04-12 22:25:53.907 102 18336.12 33.96 52208.93 88888.00 2011-04-12 22:25:54.407 102 18336.10 33.96 52208.88 88888.00 2011-04-12 22:25:54.907 102 18336.09 33.97 52208.82 88888.00 2011-04-12 22:25:55.407 102 18335.95 33.99 52208.71 88888.00 2011-04-12 22:25:55.907 102 18335.81 34.02 52208.80 88888.00 2011-04-12 22:25:56.407 102 18335.84 34.05 52208.71 88888.00 2011-04-12 22:25:56.907 102 18335.93 34.04 52208.65 88888.00 2011-04-12 22:25:57.407 102 18335.93 34.07 52208.80 88888.00 2011-04-12 22:25:57.907 102 18335.90 34.04 52208.87 88888.00 2011-04-12 22:25:58.407 102 18335.83 34.03 52208.93 88888.00 2011-04-12 22:25:58.907 102 18335.83 34.06 52208.88 88888.00 2011-04-12 22:25:59.407 102 18335.98 33.98 52208.99 88888.00 2011-04-12 22:25:59.907 102 18335.97 33.95 52208.99 88888.00 2011-04-12 22:26:00.407 102 18335.83 34.01 52208.98 88888.00 2011-04-12 22:26:00.907 102 18335.77 34.09 52208.97 88888.00 2011-04-12 22:26:01.407 102 18335.65 34.10 52208.88 88888.00 2011-04-12 22:26:01.907 102 18335.61 34.12 52208.72 88888.00 2011-04-12 22:26:02.407 102 18336.06 34.11 52208.75 88888.00 2011-04-12 22:26:02.907 102 18335.95 34.11 52208.77 88888.00 2011-04-12 22:26:03.407 102 18335.82 34.19 52208.74 88888.00 2011-04-12 22:26:03.907 102 18335.61 34.11 52208.69 88888.00 2011-04-12 22:26:04.407 102 18335.62 34.10 52208.70 88888.00 2011-04-12 22:26:04.907 102 18335.54 34.18 52208.56 88888.00 2011-04-12 22:26:05.407 102 18335.54 34.13 52208.62 88888.00 2011-04-12 22:26:05.907 102 18335.72 34.12 52208.64 88888.00 2011-04-12 22:26:06.407 102 18335.58 34.18 52208.73 88888.00 2011-04-12 22:26:06.907 102 18335.55 34.16 52208.72 88888.00 2011-04-12 22:26:07.407 102 18335.50 34.13 52208.88 88888.00 2011-04-12 22:26:07.907 102 18335.49 34.10 52208.85 88888.00 2011-04-12 22:26:08.407 102 18335.42 34.08 52208.83 88888.00 2011-04-12 22:26:08.907 102 18335.40 34.09 52208.93 88888.00 2011-04-12 22:26:09.407 102 18335.34 34.03 52208.87 88888.00 2011-04-12 22:26:09.907 102 18335.35 34.01 52208.92 88888.00 2011-04-12 22:26:10.407 102 18335.41 34.06 52208.95 88888.00 2011-04-12 22:26:10.907 102 18335.46 34.11 52208.99 88888.00 2011-04-12 22:26:11.407 102 18335.49 34.12 52208.93 88888.00 2011-04-12 22:26:11.907 102 18335.33 34.20 52208.86 88888.00 2011-04-12 22:26:12.407 102 18335.21 34.25 52208.87 88888.00 2011-04-12 22:26:12.907 102 18335.19 34.13 52208.82 88888.00 2011-04-12 22:26:13.407 102 18335.16 34.21 52208.80 88888.00 2011-04-12 22:26:13.907 102 18335.16 34.33 52208.76 88888.00 2011-04-12 22:26:14.407 102 18335.20 34.37 52208.75 88888.00 2011-04-12 22:26:14.907 102 18335.17 34.31 52208.67 88888.00 2011-04-12 22:26:15.407 102 18335.16 34.31 52208.67 88888.00 2011-04-12 22:26:15.907 102 18335.13 34.30 52208.63 88888.00 2011-04-12 22:26:16.407 102 18335.35 34.19 52208.70 88888.00 2011-04-12 22:26:16.907 102 18335.14 34.20 52208.74 88888.00 2011-04-12 22:26:17.407 102 18335.08 34.22 52208.70 88888.00 2011-04-12 22:26:17.907 102 18334.99 34.19 52208.72 88888.00 2011-04-12 22:26:18.407 102 18334.92 34.20 52208.69 88888.00 2011-04-12 22:26:18.907 102 18334.94 34.27 52208.67 88888.00 2011-04-12 22:26:19.407 102 18334.92 34.24 52208.71 88888.00 2011-04-12 22:26:19.907 102 18335.13 34.23 52208.69 88888.00 2011-04-12 22:26:20.407 102 18334.90 34.29 52208.71 88888.00 2011-04-12 22:26:20.907 102 18334.77 34.30 52208.65 88888.00 2011-04-12 22:26:21.407 102 18334.82 34.29 52208.59 88888.00 2011-04-12 22:26:21.907 102 18334.77 34.25 52208.65 88888.00 2011-04-12 22:26:22.407 102 18334.77 34.25 52208.64 88888.00 2011-04-12 22:26:22.907 102 18334.76 34.29 52208.65 88888.00 2011-04-12 22:26:23.407 102 18334.79 34.31 52208.71 88888.00 2011-04-12 22:26:23.907 102 18334.69 34.28 52208.81 88888.00 2011-04-12 22:26:24.407 102 18334.62 34.27 52208.80 88888.00 2011-04-12 22:26:24.907 102 18334.59 34.27 52208.75 88888.00 2011-04-12 22:26:25.407 102 18334.68 34.26 52208.69 88888.00 2011-04-12 22:26:25.907 102 18334.66 34.21 52208.82 88888.00 2011-04-12 22:26:26.407 102 18334.54 34.24 52208.82 88888.00 2011-04-12 22:26:26.907 102 18334.41 34.21 52208.80 88888.00 2011-04-12 22:26:27.407 102 18334.54 34.25 52208.86 88888.00 2011-04-12 22:26:27.907 102 18334.57 34.30 52208.92 88888.00 2011-04-12 22:26:28.407 102 18334.48 34.33 52208.88 88888.00 2011-04-12 22:26:28.907 102 18334.52 34.30 52208.82 88888.00 2011-04-12 22:26:29.407 102 18334.49 34.26 52208.93 88888.00 2011-04-12 22:26:29.907 102 18334.57 34.25 52208.80 88888.00 2011-04-12 22:26:30.407 102 18334.49 34.25 52208.70 88888.00 2011-04-12 22:26:30.907 102 18334.47 34.12 52208.64 88888.00 2011-04-12 22:26:31.407 102 18334.44 34.14 52208.61 88888.00 2011-04-12 22:26:31.907 102 18334.49 34.34 52208.59 88888.00 2011-04-12 22:26:32.407 102 18334.47 34.44 52208.65 88888.00 2011-04-12 22:26:32.907 102 18334.48 34.40 52208.67 88888.00 2011-04-12 22:26:33.407 102 18334.38 34.36 52208.79 88888.00 2011-04-12 22:26:33.907 102 18334.38 34.34 52208.87 88888.00 2011-04-12 22:26:34.407 102 18334.46 34.30 52208.73 88888.00 2011-04-12 22:26:34.907 102 18334.73 34.28 52208.69 88888.00 2011-04-12 22:26:35.407 102 18334.62 34.31 52208.65 88888.00 2011-04-12 22:26:35.907 102 18334.40 34.28 52208.60 88888.00 2011-04-12 22:26:36.407 102 18334.35 34.23 52208.64 88888.00 2011-04-12 22:26:36.907 102 18334.33 34.13 52208.70 88888.00 2011-04-12 22:26:37.407 102 18334.31 34.10 52208.71 88888.00 2011-04-12 22:26:37.907 102 18334.38 34.06 52208.64 88888.00 2011-04-12 22:26:38.407 102 18334.46 34.07 52208.56 88888.00 2011-04-12 22:26:38.907 102 18334.36 34.11 52208.49 88888.00 2011-04-12 22:26:39.407 102 18334.32 34.09 52208.48 88888.00 2011-04-12 22:26:39.907 102 18334.30 34.11 52208.53 88888.00 2011-04-12 22:26:40.407 102 18334.29 34.07 52208.47 88888.00 2011-04-12 22:26:40.907 102 18334.21 34.11 52208.49 88888.00 2011-04-12 22:26:41.407 102 18334.14 34.08 52208.60 88888.00 2011-04-12 22:26:41.907 102 18334.22 34.03 52208.59 88888.00 2011-04-12 22:26:42.407 102 18334.20 34.02 52208.58 88888.00 2011-04-12 22:26:42.907 102 18334.15 34.02 52208.47 88888.00 2011-04-12 22:26:43.407 102 18334.14 34.01 52208.62 88888.00 2011-04-12 22:26:43.907 102 18334.19 33.98 52208.69 88888.00 2011-04-12 22:26:44.407 102 18334.09 33.98 52208.60 88888.00 2011-04-12 22:26:44.907 102 18334.06 34.03 52208.49 88888.00 2011-04-12 22:26:45.407 102 18334.10 34.08 52208.51 88888.00 2011-04-12 22:26:45.907 102 18334.02 34.05 52208.36 88888.00 2011-04-12 22:26:46.407 102 18334.04 34.07 52208.37 88888.00 2011-04-12 22:26:46.907 102 18334.03 34.12 52208.46 88888.00 2011-04-12 22:26:47.407 102 18334.06 34.03 52208.57 88888.00 2011-04-12 22:26:47.907 102 18334.08 34.06 52208.59 88888.00 2011-04-12 22:26:48.407 102 18334.04 34.06 52208.61 88888.00 2011-04-12 22:26:48.907 102 18334.13 34.00 52208.61 88888.00 2011-04-12 22:26:49.407 102 18334.15 34.04 52208.58 88888.00 2011-04-12 22:26:49.907 102 18333.98 34.02 52208.58 88888.00 2011-04-12 22:26:50.407 102 18333.99 33.95 52208.36 88888.00 2011-04-12 22:26:50.907 102 18334.06 33.86 52208.25 88888.00 2011-04-12 22:26:51.407 102 18334.21 33.81 52208.23 88888.00 2011-04-12 22:26:51.907 102 18333.98 33.82 52208.23 88888.00 2011-04-12 22:26:52.407 102 18334.01 33.88 52208.27 88888.00 2011-04-12 22:26:52.907 102 18334.13 33.86 52208.29 88888.00 2011-04-12 22:26:53.407 102 18334.01 33.88 52208.21 88888.00 2011-04-12 22:26:53.907 102 18333.99 33.92 52208.23 88888.00 2011-04-12 22:26:54.407 102 18334.03 33.92 52208.33 88888.00 2011-04-12 22:26:54.907 102 18333.99 33.91 52208.38 88888.00 2011-04-12 22:26:55.407 102 18334.00 33.90 52208.45 88888.00 2011-04-12 22:26:55.907 102 18333.94 33.88 52208.51 88888.00 2011-04-12 22:26:56.407 102 18334.05 33.85 52208.40 88888.00 2011-04-12 22:26:56.907 102 18334.12 33.82 52208.36 88888.00 2011-04-12 22:26:57.407 102 18334.21 33.79 52208.38 88888.00 2011-04-12 22:26:57.907 102 18334.13 33.79 52208.35 88888.00 2011-04-12 22:26:58.407 102 18333.94 33.85 52208.30 88888.00 2011-04-12 22:26:58.907 102 18333.97 33.80 52208.27 88888.00 2011-04-12 22:26:59.407 102 18334.02 33.85 52208.35 88888.00 2011-04-12 22:26:59.907 102 18334.00 33.89 52208.36 88888.00 2011-04-12 22:27:00.407 102 18334.03 33.88 52208.44 88888.00 2011-04-12 22:27:00.907 102 18334.00 33.84 52208.44 88888.00 2011-04-12 22:27:01.407 102 18334.04 33.74 52208.50 88888.00 2011-04-12 22:27:01.907 102 18334.11 33.81 52208.55 88888.00 2011-04-12 22:27:02.407 102 18334.10 33.89 52208.44 88888.00 2011-04-12 22:27:02.907 102 18334.08 33.87 52208.55 88888.00 2011-04-12 22:27:03.407 102 18334.15 33.90 52208.50 88888.00 2011-04-12 22:27:03.907 102 18334.08 33.94 52208.49 88888.00 2011-04-12 22:27:04.407 102 18334.13 33.94 52208.38 88888.00 2011-04-12 22:27:04.907 102 18334.29 33.88 52208.56 88888.00 2011-04-12 22:27:05.407 102 18334.31 33.89 52208.69 88888.00 2011-04-12 22:27:05.907 102 18334.29 33.91 52208.67 88888.00 2011-04-12 22:27:06.407 102 18334.31 33.86 52208.55 88888.00 2011-04-12 22:27:06.907 102 18334.31 33.77 52208.53 88888.00 2011-04-12 22:27:07.407 102 18334.31 33.86 52208.48 88888.00 2011-04-12 22:27:07.907 102 18334.36 33.89 52208.38 88888.00 2011-04-12 22:27:08.407 102 18334.30 33.88 52208.48 88888.00 2011-04-12 22:27:08.907 102 18334.06 33.85 52208.47 88888.00 2011-04-12 22:27:09.407 102 18334.04 33.80 52208.51 88888.00 2011-04-12 22:27:09.907 102 18334.02 33.88 52208.48 88888.00 2011-04-12 22:27:10.407 102 18334.08 33.92 52208.53 88888.00 2011-04-12 22:27:10.907 102 18334.08 33.81 52208.53 88888.00 2011-04-12 22:27:11.407 102 18334.04 33.80 52208.60 88888.00 2011-04-12 22:27:11.907 102 18333.90 33.77 52208.61 88888.00 2011-04-12 22:27:12.407 102 18333.90 33.80 52208.59 88888.00 2011-04-12 22:27:12.907 102 18334.00 33.84 52208.46 88888.00 2011-04-12 22:27:13.407 102 18334.08 33.80 52208.53 88888.00 2011-04-12 22:27:13.907 102 18333.98 33.73 52208.46 88888.00 2011-04-12 22:27:14.407 102 18334.03 33.78 52208.42 88888.00 2011-04-12 22:27:14.907 102 18334.08 33.79 52208.46 88888.00 2011-04-12 22:27:15.407 102 18334.21 33.74 52208.52 88888.00 2011-04-12 22:27:15.907 102 18334.29 33.82 52208.58 88888.00 2011-04-12 22:27:16.407 102 18334.33 33.84 52208.59 88888.00 2011-04-12 22:27:16.907 102 18334.27 33.82 52208.47 88888.00 2011-04-12 22:27:17.407 102 18334.23 33.86 52208.27 88888.00 2011-04-12 22:27:17.907 102 18334.23 33.81 52208.38 88888.00 2011-04-12 22:27:18.407 102 18334.35 33.78 52208.49 88888.00 2011-04-12 22:27:18.907 102 18334.31 33.78 52208.45 88888.00 2011-04-12 22:27:19.407 102 18334.33 33.77 52208.46 88888.00 2011-04-12 22:27:19.907 102 18334.35 33.80 52208.40 88888.00 2011-04-12 22:27:20.407 102 18334.38 33.77 52208.47 88888.00 2011-04-12 22:27:20.907 102 18334.21 33.78 52208.57 88888.00 2011-04-12 22:27:21.407 102 18334.19 33.73 52208.63 88888.00 2011-04-12 22:27:21.907 102 18334.18 33.67 52208.57 88888.00 2011-04-12 22:27:22.407 102 18334.24 33.72 52208.68 88888.00 2011-04-12 22:27:22.907 102 18334.36 33.75 52208.67 88888.00 2011-04-12 22:27:23.407 102 18334.43 33.62 52208.62 88888.00 2011-04-12 22:27:23.907 102 18334.49 33.57 52208.64 88888.00 2011-04-12 22:27:24.407 102 18334.38 33.61 52208.52 88888.00 2011-04-12 22:27:24.907 102 18334.38 33.58 52208.55 88888.00 2011-04-12 22:27:25.407 102 18334.36 33.64 52208.56 88888.00 2011-04-12 22:27:25.907 102 18334.34 33.64 52208.57 88888.00 2011-04-12 22:27:26.407 102 18334.21 33.60 52208.52 88888.00 2011-04-12 22:27:26.907 102 18334.30 33.56 52208.49 88888.00 2011-04-12 22:27:27.407 102 18334.26 33.61 52208.49 88888.00 2011-04-12 22:27:27.907 102 18334.19 33.63 52208.47 88888.00 2011-04-12 22:27:28.407 102 18334.15 33.61 52208.32 88888.00 2011-04-12 22:27:28.907 102 18334.04 33.63 52208.41 88888.00 2011-04-12 22:27:29.407 102 18333.99 33.62 52208.57 88888.00 2011-04-12 22:27:29.907 102 18334.14 33.66 52208.53 88888.00 2011-04-12 22:27:30.407 102 18334.24 33.70 52208.38 88888.00 2011-04-12 22:27:30.907 102 18334.23 33.69 52208.39 88888.00 2011-04-12 22:27:31.407 102 18334.21 33.66 52208.40 88888.00 2011-04-12 22:27:31.907 102 18334.19 33.69 52208.37 88888.00 2011-04-12 22:27:32.407 102 18334.27 33.70 52208.36 88888.00 2011-04-12 22:27:32.907 102 18334.22 33.64 52208.44 88888.00 2011-04-12 22:27:33.407 102 18334.21 33.57 52208.44 88888.00 2011-04-12 22:27:33.907 102 18334.20 33.58 52208.45 88888.00 2011-04-12 22:27:34.407 102 18334.12 33.62 52208.53 88888.00 2011-04-12 22:27:34.907 102 18334.19 33.63 52208.53 88888.00 2011-04-12 22:27:35.407 102 18334.15 33.70 52208.51 88888.00 2011-04-12 22:27:35.907 102 18334.22 33.68 52208.50 88888.00 2011-04-12 22:27:36.407 102 18334.29 33.62 52208.52 88888.00 2011-04-12 22:27:36.907 102 18334.23 33.58 52208.50 88888.00 2011-04-12 22:27:37.407 102 18334.20 33.57 52208.40 88888.00 2011-04-12 22:27:37.907 102 18334.16 33.57 52208.29 88888.00 2011-04-12 22:27:38.407 102 18334.18 33.59 52208.27 88888.00 2011-04-12 22:27:38.907 102 18334.22 33.62 52208.30 88888.00 2011-04-12 22:27:39.407 102 18334.30 33.59 52208.25 88888.00 2011-04-12 22:27:39.907 102 18334.33 33.52 52208.26 88888.00 2011-04-12 22:27:40.407 102 18334.21 33.47 52208.35 88888.00 2011-04-12 22:27:40.907 102 18334.02 33.52 52208.42 88888.00 2011-04-12 22:27:41.407 102 18334.02 33.54 52208.47 88888.00 2011-04-12 22:27:41.907 102 18333.98 33.57 52208.49 88888.00 2011-04-12 22:27:42.407 102 18333.98 33.47 52208.48 88888.00 2011-04-12 22:27:42.907 102 18333.97 33.44 52208.41 88888.00 2011-04-12 22:27:43.407 102 18334.05 33.46 52208.50 88888.00 2011-04-12 22:27:43.907 102 18334.11 33.36 52208.50 88888.00 2011-04-12 22:27:44.407 102 18334.21 33.28 52208.49 88888.00 2011-04-12 22:27:44.907 102 18334.20 33.31 52208.52 88888.00 2011-04-12 22:27:45.407 102 18334.21 33.30 52208.37 88888.00 2011-04-12 22:27:45.907 102 18334.13 33.32 52208.30 88888.00 2011-04-12 22:27:46.407 102 18334.09 33.34 52208.36 88888.00 2011-04-12 22:27:46.907 102 18334.08 33.31 52208.46 88888.00 2011-04-12 22:27:47.407 102 18334.03 33.29 52208.51 88888.00 2011-04-12 22:27:47.907 102 18334.04 33.26 52208.50 88888.00 2011-04-12 22:27:48.407 102 18334.04 33.30 52208.48 88888.00 2011-04-12 22:27:48.907 102 18334.08 33.28 52208.58 88888.00 2011-04-12 22:27:49.407 102 18334.16 33.22 52208.58 88888.00 2011-04-12 22:27:49.907 102 18334.13 33.32 52208.47 88888.00 2011-04-12 22:27:50.407 102 18333.98 33.33 52208.47 88888.00 2011-04-12 22:27:50.907 102 18333.97 33.33 52208.37 88888.00 2011-04-12 22:27:51.407 102 18334.04 33.32 52208.38 88888.00 2011-04-12 22:27:51.907 102 18334.00 33.25 52208.49 88888.00 2011-04-12 22:27:52.407 102 18333.95 33.24 52208.45 88888.00 2011-04-12 22:27:52.907 102 18334.02 33.24 52208.46 88888.00 2011-04-12 22:27:53.407 102 18334.10 33.19 52208.41 88888.00 2011-04-12 22:27:53.907 102 18334.10 33.12 52208.28 88888.00 2011-04-12 22:27:54.407 102 18334.09 33.13 52208.29 88888.00 2011-04-12 22:27:54.907 102 18334.03 33.13 52208.29 88888.00 2011-04-12 22:27:55.407 102 18334.05 33.19 52208.33 88888.00 2011-04-12 22:27:55.907 102 18334.14 33.19 52208.35 88888.00 2011-04-12 22:27:56.407 102 18334.12 33.13 52208.34 88888.00 2011-04-12 22:27:56.907 102 18334.08 33.09 52208.40 88888.00 2011-04-12 22:27:57.407 102 18334.20 33.09 52208.27 88888.00 2011-04-12 22:27:57.907 102 18334.26 33.12 52208.26 88888.00 2011-04-12 22:27:58.407 102 18334.23 33.18 52208.27 88888.00 2011-04-12 22:27:58.907 102 18334.23 33.12 52208.28 88888.00 2011-04-12 22:27:59.407 102 18334.34 33.14 52208.24 88888.00 2011-04-12 22:27:59.907 102 18334.47 33.11 52208.23 88888.00 2011-04-12 22:28:00.407 102 18334.51 33.01 52208.13 88888.00 2011-04-12 22:28:00.907 102 18334.43 32.96 52208.07 88888.00 2011-04-12 22:28:01.407 102 18334.46 32.95 52208.11 88888.00 2011-04-12 22:28:01.907 102 18334.51 32.99 52208.16 88888.00 2011-04-12 22:28:02.407 102 18334.53 33.10 52208.21 88888.00 2011-04-12 22:28:02.907 102 18334.49 32.98 52208.25 88888.00 2011-04-12 22:28:03.407 102 18334.60 32.89 52208.18 88888.00 2011-04-12 22:28:03.907 102 18334.57 32.91 52208.14 88888.00 2011-04-12 22:28:04.407 102 18334.56 32.98 52208.24 88888.00 2011-04-12 22:28:04.907 102 18334.46 33.05 52208.44 88888.00 2011-04-12 22:28:05.407 102 18334.48 33.03 52208.39 88888.00 2011-04-12 22:28:05.907 102 18334.51 32.95 52208.22 88888.00 2011-04-12 22:28:06.407 102 18334.57 32.95 52208.24 88888.00 2011-04-12 22:28:06.907 102 18334.47 32.91 52208.26 88888.00 2011-04-12 22:28:07.407 102 18334.64 32.87 52208.32 88888.00 2011-04-12 22:28:07.907 102 18334.71 32.86 52208.30 88888.00 2011-04-12 22:28:08.407 102 18334.67 32.87 52208.40 88888.00 2011-04-12 22:28:08.907 102 18334.66 32.89 52208.39 88888.00 2011-04-12 22:28:09.407 102 18334.53 32.86 52208.38 88888.00 2011-04-12 22:28:09.907 102 18334.64 32.93 52208.36 88888.00 2011-04-12 22:28:10.407 102 18334.75 32.96 52208.34 88888.00 2011-04-12 22:28:10.907 102 18334.80 32.90 52208.40 88888.00 2011-04-12 22:28:11.407 102 18334.77 32.86 52208.45 88888.00 2011-04-12 22:28:11.907 102 18334.74 32.93 52208.47 88888.00 2011-04-12 22:28:12.407 102 18334.78 32.93 52208.44 88888.00 2011-04-12 22:28:12.907 102 18334.90 32.85 52208.39 88888.00 2011-04-12 22:28:13.407 102 18334.86 32.87 52208.36 88888.00 2011-04-12 22:28:13.907 102 18334.79 32.91 52208.41 88888.00 2011-04-12 22:28:14.407 102 18334.77 32.95 52208.48 88888.00 2011-04-12 22:28:14.907 102 18334.73 32.93 52208.41 88888.00 2011-04-12 22:28:15.407 102 18334.71 32.93 52208.36 88888.00 2011-04-12 22:28:15.907 102 18334.75 32.96 52208.36 88888.00 2011-04-12 22:28:16.407 102 18334.71 33.01 52208.24 88888.00 2011-04-12 22:28:16.907 102 18334.64 32.96 52208.15 88888.00 2011-04-12 22:28:17.407 102 18334.63 32.89 52208.21 88888.00 2011-04-12 22:28:17.907 102 18334.67 32.84 52208.23 88888.00 2011-04-12 22:28:18.407 102 18334.62 32.80 52208.26 88888.00 2011-04-12 22:28:18.907 102 18334.65 32.84 52208.25 88888.00 2011-04-12 22:28:19.407 102 18334.65 32.85 52208.25 88888.00 2011-04-12 22:28:19.907 102 18334.75 32.92 52208.34 88888.00 2011-04-12 22:28:20.407 102 18334.71 32.88 52208.33 88888.00 2011-04-12 22:28:20.907 102 18334.67 32.90 52208.29 88888.00 2011-04-12 22:28:21.407 102 18334.74 32.94 52208.27 88888.00 2011-04-12 22:28:21.907 102 18334.81 32.96 52208.24 88888.00 2011-04-12 22:28:22.407 102 18334.87 32.92 52208.19 88888.00 2011-04-12 22:28:22.907 102 18334.91 32.87 52208.19 88888.00 2011-04-12 22:28:23.407 102 18334.88 32.78 52208.35 88888.00 2011-04-12 22:28:23.907 102 18334.95 32.75 52208.47 88888.00 2011-04-12 22:28:24.407 102 18335.10 32.76 52208.44 88888.00 2011-04-12 22:28:24.907 102 18335.11 32.76 52208.37 88888.00 2011-04-12 22:28:25.407 102 18335.19 32.78 52208.41 88888.00 2011-04-12 22:28:25.907 102 18335.24 32.86 52208.37 88888.00 2011-04-12 22:28:26.407 102 18335.21 32.82 52208.36 88888.00 2011-04-12 22:28:26.907 102 18335.14 32.75 52208.44 88888.00 2011-04-12 22:28:27.407 102 18335.19 32.73 52208.40 88888.00 2011-04-12 22:28:27.907 102 18335.23 32.73 52208.37 88888.00 2011-04-12 22:28:28.407 102 18335.18 32.81 52208.28 88888.00 2011-04-12 22:28:28.907 102 18335.24 32.82 52208.19 88888.00 2011-04-12 22:28:29.407 102 18335.29 32.80 52208.22 88888.00 2011-04-12 22:28:29.907 102 18335.51 32.90 52208.21 88888.00 2011-04-12 22:28:30.407 102 18335.57 32.95 52208.15 88888.00 2011-04-12 22:28:30.907 102 18335.38 32.91 52208.12 88888.00 2011-04-12 22:28:31.407 102 18335.30 32.79 52208.10 88888.00 2011-04-12 22:28:31.907 102 18335.47 32.81 52208.15 88888.00 2011-04-12 22:28:32.407 102 18335.42 32.82 52208.26 88888.00 2011-04-12 22:28:32.907 102 18335.49 32.82 52208.35 88888.00 2011-04-12 22:28:33.407 102 18335.71 32.80 52208.37 88888.00 2011-04-12 22:28:33.907 102 18335.83 32.85 52208.40 88888.00 2011-04-12 22:28:34.407 102 18335.66 32.88 52208.42 88888.00 2011-04-12 22:28:34.907 102 18335.57 32.85 52208.35 88888.00 2011-04-12 22:28:35.407 102 18335.62 32.90 52208.45 88888.00 2011-04-12 22:28:35.907 102 18335.72 32.82 52208.23 88888.00 2011-04-12 22:28:36.407 102 18335.90 32.79 52208.16 88888.00 2011-04-12 22:28:36.907 102 18335.88 32.81 52208.19 88888.00 2011-04-12 22:28:37.407 102 18335.87 32.84 52208.14 88888.00 2011-04-12 22:28:37.907 102 18335.87 32.97 52208.19 88888.00 2011-04-12 22:28:38.407 102 18336.03 32.95 52208.25 88888.00 2011-04-12 22:28:38.907 102 18335.90 32.88 52208.30 88888.00 2011-04-12 22:28:39.407 102 18335.72 32.85 52208.34 88888.00 2011-04-12 22:28:39.907 102 18335.76 32.85 52208.28 88888.00 2011-04-12 22:28:40.407 102 18335.77 32.87 52208.25 88888.00 2011-04-12 22:28:40.907 102 18335.81 32.85 52208.25 88888.00 2011-04-12 22:28:41.407 102 18335.92 32.84 52208.24 88888.00 2011-04-12 22:28:41.907 102 18335.98 32.86 52208.22 88888.00 2011-04-12 22:28:42.407 102 18335.97 32.81 52208.23 88888.00 2011-04-12 22:28:42.907 102 18335.92 32.89 52208.27 88888.00 2011-04-12 22:28:43.407 102 18335.87 32.90 52208.23 88888.00 2011-04-12 22:28:43.907 102 18335.81 32.91 52208.24 88888.00 2011-04-12 22:28:44.407 102 18335.82 32.89 52208.34 88888.00 2011-04-12 22:28:44.907 102 18335.92 32.89 52208.41 88888.00 2011-04-12 22:28:45.407 102 18335.85 32.89 52208.46 88888.00 2011-04-12 22:28:45.907 102 18335.89 32.96 52208.46 88888.00 2011-04-12 22:28:46.407 102 18335.97 32.96 52208.47 88888.00 2011-04-12 22:28:46.907 102 18335.97 32.96 52208.34 88888.00 2011-04-12 22:28:47.407 102 18336.00 33.00 52208.47 88888.00 2011-04-12 22:28:47.907 102 18335.94 32.97 52208.51 88888.00 2011-04-12 22:28:48.407 102 18336.03 32.86 52208.49 88888.00 2011-04-12 22:28:48.907 102 18336.00 32.84 52208.48 88888.00 2011-04-12 22:28:49.407 102 18335.97 32.84 52208.53 88888.00 2011-04-12 22:28:49.907 102 18336.16 32.74 52208.57 88888.00 2011-04-12 22:28:50.407 102 18336.12 32.77 52208.48 88888.00 2011-04-12 22:28:50.907 102 18335.95 32.85 52208.49 88888.00 2011-04-12 22:28:51.407 102 18335.90 32.85 52208.50 88888.00 2011-04-12 22:28:51.907 102 18336.01 32.89 52208.40 88888.00 2011-04-12 22:28:52.407 102 18336.12 32.96 52208.37 88888.00 2011-04-12 22:28:52.907 102 18336.20 32.97 52208.33 88888.00 2011-04-12 22:28:53.407 102 18336.14 32.94 52208.28 88888.00 2011-04-12 22:28:53.907 102 18336.09 32.98 52208.39 88888.00 2011-04-12 22:28:54.407 102 18336.14 32.95 52208.41 88888.00 2011-04-12 22:28:54.907 102 18336.11 33.01 52208.37 88888.00 2011-04-12 22:28:55.407 102 18336.17 33.01 52208.38 88888.00 2011-04-12 22:28:55.907 102 18336.30 32.98 52208.41 88888.00 2011-04-12 22:28:56.407 102 18336.28 32.98 52208.50 88888.00 2011-04-12 22:28:56.907 102 18336.25 32.94 52208.51 88888.00 2011-04-12 22:28:57.407 102 18336.16 32.97 52208.46 88888.00 2011-04-12 22:28:57.907 102 18336.14 32.94 52208.50 88888.00 2011-04-12 22:28:58.407 102 18336.19 32.90 52208.42 88888.00 2011-04-12 22:28:58.907 102 18336.25 32.76 52208.39 88888.00 2011-04-12 22:28:59.407 102 18336.26 32.64 52208.41 88888.00 2011-04-12 22:28:59.907 102 18336.18 32.64 52208.44 88888.00 2011-04-12 22:29:00.407 102 18336.11 32.70 52208.51 88888.00 2011-04-12 22:29:00.907 102 18336.10 32.69 52208.57 88888.00 2011-04-12 22:29:01.407 102 18336.12 32.65 52208.51 88888.00 2011-04-12 22:29:01.907 102 18336.07 32.61 52208.50 88888.00 2011-04-12 22:29:02.407 102 18336.09 32.64 52208.50 88888.00 2011-04-12 22:29:02.907 102 18335.93 32.69 52208.56 88888.00 2011-04-12 22:29:03.407 102 18335.98 32.74 52208.56 88888.00 2011-04-12 22:29:03.907 102 18335.94 32.75 52208.61 88888.00 2011-04-12 22:29:04.407 102 18335.86 32.67 52208.59 88888.00 2011-04-12 22:29:04.907 102 18335.88 32.69 52208.58 88888.00 2011-04-12 22:29:05.407 102 18335.97 32.66 52208.58 88888.00 2011-04-12 22:29:05.907 102 18335.98 32.64 52208.64 88888.00 2011-04-12 22:29:06.407 102 18335.83 32.66 52208.67 88888.00 2011-04-12 22:29:06.907 102 18335.84 32.67 52208.41 88888.00 2011-04-12 22:29:07.407 102 18335.88 32.62 52208.37 88888.00 2011-04-12 22:29:07.907 102 18335.85 32.54 52208.55 88888.00 2011-04-12 22:29:08.407 102 18335.89 32.54 52208.64 88888.00 2011-04-12 22:29:08.907 102 18335.75 32.54 52208.61 88888.00 2011-04-12 22:29:09.407 102 18335.68 32.60 52208.48 88888.00 2011-04-12 22:29:09.907 102 18335.75 32.58 52208.53 88888.00 2011-04-12 22:29:10.407 102 18335.81 32.58 52208.59 88888.00 2011-04-12 22:29:10.907 102 18335.82 32.60 52208.64 88888.00 2011-04-12 22:29:11.407 102 18335.76 32.57 52208.61 88888.00 2011-04-12 22:29:11.907 102 18335.77 32.59 52208.63 88888.00 2011-04-12 22:29:12.407 102 18335.87 32.60 52208.72 88888.00 2011-04-12 22:29:12.907 102 18335.82 32.57 52208.58 88888.00 2011-04-12 22:29:13.407 102 18335.63 32.52 52208.53 88888.00 2011-04-12 22:29:13.907 102 18335.63 32.52 52208.52 88888.00 2011-04-12 22:29:14.407 102 18335.65 32.56 52208.57 88888.00 2011-04-12 22:29:14.907 102 18335.60 32.62 52208.67 88888.00 2011-04-12 22:29:15.407 102 18335.61 32.60 52208.74 88888.00 2011-04-12 22:29:15.907 102 18335.54 32.64 52208.71 88888.00 2011-04-12 22:29:16.407 102 18335.53 32.69 52208.55 88888.00 2011-04-12 22:29:16.907 102 18335.57 32.73 52208.41 88888.00 2011-04-12 22:29:17.407 102 18335.55 32.74 52208.38 88888.00 2011-04-12 22:29:17.907 102 18335.50 32.55 52208.40 88888.00 2011-04-12 22:29:18.407 102 18335.63 32.46 52208.33 88888.00 2011-04-12 22:29:18.907 102 18335.81 32.55 52208.25 88888.00 2011-04-12 22:29:19.407 102 18335.56 32.58 52208.27 88888.00 2011-04-12 22:29:19.907 102 18335.51 32.53 52208.33 88888.00 2011-04-12 22:29:20.407 102 18335.62 32.47 52208.38 88888.00 2011-04-12 22:29:20.907 102 18335.63 32.46 52208.50 88888.00 2011-04-12 22:29:21.407 102 18335.47 32.43 52208.52 88888.00 2011-04-12 22:29:21.907 102 18335.62 32.40 52208.53 88888.00 2011-04-12 22:29:22.407 102 18335.72 32.40 52208.46 88888.00 2011-04-12 22:29:22.907 102 18335.71 32.29 52208.37 88888.00 2011-04-12 22:29:23.407 102 18335.66 32.20 52208.36 88888.00 2011-04-12 22:29:23.907 102 18335.74 32.23 52208.35 88888.00 2011-04-12 22:29:24.407 102 18335.61 32.28 52208.37 88888.00 2011-04-12 22:29:24.907 102 18335.58 32.32 52208.44 88888.00 2011-04-12 22:29:25.407 102 18335.64 32.34 52208.45 88888.00 2011-04-12 22:29:25.907 102 18335.76 32.38 52208.44 88888.00 2011-04-12 22:29:26.407 102 18335.92 32.37 52208.36 88888.00 2011-04-12 22:29:26.907 102 18335.94 32.37 52208.28 88888.00 2011-04-12 22:29:27.407 102 18335.98 32.33 52208.40 88888.00 2011-04-12 22:29:27.907 102 18336.03 32.30 52208.48 88888.00 2011-04-12 22:29:28.407 102 18336.01 32.30 52208.48 88888.00 2011-04-12 22:29:28.907 102 18336.03 32.27 52208.51 88888.00 2011-04-12 22:29:29.407 102 18335.92 32.29 52208.57 88888.00 2011-04-12 22:29:29.907 102 18335.71 32.36 52208.59 88888.00 2011-04-12 22:29:30.407 102 18335.82 32.37 52208.57 88888.00 2011-04-12 22:29:30.907 102 18335.85 32.30 52208.58 88888.00 2011-04-12 22:29:31.407 102 18335.79 32.29 52208.63 88888.00 2011-04-12 22:29:31.907 102 18336.00 32.34 52208.57 88888.00 2011-04-12 22:29:32.407 102 18335.97 32.36 52208.47 88888.00 2011-04-12 22:29:32.907 102 18335.89 32.43 52208.40 88888.00 2011-04-12 22:29:33.407 102 18335.74 32.43 52208.32 88888.00 2011-04-12 22:29:33.907 102 18335.86 32.56 52208.39 88888.00 2011-04-12 22:29:34.407 102 18336.09 32.61 52208.50 88888.00 2011-04-12 22:29:34.907 102 18336.07 32.67 52208.47 88888.00 2011-04-12 22:29:35.407 102 18336.11 32.64 52208.44 88888.00 2011-04-12 22:29:35.907 102 18335.98 32.59 52208.52 88888.00 2011-04-12 22:29:36.407 102 18336.01 32.65 52208.48 88888.00 2011-04-12 22:29:36.907 102 18336.15 32.69 52208.51 88888.00 2011-04-12 22:29:37.407 102 18336.23 32.56 52208.52 88888.00 2011-04-12 22:29:37.907 102 18336.36 32.47 52208.45 88888.00 2011-04-12 22:29:38.407 102 18336.39 32.56 52208.27 88888.00 2011-04-12 22:29:38.907 102 18336.38 32.53 52208.23 88888.00 2011-04-12 22:29:39.407 102 18336.32 32.56 52208.18 88888.00 2011-04-12 22:29:39.907 102 18336.39 32.60 52208.28 88888.00 2011-04-12 22:29:40.407 102 18336.51 32.63 52208.41 88888.00 2011-04-12 22:29:40.907 102 18336.55 32.64 52208.27 88888.00 2011-04-12 22:29:41.407 102 18336.44 32.62 52208.23 88888.00 2011-04-12 22:29:41.907 102 18336.32 32.66 52208.27 88888.00 2011-04-12 22:29:42.407 102 18336.32 32.66 52208.28 88888.00 2011-04-12 22:29:42.907 102 18336.47 32.72 52208.26 88888.00 2011-04-12 22:29:43.407 102 18336.53 32.77 52208.27 88888.00 2011-04-12 22:29:43.907 102 18336.50 32.84 52208.33 88888.00 2011-04-12 22:29:44.407 102 18336.50 32.84 52208.40 88888.00 2011-04-12 22:29:44.907 102 18336.55 32.73 52208.50 88888.00 2011-04-12 22:29:45.407 102 18336.65 32.69 52208.35 88888.00 2011-04-12 22:29:45.907 102 18336.66 32.78 52208.37 88888.00 2011-04-12 22:29:46.407 102 18336.64 32.79 52208.53 88888.00 2011-04-12 22:29:46.907 102 18336.60 32.87 52208.60 88888.00 2011-04-12 22:29:47.407 102 18336.68 32.89 52208.47 88888.00 2011-04-12 22:29:47.907 102 18336.79 32.84 52208.45 88888.00 2011-04-12 22:29:48.407 102 18336.82 32.87 52208.56 88888.00 2011-04-12 22:29:48.907 102 18336.76 32.90 52208.47 88888.00 2011-04-12 22:29:49.407 102 18336.73 32.86 52208.41 88888.00 2011-04-12 22:29:49.907 102 18336.81 32.87 52208.36 88888.00 2011-04-12 22:29:50.407 102 18336.81 32.92 52208.36 88888.00 2011-04-12 22:29:50.907 102 18336.83 32.93 52208.26 88888.00 2011-04-12 22:29:51.407 102 18336.93 32.92 52208.32 88888.00 2011-04-12 22:29:51.907 102 18337.01 32.93 52208.16 88888.00 2011-04-12 22:29:52.407 102 18337.02 32.89 52208.27 88888.00 2011-04-12 22:29:52.907 102 18337.03 32.94 52208.42 88888.00 2011-04-12 22:29:53.407 102 18337.10 32.96 52208.49 88888.00 2011-04-12 22:29:53.907 102 18337.13 32.91 52208.46 88888.00 2011-04-12 22:29:54.407 102 18337.23 32.81 52208.58 88888.00 2011-04-12 22:29:54.907 102 18337.24 32.86 52208.61 88888.00 2011-04-12 22:29:55.407 102 18337.20 32.92 52208.55 88888.00 2011-04-12 22:29:55.907 102 18337.26 32.91 52208.48 88888.00 2011-04-12 22:29:56.407 102 18337.25 32.85 52208.50 88888.00 2011-04-12 22:29:56.907 102 18337.24 32.89 52208.56 88888.00 2011-04-12 22:29:57.407 102 18337.33 32.89 52208.51 88888.00 2011-04-12 22:29:57.907 102 18337.77 32.95 52208.51 88888.00 2011-04-12 22:29:58.407 102 18337.56 33.01 52208.38 88888.00 2011-04-12 22:29:58.907 102 18337.56 32.97 52208.45 88888.00 2011-04-12 22:29:59.407 102 18337.47 32.96 52208.39 88888.00 2011-04-12 22:29:59.907 102 18337.38 32.98 52208.41 88888.00 2011-04-12 22:30:00.407 102 18337.48 33.04 52208.52 88888.00 2011-04-12 22:30:00.907 102 18337.64 33.08 52208.61 88888.00 2011-04-12 22:30:01.407 102 18337.64 33.09 52208.53 88888.00 2011-04-12 22:30:01.907 102 18337.58 33.11 52208.56 88888.00 2011-04-12 22:30:02.407 102 18337.71 33.07 52208.50 88888.00 2011-04-12 22:30:02.907 102 18337.82 33.06 52208.51 88888.00 2011-04-12 22:30:03.407 102 18337.71 33.02 52208.44 88888.00 2011-04-12 22:30:03.907 102 18337.62 32.97 52208.40 88888.00 2011-04-12 22:30:04.407 102 18337.69 32.93 52208.42 88888.00 2011-04-12 22:30:04.907 102 18337.75 33.09 52208.55 88888.00 2011-04-12 22:30:05.407 102 18337.83 33.13 52208.52 88888.00 2011-04-12 22:30:05.907 102 18337.83 33.25 52208.40 88888.00 2011-04-12 22:30:06.407 102 18337.86 33.19 52208.45 88888.00 2011-04-12 22:30:06.907 102 18338.01 33.06 52208.46 88888.00 2011-04-12 22:30:07.407 102 18338.04 33.05 52208.42 88888.00 2011-04-12 22:30:07.907 102 18338.00 33.11 52208.42 88888.00 2011-04-12 22:30:08.407 102 18337.98 33.16 52208.40 88888.00 2011-04-12 22:30:08.907 102 18337.99 33.16 52208.50 88888.00 2011-04-12 22:30:09.407 102 18337.86 33.08 52208.50 88888.00 2011-04-12 22:30:09.907 102 18337.94 33.15 52208.24 88888.00 2011-04-12 22:30:10.407 102 18338.02 33.26 52208.22 88888.00 2011-04-12 22:30:10.907 102 18338.02 33.25 52208.52 88888.00 2011-04-12 22:30:11.407 102 18338.00 33.30 52208.59 88888.00 2011-04-12 22:30:11.907 102 18337.98 33.32 52208.71 88888.00 2011-04-12 22:30:12.407 102 18338.05 33.38 52208.74 88888.00 2011-04-12 22:30:12.907 102 18338.11 33.27 52208.76 88888.00 2011-04-12 22:30:13.407 102 18338.16 33.26 52208.68 88888.00 2011-04-12 22:30:13.907 102 18338.15 33.29 52208.60 88888.00 2011-04-12 22:30:14.407 102 18338.20 33.31 52208.62 88888.00 2011-04-12 22:30:14.907 102 18338.32 33.31 52208.51 88888.00 2011-04-12 22:30:15.407 102 18338.29 33.37 52208.62 88888.00 2011-04-12 22:30:15.907 102 18338.27 33.40 52208.63 88888.00 2011-04-12 22:30:16.407 102 18338.29 33.40 52208.56 88888.00 2011-04-12 22:30:16.907 102 18338.16 33.45 52208.56 88888.00 2011-04-12 22:30:17.407 102 18338.14 33.53 52208.56 88888.00 2011-04-12 22:30:17.907 102 18338.14 33.52 52208.65 88888.00 2011-04-12 22:30:18.407 102 18338.21 33.52 52208.70 88888.00 2011-04-12 22:30:18.907 102 18338.27 33.45 52208.72 88888.00 2011-04-12 22:30:19.407 102 18338.27 33.46 52208.79 88888.00 2011-04-12 22:30:19.907 102 18338.23 33.39 52208.90 88888.00 2011-04-12 22:30:20.407 102 18338.24 33.41 52208.96 88888.00 2011-04-12 22:30:20.907 102 18338.26 33.46 52208.88 88888.00 2011-04-12 22:30:21.407 102 18338.24 33.44 52208.85 88888.00 2011-04-12 22:30:21.907 102 18338.16 33.48 52208.93 88888.00 2011-04-12 22:30:22.407 102 18338.09 33.45 52209.04 88888.00 2011-04-12 22:30:22.907 102 18338.05 33.45 52208.95 88888.00 2011-04-12 22:30:23.407 102 18338.28 33.51 52208.82 88888.00 2011-04-12 22:30:23.907 102 18338.31 33.54 52208.83 88888.00 2011-04-12 22:30:24.407 102 18338.24 33.56 52208.85 88888.00 2011-04-12 22:30:24.907 102 18338.16 33.56 52208.73 88888.00 2011-04-12 22:30:25.407 102 18338.11 33.56 52208.75 88888.00 2011-04-12 22:30:25.907 102 18337.99 33.58 52208.93 88888.00 2011-04-12 22:30:26.407 102 18338.22 33.63 52209.00 88888.00 2011-04-12 22:30:26.907 102 18338.32 33.64 52208.98 88888.00 2011-04-12 22:30:27.407 102 18338.27 33.62 52208.96 88888.00 2011-04-12 22:30:27.907 102 18338.26 33.62 52208.98 88888.00 2011-04-12 22:30:28.407 102 18338.22 33.63 52209.11 88888.00 2011-04-12 22:30:28.907 102 18338.25 33.74 52209.09 88888.00 2011-04-12 22:30:29.407 102 18338.21 33.77 52209.04 88888.00 2011-04-12 22:30:29.907 102 18338.17 33.75 52209.09 88888.00 2011-04-12 22:30:30.407 102 18338.09 33.74 52209.22 88888.00 2011-04-12 22:30:30.907 102 18338.17 33.66 52209.17 88888.00 2011-04-12 22:30:31.407 102 18338.32 33.70 52209.16 88888.00 2011-04-12 22:30:31.907 102 18338.40 33.77 52209.22 88888.00 2011-04-12 22:30:32.407 102 18338.51 33.77 52209.28 88888.00 2011-04-12 22:30:32.907 102 18338.43 33.74 52209.35 88888.00 2011-04-12 22:30:33.407 102 18338.44 33.79 52209.32 88888.00 2011-04-12 22:30:33.907 102 18338.35 33.80 52209.25 88888.00 2011-04-12 22:30:34.407 102 18338.55 33.77 52209.17 88888.00 2011-04-12 22:30:34.907 102 18338.66 33.76 52209.23 88888.00 2011-04-12 22:30:35.407 102 18338.47 33.79 52209.32 88888.00 2011-04-12 22:30:35.907 102 18338.39 33.86 52209.21 88888.00 2011-04-12 22:30:36.407 102 18338.17 33.79 52209.19 88888.00 2011-04-12 22:30:36.907 102 18338.18 33.84 52209.18 88888.00 2011-04-12 22:30:37.407 102 18338.35 33.84 52209.20 88888.00 2011-04-12 22:30:37.907 102 18338.35 33.86 52209.15 88888.00 2011-04-12 22:30:38.407 102 18338.34 33.90 52209.19 88888.00 2011-04-12 22:30:38.907 102 18338.44 33.88 52209.23 88888.00 2011-04-12 22:30:39.407 102 18338.50 33.85 52209.18 88888.00 2011-04-12 22:30:39.907 102 18338.45 33.82 52209.21 88888.00 2011-04-12 22:30:40.407 102 18338.46 33.84 52209.37 88888.00 2011-04-12 22:30:40.907 102 18338.43 33.85 52209.33 88888.00 2011-04-12 22:30:41.407 102 18338.57 33.92 52209.33 88888.00 2011-04-12 22:30:41.907 102 18338.54 33.92 52209.29 88888.00 2011-04-12 22:30:42.407 102 18338.42 33.94 52209.26 88888.00 2011-04-12 22:30:42.907 102 18338.56 33.92 52209.49 88888.00 2011-04-12 22:30:43.407 102 18338.44 33.91 52209.61 88888.00 2011-04-12 22:30:43.907 102 18338.48 33.93 52209.49 88888.00 2011-04-12 22:30:44.407 102 18338.54 33.86 52209.38 88888.00 2011-04-12 22:30:44.907 102 18338.48 33.90 52209.31 88888.00 2011-04-12 22:30:45.407 102 18338.45 33.93 52209.28 88888.00 2011-04-12 22:30:45.907 102 18338.45 33.86 52209.25 88888.00 2011-04-12 22:30:46.407 102 18338.35 33.86 52209.19 88888.00 2011-04-12 22:30:46.907 102 18338.35 33.88 52209.16 88888.00 2011-04-12 22:30:47.407 102 18338.31 33.90 52209.10 88888.00 2011-04-12 22:30:47.907 102 18338.25 33.92 52209.16 88888.00 2011-04-12 22:30:48.407 102 18338.32 33.90 52209.29 88888.00 2011-04-12 22:30:48.907 102 18338.26 33.94 52209.34 88888.00 2011-04-12 22:30:49.407 102 18338.39 33.89 52209.32 88888.00 2011-04-12 22:30:49.907 102 18338.36 33.87 52209.22 88888.00 2011-04-12 22:30:50.407 102 18338.35 33.95 52209.13 88888.00 2011-04-12 22:30:50.907 102 18338.34 33.99 52209.16 88888.00 2011-04-12 22:30:51.407 102 18338.35 34.00 52209.28 88888.00 2011-04-12 22:30:51.907 102 18338.26 34.03 52209.32 88888.00 2011-04-12 22:30:52.407 102 18338.27 34.00 52209.33 88888.00 2011-04-12 22:30:52.907 102 18338.32 33.98 52209.30 88888.00 2011-04-12 22:30:53.407 102 18338.28 33.96 52209.25 88888.00 2011-04-12 22:30:53.907 102 18338.16 33.95 52209.20 88888.00 2011-04-12 22:30:54.407 102 18338.18 33.96 52209.28 88888.00 2011-04-12 22:30:54.907 102 18338.20 34.00 52209.25 88888.00 2011-04-12 22:30:55.407 102 18338.10 34.03 52209.29 88888.00 2011-04-12 22:30:55.907 102 18338.09 33.98 52209.23 88888.00 2011-04-12 22:30:56.407 102 18338.02 33.95 52209.15 88888.00 2011-04-12 22:30:56.907 102 18338.00 33.90 52209.16 88888.00 2011-04-12 22:30:57.407 102 18338.05 33.91 52209.20 88888.00 2011-04-12 22:30:57.907 102 18338.09 33.98 52209.19 88888.00 2011-04-12 22:30:58.407 102 18338.05 33.98 52209.23 88888.00 2011-04-12 22:30:58.907 102 18337.94 34.03 52209.18 88888.00 2011-04-12 22:30:59.407 102 18338.06 34.02 52209.15 88888.00 2011-04-12 22:30:59.907 102 18338.05 34.04 52209.14 88888.00 2011-04-12 22:31:00.407 102 18338.12 34.01 52209.21 88888.00 2011-04-12 22:31:00.907 102 18338.21 34.05 52209.30 88888.00 2011-04-12 22:31:01.407 102 18338.18 34.08 52209.26 88888.00 2011-04-12 22:31:01.907 102 18338.11 34.14 52209.29 88888.00 2011-04-12 22:31:02.407 102 18338.09 34.10 52209.44 88888.00 2011-04-12 22:31:02.907 102 18338.10 34.16 52209.56 88888.00 2011-04-12 22:31:03.407 102 18338.25 34.11 52209.57 88888.00 2011-04-12 22:31:03.907 102 18338.29 34.15 52209.54 88888.00 2011-04-12 22:31:04.407 102 18338.06 34.13 52209.50 88888.00 2011-04-12 22:31:04.907 102 18338.01 34.11 52209.41 88888.00 2011-04-12 22:31:05.407 102 18337.95 34.00 52209.50 88888.00 2011-04-12 22:31:05.907 102 18337.88 34.02 52209.52 88888.00 2011-04-12 22:31:06.407 102 18337.84 33.98 52209.45 88888.00 2011-04-12 22:31:06.907 102 18337.94 33.89 52209.32 88888.00 2011-04-12 22:31:07.407 102 18338.11 33.94 52209.32 88888.00 2011-04-12 22:31:07.907 102 18338.10 34.07 52209.32 88888.00 2011-04-12 22:31:08.407 102 18338.06 34.09 52209.34 88888.00 2011-04-12 22:31:08.907 102 18338.06 34.09 52209.32 88888.00 2011-04-12 22:31:09.407 102 18338.12 34.00 52209.35 88888.00 2011-04-12 22:31:09.907 102 18338.09 34.01 52209.43 88888.00 2011-04-12 22:31:10.407 102 18338.04 34.08 52209.35 88888.00 2011-04-12 22:31:10.907 102 18337.98 34.08 52209.22 88888.00 2011-04-12 22:31:11.407 102 18337.99 34.11 52209.26 88888.00 2011-04-12 22:31:11.907 102 18338.07 34.11 52209.23 88888.00 2011-04-12 22:31:12.407 102 18338.02 34.06 52209.22 88888.00 2011-04-12 22:31:12.907 102 18337.98 34.09 52209.20 88888.00 2011-04-12 22:31:13.407 102 18338.04 34.12 52209.22 88888.00 2011-04-12 22:31:13.907 102 18338.07 34.07 52209.18 88888.00 2011-04-12 22:31:14.407 102 18338.06 34.03 52209.22 88888.00 2011-04-12 22:31:14.907 102 18338.04 34.02 52209.21 88888.00 2011-04-12 22:31:15.407 102 18338.09 34.07 52209.14 88888.00 2011-04-12 22:31:15.907 102 18338.03 34.13 52209.22 88888.00 2011-04-12 22:31:16.407 102 18337.96 34.18 52209.27 88888.00 2011-04-12 22:31:16.907 102 18337.90 34.23 52209.22 88888.00 2011-04-12 22:31:17.407 102 18338.02 34.19 52209.23 88888.00 2011-04-12 22:31:17.907 102 18338.00 34.15 52209.20 88888.00 2011-04-12 22:31:18.407 102 18337.79 34.11 52209.20 88888.00 2011-04-12 22:31:18.907 102 18337.94 34.10 52209.25 88888.00 2011-04-12 22:31:19.407 102 18337.86 34.11 52209.27 88888.00 2011-04-12 22:31:19.907 102 18337.70 34.15 52209.17 88888.00 2011-04-12 22:31:20.407 102 18337.83 34.22 52209.21 88888.00 2011-04-12 22:31:20.907 102 18338.02 34.29 52209.26 88888.00 2011-04-12 22:31:21.407 102 18338.28 34.28 52209.31 88888.00 2011-04-12 22:31:21.907 102 18338.18 34.29 52209.34 88888.00 2011-04-12 22:31:22.407 102 18338.01 34.25 52209.41 88888.00 2011-04-12 22:31:22.907 102 18337.85 34.25 52209.37 88888.00 2011-04-12 22:31:23.407 102 18337.90 34.23 52209.45 88888.00 2011-04-12 22:31:23.907 102 18337.94 34.28 52209.43 88888.00 2011-04-12 22:31:24.407 102 18337.95 34.26 52209.50 88888.00 2011-04-12 22:31:24.907 102 18337.82 34.24 52209.61 88888.00 2011-04-12 22:31:25.407 102 18337.77 34.26 52209.54 88888.00 2011-04-12 22:31:25.907 102 18337.77 34.23 52209.50 88888.00 2011-04-12 22:31:26.407 102 18337.90 34.23 52209.52 88888.00 2011-04-12 22:31:26.907 102 18337.80 34.25 52209.56 88888.00 2011-04-12 22:31:27.407 102 18337.72 34.29 52209.46 88888.00 2011-04-12 22:31:27.907 102 18337.66 34.13 52209.33 88888.00 2011-04-12 22:31:28.407 102 18337.62 34.18 52209.28 88888.00 2011-04-12 22:31:28.907 102 18337.58 34.20 52209.34 88888.00 2011-04-12 22:31:29.407 102 18337.53 34.19 52209.39 88888.00 2011-04-12 22:31:29.907 102 18337.47 34.25 52209.39 88888.00 2011-04-12 22:31:30.407 102 18337.45 34.26 52209.38 88888.00 2011-04-12 22:31:30.907 102 18337.47 34.25 52209.38 88888.00 2011-04-12 22:31:31.407 102 18337.44 34.21 52209.32 88888.00 2011-04-12 22:31:31.907 102 18337.28 34.18 52209.32 88888.00 2011-04-12 22:31:32.407 102 18337.18 34.22 52209.43 88888.00 2011-04-12 22:31:32.907 102 18337.44 34.22 52209.40 88888.00 2011-04-12 22:31:33.407 102 18337.52 34.32 52209.19 88888.00 2011-04-12 22:31:33.907 102 18337.55 34.33 52209.18 88888.00 2011-04-12 22:31:34.407 102 18337.61 34.32 52209.20 88888.00 2011-04-12 22:31:34.907 102 18337.48 34.31 52209.29 88888.00 2011-04-12 22:31:35.407 102 18337.44 34.32 52209.40 88888.00 2011-04-12 22:31:35.907 102 18337.42 34.35 52209.42 88888.00 2011-04-12 22:31:36.407 102 18337.35 34.32 52209.55 88888.00 2011-04-12 22:31:36.907 102 18337.40 34.32 52209.43 88888.00 2011-04-12 22:31:37.407 102 18337.53 34.32 52209.33 88888.00 2011-04-12 22:31:37.907 102 18337.61 34.26 52209.42 88888.00 2011-04-12 22:31:38.407 102 18337.61 34.24 52209.42 88888.00 2011-04-12 22:31:38.907 102 18337.59 34.27 52209.45 88888.00 2011-04-12 22:31:39.407 102 18337.51 34.32 52209.41 88888.00 2011-04-12 22:31:39.907 102 18337.45 34.35 52209.44 88888.00 2011-04-12 22:31:40.407 102 18337.28 34.33 52209.52 88888.00 2011-04-12 22:31:40.907 102 18337.36 34.31 52209.54 88888.00 2011-04-12 22:31:41.407 102 18337.40 34.33 52209.54 88888.00 2011-04-12 22:31:41.907 102 18337.37 34.29 52209.53 88888.00 2011-04-12 22:31:42.407 102 18337.39 34.33 52209.31 88888.00 2011-04-12 22:31:42.907 102 18337.30 34.27 52209.23 88888.00 2011-04-12 22:31:43.407 102 18337.22 34.20 52209.23 88888.00 2011-04-12 22:31:43.907 102 18337.13 34.29 52209.15 88888.00 2011-04-12 22:31:44.407 102 18337.07 34.32 52209.19 88888.00 2011-04-12 22:31:44.907 102 18337.16 34.33 52209.25 88888.00 2011-04-12 22:31:45.407 102 18337.20 34.36 52209.23 88888.00 2011-04-12 22:31:45.907 102 18337.69 34.33 52209.28 88888.00 2011-04-12 22:31:46.407 102 18337.57 34.28 52209.27 88888.00 2011-04-12 22:31:46.907 102 18337.17 34.28 52209.32 88888.00 2011-04-12 22:31:47.407 102 18337.12 34.29 52209.35 88888.00 2011-04-12 22:31:47.907 102 18337.14 34.26 52209.30 88888.00 2011-04-12 22:31:48.407 102 18337.13 34.30 52209.33 88888.00 2011-04-12 22:31:48.907 102 18337.01 34.30 52209.35 88888.00 2011-04-12 22:31:49.407 102 18337.02 34.23 52209.51 88888.00 2011-04-12 22:31:49.907 102 18337.01 34.23 52209.62 88888.00 2011-04-12 22:31:50.407 102 18337.44 34.22 52209.63 88888.00 2011-04-12 22:31:50.907 102 18337.63 34.24 52209.58 88888.00 2011-04-12 22:31:51.407 102 18337.20 34.26 52209.58 88888.00 2011-04-12 22:31:51.907 102 18337.05 34.23 52209.51 88888.00 2011-04-12 22:31:52.407 102 18336.94 34.23 52209.49 88888.00 2011-04-12 22:31:52.907 102 18337.07 34.20 52209.53 88888.00 2011-04-12 22:31:53.407 102 18337.04 34.14 52209.58 88888.00 2011-04-12 22:31:53.907 102 18336.92 34.14 52209.51 88888.00 2011-04-12 22:31:54.407 102 18336.93 34.24 52209.49 88888.00 2011-04-12 22:31:54.907 102 18336.92 34.22 52209.43 88888.00 2011-04-12 22:31:55.407 102 18336.81 34.24 52209.52 88888.00 2011-04-12 22:31:55.907 102 18336.86 34.23 52209.54 88888.00 2011-04-12 22:31:56.407 102 18336.80 34.31 52209.49 88888.00 2011-04-12 22:31:56.907 102 18336.75 34.35 52209.35 88888.00 2011-04-12 22:31:57.407 102 18336.64 34.28 52209.32 88888.00 2011-04-12 22:31:57.907 102 18336.59 34.18 52209.30 88888.00 2011-04-12 22:31:58.407 102 18336.52 34.19 52209.51 88888.00 2011-04-12 22:31:58.907 102 18336.57 34.18 52209.57 88888.00 2011-04-12 22:31:59.407 102 18336.59 34.15 52209.57 88888.00 2011-04-12 22:31:59.907 102 18336.63 34.10 52209.52 88888.00 2011-04-12 22:32:00.407 102 18336.50 34.08 52209.45 88888.00 2011-04-12 22:32:00.907 102 18336.40 34.09 52209.45 88888.00 2011-04-12 22:32:01.407 102 18336.41 34.10 52209.42 88888.00 2011-04-12 22:32:01.907 102 18336.42 34.14 52209.32 88888.00 2011-04-12 22:32:02.407 102 18336.51 34.19 52209.33 88888.00 2011-04-12 22:32:02.907 102 18336.54 34.10 52209.44 88888.00 2011-04-12 22:32:03.407 102 18336.51 34.15 52209.37 88888.00 2011-04-12 22:32:03.907 102 18336.41 34.18 52209.35 88888.00 2011-04-12 22:32:04.407 102 18336.32 34.16 52209.48 88888.00 2011-04-12 22:32:04.907 102 18336.36 34.11 52209.48 88888.00 2011-04-12 22:32:05.404 102 18336.38 34.10 52209.37 88888.00 2011-04-12 22:32:05.904 102 18336.43 34.18 52209.34 88888.00 2011-04-12 22:32:06.404 102 18336.43 34.19 52209.42 88888.00 2011-04-12 22:32:06.904 102 18336.47 34.16 52209.49 88888.00 2011-04-12 22:32:07.404 102 18336.48 34.19 52209.48 88888.00 2011-04-12 22:32:07.904 102 18336.58 34.18 52209.33 88888.00 2011-04-12 22:32:08.404 102 18336.72 34.19 52209.32 88888.00 2011-04-12 22:32:08.904 102 18336.52 34.19 52209.39 88888.00 2011-04-12 22:32:09.404 102 18336.43 34.19 52209.40 88888.00 2011-04-12 22:32:09.904 102 18336.44 34.22 52209.35 88888.00 2011-04-12 22:32:10.404 102 18336.29 34.19 52209.34 88888.00 2011-04-12 22:32:10.904 102 18336.19 34.16 52209.37 88888.00 2011-04-12 22:32:11.404 102 18336.22 34.18 52209.35 88888.00 2011-04-12 22:32:11.904 102 18336.29 34.15 52209.34 88888.00 2011-04-12 22:32:12.404 102 18336.30 34.19 52209.38 88888.00 2011-04-12 22:32:12.904 102 18336.23 34.19 52209.45 88888.00 2011-04-12 22:32:13.404 102 18336.25 34.18 52209.46 88888.00 2011-04-12 22:32:13.904 102 18336.25 34.27 52209.33 88888.00 2011-04-12 22:32:14.404 102 18336.25 34.23 52209.39 88888.00 2011-04-12 22:32:14.904 102 18336.06 34.16 52209.53 88888.00 2011-04-12 22:32:15.404 102 18336.09 34.13 52209.64 88888.00 2011-04-12 22:32:15.904 102 18336.23 34.16 52209.68 88888.00 2011-04-12 22:32:16.404 102 18336.33 34.11 52209.67 88888.00 2011-04-12 22:32:16.904 102 18336.21 34.14 52209.63 88888.00 2011-04-12 22:32:17.404 102 18336.25 34.15 52209.58 88888.00 2011-04-12 22:32:17.904 102 18336.18 34.08 52209.60 88888.00 2011-04-12 22:32:18.404 102 18336.12 34.11 52209.58 88888.00 2011-04-12 22:32:18.904 102 18336.15 33.92 52209.51 88888.00 2011-04-12 22:32:19.404 102 18336.23 33.88 52209.57 88888.00 2011-04-12 22:32:19.904 102 18336.19 33.97 52209.75 88888.00 2011-04-12 22:32:20.404 102 18336.15 34.08 52209.72 88888.00 2011-04-12 22:32:20.904 102 18336.26 34.11 52209.56 88888.00 2011-04-12 22:32:21.404 102 18336.32 34.13 52209.61 88888.00 2011-04-12 22:32:21.904 102 18336.27 34.10 52209.69 88888.00 2011-04-12 22:32:22.404 102 18336.25 34.11 52209.69 88888.00 2011-04-12 22:32:22.904 102 18336.28 34.02 52209.75 88888.00 2011-04-12 22:32:23.404 102 18336.17 33.98 52209.73 88888.00 2011-04-12 22:32:23.904 102 18336.18 34.04 52209.73 88888.00 2011-04-12 22:32:24.404 102 18336.16 34.05 52209.78 88888.00 2011-04-12 22:32:24.904 102 18336.09 34.02 52209.75 88888.00 2011-04-12 22:32:25.404 102 18336.22 34.04 52209.65 88888.00 2011-04-12 22:32:25.904 102 18336.31 34.10 52209.57 88888.00 2011-04-12 22:32:26.404 102 18336.29 33.99 52209.66 88888.00 2011-04-12 22:32:26.904 102 18336.36 33.93 52209.71 88888.00 2011-04-12 22:32:27.404 102 18336.31 33.89 52209.71 88888.00 2011-04-12 22:32:27.904 102 18336.25 33.89 52209.84 88888.00 2011-04-12 22:32:28.404 102 18336.15 33.94 52209.79 88888.00 2011-04-12 22:32:28.904 102 18336.16 33.92 52209.61 88888.00 2011-04-12 22:32:29.404 102 18336.11 33.97 52209.58 88888.00 2011-04-12 22:32:29.904 102 18336.19 34.07 52209.64 88888.00 2011-04-12 22:32:30.404 102 18336.21 34.11 52209.65 88888.00 2011-04-12 22:32:30.904 102 18336.10 34.02 52209.61 88888.00 2011-04-12 22:32:31.404 102 18336.18 34.06 52209.60 88888.00 2011-04-12 22:32:31.904 102 18336.55 34.13 52209.56 88888.00 2011-04-12 22:32:32.404 102 18336.18 34.07 52209.58 88888.00 2011-04-12 22:32:32.904 102 18336.12 34.00 52209.68 88888.00 2011-04-12 22:32:33.404 102 18336.10 33.96 52209.64 88888.00 2011-04-12 22:32:33.904 102 18336.11 34.03 52209.50 88888.00 2011-04-12 22:32:34.404 102 18336.11 34.07 52209.50 88888.00 2011-04-12 22:32:34.904 102 18336.44 34.10 52209.45 88888.00 2011-04-12 22:32:35.404 102 18336.38 34.13 52209.32 88888.00 2011-04-12 22:32:35.904 102 18336.11 34.12 52209.42 88888.00 2011-04-12 22:32:36.404 102 18336.11 34.08 52209.29 88888.00 2011-04-12 22:32:36.904 102 18336.14 34.06 52209.21 88888.00 2011-04-12 22:32:37.404 102 18336.15 34.05 52209.33 88888.00 2011-04-12 22:32:37.904 102 18336.48 34.04 52209.39 88888.00 2011-04-12 22:32:38.404 102 18336.22 34.03 52209.50 88888.00 2011-04-12 22:32:38.904 102 18336.05 34.04 52209.50 88888.00 2011-04-12 22:32:39.404 102 18335.88 34.06 52209.43 88888.00 2011-04-12 22:32:39.904 102 18335.96 34.14 52209.45 88888.00 2011-04-12 22:32:40.404 102 18335.93 34.10 52209.42 88888.00 2011-04-12 22:32:40.904 102 18336.00 34.15 52209.34 88888.00 2011-04-12 22:32:41.404 102 18336.14 34.15 52209.28 88888.00 2011-04-12 22:32:41.904 102 18336.12 34.04 52209.39 88888.00 2011-04-12 22:32:42.404 102 18336.08 34.01 52209.41 88888.00 2011-04-12 22:32:42.904 102 18336.14 33.96 52209.48 88888.00 2011-04-12 22:32:43.404 102 18336.18 34.02 52209.52 88888.00 2011-04-12 22:32:43.904 102 18336.30 34.02 52209.53 88888.00 2011-04-12 22:32:44.404 102 18336.29 34.02 52209.37 88888.00 2011-04-12 22:32:44.904 102 18336.26 34.04 52209.31 88888.00 2011-04-12 22:32:45.404 102 18336.18 34.09 52209.41 88888.00 2011-04-12 22:32:45.904 102 18336.21 34.01 52209.53 88888.00 2011-04-12 22:32:46.404 102 18336.19 33.91 52209.54 88888.00 2011-04-12 22:32:46.904 102 18336.17 33.87 52209.56 88888.00 2011-04-12 22:32:47.404 102 18336.30 33.96 52209.58 88888.00 2011-04-12 22:32:47.904 102 18336.30 33.96 52209.58 88888.00 2011-04-12 22:32:48.404 102 18336.30 34.03 52209.58 88888.00 2011-04-12 22:32:48.904 102 18336.32 34.07 52209.51 88888.00 2011-04-12 22:32:49.404 102 18336.36 33.90 52209.49 88888.00 2011-04-12 22:32:49.904 102 18336.36 33.88 52209.49 88888.00 2011-04-12 22:32:50.404 102 18336.37 33.90 52209.41 88888.00 2011-04-12 22:32:50.904 102 18336.33 33.97 52209.53 88888.00 2011-04-12 22:32:51.404 102 18336.40 33.99 52209.37 88888.00 2011-04-12 22:32:51.904 102 18336.29 33.88 52209.33 88888.00 2011-04-12 22:32:52.404 102 18336.33 33.84 52209.39 88888.00 2011-04-12 22:32:52.904 102 18336.32 33.86 52209.35 88888.00 2011-04-12 22:32:53.404 102 18336.27 33.94 52209.39 88888.00 2011-04-12 22:32:53.904 102 18336.59 33.99 52209.42 88888.00 2011-04-12 22:32:54.404 102 18336.55 33.92 52209.32 88888.00 2011-04-12 22:32:54.904 102 18336.37 33.80 52209.29 88888.00 2011-04-12 22:32:55.404 102 18336.34 33.78 52209.32 88888.00 2011-04-12 22:32:55.904 102 18336.41 33.76 52209.32 88888.00 2011-04-12 22:32:56.404 102 18336.52 33.84 52209.37 88888.00 2011-04-12 22:32:56.904 102 18336.52 33.85 52209.50 88888.00 2011-04-12 22:32:57.404 102 18336.46 33.88 52209.50 88888.00 2011-04-12 22:32:57.904 102 18336.51 33.90 52209.54 88888.00 2011-04-12 22:32:58.404 102 18336.60 33.87 52209.63 88888.00 2011-04-12 22:32:58.904 102 18336.55 33.90 52209.54 88888.00 2011-04-12 22:32:59.404 102 18336.60 33.86 52209.43 88888.00 2011-04-12 22:32:59.904 102 18336.57 33.91 52209.45 88888.00 2011-04-12 22:33:00.404 102 18336.70 33.81 52209.39 88888.00 2011-04-12 22:33:00.904 102 18336.70 33.74 52209.46 88888.00 2011-04-12 22:33:01.404 102 18336.65 33.75 52209.49 88888.00 2011-04-12 22:33:01.904 102 18336.53 33.74 52209.46 88888.00 2011-04-12 22:33:02.404 102 18336.64 33.70 52209.50 88888.00 2011-04-12 22:33:02.904 102 18336.66 33.69 52209.51 88888.00 2011-04-12 22:33:03.404 102 18336.75 33.79 52209.51 88888.00 2011-04-12 22:33:03.904 102 18336.71 33.86 52209.61 88888.00 2011-04-12 22:33:04.404 102 18336.71 33.80 52209.58 88888.00 2011-04-12 22:33:04.904 102 18336.76 33.79 52209.52 88888.00 2011-04-12 22:33:05.404 102 18336.73 33.77 52209.53 88888.00 2011-04-12 22:33:05.904 102 18336.75 33.73 52209.45 88888.00 2011-04-12 22:33:06.404 102 18336.63 33.77 52209.32 88888.00 2011-04-12 22:33:06.904 102 18336.68 33.86 52209.31 88888.00 2011-04-12 22:33:07.404 102 18336.80 33.82 52209.42 88888.00 2011-04-12 22:33:07.904 102 18336.74 33.78 52209.39 88888.00 2011-04-12 22:33:08.404 102 18336.62 33.86 52209.44 88888.00 2011-04-12 22:33:08.904 102 18336.65 33.84 52209.55 88888.00 2011-04-12 22:33:09.404 102 18336.65 33.80 52209.54 88888.00 2011-04-12 22:33:09.904 102 18336.59 33.80 52209.44 88888.00 2011-04-12 22:33:10.404 102 18336.73 33.74 52209.35 88888.00 2011-04-12 22:33:10.904 102 18336.80 33.74 52209.39 88888.00 2011-04-12 22:33:11.404 102 18336.90 33.74 52209.48 88888.00 2011-04-12 22:33:11.904 102 18336.80 33.81 52209.46 88888.00 2011-04-12 22:33:12.404 102 18336.84 33.90 52209.48 88888.00 2011-04-12 22:33:12.904 102 18336.83 33.82 52209.42 88888.00 2011-04-12 22:33:13.404 102 18336.95 33.74 52209.38 88888.00 2011-04-12 22:33:13.904 102 18336.87 33.80 52209.46 88888.00 2011-04-12 22:33:14.404 102 18336.83 33.78 52209.42 88888.00 2011-04-12 22:33:14.904 102 18336.74 33.82 52209.23 88888.00 2011-04-12 22:33:15.404 102 18336.71 33.82 52209.30 88888.00 2011-04-12 22:33:15.904 102 18336.75 33.79 52209.41 88888.00 2011-04-12 22:33:16.404 102 18336.76 33.79 52209.48 88888.00 2011-04-12 22:33:16.904 102 18336.81 33.77 52209.50 88888.00 2011-04-12 22:33:17.404 102 18336.97 33.78 52209.53 88888.00 2011-04-12 22:33:17.904 102 18337.18 33.82 52209.51 88888.00 2011-04-12 22:33:18.404 102 18336.79 33.88 52209.67 88888.00 2011-04-12 22:33:18.904 102 18336.64 33.87 52209.73 88888.00 2011-04-12 22:33:19.404 102 18336.70 33.82 52209.69 88888.00 2011-04-12 22:33:19.904 102 18336.84 33.81 52209.67 88888.00 2011-04-12 22:33:20.404 102 18336.86 33.80 52209.69 88888.00 2011-04-12 22:33:20.904 102 18336.85 33.77 52209.78 88888.00 2011-04-12 22:33:21.404 102 18336.92 33.73 52209.79 88888.00 2011-04-12 22:33:21.904 102 18336.98 33.75 52209.68 88888.00 2011-04-12 22:33:22.404 102 18337.03 33.70 52209.68 88888.00 2011-04-12 22:33:22.904 102 18336.97 33.71 52209.72 88888.00 2011-04-12 22:33:23.404 102 18336.86 33.76 52209.77 88888.00 2011-04-12 22:33:23.904 102 18336.95 33.74 52209.76 88888.00 2011-04-12 22:33:24.404 102 18336.98 33.77 52209.75 88888.00 2011-04-12 22:33:24.904 102 18336.99 33.76 52209.81 88888.00 2011-04-12 22:33:25.404 102 18337.04 33.76 52209.78 88888.00 2011-04-12 22:33:25.904 102 18337.17 33.78 52209.76 88888.00 2011-04-12 22:33:26.404 102 18337.10 33.84 52209.76 88888.00 2011-04-12 22:33:26.904 102 18336.97 33.89 52209.71 88888.00 2011-04-12 22:33:27.404 102 18336.99 33.90 52209.72 88888.00 2011-04-12 22:33:27.904 102 18337.07 33.81 52209.69 88888.00 2011-04-12 22:33:28.404 102 18337.06 33.84 52209.64 88888.00 2011-04-12 22:33:28.904 102 18337.09 33.92 52209.74 88888.00 2011-04-12 22:33:29.404 102 18337.23 33.95 52209.75 88888.00 2011-04-12 22:33:29.904 102 18337.26 33.99 52209.79 88888.00 2011-04-12 22:33:30.404 102 18337.31 33.86 52209.78 88888.00 2011-04-12 22:33:30.904 102 18337.35 33.80 52209.84 88888.00 2011-04-12 22:33:31.404 102 18337.39 33.76 52209.88 88888.00 2011-04-12 22:33:31.904 102 18337.24 33.78 52209.93 88888.00 2011-04-12 22:33:32.404 102 18337.27 33.77 52209.93 88888.00 2011-04-12 22:33:32.904 102 18337.53 33.79 52209.89 88888.00 2011-04-12 22:33:33.404 102 18337.63 33.67 52209.86 88888.00 2011-04-12 22:33:33.904 102 18337.40 33.65 52209.86 88888.00 2011-04-12 22:33:34.404 102 18337.28 33.74 52209.91 88888.00 2011-04-12 22:33:34.904 102 18337.38 33.69 52209.81 88888.00 2011-04-12 22:33:35.404 102 18337.36 33.57 52209.73 88888.00 2011-04-12 22:33:35.904 102 18337.36 33.68 52209.81 88888.00 2011-04-12 22:33:36.404 102 18337.38 33.74 52209.80 88888.00 2011-04-12 22:33:36.904 102 18337.36 33.76 52209.79 88888.00 2011-04-12 22:33:37.404 102 18337.37 33.73 52209.78 88888.00 2011-04-12 22:33:37.904 102 18337.47 33.67 52209.71 88888.00 2011-04-12 22:33:38.404 102 18337.50 33.65 52209.75 88888.00 2011-04-12 22:33:38.904 102 18337.84 33.62 52209.79 88888.00 2011-04-12 22:33:39.404 102 18337.77 33.59 52209.64 88888.00 2011-04-12 22:33:39.904 102 18337.67 33.64 52209.51 88888.00 2011-04-12 22:33:40.404 102 18337.68 33.69 52209.51 88888.00 2011-04-12 22:33:40.904 102 18337.62 33.69 52209.58 88888.00 2011-04-12 22:33:41.404 102 18337.66 33.68 52209.76 88888.00 2011-04-12 22:33:41.904 102 18337.67 33.68 52209.69 88888.00 2011-04-12 22:33:42.404 102 18337.67 33.69 52209.69 88888.00 2011-04-12 22:33:42.904 102 18337.72 33.65 52209.55 88888.00 2011-04-12 22:33:43.404 102 18337.80 33.64 52209.60 88888.00 2011-04-12 22:33:43.904 102 18337.89 33.65 52209.62 88888.00 2011-04-12 22:33:44.404 102 18337.81 33.68 52209.57 88888.00 2011-04-12 22:33:44.904 102 18337.85 33.69 52209.61 88888.00 2011-04-12 22:33:45.404 102 18337.88 33.65 52209.57 88888.00 2011-04-12 22:33:45.904 102 18337.91 33.69 52209.67 88888.00 2011-04-12 22:33:46.404 102 18337.96 33.69 52209.73 88888.00 2011-04-12 22:33:46.904 102 18337.94 33.64 52209.71 88888.00 2011-04-12 22:33:47.404 102 18337.90 33.68 52209.75 88888.00 2011-04-12 22:33:47.904 102 18337.98 33.69 52209.73 88888.00 2011-04-12 22:33:48.404 102 18337.94 33.77 52209.66 88888.00 2011-04-12 22:33:48.904 102 18338.04 33.88 52209.73 88888.00 2011-04-12 22:33:49.404 102 18338.11 33.89 52209.63 88888.00 2011-04-12 22:33:49.904 102 18338.15 33.90 52209.57 88888.00 2011-04-12 22:33:50.404 102 18338.15 33.94 52209.51 88888.00 2011-04-12 22:33:50.904 102 18338.07 33.93 52209.60 88888.00 2011-04-12 22:33:51.404 102 18338.23 33.87 52209.62 88888.00 2011-04-12 22:33:51.904 102 18338.25 33.87 52209.57 88888.00 2011-04-12 22:33:52.404 102 18338.20 33.86 52209.64 88888.00 2011-04-12 22:33:52.904 102 18338.20 33.78 52209.73 88888.00 2011-04-12 22:33:53.404 102 18338.21 33.77 52209.72 88888.00 2011-04-12 22:33:53.904 102 18338.32 33.88 52209.74 88888.00 2011-04-12 22:33:54.404 102 18338.25 33.85 52209.61 88888.00 2011-04-12 22:33:54.904 102 18338.07 33.89 52209.64 88888.00 2011-04-12 22:33:55.404 102 18338.32 33.93 52209.58 88888.00 2011-04-12 22:33:55.904 102 18338.31 33.90 52209.51 88888.00 2011-04-12 22:33:56.404 102 18338.37 33.95 52209.50 88888.00 2011-04-12 22:33:56.904 102 18338.72 33.91 52209.42 88888.00 2011-04-12 22:33:57.404 102 18338.78 33.93 52209.39 88888.00 2011-04-12 22:33:57.904 102 18338.47 33.97 52209.35 88888.00 2011-04-12 22:33:58.404 102 18338.36 33.97 52209.51 88888.00 2011-04-12 22:33:58.904 102 18338.36 33.92 52209.55 88888.00 2011-04-12 22:33:59.404 102 18338.29 33.92 52209.55 88888.00 2011-04-12 22:33:59.904 102 18338.35 33.94 52209.61 88888.00 2011-04-12 22:34:00.404 102 18338.32 33.90 52209.69 88888.00 2011-04-12 22:34:00.904 102 18338.27 33.92 52209.63 88888.00 2011-04-12 22:34:01.404 102 18338.31 33.91 52209.54 88888.00 2011-04-12 22:34:01.904 102 18338.35 33.94 52209.52 88888.00 2011-04-12 22:34:02.404 102 18338.46 33.89 52209.65 88888.00 2011-04-12 22:34:02.904 102 18338.51 33.86 52209.69 88888.00 2011-04-12 22:34:03.404 102 18338.45 33.86 52209.76 88888.00 2011-04-12 22:34:03.904 102 18338.49 33.82 52209.73 88888.00 2011-04-12 22:34:04.404 102 18338.49 33.79 52209.68 88888.00 2011-04-12 22:34:04.904 102 18338.43 33.77 52209.74 88888.00 2011-04-12 22:34:05.404 102 18338.40 33.78 52209.80 88888.00 2011-04-12 22:34:05.904 102 18338.33 33.77 52209.85 88888.00 2011-04-12 22:34:06.404 102 18338.40 33.80 52209.81 88888.00 2011-04-12 22:34:06.904 102 18338.50 33.82 52209.80 88888.00 2011-04-12 22:34:07.404 102 18338.61 33.86 52209.80 88888.00 2011-04-12 22:34:07.904 102 18338.75 33.91 52209.86 88888.00 2011-04-12 22:34:08.404 102 18338.66 33.85 52209.93 88888.00 2011-04-12 22:34:08.904 102 18338.56 33.89 52210.00 88888.00 2011-04-12 22:34:09.404 102 18338.53 33.84 52210.00 88888.00 2011-04-12 22:34:09.904 102 18338.54 33.79 52209.91 88888.00 2011-04-12 22:34:10.404 102 18338.66 33.81 52209.90 88888.00 2011-04-12 22:34:10.904 102 18338.65 33.88 52209.90 88888.00 2011-04-12 22:34:11.404 102 18338.66 33.81 52209.95 88888.00 2011-04-12 22:34:11.904 102 18338.74 33.81 52210.03 88888.00 2011-04-12 22:34:12.404 102 18338.77 33.78 52210.07 88888.00 2011-04-12 22:34:12.904 102 18338.71 33.77 52210.11 88888.00 2011-04-12 22:34:13.404 102 18338.59 33.86 52210.00 88888.00 2011-04-12 22:34:13.904 102 18338.54 33.84 52209.95 88888.00 2011-04-12 22:34:14.404 102 18338.54 33.91 52210.03 88888.00 2011-04-12 22:34:14.904 102 18338.66 33.94 52210.08 88888.00 2011-04-12 22:34:15.404 102 18338.69 33.82 52209.96 88888.00 2011-04-12 22:34:15.904 102 18338.71 33.79 52209.93 88888.00 2011-04-12 22:34:16.404 102 18338.71 33.84 52209.97 88888.00 2011-04-12 22:34:16.904 102 18338.77 33.88 52210.02 88888.00 2011-04-12 22:34:17.404 102 18338.74 33.91 52210.07 88888.00 2011-04-12 22:34:17.904 102 18338.76 33.92 52210.18 88888.00 2011-04-12 22:34:18.404 102 18338.71 33.86 52210.06 88888.00 2011-04-12 22:34:18.904 102 18338.68 33.85 52210.00 88888.00 2011-04-12 22:34:19.404 102 18338.64 33.94 52210.11 88888.00 2011-04-12 22:34:19.904 102 18338.70 33.92 52210.12 88888.00 2011-04-12 22:34:20.404 102 18338.64 33.85 52209.97 88888.00 2011-04-12 22:34:20.904 102 18338.62 33.85 52209.91 88888.00 2011-04-12 22:34:21.404 102 18338.61 33.98 52209.90 88888.00 2011-04-12 22:34:21.904 102 18338.59 33.93 52209.90 88888.00 2011-04-12 22:34:22.404 102 18338.50 33.92 52209.97 88888.00 2011-04-12 22:34:22.904 102 18338.54 33.93 52209.99 88888.00 2011-04-12 22:34:23.404 102 18338.55 33.95 52210.02 88888.00 2011-04-12 22:34:23.904 102 18338.57 33.94 52210.12 88888.00 2011-04-12 22:34:24.404 102 18338.61 34.02 52210.09 88888.00 2011-04-12 22:34:24.904 102 18338.66 33.98 52209.92 88888.00 2011-04-12 22:34:25.404 102 18338.66 33.87 52209.87 88888.00 2011-04-12 22:34:25.904 102 18338.60 33.72 52209.92 88888.00 2011-04-12 22:34:26.404 102 18338.58 33.60 52210.03 88888.00 2011-04-12 22:34:26.904 102 18338.50 33.71 52210.02 88888.00 2011-04-12 22:34:27.404 102 18338.47 33.70 52209.96 88888.00 2011-04-12 22:34:27.904 102 18338.50 33.79 52210.11 88888.00 2011-04-12 22:34:28.404 102 18338.46 33.85 52210.12 88888.00 2011-04-12 22:34:28.904 102 18338.37 33.91 52210.11 88888.00 2011-04-12 22:34:29.404 102 18338.25 33.91 52210.21 88888.00 2011-04-12 22:34:29.904 102 18338.34 33.80 52210.18 88888.00 2011-04-12 22:34:30.404 102 18338.44 33.79 52210.14 88888.00 2011-04-12 22:34:30.904 102 18338.50 33.84 52210.08 88888.00 2011-04-12 22:34:31.404 102 18338.53 33.86 52210.10 88888.00 2011-04-12 22:34:31.904 102 18338.44 33.84 52210.07 88888.00 2011-04-12 22:34:32.404 102 18338.33 33.78 52210.13 88888.00 2011-04-12 22:34:32.904 102 18338.31 33.84 52209.98 88888.00 2011-04-12 22:34:33.404 102 18338.37 33.78 52209.96 88888.00 2011-04-12 22:34:33.904 102 18338.35 33.69 52210.02 88888.00 2011-04-12 22:34:34.404 102 18338.36 33.77 52210.02 88888.00 2011-04-12 22:34:34.904 102 18338.29 33.80 52210.23 88888.00 2011-04-12 22:34:35.404 102 18338.29 33.86 52210.24 88888.00 2011-04-12 22:34:35.904 102 18338.39 33.81 52210.25 88888.00 2011-04-12 22:34:36.404 102 18338.35 33.75 52210.25 88888.00 2011-04-12 22:34:36.904 102 18338.26 33.72 52210.15 88888.00 2011-04-12 22:34:37.404 102 18338.18 33.73 52210.14 88888.00 2011-04-12 22:34:37.904 102 18338.20 33.75 52210.02 88888.00 2011-04-12 22:34:38.404 102 18338.26 33.77 52210.03 88888.00 2011-04-12 22:34:38.904 102 18338.23 33.75 52210.04 88888.00 2011-04-12 22:34:39.404 102 18338.17 33.74 52210.11 88888.00 2011-04-12 22:34:39.904 102 18338.23 33.69 52210.08 88888.00 2011-04-12 22:34:40.404 102 18338.24 33.69 52210.07 88888.00 2011-04-12 22:34:40.904 102 18338.20 33.64 52209.97 88888.00 2011-04-12 22:34:41.404 102 18338.25 33.67 52209.97 88888.00 2011-04-12 22:34:41.904 102 18338.28 33.71 52209.91 88888.00 2011-04-12 22:34:42.404 102 18338.45 33.63 52209.85 88888.00 2011-04-12 22:34:42.904 102 18338.38 33.52 52209.83 88888.00 2011-04-12 22:34:43.404 102 18338.25 33.51 52209.96 88888.00 2011-04-12 22:34:43.904 102 18338.40 33.52 52209.97 88888.00 2011-04-12 22:34:44.404 102 18338.54 33.45 52209.92 88888.00 2011-04-12 22:34:44.904 102 18338.51 33.44 52209.91 88888.00 2011-04-12 22:34:45.404 102 18338.44 33.41 52209.79 88888.00 2011-04-12 22:34:45.904 102 18338.48 33.43 52209.85 88888.00 2011-04-12 22:34:46.404 102 18338.48 33.47 52209.93 88888.00 2011-04-12 22:34:46.904 102 18338.53 33.45 52210.04 88888.00 2011-04-12 22:34:47.404 102 18338.57 33.39 52209.99 88888.00 2011-04-12 22:34:47.904 102 18338.68 33.42 52209.90 88888.00 2011-04-12 22:34:48.404 102 18338.74 33.40 52209.92 88888.00 2011-04-12 22:34:48.904 102 18338.76 33.38 52209.89 88888.00 2011-04-12 22:34:49.404 102 18338.82 33.34 52209.78 88888.00 2011-04-12 22:34:49.904 102 18338.74 33.34 52209.72 88888.00 2011-04-12 22:34:50.404 102 18338.75 33.36 52209.80 88888.00 2011-04-12 22:34:50.904 102 18338.83 33.30 52209.93 88888.00 2011-04-12 22:34:51.404 102 18338.94 33.25 52209.95 88888.00 2011-04-12 22:34:51.904 102 18338.97 33.25 52209.91 88888.00 2011-04-12 22:34:52.404 102 18338.94 33.09 52210.00 88888.00 2011-04-12 22:34:52.904 102 18338.82 33.12 52210.01 88888.00 2011-04-12 22:34:53.404 102 18338.80 33.28 52209.91 88888.00 2011-04-12 22:34:53.904 102 18338.88 33.26 52209.89 88888.00 2011-04-12 22:34:54.404 102 18338.97 33.32 52209.93 88888.00 2011-04-12 22:34:54.904 102 18338.90 33.33 52209.92 88888.00 2011-04-12 22:34:55.404 102 18338.90 33.29 52209.95 88888.00 2011-04-12 22:34:55.904 102 18338.96 33.28 52210.00 88888.00 2011-04-12 22:34:56.404 102 18338.94 33.27 52209.89 88888.00 2011-04-12 22:34:56.904 102 18339.05 33.25 52209.85 88888.00 2011-04-12 22:34:57.404 102 18339.05 33.27 52209.78 88888.00 2011-04-12 22:34:57.904 102 18339.11 33.31 52209.87 88888.00 2011-04-12 22:34:58.404 102 18339.15 33.28 52209.96 88888.00 2011-04-12 22:34:58.904 102 18339.14 33.33 52209.90 88888.00 2011-04-12 22:34:59.404 102 18339.20 33.37 52209.76 88888.00 2011-04-12 22:34:59.904 102 18339.30 33.34 52209.86 88888.00 2011-04-12 22:35:00.404 102 18339.29 33.34 52209.90 88888.00 2011-04-12 22:35:00.904 102 18339.23 33.36 52209.92 88888.00 2011-04-12 22:35:01.404 102 18339.26 33.30 52209.89 88888.00 2011-04-12 22:35:01.904 102 18339.36 33.30 52209.95 88888.00 2011-04-12 22:35:02.404 102 18339.41 33.31 52209.92 88888.00 2011-04-12 22:35:02.904 102 18339.35 33.31 52209.95 88888.00 2011-04-12 22:35:03.404 102 18339.42 33.30 52209.93 88888.00 2011-04-12 22:35:03.904 102 18339.41 33.36 52209.92 88888.00 2011-04-12 22:35:04.404 102 18339.44 33.38 52209.97 88888.00 2011-04-12 22:35:04.904 102 18339.57 33.36 52210.07 88888.00 2011-04-12 22:35:05.404 102 18339.59 33.36 52209.92 88888.00 2011-04-12 22:35:05.904 102 18339.56 33.40 52209.84 88888.00 2011-04-12 22:35:06.404 102 18339.45 33.40 52209.90 88888.00 2011-04-12 22:35:06.904 102 18339.40 33.40 52209.89 88888.00 2011-04-12 22:35:07.404 102 18339.52 33.44 52209.76 88888.00 2011-04-12 22:35:07.904 102 18339.57 33.41 52209.97 88888.00 2011-04-12 22:35:08.404 102 18339.63 33.41 52210.21 88888.00 2011-04-12 22:35:08.904 102 18339.57 33.46 52210.20 88888.00 2011-04-12 22:35:09.404 102 18339.57 33.47 52210.20 88888.00 2011-04-12 22:35:09.904 102 18339.63 33.45 52210.06 88888.00 2011-04-12 22:35:10.404 102 18339.57 33.46 52209.95 88888.00 2011-04-12 22:35:10.904 102 18339.45 33.46 52209.89 88888.00 2011-04-12 22:35:11.404 102 18339.42 33.43 52209.90 88888.00 2011-04-12 22:35:11.904 102 18339.45 33.45 52209.98 88888.00 2011-04-12 22:35:12.404 102 18339.44 33.46 52210.02 88888.00 2011-04-12 22:35:12.904 102 18339.62 33.47 52210.03 88888.00 2011-04-12 22:35:13.404 102 18339.68 33.54 52210.01 88888.00 2011-04-12 22:35:13.904 102 18339.58 33.53 52210.09 88888.00 2011-04-12 22:35:14.404 102 18339.51 33.54 52210.06 88888.00 2011-04-12 22:35:14.904 102 18339.56 33.55 52210.02 88888.00 2011-04-12 22:35:15.404 102 18339.65 33.61 52210.10 88888.00 2011-04-12 22:35:15.904 102 18339.67 33.62 52210.07 88888.00 2011-04-12 22:35:16.404 102 18339.73 33.59 52209.98 88888.00 2011-04-12 22:35:16.904 102 18339.68 33.68 52210.03 88888.00 2011-04-12 22:35:17.404 102 18339.76 33.74 52210.11 88888.00 2011-04-12 22:35:17.904 102 18339.81 33.77 52210.03 88888.00 2011-04-12 22:35:18.404 102 18339.76 33.78 52210.00 88888.00 2011-04-12 22:35:18.904 102 18339.76 33.81 52210.00 88888.00 2011-04-12 22:35:19.404 102 18339.77 33.76 52209.96 88888.00 2011-04-12 22:35:19.904 102 18339.90 33.72 52210.02 88888.00 2011-04-12 22:35:20.404 102 18339.75 33.77 52210.02 88888.00 2011-04-12 22:35:20.904 102 18339.74 33.79 52209.97 88888.00 2011-04-12 22:35:21.404 102 18339.86 33.78 52209.95 88888.00 2011-04-12 22:35:21.904 102 18339.81 33.84 52210.07 88888.00 2011-04-12 22:35:22.404 102 18339.79 33.93 52210.07 88888.00 2011-04-12 22:35:22.904 102 18339.87 33.98 52210.06 88888.00 2011-04-12 22:35:23.404 102 18339.89 34.02 52210.11 88888.00 2011-04-12 22:35:23.904 102 18339.75 34.00 52210.29 88888.00 2011-04-12 22:35:24.404 102 18339.68 33.98 52210.37 88888.00 2011-04-12 22:35:24.904 102 18339.67 33.95 52210.35 88888.00 2011-04-12 22:35:25.404 102 18339.69 33.94 52210.37 88888.00 2011-04-12 22:35:25.904 102 18339.81 34.01 52210.33 88888.00 2011-04-12 22:35:26.404 102 18339.94 34.08 52210.44 88888.00 2011-04-12 22:35:26.904 102 18339.92 34.08 52210.47 88888.00 2011-04-12 22:35:27.404 102 18339.92 34.10 52210.38 88888.00 2011-04-12 22:35:27.904 102 18339.92 34.12 52210.38 88888.00 2011-04-12 22:35:28.404 102 18339.97 34.10 52210.38 88888.00 2011-04-12 22:35:28.904 102 18339.84 34.09 52210.43 88888.00 2011-04-12 22:35:29.404 102 18339.88 34.07 52210.34 88888.00 2011-04-12 22:35:29.904 102 18339.92 34.09 52210.34 88888.00 2011-04-12 22:35:30.404 102 18339.85 34.05 52210.29 88888.00 2011-04-12 22:35:30.904 102 18339.90 34.04 52210.39 88888.00 2011-04-12 22:35:31.404 102 18339.90 34.06 52210.44 88888.00 2011-04-12 22:35:31.904 102 18339.79 34.03 52210.41 88888.00 2011-04-12 22:35:32.404 102 18339.80 34.01 52210.43 88888.00 2011-04-12 22:35:32.904 102 18339.80 34.10 52210.34 88888.00 2011-04-12 22:35:33.404 102 18339.69 34.01 52210.39 88888.00 2011-04-12 22:35:33.904 102 18339.67 33.94 52210.44 88888.00 2011-04-12 22:35:34.404 102 18339.70 33.88 52210.48 88888.00 2011-04-12 22:35:34.904 102 18339.72 33.92 52210.47 88888.00 2011-04-12 22:35:35.404 102 18339.67 33.98 52210.58 88888.00 2011-04-12 22:35:35.904 102 18339.58 33.98 52210.56 88888.00 2011-04-12 22:35:36.404 102 18339.55 33.97 52210.56 88888.00 2011-04-12 22:35:36.904 102 18339.50 33.99 52210.58 88888.00 2011-04-12 22:35:37.404 102 18339.63 34.03 52210.59 88888.00 2011-04-12 22:35:37.904 102 18339.58 33.97 52210.59 88888.00 2011-04-12 22:35:38.404 102 18339.83 33.95 52210.61 88888.00 2011-04-12 22:35:38.904 102 18339.76 34.00 52210.56 88888.00 2011-04-12 22:35:39.404 102 18339.75 34.10 52210.42 88888.00 2011-04-12 22:35:39.904 102 18339.75 34.07 52210.47 88888.00 2011-04-12 22:35:40.404 102 18339.68 34.10 52210.53 88888.00 2011-04-12 22:35:40.904 102 18339.62 34.14 52210.47 88888.00 2011-04-12 22:35:41.404 102 18339.57 34.13 52210.41 88888.00 2011-04-12 22:35:41.904 102 18339.48 34.11 52210.49 88888.00 2011-04-12 22:35:42.404 102 18339.45 34.07 52210.54 88888.00 2011-04-12 22:35:42.904 102 18339.42 34.09 52210.55 88888.00 2011-04-12 22:35:43.404 102 18339.52 34.07 52210.50 88888.00 2011-04-12 22:35:43.904 102 18339.47 34.13 52210.46 88888.00 2011-04-12 22:35:44.404 102 18339.44 34.15 52210.51 88888.00 2011-04-12 22:35:44.904 102 18339.52 34.08 52210.56 88888.00 2011-04-12 22:35:45.404 102 18339.48 34.01 52210.59 88888.00 2011-04-12 22:35:45.904 102 18339.40 34.07 52210.60 88888.00 2011-04-12 22:35:46.404 102 18339.37 34.07 52210.64 88888.00 2011-04-12 22:35:46.904 102 18339.44 34.02 52210.74 88888.00 2011-04-12 22:35:47.404 102 18339.35 34.02 52210.72 88888.00 2011-04-12 22:35:47.904 102 18339.24 34.02 52210.62 88888.00 2011-04-12 22:35:48.404 102 18339.32 33.97 52210.71 88888.00 2011-04-12 22:35:48.904 102 18339.35 34.01 52210.77 88888.00 2011-04-12 22:35:49.404 102 18339.26 34.04 52210.72 88888.00 2011-04-12 22:35:49.904 102 18339.22 34.01 52210.70 88888.00 2011-04-12 22:35:50.404 102 18339.30 34.05 52210.62 88888.00 2011-04-12 22:35:50.904 102 18339.27 34.11 52210.53 88888.00 2011-04-12 22:35:51.404 102 18339.11 34.09 52210.58 88888.00 2011-04-12 22:35:51.904 102 18339.09 34.00 52210.62 88888.00 2011-04-12 22:35:52.404 102 18339.19 33.97 52210.60 88888.00 2011-04-12 22:35:52.904 102 18339.15 34.05 52210.54 88888.00 2011-04-12 22:35:53.404 102 18339.14 34.12 52210.43 88888.00 2011-04-12 22:35:53.904 102 18339.04 34.22 52210.44 88888.00 2011-04-12 22:35:54.404 102 18339.11 34.27 52210.48 88888.00 2011-04-12 22:35:54.904 102 18339.00 34.16 52210.45 88888.00 2011-04-12 22:35:55.404 102 18338.97 34.15 52210.34 88888.00 2011-04-12 22:35:55.904 102 18339.01 34.15 52210.42 88888.00 2011-04-12 22:35:56.404 102 18338.97 34.20 52210.50 88888.00 2011-04-12 22:35:56.904 102 18338.90 34.18 52210.64 88888.00 2011-04-12 22:35:57.404 102 18338.93 34.13 52210.71 88888.00 2011-04-12 22:35:57.904 102 18338.96 34.09 52210.68 88888.00 2011-04-12 22:35:58.404 102 18338.99 34.09 52210.57 88888.00 2011-04-12 22:35:58.904 102 18338.89 34.03 52210.55 88888.00 2011-04-12 22:35:59.404 102 18338.79 34.04 52210.47 88888.00 2011-04-12 22:35:59.904 102 18338.77 34.14 52210.53 88888.00 2011-04-12 22:36:00.404 102 18338.79 34.21 52210.59 88888.00 2011-04-12 22:36:00.904 102 18338.87 34.16 52210.65 88888.00 2011-04-12 22:36:01.404 102 18338.87 34.09 52210.65 88888.00 2011-04-12 22:36:01.904 102 18338.82 34.13 52210.61 88888.00 2011-04-12 22:36:02.404 102 18338.71 34.19 52210.73 88888.00 2011-04-12 22:36:02.904 102 18338.65 34.19 52210.77 88888.00 2011-04-12 22:36:03.404 102 18338.64 34.19 52210.59 88888.00 2011-04-12 22:36:03.904 102 18338.67 34.22 52210.47 88888.00 2011-04-12 22:36:04.404 102 18338.62 34.20 52210.56 88888.00 2011-04-12 22:36:04.904 102 18338.59 34.16 52210.62 88888.00 2011-04-12 22:36:05.404 102 18338.47 34.20 52210.77 88888.00 2011-04-12 22:36:05.904 102 18338.32 34.21 52210.85 88888.00 2011-04-12 22:36:06.404 102 18338.38 34.23 52210.83 88888.00 2011-04-12 22:36:06.904 102 18338.37 34.19 52210.90 88888.00 2011-04-12 22:36:07.404 102 18338.32 34.24 52210.83 88888.00 2011-04-12 22:36:07.904 102 18338.32 34.34 52210.97 88888.00 2011-04-12 22:36:08.404 102 18338.27 34.30 52210.91 88888.00 2011-04-12 22:36:08.904 102 18338.45 34.33 52210.79 88888.00 2011-04-12 22:36:09.404 102 18338.46 34.33 52210.76 88888.00 2011-04-12 22:36:09.904 102 18338.29 34.27 52210.73 88888.00 2011-04-12 22:36:10.404 102 18338.24 34.33 52210.83 88888.00 2011-04-12 22:36:10.904 102 18338.20 34.30 52210.87 88888.00 2011-04-12 22:36:11.404 102 18338.10 34.35 52210.88 88888.00 2011-04-12 22:36:11.904 102 18337.90 34.35 52210.93 88888.00 2011-04-12 22:36:12.404 102 18338.06 34.35 52210.88 88888.00 2011-04-12 22:36:12.904 102 18338.07 34.33 52210.79 88888.00 2011-04-12 22:36:13.404 102 18338.24 34.35 52210.76 88888.00 2011-04-12 22:36:13.904 102 18338.22 34.29 52210.72 88888.00 2011-04-12 22:36:14.404 102 18338.09 34.29 52210.68 88888.00 2011-04-12 22:36:14.904 102 18338.03 34.27 52210.68 88888.00 2011-04-12 22:36:15.404 102 18338.13 34.23 52210.65 88888.00 2011-04-12 22:36:15.904 102 18338.09 34.24 52210.70 88888.00 2011-04-12 22:36:16.404 102 18338.00 34.14 52210.68 88888.00 2011-04-12 22:36:16.904 102 18338.11 34.21 52210.68 88888.00 2011-04-12 22:36:17.404 102 18338.14 34.19 52210.60 88888.00 2011-04-12 22:36:17.904 102 18338.12 34.18 52210.62 88888.00 2011-04-12 22:36:18.404 102 18338.07 34.09 52210.50 88888.00 2011-04-12 22:36:18.904 102 18338.06 34.10 52210.43 88888.00 2011-04-12 22:36:19.404 102 18338.00 34.05 52210.54 88888.00 2011-04-12 22:36:19.904 102 18337.89 34.04 52210.61 88888.00 2011-04-12 22:36:20.404 102 18337.77 33.95 52210.64 88888.00 2011-04-12 22:36:20.904 102 18337.91 33.94 52210.56 88888.00 2011-04-12 22:36:21.404 102 18337.94 34.03 52210.42 88888.00 2011-04-12 22:36:21.904 102 18338.03 34.07 52210.50 88888.00 2011-04-12 22:36:22.404 102 18338.03 34.09 52210.58 88888.00 2011-04-12 22:36:22.904 102 18338.01 34.04 52210.51 88888.00 2011-04-12 22:36:23.404 102 18338.09 33.94 52210.53 88888.00 2011-04-12 22:36:23.904 102 18338.06 33.88 52210.59 88888.00 2011-04-12 22:36:24.404 102 18337.81 33.81 52210.64 88888.00 2011-04-12 22:36:24.904 102 18337.70 33.88 52210.58 88888.00 2011-04-12 22:36:25.404 102 18337.64 33.97 52210.53 88888.00 2011-04-12 22:36:25.904 102 18337.56 33.94 52210.41 88888.00 2011-04-12 22:36:26.404 102 18337.66 33.97 52210.24 88888.00 2011-04-12 22:36:26.904 102 18337.51 33.98 52210.21 88888.00 2011-04-12 22:36:27.404 102 18337.38 34.00 52210.07 88888.00 2011-04-12 22:36:27.904 102 18337.42 34.02 52210.00 88888.00 2011-04-12 22:36:28.404 102 18337.50 33.95 52210.03 88888.00 2011-04-12 22:36:28.904 102 18337.61 33.98 52210.26 88888.00 2011-04-12 22:36:29.404 102 18337.70 33.95 52210.18 88888.00 2011-04-12 22:36:29.904 102 18337.71 33.99 52210.25 88888.00 2011-04-12 22:36:30.404 102 18337.58 34.05 52210.42 88888.00 2011-04-12 22:36:30.904 102 18337.61 33.98 52210.35 88888.00 2011-04-12 22:36:31.404 102 18337.71 33.92 52210.19 88888.00 2011-04-12 22:36:31.904 102 18337.74 33.96 52210.16 88888.00 2011-04-12 22:36:32.404 102 18337.79 33.91 52210.33 88888.00 2011-04-12 22:36:32.904 102 18337.80 33.91 52210.45 88888.00 2011-04-12 22:36:33.404 102 18337.79 33.94 52210.46 88888.00 2011-04-12 22:36:33.904 102 18337.74 33.99 52210.56 88888.00 2011-04-12 22:36:34.404 102 18337.60 33.97 52210.65 88888.00 2011-04-12 22:36:34.904 102 18337.58 34.02 52210.62 88888.00 2011-04-12 22:36:35.404 102 18337.69 33.99 52210.47 88888.00 2011-04-12 22:36:35.904 102 18337.68 33.99 52210.41 88888.00 2011-04-12 22:36:36.404 102 18337.69 34.05 52210.48 88888.00 2011-04-12 22:36:36.904 102 18337.75 34.02 52210.65 88888.00 2011-04-12 22:36:37.404 102 18337.79 33.97 52210.59 88888.00 2011-04-12 22:36:37.904 102 18337.68 34.01 52210.43 88888.00 2011-04-12 22:36:38.404 102 18337.64 34.04 52210.43 88888.00 2011-04-12 22:36:38.904 102 18337.69 34.04 52210.39 88888.00 2011-04-12 22:36:39.404 102 18337.70 34.01 52210.31 88888.00 2011-04-12 22:36:39.904 102 18337.79 34.04 52210.13 88888.00 2011-04-12 22:36:40.404 102 18337.72 33.94 52210.02 88888.00 2011-04-12 22:36:40.904 102 18337.70 33.98 52210.12 88888.00 2011-04-12 22:36:41.404 102 18337.81 34.00 52210.21 88888.00 2011-04-12 22:36:41.904 102 18337.90 33.95 52210.27 88888.00 2011-04-12 22:36:42.404 102 18337.99 33.98 52210.29 88888.00 2011-04-12 22:36:42.904 102 18337.99 33.99 52210.32 88888.00 2011-04-12 22:36:43.404 102 18337.99 34.05 52210.34 88888.00 2011-04-12 22:36:43.904 102 18338.02 33.92 52210.34 88888.00 2011-04-12 22:36:44.404 102 18337.88 33.97 52210.37 88888.00 2011-04-12 22:36:44.904 102 18337.91 33.98 52210.49 88888.00 2011-04-12 22:36:45.404 102 18338.03 34.00 52210.49 88888.00 2011-04-12 22:36:45.904 102 18338.06 34.02 52210.53 88888.00 2011-04-12 22:36:46.404 102 18338.07 34.01 52210.47 88888.00 2011-04-12 22:36:46.904 102 18338.09 33.99 52210.41 88888.00 2011-04-12 22:36:47.404 102 18338.02 33.98 52210.49 88888.00 2011-04-12 22:36:47.904 102 18338.09 33.97 52210.50 88888.00 2011-04-12 22:36:48.404 102 18338.04 34.00 52210.57 88888.00 2011-04-12 22:36:48.904 102 18338.04 33.97 52210.55 88888.00 2011-04-12 22:36:49.404 102 18338.01 33.92 52210.41 88888.00 2011-04-12 22:36:49.904 102 18337.91 33.91 52210.27 88888.00 2011-04-12 22:36:50.404 102 18337.86 33.96 52210.26 88888.00 2011-04-12 22:36:50.904 102 18337.86 34.02 52210.27 88888.00 2011-04-12 22:36:51.404 102 18337.82 34.10 52210.26 88888.00 2011-04-12 22:36:51.904 102 18337.82 34.09 52210.24 88888.00 2011-04-12 22:36:52.404 102 18337.94 34.03 52210.24 88888.00 2011-04-12 22:36:52.904 102 18337.96 34.09 52210.29 88888.00 2011-04-12 22:36:53.404 102 18337.91 34.13 52210.24 88888.00 2011-04-12 22:36:53.904 102 18338.05 34.06 52210.23 88888.00 2011-04-12 22:36:54.404 102 18338.10 34.03 52210.24 88888.00 2011-04-12 22:36:54.904 102 18337.83 34.04 52210.25 88888.00 2011-04-12 22:36:55.404 102 18337.70 34.08 52210.26 88888.00 2011-04-12 22:36:55.904 102 18337.64 34.13 52210.35 88888.00 2011-04-12 22:36:56.404 102 18337.64 34.10 52210.36 88888.00 2011-04-12 22:36:56.904 102 18337.72 34.10 52210.30 88888.00 2011-04-12 22:36:57.404 102 18337.73 34.10 52210.33 88888.00 2011-04-12 22:36:57.904 102 18337.89 34.15 52210.33 88888.00 2011-04-12 22:36:58.404 102 18337.79 34.13 52210.30 88888.00 2011-04-12 22:36:58.904 102 18337.72 34.16 52210.25 88888.00 2011-04-12 22:36:59.404 102 18337.73 34.11 52210.30 88888.00 2011-04-12 22:36:59.904 102 18337.71 34.06 52210.29 88888.00 2011-04-12 22:37:00.404 102 18337.72 34.00 52210.45 88888.00 2011-04-12 22:37:00.904 102 18337.70 33.95 52210.34 88888.00 2011-04-12 22:37:01.404 102 18337.64 34.01 52210.33 88888.00 2011-04-12 22:37:01.904 102 18337.72 34.12 52210.26 88888.00 2011-04-12 22:37:02.404 102 18337.68 34.10 52210.25 88888.00 2011-04-12 22:37:02.904 102 18337.61 34.08 52210.30 88888.00 2011-04-12 22:37:03.404 102 18337.70 34.00 52210.27 88888.00 2011-04-12 22:37:03.904 102 18337.56 33.93 52210.32 88888.00 2011-04-12 22:37:04.404 102 18337.47 33.96 52210.31 88888.00 2011-04-12 22:37:04.904 102 18337.42 33.95 52210.29 88888.00 2011-04-12 22:37:05.404 102 18337.51 33.94 52210.31 88888.00 2011-04-12 22:37:05.904 102 18337.58 34.12 52210.21 88888.00 2011-04-12 22:37:06.404 102 18337.64 34.16 52210.32 88888.00 2011-04-12 22:37:06.904 102 18337.56 34.15 52210.21 88888.00 2011-04-12 22:37:07.404 102 18337.49 34.20 52210.16 88888.00 2011-04-12 22:37:07.904 102 18337.59 34.19 52210.29 88888.00 2011-04-12 22:37:08.404 102 18337.56 34.12 52210.31 88888.00 2011-04-12 22:37:08.904 102 18337.58 34.08 52210.30 88888.00 2011-04-12 22:37:09.404 102 18337.57 34.14 52210.25 88888.00 2011-04-12 22:37:09.904 102 18337.44 34.14 52210.26 88888.00 2011-04-12 22:37:10.404 102 18337.55 34.13 52210.29 88888.00 2011-04-12 22:37:10.904 102 18337.58 34.10 52210.29 88888.00 2011-04-12 22:37:11.404 102 18337.66 34.10 52210.25 88888.00 2011-04-12 22:37:11.904 102 18337.63 34.06 52210.29 88888.00 2011-04-12 22:37:12.404 102 18337.60 34.12 52210.31 88888.00 2011-04-12 22:37:12.904 102 18337.64 34.06 52210.15 88888.00 2011-04-12 22:37:13.404 102 18337.64 34.05 52210.15 88888.00 2011-04-12 22:37:13.904 102 18337.79 34.02 52210.14 88888.00 2011-04-12 22:37:14.404 102 18337.89 34.02 52210.20 88888.00 2011-04-12 22:37:14.904 102 18337.78 34.00 52210.21 88888.00 2011-04-12 22:37:15.404 102 18337.80 34.02 52210.11 88888.00 2011-04-12 22:37:15.904 102 18337.82 34.01 52210.06 88888.00 2011-04-12 22:37:16.404 102 18337.77 34.00 52210.20 88888.00 2011-04-12 22:37:16.904 102 18337.83 33.95 52210.41 88888.00 2011-04-12 22:37:17.404 102 18337.80 33.92 52210.53 88888.00 2011-04-12 22:37:17.904 102 18337.79 33.88 52210.54 88888.00 2011-04-12 22:37:18.404 102 18337.89 33.94 52210.43 88888.00 2011-04-12 22:37:18.904 102 18338.09 33.93 52210.37 88888.00 2011-04-12 22:37:19.404 102 18338.04 33.94 52210.35 88888.00 2011-04-12 22:37:19.904 102 18337.74 33.89 52210.37 88888.00 2011-04-12 22:37:20.404 102 18337.74 33.87 52210.33 88888.00 2011-04-12 22:37:20.904 102 18337.78 33.81 52210.25 88888.00 2011-04-12 22:37:21.404 102 18337.79 33.80 52210.16 88888.00 2011-04-12 22:37:21.904 102 18337.79 33.87 52210.02 88888.00 2011-04-12 22:37:22.404 102 18337.88 33.90 52209.99 88888.00 2011-04-12 22:37:22.904 102 18337.89 33.89 52209.97 88888.00 2011-04-12 22:37:23.404 102 18337.88 33.85 52210.06 88888.00 2011-04-12 22:37:23.904 102 18337.91 33.84 52210.13 88888.00 2011-04-12 22:37:24.404 102 18337.84 33.86 52210.00 88888.00 2011-04-12 22:37:24.904 102 18337.69 33.87 52210.03 88888.00 2011-04-12 22:37:25.404 102 18337.68 33.88 52210.10 88888.00 2011-04-12 22:37:25.904 102 18337.70 33.88 52210.13 88888.00 2011-04-12 22:37:26.404 102 18337.72 33.91 52210.18 88888.00 2011-04-12 22:37:26.904 102 18337.83 33.90 52210.10 88888.00 2011-04-12 22:37:27.404 102 18337.85 33.80 52210.02 88888.00 2011-04-12 22:37:27.904 102 18337.83 33.62 52210.01 88888.00 2011-04-12 22:37:28.404 102 18337.79 33.71 52210.09 88888.00 2011-04-12 22:37:28.904 102 18337.72 33.82 52210.18 88888.00 2011-04-12 22:37:29.404 102 18337.75 33.68 52210.20 88888.00 2011-04-12 22:37:29.904 102 18337.75 33.77 52210.15 88888.00 2011-04-12 22:37:30.404 102 18337.81 33.84 52210.24 88888.00 2011-04-12 22:37:30.904 102 18337.93 33.76 52210.32 88888.00 2011-04-12 22:37:31.404 102 18338.01 33.78 52210.26 88888.00 2011-04-12 22:37:31.904 102 18337.98 33.84 52210.20 88888.00 2011-04-12 22:37:32.404 102 18337.89 33.76 52210.11 88888.00 2011-04-12 22:37:32.904 102 18337.96 33.75 52210.04 88888.00 2011-04-12 22:37:33.404 102 18337.95 33.77 52209.98 88888.00 2011-04-12 22:37:33.904 102 18337.91 33.77 52209.98 88888.00 2011-04-12 22:37:34.404 102 18338.00 33.75 52210.16 88888.00 2011-04-12 22:37:34.904 102 18338.10 33.70 52210.24 88888.00 2011-04-12 22:37:35.404 102 18338.03 33.73 52210.23 88888.00 2011-04-12 22:37:35.904 102 18338.04 33.78 52210.13 88888.00 2011-04-12 22:37:36.404 102 18337.98 33.81 52210.02 88888.00 2011-04-12 22:37:36.904 102 18338.03 33.79 52209.96 88888.00 2011-04-12 22:37:37.404 102 18338.02 33.74 52210.09 88888.00 2011-04-12 22:37:37.904 102 18338.01 33.79 52210.20 88888.00 2011-04-12 22:37:38.404 102 18338.06 33.90 52210.11 88888.00 2011-04-12 22:37:38.904 102 18338.02 33.88 52209.95 88888.00 2011-04-12 22:37:39.404 102 18337.95 33.82 52209.95 88888.00 2011-04-12 22:37:39.904 102 18337.89 33.80 52209.93 88888.00 2011-04-12 22:37:40.404 102 18337.98 33.76 52209.90 88888.00 2011-04-12 22:37:40.904 102 18338.00 33.84 52209.86 88888.00 2011-04-12 22:37:41.404 102 18337.91 33.79 52209.97 88888.00 2011-04-12 22:37:41.904 102 18337.96 33.79 52210.01 88888.00 2011-04-12 22:37:42.404 102 18338.09 33.81 52209.96 88888.00 2011-04-12 22:37:42.904 102 18337.91 33.88 52210.01 88888.00 2011-04-12 22:37:43.404 102 18337.82 33.89 52210.00 88888.00 2011-04-12 22:37:43.904 102 18337.86 33.80 52209.98 88888.00 2011-04-12 22:37:44.404 102 18338.15 33.74 52210.09 88888.00 2011-04-12 22:37:44.904 102 18338.20 33.81 52210.00 88888.00 2011-04-12 22:37:45.404 102 18338.20 33.88 52209.92 88888.00 2011-04-12 22:37:45.904 102 18338.14 33.95 52209.93 88888.00 2011-04-12 22:37:46.404 102 18338.10 34.01 52210.02 88888.00 2011-04-12 22:37:46.904 102 18338.09 33.90 52210.03 88888.00 2011-04-12 22:37:47.404 102 18338.06 33.98 52210.02 88888.00 2011-04-12 22:37:47.904 102 18338.11 34.00 52209.92 88888.00 2011-04-12 22:37:48.404 102 18338.07 33.93 52209.91 88888.00 2011-04-12 22:37:48.904 102 18338.09 33.90 52210.01 88888.00 2011-04-12 22:37:49.404 102 18338.13 33.95 52210.06 88888.00 2011-04-12 22:37:49.904 102 18338.39 33.89 52210.02 88888.00 2011-04-12 22:37:50.404 102 18338.35 33.79 52210.11 88888.00 2011-04-12 22:37:50.904 102 18338.25 33.84 52210.20 88888.00 2011-04-12 22:37:51.404 102 18338.21 33.79 52210.13 88888.00 2011-04-12 22:37:51.904 102 18338.18 33.86 52210.15 88888.00 2011-04-12 22:37:52.404 102 18338.16 33.88 52210.20 88888.00 2011-04-12 22:37:52.904 102 18338.15 33.95 52210.13 88888.00 2011-04-12 22:37:53.404 102 18338.21 33.82 52210.04 88888.00 2011-04-12 22:37:53.904 102 18338.12 33.76 52210.06 88888.00 2011-04-12 22:37:54.404 102 18338.24 33.77 52210.08 88888.00 2011-04-12 22:37:54.904 102 18338.32 33.75 52210.09 88888.00 2011-04-12 22:37:55.404 102 18338.33 33.79 52210.12 88888.00 2011-04-12 22:37:55.904 102 18338.43 33.82 52210.14 88888.00 2011-04-12 22:37:56.404 102 18338.37 33.94 52210.23 88888.00 2011-04-12 22:37:56.904 102 18338.48 33.92 52210.12 88888.00 2011-04-12 22:37:57.404 102 18338.48 33.94 52210.03 88888.00 2011-04-12 22:37:57.904 102 18338.44 33.97 52210.21 88888.00 2011-04-12 22:37:58.404 102 18338.42 33.89 52210.19 88888.00 2011-04-12 22:37:58.904 102 18338.42 33.86 52210.13 88888.00 2011-04-12 22:37:59.404 102 18338.45 33.84 52210.29 88888.00 2011-04-12 22:37:59.904 102 18338.48 33.90 52210.35 88888.00 2011-04-12 22:38:00.404 102 18338.40 33.89 52210.36 88888.00 2011-04-12 22:38:00.904 102 18338.38 33.90 52210.31 88888.00 2011-04-12 22:38:01.404 102 18338.44 33.77 52210.14 88888.00 2011-04-12 22:38:01.904 102 18338.48 33.66 52210.25 88888.00 2011-04-12 22:38:02.404 102 18338.51 33.81 52210.44 88888.00 2011-04-12 22:38:02.904 102 18338.48 33.91 52210.46 88888.00 2011-04-12 22:38:03.404 102 18338.31 33.82 52210.41 88888.00 2011-04-12 22:38:03.904 102 18338.23 33.71 52210.44 88888.00 2011-04-12 22:38:04.404 102 18338.29 33.73 52210.36 88888.00 2011-04-12 22:38:04.904 102 18338.36 33.77 52210.31 88888.00 2011-04-12 22:38:05.404 102 18338.42 33.80 52210.25 88888.00 2011-04-12 22:38:05.904 102 18338.37 33.75 52210.18 88888.00 2011-04-12 22:38:06.404 102 18338.43 33.76 52210.16 88888.00 2011-04-12 22:38:06.904 102 18338.48 33.77 52210.25 88888.00 2011-04-12 22:38:07.404 102 18338.45 33.78 52210.34 88888.00 2011-04-12 22:38:07.904 102 18338.44 33.87 52210.34 88888.00 2011-04-12 22:38:08.404 102 18338.39 33.87 52210.35 88888.00 2011-04-12 22:38:08.904 102 18338.36 33.92 52210.42 88888.00 2011-04-12 22:38:09.404 102 18338.48 33.89 52210.19 88888.00 2011-04-12 22:38:09.904 102 18338.53 33.76 52210.16 88888.00 2011-04-12 22:38:10.404 102 18338.53 33.77 52210.19 88888.00 2011-04-12 22:38:10.904 102 18338.53 33.74 52210.26 88888.00 2011-04-12 22:38:11.404 102 18338.53 33.78 52210.38 88888.00 2011-04-12 22:38:11.904 102 18338.51 33.77 52210.43 88888.00 2011-04-12 22:38:12.404 102 18338.49 33.72 52210.38 88888.00 2011-04-12 22:38:12.904 102 18338.47 33.73 52210.42 88888.00 2011-04-12 22:38:13.404 102 18338.48 33.79 52210.46 88888.00 2011-04-12 22:38:13.904 102 18338.46 33.70 52210.41 88888.00 2011-04-12 22:38:14.404 102 18338.47 33.72 52210.48 88888.00 2011-04-12 22:38:14.904 102 18338.50 33.79 52210.49 88888.00 2011-04-12 22:38:15.404 102 18338.48 33.89 52210.38 88888.00 2011-04-12 22:38:15.904 102 18338.46 33.89 52210.50 88888.00 2011-04-12 22:38:16.404 102 18338.44 33.86 52210.59 88888.00 2011-04-12 22:38:16.904 102 18338.43 33.80 52210.65 88888.00 2011-04-12 22:38:17.404 102 18338.51 33.84 52210.71 88888.00 2011-04-12 22:38:17.904 102 18338.51 33.80 52210.60 88888.00 2011-04-12 22:38:18.404 102 18338.47 33.80 52210.49 88888.00 2011-04-12 22:38:18.904 102 18338.49 33.77 52210.46 88888.00 2011-04-12 22:38:19.404 102 18338.50 33.75 52210.51 88888.00 2011-04-12 22:38:19.904 102 18338.60 33.78 52210.58 88888.00 2011-04-12 22:38:20.404 102 18338.60 33.86 52210.65 88888.00 2011-04-12 22:38:20.904 102 18338.51 33.84 52210.59 88888.00 2011-04-12 22:38:21.404 102 18338.53 33.78 52210.54 88888.00 2011-04-12 22:38:21.904 102 18338.53 33.74 52210.49 88888.00 2011-04-12 22:38:22.404 102 18338.49 33.67 52210.41 88888.00 2011-04-12 22:38:22.904 102 18338.49 33.73 52210.37 88888.00 2011-04-12 22:38:23.404 102 18338.51 33.78 52210.46 88888.00 2011-04-12 22:38:23.904 102 18338.46 33.85 52210.49 88888.00 2011-04-12 22:38:24.404 102 18338.49 33.80 52210.53 88888.00 2011-04-12 22:38:24.904 102 18338.57 33.79 52210.47 88888.00 2011-04-12 22:38:25.404 102 18338.74 33.86 52210.50 88888.00 2011-04-12 22:38:25.904 102 18338.74 33.89 52210.50 88888.00 2011-04-12 22:38:26.404 102 18338.62 33.91 52210.38 88888.00 2011-04-12 22:38:26.904 102 18338.56 33.88 52210.30 88888.00 2011-04-12 22:38:27.404 102 18338.67 33.88 52210.37 88888.00 2011-04-12 22:38:27.904 102 18338.70 33.88 52210.37 88888.00 2011-04-12 22:38:28.404 102 18338.59 33.84 52210.39 88888.00 2011-04-12 22:38:28.904 102 18338.56 33.86 52210.36 88888.00 2011-04-12 22:38:29.404 102 18338.65 33.90 52210.33 88888.00 2011-04-12 22:38:29.904 102 18338.58 33.98 52210.23 88888.00 2011-04-12 22:38:30.404 102 18338.54 33.95 52210.26 88888.00 2011-04-12 22:38:30.904 102 18338.59 33.92 52210.41 88888.00 2011-04-12 22:38:31.404 102 18338.54 33.81 52210.53 88888.00 2011-04-12 22:38:31.904 102 18338.61 33.73 52210.46 88888.00 2011-04-12 22:38:32.404 102 18338.76 33.84 52210.42 88888.00 2011-04-12 22:38:32.904 102 18338.86 33.90 52210.56 88888.00 2011-04-12 22:38:33.404 102 18338.79 33.79 52210.50 88888.00 2011-04-12 22:38:33.904 102 18338.78 33.69 52210.43 88888.00 2011-04-12 22:38:34.404 102 18338.72 33.72 52210.48 88888.00 2011-04-12 22:38:34.904 102 18338.65 33.67 52210.48 88888.00 2011-04-12 22:38:35.404 102 18338.53 33.72 52210.43 88888.00 2011-04-12 22:38:35.904 102 18338.54 33.61 52210.46 88888.00 2011-04-12 22:38:36.404 102 18338.69 33.71 52210.49 88888.00 2011-04-12 22:38:36.904 102 18338.67 33.74 52210.50 88888.00 2011-04-12 22:38:37.404 102 18338.68 33.62 52210.50 88888.00 2011-04-12 22:38:37.904 102 18338.81 33.59 52210.48 88888.00 2011-04-12 22:38:38.404 102 18338.92 33.58 52210.44 88888.00 2011-04-12 22:38:38.904 102 18338.72 33.60 52210.33 88888.00 2011-04-12 22:38:39.404 102 18338.70 33.61 52210.33 88888.00 2011-04-12 22:38:39.904 102 18338.75 33.63 52210.29 88888.00 2011-04-12 22:38:40.404 102 18338.71 33.61 52210.44 88888.00 2011-04-12 22:38:40.904 102 18338.70 33.52 52210.35 88888.00 2011-04-12 22:38:41.404 102 18338.70 33.53 52210.34 88888.00 2011-04-12 22:38:41.904 102 18338.87 33.62 52210.36 88888.00 2011-04-12 22:38:42.404 102 18338.76 33.62 52210.33 88888.00 2011-04-12 22:38:42.904 102 18338.76 33.70 52210.32 88888.00 2011-04-12 22:38:43.404 102 18338.71 33.87 52210.24 88888.00 2011-04-12 22:38:43.904 102 18338.92 33.82 52210.32 88888.00 2011-04-12 22:38:44.404 102 18338.86 33.81 52210.34 88888.00 2011-04-12 22:38:44.904 102 18338.78 33.79 52210.38 88888.00 2011-04-12 22:38:45.404 102 18338.75 33.82 52210.38 88888.00 2011-04-12 22:38:45.904 102 18339.02 33.77 52210.33 88888.00 2011-04-12 22:38:46.404 102 18338.93 33.75 52210.36 88888.00 2011-04-12 22:38:46.904 102 18338.88 33.74 52210.36 88888.00 2011-04-12 22:38:47.404 102 18338.89 33.81 52210.42 88888.00 2011-04-12 22:38:47.904 102 18338.79 33.85 52210.34 88888.00 2011-04-12 22:38:48.404 102 18338.78 33.80 52210.34 88888.00 2011-04-12 22:38:48.904 102 18338.68 33.76 52210.33 88888.00 2011-04-12 22:38:49.404 102 18338.68 33.80 52210.31 88888.00 2011-04-12 22:38:49.904 102 18338.80 33.72 52210.36 88888.00 2011-04-12 22:38:50.404 102 18338.76 33.69 52210.35 88888.00 2011-04-12 22:38:50.904 102 18338.71 33.73 52210.42 88888.00 2011-04-12 22:38:51.404 102 18338.83 33.67 52210.51 88888.00 2011-04-12 22:38:51.904 102 18338.94 33.60 52210.59 88888.00 2011-04-12 22:38:52.404 102 18338.93 33.58 52210.62 88888.00 2011-04-12 22:38:52.904 102 18338.79 33.58 52210.61 88888.00 2011-04-12 22:38:53.404 102 18338.82 33.59 52210.39 88888.00 2011-04-12 22:38:53.904 102 18338.86 33.62 52210.45 88888.00 2011-04-12 22:38:54.404 102 18338.92 33.64 52210.56 88888.00 2011-04-12 22:38:54.904 102 18338.90 33.67 52210.37 88888.00 2011-04-12 22:38:55.404 102 18338.82 33.69 52210.30 88888.00 2011-04-12 22:38:55.904 102 18338.78 33.64 52210.24 88888.00 2011-04-12 22:38:56.404 102 18338.86 33.60 52210.20 88888.00 2011-04-12 22:38:56.904 102 18338.83 33.61 52210.22 88888.00 2011-04-12 22:38:57.404 102 18338.86 33.64 52210.29 88888.00 2011-04-12 22:38:57.904 102 18338.75 33.72 52210.29 88888.00 2011-04-12 22:38:58.404 102 18338.86 33.74 52210.35 88888.00 2011-04-12 22:38:58.904 102 18338.69 33.76 52210.37 88888.00 2011-04-12 22:38:59.404 102 18338.55 33.82 52210.51 88888.00 2011-04-12 22:38:59.904 102 18338.65 33.77 52210.54 88888.00 2011-04-12 22:39:00.404 102 18338.68 33.76 52210.56 88888.00 2011-04-12 22:39:00.904 102 18338.92 33.73 52210.55 88888.00 2011-04-12 22:39:01.404 102 18338.93 33.75 52210.58 88888.00 2011-04-12 22:39:01.904 102 18338.80 33.78 52210.56 88888.00 2011-04-12 22:39:02.404 102 18338.79 33.75 52210.48 88888.00 2011-04-12 22:39:02.904 102 18338.85 33.75 52210.45 88888.00 2011-04-12 22:39:03.404 102 18339.02 33.81 52210.47 88888.00 2011-04-12 22:39:03.904 102 18339.02 33.87 52210.48 88888.00 2011-04-12 22:39:04.404 102 18338.93 33.84 52210.44 88888.00 2011-04-12 22:39:04.904 102 18339.01 33.82 52210.35 88888.00 2011-04-12 22:39:05.404 102 18338.98 33.79 52210.38 88888.00 2011-04-12 22:39:05.904 102 18339.00 33.75 52210.55 88888.00 2011-04-12 22:39:06.404 102 18338.99 33.70 52210.56 88888.00 2011-04-12 22:39:06.904 102 18338.98 33.72 52210.56 88888.00 2011-04-12 22:39:07.404 102 18338.93 33.75 52210.60 88888.00 2011-04-12 22:39:07.904 102 18338.93 33.76 52210.59 88888.00 2011-04-12 22:39:08.404 102 18338.97 33.76 52210.64 88888.00 2011-04-12 22:39:08.904 102 18338.94 33.80 52210.79 88888.00 2011-04-12 22:39:09.404 102 18338.94 33.75 52210.87 88888.00 2011-04-12 22:39:09.904 102 18339.20 33.73 52210.69 88888.00 2011-04-12 22:39:10.404 102 18339.18 33.72 52210.61 88888.00 2011-04-12 22:39:10.904 102 18339.12 33.75 52210.66 88888.00 2011-04-12 22:39:11.404 102 18339.21 33.70 52210.76 88888.00 2011-04-12 22:39:11.904 102 18339.21 33.63 52210.74 88888.00 2011-04-12 22:39:12.404 102 18339.19 33.64 52210.50 88888.00 2011-04-12 22:39:12.904 102 18339.20 33.68 52210.53 88888.00 2011-04-12 22:39:13.404 102 18339.31 33.65 52210.70 88888.00 2011-04-12 22:39:13.904 102 18339.36 33.64 52210.80 88888.00 2011-04-12 22:39:14.404 102 18339.37 33.73 52210.84 88888.00 2011-04-12 22:39:14.904 102 18339.27 33.73 52210.80 88888.00 2011-04-12 22:39:15.404 102 18339.26 33.71 52210.79 88888.00 2011-04-12 22:39:15.904 102 18339.40 33.78 52210.78 88888.00 2011-04-12 22:39:16.404 102 18339.41 33.85 52210.64 88888.00 2011-04-12 22:39:16.904 102 18339.38 33.85 52210.55 88888.00 2011-04-12 22:39:17.404 102 18339.31 33.82 52210.56 88888.00 2011-04-12 22:39:17.904 102 18339.16 33.97 52210.51 88888.00 2011-04-12 22:39:18.404 102 18339.23 34.02 52210.55 88888.00 2011-04-12 22:39:18.904 102 18339.34 34.06 52210.60 88888.00 2011-04-12 22:39:19.404 102 18339.51 34.03 52210.71 88888.00 2011-04-12 22:39:19.904 102 18339.41 33.99 52210.59 88888.00 2011-04-12 22:39:20.404 102 18339.46 34.07 52210.59 88888.00 2011-04-12 22:39:20.904 102 18339.50 34.07 52210.70 88888.00 2011-04-12 22:39:21.404 102 18339.59 34.05 52210.79 88888.00 2011-04-12 22:39:21.904 102 18339.58 34.01 52210.77 88888.00 2011-04-12 22:39:22.404 102 18339.48 33.98 52210.88 88888.00 2011-04-12 22:39:22.904 102 18339.53 34.00 52210.94 88888.00 2011-04-12 22:39:23.404 102 18339.50 33.96 52210.80 88888.00 2011-04-12 22:39:23.904 102 18339.56 33.92 52210.81 88888.00 2011-04-12 22:39:24.404 102 18339.80 33.96 52210.83 88888.00 2011-04-12 22:39:24.904 102 18339.99 33.84 52210.83 88888.00 2011-04-12 22:39:25.404 102 18339.64 33.79 52210.96 88888.00 2011-04-12 22:39:25.904 102 18339.55 33.79 52210.93 88888.00 2011-04-12 22:39:26.404 102 18339.58 33.85 52210.91 88888.00 2011-04-12 22:39:26.904 102 18339.72 33.89 52210.90 88888.00 2011-04-12 22:39:27.404 102 18339.75 33.87 52210.90 88888.00 2011-04-12 22:39:27.904 102 18339.70 33.89 52210.81 88888.00 2011-04-12 22:39:28.404 102 18339.78 33.90 52210.72 88888.00 2011-04-12 22:39:28.904 102 18339.85 33.93 52210.76 88888.00 2011-04-12 22:39:29.404 102 18340.02 34.01 52210.64 88888.00 2011-04-12 22:39:29.904 102 18339.85 33.97 52210.62 88888.00 2011-04-12 22:39:30.404 102 18339.85 33.96 52210.74 88888.00 2011-04-12 22:39:30.904 102 18339.84 34.03 52210.73 88888.00 2011-04-12 22:39:31.404 102 18339.81 34.02 52210.77 88888.00 2011-04-12 22:39:31.904 102 18339.86 34.05 52210.82 88888.00 2011-04-12 22:39:32.404 102 18339.87 34.11 52210.66 88888.00 2011-04-12 22:39:32.904 102 18339.91 34.10 52210.65 88888.00 2011-04-12 22:39:33.404 102 18339.99 34.04 52210.81 88888.00 2011-04-12 22:39:33.904 102 18339.95 34.06 52210.66 88888.00 2011-04-12 22:39:34.404 102 18339.89 34.04 52210.60 88888.00 2011-04-12 22:39:34.904 102 18339.86 34.12 52210.59 88888.00 2011-04-12 22:39:35.404 102 18339.94 34.20 52210.60 88888.00 2011-04-12 22:39:35.904 102 18339.94 34.13 52210.61 88888.00 2011-04-12 22:39:36.404 102 18339.95 34.14 52210.62 88888.00 2011-04-12 22:39:36.904 102 18339.92 34.16 52210.66 88888.00 2011-04-12 22:39:37.404 102 18340.02 34.12 52210.67 88888.00 2011-04-12 22:39:37.904 102 18340.07 34.14 52210.83 88888.00 2011-04-12 22:39:38.404 102 18340.06 34.21 52210.85 88888.00 2011-04-12 22:39:38.904 102 18340.00 34.21 52210.70 88888.00 2011-04-12 22:39:39.404 102 18339.95 34.21 52210.73 88888.00 2011-04-12 22:39:39.904 102 18339.92 34.18 52210.92 88888.00 2011-04-12 22:39:40.404 102 18340.05 34.27 52210.96 88888.00 2011-04-12 22:39:40.904 102 18339.96 34.27 52211.02 88888.00 2011-04-12 22:39:41.404 102 18339.89 34.25 52211.08 88888.00 2011-04-12 22:39:41.904 102 18339.99 34.30 52210.96 88888.00 2011-04-12 22:39:42.404 102 18340.08 34.29 52210.97 88888.00 2011-04-12 22:39:42.904 102 18340.08 34.27 52211.08 88888.00 2011-04-12 22:39:43.404 102 18339.94 34.23 52211.08 88888.00 2011-04-12 22:39:43.904 102 18339.89 34.28 52210.95 88888.00 2011-04-12 22:39:44.404 102 18340.01 34.33 52211.00 88888.00 2011-04-12 22:39:44.904 102 18340.01 34.40 52211.01 88888.00 2011-04-12 22:39:45.404 102 18340.01 34.38 52210.99 88888.00 2011-04-12 22:39:45.904 102 18340.09 34.35 52210.94 88888.00 2011-04-12 22:39:46.404 102 18340.09 34.35 52210.90 88888.00 2011-04-12 22:39:46.904 102 18340.03 34.39 52210.97 88888.00 2011-04-12 22:39:47.404 102 18340.18 34.37 52210.95 88888.00 2011-04-12 22:39:47.904 102 18340.08 34.34 52211.05 88888.00 2011-04-12 22:39:48.404 102 18340.01 34.27 52211.16 88888.00 2011-04-12 22:39:48.904 102 18339.96 34.25 52211.22 88888.00 2011-04-12 22:39:49.404 102 18339.89 34.27 52211.25 88888.00 2011-04-12 22:39:49.904 102 18340.01 34.25 52211.26 88888.00 2011-04-12 22:39:50.404 102 18339.98 34.24 52211.37 88888.00 2011-04-12 22:39:50.904 102 18339.88 34.26 52211.29 88888.00 2011-04-12 22:39:51.404 102 18339.90 34.28 52211.31 88888.00 2011-04-12 22:39:51.904 102 18339.98 34.35 52211.18 88888.00 2011-04-12 22:39:52.404 102 18339.90 34.30 52211.23 88888.00 2011-04-12 22:39:52.904 102 18339.87 34.28 52211.20 88888.00 2011-04-12 22:39:53.404 102 18339.85 34.26 52211.18 88888.00 2011-04-12 22:39:53.904 102 18339.76 34.30 52211.14 88888.00 2011-04-12 22:39:54.404 102 18339.97 34.27 52210.95 88888.00 2011-04-12 22:39:54.904 102 18339.80 34.33 52210.97 88888.00 2011-04-12 22:39:55.401 102 18339.76 34.40 52211.17 88888.00 2011-04-12 22:39:55.901 102 18339.91 34.41 52211.24 88888.00 2011-04-12 22:39:56.401 102 18339.95 34.39 52211.22 88888.00 2011-04-12 22:39:56.901 102 18339.92 34.30 52211.16 88888.00 2011-04-12 22:39:57.401 102 18339.83 34.29 52211.16 88888.00 2011-04-12 22:39:57.901 102 18339.79 34.27 52211.07 88888.00 2011-04-12 22:39:58.401 102 18339.84 34.27 52211.07 88888.00 2011-04-12 22:39:58.901 102 18339.70 34.29 52211.16 88888.00 2011-04-12 22:39:59.401 102 18339.62 34.30 52211.24 88888.00 2011-04-12 22:39:59.901 102 18339.56 34.33 52211.35 88888.00 2011-04-12 22:40:00.401 102 18339.52 34.35 52211.32 88888.00 2011-04-12 22:40:00.901 102 18339.51 34.35 52211.29 88888.00 2011-04-12 22:40:01.401 102 18339.53 34.35 52211.26 88888.00 2011-04-12 22:40:01.901 102 18339.42 34.40 52211.13 88888.00 2011-04-12 22:40:02.401 102 18339.32 34.40 52211.07 88888.00 2011-04-12 22:40:02.901 102 18339.41 34.40 52211.05 88888.00 2011-04-12 22:40:03.401 102 18339.40 34.42 52211.09 88888.00 2011-04-12 22:40:03.901 102 18339.35 34.39 52211.19 88888.00 2011-04-12 22:40:04.401 102 18339.35 34.41 52211.26 88888.00 2011-04-12 22:40:04.901 102 18339.41 34.51 52211.16 88888.00 2011-04-12 22:40:05.401 102 18339.43 34.46 52211.15 88888.00 2011-04-12 22:40:05.901 102 18339.42 34.43 52211.20 88888.00 2011-04-12 22:40:06.401 102 18339.24 34.39 52211.14 88888.00 2011-04-12 22:40:06.901 102 18339.04 34.35 52211.17 88888.00 2011-04-12 22:40:07.401 102 18339.14 34.35 52211.18 88888.00 2011-04-12 22:40:07.901 102 18339.16 34.31 52211.28 88888.00 2011-04-12 22:40:08.401 102 18339.12 34.29 52211.28 88888.00 2011-04-12 22:40:08.901 102 18339.11 34.25 52211.31 88888.00 2011-04-12 22:40:09.401 102 18339.04 34.21 52211.24 88888.00 2011-04-12 22:40:09.901 102 18338.94 34.27 52211.23 88888.00 2011-04-12 22:40:10.401 102 18339.03 34.22 52211.22 88888.00 2011-04-12 22:40:10.901 102 18339.10 34.24 52211.14 88888.00 2011-04-12 22:40:11.401 102 18338.97 34.20 52211.22 88888.00 2011-04-12 22:40:11.901 102 18339.01 34.20 52211.30 88888.00 2011-04-12 22:40:12.401 102 18338.99 34.13 52211.28 88888.00 2011-04-12 22:40:12.901 102 18339.05 34.20 52211.28 88888.00 2011-04-12 22:40:13.401 102 18338.98 34.27 52211.34 88888.00 2011-04-12 22:40:13.901 102 18338.96 34.27 52211.32 88888.00 2011-04-12 22:40:14.401 102 18338.82 34.25 52211.36 88888.00 2011-04-12 22:40:14.901 102 18338.80 34.20 52211.37 88888.00 2011-04-12 22:40:15.401 102 18338.80 34.15 52211.25 88888.00 2011-04-12 22:40:15.901 102 18338.77 34.13 52211.25 88888.00 2011-04-12 22:40:16.401 102 18338.87 34.11 52211.27 88888.00 2011-04-12 22:40:16.901 102 18338.81 34.09 52211.34 88888.00 2011-04-12 22:40:17.401 102 18338.71 34.15 52211.26 88888.00 2011-04-12 22:40:17.901 102 18338.75 34.23 52211.18 88888.00 2011-04-12 22:40:18.401 102 18338.76 34.22 52211.20 88888.00 2011-04-12 22:40:18.901 102 18338.65 34.23 52211.23 88888.00 2011-04-12 22:40:19.401 102 18338.55 34.26 52211.32 88888.00 2011-04-12 22:40:19.901 102 18338.59 34.24 52211.34 88888.00 2011-04-12 22:40:20.401 102 18338.56 34.24 52211.30 88888.00 2011-04-12 22:40:20.901 102 18338.61 34.19 52211.34 88888.00 2011-04-12 22:40:21.401 102 18338.61 34.20 52211.27 88888.00 2011-04-12 22:40:21.901 102 18338.65 34.14 52211.26 88888.00 2011-04-12 22:40:22.401 102 18338.54 34.11 52211.28 88888.00 2011-04-12 22:40:22.901 102 18338.61 34.16 52211.23 88888.00 2011-04-12 22:40:23.401 102 18338.64 34.12 52211.23 88888.00 2011-04-12 22:40:23.901 102 18338.61 34.05 52211.26 88888.00 2011-04-12 22:40:24.401 102 18338.66 34.04 52211.28 88888.00 2011-04-12 22:40:24.901 102 18338.65 34.04 52211.20 88888.00 2011-04-12 22:40:25.401 102 18338.55 34.06 52211.15 88888.00 2011-04-12 22:40:25.901 102 18338.44 34.06 52211.15 88888.00 2011-04-12 22:40:26.401 102 18338.47 34.04 52211.22 88888.00 2011-04-12 22:40:26.901 102 18338.51 34.11 52211.18 88888.00 2011-04-12 22:40:27.401 102 18338.55 34.14 52211.17 88888.00 2011-04-12 22:40:27.901 102 18338.47 34.07 52211.22 88888.00 2011-04-12 22:40:28.401 102 18338.53 34.04 52211.24 88888.00 2011-04-12 22:40:28.901 102 18338.53 33.99 52211.12 88888.00 2011-04-12 22:40:29.401 102 18338.53 33.98 52211.05 88888.00 2011-04-12 22:40:29.901 102 18338.57 33.96 52211.06 88888.00 2011-04-12 22:40:30.401 102 18338.54 33.87 52211.02 88888.00 2011-04-12 22:40:30.901 102 18338.49 33.88 52211.02 88888.00 2011-04-12 22:40:31.401 102 18338.60 33.95 52211.09 88888.00 2011-04-12 22:40:31.901 102 18338.36 33.96 52211.06 88888.00 2011-04-12 22:40:32.401 102 18338.35 33.95 52211.05 88888.00 2011-04-12 22:40:32.901 102 18338.37 33.98 52211.03 88888.00 2011-04-12 22:40:33.401 102 18338.33 33.96 52210.94 88888.00 2011-04-12 22:40:33.901 102 18338.24 33.94 52210.88 88888.00 2011-04-12 22:40:34.401 102 18338.27 33.97 52210.96 88888.00 2011-04-12 22:40:34.901 102 18338.21 34.02 52211.03 88888.00 2011-04-12 22:40:35.401 102 18338.29 33.93 52211.11 88888.00 2011-04-12 22:40:35.901 102 18338.33 33.95 52211.16 88888.00 2011-04-12 22:40:36.401 102 18338.21 33.98 52211.19 88888.00 2011-04-12 22:40:36.901 102 18338.21 33.98 52211.16 88888.00 2011-04-12 22:40:37.401 102 18338.53 33.99 52211.13 88888.00 2011-04-12 22:40:37.901 102 18338.51 34.03 52211.08 88888.00 2011-04-12 22:40:38.401 102 18338.37 34.08 52210.97 88888.00 2011-04-12 22:40:38.901 102 18338.36 34.10 52211.01 88888.00 2011-04-12 22:40:39.401 102 18338.50 34.11 52211.08 88888.00 2011-04-12 22:40:39.901 102 18338.55 34.06 52211.00 88888.00 2011-04-12 22:40:40.401 102 18338.37 34.09 52211.11 88888.00 2011-04-12 22:40:40.901 102 18338.21 34.11 52211.08 88888.00 2011-04-12 22:40:41.401 102 18338.21 34.06 52210.96 88888.00 2011-04-12 22:40:41.901 102 18338.17 34.05 52210.91 88888.00 2011-04-12 22:40:42.401 102 18338.22 34.03 52210.99 88888.00 2011-04-12 22:40:42.901 102 18338.27 34.01 52211.04 88888.00 2011-04-12 22:40:43.401 102 18338.37 34.05 52211.09 88888.00 2011-04-12 22:40:43.901 102 18338.33 34.02 52211.11 88888.00 2011-04-12 22:40:44.401 102 18338.27 34.02 52211.08 88888.00 2011-04-12 22:40:44.901 102 18338.23 34.03 52210.99 88888.00 2011-04-12 22:40:45.401 102 18338.25 34.03 52211.04 88888.00 2011-04-12 22:40:45.901 102 18338.34 34.01 52211.11 88888.00 2011-04-12 22:40:46.401 102 18338.33 34.01 52211.12 88888.00 2011-04-12 22:40:46.901 102 18338.34 34.01 52211.15 88888.00 2011-04-12 22:40:47.401 102 18338.29 33.96 52211.22 88888.00 2011-04-12 22:40:47.901 102 18338.10 33.99 52211.28 88888.00 2011-04-12 22:40:48.401 102 18338.15 33.97 52211.23 88888.00 2011-04-12 22:40:48.901 102 18338.21 34.04 52211.16 88888.00 2011-04-12 22:40:49.401 102 18338.21 34.02 52211.18 88888.00 2011-04-12 22:40:49.901 102 18338.22 33.99 52211.12 88888.00 2011-04-12 22:40:50.401 102 18338.27 34.07 52211.09 88888.00 2011-04-12 22:40:50.901 102 18338.27 34.10 52211.16 88888.00 2011-04-12 22:40:51.401 102 18338.15 34.11 52211.30 88888.00 2011-04-12 22:40:51.901 102 18338.01 34.06 52211.26 88888.00 2011-04-12 22:40:52.401 102 18338.12 34.11 52211.20 88888.00 2011-04-12 22:40:52.901 102 18338.11 34.22 52211.13 88888.00 2011-04-12 22:40:53.401 102 18338.06 34.11 52211.16 88888.00 2011-04-12 22:40:53.901 102 18338.20 34.13 52211.14 88888.00 2011-04-12 22:40:54.401 102 18338.23 34.15 52211.14 88888.00 2011-04-12 22:40:54.901 102 18338.27 34.15 52211.23 88888.00 2011-04-12 22:40:55.401 102 18338.27 34.16 52211.27 88888.00 2011-04-12 22:40:55.901 102 18338.22 34.15 52211.23 88888.00 2011-04-12 22:40:56.401 102 18338.14 34.14 52211.23 88888.00 2011-04-12 22:40:56.901 102 18338.02 34.18 52211.13 88888.00 2011-04-12 22:40:57.401 102 18337.94 34.16 52211.14 88888.00 2011-04-12 22:40:57.901 102 18338.04 34.08 52211.07 88888.00 2011-04-12 22:40:58.401 102 18338.01 34.13 52211.02 88888.00 2011-04-12 22:40:58.901 102 18337.95 34.23 52211.14 88888.00 2011-04-12 22:40:59.401 102 18337.90 34.16 52211.15 88888.00 2011-04-12 22:40:59.901 102 18337.89 34.11 52211.13 88888.00 2011-04-12 22:41:00.401 102 18337.85 34.14 52211.05 88888.00 2011-04-12 22:41:00.901 102 18337.85 34.21 52210.95 88888.00 2011-04-12 22:41:01.401 102 18337.82 34.15 52210.88 88888.00 2011-04-12 22:41:01.901 102 18337.79 34.06 52210.96 88888.00 2011-04-12 22:41:02.401 102 18337.81 34.06 52210.97 88888.00 2011-04-12 22:41:02.901 102 18337.86 34.02 52210.91 88888.00 2011-04-12 22:41:03.401 102 18337.93 34.02 52210.88 88888.00 2011-04-12 22:41:03.901 102 18337.92 34.02 52210.96 88888.00 2011-04-12 22:41:04.401 102 18337.82 34.02 52211.05 88888.00 2011-04-12 22:41:04.901 102 18337.73 33.96 52211.12 88888.00 2011-04-12 22:41:05.401 102 18337.92 34.02 52211.16 88888.00 2011-04-12 22:41:05.901 102 18337.98 34.05 52211.17 88888.00 2011-04-12 22:41:06.401 102 18337.98 34.06 52211.16 88888.00 2011-04-12 22:41:06.901 102 18337.95 34.01 52211.08 88888.00 2011-04-12 22:41:07.401 102 18337.98 34.02 52211.09 88888.00 2011-04-12 22:41:07.901 102 18337.98 34.03 52211.26 88888.00 2011-04-12 22:41:08.401 102 18338.04 33.98 52211.23 88888.00 2011-04-12 22:41:08.901 102 18337.99 33.99 52211.17 88888.00 2011-04-12 22:41:09.401 102 18337.78 34.03 52211.15 88888.00 2011-04-12 22:41:09.901 102 18337.75 34.10 52211.20 88888.00 2011-04-12 22:41:10.401 102 18337.83 34.05 52211.25 88888.00 2011-04-12 22:41:10.901 102 18337.85 33.98 52211.23 88888.00 2011-04-12 22:41:11.401 102 18337.93 33.93 52211.17 88888.00 2011-04-12 22:41:11.901 102 18337.89 33.87 52211.30 88888.00 2011-04-12 22:41:12.401 102 18337.96 33.88 52211.15 88888.00 2011-04-12 22:41:12.901 102 18338.09 33.98 52210.95 88888.00 2011-04-12 22:41:13.401 102 18338.17 33.94 52210.88 88888.00 2011-04-12 22:41:13.901 102 18338.04 33.98 52210.93 88888.00 2011-04-12 22:41:14.401 102 18338.06 34.09 52210.74 88888.00 2011-04-12 22:41:14.901 102 18338.09 34.04 52210.69 88888.00 2011-04-12 22:41:15.401 102 18338.07 34.02 52210.69 88888.00 2011-04-12 22:41:15.901 102 18338.07 33.92 52210.82 88888.00 2011-04-12 22:41:16.401 102 18338.05 33.91 52210.83 88888.00 2011-04-12 22:41:16.901 102 18338.04 33.96 52210.85 88888.00 2011-04-12 22:41:17.401 102 18338.13 33.94 52211.12 88888.00 2011-04-12 22:41:17.901 102 18337.93 33.93 52211.18 88888.00 2011-04-12 22:41:18.401 102 18337.94 33.94 52211.20 88888.00 2011-04-12 22:41:18.901 102 18337.90 33.85 52211.29 88888.00 2011-04-12 22:41:19.401 102 18338.01 33.79 52211.30 88888.00 2011-04-12 22:41:19.901 102 18338.02 33.89 52211.38 88888.00 2011-04-12 22:41:20.401 102 18337.93 33.88 52211.29 88888.00 2011-04-12 22:41:20.901 102 18338.00 33.88 52211.29 88888.00 2011-04-12 22:41:21.401 102 18337.90 33.88 52211.26 88888.00 2011-04-12 22:41:21.901 102 18337.90 33.91 52211.22 88888.00 2011-04-12 22:41:22.401 102 18337.95 33.89 52211.16 88888.00 2011-04-12 22:41:22.901 102 18337.93 33.90 52211.06 88888.00 2011-04-12 22:41:23.401 102 18337.89 33.93 52211.04 88888.00 2011-04-12 22:41:23.901 102 18337.89 33.94 52211.02 88888.00 2011-04-12 22:41:24.401 102 18337.95 33.92 52211.09 88888.00 2011-04-12 22:41:24.901 102 18337.88 33.89 52211.09 88888.00 2011-04-12 22:41:25.401 102 18337.73 33.96 52211.01 88888.00 2011-04-12 22:41:25.901 102 18337.63 33.94 52211.01 88888.00 2011-04-12 22:41:26.401 102 18337.66 33.94 52210.95 88888.00 2011-04-12 22:41:26.901 102 18337.72 33.87 52211.01 88888.00 2011-04-12 22:41:27.401 102 18337.80 33.94 52211.19 88888.00 2011-04-12 22:41:27.901 102 18337.89 34.01 52211.19 88888.00 2011-04-12 22:41:28.401 102 18337.79 34.04 52211.04 88888.00 2011-04-12 22:41:28.901 102 18337.72 34.00 52211.07 88888.00 2011-04-12 22:41:29.401 102 18337.72 34.03 52211.06 88888.00 2011-04-12 22:41:29.901 102 18337.80 34.07 52211.03 88888.00 2011-04-12 22:41:30.401 102 18337.81 34.07 52210.96 88888.00 2011-04-12 22:41:30.901 102 18337.74 34.11 52211.00 88888.00 2011-04-12 22:41:31.401 102 18337.75 34.10 52210.95 88888.00 2011-04-12 22:41:31.901 102 18337.73 34.08 52211.05 88888.00 2011-04-12 22:41:32.401 102 18337.82 34.06 52211.16 88888.00 2011-04-12 22:41:32.901 102 18337.85 34.02 52211.17 88888.00 2011-04-12 22:41:33.401 102 18337.85 34.04 52211.14 88888.00 2011-04-12 22:41:33.901 102 18337.83 34.07 52210.92 88888.00 2011-04-12 22:41:34.401 102 18337.74 34.09 52210.81 88888.00 2011-04-12 22:41:34.901 102 18337.61 34.08 52210.90 88888.00 2011-04-12 22:41:35.401 102 18337.48 34.10 52211.00 88888.00 2011-04-12 22:41:35.901 102 18337.36 34.04 52210.97 88888.00 2011-04-12 22:41:36.401 102 18337.41 34.09 52211.01 88888.00 2011-04-12 22:41:36.901 102 18337.41 34.19 52210.93 88888.00 2011-04-12 22:41:37.401 102 18337.48 34.19 52210.87 88888.00 2011-04-12 22:41:37.901 102 18337.38 34.14 52210.92 88888.00 2011-04-12 22:41:38.401 102 18337.37 34.08 52210.91 88888.00 2011-04-12 22:41:38.901 102 18337.42 34.03 52210.87 88888.00 2011-04-12 22:41:39.401 102 18337.42 34.05 52210.80 88888.00 2011-04-12 22:41:39.901 102 18337.41 34.07 52210.82 88888.00 2011-04-12 22:41:40.401 102 18337.47 34.06 52210.79 88888.00 2011-04-12 22:41:40.901 102 18337.44 34.02 52210.78 88888.00 2011-04-12 22:41:41.401 102 18337.31 34.12 52210.82 88888.00 2011-04-12 22:41:41.901 102 18337.27 34.15 52210.84 88888.00 2011-04-12 22:41:42.401 102 18337.35 34.11 52210.74 88888.00 2011-04-12 22:41:42.901 102 18337.42 34.05 52210.77 88888.00 2011-04-12 22:41:43.401 102 18337.41 34.08 52210.81 88888.00 2011-04-12 22:41:43.901 102 18337.29 34.14 52210.90 88888.00 2011-04-12 22:41:44.401 102 18337.29 34.14 52210.89 88888.00 2011-04-12 22:41:44.901 102 18337.29 34.04 52210.82 88888.00 2011-04-12 22:41:45.401 102 18337.24 34.00 52210.81 88888.00 2011-04-12 22:41:45.901 102 18337.22 34.01 52210.82 88888.00 2011-04-12 22:41:46.401 102 18337.16 34.07 52210.81 88888.00 2011-04-12 22:41:46.901 102 18337.15 34.05 52210.83 88888.00 2011-04-12 22:41:47.401 102 18337.23 34.06 52210.90 88888.00 2011-04-12 22:41:47.901 102 18337.27 34.04 52210.89 88888.00 2011-04-12 22:41:48.401 102 18337.27 34.03 52210.96 88888.00 2011-04-12 22:41:48.901 102 18337.27 34.07 52210.97 88888.00 2011-04-12 22:41:49.401 102 18337.31 34.05 52211.00 88888.00 2011-04-12 22:41:49.901 102 18337.16 34.03 52211.02 88888.00 2011-04-12 22:41:50.401 102 18337.05 34.02 52211.05 88888.00 2011-04-12 22:41:50.901 102 18336.97 34.05 52211.02 88888.00 2011-04-12 22:41:51.401 102 18336.95 34.06 52210.81 88888.00 2011-04-12 22:41:51.901 102 18336.93 34.05 52210.88 88888.00 2011-04-12 22:41:52.401 102 18336.94 34.01 52210.94 88888.00 2011-04-12 22:41:52.901 102 18336.85 34.00 52210.92 88888.00 2011-04-12 22:41:53.401 102 18336.87 33.94 52210.87 88888.00 2011-04-12 22:41:53.901 102 18336.91 33.95 52210.91 88888.00 2011-04-12 22:41:54.401 102 18336.85 34.03 52210.85 88888.00 2011-04-12 22:41:54.901 102 18336.84 34.08 52210.81 88888.00 2011-04-12 22:41:55.401 102 18336.76 34.16 52210.72 88888.00 2011-04-12 22:41:55.901 102 18336.85 34.19 52210.80 88888.00 2011-04-12 22:41:56.401 102 18336.90 34.11 52210.82 88888.00 2011-04-12 22:41:56.901 102 18336.90 34.00 52210.81 88888.00 2011-04-12 22:41:57.401 102 18336.87 34.00 52210.89 88888.00 2011-04-12 22:41:57.901 102 18336.76 34.01 52210.92 88888.00 2011-04-12 22:41:58.401 102 18336.69 34.01 52210.90 88888.00 2011-04-12 22:41:58.901 102 18336.66 33.92 52210.97 88888.00 2011-04-12 22:41:59.401 102 18336.68 33.90 52210.83 88888.00 2011-04-12 22:41:59.901 102 18336.69 33.95 52210.83 88888.00 2011-04-12 22:42:00.401 102 18336.68 33.96 52210.81 88888.00 2011-04-12 22:42:00.901 102 18336.73 33.92 52210.82 88888.00 2011-04-12 22:42:01.401 102 18336.79 33.97 52210.88 88888.00 2011-04-12 22:42:01.901 102 18336.83 33.97 52210.92 88888.00 2011-04-12 22:42:02.401 102 18336.72 33.96 52210.90 88888.00 2011-04-12 22:42:02.901 102 18336.74 33.93 52210.93 88888.00 2011-04-12 22:42:03.401 102 18336.74 33.95 52210.90 88888.00 2011-04-12 22:42:03.901 102 18336.83 33.98 52210.99 88888.00 2011-04-12 22:42:04.401 102 18336.84 33.98 52211.04 88888.00 2011-04-12 22:42:04.901 102 18336.80 34.01 52210.94 88888.00 2011-04-12 22:42:05.401 102 18336.76 34.01 52210.93 88888.00 2011-04-12 22:42:05.901 102 18336.69 34.04 52210.96 88888.00 2011-04-12 22:42:06.401 102 18336.62 34.00 52210.99 88888.00 2011-04-12 22:42:06.901 102 18336.68 33.94 52211.07 88888.00 2011-04-12 22:42:07.401 102 18336.71 33.87 52211.01 88888.00 2011-04-12 22:42:07.901 102 18336.73 33.88 52210.92 88888.00 2011-04-12 22:42:08.401 102 18336.75 33.87 52210.90 88888.00 2011-04-12 22:42:08.901 102 18336.80 33.92 52210.85 88888.00 2011-04-12 22:42:09.401 102 18336.75 33.95 52210.84 88888.00 2011-04-12 22:42:09.901 102 18336.72 33.94 52210.92 88888.00 2011-04-12 22:42:10.401 102 18336.81 33.96 52210.88 88888.00 2011-04-12 22:42:10.901 102 18336.86 33.95 52210.89 88888.00 2011-04-12 22:42:11.401 102 18336.91 33.93 52210.84 88888.00 2011-04-12 22:42:11.901 102 18336.81 33.90 52210.81 88888.00 2011-04-12 22:42:12.401 102 18336.71 33.86 52210.69 88888.00 2011-04-12 22:42:12.901 102 18336.74 33.89 52210.66 88888.00 2011-04-12 22:42:13.401 102 18336.76 33.86 52210.84 88888.00 2011-04-12 22:42:13.901 102 18336.76 33.85 52210.82 88888.00 2011-04-12 22:42:14.401 102 18336.79 33.76 52210.90 88888.00 2011-04-12 22:42:14.901 102 18336.84 33.73 52210.82 88888.00 2011-04-12 22:42:15.401 102 18336.85 33.79 52210.77 88888.00 2011-04-12 22:42:15.901 102 18336.90 33.86 52210.77 88888.00 2011-04-12 22:42:16.401 102 18336.90 33.78 52210.71 88888.00 2011-04-12 22:42:16.901 102 18336.91 33.81 52210.60 88888.00 2011-04-12 22:42:17.401 102 18336.96 33.80 52210.60 88888.00 2011-04-12 22:42:17.901 102 18336.99 33.79 52210.62 88888.00 2011-04-12 22:42:18.401 102 18336.86 33.88 52210.67 88888.00 2011-04-12 22:42:18.901 102 18336.92 33.89 52210.60 88888.00 2011-04-12 22:42:19.401 102 18336.96 33.86 52210.53 88888.00 2011-04-12 22:42:19.901 102 18336.92 33.78 52210.61 88888.00 2011-04-12 22:42:20.401 102 18336.76 33.74 52210.74 88888.00 2011-04-12 22:42:20.901 102 18336.66 33.85 52210.64 88888.00 2011-04-12 22:42:21.401 102 18336.72 33.88 52210.60 88888.00 2011-04-12 22:42:21.901 102 18336.68 33.87 52210.74 88888.00 2011-04-12 22:42:22.401 102 18336.61 33.87 52210.87 88888.00 2011-04-12 22:42:22.901 102 18336.66 33.85 52210.84 88888.00 2011-04-12 22:42:23.401 102 18336.69 33.79 52210.68 88888.00 2011-04-12 22:42:23.901 102 18336.70 33.79 52210.56 88888.00 2011-04-12 22:42:24.401 102 18336.61 33.82 52210.61 88888.00 2011-04-12 22:42:24.901 102 18336.60 33.74 52210.67 88888.00 2011-04-12 22:42:25.401 102 18336.70 33.78 52210.74 88888.00 2011-04-12 22:42:25.901 102 18336.62 33.87 52210.79 88888.00 2011-04-12 22:42:26.401 102 18336.63 33.89 52210.72 88888.00 2011-04-12 22:42:26.901 102 18336.83 33.82 52210.59 88888.00 2011-04-12 22:42:27.401 102 18336.92 33.87 52210.62 88888.00 2011-04-12 22:42:27.901 102 18336.72 33.91 52210.64 88888.00 2011-04-12 22:42:28.401 102 18336.72 33.87 52210.65 88888.00 2011-04-12 22:42:28.901 102 18336.68 33.87 52210.60 88888.00 2011-04-12 22:42:29.401 102 18336.63 33.89 52210.67 88888.00 2011-04-12 22:42:29.901 102 18336.68 33.90 52210.73 88888.00 2011-04-12 22:42:30.401 102 18336.65 33.84 52210.83 88888.00 2011-04-12 22:42:30.901 102 18336.71 33.86 52210.83 88888.00 2011-04-12 22:42:31.401 102 18336.71 33.85 52210.72 88888.00 2011-04-12 22:42:31.901 102 18336.64 33.87 52210.80 88888.00 2011-04-12 22:42:32.401 102 18336.55 33.87 52210.83 88888.00 2011-04-12 22:42:32.901 102 18336.50 33.78 52210.81 88888.00 2011-04-12 22:42:33.401 102 18336.50 33.76 52210.73 88888.00 2011-04-12 22:42:33.901 102 18336.57 33.74 52210.87 88888.00 2011-04-12 22:42:34.401 102 18336.69 33.76 52210.79 88888.00 2011-04-12 22:42:34.901 102 18336.92 33.75 52210.67 88888.00 2011-04-12 22:42:35.401 102 18336.92 33.78 52210.73 88888.00 2011-04-12 22:42:35.901 102 18336.72 33.86 52210.84 88888.00 2011-04-12 22:42:36.401 102 18336.69 33.77 52210.85 88888.00 2011-04-12 22:42:36.901 102 18336.72 33.76 52210.76 88888.00 2011-04-12 22:42:37.401 102 18336.76 33.77 52210.70 88888.00 2011-04-12 22:42:37.901 102 18336.66 33.77 52210.60 88888.00 2011-04-12 22:42:38.401 102 18336.66 33.82 52210.67 88888.00 2011-04-12 22:42:38.901 102 18336.65 33.81 52210.68 88888.00 2011-04-12 22:42:39.401 102 18336.70 33.89 52210.77 88888.00 2011-04-12 22:42:39.901 102 18336.83 33.96 52210.73 88888.00 2011-04-12 22:42:40.401 102 18336.77 33.93 52210.88 88888.00 2011-04-12 22:42:40.901 102 18336.73 33.88 52210.90 88888.00 2011-04-12 22:42:41.401 102 18336.80 33.82 52210.90 88888.00 2011-04-12 22:42:41.901 102 18336.88 33.86 52210.84 88888.00 2011-04-12 22:42:42.401 102 18336.84 33.84 52210.72 88888.00 2011-04-12 22:42:42.901 102 18336.84 33.82 52210.73 88888.00 2011-04-12 22:42:43.401 102 18336.81 33.86 52210.66 88888.00 2011-04-12 22:42:43.901 102 18336.87 33.88 52210.60 88888.00 2011-04-12 22:42:44.401 102 18336.84 33.76 52210.58 88888.00 2011-04-12 22:42:44.901 102 18336.91 33.76 52210.59 88888.00 2011-04-12 22:42:45.401 102 18336.93 33.81 52210.62 88888.00 2011-04-12 22:42:45.901 102 18336.93 33.86 52210.61 88888.00 2011-04-12 22:42:46.401 102 18336.85 33.90 52210.62 88888.00 2011-04-12 22:42:46.901 102 18336.90 33.86 52210.71 88888.00 2011-04-12 22:42:47.401 102 18336.80 33.85 52210.79 88888.00 2011-04-12 22:42:47.901 102 18336.81 33.88 52210.79 88888.00 2011-04-12 22:42:48.401 102 18336.83 33.82 52210.92 88888.00 2011-04-12 22:42:48.901 102 18336.92 33.74 52210.85 88888.00 2011-04-12 22:42:49.401 102 18336.94 33.74 52210.82 88888.00 2011-04-12 22:42:49.901 102 18336.90 33.77 52210.69 88888.00 2011-04-12 22:42:50.401 102 18336.87 33.79 52210.61 88888.00 2011-04-12 22:42:50.901 102 18336.86 33.80 52210.60 88888.00 2011-04-12 22:42:51.401 102 18336.87 33.78 52210.58 88888.00 2011-04-12 22:42:51.901 102 18336.87 33.61 52210.72 88888.00 2011-04-12 22:42:52.401 102 18336.90 33.62 52210.85 88888.00 2011-04-12 22:42:52.901 102 18337.03 33.69 52210.80 88888.00 2011-04-12 22:42:53.401 102 18336.94 33.68 52210.79 88888.00 2011-04-12 22:42:53.901 102 18336.88 33.63 52210.79 88888.00 2011-04-12 22:42:54.401 102 18337.05 33.56 52210.77 88888.00 2011-04-12 22:42:54.901 102 18337.09 33.65 52210.79 88888.00 2011-04-12 22:42:55.401 102 18337.07 33.57 52210.74 88888.00 2011-04-12 22:42:55.901 102 18336.97 33.57 52210.77 88888.00 2011-04-12 22:42:56.401 102 18336.99 33.63 52210.79 88888.00 2011-04-12 22:42:56.901 102 18336.98 33.65 52210.83 88888.00 2011-04-12 22:42:57.401 102 18337.01 33.59 52210.93 88888.00 2011-04-12 22:42:57.901 102 18337.06 33.66 52210.99 88888.00 2011-04-12 22:42:58.401 102 18337.06 33.62 52210.96 88888.00 2011-04-12 22:42:58.901 102 18337.12 33.59 52210.99 88888.00 2011-04-12 22:42:59.401 102 18337.16 33.60 52210.91 88888.00 2011-04-12 22:42:59.901 102 18337.20 33.60 52210.89 88888.00 2011-04-12 22:43:00.401 102 18337.50 33.63 52210.84 88888.00 2011-04-12 22:43:00.901 102 18337.69 33.53 52210.89 88888.00 2011-04-12 22:43:01.401 102 18337.18 33.49 52210.89 88888.00 2011-04-12 22:43:01.901 102 18336.98 33.49 52210.81 88888.00 2011-04-12 22:43:02.401 102 18336.96 33.49 52210.82 88888.00 2011-04-12 22:43:02.901 102 18336.96 33.49 52210.79 88888.00 2011-04-12 22:43:03.401 102 18336.95 33.49 52210.74 88888.00 2011-04-12 22:43:03.901 102 18337.06 33.55 52210.67 88888.00 2011-04-12 22:43:04.401 102 18337.10 33.55 52210.64 88888.00 2011-04-12 22:43:04.901 102 18337.06 33.58 52210.72 88888.00 2011-04-12 22:43:05.401 102 18337.02 33.53 52210.85 88888.00 2011-04-12 22:43:05.901 102 18336.97 33.57 52210.73 88888.00 2011-04-12 22:43:06.401 102 18336.99 33.68 52210.67 88888.00 2011-04-12 22:43:06.901 102 18337.01 33.67 52210.83 88888.00 2011-04-12 22:43:07.401 102 18337.05 33.69 52210.83 88888.00 2011-04-12 22:43:07.901 102 18337.09 33.64 52210.90 88888.00 2011-04-12 22:43:08.401 102 18337.03 33.65 52210.84 88888.00 2011-04-12 22:43:08.901 102 18337.07 33.66 52210.71 88888.00 2011-04-12 22:43:09.401 102 18337.07 33.69 52210.71 88888.00 2011-04-12 22:43:09.901 102 18337.12 33.69 52210.84 88888.00 2011-04-12 22:43:10.401 102 18337.14 33.65 52210.88 88888.00 2011-04-12 22:43:10.901 102 18337.05 33.71 52210.94 88888.00 2011-04-12 22:43:11.401 102 18337.05 33.69 52210.88 88888.00 2011-04-12 22:43:11.901 102 18337.10 33.78 52210.81 88888.00 2011-04-12 22:43:12.401 102 18337.24 33.80 52210.81 88888.00 2011-04-12 22:43:12.901 102 18337.13 33.75 52210.89 88888.00 2011-04-12 22:43:13.401 102 18337.06 33.68 52211.01 88888.00 2011-04-12 22:43:13.901 102 18337.06 33.69 52211.03 88888.00 2011-04-12 22:43:14.401 102 18337.03 33.72 52210.94 88888.00 2011-04-12 22:43:14.901 102 18336.96 33.75 52210.91 88888.00 2011-04-12 22:43:15.401 102 18337.17 33.71 52210.81 88888.00 2011-04-12 22:43:15.901 102 18337.45 33.69 52210.90 88888.00 2011-04-12 22:43:16.401 102 18337.20 33.68 52210.83 88888.00 2011-04-12 22:43:16.901 102 18336.97 33.69 52210.82 88888.00 2011-04-12 22:43:17.401 102 18336.92 33.70 52210.95 88888.00 2011-04-12 22:43:17.901 102 18337.01 33.67 52211.06 88888.00 2011-04-12 22:43:18.401 102 18337.14 33.72 52211.07 88888.00 2011-04-12 22:43:18.901 102 18337.14 33.77 52211.11 88888.00 2011-04-12 22:43:19.401 102 18337.28 33.72 52211.06 88888.00 2011-04-12 22:43:19.901 102 18337.48 33.69 52211.08 88888.00 2011-04-12 22:43:20.401 102 18337.15 33.72 52211.11 88888.00 2011-04-12 22:43:20.901 102 18337.15 33.71 52211.03 88888.00 2011-04-12 22:43:21.401 102 18337.16 33.71 52211.04 88888.00 2011-04-12 22:43:21.901 102 18337.09 33.73 52211.03 88888.00 2011-04-12 22:43:22.401 102 18337.25 33.76 52211.08 88888.00 2011-04-12 22:43:22.901 102 18337.31 33.72 52211.07 88888.00 2011-04-12 22:43:23.401 102 18337.23 33.72 52210.99 88888.00 2011-04-12 22:43:23.901 102 18337.18 33.61 52210.99 88888.00 2011-04-12 22:43:24.401 102 18337.02 33.54 52211.08 88888.00 2011-04-12 22:43:24.901 102 18336.97 33.65 52210.97 88888.00 2011-04-12 22:43:25.401 102 18336.97 33.67 52210.94 88888.00 2011-04-12 22:43:25.901 102 18337.01 33.63 52210.93 88888.00 2011-04-12 22:43:26.401 102 18337.01 33.68 52210.95 88888.00 2011-04-12 22:43:26.901 102 18336.97 33.69 52210.93 88888.00 2011-04-12 22:43:27.401 102 18336.96 33.60 52210.97 88888.00 2011-04-12 22:43:27.901 102 18337.01 33.67 52210.91 88888.00 2011-04-12 22:43:28.401 102 18336.97 33.69 52210.92 88888.00 2011-04-12 22:43:28.901 102 18336.99 33.65 52211.00 88888.00 2011-04-12 22:43:29.401 102 18337.16 33.66 52210.93 88888.00 2011-04-12 22:43:29.901 102 18337.09 33.67 52210.99 88888.00 2011-04-12 22:43:30.401 102 18337.04 33.73 52210.91 88888.00 2011-04-12 22:43:30.901 102 18337.02 33.69 52210.85 88888.00 2011-04-12 22:43:31.401 102 18337.10 33.67 52210.95 88888.00 2011-04-12 22:43:31.901 102 18337.15 33.66 52211.03 88888.00 2011-04-12 22:43:32.401 102 18337.16 33.64 52211.03 88888.00 2011-04-12 22:43:32.901 102 18337.16 33.69 52211.02 88888.00 2011-04-12 22:43:33.401 102 18337.07 33.71 52211.14 88888.00 2011-04-12 22:43:33.901 102 18337.16 33.72 52211.16 88888.00 2011-04-12 22:43:34.401 102 18337.25 33.76 52211.14 88888.00 2011-04-12 22:43:34.901 102 18337.29 33.82 52211.13 88888.00 2011-04-12 22:43:35.401 102 18337.25 33.88 52211.08 88888.00 2011-04-12 22:43:35.901 102 18337.16 33.89 52211.13 88888.00 2011-04-12 22:43:36.401 102 18337.13 33.89 52211.15 88888.00 2011-04-12 22:43:36.901 102 18337.25 33.90 52211.05 88888.00 2011-04-12 22:43:37.401 102 18337.30 33.85 52211.13 88888.00 2011-04-12 22:43:37.901 102 18337.26 33.78 52211.14 88888.00 2011-04-12 22:43:38.401 102 18337.30 33.78 52211.14 88888.00 2011-04-12 22:43:38.901 102 18337.49 33.86 52211.14 88888.00 2011-04-12 22:43:39.401 102 18337.66 33.91 52211.14 88888.00 2011-04-12 22:43:39.901 102 18337.36 33.85 52211.07 88888.00 2011-04-12 22:43:40.401 102 18337.23 33.77 52211.16 88888.00 2011-04-12 22:43:40.901 102 18337.28 33.77 52211.25 88888.00 2011-04-12 22:43:41.401 102 18337.26 33.81 52211.20 88888.00 2011-04-12 22:43:41.901 102 18337.23 33.82 52211.16 88888.00 2011-04-12 22:43:42.401 102 18337.15 33.88 52211.30 88888.00 2011-04-12 22:43:42.901 102 18337.12 33.90 52211.26 88888.00 2011-04-12 22:43:43.401 102 18337.23 33.78 52211.12 88888.00 2011-04-12 22:43:43.901 102 18337.30 33.81 52211.07 88888.00 2011-04-12 22:43:44.401 102 18337.25 33.87 52211.06 88888.00 2011-04-12 22:43:44.901 102 18337.31 33.85 52211.04 88888.00 2011-04-12 22:43:45.401 102 18337.25 33.92 52210.99 88888.00 2011-04-12 22:43:45.901 102 18337.25 33.94 52211.03 88888.00 2011-04-12 22:43:46.401 102 18337.17 33.96 52211.11 88888.00 2011-04-12 22:43:46.901 102 18337.23 33.98 52211.16 88888.00 2011-04-12 22:43:47.401 102 18337.50 33.94 52211.13 88888.00 2011-04-12 22:43:47.901 102 18337.35 33.86 52211.04 88888.00 2011-04-12 22:43:48.401 102 18337.38 33.77 52210.91 88888.00 2011-04-12 22:43:48.901 102 18337.37 33.73 52210.87 88888.00 2011-04-12 22:43:49.401 102 18337.20 33.75 52211.04 88888.00 2011-04-12 22:43:49.901 102 18337.14 33.81 52211.13 88888.00 2011-04-12 22:43:50.401 102 18337.16 33.76 52211.12 88888.00 2011-04-12 22:43:50.901 102 18337.25 33.71 52211.09 88888.00 2011-04-12 22:43:51.401 102 18337.27 33.76 52211.08 88888.00 2011-04-12 22:43:51.901 102 18337.20 33.78 52211.19 88888.00 2011-04-12 22:43:52.401 102 18337.22 33.79 52211.31 88888.00 2011-04-12 22:43:52.901 102 18337.26 33.87 52211.26 88888.00 2011-04-12 22:43:53.401 102 18337.19 33.86 52211.13 88888.00 2011-04-12 22:43:53.901 102 18337.15 33.82 52211.09 88888.00 2011-04-12 22:43:54.401 102 18337.22 33.81 52211.13 88888.00 2011-04-12 22:43:54.901 102 18337.24 33.79 52211.24 88888.00 2011-04-12 22:43:55.401 102 18337.19 33.79 52211.18 88888.00 2011-04-12 22:43:55.901 102 18337.12 33.73 52211.05 88888.00 2011-04-12 22:43:56.401 102 18337.03 33.70 52210.94 88888.00 2011-04-12 22:43:56.901 102 18337.01 33.72 52211.02 88888.00 2011-04-12 22:43:57.401 102 18337.04 33.74 52210.99 88888.00 2011-04-12 22:43:57.901 102 18337.07 33.77 52211.12 88888.00 2011-04-12 22:43:58.401 102 18337.13 33.77 52211.15 88888.00 2011-04-12 22:43:58.901 102 18337.20 33.84 52211.02 88888.00 2011-04-12 22:43:59.401 102 18337.18 33.87 52210.97 88888.00 2011-04-12 22:43:59.901 102 18337.10 33.82 52211.00 88888.00 2011-04-12 22:44:00.401 102 18337.23 33.75 52210.91 88888.00 2011-04-12 22:44:00.901 102 18337.17 33.75 52210.90 88888.00 2011-04-12 22:44:01.401 102 18337.15 33.76 52210.85 88888.00 2011-04-12 22:44:01.901 102 18337.17 33.85 52210.85 88888.00 2011-04-12 22:44:02.401 102 18337.18 33.89 52210.93 88888.00 2011-04-12 22:44:02.901 102 18337.10 33.82 52210.99 88888.00 2011-04-12 22:44:03.401 102 18337.10 33.78 52210.97 88888.00 2011-04-12 22:44:03.901 102 18337.07 33.74 52211.02 88888.00 2011-04-12 22:44:04.401 102 18336.96 33.77 52210.95 88888.00 2011-04-12 22:44:04.901 102 18336.96 33.79 52210.95 88888.00 2011-04-12 22:44:05.401 102 18337.08 33.79 52210.90 88888.00 2011-04-12 22:44:05.901 102 18337.02 33.77 52210.85 88888.00 2011-04-12 22:44:06.401 102 18337.18 33.77 52210.79 88888.00 2011-04-12 22:44:06.901 102 18337.31 33.88 52211.00 88888.00 2011-04-12 22:44:07.401 102 18337.06 33.81 52210.93 88888.00 2011-04-12 22:44:07.901 102 18337.03 33.79 52211.01 88888.00 2011-04-12 22:44:08.401 102 18337.04 33.85 52211.05 88888.00 2011-04-12 22:44:08.901 102 18336.95 33.84 52211.05 88888.00 2011-04-12 22:44:09.401 102 18336.93 33.77 52211.04 88888.00 2011-04-12 22:44:09.901 102 18336.85 33.81 52211.05 88888.00 2011-04-12 22:44:10.401 102 18337.08 33.80 52210.97 88888.00 2011-04-12 22:44:10.901 102 18336.94 33.86 52211.02 88888.00 2011-04-12 22:44:11.401 102 18337.02 33.84 52211.01 88888.00 2011-04-12 22:44:11.901 102 18337.02 33.81 52210.91 88888.00 2011-04-12 22:44:12.401 102 18337.03 33.84 52210.81 88888.00 2011-04-12 22:44:12.901 102 18337.14 33.75 52210.83 88888.00 2011-04-12 22:44:13.401 102 18337.02 33.74 52210.85 88888.00 2011-04-12 22:44:13.901 102 18336.98 33.77 52210.91 88888.00 2011-04-12 22:44:14.401 102 18336.85 33.85 52210.94 88888.00 2011-04-12 22:44:14.901 102 18336.76 33.84 52210.91 88888.00 2011-04-12 22:44:15.401 102 18337.07 33.80 52210.92 88888.00 2011-04-12 22:44:15.901 102 18337.22 33.77 52210.90 88888.00 2011-04-12 22:44:16.401 102 18336.85 33.70 52210.94 88888.00 2011-04-12 22:44:16.901 102 18336.81 33.66 52211.13 88888.00 2011-04-12 22:44:17.401 102 18336.75 33.62 52211.20 88888.00 2011-04-12 22:44:17.901 102 18336.65 33.67 52211.19 88888.00 2011-04-12 22:44:18.401 102 18336.70 33.69 52211.15 88888.00 2011-04-12 22:44:18.901 102 18336.81 33.69 52211.07 88888.00 2011-04-12 22:44:19.401 102 18336.75 33.65 52210.94 88888.00 2011-04-12 22:44:19.901 102 18336.66 33.69 52211.01 88888.00 2011-04-12 22:44:20.401 102 18336.63 33.58 52210.93 88888.00 2011-04-12 22:44:20.901 102 18336.57 33.62 52210.90 88888.00 2011-04-12 22:44:21.401 102 18336.61 33.73 52211.06 88888.00 2011-04-12 22:44:21.901 102 18336.62 33.76 52211.08 88888.00 2011-04-12 22:44:22.401 102 18336.62 33.73 52211.08 88888.00 2011-04-12 22:44:22.901 102 18336.46 33.77 52211.14 88888.00 2011-04-12 22:44:23.401 102 18336.44 33.71 52211.13 88888.00 2011-04-12 22:44:23.901 102 18336.55 33.69 52211.04 88888.00 2011-04-12 22:44:24.401 102 18336.51 33.66 52210.94 88888.00 2011-04-12 22:44:24.901 102 18336.66 33.65 52210.95 88888.00 2011-04-12 22:44:25.401 102 18336.46 33.73 52210.87 88888.00 2011-04-12 22:44:25.901 102 18336.42 33.73 52210.77 88888.00 2011-04-12 22:44:26.401 102 18336.43 33.69 52210.76 88888.00 2011-04-12 22:44:26.901 102 18336.44 33.65 52210.79 88888.00 2011-04-12 22:44:27.401 102 18336.43 33.64 52210.77 88888.00 2011-04-12 22:44:27.901 102 18336.46 33.72 52210.72 88888.00 2011-04-12 22:44:28.401 102 18336.43 33.78 52210.74 88888.00 2011-04-12 22:44:28.901 102 18336.49 33.74 52210.82 88888.00 2011-04-12 22:44:29.401 102 18336.46 33.68 52210.92 88888.00 2011-04-12 22:44:29.901 102 18336.52 33.63 52210.99 88888.00 2011-04-12 22:44:30.401 102 18336.61 33.62 52211.00 88888.00 2011-04-12 22:44:30.901 102 18336.55 33.70 52210.99 88888.00 2011-04-12 22:44:31.401 102 18336.50 33.74 52210.85 88888.00 2011-04-12 22:44:31.901 102 18336.59 33.75 52210.90 88888.00 2011-04-12 22:44:32.401 102 18336.61 33.71 52211.01 88888.00 2011-04-12 22:44:32.901 102 18336.59 33.69 52211.04 88888.00 2011-04-12 22:44:33.401 102 18336.51 33.74 52210.95 88888.00 2011-04-12 22:44:33.901 102 18336.57 33.65 52211.00 88888.00 2011-04-12 22:44:34.401 102 18336.64 33.57 52211.03 88888.00 2011-04-12 22:44:34.901 102 18336.68 33.64 52211.05 88888.00 2011-04-12 22:44:35.401 102 18336.61 33.69 52211.02 88888.00 2011-04-12 22:44:35.901 102 18336.65 33.67 52211.12 88888.00 2011-04-12 22:44:36.401 102 18336.58 33.66 52211.07 88888.00 2011-04-12 22:44:36.901 102 18336.58 33.60 52211.02 88888.00 2011-04-12 22:44:37.401 102 18336.57 33.66 52210.91 88888.00 2011-04-12 22:44:37.901 102 18336.50 33.70 52210.96 88888.00 2011-04-12 22:44:38.401 102 18336.59 33.70 52211.03 88888.00 2011-04-12 22:44:38.901 102 18336.64 33.69 52211.02 88888.00 2011-04-12 22:44:39.401 102 18336.70 33.67 52211.03 88888.00 2011-04-12 22:44:39.901 102 18336.58 33.67 52210.95 88888.00 2011-04-12 22:44:40.401 102 18336.54 33.64 52210.91 88888.00 2011-04-12 22:44:40.901 102 18336.66 33.62 52210.84 88888.00 2011-04-12 22:44:41.401 102 18336.68 33.66 52210.84 88888.00 2011-04-12 22:44:41.901 102 18336.59 33.71 52210.83 88888.00 2011-04-12 22:44:42.401 102 18336.59 33.66 52210.93 88888.00 2011-04-12 22:44:42.901 102 18336.53 33.58 52210.97 88888.00 2011-04-12 22:44:43.401 102 18336.61 33.54 52210.90 88888.00 2011-04-12 22:44:43.901 102 18336.73 33.58 52210.87 88888.00 2011-04-12 22:44:44.401 102 18336.64 33.63 52210.90 88888.00 2011-04-12 22:44:44.901 102 18336.51 33.69 52210.91 88888.00 2011-04-12 22:44:45.401 102 18336.50 33.74 52210.96 88888.00 2011-04-12 22:44:45.901 102 18336.62 33.75 52211.01 88888.00 2011-04-12 22:44:46.401 102 18336.57 33.65 52211.02 88888.00 2011-04-12 22:44:46.901 102 18336.52 33.65 52211.00 88888.00 2011-04-12 22:44:47.401 102 18336.63 33.64 52210.83 88888.00 2011-04-12 22:44:47.901 102 18336.55 33.71 52210.93 88888.00 2011-04-12 22:44:48.401 102 18336.50 33.74 52211.02 88888.00 2011-04-12 22:44:48.901 102 18336.55 33.77 52210.96 88888.00 2011-04-12 22:44:49.401 102 18336.55 33.71 52210.97 88888.00 2011-04-12 22:44:49.901 102 18336.59 33.66 52211.03 88888.00 2011-04-12 22:44:50.401 102 18336.58 33.66 52211.05 88888.00 2011-04-12 22:44:50.901 102 18336.55 33.61 52211.02 88888.00 2011-04-12 22:44:51.401 102 18336.43 33.63 52211.01 88888.00 2011-04-12 22:44:51.901 102 18336.40 33.68 52211.03 88888.00 2011-04-12 22:44:52.401 102 18336.41 33.69 52211.08 88888.00 2011-04-12 22:44:52.901 102 18336.50 33.67 52211.15 88888.00 2011-04-12 22:44:53.401 102 18336.50 33.67 52211.06 88888.00 2011-04-12 22:44:53.901 102 18336.33 33.67 52211.13 88888.00 2011-04-12 22:44:54.401 102 18336.31 33.65 52211.07 88888.00 2011-04-12 22:44:54.901 102 18336.38 33.62 52211.05 88888.00 2011-04-12 22:44:55.401 102 18336.36 33.62 52211.04 88888.00 2011-04-12 22:44:55.901 102 18336.37 33.65 52211.01 88888.00 2011-04-12 22:44:56.401 102 18336.37 33.68 52211.06 88888.00 2011-04-12 22:44:56.901 102 18336.39 33.69 52211.09 88888.00 2011-04-12 22:44:57.401 102 18336.32 33.70 52211.14 88888.00 2011-04-12 22:44:57.901 102 18336.31 33.71 52211.13 88888.00 2011-04-12 22:44:58.401 102 18336.26 33.81 52211.02 88888.00 2011-04-12 22:44:58.901 102 18336.23 33.84 52211.03 88888.00 2011-04-12 22:44:59.401 102 18336.20 33.79 52211.04 88888.00 2011-04-12 22:44:59.901 102 18336.21 33.80 52211.07 88888.00 2011-04-12 22:45:00.401 102 18336.21 33.77 52211.13 88888.00 2011-04-12 22:45:00.901 102 18336.33 33.77 52211.12 88888.00 2011-04-12 22:45:01.401 102 18336.38 33.88 52210.93 88888.00 2011-04-12 22:45:01.901 102 18336.19 33.91 52210.96 88888.00 2011-04-12 22:45:02.401 102 18336.05 33.88 52211.07 88888.00 2011-04-12 22:45:02.901 102 18335.96 33.86 52211.07 88888.00 2011-04-12 22:45:03.401 102 18335.98 33.82 52210.99 88888.00 2011-04-12 22:45:03.901 102 18335.96 33.80 52210.96 88888.00 2011-04-12 22:45:04.401 102 18335.95 33.77 52210.95 88888.00 2011-04-12 22:45:04.901 102 18335.82 33.66 52210.99 88888.00 2011-04-12 22:45:05.401 102 18335.82 33.68 52211.07 88888.00 2011-04-12 22:45:05.901 102 18335.86 33.71 52211.07 88888.00 2011-04-12 22:45:06.401 102 18335.81 33.73 52211.07 88888.00 2011-04-12 22:45:06.901 102 18335.70 33.72 52211.03 88888.00 2011-04-12 22:45:07.401 102 18335.65 33.73 52210.97 88888.00 2011-04-12 22:45:07.901 102 18335.63 33.65 52210.96 88888.00 2011-04-12 22:45:08.401 102 18335.65 33.59 52210.93 88888.00 2011-04-12 22:45:08.901 102 18335.60 33.65 52210.96 88888.00 2011-04-12 22:45:09.401 102 18335.49 33.68 52211.08 88888.00 2011-04-12 22:45:09.901 102 18335.58 33.71 52211.15 88888.00 2011-04-12 22:45:10.401 102 18335.46 33.77 52211.12 88888.00 2011-04-12 22:45:10.901 102 18335.47 33.74 52211.11 88888.00 2011-04-12 22:45:11.401 102 18335.43 33.74 52211.07 88888.00 2011-04-12 22:45:11.901 102 18335.38 33.74 52211.02 88888.00 2011-04-12 22:45:12.401 102 18335.40 33.74 52211.05 88888.00 2011-04-12 22:45:12.901 102 18335.36 33.75 52211.04 88888.00 2011-04-12 22:45:13.401 102 18335.32 33.69 52211.03 88888.00 2011-04-12 22:45:13.901 102 18335.27 33.69 52211.07 88888.00 2011-04-12 22:45:14.401 102 18335.23 33.69 52211.08 88888.00 2011-04-12 22:45:14.901 102 18335.30 33.77 52211.09 88888.00 2011-04-12 22:45:15.401 102 18335.27 33.81 52211.11 88888.00 2011-04-12 22:45:15.901 102 18335.19 33.90 52211.03 88888.00 2011-04-12 22:45:16.401 102 18335.22 33.93 52210.99 88888.00 2011-04-12 22:45:16.901 102 18335.24 33.81 52211.01 88888.00 2011-04-12 22:45:17.401 102 18335.06 33.74 52211.02 88888.00 2011-04-12 22:45:17.901 102 18334.96 33.72 52211.04 88888.00 2011-04-12 22:45:18.401 102 18334.99 33.88 52211.07 88888.00 2011-04-12 22:45:18.901 102 18334.97 33.90 52211.19 88888.00 2011-04-12 22:45:19.401 102 18334.95 33.79 52211.27 88888.00 2011-04-12 22:45:19.901 102 18334.91 33.78 52211.24 88888.00 2011-04-12 22:45:20.401 102 18334.87 33.80 52211.24 88888.00 2011-04-12 22:45:20.901 102 18334.74 33.84 52211.16 88888.00 2011-04-12 22:45:21.401 102 18334.69 33.86 52211.14 88888.00 2011-04-12 22:45:21.901 102 18334.65 33.91 52211.12 88888.00 2011-04-12 22:45:22.401 102 18334.58 33.91 52211.11 88888.00 2011-04-12 22:45:22.901 102 18334.60 33.88 52211.07 88888.00 2011-04-12 22:45:23.401 102 18334.68 33.86 52210.97 88888.00 2011-04-12 22:45:23.901 102 18334.62 33.77 52211.09 88888.00 2011-04-12 22:45:24.401 102 18334.46 33.86 52211.25 88888.00 2011-04-12 22:45:24.901 102 18334.36 33.92 52211.23 88888.00 2011-04-12 22:45:25.401 102 18334.36 33.90 52211.22 88888.00 2011-04-12 22:45:25.901 102 18334.31 33.80 52211.32 88888.00 2011-04-12 22:45:26.401 102 18334.25 33.77 52211.26 88888.00 2011-04-12 22:45:26.901 102 18334.31 33.79 52211.38 88888.00 2011-04-12 22:45:27.401 102 18334.42 33.81 52211.26 88888.00 2011-04-12 22:45:27.901 102 18334.45 33.79 52211.19 88888.00 2011-04-12 22:45:28.401 102 18334.35 33.75 52211.02 88888.00 2011-04-12 22:45:28.901 102 18334.34 33.75 52211.19 88888.00 2011-04-12 22:45:29.401 102 18334.38 33.76 52211.24 88888.00 2011-04-12 22:45:29.901 102 18334.46 33.80 52211.28 88888.00 2011-04-12 22:45:30.401 102 18334.43 33.66 52211.39 88888.00 2011-04-12 22:45:30.901 102 18334.47 33.55 52211.35 88888.00 2011-04-12 22:45:31.401 102 18334.34 33.57 52211.22 88888.00 2011-04-12 22:45:31.901 102 18334.29 33.56 52211.24 88888.00 2011-04-12 22:45:32.401 102 18334.32 33.58 52211.25 88888.00 2011-04-12 22:45:32.901 102 18334.37 33.60 52211.22 88888.00 2011-04-12 22:45:33.401 102 18334.30 33.55 52211.02 88888.00 2011-04-12 22:45:33.901 102 18334.27 33.53 52210.99 88888.00 2011-04-12 22:45:34.401 102 18334.40 33.55 52211.12 88888.00 2011-04-12 22:45:34.901 102 18334.29 33.52 52211.09 88888.00 2011-04-12 22:45:35.401 102 18334.24 33.47 52211.07 88888.00 2011-04-12 22:45:35.901 102 18334.15 33.59 52211.12 88888.00 2011-04-12 22:45:36.401 102 18334.13 33.64 52211.17 88888.00 2011-04-12 22:45:36.901 102 18334.10 33.68 52211.14 88888.00 2011-04-12 22:45:37.401 102 18334.04 33.61 52211.09 88888.00 2011-04-12 22:45:37.901 102 18334.02 33.41 52211.09 88888.00 2011-04-12 22:45:38.401 102 18334.02 33.41 52211.08 88888.00 2011-04-12 22:45:38.901 102 18333.95 33.46 52211.06 88888.00 2011-04-12 22:45:39.401 102 18333.98 33.35 52211.11 88888.00 2011-04-12 22:45:39.901 102 18333.98 33.35 52211.14 88888.00 2011-04-12 22:45:40.401 102 18334.00 33.34 52211.14 88888.00 2011-04-12 22:45:40.901 102 18334.00 33.36 52211.17 88888.00 2011-04-12 22:45:41.401 102 18333.95 33.35 52211.29 88888.00 2011-04-12 22:45:41.901 102 18333.94 33.38 52211.24 88888.00 2011-04-12 22:45:42.401 102 18333.82 33.33 52211.13 88888.00 2011-04-12 22:45:42.901 102 18333.79 33.35 52211.23 88888.00 2011-04-12 22:45:43.401 102 18333.79 33.33 52211.26 88888.00 2011-04-12 22:45:43.901 102 18333.76 33.28 52211.16 88888.00 2011-04-12 22:45:44.401 102 18333.75 33.32 52211.01 88888.00 2011-04-12 22:45:44.901 102 18333.69 33.27 52210.97 88888.00 2011-04-12 22:45:45.401 102 18333.73 33.27 52211.00 88888.00 2011-04-12 22:45:45.901 102 18333.72 33.28 52211.15 88888.00 2011-04-12 22:45:46.401 102 18333.61 33.29 52211.09 88888.00 2011-04-12 22:45:46.901 102 18333.57 33.23 52210.94 88888.00 2011-04-12 22:45:47.401 102 18333.59 33.19 52211.05 88888.00 2011-04-12 22:45:47.901 102 18333.61 33.13 52211.00 88888.00 2011-04-12 22:45:48.401 102 18333.56 33.14 52210.87 88888.00 2011-04-12 22:45:48.901 102 18333.50 33.15 52210.88 88888.00 2011-04-12 22:45:49.401 102 18333.51 33.15 52210.93 88888.00 2011-04-12 22:45:49.901 102 18333.49 33.20 52211.02 88888.00 2011-04-12 22:45:50.401 102 18333.44 33.29 52211.04 88888.00 2011-04-12 22:45:50.901 102 18333.44 33.36 52211.06 88888.00 2011-04-12 22:45:51.401 102 18333.50 33.41 52210.92 88888.00 2011-04-12 22:45:51.901 102 18333.59 33.39 52210.90 88888.00 2011-04-12 22:45:52.401 102 18333.48 33.38 52211.02 88888.00 2011-04-12 22:45:52.901 102 18333.46 33.35 52210.95 88888.00 2011-04-12 22:45:53.401 102 18333.26 33.34 52210.84 88888.00 2011-04-12 22:45:53.901 102 18333.29 33.37 52210.91 88888.00 2011-04-12 22:45:54.401 102 18333.28 33.44 52210.94 88888.00 2011-04-12 22:45:54.901 102 18333.29 33.40 52210.91 88888.00 2011-04-12 22:45:55.401 102 18333.43 33.28 52210.91 88888.00 2011-04-12 22:45:55.901 102 18333.64 33.27 52210.92 88888.00 2011-04-12 22:45:56.401 102 18333.72 33.30 52210.93 88888.00 2011-04-12 22:45:56.901 102 18333.61 33.27 52210.96 88888.00 2011-04-12 22:45:57.401 102 18333.54 33.22 52210.95 88888.00 2011-04-12 22:45:57.901 102 18333.51 33.20 52210.96 88888.00 2011-04-12 22:45:58.401 102 18333.56 33.23 52210.84 88888.00 2011-04-12 22:45:58.901 102 18333.53 33.25 52210.76 88888.00 2011-04-12 22:45:59.401 102 18333.50 33.28 52210.72 88888.00 2011-04-12 22:45:59.901 102 18333.56 33.32 52210.81 88888.00 2011-04-12 22:46:00.401 102 18333.57 33.31 52210.81 88888.00 2011-04-12 22:46:00.901 102 18333.61 33.30 52210.84 88888.00 2011-04-12 22:46:01.401 102 18333.68 33.27 52210.89 88888.00 2011-04-12 22:46:01.901 102 18333.71 33.26 52210.85 88888.00 2011-04-12 22:46:02.401 102 18333.65 33.32 52210.93 88888.00 2011-04-12 22:46:02.901 102 18333.67 33.34 52211.06 88888.00 2011-04-12 22:46:03.401 102 18333.65 33.29 52211.07 88888.00 2011-04-12 22:46:03.901 102 18333.65 33.28 52210.99 88888.00 2011-04-12 22:46:04.401 102 18333.66 33.29 52210.81 88888.00 2011-04-12 22:46:04.901 102 18333.62 33.31 52210.81 88888.00 2011-04-12 22:46:05.401 102 18333.65 33.35 52210.82 88888.00 2011-04-12 22:46:05.901 102 18333.57 33.29 52210.81 88888.00 2011-04-12 22:46:06.401 102 18333.78 33.32 52210.88 88888.00 2011-04-12 22:46:06.901 102 18333.77 33.27 52210.87 88888.00 2011-04-12 22:46:07.401 102 18333.69 33.35 52211.00 88888.00 2011-04-12 22:46:07.901 102 18333.70 33.37 52211.01 88888.00 2011-04-12 22:46:08.401 102 18333.81 33.40 52211.03 88888.00 2011-04-12 22:46:08.901 102 18333.88 33.44 52210.97 88888.00 2011-04-12 22:46:09.401 102 18333.91 33.38 52210.92 88888.00 2011-04-12 22:46:09.901 102 18333.90 33.30 52210.89 88888.00 2011-04-12 22:46:10.401 102 18333.94 33.27 52210.80 88888.00 2011-04-12 22:46:10.901 102 18334.03 33.31 52210.85 88888.00 2011-04-12 22:46:11.401 102 18334.00 33.38 52211.03 88888.00 2011-04-12 22:46:11.901 102 18334.00 33.38 52211.09 88888.00 2011-04-12 22:46:12.401 102 18334.00 33.37 52211.03 88888.00 2011-04-12 22:46:12.901 102 18333.92 33.32 52210.93 88888.00 2011-04-12 22:46:13.401 102 18333.93 33.39 52210.85 88888.00 2011-04-12 22:46:13.901 102 18333.78 33.43 52210.89 88888.00 2011-04-12 22:46:14.401 102 18333.73 33.45 52210.93 88888.00 2011-04-12 22:46:14.901 102 18333.78 33.47 52210.93 88888.00 2011-04-12 22:46:15.401 102 18333.87 33.53 52210.91 88888.00 2011-04-12 22:46:15.901 102 18333.91 33.59 52211.00 88888.00 2011-04-12 22:46:16.401 102 18333.94 33.56 52210.91 88888.00 2011-04-12 22:46:16.901 102 18333.88 33.55 52210.88 88888.00 2011-04-12 22:46:17.401 102 18333.89 33.56 52210.99 88888.00 2011-04-12 22:46:17.901 102 18333.91 33.56 52210.84 88888.00 2011-04-12 22:46:18.401 102 18333.69 33.61 52210.87 88888.00 2011-04-12 22:46:18.901 102 18333.60 33.61 52211.03 88888.00 2011-04-12 22:46:19.401 102 18333.68 33.60 52211.17 88888.00 2011-04-12 22:46:19.901 102 18333.67 33.57 52211.18 88888.00 2011-04-12 22:46:20.401 102 18333.68 33.64 52211.06 88888.00 2011-04-12 22:46:20.901 102 18333.81 33.72 52211.00 88888.00 2011-04-12 22:46:21.401 102 18333.66 33.71 52210.89 88888.00 2011-04-12 22:46:21.901 102 18333.59 33.70 52210.83 88888.00 2011-04-12 22:46:22.401 102 18333.55 33.71 52210.87 88888.00 2011-04-12 22:46:22.901 102 18333.51 33.67 52210.87 88888.00 2011-04-12 22:46:23.401 102 18333.51 33.68 52210.85 88888.00 2011-04-12 22:46:23.901 102 18333.57 33.71 52210.99 88888.00 2011-04-12 22:46:24.401 102 18333.54 33.76 52211.04 88888.00 2011-04-12 22:46:24.901 102 18333.55 33.84 52210.99 88888.00 2011-04-12 22:46:25.401 102 18333.66 33.85 52210.91 88888.00 2011-04-12 22:46:25.901 102 18333.61 33.77 52210.91 88888.00 2011-04-12 22:46:26.401 102 18333.59 33.77 52210.84 88888.00 2011-04-12 22:46:26.901 102 18333.58 33.82 52210.82 88888.00 2011-04-12 22:46:27.401 102 18333.57 33.91 52211.03 88888.00 2011-04-12 22:46:27.901 102 18333.64 33.94 52211.05 88888.00 2011-04-12 22:46:28.401 102 18333.62 33.96 52211.11 88888.00 2011-04-12 22:46:28.901 102 18333.62 33.94 52211.12 88888.00 2011-04-12 22:46:29.401 102 18333.53 33.89 52210.99 88888.00 2011-04-12 22:46:29.901 102 18333.55 33.85 52211.01 88888.00 2011-04-12 22:46:30.401 102 18333.50 33.86 52211.03 88888.00 2011-04-12 22:46:30.901 102 18333.56 33.89 52211.00 88888.00 2011-04-12 22:46:31.401 102 18333.53 33.93 52211.01 88888.00 2011-04-12 22:46:31.901 102 18333.51 33.84 52211.00 88888.00 2011-04-12 22:46:32.401 102 18333.47 33.94 52210.97 88888.00 2011-04-12 22:46:32.901 102 18333.56 33.98 52211.00 88888.00 2011-04-12 22:46:33.401 102 18333.47 33.98 52211.03 88888.00 2011-04-12 22:46:33.901 102 18333.39 33.95 52211.06 88888.00 2011-04-12 22:46:34.401 102 18333.42 33.88 52211.09 88888.00 2011-04-12 22:46:34.901 102 18333.45 33.86 52211.03 88888.00 2011-04-12 22:46:35.401 102 18333.35 33.89 52211.02 88888.00 2011-04-12 22:46:35.901 102 18333.46 33.96 52211.01 88888.00 2011-04-12 22:46:36.401 102 18333.44 33.99 52210.97 88888.00 2011-04-12 22:46:36.901 102 18333.42 33.99 52210.93 88888.00 2011-04-12 22:46:37.401 102 18333.37 33.99 52210.91 88888.00 2011-04-12 22:46:37.901 102 18333.34 33.94 52211.01 88888.00 2011-04-12 22:46:38.401 102 18333.26 33.90 52211.01 88888.00 2011-04-12 22:46:38.901 102 18333.25 33.78 52210.94 88888.00 2011-04-12 22:46:39.401 102 18333.26 33.86 52210.92 88888.00 2011-04-12 22:46:39.901 102 18333.34 33.86 52210.93 88888.00 2011-04-12 22:46:40.401 102 18333.42 33.85 52211.00 88888.00 2011-04-12 22:46:40.901 102 18333.26 33.90 52211.04 88888.00 2011-04-12 22:46:41.401 102 18333.13 33.82 52211.05 88888.00 2011-04-12 22:46:41.901 102 18333.13 33.77 52211.09 88888.00 2011-04-12 22:46:42.401 102 18333.16 33.76 52211.13 88888.00 2011-04-12 22:46:42.901 102 18333.01 33.88 52211.00 88888.00 2011-04-12 22:46:43.401 102 18333.05 33.86 52210.96 88888.00 2011-04-12 22:46:43.901 102 18333.30 33.84 52210.97 88888.00 2011-04-12 22:46:44.401 102 18333.23 33.76 52210.95 88888.00 2011-04-12 22:46:44.901 102 18333.14 33.77 52211.04 88888.00 2011-04-12 22:46:45.401 102 18333.11 33.76 52211.00 88888.00 2011-04-12 22:46:45.901 102 18333.00 33.77 52211.01 88888.00 2011-04-12 22:46:46.401 102 18332.89 33.80 52210.96 88888.00 2011-04-12 22:46:46.901 102 18332.83 33.79 52211.07 88888.00 2011-04-12 22:46:47.401 102 18332.83 33.84 52211.11 88888.00 2011-04-12 22:46:47.901 102 18332.82 33.84 52211.11 88888.00 2011-04-12 22:46:48.401 102 18332.77 33.80 52211.12 88888.00 2011-04-12 22:46:48.901 102 18332.79 33.78 52211.13 88888.00 2011-04-12 22:46:49.401 102 18332.81 33.78 52211.14 88888.00 2011-04-12 22:46:49.901 102 18332.94 33.74 52211.23 88888.00 2011-04-12 22:46:50.401 102 18332.68 33.73 52210.99 88888.00 2011-04-12 22:46:50.901 102 18332.66 33.80 52210.84 88888.00 2011-04-12 22:46:51.401 102 18332.67 33.77 52210.95 88888.00 2011-04-12 22:46:51.901 102 18332.64 33.74 52210.96 88888.00 2011-04-12 22:46:52.401 102 18332.72 33.81 52210.94 88888.00 2011-04-12 22:46:52.901 102 18332.61 33.73 52210.89 88888.00 2011-04-12 22:46:53.401 102 18332.52 33.70 52210.80 88888.00 2011-04-12 22:46:53.901 102 18332.53 33.69 52210.80 88888.00 2011-04-12 22:46:54.401 102 18332.59 33.65 52210.90 88888.00 2011-04-12 22:46:54.901 102 18332.50 33.70 52210.92 88888.00 2011-04-12 22:46:55.401 102 18332.51 33.75 52210.97 88888.00 2011-04-12 22:46:55.901 102 18332.56 33.73 52210.97 88888.00 2011-04-12 22:46:56.401 102 18332.57 33.69 52211.07 88888.00 2011-04-12 22:46:56.901 102 18332.42 33.64 52211.03 88888.00 2011-04-12 22:46:57.401 102 18332.35 33.73 52210.95 88888.00 2011-04-12 22:46:57.901 102 18332.32 33.78 52210.87 88888.00 2011-04-12 22:46:58.401 102 18332.36 33.76 52210.89 88888.00 2011-04-12 22:46:58.901 102 18332.52 33.74 52210.99 88888.00 2011-04-12 22:46:59.401 102 18332.36 33.79 52211.01 88888.00 2011-04-12 22:46:59.901 102 18332.27 33.79 52210.88 88888.00 2011-04-12 22:47:00.401 102 18332.19 33.75 52210.77 88888.00 2011-04-12 22:47:00.901 102 18332.10 33.73 52210.83 88888.00 2011-04-12 22:47:01.401 102 18332.09 33.73 52210.79 88888.00 2011-04-12 22:47:01.901 102 18332.26 33.76 52210.66 88888.00 2011-04-12 22:47:02.401 102 18332.08 33.71 52210.60 88888.00 2011-04-12 22:47:02.901 102 18332.03 33.68 52210.58 88888.00 2011-04-12 22:47:03.401 102 18332.04 33.71 52210.72 88888.00 2011-04-12 22:47:03.901 102 18331.96 33.70 52210.79 88888.00 2011-04-12 22:47:04.401 102 18331.77 33.71 52210.71 88888.00 2011-04-12 22:47:04.901 102 18331.83 33.75 52210.68 88888.00 2011-04-12 22:47:05.401 102 18331.83 33.76 52210.73 88888.00 2011-04-12 22:47:05.901 102 18331.65 33.69 52210.76 88888.00 2011-04-12 22:47:06.401 102 18331.62 33.62 52210.74 88888.00 2011-04-12 22:47:06.901 102 18331.65 33.62 52210.64 88888.00 2011-04-12 22:47:07.401 102 18331.67 33.66 52210.69 88888.00 2011-04-12 22:47:07.901 102 18331.76 33.67 52210.76 88888.00 2011-04-12 22:47:08.401 102 18331.66 33.58 52210.71 88888.00 2011-04-12 22:47:08.901 102 18331.67 33.56 52210.69 88888.00 2011-04-12 22:47:09.401 102 18331.66 33.57 52210.58 88888.00 2011-04-12 22:47:09.901 102 18331.61 33.51 52210.56 88888.00 2011-04-12 22:47:10.401 102 18331.64 33.57 52210.64 88888.00 2011-04-12 22:47:10.901 102 18331.65 33.55 52210.66 88888.00 2011-04-12 22:47:11.401 102 18331.61 33.53 52210.68 88888.00 2011-04-12 22:47:11.901 102 18331.53 33.53 52210.59 88888.00 2011-04-12 22:47:12.401 102 18331.50 33.51 52210.61 88888.00 2011-04-12 22:47:12.901 102 18331.49 33.45 52210.64 88888.00 2011-04-12 22:47:13.401 102 18331.43 33.44 52210.51 88888.00 2011-04-12 22:47:13.901 102 18331.42 33.47 52210.44 88888.00 2011-04-12 22:47:14.401 102 18331.33 33.52 52210.51 88888.00 2011-04-12 22:47:14.901 102 18331.36 33.49 52210.59 88888.00 2011-04-12 22:47:15.401 102 18331.28 33.52 52210.56 88888.00 2011-04-12 22:47:15.901 102 18331.30 33.59 52210.62 88888.00 2011-04-12 22:47:16.401 102 18331.18 33.64 52210.71 88888.00 2011-04-12 22:47:16.901 102 18331.14 33.66 52210.67 88888.00 2011-04-12 22:47:17.401 102 18331.11 33.65 52210.72 88888.00 2011-04-12 22:47:17.901 102 18331.08 33.65 52210.68 88888.00 2011-04-12 22:47:18.401 102 18331.17 33.65 52210.65 88888.00 2011-04-12 22:47:18.901 102 18331.19 33.60 52210.72 88888.00 2011-04-12 22:47:19.401 102 18331.04 33.56 52210.71 88888.00 2011-04-12 22:47:19.901 102 18331.12 33.52 52210.77 88888.00 2011-04-12 22:47:20.401 102 18331.16 33.44 52210.72 88888.00 2011-04-12 22:47:20.901 102 18331.16 33.44 52210.54 88888.00 2011-04-12 22:47:21.401 102 18331.16 33.44 52210.51 88888.00 2011-04-12 22:47:21.901 102 18331.17 33.44 52210.57 88888.00 2011-04-12 22:47:22.401 102 18331.16 33.41 52210.57 88888.00 2011-04-12 22:47:22.901 102 18331.48 33.48 52210.57 88888.00 2011-04-12 22:47:23.401 102 18331.43 33.54 52210.51 88888.00 2011-04-12 22:47:23.901 102 18331.18 33.48 52210.54 88888.00 2011-04-12 22:47:24.401 102 18330.97 33.44 52210.57 88888.00 2011-04-12 22:47:24.901 102 18331.23 33.47 52210.55 88888.00 2011-04-12 22:47:25.401 102 18331.22 33.47 52210.44 88888.00 2011-04-12 22:47:25.901 102 18331.01 33.49 52210.53 88888.00 2011-04-12 22:47:26.401 102 18331.09 33.42 52210.71 88888.00 2011-04-12 22:47:26.901 102 18331.10 33.36 52210.70 88888.00 2011-04-12 22:47:27.401 102 18331.16 33.35 52210.65 88888.00 2011-04-12 22:47:27.901 102 18331.11 33.34 52210.70 88888.00 2011-04-12 22:47:28.401 102 18330.96 33.43 52210.68 88888.00 2011-04-12 22:47:28.901 102 18331.06 33.51 52210.69 88888.00 2011-04-12 22:47:29.401 102 18331.19 33.53 52210.78 88888.00 2011-04-12 22:47:29.901 102 18331.10 33.52 52210.83 88888.00 2011-04-12 22:47:30.401 102 18331.09 33.48 52210.72 88888.00 2011-04-12 22:47:30.901 102 18331.03 33.44 52210.76 88888.00 2011-04-12 22:47:31.401 102 18330.96 33.44 52210.84 88888.00 2011-04-12 22:47:31.901 102 18330.98 33.49 52210.81 88888.00 2011-04-12 22:47:32.401 102 18330.89 33.51 52210.80 88888.00 2011-04-12 22:47:32.901 102 18330.87 33.47 52210.64 88888.00 2011-04-12 22:47:33.401 102 18330.95 33.37 52210.54 88888.00 2011-04-12 22:47:33.901 102 18330.98 33.37 52210.55 88888.00 2011-04-12 22:47:34.401 102 18330.87 33.37 52210.50 88888.00 2011-04-12 22:47:34.901 102 18330.87 33.38 52210.46 88888.00 2011-04-12 22:47:35.401 102 18330.83 33.41 52210.46 88888.00 2011-04-12 22:47:35.901 102 18330.82 33.43 52210.44 88888.00 2011-04-12 22:47:36.401 102 18330.91 33.43 52210.36 88888.00 2011-04-12 22:47:36.901 102 18330.94 33.45 52210.34 88888.00 2011-04-12 22:47:37.401 102 18330.95 33.38 52210.41 88888.00 2011-04-12 22:47:37.901 102 18330.91 33.34 52210.39 88888.00 2011-04-12 22:47:38.401 102 18330.89 33.33 52210.33 88888.00 2011-04-12 22:47:38.901 102 18331.00 33.41 52210.49 88888.00 2011-04-12 22:47:39.401 102 18331.04 33.51 52210.57 88888.00 2011-04-12 22:47:39.901 102 18330.96 33.53 52210.51 88888.00 2011-04-12 22:47:40.401 102 18330.94 33.49 52210.46 88888.00 2011-04-12 22:47:40.901 102 18330.94 33.54 52210.42 88888.00 2011-04-12 22:47:41.401 102 18330.89 33.58 52210.43 88888.00 2011-04-12 22:47:41.901 102 18330.95 33.52 52210.43 88888.00 2011-04-12 22:47:42.401 102 18330.94 33.44 52210.36 88888.00 2011-04-12 22:47:42.901 102 18330.82 33.45 52210.30 88888.00 2011-04-12 22:47:43.401 102 18330.75 33.44 52210.38 88888.00 2011-04-12 22:47:43.901 102 18331.04 33.41 52210.43 88888.00 2011-04-12 22:47:44.401 102 18330.89 33.44 52210.42 88888.00 2011-04-12 22:47:44.901 102 18330.72 33.44 52210.54 88888.00 2011-04-12 22:47:45.401 102 18330.73 33.46 52210.44 88888.00 2011-04-12 22:47:45.901 102 18330.72 33.48 52210.50 88888.00 2011-04-12 22:47:46.401 102 18330.76 33.53 52210.54 88888.00 2011-04-12 22:47:46.901 102 18330.62 33.51 52210.56 88888.00 2011-04-12 22:47:47.401 102 18330.64 33.53 52210.38 88888.00 2011-04-12 22:47:47.901 102 18330.68 33.57 52210.42 88888.00 2011-04-12 22:47:48.398 102 18330.56 33.61 52210.45 88888.00 2011-04-12 22:47:48.908 102 18330.56 33.57 52210.50 88888.00 2011-04-12 22:47:49.408 102 18330.57 33.55 52210.45 88888.00 2011-04-12 22:47:49.908 102 18330.67 33.54 52210.38 88888.00 2011-04-12 22:47:50.408 102 18330.68 33.52 52210.30 88888.00 2011-04-12 22:47:50.908 102 18330.65 33.55 52210.30 88888.00 2011-04-12 22:47:51.408 102 18330.66 33.57 52210.41 88888.00 2011-04-12 22:47:51.908 102 18330.62 33.55 52210.33 88888.00 2011-04-12 22:47:52.408 102 18330.60 33.46 52210.33 88888.00 2011-04-12 22:47:52.908 102 18330.57 33.56 52210.45 88888.00 2011-04-12 22:47:53.408 102 18330.53 33.55 52210.44 88888.00 2011-04-12 22:47:53.908 102 18330.56 33.53 52210.47 88888.00 2011-04-12 22:47:54.408 102 18330.58 33.53 52210.37 88888.00 2011-04-12 22:47:54.908 102 18330.67 33.51 52210.36 88888.00 2011-04-12 22:47:55.408 102 18330.68 33.47 52210.38 88888.00 2011-04-12 22:47:55.908 102 18330.60 33.40 52210.24 88888.00 2011-04-12 22:47:56.408 102 18330.50 33.45 52210.16 88888.00 2011-04-12 22:47:56.908 102 18330.56 33.52 52210.13 88888.00 2011-04-12 22:47:57.408 102 18330.60 33.55 52210.09 88888.00 2011-04-12 22:47:57.908 102 18330.49 33.54 52210.14 88888.00 2011-04-12 22:47:58.408 102 18330.42 33.56 52210.11 88888.00 2011-04-12 22:47:58.908 102 18330.46 33.62 52210.18 88888.00 2011-04-12 22:47:59.408 102 18330.42 33.63 52210.26 88888.00 2011-04-12 22:47:59.908 102 18330.57 33.58 52210.16 88888.00 2011-04-12 22:48:00.408 102 18330.67 33.60 52210.15 88888.00 2011-04-12 22:48:00.908 102 18330.63 33.74 52210.16 88888.00 2011-04-12 22:48:01.408 102 18330.65 33.78 52210.27 88888.00 2011-04-12 22:48:01.908 102 18330.67 33.77 52210.20 88888.00 2011-04-12 22:48:02.408 102 18330.65 33.75 52210.02 88888.00 2011-04-12 22:48:02.908 102 18330.55 33.75 52210.04 88888.00 2011-04-12 22:48:03.408 102 18330.63 33.76 52210.04 88888.00 2011-04-12 22:48:03.908 102 18330.69 33.76 52210.09 88888.00 2011-04-12 22:48:04.408 102 18330.64 33.81 52210.13 88888.00 2011-04-12 22:48:04.908 102 18330.65 33.80 52210.14 88888.00 2011-04-12 22:48:05.408 102 18330.52 33.78 52210.24 88888.00 2011-04-12 22:48:05.908 102 18330.54 33.80 52210.16 88888.00 2011-04-12 22:48:06.408 102 18330.49 33.73 52210.12 88888.00 2011-04-12 22:48:06.908 102 18330.41 33.69 52210.14 88888.00 2011-04-12 22:48:07.408 102 18330.42 33.65 52210.27 88888.00 2011-04-12 22:48:07.908 102 18330.35 33.66 52210.20 88888.00 2011-04-12 22:48:08.408 102 18330.39 33.68 52210.19 88888.00 2011-04-12 22:48:08.908 102 18330.43 33.74 52210.22 88888.00 2011-04-12 22:48:09.408 102 18330.42 33.78 52210.22 88888.00 2011-04-12 22:48:09.908 102 18330.36 33.81 52210.19 88888.00 2011-04-12 22:48:10.408 102 18330.29 33.75 52210.21 88888.00 2011-04-12 22:48:10.908 102 18330.27 33.80 52210.11 88888.00 2011-04-12 22:48:11.408 102 18330.33 33.80 52210.13 88888.00 2011-04-12 22:48:11.908 102 18330.36 33.76 52210.13 88888.00 2011-04-12 22:48:12.408 102 18330.30 33.73 52210.13 88888.00 2011-04-12 22:48:12.908 102 18330.29 33.78 52210.26 88888.00 2011-04-12 22:48:13.408 102 18330.30 33.80 52210.26 88888.00 2011-04-12 22:48:13.908 102 18330.25 33.73 52210.23 88888.00 2011-04-12 22:48:14.408 102 18330.22 33.69 52210.23 88888.00 2011-04-12 22:48:14.908 102 18330.32 33.78 52210.27 88888.00 2011-04-12 22:48:15.408 102 18330.39 33.87 52210.35 88888.00 2011-04-12 22:48:15.908 102 18330.33 33.78 52210.38 88888.00 2011-04-12 22:48:16.408 102 18330.30 33.81 52210.33 88888.00 2011-04-12 22:48:16.908 102 18330.27 33.88 52210.34 88888.00 2011-04-12 22:48:17.408 102 18330.25 33.88 52210.20 88888.00 2011-04-12 22:48:17.908 102 18330.23 33.79 52210.18 88888.00 2011-04-12 22:48:18.408 102 18330.23 33.80 52210.34 88888.00 2011-04-12 22:48:18.908 102 18330.28 33.85 52210.35 88888.00 2011-04-12 22:48:19.408 102 18330.28 33.85 52210.32 88888.00 2011-04-12 22:48:19.908 102 18330.31 33.93 52210.30 88888.00 2011-04-12 22:48:20.408 102 18330.25 33.91 52210.22 88888.00 2011-04-12 22:48:20.908 102 18330.19 33.86 52210.14 88888.00 2011-04-12 22:48:21.408 102 18330.10 33.89 52210.11 88888.00 2011-04-12 22:48:21.908 102 18330.00 33.92 52210.14 88888.00 2011-04-12 22:48:22.408 102 18330.07 33.90 52210.02 88888.00 2011-04-12 22:48:22.908 102 18330.08 33.84 52210.07 88888.00 2011-04-12 22:48:23.408 102 18329.97 33.91 52210.08 88888.00 2011-04-12 22:48:23.908 102 18330.11 33.90 52210.01 88888.00 2011-04-12 22:48:24.408 102 18330.23 33.89 52210.09 88888.00 2011-04-12 22:48:24.908 102 18330.32 33.94 52210.08 88888.00 2011-04-12 22:48:25.408 102 18330.31 33.98 52210.11 88888.00 2011-04-12 22:48:25.908 102 18330.31 33.91 52210.07 88888.00 2011-04-12 22:48:26.408 102 18330.24 33.91 52210.06 88888.00 2011-04-12 22:48:26.908 102 18330.24 33.90 52210.03 88888.00 2011-04-12 22:48:27.408 102 18330.34 33.88 52210.15 88888.00 2011-04-12 22:48:27.908 102 18330.40 33.96 52210.19 88888.00 2011-04-12 22:48:28.408 102 18330.39 33.99 52210.20 88888.00 2011-04-12 22:48:28.908 102 18330.36 34.06 52210.21 88888.00 2011-04-12 22:48:29.408 102 18330.33 34.07 52210.26 88888.00 2011-04-12 22:48:29.908 102 18330.36 34.08 52210.34 88888.00 2011-04-12 22:48:30.408 102 18330.31 34.15 52210.35 88888.00 2011-04-12 22:48:30.908 102 18330.23 34.19 52210.30 88888.00 2011-04-12 22:48:31.408 102 18330.28 34.24 52210.20 88888.00 2011-04-12 22:48:31.908 102 18330.32 34.26 52210.13 88888.00 2011-04-12 22:48:32.408 102 18330.24 34.25 52210.21 88888.00 2011-04-12 22:48:32.908 102 18330.19 34.28 52210.25 88888.00 2011-04-12 22:48:33.408 102 18330.18 34.25 52210.22 88888.00 2011-04-12 22:48:33.908 102 18330.18 34.29 52210.24 88888.00 2011-04-12 22:48:34.408 102 18330.24 34.25 52210.26 88888.00 2011-04-12 22:48:34.908 102 18330.21 34.27 52210.26 88888.00 2011-04-12 22:48:35.408 102 18330.24 34.29 52210.24 88888.00 2011-04-12 22:48:35.908 102 18330.31 34.27 52210.18 88888.00 2011-04-12 22:48:36.408 102 18330.33 34.34 52210.13 88888.00 2011-04-12 22:48:36.908 102 18330.40 34.28 52210.12 88888.00 2011-04-12 22:48:37.408 102 18330.40 34.26 52210.02 88888.00 2011-04-12 22:48:37.908 102 18330.21 34.31 52210.01 88888.00 2011-04-12 22:48:38.408 102 18330.12 34.32 52210.04 88888.00 2011-04-12 22:48:38.908 102 18330.09 34.27 52210.11 88888.00 2011-04-12 22:48:39.408 102 18330.09 34.27 52210.10 88888.00 2011-04-12 22:48:39.908 102 18330.18 34.36 52210.07 88888.00 2011-04-12 22:48:40.408 102 18330.21 34.41 52210.08 88888.00 2011-04-12 22:48:40.908 102 18330.20 34.44 52210.21 88888.00 2011-04-12 22:48:41.408 102 18330.17 34.39 52210.29 88888.00 2011-04-12 22:48:41.908 102 18330.25 34.27 52210.25 88888.00 2011-04-12 22:48:42.408 102 18330.20 34.26 52210.21 88888.00 2011-04-12 22:48:42.908 102 18329.98 34.26 52210.15 88888.00 2011-04-12 22:48:43.408 102 18330.39 34.34 52210.02 88888.00 2011-04-12 22:48:43.908 102 18330.52 34.40 52209.97 88888.00 2011-04-12 22:48:44.408 102 18330.34 34.40 52210.00 88888.00 2011-04-12 22:48:44.908 102 18330.29 34.40 52209.99 88888.00 2011-04-12 22:48:45.408 102 18330.24 34.38 52210.15 88888.00 2011-04-12 22:48:45.908 102 18330.14 34.40 52210.33 88888.00 2011-04-12 22:48:46.408 102 18329.98 34.42 52210.25 88888.00 2011-04-12 22:48:46.908 102 18330.00 34.41 52210.18 88888.00 2011-04-12 22:48:47.408 102 18330.02 34.41 52210.26 88888.00 2011-04-12 22:48:47.908 102 18330.09 34.40 52210.24 88888.00 2011-04-12 22:48:48.408 102 18329.99 34.49 52210.36 88888.00 2011-04-12 22:48:48.908 102 18329.99 34.54 52210.44 88888.00 2011-04-12 22:48:49.408 102 18330.12 34.49 52210.31 88888.00 2011-04-12 22:48:49.908 102 18330.14 34.47 52210.31 88888.00 2011-04-12 22:48:50.408 102 18330.01 34.56 52210.41 88888.00 2011-04-12 22:48:50.908 102 18329.98 34.60 52210.43 88888.00 2011-04-12 22:48:51.408 102 18329.89 34.56 52210.24 88888.00 2011-04-12 22:48:51.908 102 18329.92 34.59 52210.19 88888.00 2011-04-12 22:48:52.408 102 18329.87 34.74 52210.15 88888.00 2011-04-12 22:48:52.908 102 18329.78 34.80 52210.20 88888.00 2011-04-12 22:48:53.408 102 18329.78 34.82 52210.35 88888.00 2011-04-12 22:48:53.908 102 18329.68 34.79 52210.39 88888.00 2011-04-12 22:48:54.408 102 18329.59 34.82 52210.45 88888.00 2011-04-12 22:48:54.908 102 18329.56 34.82 52210.41 88888.00 2011-04-12 22:48:55.408 102 18329.54 34.81 52210.34 88888.00 2011-04-12 22:48:55.908 102 18329.54 34.85 52210.35 88888.00 2011-04-12 22:48:56.408 102 18329.63 34.84 52210.27 88888.00 2011-04-12 22:48:56.908 102 18329.63 34.82 52210.34 88888.00 2011-04-12 22:48:57.408 102 18329.58 34.88 52210.47 88888.00 2011-04-12 22:48:57.908 102 18329.62 34.85 52210.36 88888.00 2011-04-12 22:48:58.408 102 18329.56 34.84 52210.34 88888.00 2011-04-12 22:48:58.908 102 18329.57 34.82 52210.32 88888.00 2011-04-12 22:48:59.408 102 18329.62 34.84 52210.25 88888.00 2011-04-12 22:48:59.908 102 18329.79 34.88 52210.27 88888.00 2011-04-12 22:49:00.408 102 18329.73 34.80 52210.26 88888.00 2011-04-12 22:49:00.908 102 18329.67 34.84 52210.29 88888.00 2011-04-12 22:49:01.408 102 18329.76 34.90 52210.32 88888.00 2011-04-12 22:49:01.908 102 18329.70 34.85 52210.44 88888.00 2011-04-12 22:49:02.408 102 18329.63 34.85 52210.39 88888.00 2011-04-12 22:49:02.908 102 18329.51 34.85 52210.42 88888.00 2011-04-12 22:49:03.408 102 18329.44 34.86 52210.43 88888.00 2011-04-12 22:49:03.908 102 18329.53 34.82 52210.55 88888.00 2011-04-12 22:49:04.408 102 18329.62 34.79 52210.50 88888.00 2011-04-12 22:49:04.908 102 18329.75 34.86 52210.53 88888.00 2011-04-12 22:49:05.408 102 18330.01 34.86 52210.46 88888.00 2011-04-12 22:49:05.908 102 18329.81 34.87 52210.41 88888.00 2011-04-12 22:49:06.408 102 18329.56 34.86 52210.48 88888.00 2011-04-12 22:49:06.908 102 18329.62 34.80 52210.49 88888.00 2011-04-12 22:49:07.408 102 18329.62 34.75 52210.44 88888.00 2011-04-12 22:49:07.908 102 18329.56 34.76 52210.46 88888.00 2011-04-12 22:49:08.408 102 18329.56 34.77 52210.43 88888.00 2011-04-12 22:49:08.908 102 18329.57 34.82 52210.53 88888.00 2011-04-12 22:49:09.408 102 18329.52 34.86 52210.44 88888.00 2011-04-12 22:49:09.908 102 18329.52 34.75 52210.46 88888.00 2011-04-12 22:49:10.408 102 18329.51 34.68 52210.46 88888.00 2011-04-12 22:49:10.908 102 18329.62 34.71 52210.38 88888.00 2011-04-12 22:49:11.408 102 18329.66 34.74 52210.36 88888.00 2011-04-12 22:49:11.908 102 18329.59 34.69 52210.38 88888.00 2011-04-12 22:49:12.408 102 18329.55 34.69 52210.51 88888.00 2011-04-12 22:49:12.908 102 18329.54 34.65 52210.56 88888.00 2011-04-12 22:49:13.408 102 18329.51 34.68 52210.48 88888.00 2011-04-12 22:49:13.908 102 18329.44 34.77 52210.49 88888.00 2011-04-12 22:49:14.408 102 18329.28 34.74 52210.55 88888.00 2011-04-12 22:49:14.908 102 18329.21 34.71 52210.55 88888.00 2011-04-12 22:49:15.408 102 18329.32 34.73 52210.49 88888.00 2011-04-12 22:49:15.908 102 18329.22 34.77 52210.56 88888.00 2011-04-12 22:49:16.408 102 18329.36 34.77 52210.58 88888.00 2011-04-12 22:49:16.908 102 18329.78 34.87 52210.55 88888.00 2011-04-12 22:49:17.408 102 18329.38 34.84 52210.43 88888.00 2011-04-12 22:49:17.908 102 18329.19 34.78 52210.46 88888.00 2011-04-12 22:49:18.408 102 18329.22 34.88 52210.53 88888.00 2011-04-12 22:49:18.908 102 18329.35 34.95 52210.44 88888.00 2011-04-12 22:49:19.408 102 18329.32 34.92 52210.30 88888.00 2011-04-12 22:49:19.908 102 18329.15 34.93 52210.26 88888.00 2011-04-12 22:49:20.408 102 18329.21 34.90 52210.34 88888.00 2011-04-12 22:49:20.908 102 18329.20 34.89 52210.51 88888.00 2011-04-12 22:49:21.408 102 18329.15 34.90 52210.47 88888.00 2011-04-12 22:49:21.908 102 18329.20 34.88 52210.42 88888.00 2011-04-12 22:49:22.408 102 18329.32 34.87 52210.46 88888.00 2011-04-12 22:49:22.908 102 18329.32 34.81 52210.45 88888.00 2011-04-12 22:49:23.408 102 18329.45 34.80 52210.39 88888.00 2011-04-12 22:49:23.908 102 18329.66 34.85 52210.48 88888.00 2011-04-12 22:49:24.408 102 18329.48 34.85 52210.37 88888.00 2011-04-12 22:49:24.908 102 18329.27 34.97 52210.21 88888.00 2011-04-12 22:49:25.408 102 18329.27 35.01 52210.19 88888.00 2011-04-12 22:49:25.908 102 18329.22 35.03 52210.14 88888.00 2011-04-12 22:49:26.408 102 18329.33 35.00 52210.19 88888.00 2011-04-12 22:49:26.908 102 18329.41 35.02 52210.24 88888.00 2011-04-12 22:49:27.408 102 18329.32 35.10 52210.25 88888.00 2011-04-12 22:49:27.908 102 18329.36 35.14 52210.34 88888.00 2011-04-12 22:49:28.408 102 18329.36 35.14 52210.46 88888.00 2011-04-12 22:49:28.908 102 18329.23 35.10 52210.47 88888.00 2011-04-12 22:49:29.408 102 18329.41 35.13 52210.35 88888.00 2011-04-12 22:49:29.908 102 18329.41 35.13 52210.20 88888.00 2011-04-12 22:49:30.408 102 18329.37 35.14 52210.31 88888.00 2011-04-12 22:49:30.908 102 18329.37 35.13 52210.39 88888.00 2011-04-12 22:49:31.408 102 18329.42 35.09 52210.46 88888.00 2011-04-12 22:49:31.908 102 18329.34 35.12 52210.48 88888.00 2011-04-12 22:49:32.408 102 18329.34 35.05 52210.58 88888.00 2011-04-12 22:49:32.908 102 18329.45 35.04 52210.51 88888.00 2011-04-12 22:49:33.408 102 18329.44 35.04 52210.42 88888.00 2011-04-12 22:49:33.908 102 18329.41 35.07 52210.47 88888.00 2011-04-12 22:49:34.408 102 18329.25 35.00 52210.47 88888.00 2011-04-12 22:49:34.908 102 18329.35 34.98 52210.48 88888.00 2011-04-12 22:49:35.408 102 18329.25 34.98 52210.42 88888.00 2011-04-12 22:49:35.908 102 18329.21 35.00 52210.43 88888.00 2011-04-12 22:49:36.408 102 18329.14 34.92 52210.48 88888.00 2011-04-12 22:49:36.908 102 18329.25 34.89 52210.37 88888.00 2011-04-12 22:49:37.408 102 18329.34 34.91 52210.35 88888.00 2011-04-12 22:49:37.908 102 18329.30 34.93 52210.37 88888.00 2011-04-12 22:49:38.408 102 18329.32 34.97 52210.35 88888.00 2011-04-12 22:49:38.908 102 18329.32 34.98 52210.35 88888.00 2011-04-12 22:49:39.408 102 18329.37 35.00 52210.32 88888.00 2011-04-12 22:49:39.908 102 18329.35 35.07 52210.25 88888.00 2011-04-12 22:49:40.408 102 18329.47 35.10 52210.20 88888.00 2011-04-12 22:49:40.908 102 18329.48 34.90 52210.26 88888.00 2011-04-12 22:49:41.408 102 18329.30 34.91 52210.29 88888.00 2011-04-12 22:49:41.908 102 18329.23 35.08 52210.30 88888.00 2011-04-12 22:49:42.408 102 18329.20 35.05 52210.36 88888.00 2011-04-12 22:49:42.908 102 18329.13 35.10 52210.38 88888.00 2011-04-12 22:49:43.408 102 18329.24 35.06 52210.44 88888.00 2011-04-12 22:49:43.908 102 18329.20 35.02 52210.41 88888.00 2011-04-12 22:49:44.408 102 18329.10 35.01 52210.42 88888.00 2011-04-12 22:49:44.908 102 18329.13 35.06 52210.39 88888.00 2011-04-12 22:49:45.408 102 18329.11 35.08 52210.34 88888.00 2011-04-12 22:49:45.908 102 18329.12 35.09 52210.39 88888.00 2011-04-12 22:49:46.408 102 18329.13 35.08 52210.39 88888.00 2011-04-12 22:49:46.908 102 18329.09 35.10 52210.35 88888.00 2011-04-12 22:49:47.408 102 18329.05 35.16 52210.38 88888.00 2011-04-12 22:49:47.908 102 18329.16 35.13 52210.47 88888.00 2011-04-12 22:49:48.408 102 18329.10 35.11 52210.44 88888.00 2011-04-12 22:49:48.908 102 18328.99 35.06 52210.39 88888.00 2011-04-12 22:49:49.408 102 18328.94 35.05 52210.35 88888.00 2011-04-12 22:49:49.908 102 18328.89 35.10 52210.41 88888.00 2011-04-12 22:49:50.408 102 18328.87 35.19 52210.46 88888.00 2011-04-12 22:49:50.908 102 18328.89 35.18 52210.46 88888.00 2011-04-12 22:49:51.408 102 18329.04 35.28 52210.46 88888.00 2011-04-12 22:49:51.908 102 18329.16 35.26 52210.36 88888.00 2011-04-12 22:49:52.408 102 18329.10 35.23 52210.38 88888.00 2011-04-12 22:49:52.908 102 18329.00 35.22 52210.39 88888.00 2011-04-12 22:49:53.408 102 18328.94 35.32 52210.36 88888.00 2011-04-12 22:49:53.908 102 18328.97 35.26 52210.38 88888.00 2011-04-12 22:49:54.408 102 18328.90 35.27 52210.36 88888.00 2011-04-12 22:49:54.908 102 18328.80 35.32 52210.27 88888.00 2011-04-12 22:49:55.408 102 18328.88 35.29 52210.23 88888.00 2011-04-12 22:49:55.908 102 18328.84 35.31 52210.29 88888.00 2011-04-12 22:49:56.408 102 18328.82 35.35 52210.35 88888.00 2011-04-12 22:49:56.908 102 18328.83 35.39 52210.37 88888.00 2011-04-12 22:49:57.408 102 18328.82 35.41 52210.48 88888.00 2011-04-12 22:49:57.908 102 18328.82 35.35 52210.42 88888.00 2011-04-12 22:49:58.408 102 18328.86 35.27 52210.37 88888.00 2011-04-12 22:49:58.908 102 18328.88 35.20 52210.37 88888.00 2011-04-12 22:49:59.408 102 18328.86 35.18 52210.16 88888.00 2011-04-12 22:49:59.908 102 18328.80 35.16 52210.11 88888.00 2011-04-12 22:50:00.408 102 18328.80 35.20 52210.18 88888.00 2011-04-12 22:50:00.908 102 18328.80 35.13 52210.35 88888.00 2011-04-12 22:50:01.408 102 18328.78 35.16 52210.37 88888.00 2011-04-12 22:50:01.908 102 18328.89 35.20 52210.30 88888.00 2011-04-12 22:50:02.408 102 18328.92 35.29 52210.26 88888.00 2011-04-12 22:50:02.908 102 18328.91 35.26 52210.15 88888.00 2011-04-12 22:50:03.408 102 18328.88 35.28 52210.16 88888.00 2011-04-12 22:50:03.908 102 18329.01 35.23 52210.22 88888.00 2011-04-12 22:50:04.408 102 18328.97 35.22 52210.21 88888.00 2011-04-12 22:50:04.908 102 18328.83 35.23 52210.29 88888.00 2011-04-12 22:50:05.408 102 18328.82 35.23 52210.33 88888.00 2011-04-12 22:50:05.908 102 18328.80 35.24 52210.36 88888.00 2011-04-12 22:50:06.408 102 18328.84 35.26 52210.36 88888.00 2011-04-12 22:50:06.908 102 18328.92 35.28 52210.44 88888.00 2011-04-12 22:50:07.408 102 18328.88 35.26 52210.49 88888.00 2011-04-12 22:50:07.908 102 18328.95 35.30 52210.47 88888.00 2011-04-12 22:50:08.408 102 18329.10 35.26 52210.43 88888.00 2011-04-12 22:50:08.908 102 18329.08 35.28 52210.30 88888.00 2011-04-12 22:50:09.408 102 18329.04 35.26 52210.37 88888.00 2011-04-12 22:50:09.908 102 18328.89 35.24 52210.32 88888.00 2011-04-12 22:50:10.408 102 18328.90 35.25 52210.37 88888.00 2011-04-12 22:50:10.908 102 18329.02 35.25 52210.42 88888.00 2011-04-12 22:50:11.408 102 18329.10 35.19 52210.44 88888.00 2011-04-12 22:50:11.908 102 18329.20 35.26 52210.39 88888.00 2011-04-12 22:50:12.408 102 18329.21 35.25 52210.21 88888.00 2011-04-12 22:50:12.908 102 18329.14 35.28 52210.16 88888.00 2011-04-12 22:50:13.408 102 18329.11 35.34 52210.21 88888.00 2011-04-12 22:50:13.908 102 18329.08 35.32 52210.23 88888.00 2011-04-12 22:50:14.408 102 18329.16 35.30 52210.21 88888.00 2011-04-12 22:50:14.908 102 18329.31 35.36 52210.36 88888.00 2011-04-12 22:50:15.408 102 18329.21 35.34 52210.32 88888.00 2011-04-12 22:50:15.908 102 18329.15 35.30 52210.29 88888.00 2011-04-12 22:50:16.408 102 18329.30 35.31 52210.38 88888.00 2011-04-12 22:50:16.908 102 18329.37 35.30 52210.32 88888.00 2011-04-12 22:50:17.408 102 18329.38 35.35 52210.29 88888.00 2011-04-12 22:50:17.908 102 18329.34 35.34 52210.24 88888.00 2011-04-12 22:50:18.408 102 18329.37 35.28 52210.26 88888.00 2011-04-12 22:50:18.908 102 18329.33 35.29 52210.30 88888.00 2011-04-12 22:50:19.408 102 18329.37 35.34 52210.25 88888.00 2011-04-12 22:50:19.908 102 18329.43 35.31 52210.25 88888.00 2011-04-12 22:50:20.408 102 18329.25 35.25 52210.20 88888.00 2011-04-12 22:50:20.908 102 18329.14 35.31 52210.21 88888.00 2011-04-12 22:50:21.408 102 18329.10 35.32 52210.21 88888.00 2011-04-12 22:50:21.908 102 18329.21 35.27 52210.23 88888.00 2011-04-12 22:50:22.408 102 18329.20 35.27 52210.20 88888.00 2011-04-12 22:50:22.908 102 18329.17 35.27 52210.26 88888.00 2011-04-12 22:50:23.408 102 18329.19 35.22 52210.25 88888.00 2011-04-12 22:50:23.908 102 18329.16 35.26 52210.20 88888.00 2011-04-12 22:50:24.408 102 18329.14 35.33 52210.21 88888.00 2011-04-12 22:50:24.908 102 18329.05 35.30 52210.36 88888.00 2011-04-12 22:50:25.408 102 18329.05 35.34 52210.50 88888.00 2011-04-12 22:50:25.908 102 18329.10 35.43 52210.51 88888.00 2011-04-12 22:50:26.408 102 18329.06 35.36 52210.36 88888.00 2011-04-12 22:50:26.908 102 18328.97 35.26 52210.39 88888.00 2011-04-12 22:50:27.408 102 18329.08 35.23 52210.44 88888.00 2011-04-12 22:50:27.908 102 18329.14 35.30 52210.43 88888.00 2011-04-12 22:50:28.408 102 18329.19 35.25 52210.53 88888.00 2011-04-12 22:50:28.908 102 18329.20 35.35 52210.59 88888.00 2011-04-12 22:50:29.408 102 18329.13 35.40 52210.59 88888.00 2011-04-12 22:50:29.908 102 18329.09 35.40 52210.62 88888.00 2011-04-12 22:50:30.408 102 18329.09 35.46 52210.62 88888.00 2011-04-12 22:50:30.908 102 18329.13 35.38 52210.53 88888.00 2011-04-12 22:50:31.408 102 18329.15 35.33 52210.50 88888.00 2011-04-12 22:50:31.908 102 18329.23 35.32 52210.64 88888.00 2011-04-12 22:50:32.408 102 18329.30 35.34 52210.60 88888.00 2011-04-12 22:50:32.908 102 18329.32 35.32 52210.49 88888.00 2011-04-12 22:50:33.408 102 18329.26 35.37 52210.58 88888.00 2011-04-12 22:50:33.908 102 18329.13 35.40 52210.58 88888.00 2011-04-12 22:50:34.408 102 18329.08 35.41 52210.44 88888.00 2011-04-12 22:50:34.908 102 18329.17 35.42 52210.35 88888.00 2011-04-12 22:50:35.408 102 18329.32 35.42 52210.38 88888.00 2011-04-12 22:50:35.908 102 18329.35 35.34 52210.42 88888.00 2011-04-12 22:50:36.408 102 18329.28 35.28 52210.51 88888.00 2011-04-12 22:50:36.908 102 18329.12 35.34 52210.46 88888.00 2011-04-12 22:50:37.408 102 18329.09 35.43 52210.38 88888.00 2011-04-12 22:50:37.908 102 18329.16 35.53 52210.38 88888.00 2011-04-12 22:50:38.408 102 18329.17 35.51 52210.35 88888.00 2011-04-12 22:50:38.908 102 18329.12 35.45 52210.37 88888.00 2011-04-12 22:50:39.408 102 18329.17 35.53 52210.46 88888.00 2011-04-12 22:50:39.908 102 18329.10 35.56 52210.46 88888.00 2011-04-12 22:50:40.408 102 18329.11 35.62 52210.56 88888.00 2011-04-12 22:50:40.908 102 18329.06 35.56 52210.58 88888.00 2011-04-12 22:50:41.408 102 18329.12 35.61 52210.49 88888.00 2011-04-12 22:50:41.908 102 18329.03 35.58 52210.46 88888.00 2011-04-12 22:50:42.408 102 18329.06 35.57 52210.53 88888.00 2011-04-12 22:50:42.908 102 18329.28 35.52 52210.56 88888.00 2011-04-12 22:50:43.408 102 18329.35 35.62 52210.56 88888.00 2011-04-12 22:50:43.908 102 18329.34 35.64 52210.55 88888.00 2011-04-12 22:50:44.408 102 18329.25 35.66 52210.51 88888.00 2011-04-12 22:50:44.908 102 18329.21 35.65 52210.34 88888.00 2011-04-12 22:50:45.408 102 18329.14 35.57 52210.39 88888.00 2011-04-12 22:50:45.908 102 18329.04 35.57 52210.49 88888.00 2011-04-12 22:50:46.408 102 18329.03 35.56 52210.45 88888.00 2011-04-12 22:50:46.908 102 18329.13 35.62 52210.46 88888.00 2011-04-12 22:50:47.408 102 18329.04 35.69 52210.54 88888.00 2011-04-12 22:50:47.908 102 18328.93 35.73 52210.55 88888.00 2011-04-12 22:50:48.408 102 18328.82 35.69 52210.55 88888.00 2011-04-12 22:50:48.908 102 18328.78 35.65 52210.46 88888.00 2011-04-12 22:50:49.408 102 18328.76 35.61 52210.51 88888.00 2011-04-12 22:50:49.908 102 18328.78 35.66 52210.51 88888.00 2011-04-12 22:50:50.408 102 18328.75 35.66 52210.51 88888.00 2011-04-12 22:50:50.908 102 18328.66 35.62 52210.43 88888.00 2011-04-12 22:50:51.408 102 18328.67 35.60 52210.54 88888.00 2011-04-12 22:50:51.908 102 18328.60 35.65 52210.49 88888.00 2011-04-12 22:50:52.408 102 18328.66 35.59 52210.64 88888.00 2011-04-12 22:50:52.908 102 18328.78 35.58 52210.58 88888.00 2011-04-12 22:50:53.408 102 18328.80 35.59 52210.50 88888.00 2011-04-12 22:50:53.908 102 18328.76 35.65 52210.46 88888.00 2011-04-12 22:50:54.408 102 18328.75 35.67 52210.45 88888.00 2011-04-12 22:50:54.908 102 18328.81 35.72 52210.43 88888.00 2011-04-12 22:50:55.408 102 18328.81 35.66 52210.43 88888.00 2011-04-12 22:50:55.908 102 18328.77 35.63 52210.45 88888.00 2011-04-12 22:50:56.408 102 18328.75 35.66 52210.36 88888.00 2011-04-12 22:50:56.908 102 18328.76 35.70 52210.34 88888.00 2011-04-12 22:50:57.408 102 18328.77 35.74 52210.37 88888.00 2011-04-12 22:50:57.908 102 18328.75 35.75 52210.39 88888.00 2011-04-12 22:50:58.408 102 18328.92 35.77 52210.38 88888.00 2011-04-12 22:50:58.908 102 18329.39 35.76 52210.43 88888.00 2011-04-12 22:50:59.408 102 18329.28 35.74 52210.46 88888.00 2011-04-12 22:50:59.908 102 18329.03 35.75 52210.41 88888.00 2011-04-12 22:51:00.408 102 18328.97 35.70 52210.43 88888.00 2011-04-12 22:51:00.908 102 18329.00 35.69 52210.43 88888.00 2011-04-12 22:51:01.408 102 18329.00 35.75 52210.41 88888.00 2011-04-12 22:51:01.908 102 18329.05 35.76 52210.46 88888.00 2011-04-12 22:51:02.408 102 18328.98 35.72 52210.47 88888.00 2011-04-12 22:51:02.908 102 18328.98 35.75 52210.51 88888.00 2011-04-12 22:51:03.408 102 18329.11 35.75 52210.69 88888.00 2011-04-12 22:51:03.908 102 18329.05 35.73 52210.64 88888.00 2011-04-12 22:51:04.408 102 18329.05 35.74 52210.51 88888.00 2011-04-12 22:51:04.908 102 18329.10 35.66 52210.50 88888.00 2011-04-12 22:51:05.408 102 18329.10 35.67 52210.47 88888.00 2011-04-12 22:51:05.908 102 18328.98 35.72 52210.54 88888.00 2011-04-12 22:51:06.408 102 18328.90 35.71 52210.51 88888.00 2011-04-12 22:51:06.908 102 18328.95 35.68 52210.54 88888.00 2011-04-12 22:51:07.408 102 18329.10 35.76 52210.51 88888.00 2011-04-12 22:51:07.908 102 18329.16 35.69 52210.51 88888.00 2011-04-12 22:51:08.408 102 18329.14 35.73 52210.47 88888.00 2011-04-12 22:51:08.908 102 18329.01 35.71 52210.42 88888.00 2011-04-12 22:51:09.408 102 18329.01 35.72 52210.37 88888.00 2011-04-12 22:51:09.908 102 18329.05 35.71 52210.44 88888.00 2011-04-12 22:51:10.408 102 18328.95 35.70 52210.46 88888.00 2011-04-12 22:51:10.908 102 18328.94 35.65 52210.43 88888.00 2011-04-12 22:51:11.408 102 18328.88 35.64 52210.55 88888.00 2011-04-12 22:51:11.908 102 18328.95 35.72 52210.58 88888.00 2011-04-12 22:51:12.408 102 18328.97 35.68 52210.58 88888.00 2011-04-12 22:51:12.908 102 18329.17 35.68 52210.50 88888.00 2011-04-12 22:51:13.408 102 18329.35 35.74 52210.50 88888.00 2011-04-12 22:51:13.908 102 18329.36 35.78 52210.58 88888.00 2011-04-12 22:51:14.408 102 18329.30 35.80 52210.48 88888.00 2011-04-12 22:51:14.908 102 18329.33 35.87 52210.49 88888.00 2011-04-12 22:51:15.408 102 18329.31 35.84 52210.50 88888.00 2011-04-12 22:51:15.908 102 18329.33 35.80 52210.51 88888.00 2011-04-12 22:51:16.408 102 18329.32 35.77 52210.58 88888.00 2011-04-12 22:51:16.908 102 18329.19 35.80 52210.55 88888.00 2011-04-12 22:51:17.408 102 18329.14 35.78 52210.54 88888.00 2011-04-12 22:51:17.908 102 18329.16 35.78 52210.48 88888.00 2011-04-12 22:51:18.408 102 18329.05 35.80 52210.42 88888.00 2011-04-12 22:51:18.908 102 18329.14 35.74 52210.35 88888.00 2011-04-12 22:51:19.408 102 18329.16 35.71 52210.45 88888.00 2011-04-12 22:51:19.908 102 18329.19 35.72 52210.56 88888.00 2011-04-12 22:51:20.408 102 18329.19 35.76 52210.47 88888.00 2011-04-12 22:51:20.908 102 18329.26 35.79 52210.37 88888.00 2011-04-12 22:51:21.408 102 18329.28 35.77 52210.49 88888.00 2011-04-12 22:51:21.908 102 18329.22 35.74 52210.50 88888.00 2011-04-12 22:51:22.408 102 18329.30 35.72 52210.47 88888.00 2011-04-12 22:51:22.908 102 18329.51 35.74 52210.58 88888.00 2011-04-12 22:51:23.408 102 18329.35 35.74 52210.49 88888.00 2011-04-12 22:51:23.908 102 18329.24 35.72 52210.46 88888.00 2011-04-12 22:51:24.408 102 18329.30 35.78 52210.50 88888.00 2011-04-12 22:51:24.908 102 18329.38 35.80 52210.68 88888.00 2011-04-12 22:51:25.408 102 18329.32 35.76 52210.79 88888.00 2011-04-12 22:51:25.908 102 18329.28 35.79 52210.80 88888.00 2011-04-12 22:51:26.408 102 18329.24 35.82 52210.81 88888.00 2011-04-12 22:51:26.908 102 18329.37 35.84 52210.70 88888.00 2011-04-12 22:51:27.408 102 18329.37 35.75 52210.76 88888.00 2011-04-12 22:51:27.908 102 18329.45 35.72 52210.68 88888.00 2011-04-12 22:51:28.408 102 18329.53 35.76 52210.64 88888.00 2011-04-12 22:51:28.908 102 18329.38 35.82 52210.54 88888.00 2011-04-12 22:51:29.408 102 18329.30 35.81 52210.59 88888.00 2011-04-12 22:51:29.908 102 18329.19 35.75 52210.74 88888.00 2011-04-12 22:51:30.408 102 18329.22 35.78 52210.69 88888.00 2011-04-12 22:51:30.908 102 18329.51 35.82 52210.65 88888.00 2011-04-12 22:51:31.408 102 18329.59 35.92 52210.61 88888.00 2011-04-12 22:51:31.908 102 18329.37 35.95 52210.62 88888.00 2011-04-12 22:51:32.408 102 18329.41 36.00 52210.71 88888.00 2011-04-12 22:51:32.908 102 18329.44 35.97 52210.84 88888.00 2011-04-12 22:51:33.408 102 18329.30 35.95 52210.80 88888.00 2011-04-12 22:51:33.908 102 18329.26 35.97 52210.72 88888.00 2011-04-12 22:51:34.408 102 18329.32 36.00 52210.76 88888.00 2011-04-12 22:51:34.908 102 18329.33 35.94 52210.83 88888.00 2011-04-12 22:51:35.408 102 18329.41 35.92 52210.83 88888.00 2011-04-12 22:51:35.908 102 18329.39 35.98 52210.73 88888.00 2011-04-12 22:51:36.408 102 18329.36 36.00 52210.64 88888.00 2011-04-12 22:51:36.908 102 18329.42 36.01 52210.59 88888.00 2011-04-12 22:51:37.408 102 18329.49 36.06 52210.61 88888.00 2011-04-12 22:51:37.908 102 18329.67 35.97 52210.65 88888.00 2011-04-12 22:51:38.408 102 18329.60 35.98 52210.67 88888.00 2011-04-12 22:51:38.908 102 18329.55 35.96 52210.57 88888.00 2011-04-12 22:51:39.408 102 18329.58 35.99 52210.56 88888.00 2011-04-12 22:51:39.908 102 18329.46 35.95 52210.46 88888.00 2011-04-12 22:51:40.408 102 18329.51 35.99 52210.59 88888.00 2011-04-12 22:51:40.908 102 18329.39 36.00 52210.58 88888.00 2011-04-12 22:51:41.408 102 18329.38 36.00 52210.46 88888.00 2011-04-12 22:51:41.908 102 18329.31 36.00 52210.34 88888.00 2011-04-12 22:51:42.408 102 18329.31 36.03 52210.30 88888.00 2011-04-12 22:51:42.908 102 18329.21 35.99 52210.23 88888.00 2011-04-12 22:51:43.408 102 18329.22 36.08 52210.15 88888.00 2011-04-12 22:51:43.908 102 18329.26 36.11 52210.16 88888.00 2011-04-12 22:51:44.408 102 18329.34 36.07 52210.19 88888.00 2011-04-12 22:51:44.908 102 18329.37 36.06 52210.29 88888.00 2011-04-12 22:51:45.408 102 18329.34 36.05 52210.34 88888.00 2011-04-12 22:51:45.908 102 18329.41 36.02 52210.26 88888.00 2011-04-12 22:51:46.408 102 18329.46 36.07 52210.07 88888.00 2011-04-12 22:51:46.908 102 18329.32 35.97 52210.02 88888.00 2011-04-12 22:51:47.408 102 18329.22 35.95 52210.20 88888.00 2011-04-12 22:51:47.908 102 18329.51 35.99 52210.31 88888.00 2011-04-12 22:51:48.408 102 18329.35 36.04 52210.42 88888.00 2011-04-12 22:51:48.908 102 18329.09 36.01 52210.42 88888.00 2011-04-12 22:51:49.408 102 18329.06 36.08 52210.53 88888.00 2011-04-12 22:51:49.908 102 18329.12 36.02 52210.58 88888.00 2011-04-12 22:51:50.408 102 18329.22 36.03 52210.56 88888.00 2011-04-12 22:51:50.908 102 18329.15 35.97 52210.57 88888.00 2011-04-12 22:51:51.408 102 18329.39 35.99 52210.61 88888.00 2011-04-12 22:51:51.908 102 18329.28 36.01 52210.42 88888.00 2011-04-12 22:51:52.408 102 18328.98 36.00 52210.46 88888.00 2011-04-12 22:51:52.908 102 18328.83 36.00 52210.50 88888.00 2011-04-12 22:51:53.408 102 18328.84 35.96 52210.49 88888.00 2011-04-12 22:51:53.908 102 18328.88 35.99 52210.41 88888.00 2011-04-12 22:51:54.408 102 18328.91 36.06 52210.37 88888.00 2011-04-12 22:51:54.908 102 18329.21 36.05 52210.47 88888.00 2011-04-12 22:51:55.408 102 18329.09 36.05 52210.51 88888.00 2011-04-12 22:51:55.908 102 18329.00 36.01 52210.51 88888.00 2011-04-12 22:51:56.408 102 18328.92 36.02 52210.55 88888.00 2011-04-12 22:51:56.908 102 18328.82 35.98 52210.55 88888.00 2011-04-12 22:51:57.408 102 18328.86 35.98 52210.56 88888.00 2011-04-12 22:51:57.908 102 18328.91 36.07 52210.47 88888.00 2011-04-12 22:51:58.408 102 18328.87 36.15 52210.49 88888.00 2011-04-12 22:51:58.908 102 18328.83 36.18 52210.54 88888.00 2011-04-12 22:51:59.408 102 18328.87 36.16 52210.47 88888.00 2011-04-12 22:51:59.908 102 18328.82 36.14 52210.47 88888.00 2011-04-12 22:52:00.408 102 18328.90 36.09 52210.47 88888.00 2011-04-12 22:52:00.908 102 18328.91 36.07 52210.57 88888.00 2011-04-12 22:52:01.408 102 18328.87 36.07 52210.55 88888.00 2011-04-12 22:52:01.908 102 18329.02 36.08 52210.49 88888.00 2011-04-12 22:52:02.408 102 18329.05 36.08 52210.51 88888.00 2011-04-12 22:52:02.908 102 18329.25 36.00 52210.51 88888.00 2011-04-12 22:52:03.408 102 18329.30 35.98 52210.50 88888.00 2011-04-12 22:52:03.908 102 18329.17 36.02 52210.53 88888.00 2011-04-12 22:52:04.408 102 18329.04 36.02 52210.49 88888.00 2011-04-12 22:52:04.908 102 18329.05 36.03 52210.44 88888.00 2011-04-12 22:52:05.408 102 18329.10 36.01 52210.51 88888.00 2011-04-12 22:52:05.908 102 18329.13 36.00 52210.61 88888.00 2011-04-12 22:52:06.408 102 18329.09 35.99 52210.60 88888.00 2011-04-12 22:52:06.908 102 18329.03 36.00 52210.65 88888.00 2011-04-12 22:52:07.408 102 18329.01 36.00 52210.61 88888.00 2011-04-12 22:52:07.908 102 18328.99 36.02 52210.58 88888.00 2011-04-12 22:52:08.408 102 18329.06 36.09 52210.65 88888.00 2011-04-12 22:52:08.908 102 18328.88 36.07 52210.64 88888.00 2011-04-12 22:52:09.408 102 18328.88 36.06 52210.56 88888.00 2011-04-12 22:52:09.908 102 18329.00 36.06 52210.65 88888.00 2011-04-12 22:52:10.408 102 18329.12 36.09 52210.80 88888.00 2011-04-12 22:52:10.908 102 18329.36 36.07 52210.81 88888.00 2011-04-12 22:52:11.408 102 18329.44 36.03 52210.73 88888.00 2011-04-12 22:52:11.908 102 18329.11 36.06 52210.79 88888.00 2011-04-12 22:52:12.408 102 18329.10 36.12 52210.90 88888.00 2011-04-12 22:52:12.908 102 18329.04 36.11 52210.90 88888.00 2011-04-12 22:52:13.408 102 18328.92 36.10 52210.88 88888.00 2011-04-12 22:52:13.908 102 18328.87 36.09 52210.85 88888.00 2011-04-12 22:52:14.408 102 18328.86 36.08 52210.83 88888.00 2011-04-12 22:52:14.908 102 18328.83 36.08 52210.82 88888.00 2011-04-12 22:52:15.408 102 18328.76 36.10 52210.83 88888.00 2011-04-12 22:52:15.908 102 18328.72 36.10 52210.68 88888.00 2011-04-12 22:52:16.408 102 18328.75 36.14 52210.62 88888.00 2011-04-12 22:52:16.908 102 18328.68 36.11 52210.70 88888.00 2011-04-12 22:52:17.408 102 18328.68 36.05 52210.79 88888.00 2011-04-12 22:52:17.908 102 18328.76 36.13 52210.73 88888.00 2011-04-12 22:52:18.408 102 18328.86 36.18 52210.68 88888.00 2011-04-12 22:52:18.908 102 18328.70 36.22 52210.65 88888.00 2011-04-12 22:52:19.408 102 18328.67 36.18 52210.58 88888.00 2011-04-12 22:52:19.908 102 18328.73 36.22 52210.61 88888.00 2011-04-12 22:52:20.408 102 18328.66 36.22 52210.55 88888.00 2011-04-12 22:52:20.908 102 18328.57 36.28 52210.57 88888.00 2011-04-12 22:52:21.408 102 18328.51 36.27 52210.61 88888.00 2011-04-12 22:52:21.908 102 18328.50 36.25 52210.66 88888.00 2011-04-12 22:52:22.408 102 18328.49 36.28 52210.67 88888.00 2011-04-12 22:52:22.908 102 18328.44 36.26 52210.57 88888.00 2011-04-12 22:52:23.408 102 18328.46 36.31 52210.67 88888.00 2011-04-12 22:52:23.908 102 18328.50 36.32 52210.57 88888.00 2011-04-12 22:52:24.408 102 18328.45 36.30 52210.53 88888.00 2011-04-12 22:52:24.908 102 18328.48 36.26 52210.55 88888.00 2011-04-12 22:52:25.408 102 18328.40 36.23 52210.65 88888.00 2011-04-12 22:52:25.908 102 18328.46 36.20 52210.66 88888.00 2011-04-12 22:52:26.408 102 18328.55 36.15 52210.53 88888.00 2011-04-12 22:52:26.908 102 18328.56 36.23 52210.45 88888.00 2011-04-12 22:52:27.408 102 18328.57 36.28 52210.47 88888.00 2011-04-12 22:52:27.908 102 18328.44 36.26 52210.53 88888.00 2011-04-12 22:52:28.408 102 18328.44 36.23 52210.50 88888.00 2011-04-12 22:52:28.908 102 18328.49 36.14 52210.56 88888.00 2011-04-12 22:52:29.408 102 18328.56 36.16 52210.60 88888.00 2011-04-12 22:52:29.908 102 18328.51 36.21 52210.57 88888.00 2011-04-12 22:52:30.408 102 18328.68 36.12 52210.54 88888.00 2011-04-12 22:52:30.908 102 18328.68 36.04 52210.55 88888.00 2011-04-12 22:52:31.408 102 18328.71 36.09 52210.62 88888.00 2011-04-12 22:52:31.908 102 18328.68 36.15 52210.68 88888.00 2011-04-12 22:52:32.408 102 18328.78 36.24 52210.77 88888.00 2011-04-12 22:52:32.908 102 18328.76 36.16 52210.81 88888.00 2011-04-12 22:52:33.408 102 18328.67 36.11 52210.70 88888.00 2011-04-12 22:52:33.908 102 18328.72 36.09 52210.57 88888.00 2011-04-12 22:52:34.408 102 18328.69 36.15 52210.48 88888.00 2011-04-12 22:52:34.908 102 18328.51 36.21 52210.58 88888.00 2011-04-12 22:52:35.408 102 18328.41 36.15 52210.53 88888.00 2011-04-12 22:52:35.908 102 18328.40 36.14 52210.62 88888.00 2011-04-12 22:52:36.408 102 18328.40 36.10 52210.69 88888.00 2011-04-12 22:52:36.908 102 18328.29 36.19 52210.56 88888.00 2011-04-12 22:52:37.408 102 18328.46 36.24 52210.47 88888.00 2011-04-12 22:52:37.908 102 18328.47 36.27 52210.51 88888.00 2011-04-12 22:52:38.408 102 18328.33 36.30 52210.60 88888.00 2011-04-12 22:52:38.908 102 18328.44 36.30 52210.58 88888.00 2011-04-12 22:52:39.408 102 18328.62 36.28 52210.48 88888.00 2011-04-12 22:52:39.908 102 18328.46 36.16 52210.55 88888.00 2011-04-12 22:52:40.408 102 18328.41 36.14 52210.64 88888.00 2011-04-12 22:52:40.908 102 18328.41 36.21 52210.69 88888.00 2011-04-12 22:52:41.408 102 18328.35 36.25 52210.68 88888.00 2011-04-12 22:52:41.908 102 18328.35 36.24 52210.64 88888.00 2011-04-12 22:52:42.408 102 18328.48 36.24 52210.71 88888.00 2011-04-12 22:52:42.908 102 18328.38 36.24 52210.67 88888.00 2011-04-12 22:52:43.408 102 18328.38 36.26 52210.73 88888.00 2011-04-12 22:52:43.908 102 18328.45 36.25 52210.69 88888.00 2011-04-12 22:52:44.408 102 18328.50 36.19 52210.73 88888.00 2011-04-12 22:52:44.908 102 18328.47 36.20 52210.79 88888.00 2011-04-12 22:52:45.408 102 18328.45 36.19 52210.76 88888.00 2011-04-12 22:52:45.908 102 18328.47 36.21 52210.62 88888.00 2011-04-12 22:52:46.408 102 18328.49 36.22 52210.70 88888.00 2011-04-12 22:52:46.908 102 18328.51 36.21 52210.66 88888.00 2011-04-12 22:52:47.408 102 18328.48 36.13 52210.67 88888.00 2011-04-12 22:52:47.908 102 18328.46 36.19 52210.76 88888.00 2011-04-12 22:52:48.408 102 18328.48 36.22 52210.72 88888.00 2011-04-12 22:52:48.908 102 18328.48 36.18 52210.60 88888.00 2011-04-12 22:52:49.408 102 18328.46 36.24 52210.55 88888.00 2011-04-12 22:52:49.908 102 18328.48 36.26 52210.55 88888.00 2011-04-12 22:52:50.408 102 18328.44 36.28 52210.58 88888.00 2011-04-12 22:52:50.908 102 18328.47 36.31 52210.60 88888.00 2011-04-12 22:52:51.408 102 18328.50 36.29 52210.58 88888.00 2011-04-12 22:52:51.908 102 18328.51 36.31 52210.46 88888.00 2011-04-12 22:52:52.408 102 18328.55 36.35 52210.39 88888.00 2011-04-12 22:52:52.908 102 18328.47 36.34 52210.48 88888.00 2011-04-12 22:52:53.408 102 18328.43 36.36 52210.54 88888.00 2011-04-12 22:52:53.908 102 18328.39 36.43 52210.68 88888.00 2011-04-12 22:52:54.408 102 18328.44 36.38 52210.60 88888.00 2011-04-12 22:52:54.908 102 18328.37 36.41 52210.60 88888.00 2011-04-12 22:52:55.408 102 18328.37 36.47 52210.62 88888.00 2011-04-12 22:52:55.908 102 18328.33 36.46 52210.64 88888.00 2011-04-12 22:52:56.408 102 18328.33 36.38 52210.67 88888.00 2011-04-12 22:52:56.908 102 18328.51 36.36 52210.70 88888.00 2011-04-12 22:52:57.408 102 18328.69 36.42 52210.72 88888.00 2011-04-12 22:52:57.908 102 18328.43 36.46 52210.73 88888.00 2011-04-12 22:52:58.408 102 18328.49 36.37 52210.79 88888.00 2011-04-12 22:52:58.908 102 18328.40 36.38 52210.88 88888.00 2011-04-12 22:52:59.408 102 18328.43 36.30 52210.84 88888.00 2011-04-12 22:52:59.908 102 18328.50 36.30 52210.76 88888.00 2011-04-12 22:53:00.408 102 18328.56 36.35 52210.84 88888.00 2011-04-12 22:53:00.908 102 18328.58 36.34 52210.93 88888.00 2011-04-12 22:53:01.408 102 18328.72 36.32 52210.93 88888.00 2011-04-12 22:53:01.908 102 18328.84 36.32 52210.90 88888.00 2011-04-12 22:53:02.408 102 18328.83 36.38 52210.81 88888.00 2011-04-12 22:53:02.908 102 18328.72 36.35 52210.66 88888.00 2011-04-12 22:53:03.408 102 18328.75 36.38 52210.59 88888.00 2011-04-12 22:53:03.908 102 18328.66 36.36 52210.68 88888.00 2011-04-12 22:53:04.408 102 18328.65 36.33 52210.78 88888.00 2011-04-12 22:53:04.908 102 18328.72 36.31 52210.82 88888.00 2011-04-12 22:53:05.408 102 18328.71 36.38 52210.81 88888.00 2011-04-12 22:53:05.908 102 18328.75 36.49 52210.79 88888.00 2011-04-12 22:53:06.408 102 18328.75 36.48 52210.67 88888.00 2011-04-12 22:53:06.908 102 18328.67 36.46 52210.70 88888.00 2011-04-12 22:53:07.408 102 18328.68 36.41 52210.84 88888.00 2011-04-12 22:53:07.908 102 18328.78 36.38 52210.84 88888.00 2011-04-12 22:53:08.408 102 18328.81 36.41 52210.77 88888.00 2011-04-12 22:53:08.908 102 18328.73 36.46 52210.67 88888.00 2011-04-12 22:53:09.408 102 18328.81 36.51 52210.65 88888.00 2011-04-12 22:53:09.908 102 18328.88 36.51 52210.82 88888.00 2011-04-12 22:53:10.408 102 18328.89 36.51 52210.81 88888.00 2011-04-12 22:53:10.908 102 18328.83 36.52 52210.81 88888.00 2011-04-12 22:53:11.408 102 18328.84 36.54 52210.76 88888.00 2011-04-12 22:53:11.908 102 18328.95 36.54 52210.66 88888.00 2011-04-12 22:53:12.408 102 18328.97 36.53 52210.72 88888.00 2011-04-12 22:53:12.908 102 18328.97 36.64 52210.68 88888.00 2011-04-12 22:53:13.408 102 18328.93 36.66 52210.62 88888.00 2011-04-12 22:53:13.908 102 18328.87 36.60 52210.59 88888.00 2011-04-12 22:53:14.408 102 18328.89 36.62 52210.72 88888.00 2011-04-12 22:53:14.908 102 18328.83 36.63 52210.78 88888.00 2011-04-12 22:53:15.408 102 18328.86 36.57 52210.81 88888.00 2011-04-12 22:53:15.908 102 18328.87 36.59 52210.80 88888.00 2011-04-12 22:53:16.408 102 18328.91 36.66 52210.87 88888.00 2011-04-12 22:53:16.908 102 18329.08 36.68 52210.89 88888.00 2011-04-12 22:53:17.408 102 18329.02 36.72 52210.90 88888.00 2011-04-12 22:53:17.908 102 18329.01 36.73 52210.96 88888.00 2011-04-12 22:53:18.408 102 18328.98 36.74 52210.87 88888.00 2011-04-12 22:53:18.908 102 18328.94 36.79 52210.87 88888.00 2011-04-12 22:53:19.408 102 18329.01 36.89 52210.83 88888.00 2011-04-12 22:53:19.908 102 18329.09 36.92 52210.92 88888.00 2011-04-12 22:53:20.408 102 18329.03 36.95 52210.97 88888.00 2011-04-12 22:53:20.908 102 18329.06 36.90 52211.00 88888.00 2011-04-12 22:53:21.408 102 18328.99 36.89 52211.00 88888.00 2011-04-12 22:53:21.908 102 18328.92 36.91 52210.97 88888.00 2011-04-12 22:53:22.408 102 18328.97 36.90 52210.91 88888.00 2011-04-12 22:53:22.908 102 18328.89 36.86 52210.90 88888.00 2011-04-12 22:53:23.408 102 18328.84 36.85 52210.91 88888.00 2011-04-12 22:53:23.908 102 18328.79 36.99 52210.84 88888.00 2011-04-12 22:53:24.408 102 18328.76 36.93 52210.76 88888.00 2011-04-12 22:53:24.908 102 18328.75 36.67 52210.88 88888.00 2011-04-12 22:53:25.408 102 18328.86 36.72 52210.83 88888.00 2011-04-12 22:53:25.908 102 18328.93 36.73 52210.80 88888.00 2011-04-12 22:53:26.408 102 18329.01 36.72 52210.91 88888.00 2011-04-12 22:53:26.908 102 18328.90 36.72 52210.97 88888.00 2011-04-12 22:53:27.408 102 18328.95 36.64 52210.96 88888.00 2011-04-12 22:53:27.908 102 18329.06 36.68 52210.92 88888.00 2011-04-12 22:53:28.408 102 18328.90 36.71 52210.80 88888.00 2011-04-12 22:53:28.908 102 18328.86 36.75 52210.72 88888.00 2011-04-12 22:53:29.408 102 18328.92 36.71 52210.66 88888.00 2011-04-12 22:53:29.908 102 18328.92 36.71 52210.83 88888.00 2011-04-12 22:53:30.408 102 18328.88 36.67 52210.97 88888.00 2011-04-12 22:53:30.908 102 18328.99 36.73 52210.88 88888.00 2011-04-12 22:53:31.408 102 18329.04 36.82 52210.99 88888.00 2011-04-12 22:53:31.908 102 18328.94 36.91 52211.05 88888.00 2011-04-12 22:53:32.408 102 18328.88 36.82 52210.99 88888.00 2011-04-12 22:53:32.908 102 18328.98 36.79 52210.90 88888.00 2011-04-12 22:53:33.408 102 18328.98 36.81 52210.88 88888.00 2011-04-12 22:53:33.908 102 18329.01 36.81 52210.85 88888.00 2011-04-12 22:53:34.408 102 18329.04 36.80 52210.99 88888.00 2011-04-12 22:53:34.908 102 18329.05 36.84 52211.01 88888.00 2011-04-12 22:53:35.408 102 18329.10 36.85 52210.99 88888.00 2011-04-12 22:53:35.908 102 18329.05 36.90 52210.89 88888.00 2011-04-12 22:53:36.408 102 18329.09 36.96 52210.93 88888.00 2011-04-12 22:53:36.908 102 18329.14 36.89 52210.91 88888.00 2011-04-12 22:53:37.408 102 18329.13 36.88 52210.99 88888.00 2011-04-12 22:53:37.908 102 18329.19 36.93 52210.90 88888.00 2011-04-12 22:53:38.408 102 18329.20 36.87 52210.94 88888.00 2011-04-12 22:53:38.908 102 18329.22 36.91 52211.01 88888.00 2011-04-12 22:53:39.408 102 18329.15 36.91 52211.02 88888.00 2011-04-12 22:53:39.908 102 18329.09 36.97 52210.93 88888.00 2011-04-12 22:53:40.408 102 18329.06 36.98 52210.84 88888.00 2011-04-12 22:53:40.908 102 18329.10 36.90 52210.82 88888.00 2011-04-12 22:53:41.408 102 18329.08 36.91 52210.97 88888.00 2011-04-12 22:53:41.908 102 18329.08 36.95 52210.89 88888.00 2011-04-12 22:53:42.408 102 18329.11 36.92 52210.96 88888.00 2011-04-12 22:53:42.908 102 18329.05 36.92 52210.94 88888.00 2011-04-12 22:53:43.408 102 18329.06 36.97 52210.92 88888.00 2011-04-12 22:53:43.908 102 18328.99 36.92 52210.84 88888.00 2011-04-12 22:53:44.408 102 18329.01 36.99 52210.83 88888.00 2011-04-12 22:53:44.908 102 18329.01 37.00 52211.08 88888.00 2011-04-12 22:53:45.408 102 18328.91 36.90 52211.17 88888.00 2011-04-12 22:53:45.908 102 18328.95 36.93 52211.19 88888.00 2011-04-12 22:53:46.408 102 18329.00 36.99 52211.18 88888.00 2011-04-12 22:53:46.908 102 18328.90 36.98 52211.16 88888.00 2011-04-12 22:53:47.408 102 18328.88 36.98 52211.20 88888.00 2011-04-12 22:53:47.908 102 18328.92 36.94 52211.14 88888.00 2011-04-12 22:53:48.408 102 18328.84 36.92 52211.11 88888.00 2011-04-12 22:53:48.908 102 18328.88 36.97 52210.99 88888.00 2011-04-12 22:53:49.408 102 18328.84 37.01 52210.90 88888.00 2011-04-12 22:53:49.908 102 18328.77 36.98 52211.04 88888.00 2011-04-12 22:53:50.408 102 18328.78 36.95 52211.16 88888.00 2011-04-12 22:53:50.908 102 18328.76 36.95 52211.04 88888.00 2011-04-12 22:53:51.408 102 18328.83 36.92 52211.00 88888.00 2011-04-12 22:53:51.908 102 18328.84 37.00 52211.00 88888.00 2011-04-12 22:53:52.408 102 18328.83 37.06 52211.05 88888.00 2011-04-12 22:53:52.908 102 18328.81 36.97 52211.01 88888.00 2011-04-12 22:53:53.408 102 18328.75 36.94 52210.84 88888.00 2011-04-12 22:53:53.908 102 18328.75 36.96 52210.76 88888.00 2011-04-12 22:53:54.408 102 18328.61 36.99 52210.76 88888.00 2011-04-12 22:53:54.908 102 18328.60 37.03 52210.79 88888.00 2011-04-12 22:53:55.408 102 18328.61 37.03 52210.88 88888.00 2011-04-12 22:53:55.908 102 18328.69 36.99 52210.90 88888.00 2011-04-12 22:53:56.408 102 18328.80 37.00 52210.90 88888.00 2011-04-12 22:53:56.908 102 18328.83 37.02 52210.82 88888.00 2011-04-12 22:53:57.408 102 18328.91 37.00 52210.91 88888.00 2011-04-12 22:53:57.908 102 18328.89 37.04 52210.99 88888.00 2011-04-12 22:53:58.408 102 18328.82 37.01 52210.96 88888.00 2011-04-12 22:53:58.908 102 18328.87 36.99 52210.88 88888.00 2011-04-12 22:53:59.408 102 18328.93 36.94 52211.02 88888.00 2011-04-12 22:53:59.908 102 18328.92 36.91 52211.04 88888.00 2011-04-12 22:54:00.408 102 18328.93 36.91 52211.02 88888.00 2011-04-12 22:54:00.908 102 18328.88 36.94 52211.00 88888.00 2011-04-12 22:54:01.408 102 18328.76 36.93 52210.99 88888.00 2011-04-12 22:54:01.908 102 18328.65 36.93 52211.08 88888.00 2011-04-12 22:54:02.408 102 18328.56 36.88 52210.99 88888.00 2011-04-12 22:54:02.908 102 18328.60 36.84 52210.92 88888.00 2011-04-12 22:54:03.408 102 18328.59 36.89 52210.94 88888.00 2011-04-12 22:54:03.908 102 18328.70 37.02 52210.89 88888.00 2011-04-12 22:54:04.408 102 18328.67 37.05 52210.93 88888.00 2011-04-12 22:54:04.908 102 18328.69 36.94 52210.87 88888.00 2011-04-12 22:54:05.408 102 18328.78 36.90 52210.90 88888.00 2011-04-12 22:54:05.908 102 18328.82 36.94 52210.84 88888.00 2011-04-12 22:54:06.408 102 18328.75 36.99 52210.89 88888.00 2011-04-12 22:54:06.908 102 18328.81 36.89 52210.84 88888.00 2011-04-12 22:54:07.408 102 18328.86 36.87 52210.93 88888.00 2011-04-12 22:54:07.908 102 18328.79 36.94 52211.01 88888.00 2011-04-12 22:54:08.408 102 18328.80 36.90 52210.91 88888.00 2011-04-12 22:54:08.908 102 18328.82 36.92 52211.00 88888.00 2011-04-12 22:54:09.408 102 18328.97 36.85 52211.08 88888.00 2011-04-12 22:54:09.908 102 18328.91 36.87 52211.11 88888.00 2011-04-12 22:54:10.408 102 18328.82 36.94 52211.05 88888.00 2011-04-12 22:54:10.908 102 18328.81 36.94 52211.04 88888.00 2011-04-12 22:54:11.408 102 18328.87 36.85 52211.02 88888.00 2011-04-12 22:54:11.908 102 18328.92 36.87 52210.95 88888.00 2011-04-12 22:54:12.408 102 18328.92 36.85 52210.87 88888.00 2011-04-12 22:54:12.908 102 18328.84 36.79 52210.74 88888.00 2011-04-12 22:54:13.408 102 18328.79 36.79 52210.70 88888.00 2011-04-12 22:54:13.908 102 18328.82 36.79 52210.84 88888.00 2011-04-12 22:54:14.408 102 18328.89 36.87 52210.88 88888.00 2011-04-12 22:54:14.908 102 18329.09 36.94 52210.94 88888.00 2011-04-12 22:54:15.408 102 18328.97 37.00 52210.92 88888.00 2011-04-12 22:54:15.908 102 18328.82 36.95 52211.03 88888.00 2011-04-12 22:54:16.408 102 18328.77 36.90 52211.03 88888.00 2011-04-12 22:54:16.908 102 18328.75 36.88 52210.90 88888.00 2011-04-12 22:54:17.408 102 18328.83 36.89 52210.73 88888.00 2011-04-12 22:54:17.908 102 18328.77 36.84 52210.66 88888.00 2011-04-12 22:54:18.408 102 18328.86 36.87 52210.83 88888.00 2011-04-12 22:54:18.908 102 18328.76 36.87 52210.85 88888.00 2011-04-12 22:54:19.408 102 18328.69 36.91 52210.83 88888.00 2011-04-12 22:54:19.908 102 18328.71 36.93 52210.87 88888.00 2011-04-12 22:54:20.408 102 18328.75 36.99 52210.94 88888.00 2011-04-12 22:54:20.908 102 18328.69 36.99 52210.96 88888.00 2011-04-12 22:54:21.408 102 18328.62 37.00 52210.88 88888.00 2011-04-12 22:54:21.908 102 18328.71 36.98 52210.76 88888.00 2011-04-12 22:54:22.408 102 18328.78 36.95 52210.69 88888.00 2011-04-12 22:54:22.908 102 18328.75 36.98 52210.82 88888.00 2011-04-12 22:54:23.408 102 18328.73 36.96 52210.88 88888.00 2011-04-12 22:54:23.908 102 18328.70 37.05 52210.82 88888.00 2011-04-12 22:54:24.408 102 18328.63 37.01 52210.82 88888.00 2011-04-12 22:54:24.908 102 18328.61 37.02 52210.84 88888.00 2011-04-12 22:54:25.408 102 18328.57 37.15 52210.81 88888.00 2011-04-12 22:54:25.908 102 18328.56 37.09 52210.83 88888.00 2011-04-12 22:54:26.408 102 18328.57 37.10 52210.88 88888.00 2011-04-12 22:54:26.908 102 18328.54 37.22 52210.80 88888.00 2011-04-12 22:54:27.408 102 18328.54 37.22 52210.68 88888.00 2011-04-12 22:54:27.908 102 18328.67 37.21 52210.59 88888.00 2011-04-12 22:54:28.408 102 18328.57 37.22 52210.54 88888.00 2011-04-12 22:54:28.908 102 18328.55 37.06 52210.69 88888.00 2011-04-12 22:54:29.408 102 18328.60 36.95 52210.90 88888.00 2011-04-12 22:54:29.908 102 18328.46 37.06 52210.99 88888.00 2011-04-12 22:54:30.408 102 18328.39 37.05 52210.85 88888.00 2011-04-12 22:54:30.908 102 18328.32 37.03 52210.94 88888.00 2011-04-12 22:54:31.408 102 18328.49 36.99 52210.99 88888.00 2011-04-12 22:54:31.908 102 18328.44 37.01 52210.97 88888.00 2011-04-12 22:54:32.408 102 18328.44 37.08 52210.96 88888.00 2011-04-12 22:54:32.908 102 18328.44 37.11 52210.93 88888.00 2011-04-12 22:54:33.408 102 18328.39 37.05 52210.94 88888.00 2011-04-12 22:54:33.908 102 18328.32 36.95 52210.95 88888.00 2011-04-12 22:54:34.408 102 18328.41 36.94 52210.93 88888.00 2011-04-12 22:54:34.908 102 18328.39 36.90 52210.87 88888.00 2011-04-12 22:54:35.408 102 18328.40 36.90 52210.84 88888.00 2011-04-12 22:54:35.908 102 18328.43 36.93 52210.78 88888.00 2011-04-12 22:54:36.408 102 18328.33 36.97 52210.71 88888.00 2011-04-12 22:54:36.908 102 18328.28 36.94 52210.76 88888.00 2011-04-12 22:54:37.408 102 18328.32 36.90 52210.80 88888.00 2011-04-12 22:54:37.908 102 18328.30 36.88 52210.70 88888.00 2011-04-12 22:54:38.408 102 18328.32 36.81 52210.62 88888.00 2011-04-12 22:54:38.908 102 18328.25 36.82 52210.73 88888.00 2011-04-12 22:54:39.408 102 18328.24 36.89 52210.81 88888.00 2011-04-12 22:54:39.908 102 18328.24 36.92 52210.90 88888.00 2011-04-12 22:54:40.408 102 18328.30 36.89 52210.94 88888.00 2011-04-12 22:54:40.908 102 18328.28 36.92 52210.90 88888.00 2011-04-12 22:54:41.408 102 18328.27 36.91 52210.89 88888.00 2011-04-12 22:54:41.908 102 18328.34 36.90 52210.91 88888.00 2011-04-12 22:54:42.408 102 18328.29 36.81 52210.85 88888.00 2011-04-12 22:54:42.908 102 18328.13 36.87 52210.84 88888.00 2011-04-12 22:54:43.408 102 18328.11 36.92 52210.95 88888.00 2011-04-12 22:54:43.908 102 18328.13 37.00 52210.83 88888.00 2011-04-12 22:54:44.408 102 18328.15 37.00 52210.85 88888.00 2011-04-12 22:54:44.908 102 18328.14 37.02 52210.81 88888.00 2011-04-12 22:54:45.408 102 18328.07 37.04 52210.83 88888.00 2011-04-12 22:54:45.908 102 18328.13 37.01 52210.73 88888.00 2011-04-12 22:54:46.408 102 18328.14 36.99 52210.66 88888.00 2011-04-12 22:54:46.908 102 18328.05 36.97 52210.66 88888.00 2011-04-12 22:54:47.408 102 18328.01 37.02 52210.67 88888.00 2011-04-12 22:54:47.908 102 18328.13 37.05 52210.55 88888.00 2011-04-12 22:54:48.408 102 18328.08 37.04 52210.57 88888.00 2011-04-12 22:54:48.908 102 18328.08 37.04 52210.56 88888.00 2011-04-12 22:54:49.408 102 18328.05 37.08 52210.60 88888.00 2011-04-12 22:54:49.908 102 18328.04 37.09 52210.76 88888.00 2011-04-12 22:54:50.408 102 18328.05 37.11 52210.84 88888.00 2011-04-12 22:54:50.908 102 18327.97 37.14 52210.80 88888.00 2011-04-12 22:54:51.408 102 18327.97 37.11 52210.68 88888.00 2011-04-12 22:54:51.908 102 18328.10 37.10 52210.56 88888.00 2011-04-12 22:54:52.408 102 18328.03 37.18 52210.51 88888.00 2011-04-12 22:54:52.908 102 18327.94 37.19 52210.55 88888.00 2011-04-12 22:54:53.408 102 18327.94 37.15 52210.55 88888.00 2011-04-12 22:54:53.908 102 18328.00 37.25 52210.56 88888.00 2011-04-12 22:54:54.408 102 18328.05 37.20 52210.56 88888.00 2011-04-12 22:54:54.908 102 18328.04 37.20 52210.54 88888.00 2011-04-12 22:54:55.408 102 18328.05 37.14 52210.55 88888.00 2011-04-12 22:54:55.908 102 18328.04 37.19 52210.53 88888.00 2011-04-12 22:54:56.408 102 18328.13 37.27 52210.44 88888.00 2011-04-12 22:54:56.908 102 18328.15 37.20 52210.54 88888.00 2011-04-12 22:54:57.408 102 18328.12 37.07 52210.55 88888.00 2011-04-12 22:54:57.908 102 18328.08 37.03 52210.54 88888.00 2011-04-12 22:54:58.408 102 18328.01 37.09 52210.49 88888.00 2011-04-12 22:54:58.908 102 18327.97 37.09 52210.46 88888.00 2011-04-12 22:54:59.408 102 18327.96 37.00 52210.49 88888.00 2011-04-12 22:54:59.908 102 18327.92 36.94 52210.48 88888.00 2011-04-12 22:55:00.408 102 18327.95 36.98 52210.51 88888.00 2011-04-12 22:55:00.908 102 18327.99 36.99 52210.48 88888.00 2011-04-12 22:55:01.408 102 18327.99 37.01 52210.48 88888.00 2011-04-12 22:55:01.908 102 18328.00 36.99 52210.41 88888.00 2011-04-12 22:55:02.408 102 18327.84 36.99 52210.59 88888.00 2011-04-12 22:55:02.908 102 18327.80 37.00 52210.65 88888.00 2011-04-12 22:55:03.408 102 18327.86 36.99 52210.58 88888.00 2011-04-12 22:55:03.908 102 18327.95 36.97 52210.64 88888.00 2011-04-12 22:55:04.408 102 18327.99 37.02 52210.68 88888.00 2011-04-12 22:55:04.908 102 18327.89 37.08 52210.62 88888.00 2011-04-12 22:55:05.408 102 18327.84 37.01 52210.67 88888.00 2011-04-12 22:55:05.908 102 18327.86 36.90 52210.67 88888.00 2011-04-12 22:55:06.408 102 18327.87 36.91 52210.64 88888.00 2011-04-12 22:55:06.908 102 18327.90 36.89 52210.59 88888.00 2011-04-12 22:55:07.408 102 18327.91 36.85 52210.53 88888.00 2011-04-12 22:55:07.908 102 18327.95 36.84 52210.67 88888.00 2011-04-12 22:55:08.408 102 18328.01 36.90 52210.59 88888.00 2011-04-12 22:55:08.908 102 18327.95 36.85 52210.43 88888.00 2011-04-12 22:55:09.408 102 18327.99 36.85 52210.37 88888.00 2011-04-12 22:55:09.908 102 18328.05 36.85 52210.45 88888.00 2011-04-12 22:55:10.408 102 18328.13 36.79 52210.45 88888.00 2011-04-12 22:55:10.908 102 18327.97 36.73 52210.50 88888.00 2011-04-12 22:55:11.408 102 18327.91 36.74 52210.46 88888.00 2011-04-12 22:55:11.908 102 18327.97 36.77 52210.50 88888.00 2011-04-12 22:55:12.408 102 18328.00 36.79 52210.50 88888.00 2011-04-12 22:55:12.908 102 18328.07 36.82 52210.38 88888.00 2011-04-12 22:55:13.408 102 18328.11 36.76 52210.32 88888.00 2011-04-12 22:55:13.908 102 18328.06 36.76 52210.24 88888.00 2011-04-12 22:55:14.408 102 18327.95 36.72 52210.22 88888.00 2011-04-12 22:55:14.908 102 18328.18 36.60 52210.25 88888.00 2011-04-12 22:55:15.408 102 18328.05 36.72 52210.20 88888.00 2011-04-12 22:55:15.908 102 18327.93 36.86 52210.24 88888.00 2011-04-12 22:55:16.408 102 18327.87 36.80 52210.47 88888.00 2011-04-12 22:55:16.908 102 18327.94 36.82 52210.48 88888.00 2011-04-12 22:55:17.408 102 18327.90 36.78 52210.38 88888.00 2011-04-12 22:55:17.908 102 18327.76 36.74 52210.30 88888.00 2011-04-12 22:55:18.408 102 18327.83 36.78 52210.25 88888.00 2011-04-12 22:55:18.908 102 18327.93 36.82 52210.32 88888.00 2011-04-12 22:55:19.408 102 18327.91 36.79 52210.38 88888.00 2011-04-12 22:55:19.908 102 18327.93 36.84 52210.36 88888.00 2011-04-12 22:55:20.408 102 18327.94 36.82 52210.22 88888.00 2011-04-12 22:55:20.908 102 18327.92 36.88 52210.23 88888.00 2011-04-12 22:55:21.408 102 18327.87 36.89 52210.25 88888.00 2011-04-12 22:55:21.908 102 18327.89 36.98 52210.22 88888.00 2011-04-12 22:55:22.408 102 18327.82 36.99 52210.26 88888.00 2011-04-12 22:55:22.908 102 18327.90 36.99 52210.36 88888.00 2011-04-12 22:55:23.408 102 18327.89 36.94 52210.37 88888.00 2011-04-12 22:55:23.908 102 18327.84 36.90 52210.43 88888.00 2011-04-12 22:55:24.408 102 18327.90 36.88 52210.39 88888.00 2011-04-12 22:55:24.908 102 18327.78 36.89 52210.23 88888.00 2011-04-12 22:55:25.408 102 18327.79 36.91 52210.19 88888.00 2011-04-12 22:55:25.908 102 18327.85 36.79 52210.20 88888.00 2011-04-12 22:55:26.408 102 18327.76 36.80 52210.25 88888.00 2011-04-12 22:55:26.908 102 18327.68 36.80 52210.32 88888.00 2011-04-12 22:55:27.408 102 18327.75 36.80 52210.38 88888.00 2011-04-12 22:55:27.908 102 18327.78 36.88 52210.31 88888.00 2011-04-12 22:55:28.408 102 18327.72 36.87 52210.35 88888.00 2011-04-12 22:55:28.908 102 18327.67 36.82 52210.34 88888.00 2011-04-12 22:55:29.408 102 18327.64 36.84 52210.42 88888.00 2011-04-12 22:55:29.908 102 18327.61 36.85 52210.42 88888.00 2011-04-12 22:55:30.408 102 18327.59 36.84 52210.50 88888.00 2011-04-12 22:55:30.908 102 18327.61 36.86 52210.47 88888.00 2011-04-12 22:55:31.408 102 18327.40 36.81 52210.49 88888.00 2011-04-12 22:55:31.908 102 18327.34 36.84 52210.58 88888.00 2011-04-12 22:55:32.408 102 18327.37 36.84 52210.51 88888.00 2011-04-12 22:55:32.908 102 18327.40 36.88 52210.48 88888.00 2011-04-12 22:55:33.408 102 18327.38 36.87 52210.44 88888.00 2011-04-12 22:55:33.908 102 18327.45 36.80 52210.45 88888.00 2011-04-12 22:55:34.408 102 18327.49 36.86 52210.55 88888.00 2011-04-12 22:55:34.908 102 18327.50 36.91 52210.62 88888.00 2011-04-12 22:55:35.408 102 18327.42 36.86 52210.70 88888.00 2011-04-12 22:55:35.908 102 18327.37 36.82 52210.70 88888.00 2011-04-12 22:55:36.408 102 18327.45 36.77 52210.66 88888.00 2011-04-12 22:55:36.908 102 18327.45 36.76 52210.54 88888.00 2011-04-12 22:55:37.408 102 18327.45 36.78 52210.47 88888.00 2011-04-12 22:55:37.908 102 18327.37 36.76 52210.46 88888.00 2011-04-12 22:55:38.408 102 18327.34 36.78 52210.46 88888.00 2011-04-12 22:55:38.908 102 18327.31 36.77 52210.41 88888.00 2011-04-12 22:55:39.408 102 18327.39 36.78 52210.39 88888.00 2011-04-12 22:55:39.908 102 18327.40 36.76 52210.48 88888.00 2011-04-12 22:55:40.405 102 18327.50 36.76 52210.54 88888.00 2011-04-12 22:55:40.905 102 18327.48 36.79 52210.57 88888.00 2011-04-12 22:55:41.405 102 18327.48 36.86 52210.44 88888.00 2011-04-12 22:55:41.905 102 18327.52 36.84 52210.31 88888.00 2011-04-12 22:55:42.405 102 18327.47 36.82 52210.42 88888.00 2011-04-12 22:55:42.905 102 18327.42 36.86 52210.37 88888.00 2011-04-12 22:55:43.405 102 18327.39 36.94 52210.37 88888.00 2011-04-12 22:55:43.905 102 18327.42 36.91 52210.34 88888.00 2011-04-12 22:55:44.405 102 18327.39 36.96 52210.44 88888.00 2011-04-12 22:55:44.905 102 18327.26 36.96 52210.42 88888.00 2011-04-12 22:55:45.405 102 18327.27 36.95 52210.41 88888.00 2011-04-12 22:55:45.905 102 18327.30 36.99 52210.30 88888.00 2011-04-12 22:55:46.405 102 18327.36 37.04 52210.34 88888.00 2011-04-12 22:55:46.905 102 18327.41 37.08 52210.41 88888.00 2011-04-12 22:55:47.405 102 18327.35 37.04 52210.44 88888.00 2011-04-12 22:55:47.905 102 18327.29 37.04 52210.55 88888.00 2011-04-12 22:55:48.405 102 18327.36 36.99 52210.66 88888.00 2011-04-12 22:55:48.905 102 18327.41 36.96 52210.62 88888.00 2011-04-12 22:55:49.405 102 18327.29 36.96 52210.53 88888.00 2011-04-12 22:55:49.905 102 18327.21 36.99 52210.50 88888.00 2011-04-12 22:55:50.405 102 18327.19 37.02 52210.49 88888.00 2011-04-12 22:55:50.905 102 18327.18 36.99 52210.35 88888.00 2011-04-12 22:55:51.405 102 18327.13 36.96 52210.30 88888.00 2011-04-12 22:55:51.905 102 18327.07 36.94 52210.33 88888.00 2011-04-12 22:55:52.405 102 18327.19 36.89 52210.37 88888.00 2011-04-12 22:55:52.905 102 18327.25 36.92 52210.37 88888.00 2011-04-12 22:55:53.405 102 18327.23 36.85 52210.26 88888.00 2011-04-12 22:55:53.905 102 18327.24 36.93 52210.20 88888.00 2011-04-12 22:55:54.405 102 18327.25 36.95 52210.42 88888.00 2011-04-12 22:55:54.905 102 18327.31 36.90 52210.47 88888.00 2011-04-12 22:55:55.405 102 18327.17 36.87 52210.37 88888.00 2011-04-12 22:55:55.905 102 18327.18 36.81 52210.29 88888.00 2011-04-12 22:55:56.405 102 18327.13 36.80 52210.20 88888.00 2011-04-12 22:55:56.905 102 18327.16 36.76 52210.14 88888.00 2011-04-12 22:55:57.405 102 18327.17 36.82 52210.12 88888.00 2011-04-12 22:55:57.905 102 18327.13 36.92 52210.11 88888.00 2011-04-12 22:55:58.405 102 18327.11 36.91 52210.20 88888.00 2011-04-12 22:55:58.905 102 18327.16 36.92 52210.26 88888.00 2011-04-12 22:55:59.405 102 18327.15 36.93 52210.25 88888.00 2011-04-12 22:55:59.905 102 18327.19 36.91 52210.15 88888.00 2011-04-12 22:56:00.405 102 18327.19 36.90 52209.93 88888.00 2011-04-12 22:56:00.905 102 18327.17 36.88 52209.95 88888.00 2011-04-12 22:56:01.405 102 18327.13 36.86 52210.08 88888.00 2011-04-12 22:56:01.905 102 18327.21 36.89 52210.22 88888.00 2011-04-12 22:56:02.405 102 18327.23 36.90 52210.32 88888.00 2011-04-12 22:56:02.905 102 18327.23 36.89 52210.35 88888.00 2011-04-12 22:56:03.405 102 18327.19 36.93 52210.37 88888.00 2011-04-12 22:56:03.905 102 18327.15 36.97 52210.44 88888.00 2011-04-12 22:56:04.405 102 18327.14 36.97 52210.38 88888.00 2011-04-12 22:56:04.905 102 18327.03 36.88 52210.26 88888.00 2011-04-12 22:56:05.405 102 18326.86 36.87 52210.20 88888.00 2011-04-12 22:56:05.905 102 18326.89 36.91 52210.32 88888.00 2011-04-12 22:56:06.405 102 18326.98 36.96 52210.36 88888.00 2011-04-12 22:56:06.905 102 18326.98 36.99 52210.46 88888.00 2011-04-12 22:56:07.405 102 18326.92 37.00 52210.57 88888.00 2011-04-12 22:56:07.905 102 18326.81 37.00 52210.42 88888.00 2011-04-12 22:56:08.405 102 18326.85 36.94 52210.46 88888.00 2011-04-12 22:56:08.905 102 18326.77 36.91 52210.51 88888.00 2011-04-12 22:56:09.405 102 18327.08 36.90 52210.57 88888.00 2011-04-12 22:56:09.905 102 18326.93 36.96 52210.55 88888.00 2011-04-12 22:56:10.405 102 18326.76 37.03 52210.44 88888.00 2011-04-12 22:56:10.905 102 18326.80 37.07 52210.46 88888.00 2011-04-12 22:56:11.405 102 18326.78 37.03 52210.56 88888.00 2011-04-12 22:56:11.905 102 18326.80 37.07 52210.46 88888.00 2011-04-12 22:56:12.405 102 18326.93 37.07 52210.44 88888.00 2011-04-12 22:56:12.905 102 18327.10 37.07 52210.24 88888.00 2011-04-12 22:56:13.405 102 18326.91 37.06 52210.20 88888.00 2011-04-12 22:56:13.905 102 18326.80 37.07 52210.34 88888.00 2011-04-12 22:56:14.405 102 18326.81 37.05 52210.29 88888.00 2011-04-12 22:56:14.905 102 18326.73 37.04 52210.27 88888.00 2011-04-12 22:56:15.405 102 18326.77 37.06 52210.29 88888.00 2011-04-12 22:56:15.905 102 18326.84 36.96 52210.23 88888.00 2011-04-12 22:56:16.405 102 18327.03 37.00 52210.08 88888.00 2011-04-12 22:56:16.905 102 18327.04 37.03 52210.03 88888.00 2011-04-12 22:56:17.405 102 18326.96 37.05 52210.11 88888.00 2011-04-12 22:56:17.905 102 18326.94 37.07 52210.12 88888.00 2011-04-12 22:56:18.405 102 18326.97 37.07 52210.19 88888.00 2011-04-12 22:56:18.905 102 18326.97 37.02 52210.25 88888.00 2011-04-12 22:56:19.405 102 18327.05 37.02 52210.23 88888.00 2011-04-12 22:56:19.905 102 18327.06 37.07 52210.15 88888.00 2011-04-12 22:56:20.405 102 18326.96 37.05 52210.27 88888.00 2011-04-12 22:56:20.905 102 18326.91 37.05 52210.27 88888.00 2011-04-12 22:56:21.405 102 18326.77 37.05 52210.21 88888.00 2011-04-12 22:56:21.905 102 18326.82 37.10 52209.98 88888.00 2011-04-12 22:56:22.405 102 18326.94 37.11 52209.99 88888.00 2011-04-12 22:56:22.905 102 18326.99 37.04 52210.08 88888.00 2011-04-12 22:56:23.405 102 18326.95 37.04 52210.15 88888.00 2011-04-12 22:56:23.905 102 18326.87 37.05 52210.29 88888.00 2011-04-12 22:56:24.405 102 18326.97 37.07 52210.24 88888.00 2011-04-12 22:56:24.905 102 18326.92 37.02 52210.16 88888.00 2011-04-12 22:56:25.405 102 18326.87 37.02 52210.15 88888.00 2011-04-12 22:56:25.905 102 18326.84 37.08 52210.09 88888.00 2011-04-12 22:56:26.405 102 18326.81 37.14 52210.12 88888.00 2011-04-12 22:56:26.905 102 18326.84 37.23 52210.16 88888.00 2011-04-12 22:56:27.405 102 18326.96 37.22 52210.09 88888.00 2011-04-12 22:56:27.905 102 18326.83 37.21 52209.93 88888.00 2011-04-12 22:56:28.405 102 18326.73 37.19 52210.10 88888.00 2011-04-12 22:56:28.905 102 18326.62 37.14 52210.24 88888.00 2011-04-12 22:56:29.405 102 18326.71 37.14 52210.23 88888.00 2011-04-12 22:56:29.905 102 18326.67 37.15 52210.31 88888.00 2011-04-12 22:56:30.405 102 18326.63 37.15 52210.34 88888.00 2011-04-12 22:56:30.905 102 18326.61 37.21 52210.23 88888.00 2011-04-12 22:56:31.405 102 18326.54 37.23 52210.08 88888.00 2011-04-12 22:56:31.905 102 18326.54 37.18 52210.08 88888.00 2011-04-12 22:56:32.405 102 18326.54 37.23 52210.10 88888.00 2011-04-12 22:56:32.905 102 18326.70 37.22 52210.09 88888.00 2011-04-12 22:56:33.405 102 18326.83 37.23 52210.12 88888.00 2011-04-12 22:56:33.905 102 18326.76 37.19 52210.07 88888.00 2011-04-12 22:56:34.405 102 18326.67 37.15 52210.09 88888.00 2011-04-12 22:56:34.905 102 18326.60 37.16 52210.15 88888.00 2011-04-12 22:56:35.405 102 18326.63 37.26 52210.23 88888.00 2011-04-12 22:56:35.905 102 18326.53 37.27 52210.20 88888.00 2011-04-12 22:56:36.405 102 18326.61 37.28 52210.22 88888.00 2011-04-12 22:56:36.905 102 18326.88 37.29 52210.37 88888.00 2011-04-12 22:56:37.405 102 18326.65 37.27 52210.34 88888.00 2011-04-12 22:56:37.905 102 18326.66 37.22 52210.21 88888.00 2011-04-12 22:56:38.405 102 18326.51 37.23 52210.26 88888.00 2011-04-12 22:56:38.905 102 18326.42 37.23 52210.20 88888.00 2011-04-12 22:56:39.405 102 18326.45 37.16 52210.12 88888.00 2011-04-12 22:56:39.905 102 18326.44 37.15 52210.10 88888.00 2011-04-12 22:56:40.405 102 18326.50 37.14 52210.18 88888.00 2011-04-12 22:56:40.905 102 18326.38 37.15 52210.15 88888.00 2011-04-12 22:56:41.405 102 18326.32 37.20 52210.07 88888.00 2011-04-12 22:56:41.905 102 18326.47 37.20 52209.91 88888.00 2011-04-12 22:56:42.405 102 18326.47 37.16 52209.92 88888.00 2011-04-12 22:56:42.905 102 18326.30 37.14 52209.99 88888.00 2011-04-12 22:56:43.405 102 18326.28 37.14 52209.93 88888.00 2011-04-12 22:56:43.905 102 18326.24 37.13 52209.84 88888.00 2011-04-12 22:56:44.405 102 18326.31 37.14 52209.78 88888.00 2011-04-12 22:56:44.905 102 18326.45 37.12 52209.79 88888.00 2011-04-12 22:56:45.405 102 18326.47 37.09 52209.79 88888.00 2011-04-12 22:56:45.905 102 18326.47 37.09 52209.81 88888.00 2011-04-12 22:56:46.405 102 18326.48 37.10 52209.85 88888.00 2011-04-12 22:56:46.905 102 18326.50 37.09 52209.86 88888.00 2011-04-12 22:56:47.405 102 18326.45 37.13 52209.91 88888.00 2011-04-12 22:56:47.905 102 18326.45 37.14 52209.89 88888.00 2011-04-12 22:56:48.405 102 18326.61 37.15 52210.01 88888.00 2011-04-12 22:56:48.905 102 18326.47 37.25 52209.89 88888.00 2011-04-12 22:56:49.405 102 18326.37 37.13 52209.92 88888.00 2011-04-12 22:56:49.905 102 18326.44 37.10 52210.01 88888.00 2011-04-12 22:56:50.405 102 18326.48 37.12 52210.01 88888.00 2011-04-12 22:56:50.905 102 18326.50 37.08 52210.11 88888.00 2011-04-12 22:56:51.405 102 18326.48 37.07 52210.13 88888.00 2011-04-12 22:56:51.905 102 18326.61 37.12 52210.11 88888.00 2011-04-12 22:56:52.405 102 18326.60 37.12 52210.09 88888.00 2011-04-12 22:56:52.905 102 18326.63 37.05 52210.02 88888.00 2011-04-12 22:56:53.405 102 18326.70 37.06 52210.08 88888.00 2011-04-12 22:56:53.905 102 18326.56 37.11 52210.01 88888.00 2011-04-12 22:56:54.405 102 18326.62 37.25 52210.04 88888.00 2011-04-12 22:56:54.905 102 18326.64 37.23 52210.04 88888.00 2011-04-12 22:56:55.405 102 18326.63 37.22 52210.10 88888.00 2011-04-12 22:56:55.905 102 18326.62 37.15 52210.11 88888.00 2011-04-12 22:56:56.405 102 18326.54 37.18 52210.12 88888.00 2011-04-12 22:56:56.905 102 18326.59 37.19 52210.16 88888.00 2011-04-12 22:56:57.405 102 18326.69 37.14 52210.03 88888.00 2011-04-12 22:56:57.905 102 18326.67 37.07 52209.88 88888.00 2011-04-12 22:56:58.405 102 18326.64 37.07 52209.79 88888.00 2011-04-12 22:56:58.905 102 18326.56 37.08 52209.97 88888.00 2011-04-12 22:56:59.405 102 18326.55 37.16 52210.06 88888.00 2011-04-12 22:56:59.905 102 18326.58 37.13 52210.14 88888.00 2011-04-12 22:57:00.405 102 18326.66 37.13 52210.13 88888.00 2011-04-12 22:57:00.905 102 18326.64 37.19 52210.18 88888.00 2011-04-12 22:57:01.405 102 18326.51 37.20 52210.15 88888.00 2011-04-12 22:57:01.905 102 18326.51 37.28 52210.09 88888.00 2011-04-12 22:57:02.405 102 18326.45 37.23 52210.11 88888.00 2011-04-12 22:57:02.905 102 18326.43 37.30 52210.03 88888.00 2011-04-12 22:57:03.405 102 18326.43 37.24 52210.07 88888.00 2011-04-12 22:57:03.905 102 18326.32 37.25 52210.15 88888.00 2011-04-12 22:57:04.405 102 18326.26 37.28 52210.14 88888.00 2011-04-12 22:57:04.905 102 18326.28 37.19 52210.21 88888.00 2011-04-12 22:57:05.405 102 18326.34 37.18 52210.21 88888.00 2011-04-12 22:57:05.905 102 18326.38 37.30 52210.04 88888.00 2011-04-12 22:57:06.405 102 18326.37 37.33 52210.01 88888.00 2011-04-12 22:57:06.905 102 18326.22 37.35 52210.02 88888.00 2011-04-12 22:57:07.405 102 18326.27 37.28 52210.01 88888.00 2011-04-12 22:57:07.905 102 18326.29 37.24 52209.91 88888.00 2011-04-12 22:57:08.405 102 18326.47 37.29 52209.93 88888.00 2011-04-12 22:57:08.905 102 18326.81 37.24 52209.90 88888.00 2011-04-12 22:57:09.405 102 18326.44 37.13 52209.96 88888.00 2011-04-12 22:57:09.905 102 18326.38 37.05 52209.98 88888.00 2011-04-12 22:57:10.405 102 18326.27 37.09 52210.07 88888.00 2011-04-12 22:57:10.905 102 18326.26 37.11 52210.10 88888.00 2011-04-12 22:57:11.405 102 18326.21 37.07 52210.08 88888.00 2011-04-12 22:57:11.905 102 18326.21 37.07 52210.06 88888.00 2011-04-12 22:57:12.405 102 18326.21 37.07 52210.06 88888.00 2011-04-12 22:57:12.905 102 18326.19 37.06 52210.03 88888.00 2011-04-12 22:57:13.405 102 18326.05 37.10 52209.81 88888.00 2011-04-12 22:57:13.905 102 18326.12 37.07 52209.72 88888.00 2011-04-12 22:57:14.405 102 18326.05 37.10 52209.85 88888.00 2011-04-12 22:57:14.905 102 18326.09 37.11 52209.80 88888.00 2011-04-12 22:57:15.405 102 18326.16 37.10 52209.75 88888.00 2011-04-12 22:57:15.905 102 18326.17 37.14 52209.86 88888.00 2011-04-12 22:57:16.405 102 18326.15 37.18 52209.80 88888.00 2011-04-12 22:57:16.905 102 18326.19 37.13 52209.77 88888.00 2011-04-12 22:57:17.405 102 18326.27 37.12 52209.78 88888.00 2011-04-12 22:57:17.905 102 18326.33 37.09 52209.88 88888.00 2011-04-12 22:57:18.405 102 18326.32 37.09 52209.96 88888.00 2011-04-12 22:57:18.905 102 18326.31 37.07 52209.90 88888.00 2011-04-12 22:57:19.405 102 18326.28 37.04 52209.81 88888.00 2011-04-12 22:57:19.905 102 18326.18 36.93 52209.83 88888.00 2011-04-12 22:57:20.405 102 18326.23 36.84 52209.79 88888.00 2011-04-12 22:57:20.905 102 18326.30 36.89 52209.90 88888.00 2011-04-12 22:57:21.405 102 18326.17 36.87 52209.93 88888.00 2011-04-12 22:57:21.905 102 18326.23 36.87 52209.97 88888.00 2011-04-12 22:57:22.405 102 18326.22 36.85 52210.03 88888.00 2011-04-12 22:57:22.905 102 18326.31 36.96 52210.02 88888.00 2011-04-12 22:57:23.405 102 18326.30 36.98 52209.97 88888.00 2011-04-12 22:57:23.905 102 18326.40 36.93 52209.96 88888.00 2011-04-12 22:57:24.405 102 18326.41 36.94 52209.90 88888.00 2011-04-12 22:57:24.905 102 18326.44 37.01 52209.73 88888.00 2011-04-12 22:57:25.405 102 18326.45 36.94 52209.68 88888.00 2011-04-12 22:57:25.905 102 18326.45 36.96 52209.79 88888.00 2011-04-12 22:57:26.405 102 18326.60 36.99 52209.81 88888.00 2011-04-12 22:57:26.905 102 18326.48 36.94 52209.85 88888.00 2011-04-12 22:57:27.405 102 18326.35 36.91 52209.84 88888.00 2011-04-12 22:57:27.905 102 18326.26 36.89 52209.86 88888.00 2011-04-12 22:57:28.405 102 18326.22 36.89 52209.79 88888.00 2011-04-12 22:57:28.905 102 18326.29 36.90 52209.76 88888.00 2011-04-12 22:57:29.405 102 18326.33 36.91 52209.75 88888.00 2011-04-12 22:57:29.905 102 18326.38 36.88 52209.83 88888.00 2011-04-12 22:57:30.405 102 18326.42 36.79 52209.87 88888.00 2011-04-12 22:57:30.905 102 18326.39 36.85 52209.69 88888.00 2011-04-12 22:57:31.405 102 18326.53 36.89 52209.67 88888.00 2011-04-12 22:57:31.905 102 18326.52 36.86 52209.75 88888.00 2011-04-12 22:57:32.405 102 18326.60 36.87 52209.74 88888.00 2011-04-12 22:57:32.905 102 18326.58 36.86 52209.67 88888.00 2011-04-12 22:57:33.405 102 18326.51 36.82 52209.64 88888.00 2011-04-12 22:57:33.905 102 18326.55 36.82 52209.61 88888.00 2011-04-12 22:57:34.405 102 18326.54 36.74 52209.65 88888.00 2011-04-12 22:57:34.905 102 18326.61 36.81 52209.76 88888.00 2011-04-12 22:57:35.405 102 18326.63 36.85 52209.83 88888.00 2011-04-12 22:57:35.905 102 18326.63 36.91 52209.68 88888.00 2011-04-12 22:57:36.405 102 18326.72 36.93 52209.75 88888.00 2011-04-12 22:57:36.905 102 18326.66 36.81 52209.78 88888.00 2011-04-12 22:57:37.405 102 18326.56 36.84 52209.79 88888.00 2011-04-12 22:57:37.905 102 18326.54 36.87 52209.84 88888.00 2011-04-12 22:57:38.405 102 18326.42 36.88 52209.84 88888.00 2011-04-12 22:57:38.905 102 18326.53 36.87 52209.83 88888.00 2011-04-12 22:57:39.405 102 18326.65 36.90 52209.81 88888.00 2011-04-12 22:57:39.905 102 18326.67 36.87 52209.80 88888.00 2011-04-12 22:57:40.405 102 18326.63 36.91 52209.84 88888.00 2011-04-12 22:57:40.905 102 18326.54 36.92 52209.96 88888.00 2011-04-12 22:57:41.405 102 18326.55 36.92 52209.93 88888.00 2011-04-12 22:57:41.905 102 18326.58 36.97 52209.90 88888.00 2011-04-12 22:57:42.405 102 18326.64 36.93 52209.95 88888.00 2011-04-12 22:57:42.905 102 18326.63 36.88 52209.95 88888.00 2011-04-12 22:57:43.405 102 18326.61 36.82 52209.87 88888.00 2011-04-12 22:57:43.905 102 18326.67 36.82 52209.92 88888.00 2011-04-12 22:57:44.405 102 18326.63 36.92 52209.98 88888.00 2011-04-12 22:57:44.905 102 18326.60 36.92 52209.99 88888.00 2011-04-12 22:57:45.405 102 18326.72 36.95 52210.03 88888.00 2011-04-12 22:57:45.905 102 18326.74 36.98 52210.07 88888.00 2011-04-12 22:57:46.405 102 18326.72 36.98 52209.95 88888.00 2011-04-12 22:57:46.905 102 18326.76 36.97 52209.99 88888.00 2011-04-12 22:57:47.405 102 18326.70 36.87 52210.09 88888.00 2011-04-12 22:57:47.905 102 18326.63 36.92 52210.02 88888.00 2011-04-12 22:57:48.405 102 18326.59 36.95 52210.08 88888.00 2011-04-12 22:57:48.905 102 18326.51 36.92 52210.11 88888.00 2011-04-12 22:57:49.405 102 18326.50 37.00 52210.04 88888.00 2011-04-12 22:57:49.905 102 18326.50 37.03 52210.07 88888.00 2011-04-12 22:57:50.405 102 18326.48 36.97 52210.12 88888.00 2011-04-12 22:57:50.905 102 18326.45 37.02 52210.07 88888.00 2011-04-12 22:57:51.405 102 18326.58 37.08 52210.03 88888.00 2011-04-12 22:57:51.905 102 18326.53 37.05 52210.02 88888.00 2011-04-12 22:57:52.405 102 18326.48 37.22 52209.96 88888.00 2011-04-12 22:57:52.905 102 18326.54 37.31 52209.81 88888.00 2011-04-12 22:57:53.405 102 18326.50 37.30 52209.91 88888.00 2011-04-12 22:57:53.905 102 18326.54 37.26 52210.02 88888.00 2011-04-12 22:57:54.405 102 18326.56 37.23 52209.95 88888.00 2011-04-12 22:57:54.905 102 18326.47 37.20 52209.97 88888.00 2011-04-12 22:57:55.405 102 18326.53 37.27 52210.02 88888.00 2011-04-12 22:57:55.905 102 18326.51 37.26 52210.12 88888.00 2011-04-12 22:57:56.405 102 18326.73 37.32 52210.18 88888.00 2011-04-12 22:57:56.905 102 18326.77 37.28 52210.19 88888.00 2011-04-12 22:57:57.405 102 18326.63 37.20 52210.13 88888.00 2011-04-12 22:57:57.905 102 18326.58 37.19 52210.13 88888.00 2011-04-12 22:57:58.405 102 18326.55 37.22 52210.18 88888.00 2011-04-12 22:57:58.905 102 18326.54 37.10 52210.18 88888.00 2011-04-12 22:57:59.405 102 18326.56 37.08 52210.23 88888.00 2011-04-12 22:57:59.905 102 18326.64 37.15 52210.19 88888.00 2011-04-12 22:58:00.405 102 18326.72 37.16 52210.20 88888.00 2011-04-12 22:58:00.905 102 18326.73 37.19 52210.15 88888.00 2011-04-12 22:58:01.405 102 18326.53 37.19 52210.08 88888.00 2011-04-12 22:58:01.905 102 18326.53 37.19 52210.01 88888.00 2011-04-12 22:58:02.405 102 18326.60 37.16 52210.07 88888.00 2011-04-12 22:58:02.905 102 18326.52 37.13 52210.03 88888.00 2011-04-12 22:58:03.405 102 18326.53 37.22 52210.10 88888.00 2011-04-12 22:58:03.905 102 18326.48 37.13 52210.10 88888.00 2011-04-12 22:58:04.405 102 18326.45 37.08 52209.98 88888.00 2011-04-12 22:58:04.905 102 18326.43 37.13 52209.90 88888.00 2011-04-12 22:58:05.405 102 18326.40 37.11 52209.97 88888.00 2011-04-12 22:58:05.905 102 18326.47 37.13 52209.96 88888.00 2011-04-12 22:58:06.405 102 18326.55 37.08 52209.92 88888.00 2011-04-12 22:58:06.905 102 18326.63 37.11 52209.90 88888.00 2011-04-12 22:58:07.405 102 18326.64 37.21 52209.83 88888.00 2011-04-12 22:58:07.905 102 18326.63 37.19 52209.71 88888.00 2011-04-12 22:58:08.405 102 18326.67 37.12 52209.77 88888.00 2011-04-12 22:58:08.905 102 18326.65 37.15 52209.81 88888.00 2011-04-12 22:58:09.405 102 18326.45 37.19 52209.80 88888.00 2011-04-12 22:58:09.905 102 18326.48 37.11 52209.79 88888.00 2011-04-12 22:58:10.405 102 18326.61 37.09 52209.78 88888.00 2011-04-12 22:58:10.905 102 18326.64 37.07 52209.78 88888.00 2011-04-12 22:58:11.405 102 18326.63 37.07 52209.72 88888.00 2011-04-12 22:58:11.905 102 18326.53 37.13 52209.80 88888.00 2011-04-12 22:58:12.405 102 18326.55 37.15 52209.87 88888.00 2011-04-12 22:58:12.905 102 18326.47 37.16 52209.84 88888.00 2011-04-12 22:58:13.405 102 18326.43 37.24 52209.65 88888.00 2011-04-12 22:58:13.905 102 18326.32 37.16 52209.60 88888.00 2011-04-12 22:58:14.405 102 18326.43 37.07 52209.65 88888.00 2011-04-12 22:58:14.905 102 18326.44 37.04 52209.76 88888.00 2011-04-12 22:58:15.405 102 18326.44 37.03 52209.89 88888.00 2011-04-12 22:58:15.905 102 18326.55 37.08 52209.88 88888.00 2011-04-12 22:58:16.405 102 18326.49 37.02 52209.87 88888.00 2011-04-12 22:58:16.905 102 18326.33 37.02 52209.96 88888.00 2011-04-12 22:58:17.405 102 18326.28 36.98 52209.97 88888.00 2011-04-12 22:58:17.905 102 18326.30 36.93 52210.01 88888.00 2011-04-12 22:58:18.405 102 18326.30 36.95 52210.06 88888.00 2011-04-12 22:58:18.905 102 18326.26 36.99 52209.95 88888.00 2011-04-12 22:58:19.405 102 18326.22 37.01 52210.00 88888.00 2011-04-12 22:58:19.905 102 18326.11 36.96 52210.01 88888.00 2011-04-12 22:58:20.405 102 18326.10 36.91 52210.03 88888.00 2011-04-12 22:58:20.905 102 18326.15 36.91 52209.93 88888.00 2011-04-12 22:58:21.405 102 18326.16 36.99 52209.85 88888.00 2011-04-12 22:58:21.905 102 18326.12 36.97 52209.97 88888.00 2011-04-12 22:58:22.405 102 18326.07 36.96 52210.07 88888.00 2011-04-12 22:58:22.905 102 18326.05 36.99 52210.01 88888.00 2011-04-12 22:58:23.405 102 18326.00 36.95 52209.80 88888.00 2011-04-12 22:58:23.905 102 18325.98 36.97 52209.77 88888.00 2011-04-12 22:58:24.405 102 18325.98 36.93 52209.93 88888.00 2011-04-12 22:58:24.905 102 18325.97 36.91 52209.91 88888.00 2011-04-12 22:58:25.405 102 18325.94 36.89 52209.93 88888.00 2011-04-12 22:58:25.905 102 18326.02 36.77 52210.06 88888.00 2011-04-12 22:58:26.405 102 18326.05 36.76 52209.96 88888.00 2011-04-12 22:58:26.905 102 18325.98 36.77 52210.02 88888.00 2011-04-12 22:58:27.405 102 18326.00 36.78 52209.95 88888.00 2011-04-12 22:58:27.905 102 18326.01 36.84 52209.95 88888.00 2011-04-12 22:58:28.405 102 18326.01 36.82 52209.92 88888.00 2011-04-12 22:58:28.905 102 18325.95 36.82 52209.97 88888.00 2011-04-12 22:58:29.405 102 18325.93 36.85 52210.03 88888.00 2011-04-12 22:58:29.905 102 18325.90 36.75 52210.00 88888.00 2011-04-12 22:58:30.405 102 18326.00 36.81 52209.96 88888.00 2011-04-12 22:58:30.905 102 18326.07 36.90 52210.04 88888.00 2011-04-12 22:58:31.405 102 18326.21 36.86 52210.07 88888.00 2011-04-12 22:58:31.905 102 18326.48 36.81 52209.99 88888.00 2011-04-12 22:58:32.405 102 18326.10 36.82 52209.98 88888.00 2011-04-12 22:58:32.905 102 18325.90 36.80 52209.95 88888.00 2011-04-12 22:58:33.405 102 18325.87 36.87 52209.81 88888.00 2011-04-12 22:58:33.905 102 18325.83 36.85 52209.74 88888.00 2011-04-12 22:58:34.405 102 18325.82 36.79 52209.81 88888.00 2011-04-12 22:58:34.905 102 18325.99 36.88 52209.99 88888.00 2011-04-12 22:58:35.405 102 18325.96 36.77 52209.89 88888.00 2011-04-12 22:58:35.905 102 18325.95 36.73 52209.85 88888.00 2011-04-12 22:58:36.405 102 18325.89 36.79 52209.77 88888.00 2011-04-12 22:58:36.905 102 18325.82 36.74 52209.67 88888.00 2011-04-12 22:58:37.405 102 18325.89 36.58 52209.74 88888.00 2011-04-12 22:58:37.905 102 18325.91 36.54 52209.69 88888.00 2011-04-12 22:58:38.405 102 18325.84 36.53 52209.60 88888.00 2011-04-12 22:58:38.905 102 18325.80 36.58 52209.53 88888.00 2011-04-12 22:58:39.405 102 18325.82 36.64 52209.60 88888.00 2011-04-12 22:58:39.905 102 18325.94 36.68 52209.62 88888.00 2011-04-12 22:58:40.405 102 18325.99 36.60 52209.52 88888.00 2011-04-12 22:58:40.905 102 18325.96 36.57 52209.53 88888.00 2011-04-12 22:58:41.405 102 18325.90 36.71 52209.63 88888.00 2011-04-12 22:58:41.905 102 18325.75 36.75 52209.66 88888.00 2011-04-12 22:58:42.405 102 18325.64 36.79 52209.64 88888.00 2011-04-12 22:58:42.905 102 18325.65 36.72 52209.67 88888.00 2011-04-12 22:58:43.405 102 18325.71 36.66 52209.75 88888.00 2011-04-12 22:58:43.905 102 18325.63 36.62 52209.75 88888.00 2011-04-12 22:58:44.405 102 18325.69 36.60 52209.81 88888.00 2011-04-12 22:58:44.905 102 18325.58 36.66 52209.79 88888.00 2011-04-12 22:58:45.405 102 18325.59 36.65 52209.75 88888.00 2011-04-12 22:58:45.905 102 18325.65 36.62 52209.75 88888.00 2011-04-12 22:58:46.405 102 18325.62 36.67 52209.68 88888.00 2011-04-12 22:58:46.905 102 18325.61 36.67 52209.68 88888.00 2011-04-12 22:58:47.405 102 18325.56 36.64 52209.68 88888.00 2011-04-12 22:58:47.905 102 18325.56 36.55 52209.65 88888.00 2011-04-12 22:58:48.405 102 18325.48 36.49 52209.66 88888.00 2011-04-12 22:58:48.905 102 18325.37 36.52 52209.58 88888.00 2011-04-12 22:58:49.405 102 18325.36 36.56 52209.56 88888.00 2011-04-12 22:58:49.905 102 18325.34 36.58 52209.74 88888.00 2011-04-12 22:58:50.405 102 18325.42 36.64 52209.74 88888.00 2011-04-12 22:58:50.905 102 18325.40 36.71 52209.63 88888.00 2011-04-12 22:58:51.405 102 18325.41 36.66 52209.72 88888.00 2011-04-12 22:58:51.905 102 18325.45 36.63 52209.78 88888.00 2011-04-12 22:58:52.405 102 18325.44 36.60 52209.81 88888.00 2011-04-12 22:58:52.905 102 18325.40 36.61 52209.87 88888.00 2011-04-12 22:58:53.405 102 18325.37 36.55 52209.71 88888.00 2011-04-12 22:58:53.905 102 18325.40 36.55 52209.58 88888.00 2011-04-12 22:58:54.405 102 18325.39 36.52 52209.56 88888.00 2011-04-12 22:58:54.905 102 18325.46 36.46 52209.67 88888.00 2011-04-12 22:58:55.405 102 18325.62 36.52 52209.65 88888.00 2011-04-12 22:58:55.905 102 18325.61 36.52 52209.56 88888.00 2011-04-12 22:58:56.405 102 18325.58 36.42 52209.57 88888.00 2011-04-12 22:58:56.905 102 18325.64 36.39 52209.65 88888.00 2011-04-12 22:58:57.405 102 18325.68 36.39 52209.72 88888.00 2011-04-12 22:58:57.905 102 18325.80 36.33 52209.69 88888.00 2011-04-12 22:58:58.405 102 18325.76 36.35 52209.65 88888.00 2011-04-12 22:58:58.905 102 18325.71 36.35 52209.62 88888.00 2011-04-12 22:58:59.405 102 18325.69 36.39 52209.64 88888.00 2011-04-12 22:58:59.905 102 18325.64 36.37 52209.53 88888.00 2011-04-12 22:59:00.405 102 18325.59 36.25 52209.55 88888.00 2011-04-12 22:59:00.905 102 18325.66 36.29 52209.49 88888.00 2011-04-12 22:59:01.405 102 18325.62 36.32 52209.20 88888.00 2011-04-12 22:59:01.905 102 18325.50 36.36 52209.13 88888.00 2011-04-12 22:59:02.405 102 18325.51 36.39 52209.16 88888.00 2011-04-12 22:59:02.905 102 18325.48 36.44 52209.15 88888.00 2011-04-12 22:59:03.405 102 18325.40 36.42 52209.17 88888.00 2011-04-12 22:59:03.905 102 18325.36 36.37 52209.27 88888.00 2011-04-12 22:59:04.405 102 18325.42 36.25 52209.23 88888.00 2011-04-12 22:59:04.905 102 18325.42 36.21 52209.15 88888.00 2011-04-12 22:59:05.405 102 18325.40 36.28 52209.14 88888.00 2011-04-12 22:59:05.905 102 18325.43 36.35 52209.15 88888.00 2011-04-12 22:59:06.405 102 18325.51 36.31 52209.21 88888.00 2011-04-12 22:59:06.905 102 18325.51 36.26 52209.23 88888.00 2011-04-12 22:59:07.405 102 18325.45 36.23 52209.28 88888.00 2011-04-12 22:59:07.905 102 18325.37 36.26 52209.27 88888.00 2011-04-12 22:59:08.405 102 18325.34 36.25 52209.15 88888.00 2011-04-12 22:59:08.905 102 18325.31 36.24 52209.09 88888.00 2011-04-12 22:59:09.405 102 18325.28 36.07 52209.02 88888.00 2011-04-12 22:59:09.905 102 18325.29 36.04 52208.92 88888.00 2011-04-12 22:59:10.405 102 18325.21 36.13 52209.08 88888.00 2011-04-12 22:59:10.905 102 18325.21 36.22 52209.07 88888.00 2011-04-12 22:59:11.405 102 18325.31 36.24 52208.94 88888.00 2011-04-12 22:59:11.905 102 18325.28 36.25 52208.99 88888.00 2011-04-12 22:59:12.405 102 18325.23 36.23 52209.07 88888.00 2011-04-12 22:59:12.905 102 18325.47 36.25 52209.14 88888.00 2011-04-12 22:59:13.405 102 18325.34 36.28 52209.08 88888.00 2011-04-12 22:59:13.905 102 18325.31 36.21 52209.09 88888.00 2011-04-12 22:59:14.405 102 18325.20 36.16 52209.08 88888.00 2011-04-12 22:59:14.905 102 18325.13 36.19 52209.05 88888.00 2011-04-12 22:59:15.405 102 18325.17 36.21 52209.06 88888.00 2011-04-12 22:59:15.905 102 18325.19 36.27 52209.05 88888.00 2011-04-12 22:59:16.405 102 18325.48 36.24 52209.04 88888.00 2011-04-12 22:59:16.905 102 18325.26 36.24 52208.99 88888.00 2011-04-12 22:59:17.405 102 18325.13 36.28 52209.18 88888.00 2011-04-12 22:59:17.905 102 18325.12 36.29 52209.07 88888.00 2011-04-12 22:59:18.405 102 18325.18 36.31 52209.04 88888.00 2011-04-12 22:59:18.905 102 18325.15 36.30 52209.05 88888.00 2011-04-12 22:59:19.405 102 18324.98 36.31 52209.07 88888.00 2011-04-12 22:59:19.905 102 18325.03 36.32 52209.08 88888.00 2011-04-12 22:59:20.405 102 18325.03 36.32 52209.09 88888.00 2011-04-12 22:59:20.905 102 18324.98 36.33 52209.21 88888.00 2011-04-12 22:59:21.405 102 18324.98 36.35 52209.17 88888.00 2011-04-12 22:59:21.905 102 18324.99 36.40 52209.17 88888.00 2011-04-12 22:59:22.405 102 18324.93 36.37 52209.14 88888.00 2011-04-12 22:59:22.905 102 18324.98 36.28 52209.17 88888.00 2011-04-12 22:59:23.405 102 18324.99 36.29 52209.15 88888.00 2011-04-12 22:59:23.905 102 18325.00 36.31 52209.27 88888.00 2011-04-12 22:59:24.405 102 18325.04 36.36 52209.26 88888.00 2011-04-12 22:59:24.905 102 18325.14 36.32 52209.35 88888.00 2011-04-12 22:59:25.405 102 18325.13 36.36 52209.39 88888.00 2011-04-12 22:59:25.905 102 18324.99 36.34 52209.41 88888.00 2011-04-12 22:59:26.405 102 18324.97 36.29 52209.38 88888.00 2011-04-12 22:59:26.905 102 18324.90 36.29 52209.42 88888.00 2011-04-12 22:59:27.405 102 18324.96 36.28 52209.35 88888.00 2011-04-12 22:59:27.905 102 18324.92 36.26 52209.27 88888.00 2011-04-12 22:59:28.405 102 18324.91 36.24 52209.25 88888.00 2011-04-12 22:59:28.905 102 18324.89 36.22 52209.16 88888.00 2011-04-12 22:59:29.405 102 18324.88 36.30 52209.15 88888.00 2011-04-12 22:59:29.905 102 18324.95 36.29 52209.13 88888.00 2011-04-12 22:59:30.405 102 18324.93 36.25 52209.05 88888.00 2011-04-12 22:59:30.905 102 18324.83 36.20 52209.08 88888.00 2011-04-12 22:59:31.405 102 18324.80 36.26 52209.26 88888.00 2011-04-12 22:59:31.905 102 18324.79 36.28 52209.22 88888.00 2011-04-12 22:59:32.405 102 18324.88 36.28 52209.13 88888.00 2011-04-12 22:59:32.905 102 18324.81 36.26 52209.06 88888.00 2011-04-12 22:59:33.405 102 18324.76 36.26 52209.17 88888.00 2011-04-12 22:59:33.905 102 18324.75 36.25 52209.19 88888.00 2011-04-12 22:59:34.405 102 18324.78 36.21 52209.10 88888.00 2011-04-12 22:59:34.905 102 18324.83 36.16 52209.05 88888.00 2011-04-12 22:59:35.405 102 18324.80 36.19 52209.10 88888.00 2011-04-12 22:59:35.905 102 18324.80 36.16 52209.06 88888.00 2011-04-12 22:59:36.405 102 18324.93 36.20 52209.11 88888.00 2011-04-12 22:59:36.905 102 18324.98 36.20 52209.17 88888.00 2011-04-12 22:59:37.405 102 18324.96 36.19 52209.26 88888.00 2011-04-12 22:59:37.905 102 18324.98 36.15 52209.34 88888.00 2011-04-12 22:59:38.405 102 18325.01 36.21 52209.19 88888.00 2011-04-12 22:59:38.905 102 18325.04 36.21 52209.23 88888.00 2011-04-12 22:59:39.405 102 18325.00 36.20 52209.34 88888.00 2011-04-12 22:59:39.905 102 18325.00 36.25 52209.28 88888.00 2011-04-12 22:59:40.405 102 18324.93 36.21 52209.28 88888.00 2011-04-12 22:59:40.905 102 18324.90 36.15 52209.21 88888.00 2011-04-12 22:59:41.405 102 18324.92 36.16 52209.17 88888.00 2011-04-12 22:59:41.905 102 18325.06 36.13 52209.18 88888.00 2011-04-12 22:59:42.405 102 18324.95 36.05 52209.17 88888.00 2011-04-12 22:59:42.905 102 18324.96 36.04 52209.20 88888.00 2011-04-12 22:59:43.405 102 18324.96 36.05 52209.18 88888.00 2011-04-12 22:59:43.905 102 18324.97 35.99 52209.27 88888.00 2011-04-12 22:59:44.405 102 18324.95 35.95 52209.34 88888.00 2011-04-12 22:59:44.905 102 18324.89 35.90 52209.40 88888.00 2011-04-12 22:59:45.405 102 18324.89 35.93 52209.27 88888.00 2011-04-12 22:59:45.905 102 18324.90 36.01 52209.19 88888.00 2011-04-12 22:59:46.405 102 18324.79 36.03 52209.09 88888.00 2011-04-12 22:59:46.905 102 18324.82 36.05 52209.10 88888.00 2011-04-12 22:59:47.405 102 18324.92 36.03 52209.19 88888.00 2011-04-12 22:59:47.905 102 18325.17 36.02 52209.10 88888.00 2011-04-12 22:59:48.405 102 18324.95 36.05 52209.13 88888.00 2011-04-12 22:59:48.905 102 18324.92 35.99 52209.04 88888.00 2011-04-12 22:59:49.405 102 18324.86 36.06 52209.14 88888.00 2011-04-12 22:59:49.905 102 18324.85 36.04 52209.05 88888.00 2011-04-12 22:59:50.405 102 18324.88 36.05 52208.95 88888.00 2011-04-12 22:59:50.905 102 18324.86 36.02 52209.00 88888.00 2011-04-12 22:59:51.405 102 18324.83 35.99 52209.11 88888.00 2011-04-12 22:59:51.905 102 18324.95 36.04 52209.15 88888.00 2011-04-12 22:59:52.405 102 18324.98 35.98 52209.14 88888.00 2011-04-12 22:59:52.905 102 18324.99 35.99 52209.13 88888.00 2011-04-12 22:59:53.405 102 18325.02 36.05 52209.02 88888.00 2011-04-12 22:59:53.905 102 18325.02 36.13 52208.96 88888.00 2011-04-12 22:59:54.405 102 18325.00 36.10 52208.94 88888.00 2011-04-12 22:59:54.905 102 18324.96 36.09 52209.04 88888.00 2011-04-12 22:59:55.405 102 18324.95 36.12 52208.93 88888.00 2011-04-12 22:59:55.905 102 18325.01 36.06 52209.03 88888.00 2011-04-12 22:59:56.405 102 18325.00 36.08 52209.08 88888.00 2011-04-12 22:59:56.905 102 18325.00 36.11 52209.08 88888.00 2011-04-12 22:59:57.405 102 18325.10 36.13 52209.10 88888.00 2011-04-12 22:59:57.905 102 18325.09 36.11 52209.09 88888.00 2011-04-12 22:59:58.405 102 18325.03 36.11 52209.14 88888.00 2011-04-12 22:59:58.905 102 18325.11 36.06 52209.05 88888.00 2011-04-12 22:59:59.405 102 18325.15 36.07 52209.04 88888.00 2011-04-12 22:59:59.905 102 18325.15 36.01 52209.13 88888.00 2011-04-12 23:00:00.405 102 18325.17 36.06 52209.06 88888.00 2011-04-12 23:00:00.905 102 18325.11 36.11 52209.05 88888.00 2011-04-12 23:00:01.405 102 18325.07 36.09 52209.09 88888.00 2011-04-12 23:00:01.905 102 18325.10 36.10 52209.03 88888.00 2011-04-12 23:00:02.405 102 18325.08 36.13 52209.07 88888.00 2011-04-12 23:00:02.905 102 18325.09 36.08 52209.14 88888.00 2011-04-12 23:00:03.405 102 18325.14 36.11 52209.17 88888.00 2011-04-12 23:00:03.905 102 18325.18 36.18 52209.18 88888.00 2011-04-12 23:00:04.405 102 18325.19 36.14 52209.16 88888.00 2011-04-12 23:00:04.905 102 18325.10 36.10 52209.15 88888.00 2011-04-12 23:00:05.405 102 18325.09 36.11 52209.17 88888.00 2011-04-12 23:00:05.905 102 18325.20 36.09 52209.27 88888.00 2011-04-12 23:00:06.405 102 18325.18 36.01 52209.21 88888.00 2011-04-12 23:00:06.905 102 18325.20 36.16 52209.17 88888.00 2011-04-12 23:00:07.405 102 18325.20 36.24 52209.20 88888.00 2011-04-12 23:00:07.905 102 18325.32 36.16 52209.09 88888.00 2011-04-12 23:00:08.405 102 18325.35 36.07 52209.13 88888.00 2011-04-12 23:00:08.905 102 18325.34 36.16 52209.23 88888.00 2011-04-12 23:00:09.405 102 18325.35 36.22 52209.14 88888.00 2011-04-12 23:00:09.905 102 18325.54 36.21 52209.13 88888.00 2011-04-12 23:00:10.405 102 18325.51 36.13 52209.16 88888.00 2011-04-12 23:00:10.905 102 18325.48 36.18 52209.15 88888.00 2011-04-12 23:00:11.405 102 18325.57 36.07 52209.09 88888.00 2011-04-12 23:00:11.905 102 18325.51 36.02 52208.97 88888.00 2011-04-12 23:00:12.405 102 18325.46 36.06 52209.06 88888.00 2011-04-12 23:00:12.905 102 18325.46 36.12 52209.16 88888.00 2011-04-12 23:00:13.405 102 18325.45 36.20 52209.15 88888.00 2011-04-12 23:00:13.905 102 18325.40 36.11 52209.26 88888.00 2011-04-12 23:00:14.405 102 18325.42 36.06 52209.31 88888.00 2011-04-12 23:00:14.905 102 18325.44 36.01 52209.03 88888.00 2011-04-12 23:00:15.405 102 18325.43 36.06 52208.93 88888.00 2011-04-12 23:00:15.905 102 18325.48 36.01 52209.09 88888.00 2011-04-12 23:00:16.405 102 18325.46 35.91 52209.23 88888.00 2011-04-12 23:00:16.905 102 18325.48 35.80 52209.21 88888.00 2011-04-12 23:00:17.405 102 18325.43 35.78 52209.21 88888.00 2011-04-12 23:00:17.905 102 18325.48 35.73 52209.20 88888.00 2011-04-12 23:00:18.405 102 18325.53 35.69 52209.16 88888.00 2011-04-12 23:00:18.905 102 18325.39 35.69 52209.14 88888.00 2011-04-12 23:00:19.405 102 18325.35 35.76 52209.05 88888.00 2011-04-12 23:00:19.905 102 18325.45 35.81 52208.98 88888.00 2011-04-12 23:00:20.405 102 18325.50 35.91 52209.15 88888.00 2011-04-12 23:00:20.905 102 18325.58 35.92 52209.18 88888.00 2011-04-12 23:00:21.405 102 18325.84 35.86 52209.07 88888.00 2011-04-12 23:00:21.905 102 18325.66 35.76 52209.05 88888.00 2011-04-12 23:00:22.405 102 18325.52 35.76 52209.04 88888.00 2011-04-12 23:00:22.905 102 18325.50 35.85 52209.07 88888.00 2011-04-12 23:00:23.405 102 18325.50 35.80 52208.91 88888.00 2011-04-12 23:00:23.905 102 18325.51 35.77 52208.80 88888.00 2011-04-12 23:00:24.405 102 18325.54 35.74 52208.80 88888.00 2011-04-12 23:00:24.905 102 18325.47 35.75 52208.91 88888.00 2011-04-12 23:00:25.405 102 18325.51 35.73 52208.93 88888.00 2011-04-12 23:00:25.905 102 18325.59 35.76 52208.80 88888.00 2011-04-12 23:00:26.405 102 18325.62 35.74 52208.73 88888.00 2011-04-12 23:00:26.905 102 18325.66 35.69 52208.80 88888.00 2011-04-12 23:00:27.405 102 18325.63 35.68 52208.93 88888.00 2011-04-12 23:00:27.905 102 18325.71 35.67 52209.10 88888.00 2011-04-12 23:00:28.405 102 18325.78 35.75 52209.08 88888.00 2011-04-12 23:00:28.905 102 18325.75 35.79 52208.97 88888.00 2011-04-12 23:00:29.405 102 18325.82 35.74 52208.98 88888.00 2011-04-12 23:00:29.905 102 18325.83 35.70 52208.99 88888.00 2011-04-12 23:00:30.405 102 18325.79 35.68 52209.11 88888.00 2011-04-12 23:00:30.905 102 18325.84 35.71 52209.06 88888.00 2011-04-12 23:00:31.405 102 18325.89 35.70 52208.95 88888.00 2011-04-12 23:00:31.905 102 18325.90 35.72 52208.93 88888.00 2011-04-12 23:00:32.405 102 18325.91 35.76 52209.06 88888.00 2011-04-12 23:00:32.905 102 18325.94 35.78 52209.04 88888.00 2011-04-12 23:00:33.405 102 18325.80 35.75 52209.09 88888.00 2011-04-12 23:00:33.905 102 18325.97 35.70 52209.18 88888.00 2011-04-12 23:00:34.405 102 18325.94 35.73 52209.16 88888.00 2011-04-12 23:00:34.905 102 18326.00 35.72 52209.02 88888.00 2011-04-12 23:00:35.405 102 18325.74 35.79 52208.85 88888.00 2011-04-12 23:00:35.905 102 18325.68 35.74 52208.92 88888.00 2011-04-12 23:00:36.405 102 18325.74 35.71 52208.87 88888.00 2011-04-12 23:00:36.905 102 18325.71 35.68 52208.91 88888.00 2011-04-12 23:00:37.405 102 18325.69 35.76 52208.97 88888.00 2011-04-12 23:00:37.905 102 18325.71 35.75 52209.03 88888.00 2011-04-12 23:00:38.405 102 18325.72 35.71 52208.98 88888.00 2011-04-12 23:00:38.905 102 18325.72 35.73 52208.98 88888.00 2011-04-12 23:00:39.405 102 18325.71 35.69 52209.00 88888.00 2011-04-12 23:00:39.905 102 18325.68 35.65 52208.91 88888.00 2011-04-12 23:00:40.405 102 18325.68 35.69 52208.84 88888.00 2011-04-12 23:00:40.905 102 18325.66 35.75 52208.87 88888.00 2011-04-12 23:00:41.405 102 18325.56 35.73 52208.92 88888.00 2011-04-12 23:00:41.905 102 18325.61 35.68 52208.81 88888.00 2011-04-12 23:00:42.405 102 18325.74 35.67 52208.85 88888.00 2011-04-12 23:00:42.905 102 18325.71 35.65 52208.93 88888.00 2011-04-12 23:00:43.405 102 18325.69 35.73 52208.80 88888.00 2011-04-12 23:00:43.905 102 18325.77 35.69 52208.84 88888.00 2011-04-12 23:00:44.405 102 18325.68 35.74 52208.90 88888.00 2011-04-12 23:00:44.905 102 18325.62 35.77 52208.63 88888.00 2011-04-12 23:00:45.405 102 18325.63 35.74 52208.42 88888.00 2011-04-12 23:00:45.905 102 18325.59 35.73 52208.53 88888.00 2011-04-12 23:00:46.405 102 18325.68 35.64 52208.56 88888.00 2011-04-12 23:00:46.905 102 18326.22 35.60 52208.51 88888.00 2011-04-12 23:00:47.405 102 18326.04 35.64 52208.60 88888.00 2011-04-12 23:00:47.905 102 18325.71 35.63 52208.61 88888.00 2011-04-12 23:00:48.405 102 18325.72 35.65 52208.63 88888.00 2011-04-12 23:00:48.905 102 18325.74 35.68 52208.68 88888.00 2011-04-12 23:00:49.405 102 18325.72 35.64 52208.71 88888.00 2011-04-12 23:00:49.905 102 18325.66 35.56 52208.64 88888.00 2011-04-12 23:00:50.405 102 18325.63 35.48 52208.71 88888.00 2011-04-12 23:00:50.905 102 18325.63 35.49 52208.62 88888.00 2011-04-12 23:00:51.405 102 18325.67 35.48 52208.56 88888.00 2011-04-12 23:00:51.905 102 18325.66 35.46 52208.59 88888.00 2011-04-12 23:00:52.405 102 18325.48 35.46 52208.51 88888.00 2011-04-12 23:00:52.905 102 18325.47 35.53 52208.50 88888.00 2011-04-12 23:00:53.405 102 18325.48 35.47 52208.46 88888.00 2011-04-12 23:00:53.905 102 18325.45 35.51 52208.45 88888.00 2011-04-12 23:00:54.405 102 18325.42 35.48 52208.53 88888.00 2011-04-12 23:00:54.905 102 18325.45 35.53 52208.61 88888.00 2011-04-12 23:00:55.405 102 18325.37 35.51 52208.62 88888.00 2011-04-12 23:00:55.905 102 18325.42 35.47 52208.84 88888.00 2011-04-12 23:00:56.405 102 18325.46 35.51 52208.90 88888.00 2011-04-12 23:00:56.905 102 18325.50 35.51 52208.86 88888.00 2011-04-12 23:00:57.405 102 18325.57 35.52 52208.79 88888.00 2011-04-12 23:00:57.905 102 18325.58 35.51 52208.81 88888.00 2011-04-12 23:00:58.405 102 18325.39 35.47 52208.98 88888.00 2011-04-12 23:00:58.905 102 18325.59 35.47 52208.96 88888.00 2011-04-12 23:00:59.405 102 18325.75 35.45 52208.84 88888.00 2011-04-12 23:00:59.905 102 18325.69 35.48 52208.84 88888.00 2011-04-12 23:01:00.405 102 18325.67 35.43 52208.96 88888.00 2011-04-12 23:01:00.905 102 18325.62 35.40 52208.91 88888.00 2011-04-12 23:01:01.405 102 18325.53 35.46 52209.00 88888.00 2011-04-12 23:01:01.905 102 18325.59 35.51 52209.07 88888.00 2011-04-12 23:01:02.405 102 18325.47 35.42 52208.94 88888.00 2011-04-12 23:01:02.905 102 18325.45 35.39 52208.98 88888.00 2011-04-12 23:01:03.405 102 18325.43 35.37 52209.08 88888.00 2011-04-12 23:01:03.905 102 18325.43 35.36 52209.18 88888.00 2011-04-12 23:01:04.405 102 18325.57 35.34 52209.10 88888.00 2011-04-12 23:01:04.905 102 18325.61 35.35 52209.08 88888.00 2011-04-12 23:01:05.405 102 18325.56 35.29 52209.14 88888.00 2011-04-12 23:01:05.905 102 18325.42 35.29 52209.05 88888.00 2011-04-12 23:01:06.405 102 18325.33 35.36 52209.07 88888.00 2011-04-12 23:01:06.905 102 18325.40 35.35 52209.05 88888.00 2011-04-12 23:01:07.405 102 18325.36 35.36 52208.97 88888.00 2011-04-12 23:01:07.905 102 18325.43 35.35 52208.92 88888.00 2011-04-12 23:01:08.405 102 18325.42 35.28 52208.97 88888.00 2011-04-12 23:01:08.905 102 18325.42 35.23 52209.08 88888.00 2011-04-12 23:01:09.405 102 18325.54 35.14 52208.97 88888.00 2011-04-12 23:01:09.905 102 18325.63 35.21 52209.00 88888.00 2011-04-12 23:01:10.405 102 18325.50 35.18 52209.05 88888.00 2011-04-12 23:01:10.905 102 18325.51 35.19 52209.05 88888.00 2011-04-12 23:01:11.405 102 18325.46 35.19 52208.96 88888.00 2011-04-12 23:01:11.905 102 18325.43 35.07 52208.90 88888.00 2011-04-12 23:01:12.405 102 18325.51 35.04 52208.96 88888.00 2011-04-12 23:01:12.905 102 18325.40 35.11 52209.06 88888.00 2011-04-12 23:01:13.405 102 18325.43 35.14 52209.02 88888.00 2011-04-12 23:01:13.905 102 18325.32 35.10 52209.02 88888.00 2011-04-12 23:01:14.405 102 18325.23 35.14 52208.91 88888.00 2011-04-12 23:01:14.905 102 18325.26 35.05 52208.86 88888.00 2011-04-12 23:01:15.405 102 18325.34 35.03 52208.85 88888.00 2011-04-12 23:01:15.905 102 18325.32 35.08 52208.75 88888.00 2011-04-12 23:01:16.405 102 18325.40 35.11 52208.81 88888.00 2011-04-12 23:01:16.905 102 18325.47 35.16 52208.75 88888.00 2011-04-12 23:01:17.405 102 18325.44 35.15 52208.83 88888.00 2011-04-12 23:01:17.905 102 18325.44 35.05 52208.83 88888.00 2011-04-12 23:01:18.405 102 18325.45 34.95 52208.74 88888.00 2011-04-12 23:01:18.905 102 18325.48 35.05 52208.70 88888.00 2011-04-12 23:01:19.405 102 18325.54 35.12 52208.72 88888.00 2011-04-12 23:01:19.905 102 18325.50 35.13 52208.86 88888.00 2011-04-12 23:01:20.405 102 18325.46 35.20 52208.81 88888.00 2011-04-12 23:01:20.905 102 18325.48 35.21 52208.65 88888.00 2011-04-12 23:01:21.405 102 18325.39 35.25 52208.70 88888.00 2011-04-12 23:01:21.905 102 18325.35 35.16 52208.88 88888.00 2011-04-12 23:01:22.405 102 18325.19 35.15 52208.92 88888.00 2011-04-12 23:01:22.905 102 18325.22 35.15 52208.93 88888.00 2011-04-12 23:01:23.405 102 18325.10 35.01 52208.96 88888.00 2011-04-12 23:01:23.905 102 18325.13 34.90 52208.90 88888.00 2011-04-12 23:01:24.405 102 18325.20 35.05 52208.92 88888.00 2011-04-12 23:01:24.905 102 18325.22 35.18 52208.93 88888.00 2011-04-12 23:01:25.405 102 18325.11 35.01 52208.97 88888.00 2011-04-12 23:01:25.905 102 18325.12 35.09 52209.04 88888.00 2011-04-12 23:01:26.405 102 18325.04 35.15 52208.95 88888.00 2011-04-12 23:01:26.905 102 18325.09 35.15 52208.79 88888.00 2011-04-12 23:01:27.405 102 18325.22 35.09 52208.74 88888.00 2011-04-12 23:01:27.905 102 18325.06 35.05 52208.84 88888.00 2011-04-12 23:01:28.405 102 18325.33 35.08 52208.76 88888.00 2011-04-12 23:01:28.905 102 18325.26 35.03 52208.71 88888.00 2011-04-12 23:01:29.405 102 18325.12 34.99 52208.73 88888.00 2011-04-12 23:01:29.905 102 18324.99 35.03 52208.75 88888.00 2011-04-12 23:01:30.405 102 18324.98 34.98 52208.84 88888.00 2011-04-12 23:01:30.905 102 18325.15 35.02 52208.88 88888.00 2011-04-12 23:01:31.405 102 18325.18 34.99 52208.93 88888.00 2011-04-12 23:01:31.905 102 18325.25 34.97 52208.81 88888.00 2011-04-12 23:01:32.405 102 18325.12 34.99 52208.81 88888.00 2011-04-12 23:01:32.905 102 18325.10 35.04 52208.86 88888.00 2011-04-12 23:01:33.405 102 18325.01 35.06 52208.87 88888.00 2011-04-12 23:01:33.905 102 18325.02 35.06 52208.92 88888.00 2011-04-12 23:01:34.405 102 18325.11 35.13 52208.83 88888.00 2011-04-12 23:01:34.905 102 18325.13 35.09 52208.77 88888.00 2011-04-12 23:01:35.405 102 18325.09 35.03 52208.81 88888.00 2011-04-12 23:01:35.905 102 18325.12 35.03 52208.74 88888.00 2011-04-12 23:01:36.405 102 18325.10 35.07 52208.75 88888.00 2011-04-12 23:01:36.905 102 18325.44 35.06 52208.71 88888.00 2011-04-12 23:01:37.405 102 18325.34 35.05 52208.71 88888.00 2011-04-12 23:01:37.905 102 18325.15 35.08 52208.77 88888.00 2011-04-12 23:01:38.405 102 18325.19 35.15 52208.84 88888.00 2011-04-12 23:01:38.905 102 18325.14 35.12 52208.80 88888.00 2011-04-12 23:01:39.405 102 18325.09 35.08 52208.80 88888.00 2011-04-12 23:01:39.905 102 18325.04 35.09 52208.71 88888.00 2011-04-12 23:01:40.405 102 18325.25 35.08 52208.80 88888.00 2011-04-12 23:01:40.905 102 18325.18 35.02 52208.74 88888.00 2011-04-12 23:01:41.405 102 18325.12 35.06 52208.71 88888.00 2011-04-12 23:01:41.905 102 18325.11 35.06 52208.74 88888.00 2011-04-12 23:01:42.405 102 18325.15 35.01 52208.67 88888.00 2011-04-12 23:01:42.905 102 18325.17 35.02 52208.47 88888.00 2011-04-12 23:01:43.405 102 18325.21 35.04 52208.50 88888.00 2011-04-12 23:01:43.905 102 18325.32 34.98 52208.61 88888.00 2011-04-12 23:01:44.405 102 18325.26 34.93 52208.63 88888.00 2011-04-12 23:01:44.905 102 18325.24 34.95 52208.64 88888.00 2011-04-12 23:01:45.405 102 18325.10 35.03 52208.65 88888.00 2011-04-12 23:01:45.905 102 18325.06 35.08 52208.62 88888.00 2011-04-12 23:01:46.405 102 18324.96 35.03 52208.58 88888.00 2011-04-12 23:01:46.905 102 18324.93 35.00 52208.57 88888.00 2011-04-12 23:01:47.405 102 18324.96 34.98 52208.62 88888.00 2011-04-12 23:01:47.905 102 18325.03 34.97 52208.65 88888.00 2011-04-12 23:01:48.405 102 18325.08 34.98 52208.61 88888.00 2011-04-12 23:01:48.905 102 18324.93 34.97 52208.68 88888.00 2011-04-12 23:01:49.405 102 18324.92 34.92 52208.65 88888.00 2011-04-12 23:01:49.905 102 18324.98 34.95 52208.53 88888.00 2011-04-12 23:01:50.405 102 18325.09 34.94 52208.53 88888.00 2011-04-12 23:01:50.905 102 18325.07 34.94 52208.53 88888.00 2011-04-12 23:01:51.405 102 18324.98 34.91 52208.52 88888.00 2011-04-12 23:01:51.905 102 18324.96 34.89 52208.55 88888.00 2011-04-12 23:01:52.405 102 18324.99 34.97 52208.56 88888.00 2011-04-12 23:01:52.905 102 18325.06 35.01 52208.58 88888.00 2011-04-12 23:01:53.405 102 18325.11 34.97 52208.61 88888.00 2011-04-12 23:01:53.905 102 18325.13 34.93 52208.58 88888.00 2011-04-12 23:01:54.405 102 18325.32 34.87 52208.56 88888.00 2011-04-12 23:01:54.905 102 18325.31 34.86 52208.58 88888.00 2011-04-12 23:01:55.405 102 18325.26 34.94 52208.65 88888.00 2011-04-12 23:01:55.905 102 18325.21 34.94 52208.67 88888.00 2011-04-12 23:01:56.405 102 18325.34 34.95 52208.71 88888.00 2011-04-12 23:01:56.905 102 18325.36 34.92 52208.75 88888.00 2011-04-12 23:01:57.405 102 18325.35 34.91 52208.61 88888.00 2011-04-12 23:01:57.905 102 18325.35 34.89 52208.56 88888.00 2011-04-12 23:01:58.405 102 18325.43 34.88 52208.47 88888.00 2011-04-12 23:01:58.905 102 18325.45 34.82 52208.57 88888.00 2011-04-12 23:01:59.405 102 18325.33 34.82 52208.69 88888.00 2011-04-12 23:01:59.905 102 18325.33 34.88 52208.65 88888.00 2011-04-12 23:02:00.405 102 18325.36 34.80 52208.61 88888.00 2011-04-12 23:02:00.905 102 18325.35 34.82 52208.73 88888.00 2011-04-12 23:02:01.405 102 18325.39 34.82 52208.68 88888.00 2011-04-12 23:02:01.905 102 18325.39 34.91 52208.70 88888.00 2011-04-12 23:02:02.405 102 18325.33 34.92 52208.68 88888.00 2011-04-12 23:02:02.905 102 18325.41 34.88 52208.67 88888.00 2011-04-12 23:02:03.405 102 18325.50 34.81 52208.65 88888.00 2011-04-12 23:02:03.905 102 18325.46 34.93 52208.70 88888.00 2011-04-12 23:02:04.405 102 18325.50 34.95 52208.67 88888.00 2011-04-12 23:02:04.905 102 18325.50 34.91 52208.67 88888.00 2011-04-12 23:02:05.405 102 18325.47 34.91 52208.63 88888.00 2011-04-12 23:02:05.905 102 18325.54 34.94 52208.60 88888.00 2011-04-12 23:02:06.405 102 18325.46 34.94 52208.62 88888.00 2011-04-12 23:02:06.905 102 18325.44 34.89 52208.74 88888.00 2011-04-12 23:02:07.405 102 18325.36 34.88 52208.80 88888.00 2011-04-12 23:02:07.905 102 18325.40 34.90 52208.84 88888.00 2011-04-12 23:02:08.405 102 18325.39 34.93 52208.88 88888.00 2011-04-12 23:02:08.905 102 18325.33 34.89 52208.86 88888.00 2011-04-12 23:02:09.405 102 18325.39 34.94 52208.72 88888.00 2011-04-12 23:02:09.905 102 18325.43 35.04 52208.67 88888.00 2011-04-12 23:02:10.405 102 18325.32 35.07 52208.60 88888.00 2011-04-12 23:02:10.905 102 18325.30 35.11 52208.58 88888.00 2011-04-12 23:02:11.405 102 18325.45 35.19 52208.69 88888.00 2011-04-12 23:02:11.905 102 18325.46 35.24 52208.79 88888.00 2011-04-12 23:02:12.405 102 18325.35 35.31 52208.82 88888.00 2011-04-12 23:02:12.905 102 18325.39 35.30 52208.75 88888.00 2011-04-12 23:02:13.405 102 18325.44 35.33 52208.59 88888.00 2011-04-12 23:02:13.905 102 18325.44 35.36 52208.56 88888.00 2011-04-12 23:02:14.405 102 18325.54 35.29 52208.77 88888.00 2011-04-12 23:02:14.905 102 18325.48 35.33 52208.73 88888.00 2011-04-12 23:02:15.405 102 18325.43 35.35 52208.59 88888.00 2011-04-12 23:02:15.905 102 18325.50 35.33 52208.62 88888.00 2011-04-12 23:02:16.405 102 18325.52 35.35 52208.77 88888.00 2011-04-12 23:02:16.905 102 18325.43 35.32 52208.77 88888.00 2011-04-12 23:02:17.405 102 18325.41 35.34 52208.49 88888.00 2011-04-12 23:02:17.905 102 18325.41 35.36 52208.44 88888.00 2011-04-12 23:02:18.405 102 18325.41 35.41 52208.62 88888.00 2011-04-12 23:02:18.905 102 18325.45 35.38 52208.87 88888.00 2011-04-12 23:02:19.405 102 18325.56 35.34 52208.91 88888.00 2011-04-12 23:02:19.905 102 18325.54 35.30 52208.97 88888.00 2011-04-12 23:02:20.405 102 18325.50 35.33 52208.91 88888.00 2011-04-12 23:02:20.905 102 18325.47 35.37 52208.87 88888.00 2011-04-12 23:02:21.405 102 18325.50 35.39 52208.83 88888.00 2011-04-12 23:02:21.905 102 18325.61 35.34 52208.87 88888.00 2011-04-12 23:02:22.405 102 18325.58 35.34 52208.97 88888.00 2011-04-12 23:02:22.905 102 18325.69 35.31 52208.95 88888.00 2011-04-12 23:02:23.405 102 18325.73 35.37 52208.88 88888.00 2011-04-12 23:02:23.905 102 18325.58 35.34 52208.81 88888.00 2011-04-12 23:02:24.405 102 18325.66 35.28 52208.71 88888.00 2011-04-12 23:02:24.905 102 18325.68 35.25 52208.69 88888.00 2011-04-12 23:02:25.405 102 18325.64 35.32 52208.71 88888.00 2011-04-12 23:02:25.905 102 18325.74 35.32 52208.81 88888.00 2011-04-12 23:02:26.405 102 18325.74 35.33 52208.77 88888.00 2011-04-12 23:02:26.905 102 18325.77 35.37 52208.68 88888.00 2011-04-12 23:02:27.405 102 18325.85 35.33 52208.64 88888.00 2011-04-12 23:02:27.905 102 18325.87 35.38 52208.76 88888.00 2011-04-12 23:02:28.405 102 18325.84 35.37 52208.75 88888.00 2011-04-12 23:02:28.905 102 18325.80 35.33 52208.55 88888.00 2011-04-12 23:02:29.405 102 18325.84 35.34 52208.56 88888.00 2011-04-12 23:02:29.905 102 18325.83 35.42 52208.65 88888.00 2011-04-12 23:02:30.405 102 18325.75 35.41 52208.64 88888.00 2011-04-12 23:02:30.905 102 18325.78 35.34 52208.65 88888.00 2011-04-12 23:02:31.405 102 18325.78 35.31 52208.74 88888.00 2011-04-12 23:02:31.905 102 18325.78 35.33 52208.76 88888.00 2011-04-12 23:02:32.405 102 18325.79 35.35 52208.81 88888.00 2011-04-12 23:02:32.905 102 18325.77 35.48 52208.96 88888.00 2011-04-12 23:02:33.405 102 18325.72 35.61 52208.94 88888.00 2011-04-12 23:02:33.905 102 18325.74 35.51 52208.96 88888.00 2011-04-12 23:02:34.405 102 18325.78 35.45 52208.86 88888.00 2011-04-12 23:02:34.905 102 18325.68 35.51 52208.87 88888.00 2011-04-12 23:02:35.405 102 18325.72 35.45 52208.82 88888.00 2011-04-12 23:02:35.905 102 18325.73 35.44 52208.76 88888.00 2011-04-12 23:02:36.405 102 18325.86 35.51 52208.73 88888.00 2011-04-12 23:02:36.905 102 18325.83 35.40 52208.77 88888.00 2011-04-12 23:02:37.405 102 18325.73 35.40 52208.85 88888.00 2011-04-12 23:02:37.905 102 18325.73 35.45 52209.00 88888.00 2011-04-12 23:02:38.405 102 18325.79 35.53 52208.99 88888.00 2011-04-12 23:02:38.905 102 18325.83 35.54 52208.97 88888.00 2011-04-12 23:02:39.405 102 18325.75 35.46 52208.97 88888.00 2011-04-12 23:02:39.905 102 18325.75 35.53 52208.92 88888.00 2011-04-12 23:02:40.405 102 18325.75 35.54 52208.88 88888.00 2011-04-12 23:02:40.905 102 18325.75 35.52 52208.91 88888.00 2011-04-12 23:02:41.405 102 18325.68 35.51 52209.08 88888.00 2011-04-12 23:02:41.905 102 18325.74 35.38 52209.04 88888.00 2011-04-12 23:02:42.405 102 18325.82 35.43 52209.06 88888.00 2011-04-12 23:02:42.905 102 18325.82 35.46 52209.10 88888.00 2011-04-12 23:02:43.405 102 18325.87 35.42 52209.11 88888.00 2011-04-12 23:02:43.905 102 18325.84 35.43 52209.08 88888.00 2011-04-12 23:02:44.405 102 18325.77 35.42 52209.15 88888.00 2011-04-12 23:02:44.905 102 18325.71 35.40 52209.10 88888.00 2011-04-12 23:02:45.405 102 18325.74 35.46 52208.96 88888.00 2011-04-12 23:02:45.905 102 18325.86 35.46 52208.91 88888.00 2011-04-12 23:02:46.405 102 18325.84 35.53 52208.60 88888.00 2011-04-12 23:02:46.905 102 18325.87 35.52 52208.58 88888.00 2011-04-12 23:02:47.405 102 18325.80 35.32 52208.81 88888.00 2011-04-12 23:02:47.905 102 18325.79 35.18 52208.77 88888.00 2011-04-12 23:02:48.405 102 18325.86 35.39 52208.79 88888.00 2011-04-12 23:02:48.905 102 18325.79 35.56 52208.97 88888.00 2011-04-12 23:02:49.405 102 18325.79 35.59 52209.03 88888.00 2011-04-12 23:02:49.905 102 18325.90 35.57 52208.94 88888.00 2011-04-12 23:02:50.405 102 18326.01 35.54 52208.94 88888.00 2011-04-12 23:02:50.905 102 18325.87 35.62 52208.82 88888.00 2011-04-12 23:02:51.405 102 18325.76 35.66 52208.67 88888.00 2011-04-12 23:02:51.905 102 18325.87 35.67 52208.84 88888.00 2011-04-12 23:02:52.405 102 18325.90 35.75 52208.87 88888.00 2011-04-12 23:02:52.905 102 18325.96 35.73 52208.81 88888.00 2011-04-12 23:02:53.405 102 18325.91 35.66 52208.79 88888.00 2011-04-12 23:02:53.905 102 18325.89 35.65 52208.73 88888.00 2011-04-12 23:02:54.405 102 18325.84 35.68 52208.65 88888.00 2011-04-12 23:02:54.905 102 18325.78 35.71 52208.68 88888.00 2011-04-12 23:02:55.405 102 18325.83 35.73 52208.82 88888.00 2011-04-12 23:02:55.905 102 18325.85 35.66 52208.83 88888.00 2011-04-12 23:02:56.405 102 18325.88 35.62 52208.76 88888.00 2011-04-12 23:02:56.905 102 18325.86 35.56 52208.81 88888.00 2011-04-12 23:02:57.405 102 18325.85 35.58 52208.91 88888.00 2011-04-12 23:02:57.905 102 18325.75 35.62 52208.95 88888.00 2011-04-12 23:02:58.405 102 18325.82 35.56 52208.97 88888.00 2011-04-12 23:02:58.905 102 18325.76 35.57 52208.96 88888.00 2011-04-12 23:02:59.405 102 18325.78 35.61 52208.84 88888.00 2011-04-12 23:02:59.905 102 18325.87 35.62 52208.77 88888.00 2011-04-12 23:03:00.405 102 18325.83 35.67 52208.85 88888.00 2011-04-12 23:03:00.905 102 18325.79 35.62 52208.86 88888.00 2011-04-12 23:03:01.405 102 18325.87 35.63 52208.93 88888.00 2011-04-12 23:03:01.905 102 18325.86 35.64 52208.92 88888.00 2011-04-12 23:03:02.405 102 18325.95 35.62 52208.87 88888.00 2011-04-12 23:03:02.905 102 18326.01 35.59 52208.85 88888.00 2011-04-12 23:03:03.405 102 18325.89 35.54 52208.82 88888.00 2011-04-12 23:03:03.905 102 18325.82 35.55 52208.76 88888.00 2011-04-12 23:03:04.405 102 18325.71 35.60 52208.85 88888.00 2011-04-12 23:03:04.905 102 18325.64 35.64 52208.88 88888.00 2011-04-12 23:03:05.405 102 18325.64 35.62 52208.83 88888.00 2011-04-12 23:03:05.905 102 18325.66 35.61 52208.79 88888.00 2011-04-12 23:03:06.405 102 18325.69 35.70 52208.68 88888.00 2011-04-12 23:03:06.905 102 18325.89 35.69 52208.73 88888.00 2011-04-12 23:03:07.405 102 18325.83 35.71 52208.91 88888.00 2011-04-12 23:03:07.905 102 18325.67 35.74 52208.95 88888.00 2011-04-12 23:03:08.405 102 18325.77 35.71 52208.84 88888.00 2011-04-12 23:03:08.905 102 18325.77 35.77 52208.80 88888.00 2011-04-12 23:03:09.405 102 18325.68 35.84 52208.79 88888.00 2011-04-12 23:03:09.905 102 18325.67 35.73 52208.82 88888.00 2011-04-12 23:03:10.405 102 18325.72 35.65 52208.88 88888.00 2011-04-12 23:03:10.905 102 18325.80 35.65 52208.80 88888.00 2011-04-12 23:03:11.405 102 18325.68 35.72 52208.88 88888.00 2011-04-12 23:03:11.905 102 18325.74 35.87 52208.93 88888.00 2011-04-12 23:03:12.405 102 18325.73 35.84 52208.88 88888.00 2011-04-12 23:03:12.905 102 18325.72 35.84 52208.90 88888.00 2011-04-12 23:03:13.405 102 18325.68 35.86 52208.72 88888.00 2011-04-12 23:03:13.905 102 18325.66 35.89 52208.71 88888.00 2011-04-12 23:03:14.405 102 18325.73 35.85 52208.83 88888.00 2011-04-12 23:03:14.905 102 18325.74 35.66 52208.96 88888.00 2011-04-12 23:03:15.405 102 18325.63 35.76 52209.03 88888.00 2011-04-12 23:03:15.905 102 18325.48 35.84 52208.92 88888.00 2011-04-12 23:03:16.405 102 18325.55 35.80 52208.82 88888.00 2011-04-12 23:03:16.905 102 18325.65 35.82 52208.71 88888.00 2011-04-12 23:03:17.405 102 18325.66 35.82 52208.71 88888.00 2011-04-12 23:03:17.905 102 18325.59 35.79 52208.71 88888.00 2011-04-12 23:03:18.405 102 18325.73 35.72 52208.80 88888.00 2011-04-12 23:03:18.905 102 18325.67 35.70 52208.86 88888.00 2011-04-12 23:03:19.405 102 18325.52 35.69 52208.84 88888.00 2011-04-12 23:03:19.905 102 18325.57 35.77 52208.81 88888.00 2011-04-12 23:03:20.405 102 18325.54 35.88 52208.76 88888.00 2011-04-12 23:03:20.905 102 18325.59 35.90 52208.73 88888.00 2011-04-12 23:03:21.405 102 18325.63 35.87 52208.75 88888.00 2011-04-12 23:03:21.905 102 18325.62 35.88 52208.82 88888.00 2011-04-12 23:03:22.405 102 18325.65 35.84 52208.88 88888.00 2011-04-12 23:03:22.905 102 18325.62 35.71 52208.95 88888.00 2011-04-12 23:03:23.405 102 18325.58 35.66 52209.03 88888.00 2011-04-12 23:03:23.905 102 18325.69 35.68 52208.80 88888.00 2011-04-12 23:03:24.405 102 18325.65 35.66 52208.62 88888.00 2011-04-12 23:03:24.905 102 18325.57 35.67 52208.60 88888.00 2011-04-12 23:03:25.405 102 18325.57 35.67 52208.48 88888.00 2011-04-12 23:03:25.905 102 18325.75 35.66 52208.64 88888.00 2011-04-12 23:03:26.405 102 18325.67 35.62 52208.75 88888.00 2011-04-12 23:03:26.905 102 18325.64 35.68 52208.85 88888.00 2011-04-12 23:03:27.405 102 18325.77 35.67 52208.86 88888.00 2011-04-12 23:03:27.905 102 18325.80 35.63 52208.70 88888.00 2011-04-12 23:03:28.405 102 18325.52 35.66 52208.65 88888.00 2011-04-12 23:03:28.905 102 18325.48 35.73 52208.81 88888.00 2011-04-12 23:03:29.405 102 18325.47 35.82 52208.90 88888.00 2011-04-12 23:03:29.905 102 18325.53 35.86 52208.77 88888.00 2011-04-12 23:03:30.405 102 18325.73 35.81 52208.83 88888.00 2011-04-12 23:03:30.905 102 18325.56 35.73 52208.85 88888.00 2011-04-12 23:03:31.405 102 18325.52 35.77 52208.70 88888.00 2011-04-12 23:03:31.905 102 18325.36 35.82 52208.58 88888.00 2011-04-12 23:03:32.402 102 18325.41 35.87 52208.63 88888.00 2011-04-12 23:03:32.902 102 18325.45 35.86 52208.60 88888.00 2011-04-12 23:03:33.402 102 18325.47 35.78 52208.55 88888.00 2011-04-12 23:03:33.902 102 18325.61 35.80 52208.48 88888.00 2011-04-12 23:03:34.402 102 18325.61 35.84 52208.48 88888.00 2011-04-12 23:03:34.902 102 18325.45 35.87 52208.55 88888.00 2011-04-12 23:03:35.402 102 18325.48 35.84 52208.52 88888.00 2011-04-12 23:03:35.902 102 18325.66 35.84 52208.37 88888.00 2011-04-12 23:03:36.402 102 18325.78 35.84 52208.56 88888.00 2011-04-12 23:03:36.902 102 18325.93 35.84 52208.65 88888.00 2011-04-12 23:03:37.402 102 18325.95 35.85 52208.61 88888.00 2011-04-12 23:03:37.902 102 18325.88 35.88 52208.62 88888.00 2011-04-12 23:03:38.402 102 18325.89 35.80 52208.52 88888.00 2011-04-12 23:03:38.902 102 18325.73 35.80 52208.53 88888.00 2011-04-12 23:03:39.402 102 18325.73 35.79 52208.48 88888.00 2011-04-12 23:03:39.902 102 18325.99 35.71 52208.49 88888.00 2011-04-12 23:03:40.402 102 18326.40 35.79 52208.53 88888.00 2011-04-12 23:03:40.902 102 18326.16 35.74 52208.68 88888.00 2011-04-12 23:03:41.402 102 18325.69 35.78 52208.83 88888.00 2011-04-12 23:03:41.902 102 18325.62 35.85 52208.81 88888.00 2011-04-12 23:03:42.402 102 18325.57 35.85 52208.91 88888.00 2011-04-12 23:03:42.902 102 18325.47 35.74 52208.96 88888.00 2011-04-12 23:03:43.402 102 18325.43 35.74 52208.81 88888.00 2011-04-12 23:03:43.902 102 18325.41 35.82 52208.72 88888.00 2011-04-12 23:03:44.402 102 18325.66 35.79 52208.73 88888.00 2011-04-12 23:03:44.902 102 18325.40 35.79 52208.68 88888.00 2011-04-12 23:03:45.402 102 18325.26 35.76 52208.60 88888.00 2011-04-12 23:03:45.902 102 18325.24 35.69 52208.62 88888.00 2011-04-12 23:03:46.402 102 18325.24 35.74 52208.77 88888.00 2011-04-12 23:03:46.902 102 18325.35 35.70 52208.77 88888.00 2011-04-12 23:03:47.402 102 18325.35 35.67 52208.80 88888.00 2011-04-12 23:03:47.902 102 18325.21 35.68 52208.75 88888.00 2011-04-12 23:03:48.402 102 18325.26 35.76 52208.73 88888.00 2011-04-12 23:03:48.902 102 18325.11 35.74 52208.65 88888.00 2011-04-12 23:03:49.402 102 18324.97 35.75 52208.59 88888.00 2011-04-12 23:03:49.902 102 18325.06 35.84 52208.61 88888.00 2011-04-12 23:03:50.402 102 18325.13 35.78 52208.68 88888.00 2011-04-12 23:03:50.902 102 18325.14 35.75 52208.69 88888.00 2011-04-12 23:03:51.402 102 18325.18 35.80 52208.55 88888.00 2011-04-12 23:03:51.902 102 18325.19 35.79 52208.42 88888.00 2011-04-12 23:03:52.402 102 18325.13 35.75 52208.39 88888.00 2011-04-12 23:03:52.902 102 18325.10 35.84 52208.44 88888.00 2011-04-12 23:03:53.402 102 18325.15 35.84 52208.49 88888.00 2011-04-12 23:03:53.902 102 18325.08 35.89 52208.56 88888.00 2011-04-12 23:03:54.402 102 18324.97 35.88 52208.52 88888.00 2011-04-12 23:03:54.902 102 18324.93 35.87 52208.58 88888.00 2011-04-12 23:03:55.402 102 18324.90 35.87 52208.63 88888.00 2011-04-12 23:03:55.902 102 18324.89 35.88 52208.52 88888.00 2011-04-12 23:03:56.402 102 18324.86 35.95 52208.52 88888.00 2011-04-12 23:03:56.902 102 18324.92 35.93 52208.57 88888.00 2011-04-12 23:03:57.402 102 18324.96 35.99 52208.62 88888.00 2011-04-12 23:03:57.902 102 18324.92 35.99 52208.50 88888.00 2011-04-12 23:03:58.402 102 18325.00 35.92 52208.51 88888.00 2011-04-12 23:03:58.902 102 18325.06 35.92 52208.49 88888.00 2011-04-12 23:03:59.402 102 18324.96 35.98 52208.52 88888.00 2011-04-12 23:03:59.902 102 18324.96 36.02 52208.46 88888.00 2011-04-12 23:04:00.402 102 18325.12 36.06 52208.40 88888.00 2011-04-12 23:04:00.902 102 18325.13 35.97 52208.57 88888.00 2011-04-12 23:04:01.402 102 18324.97 35.98 52208.62 88888.00 2011-04-12 23:04:01.902 102 18324.97 36.00 52208.59 88888.00 2011-04-12 23:04:02.402 102 18325.00 35.98 52208.53 88888.00 2011-04-12 23:04:02.902 102 18325.11 35.98 52208.51 88888.00 2011-04-12 23:04:03.402 102 18325.02 36.00 52208.47 88888.00 2011-04-12 23:04:03.902 102 18325.07 36.01 52208.49 88888.00 2011-04-12 23:04:04.402 102 18325.01 36.03 52208.58 88888.00 2011-04-12 23:04:04.902 102 18325.11 36.04 52208.62 88888.00 2011-04-12 23:04:05.402 102 18325.10 35.93 52208.61 88888.00 2011-04-12 23:04:05.902 102 18325.24 35.98 52208.48 88888.00 2011-04-12 23:04:06.402 102 18325.11 36.03 52208.40 88888.00 2011-04-12 23:04:06.902 102 18324.95 36.10 52208.45 88888.00 2011-04-12 23:04:07.402 102 18324.81 36.13 52208.42 88888.00 2011-04-12 23:04:07.902 102 18324.88 36.14 52208.44 88888.00 2011-04-12 23:04:08.402 102 18324.85 36.08 52208.40 88888.00 2011-04-12 23:04:08.902 102 18324.93 36.04 52208.40 88888.00 2011-04-12 23:04:09.402 102 18324.91 35.98 52208.33 88888.00 2011-04-12 23:04:09.902 102 18324.90 35.97 52208.27 88888.00 2011-04-12 23:04:10.402 102 18324.89 36.00 52208.33 88888.00 2011-04-12 23:04:10.902 102 18324.93 36.00 52208.37 88888.00 2011-04-12 23:04:11.402 102 18324.96 35.99 52208.36 88888.00 2011-04-12 23:04:11.902 102 18324.93 35.92 52208.32 88888.00 2011-04-12 23:04:12.402 102 18324.87 35.92 52208.36 88888.00 2011-04-12 23:04:12.902 102 18324.79 35.88 52208.32 88888.00 2011-04-12 23:04:13.402 102 18324.88 35.89 52208.30 88888.00 2011-04-12 23:04:13.902 102 18324.96 35.89 52208.35 88888.00 2011-04-12 23:04:14.402 102 18324.83 35.89 52208.36 88888.00 2011-04-12 23:04:14.902 102 18324.78 35.86 52208.27 88888.00 2011-04-12 23:04:15.402 102 18324.80 35.79 52208.28 88888.00 2011-04-12 23:04:15.902 102 18324.85 35.85 52208.38 88888.00 2011-04-12 23:04:16.402 102 18324.92 35.87 52208.40 88888.00 2011-04-12 23:04:16.902 102 18324.86 35.89 52208.52 88888.00 2011-04-12 23:04:17.402 102 18324.80 35.81 52208.50 88888.00 2011-04-12 23:04:17.902 102 18324.92 35.84 52208.41 88888.00 2011-04-12 23:04:18.402 102 18324.93 35.85 52208.49 88888.00 2011-04-12 23:04:18.902 102 18324.99 35.85 52208.38 88888.00 2011-04-12 23:04:19.402 102 18325.02 35.78 52208.26 88888.00 2011-04-12 23:04:19.902 102 18324.91 35.75 52208.23 88888.00 2011-04-12 23:04:20.402 102 18324.91 35.82 52208.17 88888.00 2011-04-12 23:04:20.902 102 18324.90 35.87 52208.22 88888.00 2011-04-12 23:04:21.402 102 18324.85 35.87 52208.17 88888.00 2011-04-12 23:04:21.902 102 18324.89 35.84 52208.18 88888.00 2011-04-12 23:04:22.402 102 18324.93 35.78 52208.27 88888.00 2011-04-12 23:04:22.902 102 18324.86 35.80 52208.29 88888.00 2011-04-12 23:04:23.402 102 18324.95 35.82 52208.36 88888.00 2011-04-12 23:04:23.902 102 18325.03 35.84 52208.29 88888.00 2011-04-12 23:04:24.402 102 18324.93 35.87 52208.38 88888.00 2011-04-12 23:04:24.902 102 18324.89 35.87 52208.48 88888.00 2011-04-12 23:04:25.402 102 18325.12 35.84 52208.52 88888.00 2011-04-12 23:04:25.902 102 18325.10 35.87 52208.49 88888.00 2011-04-12 23:04:26.402 102 18325.03 35.88 52208.37 88888.00 2011-04-12 23:04:26.902 102 18325.02 35.90 52208.44 88888.00 2011-04-12 23:04:27.402 102 18324.98 35.92 52208.55 88888.00 2011-04-12 23:04:27.902 102 18325.12 35.93 52208.59 88888.00 2011-04-12 23:04:28.402 102 18325.07 35.82 52208.57 88888.00 2011-04-12 23:04:28.902 102 18325.03 35.80 52208.45 88888.00 2011-04-12 23:04:29.402 102 18325.02 35.85 52208.35 88888.00 2011-04-12 23:04:29.902 102 18324.98 35.88 52208.38 88888.00 2011-04-12 23:04:30.402 102 18324.97 35.92 52208.35 88888.00 2011-04-12 23:04:30.902 102 18325.13 35.95 52208.30 88888.00 2011-04-12 23:04:31.402 102 18325.22 35.93 52208.33 88888.00 2011-04-12 23:04:31.902 102 18325.17 35.79 52208.25 88888.00 2011-04-12 23:04:32.402 102 18325.18 35.74 52208.27 88888.00 2011-04-12 23:04:32.902 102 18325.22 35.82 52208.34 88888.00 2011-04-12 23:04:33.402 102 18325.23 35.86 52208.38 88888.00 2011-04-12 23:04:33.902 102 18325.22 35.85 52208.36 88888.00 2011-04-12 23:04:34.402 102 18325.17 35.93 52208.35 88888.00 2011-04-12 23:04:34.902 102 18325.26 35.93 52208.40 88888.00 2011-04-12 23:04:35.402 102 18325.28 35.91 52208.37 88888.00 2011-04-12 23:04:35.902 102 18325.33 35.96 52208.27 88888.00 2011-04-12 23:04:36.402 102 18325.33 36.02 52208.27 88888.00 2011-04-12 23:04:36.902 102 18325.26 36.05 52208.47 88888.00 2011-04-12 23:04:37.402 102 18325.30 36.06 52208.45 88888.00 2011-04-12 23:04:37.902 102 18325.28 36.04 52208.38 88888.00 2011-04-12 23:04:38.402 102 18325.21 36.04 52208.45 88888.00 2011-04-12 23:04:38.902 102 18325.24 36.08 52208.45 88888.00 2011-04-12 23:04:39.402 102 18325.10 36.07 52208.52 88888.00 2011-04-12 23:04:39.902 102 18325.08 36.01 52208.42 88888.00 2011-04-12 23:04:40.402 102 18325.01 35.98 52208.12 88888.00 2011-04-12 23:04:40.902 102 18325.00 35.97 52207.95 88888.00 2011-04-12 23:04:41.402 102 18325.08 35.93 52208.00 88888.00 2011-04-12 23:04:41.902 102 18325.07 35.90 52208.06 88888.00 2011-04-12 23:04:42.402 102 18324.96 35.91 52207.95 88888.00 2011-04-12 23:04:42.902 102 18324.87 35.87 52207.98 88888.00 2011-04-12 23:04:43.402 102 18324.93 35.87 52208.01 88888.00 2011-04-12 23:04:43.902 102 18324.88 35.99 52208.11 88888.00 2011-04-12 23:04:44.402 102 18324.91 36.05 52208.16 88888.00 2011-04-12 23:04:44.902 102 18324.91 36.05 52208.14 88888.00 2011-04-12 23:04:45.402 102 18324.77 36.05 52208.09 88888.00 2011-04-12 23:04:45.902 102 18324.69 36.01 52208.07 88888.00 2011-04-12 23:04:46.402 102 18324.66 36.00 52208.07 88888.00 2011-04-12 23:04:46.902 102 18324.69 35.97 52208.24 88888.00 2011-04-12 23:04:47.402 102 18324.76 36.01 52208.24 88888.00 2011-04-12 23:04:47.902 102 18324.74 36.00 52208.25 88888.00 2011-04-12 23:04:48.402 102 18324.69 36.03 52208.33 88888.00 2011-04-12 23:04:48.902 102 18324.88 36.08 52208.41 88888.00 2011-04-12 23:04:49.402 102 18324.91 36.03 52208.47 88888.00 2011-04-12 23:04:49.902 102 18324.92 36.01 52208.50 88888.00 2011-04-12 23:04:50.402 102 18324.97 35.99 52208.60 88888.00 2011-04-12 23:04:50.902 102 18324.90 36.11 52208.52 88888.00 2011-04-12 23:04:51.402 102 18324.92 36.00 52208.42 88888.00 2011-04-12 23:04:51.902 102 18324.88 36.06 52208.39 88888.00 2011-04-12 23:04:52.402 102 18324.92 36.08 52208.39 88888.00 2011-04-12 23:04:52.902 102 18325.02 36.07 52208.29 88888.00 2011-04-12 23:04:53.402 102 18324.93 36.11 52208.35 88888.00 2011-04-12 23:04:53.902 102 18324.92 36.15 52208.47 88888.00 2011-04-12 23:04:54.402 102 18324.93 36.08 52208.56 88888.00 2011-04-12 23:04:54.902 102 18324.95 36.04 52208.60 88888.00 2011-04-12 23:04:55.402 102 18324.92 35.99 52208.52 88888.00 2011-04-12 23:04:55.902 102 18324.93 35.98 52208.48 88888.00 2011-04-12 23:04:56.402 102 18325.01 36.05 52208.34 88888.00 2011-04-12 23:04:56.902 102 18325.02 36.08 52208.21 88888.00 2011-04-12 23:04:57.402 102 18325.01 36.13 52208.25 88888.00 2011-04-12 23:04:57.902 102 18325.04 36.16 52208.29 88888.00 2011-04-12 23:04:58.402 102 18324.99 36.10 52208.38 88888.00 2011-04-12 23:04:58.902 102 18325.21 36.07 52208.34 88888.00 2011-04-12 23:04:59.402 102 18325.10 36.09 52208.18 88888.00 2011-04-12 23:04:59.902 102 18325.09 36.05 52208.10 88888.00 2011-04-12 23:05:00.402 102 18325.17 36.04 52208.15 88888.00 2011-04-12 23:05:00.902 102 18325.09 36.07 52208.26 88888.00 2011-04-12 23:05:01.402 102 18325.13 36.05 52208.35 88888.00 2011-04-12 23:05:01.902 102 18325.11 36.05 52208.35 88888.00 2011-04-12 23:05:02.402 102 18325.12 36.10 52208.30 88888.00 2011-04-12 23:05:02.902 102 18325.10 36.14 52208.29 88888.00 2011-04-12 23:05:03.402 102 18325.07 36.12 52208.27 88888.00 2011-04-12 23:05:03.902 102 18325.12 36.11 52208.34 88888.00 2011-04-12 23:05:04.402 102 18325.11 36.13 52208.32 88888.00 2011-04-12 23:05:04.902 102 18325.10 36.10 52208.29 88888.00 2011-04-12 23:05:05.402 102 18325.07 36.08 52208.22 88888.00 2011-04-12 23:05:05.902 102 18325.14 36.06 52208.29 88888.00 2011-04-12 23:05:06.402 102 18325.19 36.07 52208.25 88888.00 2011-04-12 23:05:06.902 102 18325.21 36.04 52208.15 88888.00 2011-04-12 23:05:07.402 102 18325.15 35.98 52208.03 88888.00 2011-04-12 23:05:07.902 102 18325.37 35.99 52208.13 88888.00 2011-04-12 23:05:08.402 102 18325.29 36.04 52208.11 88888.00 2011-04-12 23:05:08.902 102 18325.12 36.11 52208.06 88888.00 2011-04-12 23:05:09.402 102 18325.07 36.13 52208.21 88888.00 2011-04-12 23:05:09.902 102 18325.13 36.14 52208.45 88888.00 2011-04-12 23:05:10.402 102 18325.14 36.11 52208.45 88888.00 2011-04-12 23:05:10.902 102 18325.15 36.05 52208.44 88888.00 2011-04-12 23:05:11.402 102 18325.18 36.06 52208.45 88888.00 2011-04-12 23:05:11.902 102 18325.21 36.07 52208.45 88888.00 2011-04-12 23:05:12.402 102 18325.07 36.08 52208.35 88888.00 2011-04-12 23:05:12.902 102 18325.03 36.13 52208.30 88888.00 2011-04-12 23:05:13.402 102 18325.01 36.19 52208.29 88888.00 2011-04-12 23:05:13.902 102 18324.98 36.21 52208.30 88888.00 2011-04-12 23:05:14.402 102 18325.06 36.20 52208.29 88888.00 2011-04-12 23:05:14.902 102 18324.98 36.08 52208.21 88888.00 2011-04-12 23:05:15.402 102 18324.95 36.03 52208.15 88888.00 2011-04-12 23:05:15.902 102 18325.02 36.04 52208.06 88888.00 2011-04-12 23:05:16.402 102 18325.00 36.04 52208.03 88888.00 2011-04-12 23:05:16.902 102 18325.03 36.00 52208.07 88888.00 2011-04-12 23:05:17.402 102 18324.98 36.00 52208.02 88888.00 2011-04-12 23:05:17.902 102 18325.00 35.97 52208.02 88888.00 2011-04-12 23:05:18.402 102 18325.11 35.98 52208.05 88888.00 2011-04-12 23:05:18.902 102 18324.91 35.99 52208.07 88888.00 2011-04-12 23:05:19.402 102 18324.85 35.95 52208.05 88888.00 2011-04-12 23:05:19.902 102 18324.96 35.98 52207.94 88888.00 2011-04-12 23:05:20.402 102 18324.92 35.98 52207.97 88888.00 2011-04-12 23:05:20.902 102 18324.88 36.04 52207.94 88888.00 2011-04-12 23:05:21.402 102 18324.95 36.07 52207.98 88888.00 2011-04-12 23:05:21.902 102 18324.97 36.08 52208.02 88888.00 2011-04-12 23:05:22.402 102 18324.89 36.10 52208.05 88888.00 2011-04-12 23:05:22.902 102 18324.98 36.12 52208.04 88888.00 2011-04-12 23:05:23.402 102 18324.99 36.05 52208.04 88888.00 2011-04-12 23:05:23.902 102 18324.96 35.98 52208.03 88888.00 2011-04-12 23:05:24.402 102 18325.03 35.95 52208.15 88888.00 2011-04-12 23:05:24.902 102 18324.97 35.97 52208.22 88888.00 2011-04-12 23:05:25.402 102 18324.98 36.06 52208.16 88888.00 2011-04-12 23:05:25.902 102 18324.98 36.09 52208.01 88888.00 2011-04-12 23:05:26.402 102 18324.96 36.08 52207.98 88888.00 2011-04-12 23:05:26.902 102 18324.99 36.09 52207.94 88888.00 2011-04-12 23:05:27.402 102 18325.04 36.06 52207.97 88888.00 2011-04-12 23:05:27.902 102 18325.00 36.10 52208.02 88888.00 2011-04-12 23:05:28.402 102 18324.97 36.09 52208.07 88888.00 2011-04-12 23:05:28.902 102 18324.95 36.05 52208.12 88888.00 2011-04-12 23:05:29.402 102 18324.87 36.09 52208.13 88888.00 2011-04-12 23:05:29.902 102 18324.90 36.13 52208.11 88888.00 2011-04-12 23:05:30.402 102 18324.97 36.18 52208.13 88888.00 2011-04-12 23:05:30.902 102 18325.00 36.16 52208.12 88888.00 2011-04-12 23:05:31.402 102 18325.04 36.16 52208.13 88888.00 2011-04-12 23:05:31.902 102 18324.92 36.07 52208.12 88888.00 2011-04-12 23:05:32.402 102 18324.82 36.09 52208.11 88888.00 2011-04-12 23:05:32.902 102 18324.82 36.16 52207.99 88888.00 2011-04-12 23:05:33.402 102 18324.77 36.15 52207.86 88888.00 2011-04-12 23:05:33.902 102 18324.86 36.23 52207.98 88888.00 2011-04-12 23:05:34.402 102 18324.96 36.28 52208.01 88888.00 2011-04-12 23:05:34.902 102 18324.95 36.29 52207.92 88888.00 2011-04-12 23:05:35.402 102 18324.99 36.32 52207.84 88888.00 2011-04-12 23:05:35.902 102 18324.96 36.25 52207.93 88888.00 2011-04-12 23:05:36.402 102 18325.03 36.24 52207.87 88888.00 2011-04-12 23:05:36.902 102 18324.90 36.29 52208.00 88888.00 2011-04-12 23:05:37.402 102 18324.90 36.28 52208.11 88888.00 2011-04-12 23:05:37.902 102 18324.89 36.28 52208.16 88888.00 2011-04-12 23:05:38.402 102 18324.96 36.26 52208.05 88888.00 2011-04-12 23:05:38.902 102 18325.00 36.26 52207.93 88888.00 2011-04-12 23:05:39.402 102 18325.23 36.29 52208.05 88888.00 2011-04-12 23:05:39.902 102 18325.11 36.25 52207.98 88888.00 2011-04-12 23:05:40.402 102 18325.01 36.24 52207.98 88888.00 2011-04-12 23:05:40.902 102 18324.95 36.26 52208.09 88888.00 2011-04-12 23:05:41.402 102 18324.97 36.27 52208.17 88888.00 2011-04-12 23:05:41.902 102 18325.08 36.28 52207.99 88888.00 2011-04-12 23:05:42.402 102 18325.13 36.30 52207.82 88888.00 2011-04-12 23:05:42.902 102 18325.24 36.33 52207.76 88888.00 2011-04-12 23:05:43.402 102 18325.24 36.32 52207.93 88888.00 2011-04-12 23:05:43.902 102 18325.04 36.36 52208.03 88888.00 2011-04-12 23:05:44.402 102 18325.10 36.41 52208.07 88888.00 2011-04-12 23:05:44.902 102 18325.28 36.49 52207.98 88888.00 2011-04-12 23:05:45.402 102 18325.26 36.49 52208.07 88888.00 2011-04-12 23:05:45.902 102 18325.12 36.47 52208.03 88888.00 2011-04-12 23:05:46.402 102 18325.04 36.45 52208.06 88888.00 2011-04-12 23:05:46.902 102 18325.06 36.52 52208.07 88888.00 2011-04-12 23:05:47.402 102 18325.13 36.56 52208.11 88888.00 2011-04-12 23:05:47.902 102 18325.36 36.53 52208.02 88888.00 2011-04-12 23:05:48.402 102 18325.33 36.55 52207.89 88888.00 2011-04-12 23:05:48.902 102 18325.21 36.51 52207.98 88888.00 2011-04-12 23:05:49.402 102 18325.28 36.55 52208.02 88888.00 2011-04-12 23:05:49.902 102 18325.34 36.59 52208.00 88888.00 2011-04-12 23:05:50.402 102 18325.23 36.51 52208.00 88888.00 2011-04-12 23:05:50.902 102 18325.13 36.52 52208.03 88888.00 2011-04-12 23:05:51.402 102 18325.10 36.44 52207.99 88888.00 2011-04-12 23:05:51.902 102 18325.14 36.30 52208.02 88888.00 2011-04-12 23:05:52.402 102 18325.24 36.30 52208.04 88888.00 2011-04-12 23:05:52.902 102 18325.41 36.42 52207.90 88888.00 2011-04-12 23:05:53.402 102 18325.42 36.51 52207.87 88888.00 2011-04-12 23:05:53.902 102 18325.40 36.45 52207.90 88888.00 2011-04-12 23:05:54.402 102 18325.41 36.46 52207.88 88888.00 2011-04-12 23:05:54.902 102 18325.35 36.48 52207.83 88888.00 2011-04-12 23:05:55.402 102 18325.29 36.46 52207.83 88888.00 2011-04-12 23:05:55.902 102 18325.35 36.52 52207.84 88888.00 2011-04-12 23:05:56.402 102 18325.33 36.51 52207.82 88888.00 2011-04-12 23:05:56.902 102 18325.34 36.53 52207.79 88888.00 2011-04-12 23:05:57.402 102 18325.59 36.49 52207.83 88888.00 2011-04-12 23:05:57.902 102 18325.36 36.52 52207.83 88888.00 2011-04-12 23:05:58.402 102 18325.25 36.53 52207.66 88888.00 2011-04-12 23:05:58.902 102 18325.29 36.53 52207.74 88888.00 2011-04-12 23:05:59.402 102 18325.34 36.51 52207.76 88888.00 2011-04-12 23:05:59.902 102 18325.37 36.53 52207.82 88888.00 2011-04-12 23:06:00.402 102 18325.54 36.55 52207.83 88888.00 2011-04-12 23:06:00.902 102 18325.63 36.57 52207.75 88888.00 2011-04-12 23:06:01.402 102 18325.57 36.48 52207.68 88888.00 2011-04-12 23:06:01.902 102 18325.50 36.42 52207.77 88888.00 2011-04-12 23:06:02.402 102 18325.35 36.48 52207.77 88888.00 2011-04-12 23:06:02.902 102 18325.32 36.52 52207.79 88888.00 2011-04-12 23:06:03.402 102 18325.55 36.56 52207.70 88888.00 2011-04-12 23:06:03.902 102 18325.65 36.58 52207.75 88888.00 2011-04-12 23:06:04.402 102 18325.75 36.53 52207.83 88888.00 2011-04-12 23:06:04.902 102 18325.74 36.49 52207.80 88888.00 2011-04-12 23:06:05.402 102 18325.75 36.49 52207.72 88888.00 2011-04-12 23:06:05.902 102 18325.66 36.48 52207.82 88888.00 2011-04-12 23:06:06.402 102 18325.77 36.49 52207.87 88888.00 2011-04-12 23:06:06.902 102 18325.71 36.45 52207.77 88888.00 2011-04-12 23:06:07.402 102 18325.69 36.44 52207.67 88888.00 2011-04-12 23:06:07.902 102 18325.64 36.52 52207.71 88888.00 2011-04-12 23:06:08.402 102 18325.61 36.53 52207.70 88888.00 2011-04-12 23:06:08.902 102 18325.68 36.55 52207.77 88888.00 2011-04-12 23:06:09.402 102 18325.87 36.51 52207.76 88888.00 2011-04-12 23:06:09.902 102 18326.01 36.56 52207.72 88888.00 2011-04-12 23:06:10.402 102 18325.97 36.68 52207.70 88888.00 2011-04-12 23:06:10.902 102 18326.00 36.65 52207.69 88888.00 2011-04-12 23:06:11.402 102 18326.09 36.69 52207.60 88888.00 2011-04-12 23:06:11.902 102 18326.11 36.69 52207.66 88888.00 2011-04-12 23:06:12.402 102 18326.19 36.66 52207.63 88888.00 2011-04-12 23:06:12.902 102 18326.09 36.64 52207.63 88888.00 2011-04-12 23:06:13.402 102 18326.04 36.63 52207.67 88888.00 2011-04-12 23:06:13.902 102 18325.93 36.63 52207.66 88888.00 2011-04-12 23:06:14.402 102 18326.09 36.60 52207.68 88888.00 2011-04-12 23:06:14.902 102 18326.02 36.64 52207.74 88888.00 2011-04-12 23:06:15.402 102 18325.91 36.63 52207.71 88888.00 2011-04-12 23:06:15.902 102 18326.02 36.67 52207.69 88888.00 2011-04-12 23:06:16.402 102 18326.13 36.74 52207.66 88888.00 2011-04-12 23:06:16.902 102 18326.19 36.78 52207.70 88888.00 2011-04-12 23:06:17.402 102 18326.28 36.76 52207.69 88888.00 2011-04-12 23:06:17.902 102 18326.28 36.75 52207.69 88888.00 2011-04-12 23:06:18.402 102 18326.29 36.76 52207.75 88888.00 2011-04-12 23:06:18.902 102 18326.34 36.80 52207.82 88888.00 2011-04-12 23:06:19.402 102 18326.32 36.77 52207.72 88888.00 2011-04-12 23:06:19.902 102 18326.33 36.80 52207.65 88888.00 2011-04-12 23:06:20.402 102 18326.37 36.81 52207.72 88888.00 2011-04-12 23:06:20.902 102 18326.39 36.79 52207.76 88888.00 2011-04-12 23:06:21.402 102 18326.40 36.75 52207.74 88888.00 2011-04-12 23:06:21.902 102 18326.37 36.85 52207.59 88888.00 2011-04-12 23:06:22.402 102 18326.48 36.76 52207.49 88888.00 2011-04-12 23:06:22.902 102 18326.59 36.73 52207.58 88888.00 2011-04-12 23:06:23.402 102 18326.62 36.78 52207.68 88888.00 2011-04-12 23:06:23.902 102 18326.55 36.72 52207.64 88888.00 2011-04-12 23:06:24.402 102 18326.41 36.73 52207.68 88888.00 2011-04-12 23:06:24.902 102 18326.40 36.80 52207.86 88888.00 2011-04-12 23:06:25.402 102 18326.32 36.74 52207.91 88888.00 2011-04-12 23:06:25.902 102 18326.37 36.76 52208.02 88888.00 2011-04-12 23:06:26.402 102 18326.39 36.75 52208.06 88888.00 2011-04-12 23:06:26.902 102 18326.35 36.76 52208.00 88888.00 2011-04-12 23:06:27.402 102 18326.42 36.75 52208.02 88888.00 2011-04-12 23:06:27.902 102 18326.81 36.85 52207.95 88888.00 2011-04-12 23:06:28.402 102 18326.67 36.81 52208.02 88888.00 2011-04-12 23:06:28.902 102 18326.54 36.78 52208.06 88888.00 2011-04-12 23:06:29.402 102 18326.45 36.77 52208.04 88888.00 2011-04-12 23:06:29.902 102 18326.37 36.77 52208.11 88888.00 2011-04-12 23:06:30.402 102 18326.27 36.80 52208.03 88888.00 2011-04-12 23:06:30.902 102 18326.29 36.76 52208.04 88888.00 2011-04-12 23:06:31.402 102 18326.37 36.74 52208.15 88888.00 2011-04-12 23:06:31.902 102 18326.39 36.75 52208.12 88888.00 2011-04-12 23:06:32.402 102 18326.45 36.69 52208.07 88888.00 2011-04-12 23:06:32.902 102 18326.32 36.63 52208.01 88888.00 2011-04-12 23:06:33.402 102 18326.20 36.69 52207.90 88888.00 2011-04-12 23:06:33.902 102 18326.23 36.73 52207.84 88888.00 2011-04-12 23:06:34.402 102 18326.23 36.71 52207.97 88888.00 2011-04-12 23:06:34.902 102 18326.32 36.69 52208.04 88888.00 2011-04-12 23:06:35.402 102 18326.33 36.69 52207.99 88888.00 2011-04-12 23:06:35.902 102 18326.22 36.68 52208.11 88888.00 2011-04-12 23:06:36.402 102 18326.13 36.74 52208.17 88888.00 2011-04-12 23:06:36.902 102 18326.22 36.74 52208.17 88888.00 2011-04-12 23:06:37.402 102 18326.30 36.70 52208.19 88888.00 2011-04-12 23:06:37.902 102 18326.29 36.73 52208.22 88888.00 2011-04-12 23:06:38.402 102 18326.42 36.84 52208.25 88888.00 2011-04-12 23:06:38.902 102 18326.40 36.84 52208.16 88888.00 2011-04-12 23:06:39.402 102 18326.27 36.84 52208.14 88888.00 2011-04-12 23:06:39.902 102 18326.23 36.76 52208.06 88888.00 2011-04-12 23:06:40.402 102 18326.29 36.65 52207.93 88888.00 2011-04-12 23:06:40.902 102 18326.40 36.67 52207.91 88888.00 2011-04-12 23:06:41.402 102 18326.35 36.64 52207.94 88888.00 2011-04-12 23:06:41.902 102 18326.29 36.66 52208.00 88888.00 2011-04-12 23:06:42.402 102 18326.17 36.68 52207.95 88888.00 2011-04-12 23:06:42.902 102 18326.13 36.64 52208.02 88888.00 2011-04-12 23:06:43.402 102 18326.06 36.64 52208.00 88888.00 2011-04-12 23:06:43.902 102 18325.87 36.66 52207.94 88888.00 2011-04-12 23:06:44.402 102 18325.90 36.60 52207.88 88888.00 2011-04-12 23:06:44.902 102 18325.98 36.56 52208.03 88888.00 2011-04-12 23:06:45.402 102 18326.02 36.49 52208.13 88888.00 2011-04-12 23:06:45.902 102 18326.12 36.46 52208.09 88888.00 2011-04-12 23:06:46.402 102 18325.96 36.41 52208.02 88888.00 2011-04-12 23:06:46.902 102 18325.97 36.45 52208.00 88888.00 2011-04-12 23:06:47.402 102 18326.35 36.38 52208.10 88888.00 2011-04-12 23:06:47.902 102 18326.16 36.23 52208.19 88888.00 2011-04-12 23:06:48.402 102 18326.02 36.26 52208.19 88888.00 2011-04-12 23:06:48.902 102 18325.97 36.27 52208.12 88888.00 2011-04-12 23:06:49.402 102 18325.87 36.31 52208.04 88888.00 2011-04-12 23:06:49.902 102 18325.84 36.38 52208.02 88888.00 2011-04-12 23:06:50.402 102 18325.93 36.38 52207.95 88888.00 2011-04-12 23:06:50.902 102 18325.86 36.35 52207.87 88888.00 2011-04-12 23:06:51.402 102 18325.82 36.32 52207.71 88888.00 2011-04-12 23:06:51.902 102 18325.86 36.31 52207.75 88888.00 2011-04-12 23:06:52.402 102 18325.83 36.33 52207.82 88888.00 2011-04-12 23:06:52.902 102 18325.73 36.35 52207.80 88888.00 2011-04-12 23:06:53.402 102 18325.66 36.35 52207.92 88888.00 2011-04-12 23:06:53.902 102 18325.67 36.34 52207.91 88888.00 2011-04-12 23:06:54.402 102 18325.76 36.37 52207.84 88888.00 2011-04-12 23:06:54.902 102 18325.65 36.46 52207.89 88888.00 2011-04-12 23:06:55.402 102 18325.59 36.44 52207.89 88888.00 2011-04-12 23:06:55.902 102 18325.71 36.41 52208.04 88888.00 2011-04-12 23:06:56.402 102 18326.09 36.38 52208.01 88888.00 2011-04-12 23:06:56.902 102 18325.96 36.42 52208.01 88888.00 2011-04-12 23:06:57.402 102 18325.83 36.44 52207.93 88888.00 2011-04-12 23:06:57.902 102 18325.83 36.40 52207.92 88888.00 2011-04-12 23:06:58.402 102 18325.78 36.34 52208.11 88888.00 2011-04-12 23:06:58.902 102 18325.82 36.36 52208.15 88888.00 2011-04-12 23:06:59.402 102 18325.84 36.37 52208.15 88888.00 2011-04-12 23:06:59.902 102 18325.84 36.31 52208.18 88888.00 2011-04-12 23:07:00.402 102 18325.76 36.31 52208.14 88888.00 2011-04-12 23:07:00.902 102 18325.69 36.30 52208.10 88888.00 2011-04-12 23:07:01.402 102 18325.62 36.37 52207.98 88888.00 2011-04-12 23:07:01.902 102 18325.62 36.37 52208.03 88888.00 2011-04-12 23:07:02.402 102 18325.76 36.37 52208.17 88888.00 2011-04-12 23:07:02.902 102 18325.76 36.36 52208.24 88888.00 2011-04-12 23:07:03.402 102 18325.71 36.35 52208.14 88888.00 2011-04-12 23:07:03.902 102 18325.72 36.33 52208.14 88888.00 2011-04-12 23:07:04.402 102 18325.76 36.27 52208.24 88888.00 2011-04-12 23:07:04.902 102 18325.69 36.29 52208.11 88888.00 2011-04-12 23:07:05.402 102 18325.69 36.30 52208.03 88888.00 2011-04-12 23:07:05.902 102 18325.73 36.35 52208.00 88888.00 2011-04-12 23:07:06.402 102 18325.79 36.34 52208.09 88888.00 2011-04-12 23:07:06.902 102 18325.80 36.22 52208.16 88888.00 2011-04-12 23:07:07.402 102 18325.82 36.20 52208.02 88888.00 2011-04-12 23:07:07.902 102 18325.86 36.14 52207.98 88888.00 2011-04-12 23:07:08.402 102 18325.80 36.08 52208.07 88888.00 2011-04-12 23:07:08.902 102 18325.69 36.06 52208.02 88888.00 2011-04-12 23:07:09.402 102 18325.76 36.04 52208.02 88888.00 2011-04-12 23:07:09.902 102 18325.91 36.15 52208.01 88888.00 2011-04-12 23:07:10.402 102 18325.90 36.20 52207.91 88888.00 2011-04-12 23:07:10.902 102 18325.88 36.16 52207.83 88888.00 2011-04-12 23:07:11.402 102 18325.80 36.18 52207.81 88888.00 2011-04-12 23:07:11.902 102 18325.80 36.15 52207.69 88888.00 2011-04-12 23:07:12.402 102 18325.83 36.09 52207.53 88888.00 2011-04-12 23:07:12.902 102 18325.86 35.99 52207.66 88888.00 2011-04-12 23:07:13.402 102 18325.78 35.80 52207.72 88888.00 2011-04-12 23:07:13.902 102 18325.80 35.82 52207.83 88888.00 2011-04-12 23:07:14.402 102 18325.89 35.87 52207.90 88888.00 2011-04-12 23:07:14.902 102 18325.84 36.01 52207.91 88888.00 2011-04-12 23:07:15.402 102 18325.87 36.02 52207.93 88888.00 2011-04-12 23:07:15.902 102 18325.90 35.99 52207.88 88888.00 2011-04-12 23:07:16.402 102 18326.00 36.00 52207.88 88888.00 2011-04-12 23:07:16.902 102 18326.09 36.05 52207.92 88888.00 2011-04-12 23:07:17.402 102 18326.05 36.01 52207.98 88888.00 2011-04-12 23:07:17.902 102 18326.00 35.94 52207.93 88888.00 2011-04-12 23:07:18.402 102 18326.08 35.95 52207.80 88888.00 2011-04-12 23:07:18.902 102 18326.08 36.00 52207.87 88888.00 2011-04-12 23:07:19.402 102 18326.10 36.00 52207.92 88888.00 2011-04-12 23:07:19.902 102 18326.17 35.98 52207.98 88888.00 2011-04-12 23:07:20.402 102 18326.13 35.96 52208.00 88888.00 2011-04-12 23:07:20.902 102 18326.08 35.94 52207.92 88888.00 2011-04-12 23:07:21.402 102 18326.06 35.84 52207.93 88888.00 2011-04-12 23:07:21.902 102 18326.02 35.84 52207.98 88888.00 2011-04-12 23:07:22.402 102 18326.02 35.89 52207.97 88888.00 2011-04-12 23:07:22.902 102 18326.31 35.79 52207.98 88888.00 2011-04-12 23:07:23.402 102 18326.26 35.74 52208.01 88888.00 2011-04-12 23:07:23.902 102 18326.19 35.78 52208.05 88888.00 2011-04-12 23:07:24.402 102 18326.22 35.80 52207.91 88888.00 2011-04-12 23:07:24.902 102 18326.21 35.82 52207.79 88888.00 2011-04-12 23:07:25.402 102 18326.29 35.81 52207.80 88888.00 2011-04-12 23:07:25.902 102 18326.24 35.78 52207.74 88888.00 2011-04-12 23:07:26.402 102 18326.37 35.75 52207.63 88888.00 2011-04-12 23:07:26.902 102 18326.34 35.80 52207.68 88888.00 2011-04-12 23:07:27.402 102 18326.30 35.81 52207.79 88888.00 2011-04-12 23:07:27.902 102 18326.34 35.89 52207.70 88888.00 2011-04-12 23:07:28.402 102 18326.45 35.87 52207.54 88888.00 2011-04-12 23:07:28.902 102 18326.55 35.69 52207.48 88888.00 2011-04-12 23:07:29.402 102 18326.62 35.58 52207.45 88888.00 2011-04-12 23:07:29.902 102 18326.63 35.64 52207.46 88888.00 2011-04-12 23:07:30.402 102 18326.67 35.68 52207.56 88888.00 2011-04-12 23:07:30.902 102 18326.52 35.78 52207.66 88888.00 2011-04-12 23:07:31.402 102 18326.54 35.82 52207.65 88888.00 2011-04-12 23:07:31.902 102 18326.62 35.78 52207.61 88888.00 2011-04-12 23:07:32.402 102 18326.54 35.77 52207.59 88888.00 2011-04-12 23:07:32.902 102 18326.49 35.70 52207.63 88888.00 2011-04-12 23:07:33.402 102 18326.47 35.70 52207.72 88888.00 2011-04-12 23:07:33.902 102 18326.53 35.71 52207.77 88888.00 2011-04-12 23:07:34.402 102 18326.48 35.77 52207.77 88888.00 2011-04-12 23:07:34.902 102 18326.52 35.79 52207.65 88888.00 2011-04-12 23:07:35.402 102 18326.49 35.81 52207.66 88888.00 2011-04-12 23:07:35.902 102 18326.42 35.82 52207.77 88888.00 2011-04-12 23:07:36.402 102 18326.37 35.80 52207.76 88888.00 2011-04-12 23:07:36.902 102 18326.39 35.76 52207.63 88888.00 2011-04-12 23:07:37.402 102 18326.30 35.75 52207.72 88888.00 2011-04-12 23:07:37.902 102 18326.34 35.76 52207.77 88888.00 2011-04-12 23:07:38.402 102 18326.33 35.80 52207.69 88888.00 2011-04-12 23:07:38.902 102 18326.39 35.74 52207.66 88888.00 2011-04-12 23:07:39.402 102 18326.43 35.70 52207.60 88888.00 2011-04-12 23:07:39.902 102 18326.33 35.75 52207.57 88888.00 2011-04-12 23:07:40.402 102 18326.30 35.81 52207.55 88888.00 2011-04-12 23:07:40.902 102 18326.39 35.80 52207.59 88888.00 2011-04-12 23:07:41.402 102 18326.33 35.85 52207.45 88888.00 2011-04-12 23:07:41.902 102 18326.42 35.91 52207.51 88888.00 2011-04-12 23:07:42.402 102 18326.39 35.93 52207.45 88888.00 2011-04-12 23:07:42.902 102 18326.31 35.88 52207.54 88888.00 2011-04-12 23:07:43.402 102 18326.32 35.74 52207.76 88888.00 2011-04-12 23:07:43.902 102 18326.32 35.66 52207.83 88888.00 2011-04-12 23:07:44.402 102 18326.45 35.63 52207.79 88888.00 2011-04-12 23:07:44.902 102 18326.52 35.78 52207.65 88888.00 2011-04-12 23:07:45.402 102 18326.29 35.81 52207.57 88888.00 2011-04-12 23:07:45.902 102 18326.40 35.87 52207.52 88888.00 2011-04-12 23:07:46.402 102 18326.28 35.80 52207.60 88888.00 2011-04-12 23:07:46.902 102 18326.39 35.82 52207.66 88888.00 2011-04-12 23:07:47.402 102 18326.54 35.90 52207.52 88888.00 2011-04-12 23:07:47.902 102 18326.52 35.84 52207.51 88888.00 2011-04-12 23:07:48.402 102 18326.55 35.86 52207.54 88888.00 2011-04-12 23:07:48.902 102 18326.52 35.90 52207.58 88888.00 2011-04-12 23:07:49.402 102 18326.49 35.91 52207.55 88888.00 2011-04-12 23:07:49.902 102 18326.44 35.82 52207.57 88888.00 2011-04-12 23:07:50.402 102 18326.53 35.84 52207.55 88888.00 2011-04-12 23:07:50.902 102 18326.58 35.76 52207.52 88888.00 2011-04-12 23:07:51.402 102 18326.52 35.67 52207.52 88888.00 2011-04-12 23:07:51.902 102 18326.61 35.58 52207.52 88888.00 2011-04-12 23:07:52.402 102 18326.70 35.66 52207.39 88888.00 2011-04-12 23:07:52.902 102 18326.77 35.70 52207.35 88888.00 2011-04-12 23:07:53.402 102 18326.81 35.71 52207.34 88888.00 2011-04-12 23:07:53.902 102 18326.81 35.71 52207.22 88888.00 2011-04-12 23:07:54.402 102 18326.74 35.70 52207.31 88888.00 2011-04-12 23:07:54.902 102 18326.80 35.69 52207.40 88888.00 2011-04-12 23:07:55.402 102 18326.89 35.75 52207.36 88888.00 2011-04-12 23:07:55.902 102 18326.97 35.73 52207.32 88888.00 2011-04-12 23:07:56.402 102 18327.03 35.68 52207.37 88888.00 2011-04-12 23:07:56.902 102 18327.00 35.67 52207.44 88888.00 2011-04-12 23:07:57.402 102 18327.00 35.64 52207.57 88888.00 2011-04-12 23:07:57.902 102 18327.06 35.59 52207.54 88888.00 2011-04-12 23:07:58.402 102 18327.07 35.64 52207.39 88888.00 2011-04-12 23:07:58.902 102 18327.03 35.59 52207.43 88888.00 2011-04-12 23:07:59.402 102 18327.03 35.54 52207.43 88888.00 2011-04-12 23:07:59.902 102 18326.98 35.54 52207.47 88888.00 2011-04-12 23:08:00.402 102 18327.00 35.49 52207.47 88888.00 2011-04-12 23:08:00.902 102 18326.99 35.51 52207.56 88888.00 2011-04-12 23:08:01.402 102 18326.96 35.55 52207.57 88888.00 2011-04-12 23:08:01.902 102 18326.99 35.51 52207.56 88888.00 2011-04-12 23:08:02.402 102 18326.99 35.48 52207.54 88888.00 2011-04-12 23:08:02.902 102 18326.96 35.51 52207.48 88888.00 2011-04-12 23:08:03.402 102 18327.42 35.42 52207.47 88888.00 2011-04-12 23:08:03.902 102 18327.18 35.28 52207.37 88888.00 2011-04-12 23:08:04.402 102 18326.88 35.22 52207.48 88888.00 2011-04-12 23:08:04.902 102 18326.78 35.39 52207.57 88888.00 2011-04-12 23:08:05.402 102 18326.75 35.46 52207.52 88888.00 2011-04-12 23:08:05.902 102 18326.70 35.51 52207.54 88888.00 2011-04-12 23:08:06.402 102 18326.78 35.41 52207.58 88888.00 2011-04-12 23:08:06.902 102 18326.72 35.22 52207.58 88888.00 2011-04-12 23:08:07.402 102 18326.72 35.19 52207.64 88888.00 2011-04-12 23:08:07.902 102 18326.63 35.26 52207.58 88888.00 2011-04-12 23:08:08.402 102 18326.64 35.34 52207.58 88888.00 2011-04-12 23:08:08.902 102 18326.59 35.41 52207.58 88888.00 2011-04-12 23:08:09.402 102 18326.54 35.45 52207.68 88888.00 2011-04-12 23:08:09.902 102 18326.54 35.45 52207.80 88888.00 2011-04-12 23:08:10.402 102 18326.73 35.43 52207.82 88888.00 2011-04-12 23:08:10.902 102 18326.76 35.38 52207.81 88888.00 2011-04-12 23:08:11.402 102 18326.70 35.49 52207.68 88888.00 2011-04-12 23:08:11.902 102 18326.54 35.42 52207.59 88888.00 2011-04-12 23:08:12.402 102 18326.60 35.38 52207.70 88888.00 2011-04-12 23:08:12.902 102 18326.49 35.35 52207.70 88888.00 2011-04-12 23:08:13.402 102 18326.54 35.38 52207.66 88888.00 2011-04-12 23:08:13.902 102 18326.60 35.34 52207.49 88888.00 2011-04-12 23:08:14.402 102 18326.60 35.53 52207.57 88888.00 2011-04-12 23:08:14.902 102 18326.53 35.58 52207.67 88888.00 2011-04-12 23:08:15.402 102 18326.56 35.55 52207.46 88888.00 2011-04-12 23:08:15.902 102 18326.72 35.52 52207.30 88888.00 2011-04-12 23:08:16.402 102 18326.73 35.43 52207.42 88888.00 2011-04-12 23:08:16.902 102 18326.74 35.31 52207.54 88888.00 2011-04-12 23:08:17.402 102 18326.65 35.23 52207.48 88888.00 2011-04-12 23:08:17.902 102 18326.60 35.19 52207.49 88888.00 2011-04-12 23:08:18.402 102 18326.51 35.13 52207.57 88888.00 2011-04-12 23:08:18.902 102 18326.51 35.21 52207.63 88888.00 2011-04-12 23:08:19.402 102 18326.50 35.18 52207.61 88888.00 2011-04-12 23:08:19.902 102 18326.56 35.23 52207.42 88888.00 2011-04-12 23:08:20.402 102 18326.66 35.25 52207.44 88888.00 2011-04-12 23:08:20.902 102 18326.59 35.18 52207.52 88888.00 2011-04-12 23:08:21.402 102 18326.58 35.13 52207.60 88888.00 2011-04-12 23:08:21.902 102 18326.61 35.11 52207.58 88888.00 2011-04-12 23:08:22.402 102 18326.54 35.16 52207.61 88888.00 2011-04-12 23:08:22.902 102 18326.50 35.19 52207.67 88888.00 2011-04-12 23:08:23.402 102 18326.59 35.16 52207.61 88888.00 2011-04-12 23:08:23.902 102 18326.63 35.10 52207.58 88888.00 2011-04-12 23:08:24.402 102 18326.53 35.10 52207.55 88888.00 2011-04-12 23:08:24.902 102 18326.50 35.09 52207.58 88888.00 2011-04-12 23:08:25.402 102 18326.49 35.04 52207.63 88888.00 2011-04-12 23:08:25.902 102 18326.60 35.02 52207.69 88888.00 2011-04-12 23:08:26.402 102 18326.67 35.06 52207.75 88888.00 2011-04-12 23:08:26.902 102 18326.71 35.06 52207.74 88888.00 2011-04-12 23:08:27.402 102 18326.67 35.06 52207.63 88888.00 2011-04-12 23:08:27.902 102 18326.74 35.08 52207.55 88888.00 2011-04-12 23:08:28.402 102 18326.62 35.00 52207.36 88888.00 2011-04-12 23:08:28.902 102 18326.54 34.92 52207.46 88888.00 2011-04-12 23:08:29.402 102 18326.60 34.87 52207.59 88888.00 2011-04-12 23:08:29.902 102 18326.61 34.89 52207.51 88888.00 2011-04-12 23:08:30.402 102 18326.59 34.96 52207.52 88888.00 2011-04-12 23:08:30.902 102 18326.53 34.97 52207.48 88888.00 2011-04-12 23:08:31.402 102 18326.44 34.94 52207.42 88888.00 2011-04-12 23:08:31.902 102 18326.39 34.98 52207.41 88888.00 2011-04-12 23:08:32.402 102 18326.41 34.97 52207.41 88888.00 2011-04-12 23:08:32.902 102 18326.31 34.95 52207.40 88888.00 2011-04-12 23:08:33.402 102 18326.29 34.92 52207.42 88888.00 2011-04-12 23:08:33.902 102 18326.32 34.94 52207.40 88888.00 2011-04-12 23:08:34.402 102 18326.28 34.93 52207.45 88888.00 2011-04-12 23:08:34.902 102 18326.34 34.99 52207.40 88888.00 2011-04-12 23:08:35.402 102 18326.44 34.94 52207.36 88888.00 2011-04-12 23:08:35.902 102 18326.49 34.93 52207.36 88888.00 2011-04-12 23:08:36.402 102 18326.45 34.93 52207.37 88888.00 2011-04-12 23:08:36.902 102 18326.42 34.89 52207.39 88888.00 2011-04-12 23:08:37.402 102 18326.45 34.96 52207.39 88888.00 2011-04-12 23:08:37.902 102 18326.43 34.96 52207.42 88888.00 2011-04-12 23:08:38.402 102 18326.35 34.97 52207.36 88888.00 2011-04-12 23:08:38.902 102 18326.40 34.99 52207.29 88888.00 2011-04-12 23:08:39.402 102 18326.35 35.01 52207.24 88888.00 2011-04-12 23:08:39.902 102 18326.32 35.06 52207.32 88888.00 2011-04-12 23:08:40.402 102 18326.29 35.05 52207.57 88888.00 2011-04-12 23:08:40.902 102 18326.37 35.01 52207.58 88888.00 2011-04-12 23:08:41.402 102 18326.39 35.04 52207.58 88888.00 2011-04-12 23:08:41.902 102 18326.28 35.15 52207.51 88888.00 2011-04-12 23:08:42.402 102 18326.12 35.23 52207.54 88888.00 2011-04-12 23:08:42.902 102 18326.10 35.32 52207.43 88888.00 2011-04-12 23:08:43.402 102 18326.18 35.33 52207.35 88888.00 2011-04-12 23:08:43.902 102 18326.13 35.29 52207.46 88888.00 2011-04-12 23:08:44.402 102 18326.16 35.26 52207.48 88888.00 2011-04-12 23:08:44.902 102 18326.15 35.19 52207.49 88888.00 2011-04-12 23:08:45.402 102 18326.16 35.18 52207.44 88888.00 2011-04-12 23:08:45.902 102 18326.19 35.14 52207.43 88888.00 2011-04-12 23:08:46.402 102 18326.27 35.18 52207.46 88888.00 2011-04-12 23:08:46.902 102 18326.48 35.23 52207.52 88888.00 2011-04-12 23:08:47.402 102 18326.24 35.26 52207.49 88888.00 2011-04-12 23:08:47.902 102 18326.21 35.23 52207.53 88888.00 2011-04-12 23:08:48.402 102 18326.26 35.23 52207.42 88888.00 2011-04-12 23:08:48.902 102 18326.18 35.18 52207.43 88888.00 2011-04-12 23:08:49.402 102 18326.02 35.12 52207.46 88888.00 2011-04-12 23:08:49.902 102 18325.98 35.11 52207.51 88888.00 2011-04-12 23:08:50.402 102 18326.06 35.08 52207.48 88888.00 2011-04-12 23:08:50.902 102 18326.15 35.05 52207.47 88888.00 2011-04-12 23:08:51.402 102 18326.17 35.02 52207.45 88888.00 2011-04-12 23:08:51.902 102 18326.09 35.05 52207.44 88888.00 2011-04-12 23:08:52.402 102 18326.06 35.04 52207.57 88888.00 2011-04-12 23:08:52.902 102 18326.08 35.11 52207.52 88888.00 2011-04-12 23:08:53.402 102 18326.06 35.09 52207.54 88888.00 2011-04-12 23:08:53.902 102 18325.91 35.12 52207.48 88888.00 2011-04-12 23:08:54.402 102 18325.96 35.09 52207.45 88888.00 2011-04-12 23:08:54.902 102 18325.94 35.04 52207.44 88888.00 2011-04-12 23:08:55.402 102 18325.94 35.09 52207.52 88888.00 2011-04-12 23:08:55.902 102 18325.98 35.07 52207.48 88888.00 2011-04-12 23:08:56.402 102 18325.89 35.10 52207.39 88888.00 2011-04-12 23:08:56.902 102 18325.90 35.10 52207.40 88888.00 2011-04-12 23:08:57.402 102 18325.98 35.08 52207.45 88888.00 2011-04-12 23:08:57.902 102 18325.86 35.11 52207.53 88888.00 2011-04-12 23:08:58.402 102 18325.76 35.04 52207.37 88888.00 2011-04-12 23:08:58.902 102 18325.66 35.03 52207.26 88888.00 2011-04-12 23:08:59.402 102 18325.66 35.02 52207.26 88888.00 2011-04-12 23:08:59.902 102 18325.83 35.00 52207.20 88888.00 2011-04-12 23:09:00.402 102 18325.93 35.07 52207.20 88888.00 2011-04-12 23:09:00.902 102 18325.76 35.12 52207.21 88888.00 2011-04-12 23:09:01.402 102 18325.73 35.09 52207.22 88888.00 2011-04-12 23:09:01.902 102 18325.67 35.11 52207.21 88888.00 2011-04-12 23:09:02.402 102 18325.65 35.12 52207.01 88888.00 2011-04-12 23:09:02.902 102 18325.69 35.13 52206.95 88888.00 2011-04-12 23:09:03.402 102 18325.62 35.12 52207.18 88888.00 2011-04-12 23:09:03.902 102 18325.72 35.07 52207.21 88888.00 2011-04-12 23:09:04.402 102 18325.75 35.00 52207.07 88888.00 2011-04-12 23:09:04.902 102 18325.64 35.00 52207.12 88888.00 2011-04-12 23:09:05.402 102 18325.66 35.05 52207.23 88888.00 2011-04-12 23:09:05.902 102 18325.71 35.03 52207.17 88888.00 2011-04-12 23:09:06.402 102 18325.68 35.00 52207.28 88888.00 2011-04-12 23:09:06.902 102 18325.67 34.97 52207.21 88888.00 2011-04-12 23:09:07.402 102 18325.64 34.95 52207.22 88888.00 2011-04-12 23:09:07.902 102 18325.74 34.91 52207.19 88888.00 2011-04-12 23:09:08.402 102 18325.78 34.90 52207.05 88888.00 2011-04-12 23:09:08.902 102 18325.73 34.98 52207.01 88888.00 2011-04-12 23:09:09.402 102 18325.56 34.95 52206.96 88888.00 2011-04-12 23:09:09.902 102 18325.46 34.91 52206.81 88888.00 2011-04-12 23:09:10.402 102 18325.47 34.90 52206.79 88888.00 2011-04-12 23:09:10.902 102 18325.46 34.90 52206.86 88888.00 2011-04-12 23:09:11.402 102 18325.40 34.85 52206.94 88888.00 2011-04-12 23:09:11.902 102 18325.32 34.73 52206.91 88888.00 2011-04-12 23:09:12.402 102 18325.33 34.74 52206.93 88888.00 2011-04-12 23:09:12.902 102 18325.37 34.76 52207.20 88888.00 2011-04-12 23:09:13.402 102 18325.36 34.75 52207.18 88888.00 2011-04-12 23:09:13.902 102 18325.33 34.73 52207.07 88888.00 2011-04-12 23:09:14.402 102 18325.53 34.68 52206.99 88888.00 2011-04-12 23:09:14.902 102 18325.40 34.64 52207.11 88888.00 2011-04-12 23:09:15.402 102 18325.29 34.69 52207.00 88888.00 2011-04-12 23:09:15.902 102 18325.44 34.73 52206.99 88888.00 2011-04-12 23:09:16.402 102 18325.42 34.73 52207.06 88888.00 2011-04-12 23:09:16.902 102 18325.31 34.71 52207.07 88888.00 2011-04-12 23:09:17.402 102 18325.40 34.73 52206.93 88888.00 2011-04-12 23:09:17.902 102 18325.34 34.71 52206.85 88888.00 2011-04-12 23:09:18.402 102 18325.23 34.77 52206.90 88888.00 2011-04-12 23:09:18.902 102 18325.35 34.77 52206.98 88888.00 2011-04-12 23:09:19.402 102 18325.52 34.72 52206.99 88888.00 2011-04-12 23:09:19.902 102 18325.43 34.63 52206.93 88888.00 2011-04-12 23:09:20.402 102 18325.46 34.61 52206.97 88888.00 2011-04-12 23:09:20.902 102 18325.55 34.67 52206.99 88888.00 2011-04-12 23:09:21.402 102 18325.54 34.72 52206.86 88888.00 2011-04-12 23:09:21.902 102 18325.65 34.68 52206.86 88888.00 2011-04-12 23:09:22.402 102 18325.68 34.62 52207.02 88888.00 2011-04-12 23:09:22.902 102 18325.50 34.68 52207.16 88888.00 2011-04-12 23:09:23.402 102 18325.45 34.64 52207.13 88888.00 2011-04-12 23:09:23.902 102 18325.52 34.66 52207.05 88888.00 2011-04-12 23:09:24.402 102 18325.55 34.61 52207.02 88888.00 2011-04-12 23:09:24.902 102 18325.68 34.55 52207.05 88888.00 2011-04-12 23:09:25.402 102 18325.66 34.49 52207.01 88888.00 2011-04-12 23:09:25.902 102 18325.65 34.51 52207.10 88888.00 2011-04-12 23:09:26.402 102 18325.71 34.58 52207.09 88888.00 2011-04-12 23:09:26.902 102 18325.59 34.56 52207.19 88888.00 2011-04-12 23:09:27.402 102 18325.48 34.51 52207.28 88888.00 2011-04-12 23:09:27.902 102 18325.54 34.43 52207.31 88888.00 2011-04-12 23:09:28.402 102 18325.52 34.47 52207.13 88888.00 2011-04-12 23:09:28.902 102 18325.52 34.49 52206.96 88888.00 2011-04-12 23:09:29.402 102 18325.55 34.57 52206.81 88888.00 2011-04-12 23:09:29.902 102 18325.55 34.46 52206.83 88888.00 2011-04-12 23:09:30.402 102 18325.57 34.43 52206.95 88888.00 2011-04-12 23:09:30.902 102 18325.52 34.42 52207.03 88888.00 2011-04-12 23:09:31.402 102 18325.45 34.36 52207.00 88888.00 2011-04-12 23:09:31.902 102 18325.50 34.30 52206.97 88888.00 2011-04-12 23:09:32.402 102 18325.57 34.39 52206.98 88888.00 2011-04-12 23:09:32.902 102 18325.62 34.45 52206.73 88888.00 2011-04-12 23:09:33.402 102 18325.55 34.42 52206.73 88888.00 2011-04-12 23:09:33.902 102 18325.54 34.38 52206.79 88888.00 2011-04-12 23:09:34.402 102 18325.56 34.42 52206.75 88888.00 2011-04-12 23:09:34.902 102 18325.54 34.48 52206.84 88888.00 2011-04-12 23:09:35.402 102 18325.58 34.46 52206.86 88888.00 2011-04-12 23:09:35.902 102 18325.56 34.48 52206.86 88888.00 2011-04-12 23:09:36.402 102 18325.46 34.46 52206.96 88888.00 2011-04-12 23:09:36.902 102 18325.39 34.44 52206.94 88888.00 2011-04-12 23:09:37.402 102 18325.42 34.49 52206.90 88888.00 2011-04-12 23:09:37.902 102 18325.46 34.52 52206.82 88888.00 2011-04-12 23:09:38.402 102 18325.43 34.55 52206.79 88888.00 2011-04-12 23:09:38.902 102 18325.42 34.57 52206.85 88888.00 2011-04-12 23:09:39.402 102 18325.40 34.54 52206.77 88888.00 2011-04-12 23:09:39.902 102 18325.33 34.44 52206.85 88888.00 2011-04-12 23:09:40.402 102 18325.26 34.44 52206.94 88888.00 2011-04-12 23:09:40.902 102 18325.21 34.42 52206.89 88888.00 2011-04-12 23:09:41.402 102 18325.18 34.40 52206.94 88888.00 2011-04-12 23:09:41.902 102 18325.23 34.30 52206.98 88888.00 2011-04-12 23:09:42.402 102 18325.45 34.28 52206.89 88888.00 2011-04-12 23:09:42.902 102 18325.24 34.31 52206.93 88888.00 2011-04-12 23:09:43.402 102 18325.17 34.39 52206.98 88888.00 2011-04-12 23:09:43.902 102 18325.17 34.42 52206.86 88888.00 2011-04-12 23:09:44.402 102 18325.28 34.43 52206.77 88888.00 2011-04-12 23:09:44.902 102 18325.41 34.39 52206.74 88888.00 2011-04-12 23:09:45.402 102 18325.28 34.32 52206.83 88888.00 2011-04-12 23:09:45.902 102 18325.22 34.29 52206.87 88888.00 2011-04-12 23:09:46.402 102 18325.25 34.30 52206.79 88888.00 2011-04-12 23:09:46.902 102 18325.28 34.26 52206.71 88888.00 2011-04-12 23:09:47.402 102 18325.28 34.27 52206.75 88888.00 2011-04-12 23:09:47.902 102 18325.33 34.28 52206.77 88888.00 2011-04-12 23:09:48.402 102 18325.39 34.30 52206.73 88888.00 2011-04-12 23:09:48.902 102 18325.47 34.18 52206.64 88888.00 2011-04-12 23:09:49.402 102 18325.43 34.18 52206.58 88888.00 2011-04-12 23:09:49.902 102 18325.48 34.19 52206.63 88888.00 2011-04-12 23:09:50.402 102 18325.40 34.13 52206.65 88888.00 2011-04-12 23:09:50.902 102 18325.52 34.11 52206.70 88888.00 2011-04-12 23:09:51.402 102 18325.51 34.11 52206.81 88888.00 2011-04-12 23:09:51.902 102 18325.53 33.94 52206.86 88888.00 2011-04-12 23:09:52.402 102 18325.51 34.02 52206.85 88888.00 2011-04-12 23:09:52.902 102 18325.46 34.13 52206.76 88888.00 2011-04-12 23:09:53.402 102 18325.56 34.11 52206.72 88888.00 2011-04-12 23:09:53.902 102 18325.98 34.08 52206.70 88888.00 2011-04-12 23:09:54.402 102 18325.80 34.04 52206.65 88888.00 2011-04-12 23:09:54.902 102 18325.51 34.11 52206.66 88888.00 2011-04-12 23:09:55.402 102 18325.39 34.15 52206.56 88888.00 2011-04-12 23:09:55.902 102 18325.46 34.20 52206.58 88888.00 2011-04-12 23:09:56.402 102 18325.43 34.21 52206.61 88888.00 2011-04-12 23:09:56.902 102 18325.35 34.19 52206.65 88888.00 2011-04-12 23:09:57.402 102 18325.47 34.20 52206.58 88888.00 2011-04-12 23:09:57.902 102 18325.41 34.11 52206.59 88888.00 2011-04-12 23:09:58.402 102 18325.42 34.02 52206.55 88888.00 2011-04-12 23:09:58.902 102 18325.39 34.01 52206.52 88888.00 2011-04-12 23:09:59.402 102 18325.32 34.18 52206.50 88888.00 2011-04-12 23:09:59.902 102 18325.39 34.24 52206.49 88888.00 2011-04-12 23:10:00.402 102 18325.42 34.26 52206.52 88888.00 2011-04-12 23:10:00.902 102 18325.45 34.24 52206.70 88888.00 2011-04-12 23:10:01.402 102 18325.52 34.16 52206.77 88888.00 2011-04-12 23:10:01.902 102 18325.58 34.16 52206.67 88888.00 2011-04-12 23:10:02.402 102 18325.48 34.12 52206.70 88888.00 2011-04-12 23:10:02.902 102 18325.45 34.08 52206.65 88888.00 2011-04-12 23:10:03.402 102 18325.36 34.03 52206.61 88888.00 2011-04-12 23:10:03.902 102 18325.44 34.04 52206.56 88888.00 2011-04-12 23:10:04.402 102 18325.50 34.05 52206.60 88888.00 2011-04-12 23:10:04.902 102 18325.41 34.01 52206.59 88888.00 2011-04-12 23:10:05.402 102 18325.46 34.00 52206.49 88888.00 2011-04-12 23:10:05.902 102 18325.39 33.91 52206.59 88888.00 2011-04-12 23:10:06.402 102 18325.34 33.93 52206.64 88888.00 2011-04-12 23:10:06.902 102 18325.35 33.96 52206.60 88888.00 2011-04-12 23:10:07.402 102 18325.45 34.02 52206.60 88888.00 2011-04-12 23:10:07.902 102 18325.47 34.09 52206.59 88888.00 2011-04-12 23:10:08.402 102 18325.55 34.05 52206.51 88888.00 2011-04-12 23:10:08.902 102 18325.56 33.99 52206.60 88888.00 2011-04-12 23:10:09.402 102 18325.50 33.86 52206.61 88888.00 2011-04-12 23:10:09.902 102 18325.43 33.88 52206.59 88888.00 2011-04-12 23:10:10.402 102 18325.44 33.94 52206.53 88888.00 2011-04-12 23:10:10.902 102 18325.42 33.94 52206.58 88888.00 2011-04-12 23:10:11.402 102 18325.35 33.94 52206.59 88888.00 2011-04-12 23:10:11.902 102 18325.44 33.91 52206.52 88888.00 2011-04-12 23:10:12.402 102 18325.57 33.88 52206.62 88888.00 2011-04-12 23:10:12.902 102 18325.56 33.92 52206.74 88888.00 2011-04-12 23:10:13.402 102 18325.48 33.92 52206.76 88888.00 2011-04-12 23:10:13.902 102 18325.58 33.96 52206.63 88888.00 2011-04-12 23:10:14.402 102 18325.57 33.87 52206.71 88888.00 2011-04-12 23:10:14.902 102 18325.51 33.82 52206.71 88888.00 2011-04-12 23:10:15.402 102 18325.53 33.86 52206.65 88888.00 2011-04-12 23:10:15.902 102 18325.53 33.90 52206.76 88888.00 2011-04-12 23:10:16.402 102 18325.54 33.98 52206.88 88888.00 2011-04-12 23:10:16.902 102 18325.56 34.01 52206.76 88888.00 2011-04-12 23:10:17.402 102 18325.54 33.99 52206.65 88888.00 2011-04-12 23:10:17.902 102 18325.57 33.91 52206.74 88888.00 2011-04-12 23:10:18.402 102 18325.53 33.88 52206.75 88888.00 2011-04-12 23:10:18.902 102 18325.43 33.93 52206.73 88888.00 2011-04-12 23:10:19.402 102 18325.36 33.99 52206.70 88888.00 2011-04-12 23:10:19.902 102 18325.37 34.06 52206.61 88888.00 2011-04-12 23:10:20.402 102 18325.40 33.95 52206.60 88888.00 2011-04-12 23:10:20.902 102 18325.59 33.94 52206.73 88888.00 2011-04-12 23:10:21.402 102 18325.50 34.00 52206.81 88888.00 2011-04-12 23:10:21.902 102 18325.35 34.03 52206.87 88888.00 2011-04-12 23:10:22.402 102 18325.39 33.92 52206.82 88888.00 2011-04-12 23:10:22.902 102 18325.44 33.91 52206.70 88888.00 2011-04-12 23:10:23.402 102 18325.57 33.96 52206.65 88888.00 2011-04-12 23:10:23.902 102 18325.41 34.01 52206.66 88888.00 2011-04-12 23:10:24.402 102 18325.37 34.02 52206.67 88888.00 2011-04-12 23:10:24.902 102 18325.41 34.02 52206.61 88888.00 2011-04-12 23:10:25.402 102 18325.33 33.99 52206.63 88888.00 2011-04-12 23:10:25.902 102 18325.29 33.93 52206.63 88888.00 2011-04-12 23:10:26.402 102 18325.42 33.92 52206.66 88888.00 2011-04-12 23:10:26.902 102 18325.41 33.86 52206.61 88888.00 2011-04-12 23:10:27.402 102 18325.39 33.78 52206.65 88888.00 2011-04-12 23:10:27.902 102 18325.46 33.78 52206.67 88888.00 2011-04-12 23:10:28.402 102 18325.53 33.78 52206.55 88888.00 2011-04-12 23:10:28.902 102 18325.48 33.78 52206.56 88888.00 2011-04-12 23:10:29.402 102 18325.43 33.79 52206.61 88888.00 2011-04-12 23:10:29.902 102 18325.33 33.75 52206.56 88888.00 2011-04-12 23:10:30.402 102 18325.28 33.75 52206.54 88888.00 2011-04-12 23:10:30.902 102 18325.25 33.74 52206.59 88888.00 2011-04-12 23:10:31.402 102 18325.32 33.63 52206.60 88888.00 2011-04-12 23:10:31.902 102 18325.33 33.54 52206.55 88888.00 2011-04-12 23:10:32.402 102 18325.39 33.58 52206.54 88888.00 2011-04-12 23:10:32.902 102 18325.48 33.74 52206.64 88888.00 2011-04-12 23:10:33.402 102 18325.51 33.77 52206.65 88888.00 2011-04-12 23:10:33.902 102 18325.53 33.76 52206.61 88888.00 2011-04-12 23:10:34.402 102 18325.42 33.75 52206.62 88888.00 2011-04-12 23:10:34.902 102 18325.36 33.71 52206.73 88888.00 2011-04-12 23:10:35.402 102 18325.33 33.69 52206.75 88888.00 2011-04-12 23:10:35.902 102 18325.39 33.61 52206.76 88888.00 2011-04-12 23:10:36.402 102 18325.37 33.61 52206.66 88888.00 2011-04-12 23:10:36.902 102 18325.36 33.62 52206.56 88888.00 2011-04-12 23:10:37.402 102 18325.43 33.64 52206.54 88888.00 2011-04-12 23:10:37.902 102 18325.58 33.66 52206.63 88888.00 2011-04-12 23:10:38.402 102 18325.55 33.69 52206.62 88888.00 2011-04-12 23:10:38.902 102 18325.58 33.63 52206.63 88888.00 2011-04-12 23:10:39.402 102 18325.51 33.65 52206.66 88888.00 2011-04-12 23:10:39.902 102 18325.37 33.60 52206.59 88888.00 2011-04-12 23:10:40.402 102 18325.52 33.52 52206.63 88888.00 2011-04-12 23:10:40.902 102 18325.71 33.61 52206.59 88888.00 2011-04-12 23:10:41.402 102 18325.97 33.72 52206.52 88888.00 2011-04-12 23:10:41.902 102 18325.72 33.64 52206.48 88888.00 2011-04-12 23:10:42.402 102 18325.57 33.64 52206.50 88888.00 2011-04-12 23:10:42.902 102 18325.53 33.64 52206.49 88888.00 2011-04-12 23:10:43.402 102 18325.57 33.66 52206.44 88888.00 2011-04-12 23:10:43.902 102 18325.55 33.68 52206.40 88888.00 2011-04-12 23:10:44.402 102 18325.58 33.71 52206.55 88888.00 2011-04-12 23:10:44.902 102 18325.57 33.69 52206.65 88888.00 2011-04-12 23:10:45.402 102 18325.58 33.64 52206.70 88888.00 2011-04-12 23:10:45.902 102 18325.64 33.69 52206.65 88888.00 2011-04-12 23:10:46.402 102 18325.66 33.67 52206.56 88888.00 2011-04-12 23:10:46.902 102 18325.56 33.65 52206.52 88888.00 2011-04-12 23:10:47.402 102 18325.46 33.68 52206.47 88888.00 2011-04-12 23:10:47.902 102 18325.62 33.71 52206.47 88888.00 2011-04-12 23:10:48.402 102 18325.57 33.73 52206.55 88888.00 2011-04-12 23:10:48.902 102 18325.54 33.69 52206.43 88888.00 2011-04-12 23:10:49.402 102 18325.56 33.62 52206.37 88888.00 2011-04-12 23:10:49.902 102 18325.52 33.68 52206.38 88888.00 2011-04-12 23:10:50.402 102 18325.50 33.66 52206.43 88888.00 2011-04-12 23:10:50.902 102 18325.46 33.66 52206.42 88888.00 2011-04-12 23:10:51.402 102 18325.29 33.65 52206.40 88888.00 2011-04-12 23:10:51.902 102 18325.33 33.69 52206.45 88888.00 2011-04-12 23:10:52.402 102 18325.42 33.70 52206.43 88888.00 2011-04-12 23:10:52.902 102 18325.40 33.75 52206.54 88888.00 2011-04-12 23:10:53.402 102 18325.48 33.76 52206.66 88888.00 2011-04-12 23:10:53.902 102 18325.55 33.65 52206.59 88888.00 2011-04-12 23:10:54.402 102 18325.59 33.65 52206.58 88888.00 2011-04-12 23:10:54.902 102 18325.52 33.61 52206.76 88888.00 2011-04-12 23:10:55.402 102 18325.47 33.59 52206.77 88888.00 2011-04-12 23:10:55.902 102 18325.59 33.57 52206.66 88888.00 2011-04-12 23:10:56.402 102 18325.47 33.55 52206.58 88888.00 2011-04-12 23:10:56.902 102 18325.42 33.57 52206.47 88888.00 2011-04-12 23:10:57.402 102 18325.39 33.62 52206.38 88888.00 2011-04-12 23:10:57.902 102 18325.29 33.64 52206.38 88888.00 2011-04-12 23:10:58.402 102 18325.26 33.64 52206.44 88888.00 2011-04-12 23:10:58.902 102 18325.31 33.59 52206.61 88888.00 2011-04-12 23:10:59.402 102 18325.31 33.58 52206.72 88888.00 2011-04-12 23:10:59.902 102 18325.20 33.63 52206.70 88888.00 2011-04-12 23:11:00.402 102 18325.20 33.67 52206.64 88888.00 2011-04-12 23:11:00.902 102 18325.11 33.66 52206.66 88888.00 2011-04-12 23:11:01.402 102 18325.06 33.71 52206.65 88888.00 2011-04-12 23:11:01.902 102 18325.21 33.69 52206.61 88888.00 2011-04-12 23:11:02.402 102 18325.12 33.69 52206.62 88888.00 2011-04-12 23:11:02.902 102 18325.11 33.69 52206.73 88888.00 2011-04-12 23:11:03.402 102 18325.07 33.63 52206.67 88888.00 2011-04-12 23:11:03.902 102 18324.99 33.65 52206.70 88888.00 2011-04-12 23:11:04.402 102 18325.01 33.68 52206.63 88888.00 2011-04-12 23:11:04.902 102 18324.96 33.73 52206.68 88888.00 2011-04-12 23:11:05.402 102 18324.97 33.66 52206.62 88888.00 2011-04-12 23:11:05.902 102 18325.13 33.63 52206.58 88888.00 2011-04-12 23:11:06.402 102 18324.96 33.67 52206.74 88888.00 2011-04-12 23:11:06.902 102 18324.87 33.63 52206.87 88888.00 2011-04-12 23:11:07.402 102 18324.86 33.66 52206.79 88888.00 2011-04-12 23:11:07.902 102 18324.83 33.71 52206.68 88888.00 2011-04-12 23:11:08.402 102 18324.79 33.73 52206.78 88888.00 2011-04-12 23:11:08.902 102 18324.68 33.70 52206.68 88888.00 2011-04-12 23:11:09.402 102 18324.71 33.62 52206.75 88888.00 2011-04-12 23:11:09.902 102 18324.71 33.59 52206.72 88888.00 2011-04-12 23:11:10.402 102 18324.63 33.56 52206.77 88888.00 2011-04-12 23:11:10.902 102 18324.60 33.59 52206.85 88888.00 2011-04-12 23:11:11.402 102 18324.75 33.59 52206.82 88888.00 2011-04-12 23:11:11.902 102 18324.74 33.52 52206.82 88888.00 2011-04-12 23:11:12.402 102 18324.69 33.56 52206.82 88888.00 2011-04-12 23:11:12.902 102 18324.69 33.55 52206.81 88888.00 2011-04-12 23:11:13.402 102 18324.65 33.52 52206.78 88888.00 2011-04-12 23:11:13.902 102 18324.56 33.51 52206.83 88888.00 2011-04-12 23:11:14.402 102 18324.56 33.49 52206.91 88888.00 2011-04-12 23:11:14.902 102 18324.53 33.56 52206.95 88888.00 2011-04-12 23:11:15.402 102 18324.79 33.57 52206.89 88888.00 2011-04-12 23:11:15.902 102 18325.11 33.52 52206.76 88888.00 2011-04-12 23:11:16.402 102 18324.56 33.41 52206.70 88888.00 2011-04-12 23:11:16.902 102 18324.45 33.40 52206.62 88888.00 2011-04-12 23:11:17.402 102 18324.43 33.40 52206.50 88888.00 2011-04-12 23:11:17.902 102 18324.37 33.33 52206.45 88888.00 2011-04-12 23:11:18.402 102 18324.32 33.26 52206.43 88888.00 2011-04-12 23:11:18.902 102 18324.39 33.28 52206.52 88888.00 2011-04-12 23:11:19.402 102 18324.36 33.31 52206.54 88888.00 2011-04-12 23:11:19.902 102 18324.36 33.36 52206.53 88888.00 2011-04-12 23:11:20.402 102 18324.30 33.39 52206.59 88888.00 2011-04-12 23:11:20.902 102 18324.55 33.39 52206.65 88888.00 2011-04-12 23:11:21.402 102 18324.20 33.30 52206.68 88888.00 2011-04-12 23:11:21.902 102 18324.12 33.30 52206.68 88888.00 2011-04-12 23:11:22.402 102 18324.21 33.33 52206.75 88888.00 2011-04-12 23:11:22.902 102 18324.25 33.30 52206.74 88888.00 2011-04-12 23:11:23.399 102 18324.17 33.26 52206.72 88888.00 2011-04-12 23:11:23.909 102 18324.09 33.23 52206.51 88888.00 2011-04-12 23:11:24.409 102 18324.20 33.28 52206.49 88888.00 2011-04-12 23:11:24.909 102 18324.37 33.28 52206.56 88888.00 2011-04-12 23:11:25.409 102 18324.25 33.33 52206.56 88888.00 2011-04-12 23:11:25.909 102 18324.07 33.32 52206.58 88888.00 2011-04-12 23:11:26.409 102 18323.90 33.32 52206.63 88888.00 2011-04-12 23:11:26.909 102 18323.92 33.38 52206.65 88888.00 2011-04-12 23:11:27.409 102 18323.85 33.31 52206.71 88888.00 2011-04-12 23:11:27.909 102 18323.81 33.28 52206.63 88888.00 2011-04-12 23:11:28.409 102 18323.81 33.29 52206.53 88888.00 2011-04-12 23:11:28.909 102 18323.85 33.28 52206.61 88888.00 2011-04-12 23:11:29.409 102 18323.90 33.26 52206.64 88888.00 2011-04-12 23:11:29.909 102 18323.83 33.28 52206.56 88888.00 2011-04-12 23:11:30.409 102 18323.73 33.32 52206.59 88888.00 2011-04-12 23:11:30.909 102 18323.80 33.26 52206.61 88888.00 2011-04-12 23:11:31.409 102 18323.81 33.14 52206.71 88888.00 2011-04-12 23:11:31.909 102 18323.77 33.08 52206.71 88888.00 2011-04-12 23:11:32.409 102 18323.74 33.10 52206.67 88888.00 2011-04-12 23:11:32.909 102 18323.73 33.08 52206.52 88888.00 2011-04-12 23:11:33.409 102 18323.79 33.10 52206.50 88888.00 2011-04-12 23:11:33.909 102 18323.81 33.11 52206.47 88888.00 2011-04-12 23:11:34.409 102 18323.80 33.07 52206.42 88888.00 2011-04-12 23:11:34.909 102 18323.82 33.00 52206.39 88888.00 2011-04-12 23:11:35.409 102 18323.87 33.03 52206.39 88888.00 2011-04-12 23:11:35.909 102 18323.89 33.01 52206.39 88888.00 2011-04-12 23:11:36.409 102 18323.88 32.92 52206.37 88888.00 2011-04-12 23:11:36.909 102 18323.82 32.90 52206.40 88888.00 2011-04-12 23:11:37.409 102 18323.68 32.90 52206.33 88888.00 2011-04-12 23:11:37.909 102 18323.67 32.92 52206.29 88888.00 2011-04-12 23:11:38.409 102 18323.66 32.91 52206.29 88888.00 2011-04-12 23:11:38.909 102 18323.71 32.89 52206.26 88888.00 2011-04-12 23:11:39.409 102 18323.68 32.90 52206.27 88888.00 2011-04-12 23:11:39.909 102 18323.72 32.94 52206.28 88888.00 2011-04-12 23:11:40.409 102 18323.78 32.93 52206.35 88888.00 2011-04-12 23:11:40.909 102 18323.77 32.93 52206.27 88888.00 2011-04-12 23:11:41.409 102 18323.71 32.91 52206.26 88888.00 2011-04-12 23:11:41.909 102 18323.65 32.87 52206.20 88888.00 2011-04-12 23:11:42.409 102 18323.68 32.80 52206.24 88888.00 2011-04-12 23:11:42.909 102 18323.68 32.82 52206.15 88888.00 2011-04-12 23:11:43.409 102 18323.72 32.76 52206.12 88888.00 2011-04-12 23:11:43.909 102 18323.70 32.63 52206.02 88888.00 2011-04-12 23:11:44.409 102 18323.98 32.70 52205.94 88888.00 2011-04-12 23:11:44.909 102 18323.74 32.78 52206.01 88888.00 2011-04-12 23:11:45.409 102 18323.66 32.80 52205.94 88888.00 2011-04-12 23:11:45.909 102 18323.56 32.80 52205.87 88888.00 2011-04-12 23:11:46.409 102 18323.55 32.82 52205.93 88888.00 2011-04-12 23:11:46.909 102 18323.47 32.79 52206.03 88888.00 2011-04-12 23:11:47.409 102 18323.59 32.82 52206.05 88888.00 2011-04-12 23:11:47.909 102 18323.44 32.80 52206.00 88888.00 2011-04-12 23:11:48.409 102 18323.45 32.72 52205.94 88888.00 2011-04-12 23:11:48.909 102 18323.39 32.71 52205.94 88888.00 2011-04-12 23:11:49.409 102 18323.48 32.76 52205.82 88888.00 2011-04-12 23:11:49.909 102 18323.68 32.79 52205.84 88888.00 2011-04-12 23:11:50.409 102 18323.52 32.81 52205.84 88888.00 2011-04-12 23:11:50.909 102 18323.44 32.91 52205.81 88888.00 2011-04-12 23:11:51.409 102 18323.44 32.93 52205.87 88888.00 2011-04-12 23:11:51.909 102 18323.37 32.94 52206.05 88888.00 2011-04-12 23:11:52.409 102 18323.47 32.89 52206.19 88888.00 2011-04-12 23:11:52.909 102 18323.69 32.78 52206.24 88888.00 2011-04-12 23:11:53.409 102 18323.43 32.76 52206.33 88888.00 2011-04-12 23:11:53.909 102 18323.33 32.77 52206.29 88888.00 2011-04-12 23:11:54.409 102 18323.27 32.72 52206.19 88888.00 2011-04-12 23:11:54.909 102 18323.19 32.72 52206.15 88888.00 2011-04-12 23:11:55.409 102 18323.13 32.69 52206.15 88888.00 2011-04-12 23:11:55.909 102 18323.25 32.70 52206.12 88888.00 2011-04-12 23:11:56.409 102 18323.25 32.67 52206.15 88888.00 2011-04-12 23:11:56.909 102 18323.22 32.66 52206.19 88888.00 2011-04-12 23:11:57.409 102 18323.20 32.62 52206.17 88888.00 2011-04-12 23:11:57.909 102 18323.25 32.64 52206.17 88888.00 2011-04-12 23:11:58.409 102 18323.19 32.72 52206.13 88888.00 2011-04-12 23:11:58.909 102 18323.20 32.68 52206.18 88888.00 2011-04-12 23:11:59.409 102 18323.28 32.63 52206.25 88888.00 2011-04-12 23:11:59.909 102 18323.22 32.76 52206.10 88888.00 2011-04-12 23:12:00.409 102 18323.29 32.78 52206.04 88888.00 2011-04-12 23:12:00.909 102 18323.40 32.78 52206.06 88888.00 2011-04-12 23:12:01.409 102 18323.31 32.78 52206.06 88888.00 2011-04-12 23:12:01.909 102 18323.28 32.87 52205.98 88888.00 2011-04-12 23:12:02.409 102 18323.23 32.80 52206.02 88888.00 2011-04-12 23:12:02.909 102 18323.26 32.79 52206.17 88888.00 2011-04-12 23:12:03.409 102 18323.58 32.75 52206.13 88888.00 2011-04-12 23:12:03.909 102 18323.43 32.74 52206.01 88888.00 2011-04-12 23:12:04.409 102 18323.25 32.70 52205.92 88888.00 2011-04-12 23:12:04.909 102 18323.22 32.62 52205.92 88888.00 2011-04-12 23:12:05.409 102 18323.17 32.60 52205.84 88888.00 2011-04-12 23:12:05.909 102 18323.08 32.64 52205.92 88888.00 2011-04-12 23:12:06.409 102 18323.17 32.73 52205.90 88888.00 2011-04-12 23:12:06.909 102 18323.23 32.78 52205.97 88888.00 2011-04-12 23:12:07.409 102 18323.18 32.81 52205.98 88888.00 2011-04-12 23:12:07.909 102 18323.01 32.87 52205.96 88888.00 2011-04-12 23:12:08.409 102 18323.06 32.87 52205.97 88888.00 2011-04-12 23:12:08.909 102 18323.13 32.79 52206.08 88888.00 2011-04-12 23:12:09.409 102 18323.08 32.75 52206.01 88888.00 2011-04-12 23:12:09.909 102 18323.12 32.77 52205.97 88888.00 2011-04-12 23:12:10.409 102 18322.97 32.72 52206.10 88888.00 2011-04-12 23:12:10.909 102 18323.02 32.74 52206.09 88888.00 2011-04-12 23:12:11.409 102 18323.02 32.74 52206.04 88888.00 2011-04-12 23:12:11.909 102 18323.03 32.72 52206.02 88888.00 2011-04-12 23:12:12.409 102 18322.90 32.65 52206.06 88888.00 2011-04-12 23:12:12.909 102 18322.85 32.70 52206.05 88888.00 2011-04-12 23:12:13.409 102 18322.92 32.74 52206.05 88888.00 2011-04-12 23:12:13.909 102 18323.00 32.68 52205.93 88888.00 2011-04-12 23:12:14.409 102 18322.95 32.74 52205.97 88888.00 2011-04-12 23:12:14.909 102 18323.04 32.75 52206.00 88888.00 2011-04-12 23:12:15.409 102 18323.13 32.76 52206.03 88888.00 2011-04-12 23:12:15.909 102 18323.11 32.68 52206.08 88888.00 2011-04-12 23:12:16.409 102 18323.00 32.66 52206.08 88888.00 2011-04-12 23:12:16.909 102 18322.89 32.64 52205.98 88888.00 2011-04-12 23:12:17.409 102 18322.86 32.68 52205.93 88888.00 2011-04-12 23:12:17.909 102 18322.92 32.62 52205.97 88888.00 2011-04-12 23:12:18.409 102 18323.00 32.57 52206.02 88888.00 2011-04-12 23:12:18.909 102 18323.06 32.55 52205.94 88888.00 2011-04-12 23:12:19.409 102 18322.97 32.56 52206.00 88888.00 2011-04-12 23:12:19.909 102 18323.04 32.58 52206.10 88888.00 2011-04-12 23:12:20.409 102 18323.07 32.55 52205.96 88888.00 2011-04-12 23:12:20.909 102 18322.95 32.53 52205.93 88888.00 2011-04-12 23:12:21.409 102 18322.87 32.58 52205.89 88888.00 2011-04-12 23:12:21.909 102 18322.94 32.64 52205.87 88888.00 2011-04-12 23:12:22.409 102 18323.16 32.62 52205.87 88888.00 2011-04-12 23:12:22.909 102 18322.92 32.59 52205.85 88888.00 2011-04-12 23:12:23.409 102 18322.81 32.56 52205.95 88888.00 2011-04-12 23:12:23.909 102 18322.73 32.55 52205.94 88888.00 2011-04-12 23:12:24.409 102 18322.82 32.55 52205.97 88888.00 2011-04-12 23:12:24.909 102 18322.74 32.55 52205.80 88888.00 2011-04-12 23:12:25.409 102 18322.73 32.65 52205.74 88888.00 2011-04-12 23:12:25.909 102 18322.76 32.70 52205.87 88888.00 2011-04-12 23:12:26.409 102 18322.71 32.75 52205.79 88888.00 2011-04-12 23:12:26.909 102 18322.76 32.75 52205.77 88888.00 2011-04-12 23:12:27.409 102 18322.78 32.72 52205.74 88888.00 2011-04-12 23:12:27.909 102 18322.73 32.70 52205.74 88888.00 2011-04-12 23:12:28.409 102 18322.69 32.66 52205.79 88888.00 2011-04-12 23:12:28.909 102 18322.69 32.73 52205.71 88888.00 2011-04-12 23:12:29.409 102 18322.46 32.70 52205.70 88888.00 2011-04-12 23:12:29.909 102 18322.38 32.71 52205.82 88888.00 2011-04-12 23:12:30.409 102 18322.37 32.67 52205.94 88888.00 2011-04-12 23:12:30.909 102 18322.30 32.44 52205.93 88888.00 2011-04-12 23:12:31.409 102 18322.28 32.34 52206.01 88888.00 2011-04-12 23:12:31.909 102 18322.36 32.49 52206.01 88888.00 2011-04-12 23:12:32.409 102 18322.41 32.63 52205.87 88888.00 2011-04-12 23:12:32.909 102 18322.42 32.70 52205.75 88888.00 2011-04-12 23:12:33.409 102 18322.41 32.59 52205.77 88888.00 2011-04-12 23:12:33.909 102 18322.33 32.49 52205.80 88888.00 2011-04-12 23:12:34.409 102 18322.25 32.46 52205.69 88888.00 2011-04-12 23:12:34.909 102 18322.19 32.51 52205.73 88888.00 2011-04-12 23:12:35.409 102 18321.99 32.52 52205.79 88888.00 2011-04-12 23:12:35.909 102 18321.79 32.49 52205.69 88888.00 2011-04-12 23:12:36.409 102 18321.92 32.49 52205.80 88888.00 2011-04-12 23:12:36.909 102 18321.92 32.54 52205.85 88888.00 2011-04-12 23:12:37.409 102 18321.95 32.47 52205.89 88888.00 2011-04-12 23:12:37.909 102 18321.97 32.45 52205.98 88888.00 2011-04-12 23:12:38.409 102 18321.91 32.45 52206.04 88888.00 2011-04-12 23:12:38.909 102 18321.87 32.42 52206.03 88888.00 2011-04-12 23:12:39.409 102 18321.91 32.40 52205.98 88888.00 2011-04-12 23:12:39.909 102 18321.99 32.30 52206.06 88888.00 2011-04-12 23:12:40.409 102 18321.98 32.23 52206.06 88888.00 2011-04-12 23:12:40.909 102 18321.92 32.25 52205.92 88888.00 2011-04-12 23:12:41.409 102 18321.91 32.25 52205.82 88888.00 2011-04-12 23:12:41.909 102 18321.92 32.29 52205.81 88888.00 2011-04-12 23:12:42.409 102 18321.78 32.25 52205.92 88888.00 2011-04-12 23:12:42.909 102 18321.72 32.26 52205.92 88888.00 2011-04-12 23:12:43.409 102 18321.76 32.24 52205.93 88888.00 2011-04-12 23:12:43.909 102 18321.75 32.18 52205.84 88888.00 2011-04-12 23:12:44.409 102 18322.03 32.21 52205.87 88888.00 2011-04-12 23:12:44.909 102 18322.37 32.07 52205.91 88888.00 2011-04-12 23:12:45.409 102 18322.05 32.02 52205.95 88888.00 2011-04-12 23:12:45.909 102 18321.82 31.99 52205.92 88888.00 2011-04-12 23:12:46.409 102 18321.82 31.93 52205.82 88888.00 2011-04-12 23:12:46.909 102 18321.78 32.06 52206.00 88888.00 2011-04-12 23:12:47.409 102 18321.61 32.08 52205.96 88888.00 2011-04-12 23:12:47.909 102 18321.53 32.06 52205.92 88888.00 2011-04-12 23:12:48.409 102 18321.55 32.01 52205.84 88888.00 2011-04-12 23:12:48.909 102 18321.45 31.97 52205.83 88888.00 2011-04-12 23:12:49.409 102 18321.48 32.02 52205.86 88888.00 2011-04-12 23:12:49.909 102 18321.41 32.03 52205.79 88888.00 2011-04-12 23:12:50.409 102 18321.44 31.99 52205.80 88888.00 2011-04-12 23:12:50.909 102 18321.34 32.03 52205.80 88888.00 2011-04-12 23:12:51.409 102 18321.29 32.01 52205.85 88888.00 2011-04-12 23:12:51.909 102 18321.38 32.02 52205.82 88888.00 2011-04-12 23:12:52.409 102 18321.43 32.03 52205.80 88888.00 2011-04-12 23:12:52.909 102 18321.50 31.99 52205.90 88888.00 2011-04-12 23:12:53.409 102 18321.50 31.98 52205.85 88888.00 2011-04-12 23:12:53.909 102 18321.34 31.95 52205.82 88888.00 2011-04-12 23:12:54.409 102 18321.29 31.91 52205.72 88888.00 2011-04-12 23:12:54.909 102 18321.30 31.81 52205.90 88888.00 2011-04-12 23:12:55.409 102 18321.20 31.78 52205.90 88888.00 2011-04-12 23:12:55.909 102 18321.16 31.81 52205.90 88888.00 2011-04-12 23:12:56.409 102 18321.18 31.78 52205.97 88888.00 2011-04-12 23:12:56.909 102 18321.10 31.87 52205.90 88888.00 2011-04-12 23:12:57.409 102 18321.10 31.85 52205.86 88888.00 2011-04-12 23:12:57.909 102 18321.12 31.79 52205.91 88888.00 2011-04-12 23:12:58.409 102 18321.07 31.82 52205.97 88888.00 2011-04-12 23:12:58.909 102 18320.99 31.90 52205.97 88888.00 2011-04-12 23:12:59.409 102 18321.07 31.92 52206.09 88888.00 2011-04-12 23:12:59.909 102 18321.05 31.93 52206.09 88888.00 2011-04-12 23:13:00.409 102 18320.94 31.94 52206.10 88888.00 2011-04-12 23:13:00.909 102 18320.86 31.90 52206.06 88888.00 2011-04-12 23:13:01.409 102 18320.84 31.80 52205.82 88888.00 2011-04-12 23:13:01.909 102 18320.87 31.71 52205.79 88888.00 2011-04-12 23:13:02.409 102 18320.81 31.72 52205.87 88888.00 2011-04-12 23:13:02.909 102 18320.88 31.71 52205.80 88888.00 2011-04-12 23:13:03.409 102 18320.86 31.73 52205.79 88888.00 2011-04-12 23:13:03.909 102 18320.91 31.73 52205.91 88888.00 2011-04-12 23:13:04.409 102 18320.94 31.66 52205.97 88888.00 2011-04-12 23:13:04.909 102 18320.88 31.74 52205.95 88888.00 2011-04-12 23:13:05.409 102 18320.86 31.75 52205.69 88888.00 2011-04-12 23:13:05.909 102 18320.66 31.74 52205.58 88888.00 2011-04-12 23:13:06.409 102 18320.70 31.79 52205.72 88888.00 2011-04-12 23:13:06.909 102 18320.87 31.76 52205.82 88888.00 2011-04-12 23:13:07.409 102 18320.81 31.72 52205.77 88888.00 2011-04-12 23:13:07.909 102 18320.74 31.74 52205.74 88888.00 2011-04-12 23:13:08.409 102 18320.68 31.80 52205.67 88888.00 2011-04-12 23:13:08.909 102 18320.68 31.84 52205.71 88888.00 2011-04-12 23:13:09.409 102 18320.70 31.86 52205.69 88888.00 2011-04-12 23:13:09.909 102 18320.79 31.86 52205.77 88888.00 2011-04-12 23:13:10.409 102 18320.77 31.78 52205.91 88888.00 2011-04-12 23:13:10.909 102 18320.79 31.76 52206.02 88888.00 2011-04-12 23:13:11.409 102 18320.75 31.76 52206.01 88888.00 2011-04-12 23:13:11.909 102 18320.77 31.72 52205.94 88888.00 2011-04-12 23:13:12.409 102 18320.68 31.71 52205.95 88888.00 2011-04-12 23:13:12.909 102 18320.72 31.74 52205.90 88888.00 2011-04-12 23:13:13.409 102 18320.66 31.67 52205.91 88888.00 2011-04-12 23:13:13.909 102 18320.65 31.62 52205.92 88888.00 2011-04-12 23:13:14.409 102 18320.64 31.65 52205.89 88888.00 2011-04-12 23:13:14.909 102 18320.76 31.69 52205.80 88888.00 2011-04-12 23:13:15.409 102 18320.73 31.72 52205.82 88888.00 2011-04-12 23:13:15.909 102 18320.78 31.68 52205.70 88888.00 2011-04-12 23:13:16.409 102 18320.83 31.65 52205.72 88888.00 2011-04-12 23:13:16.909 102 18320.68 31.71 52205.75 88888.00 2011-04-12 23:13:17.409 102 18320.63 31.68 52205.74 88888.00 2011-04-12 23:13:17.909 102 18320.62 31.60 52205.72 88888.00 2011-04-12 23:13:18.409 102 18320.61 31.60 52205.67 88888.00 2011-04-12 23:13:18.909 102 18320.63 31.60 52205.72 88888.00 2011-04-12 23:13:19.409 102 18320.66 31.55 52205.70 88888.00 2011-04-12 23:13:19.909 102 18320.62 31.52 52205.67 88888.00 2011-04-12 23:13:20.409 102 18320.55 31.49 52205.60 88888.00 2011-04-12 23:13:20.909 102 18320.55 31.51 52205.59 88888.00 2011-04-12 23:13:21.409 102 18320.56 31.51 52205.65 88888.00 2011-04-12 23:13:21.909 102 18320.50 31.46 52205.66 88888.00 2011-04-12 23:13:22.409 102 18320.46 31.52 52205.66 88888.00 2011-04-12 23:13:22.909 102 18320.45 31.47 52205.65 88888.00 2011-04-12 23:13:23.409 102 18320.45 31.46 52205.73 88888.00 2011-04-12 23:13:23.909 102 18320.37 31.53 52205.62 88888.00 2011-04-12 23:13:24.409 102 18320.24 31.55 52205.60 88888.00 2011-04-12 23:13:24.909 102 18320.34 31.43 52205.65 88888.00 2011-04-12 23:13:25.409 102 18320.35 31.36 52205.70 88888.00 2011-04-12 23:13:25.909 102 18320.31 31.39 52205.57 88888.00 2011-04-12 23:13:26.409 102 18320.19 31.35 52205.43 88888.00 2011-04-12 23:13:26.909 102 18320.10 31.35 52205.45 88888.00 2011-04-12 23:13:27.409 102 18320.08 31.36 52205.57 88888.00 2011-04-12 23:13:27.909 102 18320.18 31.32 52205.55 88888.00 2011-04-12 23:13:28.409 102 18320.27 31.33 52205.59 88888.00 2011-04-12 23:13:28.909 102 18320.39 31.36 52205.50 88888.00 2011-04-12 23:13:29.409 102 18320.15 31.40 52205.58 88888.00 2011-04-12 23:13:29.909 102 18320.04 31.38 52205.50 88888.00 2011-04-12 23:13:30.409 102 18320.11 31.36 52205.47 88888.00 2011-04-12 23:13:30.909 102 18320.15 31.31 52205.51 88888.00 2011-04-12 23:13:31.409 102 18320.04 31.37 52205.56 88888.00 2011-04-12 23:13:31.909 102 18320.03 31.37 52205.56 88888.00 2011-04-12 23:13:32.409 102 18319.99 31.33 52205.52 88888.00 2011-04-12 23:13:32.909 102 18319.92 31.39 52205.54 88888.00 2011-04-12 23:13:33.409 102 18319.92 31.40 52205.55 88888.00 2011-04-12 23:13:33.909 102 18319.85 31.34 52205.57 88888.00 2011-04-12 23:13:34.409 102 18319.92 31.19 52205.38 88888.00 2011-04-12 23:13:34.909 102 18319.83 31.08 52205.38 88888.00 2011-04-12 23:13:35.409 102 18319.80 31.13 52205.37 88888.00 2011-04-12 23:13:35.909 102 18319.74 31.27 52205.31 88888.00 2011-04-12 23:13:36.409 102 18319.74 31.33 52205.29 88888.00 2011-04-12 23:13:36.909 102 18319.81 31.34 52205.31 88888.00 2011-04-12 23:13:37.409 102 18319.96 31.26 52205.42 88888.00 2011-04-12 23:13:37.909 102 18319.90 31.26 52205.45 88888.00 2011-04-12 23:13:38.409 102 18319.87 31.26 52205.37 88888.00 2011-04-12 23:13:38.909 102 18319.90 31.31 52205.36 88888.00 2011-04-12 23:13:39.409 102 18319.96 31.35 52205.35 88888.00 2011-04-12 23:13:39.909 102 18319.85 31.42 52205.24 88888.00 2011-04-12 23:13:40.409 102 18319.74 31.44 52205.10 88888.00 2011-04-12 23:13:40.909 102 18319.70 31.35 52205.17 88888.00 2011-04-12 23:13:41.409 102 18319.66 31.35 52205.14 88888.00 2011-04-12 23:13:41.909 102 18319.60 31.28 52205.17 88888.00 2011-04-12 23:13:42.409 102 18319.66 31.25 52205.22 88888.00 2011-04-12 23:13:42.909 102 18319.76 31.22 52205.26 88888.00 2011-04-12 23:13:43.409 102 18319.70 31.23 52205.29 88888.00 2011-04-12 23:13:43.909 102 18319.67 31.37 52205.15 88888.00 2011-04-12 23:13:44.409 102 18319.67 31.39 52205.05 88888.00 2011-04-12 23:13:44.909 102 18319.68 31.35 52205.19 88888.00 2011-04-12 23:13:45.409 102 18319.65 31.29 52205.31 88888.00 2011-04-12 23:13:45.909 102 18319.50 31.28 52205.35 88888.00 2011-04-12 23:13:46.409 102 18319.54 31.31 52205.37 88888.00 2011-04-12 23:13:46.909 102 18319.55 31.33 52205.47 88888.00 2011-04-12 23:13:47.409 102 18319.43 31.29 52205.56 88888.00 2011-04-12 23:13:47.909 102 18319.40 31.23 52205.48 88888.00 2011-04-12 23:13:48.409 102 18319.39 31.24 52205.42 88888.00 2011-04-12 23:13:48.909 102 18319.29 31.20 52205.37 88888.00 2011-04-12 23:13:49.409 102 18319.26 31.19 52205.36 88888.00 2011-04-12 23:13:49.909 102 18319.32 31.24 52205.47 88888.00 2011-04-12 23:13:50.409 102 18319.38 31.15 52205.55 88888.00 2011-04-12 23:13:50.909 102 18319.65 31.10 52205.54 88888.00 2011-04-12 23:13:51.409 102 18319.31 31.10 52205.56 88888.00 2011-04-12 23:13:51.909 102 18319.10 31.15 52205.57 88888.00 2011-04-12 23:13:52.409 102 18319.07 31.23 52205.52 88888.00 2011-04-12 23:13:52.909 102 18319.12 31.34 52205.56 88888.00 2011-04-12 23:13:53.409 102 18319.05 31.34 52205.68 88888.00 2011-04-12 23:13:53.909 102 18318.96 31.32 52205.79 88888.00 2011-04-12 23:13:54.409 102 18318.84 31.39 52205.70 88888.00 2011-04-12 23:13:54.909 102 18318.84 31.39 52205.60 88888.00 2011-04-12 23:13:55.409 102 18318.80 31.39 52205.46 88888.00 2011-04-12 23:13:55.909 102 18318.85 31.45 52205.47 88888.00 2011-04-12 23:13:56.409 102 18318.90 31.39 52205.47 88888.00 2011-04-12 23:13:56.909 102 18318.78 31.26 52205.49 88888.00 2011-04-12 23:13:57.409 102 18318.67 31.14 52205.55 88888.00 2011-04-12 23:13:57.909 102 18318.69 31.13 52205.51 88888.00 2011-04-12 23:13:58.409 102 18318.66 31.23 52205.36 88888.00 2011-04-12 23:13:58.909 102 18318.48 31.41 52205.25 88888.00 2011-04-12 23:13:59.409 102 18318.40 31.41 52205.25 88888.00 2011-04-12 23:13:59.909 102 18318.40 31.40 52205.31 88888.00 2011-04-12 23:14:00.409 102 18318.37 31.36 52205.34 88888.00 2011-04-12 23:14:00.909 102 18318.38 31.31 52205.40 88888.00 2011-04-12 23:14:01.409 102 18318.27 31.39 52205.48 88888.00 2011-04-12 23:14:01.909 102 18318.23 31.32 52205.57 88888.00 2011-04-12 23:14:02.409 102 18318.17 31.24 52205.51 88888.00 2011-04-12 23:14:02.909 102 18318.14 31.23 52205.43 88888.00 2011-04-12 23:14:03.409 102 18318.23 31.22 52205.26 88888.00 2011-04-12 23:14:03.909 102 18318.33 31.25 52205.34 88888.00 2011-04-12 23:14:04.409 102 18318.23 31.28 52205.22 88888.00 2011-04-12 23:14:04.909 102 18318.08 31.30 52205.20 88888.00 2011-04-12 23:14:05.409 102 18318.14 31.29 52205.23 88888.00 2011-04-12 23:14:05.909 102 18318.20 31.30 52205.15 88888.00 2011-04-12 23:14:06.409 102 18318.30 31.25 52205.31 88888.00 2011-04-12 23:14:06.909 102 18318.29 31.22 52205.52 88888.00 2011-04-12 23:14:07.409 102 18318.18 31.22 52205.56 88888.00 2011-04-12 23:14:07.909 102 18318.25 31.19 52205.37 88888.00 2011-04-12 23:14:08.409 102 18318.18 31.18 52205.29 88888.00 2011-04-12 23:14:08.909 102 18318.04 31.20 52205.29 88888.00 2011-04-12 23:14:09.409 102 18317.98 31.23 52205.21 88888.00 2011-04-12 23:14:09.909 102 18317.94 31.19 52205.19 88888.00 2011-04-12 23:14:10.409 102 18317.92 31.20 52205.17 88888.00 2011-04-12 23:14:10.909 102 18317.95 31.20 52205.16 88888.00 2011-04-12 23:14:11.409 102 18317.97 31.18 52205.05 88888.00 2011-04-12 23:14:11.909 102 18318.04 31.16 52204.99 88888.00 2011-04-12 23:14:12.409 102 18317.98 31.12 52205.15 88888.00 2011-04-12 23:14:12.909 102 18318.12 31.11 52205.25 88888.00 2011-04-12 23:14:13.409 102 18318.14 31.11 52205.25 88888.00 2011-04-12 23:14:13.909 102 18318.20 31.07 52205.21 88888.00 2011-04-12 23:14:14.409 102 18318.05 31.08 52205.19 88888.00 2011-04-12 23:14:14.909 102 18317.99 31.07 52205.07 88888.00 2011-04-12 23:14:15.409 102 18318.02 31.04 52204.96 88888.00 2011-04-12 23:14:15.909 102 18317.97 31.01 52205.02 88888.00 2011-04-12 23:14:16.409 102 18317.98 31.01 52205.12 88888.00 2011-04-12 23:14:16.909 102 18317.99 31.02 52205.11 88888.00 2011-04-12 23:14:17.409 102 18318.04 31.04 52205.07 88888.00 2011-04-12 23:14:17.909 102 18318.04 30.98 52205.22 88888.00 2011-04-12 23:14:18.409 102 18318.04 30.97 52205.17 88888.00 2011-04-12 23:14:18.909 102 18317.98 30.88 52205.05 88888.00 2011-04-12 23:14:19.409 102 18317.96 30.91 52205.04 88888.00 2011-04-12 23:14:19.909 102 18318.07 30.99 52205.04 88888.00 2011-04-12 23:14:20.409 102 18317.98 30.97 52204.94 88888.00 2011-04-12 23:14:20.909 102 18318.15 30.99 52204.99 88888.00 2011-04-12 23:14:21.409 102 18318.03 30.88 52205.05 88888.00 2011-04-12 23:14:21.909 102 18317.94 30.86 52205.11 88888.00 2011-04-12 23:14:22.409 102 18317.94 30.91 52205.03 88888.00 2011-04-12 23:14:22.909 102 18318.12 30.97 52204.91 88888.00 2011-04-12 23:14:23.409 102 18318.12 30.89 52204.90 88888.00 2011-04-12 23:14:23.909 102 18318.05 30.94 52204.91 88888.00 2011-04-12 23:14:24.409 102 18318.06 30.88 52204.86 88888.00 2011-04-12 23:14:24.909 102 18318.15 30.88 52204.88 88888.00 2011-04-12 23:14:25.409 102 18318.14 30.92 52204.78 88888.00 2011-04-12 23:14:25.909 102 18318.02 30.92 52204.84 88888.00 2011-04-12 23:14:26.409 102 18317.97 30.91 52204.87 88888.00 2011-04-12 23:14:26.909 102 18317.99 30.79 52205.03 88888.00 2011-04-12 23:14:27.409 102 18318.01 30.89 52205.11 88888.00 2011-04-12 23:14:27.909 102 18317.94 30.86 52205.07 88888.00 2011-04-12 23:14:28.409 102 18317.94 30.82 52204.92 88888.00 2011-04-12 23:14:28.909 102 18318.05 30.89 52204.81 88888.00 2011-04-12 23:14:29.409 102 18318.05 30.84 52204.78 88888.00 2011-04-12 23:14:29.909 102 18318.08 30.76 52204.89 88888.00 2011-04-12 23:14:30.409 102 18318.07 30.71 52204.92 88888.00 2011-04-12 23:14:30.909 102 18318.01 30.73 52204.82 88888.00 2011-04-12 23:14:31.409 102 18318.01 30.70 52204.93 88888.00 2011-04-12 23:14:31.909 102 18317.98 30.72 52204.87 88888.00 2011-04-12 23:14:32.409 102 18317.92 30.64 52204.74 88888.00 2011-04-12 23:14:32.909 102 18317.94 30.67 52204.75 88888.00 2011-04-12 23:14:33.409 102 18318.09 30.64 52204.77 88888.00 2011-04-12 23:14:33.909 102 18318.14 30.62 52204.79 88888.00 2011-04-12 23:14:34.409 102 18318.13 30.69 52204.87 88888.00 2011-04-12 23:14:34.909 102 18318.16 30.63 52204.81 88888.00 2011-04-12 23:14:35.409 102 18318.23 30.60 52204.71 88888.00 2011-04-12 23:14:35.909 102 18318.16 30.52 52204.85 88888.00 2011-04-12 23:14:36.409 102 18318.08 30.55 52204.88 88888.00 2011-04-12 23:14:36.909 102 18317.99 30.52 52204.84 88888.00 2011-04-12 23:14:37.409 102 18317.93 30.60 52204.94 88888.00 2011-04-12 23:14:37.909 102 18317.93 30.57 52205.04 88888.00 2011-04-12 23:14:38.409 102 18317.91 30.53 52204.94 88888.00 2011-04-12 23:14:38.909 102 18317.92 30.43 52204.93 88888.00 2011-04-12 23:14:39.409 102 18318.04 30.36 52204.81 88888.00 2011-04-12 23:14:39.909 102 18318.05 30.32 52204.96 88888.00 2011-04-12 23:14:40.409 102 18318.01 30.31 52205.00 88888.00 2011-04-12 23:14:40.909 102 18318.09 30.36 52205.00 88888.00 2011-04-12 23:14:41.409 102 18318.25 30.37 52205.00 88888.00 2011-04-12 23:14:41.909 102 18318.26 30.35 52204.99 88888.00 2011-04-12 23:14:42.409 102 18318.34 30.35 52205.02 88888.00 2011-04-12 23:14:42.909 102 18318.44 30.36 52205.01 88888.00 2011-04-12 23:14:43.409 102 18318.56 30.23 52205.12 88888.00 2011-04-12 23:14:43.909 102 18318.55 30.26 52205.14 88888.00 2011-04-12 23:14:44.409 102 18318.28 30.23 52205.12 88888.00 2011-04-12 23:14:44.909 102 18318.31 30.22 52204.97 88888.00 2011-04-12 23:14:45.409 102 18318.49 30.31 52205.03 88888.00 2011-04-12 23:14:45.909 102 18318.58 30.37 52205.10 88888.00 2011-04-12 23:14:46.409 102 18318.53 30.30 52205.05 88888.00 2011-04-12 23:14:46.909 102 18318.56 30.29 52204.94 88888.00 2011-04-12 23:14:47.409 102 18318.56 30.22 52204.90 88888.00 2011-04-12 23:14:47.909 102 18318.75 30.16 52204.93 88888.00 2011-04-12 23:14:48.409 102 18319.10 30.14 52204.94 88888.00 2011-04-12 23:14:48.909 102 18319.01 30.16 52204.99 88888.00 2011-04-12 23:14:49.409 102 18318.69 30.16 52204.97 88888.00 2011-04-12 23:14:49.909 102 18318.48 30.15 52205.00 88888.00 2011-04-12 23:14:50.409 102 18318.60 30.12 52205.01 88888.00 2011-04-12 23:14:50.909 102 18318.56 30.14 52204.91 88888.00 2011-04-12 23:14:51.409 102 18318.46 30.10 52205.02 88888.00 2011-04-12 23:14:51.909 102 18318.37 30.09 52204.96 88888.00 2011-04-12 23:14:52.409 102 18318.39 30.08 52205.02 88888.00 2011-04-12 23:14:52.909 102 18318.46 30.10 52205.03 88888.00 2011-04-12 23:14:53.409 102 18318.46 30.02 52204.99 88888.00 2011-04-12 23:14:53.909 102 18318.35 30.03 52204.97 88888.00 2011-04-12 23:14:54.409 102 18318.25 29.99 52205.02 88888.00 2011-04-12 23:14:54.909 102 18318.22 29.91 52205.08 88888.00 2011-04-12 23:14:55.409 102 18318.11 29.99 52204.96 88888.00 2011-04-12 23:14:55.909 102 18318.04 30.06 52204.93 88888.00 2011-04-12 23:14:56.409 102 18317.97 30.07 52205.02 88888.00 2011-04-12 23:14:56.909 102 18317.93 29.95 52204.97 88888.00 2011-04-12 23:14:57.409 102 18317.99 29.98 52205.03 88888.00 2011-04-12 23:14:57.909 102 18318.04 29.96 52205.03 88888.00 2011-04-12 23:14:58.409 102 18317.92 29.95 52204.94 88888.00 2011-04-12 23:14:58.909 102 18317.97 29.92 52205.10 88888.00 2011-04-12 23:14:59.409 102 18317.94 29.85 52205.32 88888.00 2011-04-12 23:14:59.909 102 18317.98 29.79 52205.32 88888.00 2011-04-12 23:15:00.409 102 18318.06 29.75 52205.26 88888.00 2011-04-12 23:15:00.909 102 18318.01 29.73 52205.26 88888.00 2011-04-12 23:15:01.409 102 18317.97 29.71 52205.22 88888.00 2011-04-12 23:15:01.909 102 18317.90 29.66 52205.12 88888.00 2011-04-12 23:15:02.409 102 18317.95 29.61 52205.05 88888.00 2011-04-12 23:15:02.909 102 18317.77 29.61 52204.96 88888.00 2011-04-12 23:15:03.409 102 18317.72 29.54 52204.86 88888.00 2011-04-12 23:15:03.909 102 18318.15 29.47 52204.94 88888.00 2011-04-12 23:15:04.409 102 18318.39 29.47 52204.85 88888.00 2011-04-12 23:15:04.909 102 18317.91 29.53 52204.85 88888.00 2011-04-12 23:15:05.409 102 18317.66 29.49 52204.86 88888.00 2011-04-12 23:15:05.909 102 18317.66 29.47 52204.88 88888.00 2011-04-12 23:15:06.409 102 18317.70 29.49 52204.94 88888.00 2011-04-12 23:15:06.909 102 18317.64 29.52 52205.02 88888.00 2011-04-12 23:15:07.409 102 18317.60 29.49 52205.11 88888.00 2011-04-12 23:15:07.909 102 18317.57 29.47 52205.17 88888.00 2011-04-12 23:15:08.409 102 18317.53 29.45 52205.17 88888.00 2011-04-12 23:15:08.909 102 18317.59 29.40 52205.15 88888.00 2011-04-12 23:15:09.409 102 18317.55 29.34 52205.16 88888.00 2011-04-12 23:15:09.909 102 18317.50 29.34 52205.10 88888.00 2011-04-12 23:15:10.409 102 18317.43 29.44 52205.16 88888.00 2011-04-12 23:15:10.909 102 18317.36 29.37 52205.22 88888.00 2011-04-12 23:15:11.409 102 18317.29 29.36 52205.09 88888.00 2011-04-12 23:15:11.909 102 18317.22 29.36 52205.11 88888.00 2011-04-12 23:15:12.409 102 18317.20 29.36 52205.13 88888.00 2011-04-12 23:15:12.909 102 18317.21 29.33 52205.16 88888.00 2011-04-12 23:15:13.409 102 18317.25 29.32 52205.23 88888.00 2011-04-12 23:15:13.909 102 18317.21 29.32 52205.33 88888.00 2011-04-12 23:15:14.409 102 18317.19 29.33 52205.54 88888.00 2011-04-12 23:15:14.909 102 18317.23 29.34 52205.52 88888.00 2011-04-12 23:15:15.409 102 18317.29 29.33 52205.54 88888.00 2011-04-12 23:15:15.909 102 18317.38 29.29 52205.36 88888.00 2011-04-12 23:15:16.409 102 18317.22 29.21 52205.32 88888.00 2011-04-12 23:15:16.909 102 18317.14 29.21 52205.25 88888.00 2011-04-12 23:15:17.409 102 18317.07 29.27 52205.31 88888.00 2011-04-12 23:15:17.909 102 18317.08 29.27 52205.29 88888.00 2011-04-12 23:15:18.409 102 18317.12 29.22 52205.33 88888.00 2011-04-12 23:15:18.909 102 18317.12 29.19 52205.40 88888.00 2011-04-12 23:15:19.409 102 18317.04 29.26 52205.42 88888.00 2011-04-12 23:15:19.909 102 18317.08 29.23 52205.26 88888.00 2011-04-12 23:15:20.409 102 18317.14 29.16 52205.19 88888.00 2011-04-12 23:15:20.909 102 18317.03 29.08 52205.17 88888.00 2011-04-12 23:15:21.409 102 18317.00 29.03 52205.29 88888.00 2011-04-12 23:15:21.909 102 18316.90 29.07 52205.40 88888.00 2011-04-12 23:15:22.409 102 18317.00 29.01 52205.34 88888.00 2011-04-12 23:15:22.909 102 18317.03 28.94 52205.19 88888.00 2011-04-12 23:15:23.409 102 18316.98 28.92 52205.23 88888.00 2011-04-12 23:15:23.909 102 18316.99 28.96 52205.26 88888.00 2011-04-12 23:15:24.409 102 18316.90 28.94 52205.24 88888.00 2011-04-12 23:15:24.909 102 18316.89 28.88 52205.19 88888.00 2011-04-12 23:15:25.409 102 18316.87 28.76 52205.05 88888.00 2011-04-12 23:15:25.909 102 18316.78 28.71 52205.20 88888.00 2011-04-12 23:15:26.409 102 18316.81 28.68 52205.39 88888.00 2011-04-12 23:15:26.909 102 18316.84 28.73 52205.46 88888.00 2011-04-12 23:15:27.409 102 18316.92 28.77 52205.45 88888.00 2011-04-12 23:15:27.909 102 18316.77 28.74 52205.38 88888.00 2011-04-12 23:15:28.409 102 18316.90 28.77 52205.52 88888.00 2011-04-12 23:15:28.909 102 18316.95 28.75 52205.61 88888.00 2011-04-12 23:15:29.409 102 18316.89 28.71 52205.67 88888.00 2011-04-12 23:15:29.909 102 18316.89 28.67 52205.56 88888.00 2011-04-12 23:15:30.409 102 18316.94 28.65 52205.60 88888.00 2011-04-12 23:15:30.909 102 18316.77 28.66 52205.60 88888.00 2011-04-12 23:15:31.409 102 18316.66 28.64 52205.45 88888.00 2011-04-12 23:15:31.909 102 18316.62 28.65 52205.46 88888.00 2011-04-12 23:15:32.409 102 18316.63 28.69 52205.45 88888.00 2011-04-12 23:15:32.909 102 18316.62 28.66 52205.34 88888.00 2011-04-12 23:15:33.409 102 18316.59 28.77 52205.38 88888.00 2011-04-12 23:15:33.909 102 18316.46 28.77 52205.44 88888.00 2011-04-12 23:15:34.409 102 18316.45 28.75 52205.48 88888.00 2011-04-12 23:15:34.909 102 18316.45 28.71 52205.31 88888.00 2011-04-12 23:15:35.409 102 18316.32 28.75 52205.26 88888.00 2011-04-12 23:15:35.909 102 18316.30 28.63 52205.29 88888.00 2011-04-12 23:15:36.409 102 18316.20 28.47 52205.24 88888.00 2011-04-12 23:15:36.909 102 18316.21 28.44 52205.17 88888.00 2011-04-12 23:15:37.409 102 18316.22 28.54 52205.15 88888.00 2011-04-12 23:15:37.909 102 18316.21 28.61 52205.21 88888.00 2011-04-12 23:15:38.409 102 18316.17 28.66 52205.04 88888.00 2011-04-12 23:15:38.909 102 18316.10 28.62 52205.09 88888.00 2011-04-12 23:15:39.409 102 18316.00 28.73 52205.26 88888.00 2011-04-12 23:15:39.909 102 18315.95 28.72 52205.25 88888.00 2011-04-12 23:15:40.409 102 18315.90 28.69 52205.10 88888.00 2011-04-12 23:15:40.909 102 18315.92 28.73 52205.09 88888.00 2011-04-12 23:15:41.409 102 18315.83 28.66 52205.25 88888.00 2011-04-12 23:15:41.909 102 18315.79 28.62 52205.38 88888.00 2011-04-12 23:15:42.409 102 18315.69 28.62 52205.22 88888.00 2011-04-12 23:15:42.909 102 18315.56 28.63 52205.03 88888.00 2011-04-12 23:15:43.409 102 18315.55 28.61 52205.02 88888.00 2011-04-12 23:15:43.909 102 18315.58 28.63 52205.02 88888.00 2011-04-12 23:15:44.409 102 18315.44 28.67 52205.14 88888.00 2011-04-12 23:15:44.909 102 18315.32 28.66 52205.14 88888.00 2011-04-12 23:15:45.409 102 18315.47 28.58 52205.16 88888.00 2011-04-12 23:15:45.909 102 18315.56 28.55 52205.25 88888.00 2011-04-12 23:15:46.409 102 18315.46 28.52 52205.23 88888.00 2011-04-12 23:15:46.909 102 18315.43 28.51 52205.29 88888.00 2011-04-12 23:15:47.409 102 18315.29 28.54 52205.36 88888.00 2011-04-12 23:15:47.909 102 18315.25 28.56 52205.34 88888.00 2011-04-12 23:15:48.409 102 18315.19 28.53 52205.31 88888.00 2011-04-12 23:15:48.909 102 18315.02 28.47 52205.32 88888.00 2011-04-12 23:15:49.409 102 18315.02 28.37 52205.29 88888.00 2011-04-12 23:15:49.909 102 18315.09 28.33 52205.31 88888.00 2011-04-12 23:15:50.409 102 18315.10 28.33 52205.29 88888.00 2011-04-12 23:15:50.909 102 18314.94 28.39 52205.31 88888.00 2011-04-12 23:15:51.409 102 18314.94 28.41 52205.29 88888.00 2011-04-12 23:15:51.909 102 18314.91 28.41 52205.35 88888.00 2011-04-12 23:15:52.409 102 18314.94 28.41 52205.28 88888.00 2011-04-12 23:15:52.909 102 18314.87 28.33 52205.17 88888.00 2011-04-12 23:15:53.409 102 18314.80 28.33 52205.19 88888.00 2011-04-12 23:15:53.909 102 18314.82 28.35 52205.22 88888.00 2011-04-12 23:15:54.409 102 18314.78 28.36 52205.10 88888.00 2011-04-12 23:15:54.909 102 18314.78 28.38 52205.04 88888.00 2011-04-12 23:15:55.409 102 18314.71 28.21 52205.02 88888.00 2011-04-12 23:15:55.909 102 18314.71 28.13 52205.16 88888.00 2011-04-12 23:15:56.409 102 18314.72 28.29 52205.20 88888.00 2011-04-12 23:15:56.909 102 18314.66 28.41 52205.27 88888.00 2011-04-12 23:15:57.409 102 18314.72 28.47 52205.46 88888.00 2011-04-12 23:15:57.909 102 18314.75 28.43 52205.48 88888.00 2011-04-12 23:15:58.409 102 18314.66 28.40 52205.48 88888.00 2011-04-12 23:15:58.909 102 18314.49 28.27 52205.27 88888.00 2011-04-12 23:15:59.409 102 18314.37 28.20 52205.24 88888.00 2011-04-12 23:15:59.909 102 18314.36 28.27 52205.21 88888.00 2011-04-12 23:16:00.409 102 18314.38 28.27 52204.99 88888.00 2011-04-12 23:16:00.909 102 18314.34 28.26 52204.96 88888.00 2011-04-12 23:16:01.409 102 18314.28 28.27 52204.98 88888.00 2011-04-12 23:16:01.909 102 18314.28 28.23 52205.08 88888.00 2011-04-12 23:16:02.409 102 18314.31 28.19 52205.08 88888.00 2011-04-12 23:16:02.909 102 18314.46 28.14 52205.04 88888.00 2011-04-12 23:16:03.409 102 18314.45 28.16 52205.05 88888.00 2011-04-12 23:16:03.909 102 18314.21 28.13 52205.09 88888.00 2011-04-12 23:16:04.409 102 18314.11 28.13 52205.13 88888.00 2011-04-12 23:16:04.909 102 18314.06 28.24 52205.22 88888.00 2011-04-12 23:16:05.409 102 18314.11 28.29 52205.14 88888.00 2011-04-12 23:16:05.909 102 18313.96 28.30 52205.12 88888.00 2011-04-12 23:16:06.409 102 18313.96 28.27 52205.20 88888.00 2011-04-12 23:16:06.909 102 18314.03 28.27 52205.17 88888.00 2011-04-12 23:16:07.409 102 18314.12 28.29 52205.03 88888.00 2011-04-12 23:16:07.909 102 18314.13 28.28 52205.00 88888.00 2011-04-12 23:16:08.409 102 18314.18 28.26 52205.01 88888.00 2011-04-12 23:16:08.909 102 18314.13 28.26 52205.08 88888.00 2011-04-12 23:16:09.409 102 18313.92 28.25 52205.10 88888.00 2011-04-12 23:16:09.909 102 18313.84 28.24 52205.03 88888.00 2011-04-12 23:16:10.409 102 18313.92 28.29 52204.98 88888.00 2011-04-12 23:16:10.909 102 18313.89 28.28 52205.12 88888.00 2011-04-12 23:16:11.409 102 18313.74 28.23 52205.24 88888.00 2011-04-12 23:16:11.909 102 18313.69 28.22 52205.32 88888.00 2011-04-12 23:16:12.409 102 18313.69 28.16 52205.23 88888.00 2011-04-12 23:16:12.909 102 18313.55 28.10 52205.21 88888.00 2011-04-12 23:16:13.409 102 18313.58 28.07 52205.25 88888.00 2011-04-12 23:16:13.909 102 18313.68 28.10 52205.22 88888.00 2011-04-12 23:16:14.409 102 18313.70 28.16 52205.10 88888.00 2011-04-12 23:16:14.909 102 18313.53 28.21 52205.21 88888.00 2011-04-12 23:16:15.409 102 18313.43 28.28 52205.23 88888.00 2011-04-12 23:16:15.909 102 18313.35 28.29 52205.14 88888.00 2011-04-12 23:16:16.409 102 18313.30 28.34 52205.13 88888.00 2011-04-12 23:16:16.909 102 18313.12 28.32 52205.03 88888.00 2011-04-12 23:16:17.409 102 18313.18 28.27 52204.93 88888.00 2011-04-12 23:16:17.909 102 18313.23 28.35 52204.92 88888.00 2011-04-12 23:16:18.409 102 18313.09 28.38 52205.00 88888.00 2011-04-12 23:16:18.909 102 18312.99 28.40 52204.99 88888.00 2011-04-12 23:16:19.409 102 18312.93 28.37 52205.00 88888.00 2011-04-12 23:16:19.909 102 18313.16 28.34 52204.96 88888.00 2011-04-12 23:16:20.409 102 18313.07 28.39 52204.96 88888.00 2011-04-12 23:16:20.909 102 18312.86 28.33 52204.97 88888.00 2011-04-12 23:16:21.409 102 18312.72 28.36 52205.01 88888.00 2011-04-12 23:16:21.909 102 18312.70 28.40 52204.92 88888.00 2011-04-12 23:16:22.409 102 18312.59 28.35 52205.01 88888.00 2011-04-12 23:16:22.909 102 18312.58 28.28 52205.12 88888.00 2011-04-12 23:16:23.409 102 18312.56 28.38 52205.13 88888.00 2011-04-12 23:16:23.909 102 18312.48 28.51 52204.99 88888.00 2011-04-12 23:16:24.409 102 18312.53 28.53 52204.97 88888.00 2011-04-12 23:16:24.909 102 18312.51 28.47 52204.99 88888.00 2011-04-12 23:16:25.409 102 18312.53 28.44 52205.05 88888.00 2011-04-12 23:16:25.909 102 18312.54 28.43 52205.09 88888.00 2011-04-12 23:16:26.409 102 18312.44 28.47 52205.35 88888.00 2011-04-12 23:16:26.909 102 18312.29 28.55 52205.35 88888.00 2011-04-12 23:16:27.409 102 18312.17 28.56 52205.35 88888.00 2011-04-12 23:16:27.909 102 18312.06 28.55 52205.26 88888.00 2011-04-12 23:16:28.409 102 18312.04 28.51 52205.16 88888.00 2011-04-12 23:16:28.909 102 18311.98 28.49 52205.35 88888.00 2011-04-12 23:16:29.409 102 18311.88 28.48 52205.36 88888.00 2011-04-12 23:16:29.909 102 18311.84 28.42 52205.15 88888.00 2011-04-12 23:16:30.409 102 18311.83 28.41 52205.20 88888.00 2011-04-12 23:16:30.909 102 18311.89 28.42 52205.19 88888.00 2011-04-12 23:16:31.409 102 18311.74 28.37 52205.19 88888.00 2011-04-12 23:16:31.909 102 18311.69 28.38 52205.14 88888.00 2011-04-12 23:16:32.409 102 18311.68 28.48 52205.15 88888.00 2011-04-12 23:16:32.909 102 18311.62 28.46 52205.22 88888.00 2011-04-12 23:16:33.409 102 18311.47 28.49 52205.16 88888.00 2011-04-12 23:16:33.909 102 18311.44 28.49 52205.11 88888.00 2011-04-12 23:16:34.409 102 18311.49 28.44 52205.05 88888.00 2011-04-12 23:16:34.909 102 18311.50 28.45 52205.01 88888.00 2011-04-12 23:16:35.409 102 18311.33 28.49 52205.02 88888.00 2011-04-12 23:16:35.909 102 18311.38 28.48 52205.05 88888.00 2011-04-12 23:16:36.409 102 18311.33 28.40 52205.09 88888.00 2011-04-12 23:16:36.909 102 18311.42 28.36 52205.07 88888.00 2011-04-12 23:16:37.409 102 18311.28 28.36 52204.98 88888.00 2011-04-12 23:16:37.909 102 18311.14 28.44 52204.94 88888.00 2011-04-12 23:16:38.409 102 18311.06 28.58 52204.91 88888.00 2011-04-12 23:16:38.909 102 18311.09 28.60 52204.99 88888.00 2011-04-12 23:16:39.409 102 18311.03 28.61 52205.10 88888.00 2011-04-12 23:16:39.909 102 18310.89 28.58 52205.01 88888.00 2011-04-12 23:16:40.409 102 18311.15 28.56 52205.00 88888.00 2011-04-12 23:16:40.909 102 18311.43 28.55 52204.94 88888.00 2011-04-12 23:16:41.409 102 18311.07 28.64 52204.87 88888.00 2011-04-12 23:16:41.909 102 18310.86 28.73 52204.92 88888.00 2011-04-12 23:16:42.409 102 18310.75 28.65 52204.98 88888.00 2011-04-12 23:16:42.909 102 18310.65 28.66 52205.02 88888.00 2011-04-12 23:16:43.409 102 18310.44 28.67 52204.98 88888.00 2011-04-12 23:16:43.909 102 18310.53 28.70 52205.12 88888.00 2011-04-12 23:16:44.409 102 18311.03 28.73 52205.14 88888.00 2011-04-12 23:16:44.909 102 18310.78 28.66 52205.10 88888.00 2011-04-12 23:16:45.409 102 18310.69 28.60 52205.05 88888.00 2011-04-12 23:16:45.909 102 18310.43 28.60 52204.92 88888.00 2011-04-12 23:16:46.409 102 18310.26 28.66 52204.80 88888.00 2011-04-12 23:16:46.909 102 18310.24 28.75 52204.69 88888.00 2011-04-12 23:16:47.409 102 18310.27 28.73 52204.77 88888.00 2011-04-12 23:16:47.909 102 18310.20 28.76 52204.88 88888.00 2011-04-12 23:16:48.409 102 18310.13 28.70 52204.94 88888.00 2011-04-12 23:16:48.909 102 18310.06 28.67 52204.97 88888.00 2011-04-12 23:16:49.409 102 18310.02 28.67 52204.97 88888.00 2011-04-12 23:16:49.909 102 18310.16 28.67 52204.90 88888.00 2011-04-12 23:16:50.409 102 18310.09 28.65 52204.98 88888.00 2011-04-12 23:16:50.909 102 18310.08 28.65 52205.03 88888.00 2011-04-12 23:16:51.409 102 18310.10 28.58 52205.04 88888.00 2011-04-12 23:16:51.909 102 18310.11 28.57 52204.98 88888.00 2011-04-12 23:16:52.409 102 18310.09 28.59 52205.01 88888.00 2011-04-12 23:16:52.909 102 18309.97 28.55 52204.97 88888.00 2011-04-12 23:16:53.409 102 18309.89 28.51 52204.88 88888.00 2011-04-12 23:16:53.909 102 18309.80 28.48 52204.82 88888.00 2011-04-12 23:16:54.409 102 18309.70 28.55 52204.81 88888.00 2011-04-12 23:16:54.909 102 18309.65 28.58 52204.82 88888.00 2011-04-12 23:16:55.409 102 18309.71 28.54 52204.81 88888.00 2011-04-12 23:16:55.909 102 18309.72 28.59 52204.76 88888.00 2011-04-12 23:16:56.409 102 18309.73 28.66 52204.87 88888.00 2011-04-12 23:16:56.909 102 18309.65 28.71 52204.91 88888.00 2011-04-12 23:16:57.409 102 18309.63 28.70 52204.87 88888.00 2011-04-12 23:16:57.909 102 18309.63 28.71 52204.86 88888.00 2011-04-12 23:16:58.409 102 18309.58 28.65 52204.87 88888.00 2011-04-12 23:16:58.909 102 18309.51 28.68 52204.84 88888.00 2011-04-12 23:16:59.409 102 18309.58 28.74 52204.76 88888.00 2011-04-12 23:16:59.909 102 18309.54 28.73 52204.68 88888.00 2011-04-12 23:17:00.409 102 18309.52 28.72 52204.79 88888.00 2011-04-12 23:17:00.909 102 18309.49 28.73 52204.85 88888.00 2011-04-12 23:17:01.409 102 18309.48 28.65 52204.84 88888.00 2011-04-12 23:17:01.909 102 18309.73 28.66 52204.68 88888.00 2011-04-12 23:17:02.409 102 18309.57 28.70 52204.59 88888.00 2011-04-12 23:17:02.909 102 18309.45 28.81 52204.69 88888.00 2011-04-12 23:17:03.409 102 18309.40 28.80 52204.59 88888.00 2011-04-12 23:17:03.909 102 18309.54 28.74 52204.53 88888.00 2011-04-12 23:17:04.409 102 18309.86 28.79 52204.68 88888.00 2011-04-12 23:17:04.909 102 18309.50 28.78 52204.71 88888.00 2011-04-12 23:17:05.409 102 18309.28 28.78 52204.67 88888.00 2011-04-12 23:17:05.909 102 18309.19 28.81 52204.62 88888.00 2011-04-12 23:17:06.409 102 18309.17 28.87 52204.73 88888.00 2011-04-12 23:17:06.909 102 18309.18 28.84 52204.78 88888.00 2011-04-12 23:17:07.409 102 18309.34 28.80 52204.78 88888.00 2011-04-12 23:17:07.909 102 18309.10 28.76 52204.78 88888.00 2011-04-12 23:17:08.409 102 18309.13 28.71 52204.79 88888.00 2011-04-12 23:17:08.909 102 18309.14 28.71 52204.76 88888.00 2011-04-12 23:17:09.409 102 18309.02 28.77 52204.76 88888.00 2011-04-12 23:17:09.909 102 18309.05 28.69 52204.82 88888.00 2011-04-12 23:17:10.409 102 18308.96 28.71 52204.89 88888.00 2011-04-12 23:17:10.909 102 18308.84 28.72 52205.00 88888.00 2011-04-12 23:17:11.409 102 18308.84 28.71 52204.96 88888.00 2011-04-12 23:17:11.909 102 18308.92 28.66 52205.03 88888.00 2011-04-12 23:17:12.409 102 18308.84 28.71 52205.07 88888.00 2011-04-12 23:17:12.909 102 18308.86 28.76 52205.11 88888.00 2011-04-12 23:17:13.409 102 18308.90 28.79 52205.24 88888.00 2011-04-12 23:17:13.909 102 18308.85 28.76 52205.20 88888.00 2011-04-12 23:17:14.409 102 18309.13 28.77 52205.14 88888.00 2011-04-12 23:17:14.909 102 18308.94 28.72 52205.02 88888.00 2011-04-12 23:17:15.409 102 18308.70 28.67 52204.99 88888.00 2011-04-12 23:17:15.909 102 18308.69 28.53 52205.19 88888.00 2011-04-12 23:17:16.409 102 18308.71 28.58 52205.13 88888.00 2011-04-12 23:17:16.909 102 18308.58 28.62 52205.12 88888.00 2011-04-12 23:17:17.409 102 18308.62 28.54 52205.07 88888.00 2011-04-12 23:17:17.909 102 18308.61 28.58 52204.90 88888.00 2011-04-12 23:17:18.409 102 18308.61 28.58 52204.97 88888.00 2011-04-12 23:17:18.909 102 18308.53 28.57 52205.02 88888.00 2011-04-12 23:17:19.409 102 18308.42 28.60 52205.02 88888.00 2011-04-12 23:17:19.909 102 18308.52 28.53 52205.01 88888.00 2011-04-12 23:17:20.409 102 18308.42 28.44 52204.96 88888.00 2011-04-12 23:17:20.909 102 18308.36 28.48 52204.98 88888.00 2011-04-12 23:17:21.409 102 18308.29 28.55 52205.00 88888.00 2011-04-12 23:17:21.909 102 18308.35 28.57 52205.03 88888.00 2011-04-12 23:17:22.409 102 18308.41 28.63 52205.00 88888.00 2011-04-12 23:17:22.909 102 18308.38 28.57 52204.99 88888.00 2011-04-12 23:17:23.409 102 18308.27 28.54 52205.03 88888.00 2011-04-12 23:17:23.909 102 18308.30 28.49 52204.93 88888.00 2011-04-12 23:17:24.409 102 18308.26 28.61 52204.79 88888.00 2011-04-12 23:17:24.909 102 18308.21 28.65 52204.74 88888.00 2011-04-12 23:17:25.409 102 18308.25 28.66 52204.84 88888.00 2011-04-12 23:17:25.909 102 18308.28 28.63 52204.92 88888.00 2011-04-12 23:17:26.409 102 18308.26 28.60 52204.86 88888.00 2011-04-12 23:17:26.909 102 18308.34 28.63 52204.86 88888.00 2011-04-12 23:17:27.409 102 18308.15 28.58 52204.98 88888.00 2011-04-12 23:17:27.909 102 18308.08 28.49 52204.97 88888.00 2011-04-12 23:17:28.409 102 18308.10 28.44 52204.89 88888.00 2011-04-12 23:17:28.909 102 18308.11 28.49 52204.96 88888.00 2011-04-12 23:17:29.409 102 18308.02 28.47 52204.90 88888.00 2011-04-12 23:17:29.909 102 18307.89 28.45 52204.80 88888.00 2011-04-12 23:17:30.409 102 18307.93 28.49 52204.77 88888.00 2011-04-12 23:17:30.909 102 18307.89 28.48 52204.73 88888.00 2011-04-12 23:17:31.409 102 18307.89 28.47 52204.67 88888.00 2011-04-12 23:17:31.909 102 18307.87 28.45 52204.69 88888.00 2011-04-12 23:17:32.409 102 18307.73 28.40 52204.73 88888.00 2011-04-12 23:17:32.909 102 18307.59 28.41 52204.80 88888.00 2011-04-12 23:17:33.409 102 18307.51 28.41 52204.74 88888.00 2011-04-12 23:17:33.909 102 18307.54 28.36 52204.70 88888.00 2011-04-12 23:17:34.409 102 18307.66 28.32 52204.73 88888.00 2011-04-12 23:17:34.909 102 18307.59 28.32 52204.71 88888.00 2011-04-12 23:17:35.409 102 18307.43 28.30 52204.77 88888.00 2011-04-12 23:17:35.909 102 18307.42 28.24 52204.77 88888.00 2011-04-12 23:17:36.409 102 18307.41 28.26 52204.73 88888.00 2011-04-12 23:17:36.909 102 18307.52 28.21 52204.78 88888.00 2011-04-12 23:17:37.409 102 18307.49 28.11 52204.80 88888.00 2011-04-12 23:17:37.909 102 18307.49 28.06 52204.86 88888.00 2011-04-12 23:17:38.409 102 18307.40 28.01 52204.81 88888.00 2011-04-12 23:17:38.909 102 18307.42 27.96 52204.80 88888.00 2011-04-12 23:17:39.409 102 18307.38 27.95 52204.79 88888.00 2011-04-12 23:17:39.909 102 18307.39 28.01 52204.73 88888.00 2011-04-12 23:17:40.409 102 18307.44 28.03 52204.67 88888.00 2011-04-12 23:17:40.909 102 18307.45 28.02 52204.61 88888.00 2011-04-12 23:17:41.409 102 18307.51 27.95 52204.61 88888.00 2011-04-12 23:17:41.909 102 18307.34 27.99 52204.66 88888.00 2011-04-12 23:17:42.409 102 18307.35 27.98 52204.63 88888.00 2011-04-12 23:17:42.909 102 18307.56 27.92 52204.58 88888.00 2011-04-12 23:17:43.409 102 18307.51 27.89 52204.51 88888.00 2011-04-12 23:17:43.909 102 18307.32 27.80 52204.43 88888.00 2011-04-12 23:17:44.409 102 18307.20 27.77 52204.53 88888.00 2011-04-12 23:17:44.909 102 18307.17 27.68 52204.68 88888.00 2011-04-12 23:17:45.409 102 18307.22 27.67 52204.76 88888.00 2011-04-12 23:17:45.909 102 18307.26 27.68 52204.86 88888.00 2011-04-12 23:17:46.409 102 18307.17 27.68 52204.71 88888.00 2011-04-12 23:17:46.909 102 18307.16 27.66 52204.63 88888.00 2011-04-12 23:17:47.409 102 18307.18 27.80 52204.66 88888.00 2011-04-12 23:17:47.909 102 18307.21 27.92 52204.58 88888.00 2011-04-12 23:17:48.409 102 18307.09 27.95 52204.59 88888.00 2011-04-12 23:17:48.909 102 18307.08 27.92 52204.62 88888.00 2011-04-12 23:17:49.409 102 18307.16 27.80 52204.55 88888.00 2011-04-12 23:17:49.909 102 18307.23 27.86 52204.56 88888.00 2011-04-12 23:17:50.409 102 18307.31 27.84 52204.51 88888.00 2011-04-12 23:17:50.909 102 18307.23 27.79 52204.41 88888.00 2011-04-12 23:17:51.409 102 18307.20 27.71 52204.44 88888.00 2011-04-12 23:17:51.909 102 18307.22 27.61 52204.50 88888.00 2011-04-12 23:17:52.409 102 18307.28 27.61 52204.51 88888.00 2011-04-12 23:17:52.909 102 18307.44 27.61 52204.56 88888.00 2011-04-12 23:17:53.409 102 18307.51 27.60 52204.65 88888.00 2011-04-12 23:17:53.909 102 18307.40 27.57 52204.63 88888.00 2011-04-12 23:17:54.409 102 18307.29 27.58 52204.46 88888.00 2011-04-12 23:17:54.909 102 18307.26 27.53 52204.40 88888.00 2011-04-12 23:17:55.409 102 18307.16 27.54 52204.36 88888.00 2011-04-12 23:17:55.909 102 18307.15 27.56 52204.27 88888.00 2011-04-12 23:17:56.409 102 18307.24 27.54 52204.23 88888.00 2011-04-12 23:17:56.909 102 18307.27 27.44 52204.20 88888.00 2011-04-12 23:17:57.409 102 18307.29 27.48 52204.30 88888.00 2011-04-12 23:17:57.909 102 18307.21 27.55 52204.35 88888.00 2011-04-12 23:17:58.409 102 18307.21 27.54 52204.41 88888.00 2011-04-12 23:17:58.909 102 18307.23 27.58 52204.54 88888.00 2011-04-12 23:17:59.409 102 18307.20 27.63 52204.64 88888.00 2011-04-12 23:17:59.909 102 18307.27 27.62 52204.47 88888.00 2011-04-12 23:18:00.409 102 18307.19 27.56 52204.51 88888.00 2011-04-12 23:18:00.909 102 18307.15 27.54 52204.52 88888.00 2011-04-12 23:18:01.409 102 18306.97 27.57 52204.51 88888.00 2011-04-12 23:18:01.909 102 18306.91 27.64 52204.47 88888.00 2011-04-12 23:18:02.409 102 18307.16 27.68 52204.31 88888.00 2011-04-12 23:18:02.909 102 18307.31 27.67 52204.13 88888.00 2011-04-12 23:18:03.409 102 18306.99 27.69 52204.39 88888.00 2011-04-12 23:18:03.909 102 18306.91 27.69 52204.50 88888.00 2011-04-12 23:18:04.409 102 18306.94 27.72 52204.51 88888.00 2011-04-12 23:18:04.909 102 18306.89 27.74 52204.50 88888.00 2011-04-12 23:18:05.409 102 18306.80 27.73 52204.53 88888.00 2011-04-12 23:18:05.909 102 18306.79 27.70 52204.51 88888.00 2011-04-12 23:18:06.409 102 18306.72 27.70 52204.34 88888.00 2011-04-12 23:18:06.909 102 18306.74 27.75 52204.24 88888.00 2011-04-12 23:18:07.409 102 18306.77 27.82 52204.29 88888.00 2011-04-12 23:18:07.909 102 18306.68 27.85 52204.41 88888.00 2011-04-12 23:18:08.409 102 18306.54 27.85 52204.40 88888.00 2011-04-12 23:18:08.909 102 18306.52 27.86 52204.42 88888.00 2011-04-12 23:18:09.409 102 18306.46 27.91 52204.46 88888.00 2011-04-12 23:18:09.909 102 18306.52 27.91 52204.42 88888.00 2011-04-12 23:18:10.409 102 18306.44 27.85 52204.38 88888.00 2011-04-12 23:18:10.909 102 18306.35 27.82 52204.44 88888.00 2011-04-12 23:18:11.409 102 18306.37 27.77 52204.52 88888.00 2011-04-12 23:18:11.909 102 18306.34 27.85 52204.67 88888.00 2011-04-12 23:18:12.409 102 18306.33 27.82 52204.56 88888.00 2011-04-12 23:18:12.909 102 18306.40 27.85 52204.43 88888.00 2011-04-12 23:18:13.409 102 18306.35 27.91 52204.52 88888.00 2011-04-12 23:18:13.909 102 18306.33 27.88 52204.41 88888.00 2011-04-12 23:18:14.409 102 18306.33 27.87 52204.35 88888.00 2011-04-12 23:18:14.909 102 18306.31 27.84 52204.43 88888.00 2011-04-12 23:18:15.409 102 18306.24 27.75 52204.53 88888.00 2011-04-12 23:18:15.909 102 18306.21 27.73 52204.40 88888.00 2011-04-12 23:18:16.409 102 18306.30 27.74 52204.44 88888.00 2011-04-12 23:18:16.909 102 18306.37 27.79 52204.51 88888.00 2011-04-12 23:18:17.409 102 18306.34 27.79 52204.40 88888.00 2011-04-12 23:18:17.909 102 18306.35 27.79 52204.36 88888.00 2011-04-12 23:18:18.409 102 18306.25 27.75 52204.57 88888.00 2011-04-12 23:18:18.909 102 18306.31 27.75 52204.64 88888.00 2011-04-12 23:18:19.409 102 18306.43 27.72 52204.66 88888.00 2011-04-12 23:18:19.909 102 18306.44 27.75 52204.71 88888.00 2011-04-12 23:18:20.409 102 18306.45 27.73 52204.61 88888.00 2011-04-12 23:18:20.909 102 18306.32 27.75 52204.67 88888.00 2011-04-12 23:18:21.409 102 18306.32 27.84 52204.71 88888.00 2011-04-12 23:18:21.909 102 18306.32 27.91 52204.62 88888.00 2011-04-12 23:18:22.409 102 18306.29 27.89 52204.62 88888.00 2011-04-12 23:18:22.909 102 18306.19 27.79 52204.73 88888.00 2011-04-12 23:18:23.409 102 18306.12 27.82 52204.87 88888.00 2011-04-12 23:18:23.909 102 18306.10 27.81 52204.86 88888.00 2011-04-12 23:18:24.409 102 18306.19 27.80 52204.77 88888.00 2011-04-12 23:18:24.909 102 18306.21 27.77 52204.76 88888.00 2011-04-12 23:18:25.409 102 18306.24 27.82 52204.74 88888.00 2011-04-12 23:18:25.909 102 18306.17 27.86 52204.74 88888.00 2011-04-12 23:18:26.409 102 18306.12 27.87 52204.74 88888.00 2011-04-12 23:18:26.909 102 18306.06 27.84 52204.74 88888.00 2011-04-12 23:18:27.409 102 18306.04 27.88 52204.71 88888.00 2011-04-12 23:18:27.909 102 18306.02 27.94 52204.77 88888.00 2011-04-12 23:18:28.409 102 18305.99 27.97 52204.92 88888.00 2011-04-12 23:18:28.909 102 18306.00 27.96 52204.90 88888.00 2011-04-12 23:18:29.409 102 18305.98 27.94 52204.94 88888.00 2011-04-12 23:18:29.909 102 18306.04 27.90 52204.81 88888.00 2011-04-12 23:18:30.409 102 18306.04 27.86 52204.71 88888.00 2011-04-12 23:18:30.909 102 18306.01 27.94 52204.69 88888.00 2011-04-12 23:18:31.409 102 18306.03 27.94 52204.68 88888.00 2011-04-12 23:18:31.909 102 18306.14 27.99 52204.71 88888.00 2011-04-12 23:18:32.409 102 18306.18 27.98 52204.75 88888.00 2011-04-12 23:18:32.909 102 18306.17 27.96 52204.86 88888.00 2011-04-12 23:18:33.409 102 18306.13 27.92 52204.87 88888.00 2011-04-12 23:18:33.909 102 18306.10 27.94 52204.87 88888.00 2011-04-12 23:18:34.409 102 18306.14 27.92 52204.82 88888.00 2011-04-12 23:18:34.909 102 18306.17 27.91 52204.77 88888.00 2011-04-12 23:18:35.409 102 18306.03 27.97 52204.68 88888.00 2011-04-12 23:18:35.909 102 18306.08 27.98 52204.66 88888.00 2011-04-12 23:18:36.409 102 18306.10 28.01 52204.66 88888.00 2011-04-12 23:18:36.909 102 18306.02 28.02 52204.70 88888.00 2011-04-12 23:18:37.409 102 18306.01 27.99 52204.82 88888.00 2011-04-12 23:18:37.909 102 18306.12 28.04 52204.75 88888.00 2011-04-12 23:18:38.409 102 18306.18 27.99 52204.74 88888.00 2011-04-12 23:18:38.909 102 18306.12 27.99 52204.85 88888.00 2011-04-12 23:18:39.409 102 18305.93 28.01 52204.89 88888.00 2011-04-12 23:18:39.909 102 18305.93 28.04 52204.80 88888.00 2011-04-12 23:18:40.409 102 18306.02 28.05 52204.86 88888.00 2011-04-12 23:18:40.909 102 18305.89 28.05 52204.82 88888.00 2011-04-12 23:18:41.409 102 18305.92 28.05 52204.85 88888.00 2011-04-12 23:18:41.909 102 18305.92 28.04 52204.98 88888.00 2011-04-12 23:18:42.409 102 18306.00 28.00 52205.10 88888.00 2011-04-12 23:18:42.909 102 18306.07 27.99 52205.10 88888.00 2011-04-12 23:18:43.409 102 18306.02 28.00 52205.13 88888.00 2011-04-12 23:18:43.909 102 18306.01 28.00 52205.12 88888.00 2011-04-12 23:18:44.409 102 18306.01 27.95 52205.17 88888.00 2011-04-12 23:18:44.909 102 18305.92 27.95 52205.24 88888.00 2011-04-12 23:18:45.409 102 18305.99 27.99 52205.20 88888.00 2011-04-12 23:18:45.909 102 18306.03 27.98 52205.25 88888.00 2011-04-12 23:18:46.409 102 18306.07 28.03 52205.14 88888.00 2011-04-12 23:18:46.909 102 18306.12 28.01 52205.10 88888.00 2011-04-12 23:18:47.409 102 18306.12 28.00 52205.07 88888.00 2011-04-12 23:18:47.909 102 18306.10 28.01 52205.08 88888.00 2011-04-12 23:18:48.409 102 18306.19 27.96 52205.21 88888.00 2011-04-12 23:18:48.909 102 18306.12 28.01 52205.35 88888.00 2011-04-12 23:18:49.409 102 18306.35 28.03 52205.29 88888.00 2011-04-12 23:18:49.909 102 18306.36 28.05 52205.33 88888.00 2011-04-12 23:18:50.409 102 18306.28 28.09 52205.37 88888.00 2011-04-12 23:18:50.909 102 18306.28 28.08 52205.37 88888.00 2011-04-12 23:18:51.409 102 18306.66 28.04 52205.32 88888.00 2011-04-12 23:18:51.909 102 18306.59 28.05 52205.20 88888.00 2011-04-12 23:18:52.409 102 18306.31 28.03 52205.20 88888.00 2011-04-12 23:18:52.909 102 18306.21 28.07 52205.01 88888.00 2011-04-12 23:18:53.409 102 18306.19 28.15 52204.93 88888.00 2011-04-12 23:18:53.909 102 18306.24 28.14 52205.03 88888.00 2011-04-12 23:18:54.409 102 18306.19 28.10 52205.09 88888.00 2011-04-12 23:18:54.909 102 18306.15 28.04 52205.16 88888.00 2011-04-12 23:18:55.409 102 18306.10 28.08 52205.21 88888.00 2011-04-12 23:18:55.909 102 18306.12 28.16 52205.36 88888.00 2011-04-12 23:18:56.409 102 18306.13 28.14 52205.32 88888.00 2011-04-12 23:18:56.909 102 18306.10 28.15 52205.31 88888.00 2011-04-12 23:18:57.409 102 18306.06 28.14 52205.32 88888.00 2011-04-12 23:18:57.909 102 18306.15 28.14 52205.38 88888.00 2011-04-12 23:18:58.409 102 18306.33 28.05 52205.33 88888.00 2011-04-12 23:18:58.909 102 18306.41 28.03 52205.26 88888.00 2011-04-12 23:18:59.409 102 18306.42 28.13 52205.25 88888.00 2011-04-12 23:18:59.909 102 18306.41 28.21 52205.29 88888.00 2011-04-12 23:19:00.409 102 18306.44 28.10 52205.40 88888.00 2011-04-12 23:19:00.909 102 18306.29 28.05 52205.47 88888.00 2011-04-12 23:19:01.409 102 18306.32 28.05 52205.33 88888.00 2011-04-12 23:19:01.909 102 18306.26 28.01 52205.38 88888.00 2011-04-12 23:19:02.409 102 18306.23 27.99 52205.29 88888.00 2011-04-12 23:19:02.909 102 18306.28 28.00 52205.31 88888.00 2011-04-12 23:19:03.409 102 18306.26 27.93 52205.38 88888.00 2011-04-12 23:19:03.909 102 18306.24 28.01 52205.37 88888.00 2011-04-12 23:19:04.409 102 18306.36 28.06 52205.39 88888.00 2011-04-12 23:19:04.909 102 18306.47 28.04 52205.52 88888.00 2011-04-12 23:19:05.409 102 18306.77 28.05 52205.54 88888.00 2011-04-12 23:19:05.909 102 18306.99 28.06 52205.48 88888.00 2011-04-12 23:19:06.409 102 18306.67 28.06 52205.52 88888.00 2011-04-12 23:19:06.909 102 18306.61 28.04 52205.54 88888.00 2011-04-12 23:19:07.409 102 18306.71 28.00 52205.44 88888.00 2011-04-12 23:19:07.909 102 18306.73 28.05 52205.47 88888.00 2011-04-12 23:19:08.409 102 18306.77 28.02 52205.51 88888.00 2011-04-12 23:19:08.909 102 18306.84 28.01 52205.56 88888.00 2011-04-12 23:19:09.409 102 18306.74 28.02 52205.59 88888.00 2011-04-12 23:19:09.909 102 18306.77 28.02 52205.56 88888.00 2011-04-12 23:19:10.409 102 18306.65 27.98 52205.47 88888.00 2011-04-12 23:19:10.909 102 18306.79 28.03 52205.50 88888.00 2011-04-12 23:19:11.409 102 18306.88 28.06 52205.47 88888.00 2011-04-12 23:19:11.909 102 18306.90 28.03 52205.56 88888.00 2011-04-12 23:19:12.409 102 18306.98 28.08 52205.58 88888.00 2011-04-12 23:19:12.909 102 18307.13 28.14 52205.56 88888.00 2011-04-12 23:19:13.409 102 18307.13 28.08 52205.60 88888.00 2011-04-12 23:19:13.909 102 18307.07 28.11 52205.68 88888.00 2011-04-12 23:19:14.409 102 18307.10 28.18 52205.55 88888.00 2011-04-12 23:19:14.909 102 18307.10 28.16 52205.61 88888.00 2011-04-12 23:19:15.409 102 18307.08 28.18 52205.66 88888.00 2011-04-12 23:19:15.909 102 18307.07 28.08 52205.67 88888.00 2011-04-12 23:19:16.406 102 18307.10 28.09 52205.61 88888.00 2011-04-12 23:19:16.906 102 18307.12 28.19 52205.73 88888.00 2011-04-12 23:19:17.406 102 18307.11 28.18 52205.80 88888.00 2011-04-12 23:19:17.906 102 18307.17 28.19 52205.75 88888.00 2011-04-12 23:19:18.406 102 18307.13 28.22 52205.78 88888.00 2011-04-12 23:19:18.906 102 18307.10 28.23 52205.81 88888.00 2011-04-12 23:19:19.406 102 18307.17 28.28 52205.86 88888.00 2011-04-12 23:19:19.906 102 18307.17 28.20 52205.90 88888.00 2011-04-12 23:19:20.406 102 18307.11 28.15 52205.94 88888.00 2011-04-12 23:19:20.906 102 18307.16 28.21 52205.91 88888.00 2011-04-12 23:19:21.406 102 18307.15 28.25 52205.89 88888.00 2011-04-12 23:19:21.906 102 18307.17 28.26 52205.90 88888.00 2011-04-12 23:19:22.406 102 18307.15 28.25 52205.91 88888.00 2011-04-12 23:19:22.906 102 18307.35 28.29 52205.91 88888.00 2011-04-12 23:19:23.406 102 18307.35 28.31 52205.85 88888.00 2011-04-12 23:19:23.906 102 18307.18 28.34 52205.78 88888.00 2011-04-12 23:19:24.406 102 18307.10 28.38 52205.70 88888.00 2011-04-12 23:19:24.906 102 18307.19 28.40 52205.82 88888.00 2011-04-12 23:19:25.406 102 18307.22 28.36 52205.83 88888.00 2011-04-12 23:19:25.906 102 18307.20 28.35 52205.78 88888.00 2011-04-12 23:19:26.406 102 18307.24 28.40 52205.61 88888.00 2011-04-12 23:19:26.906 102 18307.30 28.40 52205.67 88888.00 2011-04-12 23:19:27.406 102 18307.24 28.40 52205.77 88888.00 2011-04-12 23:19:27.906 102 18307.31 28.47 52205.77 88888.00 2011-04-12 23:19:28.406 102 18307.32 28.53 52205.59 88888.00 2011-04-12 23:19:28.906 102 18307.39 28.51 52205.60 88888.00 2011-04-12 23:19:29.406 102 18307.49 28.53 52205.58 88888.00 2011-04-12 23:19:29.906 102 18307.44 28.58 52205.63 88888.00 2011-04-12 23:19:30.406 102 18307.51 28.56 52205.58 88888.00 2011-04-12 23:19:30.906 102 18307.40 28.51 52205.62 88888.00 2011-04-12 23:19:31.406 102 18307.34 28.48 52205.61 88888.00 2011-04-12 23:19:31.906 102 18307.42 28.43 52205.67 88888.00 2011-04-12 23:19:32.406 102 18307.53 28.46 52205.72 88888.00 2011-04-12 23:19:32.906 102 18307.49 28.48 52205.80 88888.00 2011-04-12 23:19:33.406 102 18307.55 28.40 52205.92 88888.00 2011-04-12 23:19:33.906 102 18307.75 28.39 52205.97 88888.00 2011-04-12 23:19:34.406 102 18307.69 28.43 52206.08 88888.00 2011-04-12 23:19:34.906 102 18307.65 28.44 52205.97 88888.00 2011-04-12 23:19:35.406 102 18307.64 28.41 52206.05 88888.00 2011-04-12 23:19:35.906 102 18307.72 28.41 52205.93 88888.00 2011-04-12 23:19:36.406 102 18307.85 28.48 52205.81 88888.00 2011-04-12 23:19:36.906 102 18307.84 28.42 52205.80 88888.00 2011-04-12 23:19:37.406 102 18307.83 28.42 52205.82 88888.00 2011-04-12 23:19:37.906 102 18307.82 28.36 52205.83 88888.00 2011-04-12 23:19:38.406 102 18307.83 28.40 52205.93 88888.00 2011-04-12 23:19:38.906 102 18307.87 28.33 52206.00 88888.00 2011-04-12 23:19:39.406 102 18307.91 28.28 52206.08 88888.00 2011-04-12 23:19:39.906 102 18307.89 28.27 52206.12 88888.00 2011-04-12 23:19:40.406 102 18307.95 28.31 52206.04 88888.00 2011-04-12 23:19:40.906 102 18307.96 28.27 52206.06 88888.00 2011-04-12 23:19:41.406 102 18307.84 28.32 52206.15 88888.00 2011-04-12 23:19:41.906 102 18307.88 28.35 52206.24 88888.00 2011-04-12 23:19:42.406 102 18307.96 28.40 52206.23 88888.00 2011-04-12 23:19:42.906 102 18307.96 28.51 52206.26 88888.00 2011-04-12 23:19:43.406 102 18307.95 28.52 52206.37 88888.00 2011-04-12 23:19:43.906 102 18307.94 28.45 52206.29 88888.00 2011-04-12 23:19:44.406 102 18308.03 28.46 52206.27 88888.00 2011-04-12 23:19:44.906 102 18308.14 28.47 52206.23 88888.00 2011-04-12 23:19:45.406 102 18308.17 28.44 52206.20 88888.00 2011-04-12 23:19:45.906 102 18308.04 28.41 52206.21 88888.00 2011-04-12 23:19:46.406 102 18308.10 28.52 52206.30 88888.00 2011-04-12 23:19:46.906 102 18308.14 28.48 52206.27 88888.00 2011-04-12 23:19:47.406 102 18308.07 28.46 52206.24 88888.00 2011-04-12 23:19:47.906 102 18308.10 28.36 52206.10 88888.00 2011-04-12 23:19:48.406 102 18308.24 28.41 52206.12 88888.00 2011-04-12 23:19:48.906 102 18308.23 28.38 52206.06 88888.00 2011-04-12 23:19:49.406 102 18308.25 28.38 52206.05 88888.00 2011-04-12 23:19:49.906 102 18308.14 28.37 52206.12 88888.00 2011-04-12 23:19:50.406 102 18308.19 28.38 52206.09 88888.00 2011-04-12 23:19:50.906 102 18308.17 28.49 52206.09 88888.00 2011-04-12 23:19:51.406 102 18308.15 28.59 52206.20 88888.00 2011-04-12 23:19:51.906 102 18308.21 28.58 52206.27 88888.00 2011-04-12 23:19:52.406 102 18308.18 28.53 52206.41 88888.00 2011-04-12 23:19:52.906 102 18308.23 28.49 52206.54 88888.00 2011-04-12 23:19:53.406 102 18308.34 28.52 52206.49 88888.00 2011-04-12 23:19:53.906 102 18308.36 28.53 52206.47 88888.00 2011-04-12 23:19:54.406 102 18308.37 28.48 52206.40 88888.00 2011-04-12 23:19:54.906 102 18308.30 28.44 52206.29 88888.00 2011-04-12 23:19:55.406 102 18308.31 28.43 52206.33 88888.00 2011-04-12 23:19:55.906 102 18308.39 28.36 52206.48 88888.00 2011-04-12 23:19:56.406 102 18308.42 28.41 52206.43 88888.00 2011-04-12 23:19:56.906 102 18308.43 28.40 52206.47 88888.00 2011-04-12 23:19:57.406 102 18308.53 28.37 52206.49 88888.00 2011-04-12 23:19:57.906 102 18308.57 28.28 52206.45 88888.00 2011-04-12 23:19:58.406 102 18308.50 28.26 52206.47 88888.00 2011-04-12 23:19:58.906 102 18308.58 28.35 52206.42 88888.00 2011-04-12 23:19:59.406 102 18308.71 28.44 52206.44 88888.00 2011-04-12 23:19:59.906 102 18308.59 28.48 52206.52 88888.00 2011-04-12 23:20:00.406 102 18308.43 28.49 52206.48 88888.00 2011-04-12 23:20:00.906 102 18308.48 28.45 52206.52 88888.00 2011-04-12 23:20:01.406 102 18308.47 28.40 52206.51 88888.00 2011-04-12 23:20:01.906 102 18308.35 28.41 52206.42 88888.00 2011-04-12 23:20:02.406 102 18308.30 28.46 52206.39 88888.00 2011-04-12 23:20:02.906 102 18308.38 28.44 52206.48 88888.00 2011-04-12 23:20:03.406 102 18308.45 28.39 52206.54 88888.00 2011-04-12 23:20:03.906 102 18308.45 28.38 52206.53 88888.00 2011-04-12 23:20:04.406 102 18308.57 28.34 52206.52 88888.00 2011-04-12 23:20:04.906 102 18308.53 28.32 52206.65 88888.00 2011-04-12 23:20:05.406 102 18308.51 28.27 52206.61 88888.00 2011-04-12 23:20:05.906 102 18308.50 28.23 52206.53 88888.00 2011-04-12 23:20:06.406 102 18308.41 28.29 52206.59 88888.00 2011-04-12 23:20:06.906 102 18308.53 28.32 52206.61 88888.00 2011-04-12 23:20:07.406 102 18308.50 28.28 52206.59 88888.00 2011-04-12 23:20:07.906 102 18308.37 28.28 52206.63 88888.00 2011-04-12 23:20:08.406 102 18308.38 28.32 52206.55 88888.00 2011-04-12 23:20:08.906 102 18308.40 28.35 52206.49 88888.00 2011-04-12 23:20:09.406 102 18308.42 28.33 52206.58 88888.00 2011-04-12 23:20:09.906 102 18308.39 28.39 52206.61 88888.00 2011-04-12 23:20:10.406 102 18308.50 28.39 52206.64 88888.00 2011-04-12 23:20:10.906 102 18308.51 28.21 52206.71 88888.00 2011-04-12 23:20:11.406 102 18308.52 28.16 52206.67 88888.00 2011-04-12 23:20:11.906 102 18308.59 28.15 52206.64 88888.00 2011-04-12 23:20:12.406 102 18308.50 28.05 52206.73 88888.00 2011-04-12 23:20:12.906 102 18308.56 28.07 52206.82 88888.00 2011-04-12 23:20:13.406 102 18308.50 28.14 52206.76 88888.00 2011-04-12 23:20:13.906 102 18308.48 28.14 52206.68 88888.00 2011-04-12 23:20:14.406 102 18308.51 28.11 52206.82 88888.00 2011-04-12 23:20:14.906 102 18308.46 28.08 52206.96 88888.00 2011-04-12 23:20:15.406 102 18308.40 27.99 52206.94 88888.00 2011-04-12 23:20:15.906 102 18308.40 28.02 52206.81 88888.00 2011-04-12 23:20:16.406 102 18308.48 28.06 52206.83 88888.00 2011-04-12 23:20:16.906 102 18308.47 28.00 52206.88 88888.00 2011-04-12 23:20:17.406 102 18308.45 27.89 52206.87 88888.00 2011-04-12 23:20:17.906 102 18308.36 27.91 52206.86 88888.00 2011-04-12 23:20:18.406 102 18308.36 27.81 52206.89 88888.00 2011-04-12 23:20:18.906 102 18308.30 27.90 52207.05 88888.00 2011-04-12 23:20:19.406 102 18308.39 27.92 52207.00 88888.00 2011-04-12 23:20:19.906 102 18308.45 27.88 52206.96 88888.00 2011-04-12 23:20:20.406 102 18308.47 27.88 52207.06 88888.00 2011-04-12 23:20:20.906 102 18308.48 27.87 52207.09 88888.00 2011-04-12 23:20:21.406 102 18308.45 27.85 52207.00 88888.00 2011-04-12 23:20:21.906 102 18308.48 27.84 52207.00 88888.00 2011-04-12 23:20:22.406 102 18308.56 27.87 52207.08 88888.00 2011-04-12 23:20:22.906 102 18308.43 27.92 52207.06 88888.00 2011-04-12 23:20:23.406 102 18308.35 27.89 52207.07 88888.00 2011-04-12 23:20:23.906 102 18308.36 27.88 52207.01 88888.00 2011-04-12 23:20:24.406 102 18308.41 27.86 52206.99 88888.00 2011-04-12 23:20:24.906 102 18308.46 27.89 52206.98 88888.00 2011-04-12 23:20:25.406 102 18308.47 27.79 52207.00 88888.00 2011-04-12 23:20:25.906 102 18308.41 27.77 52207.21 88888.00 2011-04-12 23:20:26.406 102 18308.37 27.75 52207.20 88888.00 2011-04-12 23:20:26.906 102 18308.34 27.77 52207.17 88888.00 2011-04-12 23:20:27.406 102 18308.32 27.74 52207.28 88888.00 2011-04-12 23:20:27.906 102 18308.40 27.76 52207.31 88888.00 2011-04-12 23:20:28.406 102 18308.39 27.81 52207.19 88888.00 2011-04-12 23:20:28.906 102 18308.24 27.84 52207.07 88888.00 2011-04-12 23:20:29.406 102 18308.28 27.75 52207.10 88888.00 2011-04-12 23:20:29.906 102 18308.21 27.80 52207.20 88888.00 2011-04-12 23:20:30.406 102 18308.21 27.76 52207.29 88888.00 2011-04-12 23:20:30.906 102 18308.13 27.72 52207.17 88888.00 2011-04-12 23:20:31.406 102 18308.11 27.67 52207.10 88888.00 2011-04-12 23:20:31.906 102 18308.16 27.72 52207.12 88888.00 2011-04-12 23:20:32.406 102 18308.23 27.78 52207.12 88888.00 2011-04-12 23:20:32.906 102 18308.15 27.75 52207.24 88888.00 2011-04-12 23:20:33.406 102 18308.17 27.78 52207.29 88888.00 2011-04-12 23:20:33.906 102 18308.14 27.77 52207.24 88888.00 2011-04-12 23:20:34.406 102 18308.05 27.77 52207.34 88888.00 2011-04-12 23:20:34.906 102 18308.11 27.79 52207.33 88888.00 2011-04-12 23:20:35.406 102 18308.06 27.78 52207.23 88888.00 2011-04-12 23:20:35.906 102 18307.94 27.69 52207.12 88888.00 2011-04-12 23:20:36.406 102 18307.98 27.64 52207.19 88888.00 2011-04-12 23:20:36.906 102 18308.05 27.72 52207.22 88888.00 2011-04-12 23:20:37.406 102 18308.06 27.74 52207.28 88888.00 2011-04-12 23:20:37.906 102 18308.09 27.74 52207.23 88888.00 2011-04-12 23:20:38.406 102 18308.16 27.81 52207.16 88888.00 2011-04-12 23:20:38.906 102 18308.14 27.85 52207.10 88888.00 2011-04-12 23:20:39.406 102 18308.03 27.80 52207.09 88888.00 2011-04-12 23:20:39.906 102 18308.08 27.77 52207.10 88888.00 2011-04-12 23:20:40.406 102 18308.09 27.74 52207.18 88888.00 2011-04-12 23:20:40.906 102 18307.98 27.71 52207.26 88888.00 2011-04-12 23:20:41.406 102 18307.99 27.73 52207.25 88888.00 2011-04-12 23:20:41.906 102 18308.02 27.75 52207.24 88888.00 2011-04-12 23:20:42.406 102 18307.92 27.75 52207.17 88888.00 2011-04-12 23:20:42.906 102 18307.98 27.74 52207.13 88888.00 2011-04-12 23:20:43.406 102 18308.31 27.66 52207.16 88888.00 2011-04-12 23:20:43.906 102 18308.15 27.66 52207.31 88888.00 2011-04-12 23:20:44.406 102 18307.93 27.62 52207.24 88888.00 2011-04-12 23:20:44.906 102 18307.95 27.56 52207.31 88888.00 2011-04-12 23:20:45.406 102 18307.99 27.52 52207.25 88888.00 2011-04-12 23:20:45.906 102 18308.03 27.63 52207.20 88888.00 2011-04-12 23:20:46.406 102 18308.02 27.72 52207.23 88888.00 2011-04-12 23:20:46.906 102 18308.07 27.66 52207.42 88888.00 2011-04-12 23:20:47.406 102 18307.94 27.55 52207.47 88888.00 2011-04-12 23:20:47.906 102 18307.88 27.54 52207.36 88888.00 2011-04-12 23:20:48.406 102 18307.92 27.51 52207.22 88888.00 2011-04-12 23:20:48.906 102 18307.91 27.52 52207.22 88888.00 2011-04-12 23:20:49.406 102 18307.83 27.46 52207.39 88888.00 2011-04-12 23:20:49.906 102 18307.88 27.34 52207.28 88888.00 2011-04-12 23:20:50.406 102 18307.82 27.39 52207.20 88888.00 2011-04-12 23:20:50.906 102 18307.81 27.42 52207.23 88888.00 2011-04-12 23:20:51.406 102 18307.76 27.34 52207.13 88888.00 2011-04-12 23:20:51.906 102 18307.67 27.31 52207.12 88888.00 2011-04-12 23:20:52.406 102 18307.74 27.31 52207.23 88888.00 2011-04-12 23:20:52.906 102 18307.73 27.32 52207.28 88888.00 2011-04-12 23:20:53.406 102 18307.71 27.38 52207.31 88888.00 2011-04-12 23:20:53.906 102 18307.75 27.41 52207.31 88888.00 2011-04-12 23:20:54.406 102 18307.80 27.40 52207.36 88888.00 2011-04-12 23:20:54.906 102 18307.75 27.39 52207.33 88888.00 2011-04-12 23:20:55.406 102 18307.83 27.32 52207.33 88888.00 2011-04-12 23:20:55.906 102 18307.71 27.27 52207.22 88888.00 2011-04-12 23:20:56.406 102 18307.77 27.23 52207.09 88888.00 2011-04-12 23:20:56.906 102 18307.81 27.23 52207.28 88888.00 2011-04-12 23:20:57.406 102 18307.73 27.12 52207.30 88888.00 2011-04-12 23:20:57.906 102 18307.84 27.16 52207.18 88888.00 2011-04-12 23:20:58.406 102 18307.86 27.20 52207.17 88888.00 2011-04-12 23:20:58.906 102 18307.76 27.18 52207.14 88888.00 2011-04-12 23:20:59.406 102 18307.71 27.14 52207.11 88888.00 2011-04-12 23:20:59.906 102 18307.66 27.11 52207.20 88888.00 2011-04-12 23:21:00.406 102 18307.76 27.08 52207.21 88888.00 2011-04-12 23:21:00.906 102 18307.74 27.08 52207.21 88888.00 2011-04-12 23:21:01.406 102 18307.71 27.07 52207.16 88888.00 2011-04-12 23:21:01.906 102 18307.65 27.07 52207.18 88888.00 2011-04-12 23:21:02.406 102 18307.63 27.02 52207.17 88888.00 2011-04-12 23:21:02.906 102 18307.95 27.00 52207.18 88888.00 2011-04-12 23:21:03.406 102 18307.70 27.03 52207.11 88888.00 2011-04-12 23:21:03.906 102 18307.58 27.04 52207.19 88888.00 2011-04-12 23:21:04.406 102 18307.56 27.02 52207.17 88888.00 2011-04-12 23:21:04.906 102 18307.63 26.94 52207.26 88888.00 2011-04-12 23:21:05.406 102 18307.55 26.91 52207.32 88888.00 2011-04-12 23:21:05.906 102 18307.44 26.91 52207.36 88888.00 2011-04-12 23:21:06.406 102 18307.61 26.86 52207.39 88888.00 2011-04-12 23:21:06.906 102 18307.66 26.85 52207.24 88888.00 2011-04-12 23:21:07.406 102 18307.88 26.94 52207.22 88888.00 2011-04-12 23:21:07.906 102 18307.70 26.86 52207.23 88888.00 2011-04-12 23:21:08.406 102 18307.74 26.79 52207.21 88888.00 2011-04-12 23:21:08.906 102 18307.83 26.75 52207.20 88888.00 2011-04-12 23:21:09.406 102 18307.84 26.72 52207.01 88888.00 2011-04-12 23:21:09.906 102 18307.76 26.72 52206.96 88888.00 2011-04-12 23:21:10.406 102 18307.76 26.72 52207.03 88888.00 2011-04-12 23:21:10.906 102 18307.76 26.71 52207.20 88888.00 2011-04-12 23:21:11.406 102 18307.77 26.69 52207.20 88888.00 2011-04-12 23:21:11.906 102 18307.84 26.65 52207.18 88888.00 2011-04-12 23:21:12.406 102 18307.92 26.69 52207.12 88888.00 2011-04-12 23:21:12.906 102 18308.13 26.69 52207.13 88888.00 2011-04-12 23:21:13.406 102 18308.16 26.68 52207.19 88888.00 2011-04-12 23:21:13.906 102 18308.18 26.62 52207.05 88888.00 2011-04-12 23:21:14.406 102 18308.19 26.40 52207.17 88888.00 2011-04-12 23:21:14.906 102 18308.21 26.25 52207.22 88888.00 2011-04-12 23:21:15.406 102 18308.26 26.28 52207.05 88888.00 2011-04-12 23:21:15.906 102 18308.31 26.25 52207.03 88888.00 2011-04-12 23:21:16.406 102 18308.40 26.20 52207.13 88888.00 2011-04-12 23:21:16.906 102 18308.52 26.27 52207.24 88888.00 2011-04-12 23:21:17.406 102 18308.59 26.32 52207.34 88888.00 2011-04-12 23:21:17.906 102 18308.68 26.35 52207.33 88888.00 2011-04-12 23:21:18.406 102 18308.79 26.34 52207.21 88888.00 2011-04-12 23:21:18.906 102 18308.85 26.43 52207.17 88888.00 2011-04-12 23:21:19.406 102 18308.72 26.41 52207.24 88888.00 2011-04-12 23:21:19.906 102 18308.62 26.36 52207.42 88888.00 2011-04-12 23:21:20.406 102 18308.52 26.33 52207.44 88888.00 2011-04-12 23:21:20.906 102 18308.59 26.24 52207.34 88888.00 2011-04-12 23:21:21.406 102 18308.58 26.28 52207.29 88888.00 2011-04-12 23:21:21.906 102 18308.65 26.24 52207.30 88888.00 2011-04-12 23:21:22.406 102 18308.69 26.23 52207.37 88888.00 2011-04-12 23:21:22.906 102 18308.62 26.30 52207.42 88888.00 2011-04-12 23:21:23.406 102 18308.56 26.28 52207.39 88888.00 2011-04-12 23:21:23.906 102 18308.61 26.26 52207.29 88888.00 2011-04-12 23:21:24.406 102 18308.65 26.32 52207.25 88888.00 2011-04-12 23:21:24.906 102 18308.81 26.37 52207.19 88888.00 2011-04-12 23:21:25.406 102 18308.70 26.21 52207.30 88888.00 2011-04-12 23:21:25.906 102 18308.62 26.05 52207.37 88888.00 2011-04-12 23:21:26.406 102 18308.57 25.98 52207.36 88888.00 2011-04-12 23:21:26.906 102 18308.54 26.00 52207.34 88888.00 2011-04-12 23:21:27.406 102 18308.64 26.03 52207.24 88888.00 2011-04-12 23:21:27.906 102 18308.74 25.97 52207.24 88888.00 2011-04-12 23:21:28.406 102 18308.57 25.91 52207.34 88888.00 2011-04-12 23:21:28.906 102 18308.63 25.94 52207.35 88888.00 2011-04-12 23:21:29.406 102 18308.68 25.94 52207.23 88888.00 2011-04-12 23:21:29.906 102 18308.69 25.89 52207.26 88888.00 2011-04-12 23:21:30.406 102 18308.80 25.89 52207.39 88888.00 2011-04-12 23:21:30.906 102 18308.83 25.87 52207.40 88888.00 2011-04-12 23:21:31.406 102 18308.96 25.86 52207.29 88888.00 2011-04-12 23:21:31.906 102 18309.10 25.92 52207.37 88888.00 2011-04-12 23:21:32.406 102 18309.18 25.98 52207.45 88888.00 2011-04-12 23:21:32.906 102 18309.14 26.00 52207.44 88888.00 2011-04-12 23:21:33.406 102 18309.16 25.86 52207.33 88888.00 2011-04-12 23:21:33.906 102 18309.28 25.80 52207.33 88888.00 2011-04-12 23:21:34.406 102 18309.33 25.75 52207.32 88888.00 2011-04-12 23:21:34.906 102 18309.40 25.79 52207.31 88888.00 2011-04-12 23:21:35.406 102 18309.37 25.81 52207.37 88888.00 2011-04-12 23:21:35.906 102 18309.39 25.80 52207.35 88888.00 2011-04-12 23:21:36.406 102 18309.36 25.76 52207.28 88888.00 2011-04-12 23:21:36.906 102 18309.39 25.73 52207.29 88888.00 2011-04-12 23:21:37.406 102 18309.61 25.68 52207.29 88888.00 2011-04-12 23:21:37.906 102 18309.70 25.72 52207.24 88888.00 2011-04-12 23:21:38.406 102 18309.36 25.75 52207.41 88888.00 2011-04-12 23:21:38.906 102 18309.44 25.81 52207.46 88888.00 2011-04-12 23:21:39.406 102 18309.43 25.86 52207.53 88888.00 2011-04-12 23:21:39.906 102 18309.43 25.84 52207.57 88888.00 2011-04-12 23:21:40.406 102 18309.27 25.76 52207.49 88888.00 2011-04-12 23:21:40.906 102 18309.10 25.77 52207.37 88888.00 2011-04-12 23:21:41.406 102 18309.03 25.81 52207.44 88888.00 2011-04-12 23:21:41.906 102 18309.17 25.88 52207.42 88888.00 2011-04-12 23:21:42.406 102 18309.32 25.85 52207.45 88888.00 2011-04-12 23:21:42.906 102 18309.39 25.76 52207.52 88888.00 2011-04-12 23:21:43.406 102 18309.40 25.75 52207.60 88888.00 2011-04-12 23:21:43.906 102 18309.33 25.73 52207.66 88888.00 2011-04-12 23:21:44.406 102 18309.30 25.77 52207.66 88888.00 2011-04-12 23:21:44.906 102 18309.28 25.93 52207.59 88888.00 2011-04-12 23:21:45.406 102 18309.24 25.89 52207.54 88888.00 2011-04-12 23:21:45.906 102 18309.18 25.89 52207.55 88888.00 2011-04-12 23:21:46.406 102 18309.11 25.94 52207.56 88888.00 2011-04-12 23:21:46.906 102 18309.18 25.97 52207.74 88888.00 2011-04-12 23:21:47.406 102 18309.18 25.95 52207.77 88888.00 2011-04-12 23:21:47.906 102 18309.16 25.87 52207.76 88888.00 2011-04-12 23:21:48.406 102 18309.17 25.88 52207.80 88888.00 2011-04-12 23:21:48.906 102 18309.18 25.87 52207.83 88888.00 2011-04-12 23:21:49.406 102 18309.26 25.88 52207.81 88888.00 2011-04-12 23:21:49.906 102 18309.16 25.92 52207.63 88888.00 2011-04-12 23:21:50.406 102 18309.02 25.86 52207.70 88888.00 2011-04-12 23:21:50.906 102 18309.06 25.74 52207.70 88888.00 2011-04-12 23:21:51.406 102 18309.17 25.73 52207.57 88888.00 2011-04-12 23:21:51.906 102 18309.11 25.75 52207.55 88888.00 2011-04-12 23:21:52.406 102 18309.07 25.81 52207.57 88888.00 2011-04-12 23:21:52.906 102 18309.06 25.81 52207.65 88888.00 2011-04-12 23:21:53.406 102 18309.05 25.81 52207.57 88888.00 2011-04-12 23:21:53.906 102 18309.12 25.76 52207.61 88888.00 2011-04-12 23:21:54.406 102 18309.19 25.70 52207.65 88888.00 2011-04-12 23:21:54.906 102 18309.19 25.67 52207.64 88888.00 2011-04-12 23:21:55.406 102 18309.10 25.66 52207.70 88888.00 2011-04-12 23:21:55.906 102 18309.00 25.67 52207.60 88888.00 2011-04-12 23:21:56.406 102 18308.97 25.73 52207.45 88888.00 2011-04-12 23:21:56.906 102 18309.13 25.68 52207.54 88888.00 2011-04-12 23:21:57.406 102 18309.18 25.61 52207.63 88888.00 2011-04-12 23:21:57.906 102 18309.14 25.61 52207.68 88888.00 2011-04-12 23:21:58.406 102 18309.08 25.55 52207.66 88888.00 2011-04-12 23:21:58.906 102 18309.02 25.53 52207.59 88888.00 2011-04-12 23:21:59.406 102 18309.03 25.49 52207.68 88888.00 2011-04-12 23:21:59.906 102 18309.02 25.54 52207.60 88888.00 2011-04-12 23:22:00.406 102 18309.11 25.53 52207.63 88888.00 2011-04-12 23:22:00.906 102 18309.08 25.55 52207.57 88888.00 2011-04-12 23:22:01.406 102 18309.03 25.53 52207.68 88888.00 2011-04-12 23:22:01.906 102 18308.99 25.53 52207.69 88888.00 2011-04-12 23:22:02.406 102 18309.06 25.44 52207.68 88888.00 2011-04-12 23:22:02.906 102 18309.02 25.40 52207.77 88888.00 2011-04-12 23:22:03.406 102 18308.99 25.41 52207.81 88888.00 2011-04-12 23:22:03.906 102 18309.05 25.40 52207.74 88888.00 2011-04-12 23:22:04.406 102 18309.00 25.38 52207.75 88888.00 2011-04-12 23:22:04.906 102 18308.96 25.45 52207.70 88888.00 2011-04-12 23:22:05.406 102 18308.96 25.48 52207.64 88888.00 2011-04-12 23:22:05.906 102 18308.96 25.56 52207.74 88888.00 2011-04-12 23:22:06.406 102 18308.92 25.59 52207.72 88888.00 2011-04-12 23:22:06.906 102 18308.94 25.59 52207.69 88888.00 2011-04-12 23:22:07.406 102 18308.99 25.54 52207.67 88888.00 2011-04-12 23:22:07.906 102 18308.85 25.47 52207.64 88888.00 2011-04-12 23:22:08.406 102 18308.81 25.47 52207.53 88888.00 2011-04-12 23:22:08.906 102 18308.78 25.35 52207.60 88888.00 2011-04-12 23:22:09.406 102 18308.80 25.35 52207.66 88888.00 2011-04-12 23:22:09.906 102 18308.74 25.47 52207.72 88888.00 2011-04-12 23:22:10.406 102 18308.73 25.47 52207.67 88888.00 2011-04-12 23:22:10.906 102 18308.84 25.45 52207.66 88888.00 2011-04-12 23:22:11.406 102 18308.83 25.47 52207.63 88888.00 2011-04-12 23:22:11.906 102 18308.91 25.51 52207.67 88888.00 2011-04-12 23:22:12.406 102 18308.89 25.54 52207.64 88888.00 2011-04-12 23:22:12.906 102 18308.80 25.45 52207.70 88888.00 2011-04-12 23:22:13.406 102 18308.83 25.44 52207.72 88888.00 2011-04-12 23:22:13.906 102 18308.96 25.40 52207.77 88888.00 2011-04-12 23:22:14.406 102 18308.81 25.39 52207.71 88888.00 2011-04-12 23:22:14.906 102 18308.84 25.46 52207.67 88888.00 2011-04-12 23:22:15.406 102 18309.01 25.42 52207.74 88888.00 2011-04-12 23:22:15.906 102 18308.95 25.45 52207.77 88888.00 2011-04-12 23:22:16.406 102 18308.93 25.41 52207.77 88888.00 2011-04-12 23:22:16.906 102 18308.97 25.34 52207.83 88888.00 2011-04-12 23:22:17.406 102 18309.00 25.32 52207.92 88888.00 2011-04-12 23:22:17.906 102 18308.90 25.32 52207.84 88888.00 2011-04-12 23:22:18.406 102 18309.03 25.34 52207.80 88888.00 2011-04-12 23:22:18.906 102 18309.55 25.33 52207.77 88888.00 2011-04-12 23:22:19.406 102 18309.25 25.29 52207.59 88888.00 2011-04-12 23:22:19.906 102 18308.90 25.26 52207.77 88888.00 2011-04-12 23:22:20.406 102 18308.83 25.32 52207.79 88888.00 2011-04-12 23:22:20.906 102 18308.92 25.23 52207.80 88888.00 2011-04-12 23:22:21.406 102 18308.90 25.22 52207.79 88888.00 2011-04-12 23:22:21.906 102 18308.89 25.28 52207.82 88888.00 2011-04-12 23:22:22.406 102 18308.84 25.28 52207.75 88888.00 2011-04-12 23:22:22.906 102 18308.92 25.20 52207.79 88888.00 2011-04-12 23:22:23.406 102 18308.87 25.19 52207.93 88888.00 2011-04-12 23:22:23.906 102 18308.82 25.21 52207.91 88888.00 2011-04-12 23:22:24.406 102 18308.75 25.19 52207.95 88888.00 2011-04-12 23:22:24.906 102 18308.83 25.23 52208.04 88888.00 2011-04-12 23:22:25.406 102 18308.91 25.20 52208.12 88888.00 2011-04-12 23:22:25.906 102 18308.87 25.20 52208.10 88888.00 2011-04-12 23:22:26.406 102 18308.85 25.21 52208.01 88888.00 2011-04-12 23:22:26.906 102 18308.84 25.14 52207.91 88888.00 2011-04-12 23:22:27.406 102 18308.75 25.10 52207.92 88888.00 2011-04-12 23:22:27.906 102 18308.75 24.99 52207.95 88888.00 2011-04-12 23:22:28.406 102 18308.70 25.01 52207.93 88888.00 2011-04-12 23:22:28.906 102 18308.63 25.02 52207.91 88888.00 2011-04-12 23:22:29.406 102 18308.83 25.08 52207.91 88888.00 2011-04-12 23:22:29.906 102 18308.83 25.12 52207.94 88888.00 2011-04-12 23:22:30.406 102 18308.82 25.11 52208.00 88888.00 2011-04-12 23:22:30.906 102 18308.84 25.18 52208.05 88888.00 2011-04-12 23:22:31.406 102 18308.78 25.07 52207.94 88888.00 2011-04-12 23:22:31.906 102 18308.72 24.89 52207.88 88888.00 2011-04-12 23:22:32.406 102 18308.82 24.88 52207.94 88888.00 2011-04-12 23:22:32.906 102 18308.86 24.92 52208.04 88888.00 2011-04-12 23:22:33.406 102 18308.80 25.01 52208.03 88888.00 2011-04-12 23:22:33.906 102 18308.78 25.08 52207.97 88888.00 2011-04-12 23:22:34.406 102 18308.72 25.10 52208.00 88888.00 2011-04-12 23:22:34.906 102 18308.68 25.07 52207.88 88888.00 2011-04-12 23:22:35.406 102 18308.63 25.03 52207.92 88888.00 2011-04-12 23:22:35.906 102 18308.60 25.01 52207.92 88888.00 2011-04-12 23:22:36.406 102 18308.49 24.94 52207.88 88888.00 2011-04-12 23:22:36.906 102 18308.38 24.93 52207.90 88888.00 2011-04-12 23:22:37.406 102 18308.39 24.97 52207.90 88888.00 2011-04-12 23:22:37.906 102 18308.43 24.91 52207.95 88888.00 2011-04-12 23:22:38.406 102 18308.39 24.93 52207.90 88888.00 2011-04-12 23:22:38.906 102 18308.42 24.91 52207.95 88888.00 2011-04-12 23:22:39.406 102 18308.50 24.95 52208.05 88888.00 2011-04-12 23:22:39.906 102 18308.56 24.94 52208.02 88888.00 2011-04-12 23:22:40.406 102 18308.54 24.93 52207.87 88888.00 2011-04-12 23:22:40.906 102 18308.52 24.93 52207.81 88888.00 2011-04-12 23:22:41.406 102 18308.47 24.93 52207.89 88888.00 2011-04-12 23:22:41.906 102 18308.40 24.97 52207.87 88888.00 2011-04-12 23:22:42.406 102 18308.38 24.98 52207.82 88888.00 2011-04-12 23:22:42.906 102 18308.38 24.92 52207.92 88888.00 2011-04-12 23:22:43.406 102 18308.48 24.87 52207.98 88888.00 2011-04-12 23:22:43.906 102 18308.39 24.85 52207.99 88888.00 2011-04-12 23:22:44.406 102 18308.32 24.81 52208.09 88888.00 2011-04-12 23:22:44.906 102 18308.17 24.80 52208.00 88888.00 2011-04-12 23:22:45.406 102 18308.32 24.75 52208.10 88888.00 2011-04-12 23:22:45.906 102 18308.56 24.67 52208.14 88888.00 2011-04-12 23:22:46.406 102 18308.43 24.67 52208.04 88888.00 2011-04-12 23:22:46.906 102 18308.30 24.70 52208.04 88888.00 2011-04-12 23:22:47.406 102 18308.24 24.70 52207.99 88888.00 2011-04-12 23:22:47.906 102 18308.18 24.65 52208.03 88888.00 2011-04-12 23:22:48.406 102 18308.11 24.66 52208.13 88888.00 2011-04-12 23:22:48.906 102 18308.26 24.68 52208.26 88888.00 2011-04-12 23:22:49.406 102 18308.37 24.70 52208.30 88888.00 2011-04-12 23:22:49.906 102 18308.36 24.71 52208.27 88888.00 2011-04-12 23:22:50.406 102 18308.34 24.70 52208.33 88888.00 2011-04-12 23:22:50.906 102 18308.23 24.73 52208.33 88888.00 2011-04-12 23:22:51.406 102 18308.18 24.75 52208.30 88888.00 2011-04-12 23:22:51.906 102 18308.29 24.71 52208.17 88888.00 2011-04-12 23:22:52.406 102 18308.29 24.71 52208.18 88888.00 2011-04-12 23:22:52.906 102 18308.29 24.70 52208.21 88888.00 2011-04-12 23:22:53.406 102 18308.30 24.71 52208.27 88888.00 2011-04-12 23:22:53.906 102 18308.23 24.67 52208.28 88888.00 2011-04-12 23:22:54.406 102 18308.32 24.69 52208.17 88888.00 2011-04-12 23:22:54.906 102 18308.36 24.62 52208.21 88888.00 2011-04-12 23:22:55.406 102 18308.31 24.57 52208.16 88888.00 2011-04-12 23:22:55.906 102 18308.29 24.59 52208.06 88888.00 2011-04-12 23:22:56.406 102 18308.28 24.71 52208.02 88888.00 2011-04-12 23:22:56.906 102 18308.35 24.74 52208.07 88888.00 2011-04-12 23:22:57.406 102 18308.42 24.73 52208.10 88888.00 2011-04-12 23:22:57.906 102 18308.56 24.75 52208.10 88888.00 2011-04-12 23:22:58.406 102 18308.46 24.70 52208.12 88888.00 2011-04-12 23:22:58.906 102 18308.37 24.74 52208.01 88888.00 2011-04-12 23:22:59.406 102 18308.39 24.72 52207.98 88888.00 2011-04-12 23:22:59.906 102 18308.39 24.75 52208.13 88888.00 2011-04-12 23:23:00.406 102 18308.46 24.76 52208.15 88888.00 2011-04-12 23:23:00.906 102 18308.40 24.76 52208.12 88888.00 2011-04-12 23:23:01.406 102 18308.27 24.75 52208.07 88888.00 2011-04-12 23:23:01.906 102 18308.28 24.69 52208.09 88888.00 2011-04-12 23:23:02.406 102 18308.26 24.67 52208.07 88888.00 2011-04-12 23:23:02.906 102 18308.28 24.64 52208.15 88888.00 2011-04-12 23:23:03.406 102 18308.31 24.57 52208.14 88888.00 2011-04-12 23:23:03.906 102 18308.35 24.62 52208.12 88888.00 2011-04-12 23:23:04.406 102 18308.45 24.60 52208.13 88888.00 2011-04-12 23:23:04.906 102 18308.41 24.61 52208.13 88888.00 2011-04-12 23:23:05.406 102 18308.39 24.59 52208.04 88888.00 2011-04-12 23:23:05.906 102 18308.37 24.56 52207.95 88888.00 2011-04-12 23:23:06.406 102 18308.29 24.61 52208.00 88888.00 2011-04-12 23:23:06.906 102 18308.37 24.61 52208.05 88888.00 2011-04-12 23:23:07.406 102 18308.49 24.59 52208.02 88888.00 2011-04-12 23:23:07.906 102 18308.42 24.64 52208.07 88888.00 2011-04-12 23:23:08.406 102 18308.41 24.63 52208.05 88888.00 2011-04-12 23:23:08.906 102 18308.40 24.61 52208.03 88888.00 2011-04-12 23:23:09.406 102 18308.37 24.57 52208.00 88888.00 2011-04-12 23:23:09.906 102 18308.34 24.53 52208.03 88888.00 2011-04-12 23:23:10.406 102 18308.45 24.53 52208.01 88888.00 2011-04-12 23:23:10.906 102 18308.34 24.55 52207.95 88888.00 2011-04-12 23:23:11.406 102 18308.34 24.55 52208.05 88888.00 2011-04-12 23:23:11.906 102 18308.28 24.54 52207.98 88888.00 2011-04-12 23:23:12.406 102 18308.23 24.49 52208.03 88888.00 2011-04-12 23:23:12.906 102 18308.24 24.48 52208.15 88888.00 2011-04-12 23:23:13.406 102 18308.23 24.47 52208.15 88888.00 2011-04-12 23:23:13.906 102 18308.20 24.43 52208.04 88888.00 2011-04-12 23:23:14.406 102 18308.18 24.38 52207.92 88888.00 2011-04-12 23:23:14.906 102 18308.08 24.45 52207.93 88888.00 2011-04-12 23:23:15.406 102 18308.13 24.45 52208.01 88888.00 2011-04-12 23:23:15.906 102 18308.17 24.41 52207.99 88888.00 2011-04-12 23:23:16.406 102 18308.21 24.42 52208.06 88888.00 2011-04-12 23:23:16.906 102 18308.14 24.43 52208.09 88888.00 2011-04-12 23:23:17.406 102 18308.25 24.41 52208.09 88888.00 2011-04-12 23:23:17.906 102 18308.64 24.41 52208.19 88888.00 2011-04-12 23:23:18.406 102 18308.41 24.45 52208.19 88888.00 2011-04-12 23:23:18.906 102 18308.30 24.42 52208.10 88888.00 2011-04-12 23:23:19.406 102 18308.36 24.44 52208.13 88888.00 2011-04-12 23:23:19.906 102 18308.29 24.45 52208.22 88888.00 2011-04-12 23:23:20.406 102 18308.18 24.43 52208.21 88888.00 2011-04-12 23:23:20.906 102 18308.17 24.40 52208.24 88888.00 2011-04-12 23:23:21.406 102 18308.11 24.38 52208.38 88888.00 2011-04-12 23:23:21.906 102 18308.23 24.41 52208.51 88888.00 2011-04-12 23:23:22.406 102 18308.25 24.40 52208.50 88888.00 2011-04-12 23:23:22.906 102 18308.24 24.41 52208.47 88888.00 2011-04-12 23:23:23.406 102 18308.08 24.42 52208.44 88888.00 2011-04-12 23:23:23.906 102 18307.96 24.43 52208.44 88888.00 2011-04-12 23:23:24.406 102 18308.17 24.38 52208.42 88888.00 2011-04-12 23:23:24.906 102 18308.06 24.40 52208.33 88888.00 2011-04-12 23:23:25.406 102 18307.98 24.41 52208.27 88888.00 2011-04-12 23:23:25.906 102 18307.97 24.42 52208.23 88888.00 2011-04-12 23:23:26.406 102 18307.97 24.44 52208.25 88888.00 2011-04-12 23:23:26.906 102 18307.99 24.39 52208.29 88888.00 2011-04-12 23:23:27.406 102 18307.97 24.43 52208.25 88888.00 2011-04-12 23:23:27.906 102 18308.04 24.48 52208.44 88888.00 2011-04-12 23:23:28.406 102 18308.04 24.42 52208.45 88888.00 2011-04-12 23:23:28.906 102 18308.04 24.38 52208.39 88888.00 2011-04-12 23:23:29.406 102 18307.95 24.42 52208.33 88888.00 2011-04-12 23:23:29.906 102 18308.00 24.43 52208.33 88888.00 2011-04-12 23:23:30.406 102 18308.06 24.38 52208.26 88888.00 2011-04-12 23:23:30.906 102 18308.09 24.41 52208.36 88888.00 2011-04-12 23:23:31.406 102 18308.09 24.38 52208.29 88888.00 2011-04-12 23:23:31.906 102 18308.11 24.38 52208.42 88888.00 2011-04-12 23:23:32.406 102 18308.02 24.40 52208.42 88888.00 2011-04-12 23:23:32.906 102 18307.96 24.38 52208.30 88888.00 2011-04-12 23:23:33.406 102 18307.81 24.44 52208.29 88888.00 2011-04-12 23:23:33.906 102 18307.86 24.43 52208.35 88888.00 2011-04-12 23:23:34.406 102 18307.88 24.45 52208.39 88888.00 2011-04-12 23:23:34.906 102 18307.91 24.43 52208.45 88888.00 2011-04-12 23:23:35.406 102 18308.13 24.38 52208.38 88888.00 2011-04-12 23:23:35.906 102 18307.87 24.36 52208.36 88888.00 2011-04-12 23:23:36.406 102 18307.84 24.35 52208.45 88888.00 2011-04-12 23:23:36.906 102 18307.95 24.32 52208.46 88888.00 2011-04-12 23:23:37.406 102 18307.96 24.36 52208.48 88888.00 2011-04-12 23:23:37.906 102 18307.98 24.34 52208.39 88888.00 2011-04-12 23:23:38.406 102 18307.84 24.36 52208.28 88888.00 2011-04-12 23:23:38.906 102 18307.80 24.33 52208.26 88888.00 2011-04-12 23:23:39.406 102 18307.73 24.35 52208.35 88888.00 2011-04-12 23:23:39.906 102 18307.72 24.35 52208.44 88888.00 2011-04-12 23:23:40.406 102 18307.71 24.28 52208.45 88888.00 2011-04-12 23:23:40.906 102 18307.75 24.22 52208.39 88888.00 2011-04-12 23:23:41.406 102 18307.69 24.24 52208.34 88888.00 2011-04-12 23:23:41.906 102 18307.65 24.21 52208.33 88888.00 2011-04-12 23:23:42.406 102 18307.70 24.29 52208.36 88888.00 2011-04-12 23:23:42.906 102 18307.66 24.33 52208.39 88888.00 2011-04-12 23:23:43.406 102 18307.65 24.34 52208.39 88888.00 2011-04-12 23:23:43.906 102 18307.65 24.36 52208.34 88888.00 2011-04-12 23:23:44.406 102 18307.61 24.31 52208.32 88888.00 2011-04-12 23:23:44.906 102 18307.64 24.30 52208.39 88888.00 2011-04-12 23:23:45.406 102 18307.54 24.32 52208.46 88888.00 2011-04-12 23:23:45.906 102 18307.55 24.35 52208.53 88888.00 2011-04-12 23:23:46.406 102 18307.43 24.32 52208.62 88888.00 2011-04-12 23:23:46.906 102 18307.45 24.31 52208.55 88888.00 2011-04-12 23:23:47.406 102 18307.42 24.32 52208.45 88888.00 2011-04-12 23:23:47.906 102 18307.31 24.28 52208.44 88888.00 2011-04-12 23:23:48.406 102 18307.32 24.35 52208.42 88888.00 2011-04-12 23:23:48.906 102 18307.62 24.43 52208.50 88888.00 2011-04-12 23:23:49.406 102 18307.41 24.41 52208.68 88888.00 2011-04-12 23:23:49.906 102 18307.22 24.33 52208.69 88888.00 2011-04-12 23:23:50.406 102 18307.17 24.32 52208.57 88888.00 2011-04-12 23:23:50.906 102 18307.10 24.36 52208.57 88888.00 2011-04-12 23:23:51.406 102 18307.02 24.45 52208.45 88888.00 2011-04-12 23:23:51.906 102 18307.02 24.38 52208.45 88888.00 2011-04-12 23:23:52.406 102 18307.04 24.42 52208.60 88888.00 2011-04-12 23:23:52.906 102 18306.95 24.38 52208.74 88888.00 2011-04-12 23:23:53.406 102 18306.97 24.35 52208.62 88888.00 2011-04-12 23:23:53.906 102 18307.20 24.43 52208.48 88888.00 2011-04-12 23:23:54.406 102 18306.97 24.43 52208.49 88888.00 2011-04-12 23:23:54.906 102 18306.94 24.46 52208.51 88888.00 2011-04-12 23:23:55.406 102 18306.87 24.46 52208.53 88888.00 2011-04-12 23:23:55.906 102 18306.79 24.42 52208.62 88888.00 2011-04-12 23:23:56.406 102 18306.82 24.43 52208.71 88888.00 2011-04-12 23:23:56.906 102 18306.95 24.49 52208.69 88888.00 2011-04-12 23:23:57.406 102 18306.95 24.53 52208.74 88888.00 2011-04-12 23:23:57.906 102 18306.85 24.49 52208.71 88888.00 2011-04-12 23:23:58.406 102 18306.84 24.44 52208.77 88888.00 2011-04-12 23:23:58.906 102 18307.26 24.39 52208.79 88888.00 2011-04-12 23:23:59.406 102 18307.37 24.42 52208.70 88888.00 2011-04-12 23:23:59.906 102 18307.12 24.41 52208.62 88888.00 2011-04-12 23:24:00.406 102 18306.89 24.38 52208.48 88888.00 2011-04-12 23:24:00.906 102 18306.73 24.41 52208.51 88888.00 2011-04-12 23:24:01.406 102 18306.91 24.41 52208.52 88888.00 2011-04-12 23:24:01.906 102 18306.95 24.43 52208.61 88888.00 2011-04-12 23:24:02.406 102 18306.95 24.43 52208.49 88888.00 2011-04-12 23:24:02.906 102 18307.10 24.44 52208.48 88888.00 2011-04-12 23:24:03.406 102 18307.15 24.49 52208.37 88888.00 2011-04-12 23:24:03.906 102 18307.20 24.56 52208.28 88888.00 2011-04-12 23:24:04.406 102 18307.24 24.55 52208.32 88888.00 2011-04-12 23:24:04.906 102 18307.31 24.55 52208.37 88888.00 2011-04-12 23:24:05.406 102 18307.26 24.60 52208.39 88888.00 2011-04-12 23:24:05.906 102 18307.21 24.65 52208.38 88888.00 2011-04-12 23:24:06.406 102 18307.22 24.65 52208.46 88888.00 2011-04-12 23:24:06.906 102 18307.05 24.67 52208.53 88888.00 2011-04-12 23:24:07.406 102 18307.05 24.65 52208.56 88888.00 2011-04-12 23:24:07.906 102 18307.07 24.62 52208.67 88888.00 2011-04-12 23:24:08.406 102 18306.99 24.64 52208.69 88888.00 2011-04-12 23:24:08.906 102 18307.05 24.61 52208.75 88888.00 2011-04-12 23:24:09.406 102 18307.10 24.55 52208.72 88888.00 2011-04-12 23:24:09.906 102 18307.11 24.46 52208.64 88888.00 2011-04-12 23:24:10.406 102 18307.06 24.49 52208.62 88888.00 2011-04-12 23:24:10.906 102 18307.17 24.57 52208.59 88888.00 2011-04-12 23:24:11.406 102 18307.17 24.53 52208.63 88888.00 2011-04-12 23:24:11.906 102 18307.13 24.47 52208.53 88888.00 2011-04-12 23:24:12.406 102 18307.15 24.41 52208.42 88888.00 2011-04-12 23:24:12.906 102 18307.06 24.42 52208.63 88888.00 2011-04-12 23:24:13.406 102 18306.99 24.44 52208.73 88888.00 2011-04-12 23:24:13.906 102 18306.99 24.25 52208.76 88888.00 2011-04-12 23:24:14.406 102 18307.12 24.19 52208.70 88888.00 2011-04-12 23:24:14.906 102 18307.17 24.13 52208.68 88888.00 2011-04-12 23:24:15.406 102 18307.19 24.11 52208.80 88888.00 2011-04-12 23:24:15.906 102 18307.34 24.12 52208.86 88888.00 2011-04-12 23:24:16.406 102 18307.35 24.09 52208.92 88888.00 2011-04-12 23:24:16.906 102 18307.18 24.04 52209.05 88888.00 2011-04-12 23:24:17.406 102 18307.11 24.06 52209.02 88888.00 2011-04-12 23:24:17.906 102 18307.04 24.02 52208.87 88888.00 2011-04-12 23:24:18.406 102 18307.08 24.02 52208.81 88888.00 2011-04-12 23:24:18.906 102 18307.15 24.00 52208.70 88888.00 2011-04-12 23:24:19.406 102 18307.12 23.99 52208.68 88888.00 2011-04-12 23:24:19.906 102 18307.18 24.01 52208.71 88888.00 2011-04-12 23:24:20.406 102 18307.11 23.93 52208.79 88888.00 2011-04-12 23:24:20.906 102 18307.15 23.96 52208.81 88888.00 2011-04-12 23:24:21.406 102 18307.08 23.96 52208.83 88888.00 2011-04-12 23:24:21.906 102 18307.05 23.96 52208.80 88888.00 2011-04-12 23:24:22.406 102 18307.06 23.95 52208.61 88888.00 2011-04-12 23:24:22.906 102 18307.06 23.96 52208.62 88888.00 2011-04-12 23:24:23.406 102 18307.01 23.90 52208.60 88888.00 2011-04-12 23:24:23.906 102 18306.96 23.85 52208.59 88888.00 2011-04-12 23:24:24.406 102 18307.07 23.92 52208.57 88888.00 2011-04-12 23:24:24.906 102 18307.09 23.93 52208.52 88888.00 2011-04-12 23:24:25.406 102 18307.04 24.01 52208.48 88888.00 2011-04-12 23:24:25.906 102 18306.98 23.89 52208.58 88888.00 2011-04-12 23:24:26.406 102 18306.95 23.79 52208.53 88888.00 2011-04-12 23:24:26.906 102 18306.94 23.86 52208.50 88888.00 2011-04-12 23:24:27.406 102 18306.94 23.81 52208.48 88888.00 2011-04-12 23:24:27.906 102 18306.99 23.86 52208.48 88888.00 2011-04-12 23:24:28.406 102 18306.98 23.86 52208.46 88888.00 2011-04-12 23:24:28.906 102 18307.01 23.93 52208.49 88888.00 2011-04-12 23:24:29.406 102 18306.90 23.97 52208.52 88888.00 2011-04-12 23:24:29.906 102 18306.88 23.96 52208.58 88888.00 2011-04-12 23:24:30.406 102 18306.80 23.98 52208.69 88888.00 2011-04-12 23:24:30.906 102 18306.97 24.00 52208.73 88888.00 2011-04-12 23:24:31.406 102 18306.96 23.95 52208.69 88888.00 2011-04-12 23:24:31.906 102 18306.90 23.89 52208.72 88888.00 2011-04-12 23:24:32.406 102 18306.89 23.91 52208.64 88888.00 2011-04-12 23:24:32.906 102 18306.86 23.94 52208.79 88888.00 2011-04-12 23:24:33.406 102 18306.75 23.93 52208.95 88888.00 2011-04-12 23:24:33.906 102 18306.66 23.94 52208.97 88888.00 2011-04-12 23:24:34.406 102 18306.58 23.91 52208.99 88888.00 2011-04-12 23:24:34.906 102 18306.66 23.88 52209.00 88888.00 2011-04-12 23:24:35.406 102 18306.72 23.80 52208.95 88888.00 2011-04-12 23:24:35.906 102 18306.72 23.80 52208.90 88888.00 2011-04-12 23:24:36.406 102 18306.66 23.74 52208.80 88888.00 2011-04-12 23:24:36.906 102 18306.56 23.73 52208.82 88888.00 2011-04-12 23:24:37.406 102 18306.54 23.79 52208.76 88888.00 2011-04-12 23:24:37.906 102 18306.57 23.82 52208.67 88888.00 2011-04-12 23:24:38.406 102 18306.55 23.82 52208.77 88888.00 2011-04-12 23:24:38.906 102 18306.53 23.69 52208.73 88888.00 2011-04-12 23:24:39.406 102 18306.44 23.56 52208.70 88888.00 2011-04-12 23:24:39.906 102 18306.53 23.60 52208.65 88888.00 2011-04-12 23:24:40.406 102 18306.52 23.62 52208.62 88888.00 2011-04-12 23:24:40.906 102 18306.48 23.61 52208.70 88888.00 2011-04-12 23:24:41.406 102 18306.41 23.63 52208.60 88888.00 2011-04-12 23:24:41.906 102 18306.30 23.67 52208.75 88888.00 2011-04-12 23:24:42.406 102 18306.25 23.65 52208.77 88888.00 2011-04-12 23:24:42.906 102 18306.37 23.66 52208.74 88888.00 2011-04-12 23:24:43.406 102 18306.30 23.64 52208.59 88888.00 2011-04-12 23:24:43.906 102 18306.32 23.64 52208.57 88888.00 2011-04-12 23:24:44.406 102 18306.21 23.57 52208.67 88888.00 2011-04-12 23:24:44.906 102 18306.29 23.43 52208.86 88888.00 2011-04-12 23:24:45.406 102 18306.29 23.37 52208.92 88888.00 2011-04-12 23:24:45.906 102 18306.21 23.38 52208.81 88888.00 2011-04-12 23:24:46.406 102 18306.25 23.44 52208.72 88888.00 2011-04-12 23:24:46.906 102 18306.19 23.45 52208.58 88888.00 2011-04-12 23:24:47.406 102 18306.14 23.37 52208.62 88888.00 2011-04-12 23:24:47.906 102 18306.08 23.36 52208.69 88888.00 2011-04-12 23:24:48.406 102 18306.06 23.30 52208.64 88888.00 2011-04-12 23:24:48.906 102 18306.02 23.33 52208.68 88888.00 2011-04-12 23:24:49.406 102 18305.93 23.38 52208.64 88888.00 2011-04-12 23:24:49.906 102 18305.99 23.34 52208.71 88888.00 2011-04-12 23:24:50.406 102 18305.99 23.36 52208.79 88888.00 2011-04-12 23:24:50.906 102 18306.02 23.37 52208.94 88888.00 2011-04-12 23:24:51.406 102 18306.02 23.36 52208.98 88888.00 2011-04-12 23:24:51.906 102 18306.04 23.34 52208.90 88888.00 2011-04-12 23:24:52.406 102 18306.18 23.37 52208.83 88888.00 2011-04-12 23:24:52.906 102 18306.08 23.27 52208.77 88888.00 2011-04-12 23:24:53.406 102 18306.06 23.25 52208.73 88888.00 2011-04-12 23:24:53.906 102 18306.07 23.26 52208.75 88888.00 2011-04-12 23:24:54.406 102 18306.01 23.29 52208.76 88888.00 2011-04-12 23:24:54.906 102 18306.01 23.37 52208.71 88888.00 2011-04-12 23:24:55.406 102 18305.93 23.27 52208.75 88888.00 2011-04-12 23:24:55.906 102 18305.93 23.31 52208.88 88888.00 2011-04-12 23:24:56.406 102 18305.93 23.33 52208.82 88888.00 2011-04-12 23:24:56.906 102 18305.92 23.41 52208.75 88888.00 2011-04-12 23:24:57.406 102 18305.92 23.42 52208.81 88888.00 2011-04-12 23:24:57.906 102 18305.82 23.38 52208.83 88888.00 2011-04-12 23:24:58.406 102 18305.79 23.38 52208.71 88888.00 2011-04-12 23:24:58.906 102 18305.93 23.35 52208.67 88888.00 2011-04-12 23:24:59.406 102 18305.80 23.30 52208.65 88888.00 2011-04-12 23:24:59.906 102 18305.67 23.33 52208.44 88888.00 2011-04-12 23:25:00.406 102 18305.61 23.30 52208.59 88888.00 2011-04-12 23:25:00.906 102 18305.53 23.23 52208.62 88888.00 2011-04-12 23:25:01.406 102 18305.66 23.23 52208.55 88888.00 2011-04-12 23:25:01.906 102 18305.76 23.16 52208.60 88888.00 2011-04-12 23:25:02.406 102 18305.81 23.08 52208.64 88888.00 2011-04-12 23:25:02.906 102 18305.72 23.00 52208.77 88888.00 2011-04-12 23:25:03.406 102 18305.77 23.00 52208.79 88888.00 2011-04-12 23:25:03.906 102 18305.66 23.02 52208.91 88888.00 2011-04-12 23:25:04.406 102 18305.66 22.99 52208.81 88888.00 2011-04-12 23:25:04.906 102 18305.66 23.05 52208.67 88888.00 2011-04-12 23:25:05.406 102 18305.63 23.09 52208.76 88888.00 2011-04-12 23:25:05.906 102 18305.57 23.14 52208.67 88888.00 2011-04-12 23:25:06.406 102 18305.61 23.20 52208.51 88888.00 2011-04-12 23:25:06.906 102 18305.74 23.21 52208.62 88888.00 2011-04-12 23:25:07.406 102 18305.77 23.20 52208.80 88888.00 2011-04-12 23:25:07.906 102 18305.64 23.11 52208.86 88888.00 2011-04-12 23:25:08.406 102 18305.54 22.97 52208.88 88888.00 2011-04-12 23:25:08.906 102 18305.43 22.93 52208.94 88888.00 2011-04-12 23:25:09.406 102 18305.46 22.90 52208.83 88888.00 2011-04-12 23:25:09.906 102 18305.45 22.94 52208.86 88888.00 2011-04-12 23:25:10.406 102 18305.46 22.98 52208.84 88888.00 2011-04-12 23:25:10.906 102 18305.44 22.91 52208.85 88888.00 2011-04-12 23:25:11.406 102 18305.39 22.86 52208.90 88888.00 2011-04-12 23:25:11.906 102 18305.33 22.89 52208.83 88888.00 2011-04-12 23:25:12.406 102 18305.36 22.96 52208.86 88888.00 2011-04-12 23:25:12.906 102 18305.30 22.99 52208.82 88888.00 2011-04-12 23:25:13.406 102 18305.24 22.96 52208.86 88888.00 2011-04-12 23:25:13.906 102 18305.20 22.92 52208.90 88888.00 2011-04-12 23:25:14.406 102 18305.19 22.90 52208.75 88888.00 2011-04-12 23:25:14.906 102 18305.20 22.97 52208.71 88888.00 2011-04-12 23:25:15.406 102 18305.20 22.97 52208.70 88888.00 2011-04-12 23:25:15.906 102 18305.14 22.89 52208.64 88888.00 2011-04-12 23:25:16.406 102 18305.12 22.91 52208.63 88888.00 2011-04-12 23:25:16.906 102 18305.08 22.84 52208.73 88888.00 2011-04-12 23:25:17.406 102 18305.06 22.75 52208.76 88888.00 2011-04-12 23:25:17.906 102 18305.06 22.72 52208.79 88888.00 2011-04-12 23:25:18.406 102 18305.15 22.74 52208.82 88888.00 2011-04-12 23:25:18.906 102 18305.22 22.79 52208.81 88888.00 2011-04-12 23:25:19.406 102 18305.21 22.74 52208.71 88888.00 2011-04-12 23:25:19.906 102 18305.17 22.66 52208.70 88888.00 2011-04-12 23:25:20.406 102 18305.12 22.67 52208.71 88888.00 2011-04-12 23:25:20.906 102 18305.08 22.69 52208.63 88888.00 2011-04-12 23:25:21.406 102 18305.10 22.69 52208.62 88888.00 2011-04-12 23:25:21.906 102 18305.16 22.67 52208.70 88888.00 2011-04-12 23:25:22.406 102 18305.13 22.62 52208.74 88888.00 2011-04-12 23:25:22.906 102 18305.16 22.63 52208.73 88888.00 2011-04-12 23:25:23.406 102 18305.23 22.65 52208.74 88888.00 2011-04-12 23:25:23.906 102 18305.20 22.62 52208.82 88888.00 2011-04-12 23:25:24.406 102 18305.09 22.59 52208.77 88888.00 2011-04-12 23:25:24.906 102 18304.99 22.62 52208.79 88888.00 2011-04-12 23:25:25.406 102 18305.06 22.64 52208.72 88888.00 2011-04-12 23:25:25.906 102 18305.09 22.64 52208.74 88888.00 2011-04-12 23:25:26.406 102 18304.98 22.57 52208.71 88888.00 2011-04-12 23:25:26.906 102 18304.96 22.56 52208.62 88888.00 2011-04-12 23:25:27.406 102 18304.94 22.53 52208.67 88888.00 2011-04-12 23:25:27.906 102 18304.79 22.48 52208.76 88888.00 2011-04-12 23:25:28.406 102 18304.94 22.46 52208.74 88888.00 2011-04-12 23:25:28.906 102 18305.06 22.52 52208.71 88888.00 2011-04-12 23:25:29.406 102 18305.02 22.56 52208.58 88888.00 2011-04-12 23:25:29.906 102 18304.98 22.44 52208.63 88888.00 2011-04-12 23:25:30.406 102 18304.99 22.41 52208.67 88888.00 2011-04-12 23:25:30.906 102 18305.04 22.40 52208.64 88888.00 2011-04-12 23:25:31.406 102 18305.03 22.39 52208.77 88888.00 2011-04-12 23:25:31.906 102 18305.09 22.27 52208.87 88888.00 2011-04-12 23:25:32.406 102 18305.16 22.26 52208.80 88888.00 2011-04-12 23:25:32.906 102 18305.14 22.31 52208.81 88888.00 2011-04-12 23:25:33.406 102 18305.02 22.31 52208.80 88888.00 2011-04-12 23:25:33.906 102 18305.02 22.29 52208.71 88888.00 2011-04-12 23:25:34.406 102 18305.02 22.19 52208.60 88888.00 2011-04-12 23:25:34.906 102 18305.04 22.06 52208.68 88888.00 2011-04-12 23:25:35.406 102 18305.05 22.02 52208.69 88888.00 2011-04-12 23:25:35.906 102 18305.03 22.08 52208.75 88888.00 2011-04-12 23:25:36.406 102 18305.01 22.18 52208.70 88888.00 2011-04-12 23:25:36.906 102 18305.04 22.13 52208.70 88888.00 2011-04-12 23:25:37.406 102 18304.96 22.06 52208.71 88888.00 2011-04-12 23:25:37.906 102 18304.92 21.99 52208.64 88888.00 2011-04-12 23:25:38.406 102 18304.94 21.89 52208.68 88888.00 2011-04-12 23:25:38.906 102 18305.06 21.88 52208.60 88888.00 2011-04-12 23:25:39.406 102 18305.01 22.01 52208.58 88888.00 2011-04-12 23:25:39.906 102 18305.10 22.08 52208.61 88888.00 2011-04-12 23:25:40.406 102 18305.10 22.01 52208.59 88888.00 2011-04-12 23:25:40.906 102 18305.02 21.92 52208.64 88888.00 2011-04-12 23:25:41.406 102 18305.00 21.93 52208.64 88888.00 2011-04-12 23:25:41.906 102 18304.98 21.91 52208.68 88888.00 2011-04-12 23:25:42.406 102 18305.04 21.89 52208.85 88888.00 2011-04-12 23:25:42.906 102 18305.15 21.79 52208.96 88888.00 2011-04-12 23:25:43.406 102 18305.17 21.79 52208.98 88888.00 2011-04-12 23:25:43.906 102 18305.16 21.80 52209.08 88888.00 2011-04-12 23:25:44.406 102 18305.05 21.82 52209.04 88888.00 2011-04-12 23:25:44.906 102 18305.11 21.78 52208.98 88888.00 2011-04-12 23:25:45.406 102 18305.14 21.73 52208.90 88888.00 2011-04-12 23:25:45.906 102 18305.20 21.73 52208.83 88888.00 2011-04-12 23:25:46.406 102 18305.19 21.70 52208.82 88888.00 2011-04-12 23:25:46.906 102 18305.08 21.79 52208.85 88888.00 2011-04-12 23:25:47.406 102 18305.23 21.81 52208.81 88888.00 2011-04-12 23:25:47.906 102 18305.43 21.78 52208.86 88888.00 2011-04-12 23:25:48.406 102 18305.36 21.77 52208.84 88888.00 2011-04-12 23:25:48.906 102 18305.32 21.77 52208.80 88888.00 2011-04-12 23:25:49.406 102 18305.45 21.78 52208.80 88888.00 2011-04-12 23:25:49.906 102 18305.60 21.80 52208.80 88888.00 2011-04-12 23:25:50.406 102 18305.60 21.77 52208.77 88888.00 2011-04-12 23:25:50.906 102 18305.59 21.81 52208.74 88888.00 2011-04-12 23:25:51.406 102 18305.42 21.77 52208.86 88888.00 2011-04-12 23:25:51.906 102 18305.34 21.73 52208.96 88888.00 2011-04-12 23:25:52.406 102 18305.38 21.75 52208.97 88888.00 2011-04-12 23:25:52.906 102 18305.54 21.75 52208.93 88888.00 2011-04-12 23:25:53.406 102 18305.48 21.69 52208.88 88888.00 2011-04-12 23:25:53.906 102 18305.38 21.65 52208.90 88888.00 2011-04-12 23:25:54.406 102 18305.41 21.73 52209.00 88888.00 2011-04-12 23:25:54.906 102 18305.45 21.68 52209.13 88888.00 2011-04-12 23:25:55.406 102 18305.52 21.58 52209.22 88888.00 2011-04-12 23:25:55.906 102 18305.59 21.63 52209.11 88888.00 2011-04-12 23:25:56.406 102 18305.54 21.60 52209.06 88888.00 2011-04-12 23:25:56.906 102 18305.58 21.67 52209.02 88888.00 2011-04-12 23:25:57.406 102 18305.67 21.69 52209.04 88888.00 2011-04-12 23:25:57.906 102 18305.67 21.64 52209.11 88888.00 2011-04-12 23:25:58.406 102 18305.66 21.67 52209.18 88888.00 2011-04-12 23:25:58.906 102 18305.63 21.71 52209.16 88888.00 2011-04-12 23:25:59.406 102 18305.55 21.65 52209.26 88888.00 2011-04-12 23:25:59.906 102 18305.41 21.62 52209.21 88888.00 2011-04-12 23:26:00.406 102 18305.58 21.52 52209.28 88888.00 2011-04-12 23:26:00.906 102 18305.64 21.53 52209.26 88888.00 2011-04-12 23:26:01.406 102 18305.60 21.60 52209.19 88888.00 2011-04-12 23:26:01.906 102 18305.70 21.74 52209.17 88888.00 2011-04-12 23:26:02.406 102 18306.21 21.73 52209.15 88888.00 2011-04-12 23:26:02.906 102 18306.01 21.69 52209.08 88888.00 2011-04-12 23:26:03.406 102 18305.56 21.81 52209.21 88888.00 2011-04-12 23:26:03.906 102 18305.57 21.84 52209.28 88888.00 2011-04-12 23:26:04.406 102 18305.50 21.85 52209.18 88888.00 2011-04-12 23:26:04.906 102 18305.48 21.81 52209.07 88888.00 2011-04-12 23:26:05.406 102 18305.65 21.82 52209.04 88888.00 2011-04-12 23:26:05.906 102 18305.61 21.80 52208.98 88888.00 2011-04-12 23:26:06.406 102 18305.53 21.77 52209.02 88888.00 2011-04-12 23:26:06.906 102 18305.65 21.77 52209.06 88888.00 2011-04-12 23:26:07.406 102 18305.77 21.66 52209.14 88888.00 2011-04-12 23:26:07.906 102 18305.68 21.66 52209.17 88888.00 2011-04-12 23:26:08.406 102 18305.67 21.67 52209.15 88888.00 2011-04-12 23:26:08.906 102 18305.53 21.64 52209.05 88888.00 2011-04-12 23:26:09.406 102 18305.59 21.71 52208.93 88888.00 2011-04-12 23:26:09.906 102 18305.71 21.72 52208.98 88888.00 2011-04-12 23:26:10.406 102 18305.82 21.62 52209.05 88888.00 2011-04-12 23:26:10.906 102 18305.75 21.65 52209.04 88888.00 2011-04-12 23:26:11.406 102 18305.67 21.64 52209.06 88888.00 2011-04-12 23:26:11.906 102 18305.61 21.61 52209.05 88888.00 2011-04-12 23:26:12.406 102 18305.69 21.56 52209.02 88888.00 2011-04-12 23:26:12.906 102 18305.77 21.51 52209.02 88888.00 2011-04-12 23:26:13.406 102 18305.77 21.48 52209.03 88888.00 2011-04-12 23:26:13.906 102 18305.85 21.49 52209.05 88888.00 2011-04-12 23:26:14.406 102 18305.89 21.52 52209.17 88888.00 2011-04-12 23:26:14.906 102 18305.91 21.51 52209.10 88888.00 2011-04-12 23:26:15.406 102 18305.98 21.53 52208.96 88888.00 2011-04-12 23:26:15.906 102 18306.03 21.57 52209.13 88888.00 2011-04-12 23:26:16.406 102 18306.19 21.60 52209.33 88888.00 2011-04-12 23:26:16.906 102 18306.24 21.51 52209.32 88888.00 2011-04-12 23:26:17.406 102 18306.12 21.52 52209.28 88888.00 2011-04-12 23:26:17.906 102 18306.20 21.53 52209.30 88888.00 2011-04-12 23:26:18.406 102 18306.21 21.53 52209.38 88888.00 2011-04-12 23:26:18.906 102 18306.21 21.52 52209.40 88888.00 2011-04-12 23:26:19.406 102 18306.29 21.47 52209.34 88888.00 2011-04-12 23:26:19.906 102 18306.42 21.48 52209.23 88888.00 2011-04-12 23:26:20.406 102 18306.37 21.46 52209.29 88888.00 2011-04-12 23:26:20.906 102 18306.41 21.44 52209.41 88888.00 2011-04-12 23:26:21.406 102 18306.41 21.38 52209.42 88888.00 2011-04-12 23:26:21.906 102 18306.40 21.40 52209.34 88888.00 2011-04-12 23:26:22.406 102 18306.34 21.39 52209.26 88888.00 2011-04-12 23:26:22.906 102 18306.37 21.41 52209.31 88888.00 2011-04-12 23:26:23.406 102 18306.50 21.41 52209.33 88888.00 2011-04-12 23:26:23.906 102 18306.58 21.41 52209.31 88888.00 2011-04-12 23:26:24.406 102 18306.51 21.43 52209.35 88888.00 2011-04-12 23:26:24.906 102 18306.48 21.46 52209.37 88888.00 2011-04-12 23:26:25.406 102 18306.50 21.48 52209.30 88888.00 2011-04-12 23:26:25.906 102 18306.63 21.41 52209.43 88888.00 2011-04-12 23:26:26.406 102 18306.69 21.38 52209.48 88888.00 2011-04-12 23:26:26.906 102 18306.56 21.41 52209.37 88888.00 2011-04-12 23:26:27.406 102 18306.66 21.33 52209.37 88888.00 2011-04-12 23:26:27.906 102 18306.75 21.26 52209.44 88888.00 2011-04-12 23:26:28.406 102 18306.78 21.28 52209.51 88888.00 2011-04-12 23:26:28.906 102 18306.79 21.26 52209.63 88888.00 2011-04-12 23:26:29.406 102 18306.86 21.28 52209.67 88888.00 2011-04-12 23:26:29.906 102 18306.80 21.22 52209.63 88888.00 2011-04-12 23:26:30.406 102 18306.69 21.25 52209.61 88888.00 2011-04-12 23:26:30.906 102 18306.71 21.22 52209.74 88888.00 2011-04-12 23:26:31.406 102 18306.84 21.18 52209.78 88888.00 2011-04-12 23:26:31.906 102 18306.85 21.26 52209.79 88888.00 2011-04-12 23:26:32.406 102 18306.83 21.33 52209.75 88888.00 2011-04-12 23:26:32.906 102 18306.80 21.33 52209.69 88888.00 2011-04-12 23:26:33.406 102 18306.86 21.35 52209.67 88888.00 2011-04-12 23:26:33.906 102 18306.83 21.34 52209.76 88888.00 2011-04-12 23:26:34.406 102 18306.82 21.30 52209.71 88888.00 2011-04-12 23:26:34.906 102 18306.83 21.29 52209.75 88888.00 2011-04-12 23:26:35.406 102 18306.76 21.35 52209.78 88888.00 2011-04-12 23:26:35.906 102 18306.85 21.42 52209.81 88888.00 2011-04-12 23:26:36.406 102 18306.77 21.40 52209.75 88888.00 2011-04-12 23:26:36.906 102 18306.66 21.39 52209.73 88888.00 2011-04-12 23:26:37.406 102 18306.74 21.36 52209.65 88888.00 2011-04-12 23:26:37.906 102 18306.80 21.34 52209.67 88888.00 2011-04-12 23:26:38.406 102 18306.77 21.30 52209.75 88888.00 2011-04-12 23:26:38.906 102 18306.80 21.33 52209.67 88888.00 2011-04-12 23:26:39.406 102 18306.74 21.32 52209.64 88888.00 2011-04-12 23:26:39.906 102 18306.72 21.38 52209.53 88888.00 2011-04-12 23:26:40.406 102 18306.85 21.38 52209.56 88888.00 2011-04-12 23:26:40.906 102 18306.86 21.40 52209.67 88888.00 2011-04-12 23:26:41.406 102 18306.90 21.51 52209.80 88888.00 2011-04-12 23:26:41.906 102 18306.93 21.49 52209.83 88888.00 2011-04-12 23:26:42.406 102 18306.91 21.41 52209.86 88888.00 2011-04-12 23:26:42.906 102 18306.87 21.39 52209.86 88888.00 2011-04-12 23:26:43.406 102 18306.80 21.42 52209.81 88888.00 2011-04-12 23:26:43.906 102 18306.85 21.37 52209.86 88888.00 2011-04-12 23:26:44.406 102 18306.73 21.39 52209.90 88888.00 2011-04-12 23:26:44.906 102 18306.75 21.38 52209.88 88888.00 2011-04-12 23:26:45.406 102 18306.77 21.40 52209.95 88888.00 2011-04-12 23:26:45.906 102 18306.84 21.42 52209.90 88888.00 2011-04-12 23:26:46.406 102 18306.80 21.47 52209.98 88888.00 2011-04-12 23:26:46.906 102 18306.64 21.47 52210.10 88888.00 2011-04-12 23:26:47.406 102 18306.79 21.38 52210.11 88888.00 2011-04-12 23:26:47.906 102 18306.86 21.42 52210.09 88888.00 2011-04-12 23:26:48.406 102 18306.75 21.42 52210.20 88888.00 2011-04-12 23:26:48.906 102 18306.74 21.45 52210.02 88888.00 2011-04-12 23:26:49.406 102 18306.67 21.43 52210.10 88888.00 2011-04-12 23:26:49.906 102 18306.67 21.37 52210.02 88888.00 2011-04-12 23:26:50.406 102 18306.71 21.41 52209.97 88888.00 2011-04-12 23:26:50.906 102 18306.72 21.42 52209.99 88888.00 2011-04-12 23:26:51.406 102 18306.71 21.47 52210.10 88888.00 2011-04-12 23:26:51.906 102 18306.63 21.48 52210.13 88888.00 2011-04-12 23:26:52.406 102 18306.63 21.49 52210.15 88888.00 2011-04-12 23:26:52.906 102 18306.67 21.61 52210.06 88888.00 2011-04-12 23:26:53.406 102 18306.68 21.65 52210.04 88888.00 2011-04-12 23:26:53.906 102 18306.71 21.51 52209.99 88888.00 2011-04-12 23:26:54.406 102 18306.58 21.54 52210.07 88888.00 2011-04-12 23:26:54.906 102 18306.57 21.57 52210.12 88888.00 2011-04-12 23:26:55.406 102 18306.67 21.57 52210.10 88888.00 2011-04-12 23:26:55.906 102 18306.76 21.53 52210.07 88888.00 2011-04-12 23:26:56.406 102 18306.67 21.54 52210.04 88888.00 2011-04-12 23:26:56.906 102 18306.54 21.57 52210.13 88888.00 2011-04-12 23:26:57.406 102 18306.39 21.68 52210.11 88888.00 2011-04-12 23:26:57.906 102 18306.43 21.64 52210.09 88888.00 2011-04-12 23:26:58.406 102 18306.46 21.53 52210.04 88888.00 2011-04-12 23:26:58.906 102 18306.44 21.57 52210.00 88888.00 2011-04-12 23:26:59.406 102 18306.40 21.59 52210.01 88888.00 2011-04-12 23:26:59.906 102 18306.44 21.61 52210.21 88888.00 2011-04-12 23:27:00.406 102 18306.44 21.58 52210.32 88888.00 2011-04-12 23:27:00.906 102 18306.48 21.60 52210.36 88888.00 2011-04-12 23:27:01.406 102 18306.61 21.65 52210.31 88888.00 2011-04-12 23:27:01.906 102 18306.64 21.64 52210.24 88888.00 2011-04-12 23:27:02.406 102 18306.55 21.63 52210.15 88888.00 2011-04-12 23:27:02.906 102 18306.55 21.59 52210.16 88888.00 2011-04-12 23:27:03.406 102 18306.53 21.57 52210.30 88888.00 2011-04-12 23:27:03.906 102 18306.48 21.52 52210.37 88888.00 2011-04-12 23:27:04.406 102 18306.51 21.56 52210.29 88888.00 2011-04-12 23:27:04.906 102 18306.56 21.60 52210.29 88888.00 2011-04-12 23:27:05.406 102 18306.53 21.60 52210.29 88888.00 2011-04-12 23:27:05.906 102 18306.54 21.59 52210.25 88888.00 2011-04-12 23:27:06.406 102 18306.56 21.60 52210.30 88888.00 2011-04-12 23:27:06.906 102 18306.53 21.62 52210.18 88888.00 2011-04-12 23:27:07.406 102 18306.51 21.57 52210.27 88888.00 2011-04-12 23:27:07.906 102 18306.50 21.54 52210.24 88888.00 2011-04-12 23:27:08.406 102 18306.47 21.57 52210.25 88888.00 2011-04-12 23:27:08.906 102 18306.44 21.55 52210.29 88888.00 2011-04-12 23:27:09.403 102 18306.54 21.54 52210.31 88888.00 2011-04-12 23:27:09.903 102 18306.58 21.51 52210.25 88888.00 2011-04-12 23:27:10.403 102 18306.66 21.51 52210.32 88888.00 2011-04-12 23:27:10.903 102 18306.66 21.44 52210.26 88888.00 2011-04-12 23:27:11.403 102 18306.59 21.57 52210.27 88888.00 2011-04-12 23:27:11.903 102 18306.66 21.52 52210.33 88888.00 2011-04-12 23:27:12.403 102 18306.63 21.55 52210.38 88888.00 2011-04-12 23:27:12.903 102 18306.55 21.57 52210.32 88888.00 2011-04-12 23:27:13.403 102 18306.64 21.58 52210.35 88888.00 2011-04-12 23:27:13.903 102 18306.69 21.57 52210.39 88888.00 2011-04-12 23:27:14.403 102 18306.78 21.56 52210.45 88888.00 2011-04-12 23:27:14.903 102 18306.69 21.55 52210.39 88888.00 2011-04-12 23:27:15.403 102 18306.58 21.48 52210.34 88888.00 2011-04-12 23:27:15.903 102 18306.66 21.48 52210.41 88888.00 2011-04-12 23:27:16.403 102 18306.73 21.54 52210.47 88888.00 2011-04-12 23:27:16.903 102 18306.69 21.58 52210.50 88888.00 2011-04-12 23:27:17.403 102 18306.73 21.62 52210.43 88888.00 2011-04-12 23:27:17.903 102 18306.72 21.61 52210.39 88888.00 2011-04-12 23:27:18.403 102 18306.74 21.65 52210.42 88888.00 2011-04-12 23:27:18.903 102 18306.67 21.63 52210.44 88888.00 2011-04-12 23:27:19.403 102 18306.76 21.65 52210.51 88888.00 2011-04-12 23:27:19.903 102 18306.79 21.67 52210.56 88888.00 2011-04-12 23:27:20.403 102 18306.67 21.73 52210.57 88888.00 2011-04-12 23:27:20.903 102 18306.68 21.69 52210.66 88888.00 2011-04-12 23:27:21.403 102 18306.78 21.69 52210.68 88888.00 2011-04-12 23:27:21.903 102 18306.79 21.73 52210.69 88888.00 2011-04-12 23:27:22.403 102 18306.80 21.78 52210.56 88888.00 2011-04-12 23:27:22.903 102 18306.66 21.72 52210.65 88888.00 2011-04-12 23:27:23.403 102 18306.66 21.69 52210.65 88888.00 2011-04-12 23:27:23.903 102 18306.66 21.72 52210.59 88888.00 2011-04-12 23:27:24.403 102 18306.66 21.72 52210.64 88888.00 2011-04-12 23:27:24.903 102 18306.65 21.66 52210.61 88888.00 2011-04-12 23:27:25.403 102 18306.53 21.64 52210.61 88888.00 2011-04-12 23:27:25.903 102 18306.52 21.65 52210.66 88888.00 2011-04-12 23:27:26.403 102 18306.62 21.65 52210.58 88888.00 2011-04-12 23:27:26.903 102 18306.59 21.62 52210.59 88888.00 2011-04-12 23:27:27.403 102 18306.56 21.62 52210.53 88888.00 2011-04-12 23:27:27.903 102 18306.63 21.68 52210.58 88888.00 2011-04-12 23:27:28.403 102 18306.59 21.65 52210.61 88888.00 2011-04-12 23:27:28.903 102 18306.59 21.64 52210.60 88888.00 2011-04-12 23:27:29.403 102 18306.56 21.60 52210.53 88888.00 2011-04-12 23:27:29.903 102 18306.47 21.62 52210.48 88888.00 2011-04-12 23:27:30.403 102 18306.46 21.66 52210.60 88888.00 2011-04-12 23:27:30.903 102 18306.48 21.69 52210.71 88888.00 2011-04-12 23:27:31.403 102 18306.66 21.64 52210.73 88888.00 2011-04-12 23:27:31.903 102 18306.74 21.61 52210.68 88888.00 2011-04-12 23:27:32.403 102 18306.66 21.67 52210.73 88888.00 2011-04-12 23:27:32.903 102 18306.61 21.58 52210.77 88888.00 2011-04-12 23:27:33.403 102 18306.56 21.60 52210.65 88888.00 2011-04-12 23:27:33.903 102 18306.55 21.60 52210.62 88888.00 2011-04-12 23:27:34.403 102 18306.62 21.64 52210.59 88888.00 2011-04-12 23:27:34.903 102 18306.64 21.65 52210.62 88888.00 2011-04-12 23:27:35.403 102 18306.61 21.65 52210.71 88888.00 2011-04-12 23:27:35.903 102 18306.53 21.64 52210.73 88888.00 2011-04-12 23:27:36.403 102 18306.54 21.65 52210.83 88888.00 2011-04-12 23:27:36.903 102 18306.56 21.66 52210.78 88888.00 2011-04-12 23:27:37.403 102 18306.50 21.67 52210.79 88888.00 2011-04-12 23:27:37.903 102 18306.61 21.65 52210.78 88888.00 2011-04-12 23:27:38.403 102 18306.74 21.66 52210.81 88888.00 2011-04-12 23:27:38.903 102 18306.66 21.63 52210.84 88888.00 2011-04-12 23:27:39.403 102 18306.57 21.63 52210.85 88888.00 2011-04-12 23:27:39.903 102 18306.66 21.63 52210.72 88888.00 2011-04-12 23:27:40.403 102 18306.63 21.70 52210.78 88888.00 2011-04-12 23:27:40.903 102 18306.51 21.74 52210.79 88888.00 2011-04-12 23:27:41.403 102 18306.48 21.74 52210.77 88888.00 2011-04-12 23:27:41.903 102 18306.56 21.71 52210.82 88888.00 2011-04-12 23:27:42.403 102 18306.61 21.66 52210.82 88888.00 2011-04-12 23:27:42.903 102 18306.62 21.68 52210.88 88888.00 2011-04-12 23:27:43.403 102 18306.64 21.74 52210.83 88888.00 2011-04-12 23:27:43.903 102 18306.71 21.69 52210.71 88888.00 2011-04-12 23:27:44.403 102 18306.68 21.63 52210.78 88888.00 2011-04-12 23:27:44.903 102 18306.68 21.66 52210.81 88888.00 2011-04-12 23:27:45.403 102 18306.67 21.82 52210.82 88888.00 2011-04-12 23:27:45.903 102 18306.55 21.90 52210.79 88888.00 2011-04-12 23:27:46.403 102 18306.67 21.95 52210.55 88888.00 2011-04-12 23:27:46.903 102 18306.77 21.92 52210.58 88888.00 2011-04-12 23:27:47.403 102 18306.68 21.93 52210.74 88888.00 2011-04-12 23:27:47.903 102 18306.78 21.93 52210.82 88888.00 2011-04-12 23:27:48.403 102 18306.76 21.93 52210.97 88888.00 2011-04-12 23:27:48.903 102 18306.76 21.93 52210.94 88888.00 2011-04-12 23:27:49.403 102 18306.63 21.92 52210.95 88888.00 2011-04-12 23:27:49.903 102 18306.62 21.96 52210.90 88888.00 2011-04-12 23:27:50.403 102 18306.58 21.92 52210.95 88888.00 2011-04-12 23:27:50.903 102 18306.56 21.84 52211.01 88888.00 2011-04-12 23:27:51.403 102 18306.56 21.74 52210.87 88888.00 2011-04-12 23:27:51.903 102 18306.59 21.75 52210.95 88888.00 2011-04-12 23:27:52.403 102 18306.57 21.75 52211.05 88888.00 2011-04-12 23:27:52.903 102 18306.61 21.86 52211.01 88888.00 2011-04-12 23:27:53.403 102 18306.58 21.90 52211.15 88888.00 2011-04-12 23:27:53.903 102 18306.66 21.89 52211.14 88888.00 2011-04-12 23:27:54.403 102 18306.66 21.94 52211.14 88888.00 2011-04-12 23:27:54.903 102 18306.56 21.94 52211.17 88888.00 2011-04-12 23:27:55.403 102 18306.63 21.88 52211.09 88888.00 2011-04-12 23:27:55.903 102 18306.59 21.85 52211.00 88888.00 2011-04-12 23:27:56.403 102 18306.62 21.88 52210.93 88888.00 2011-04-12 23:27:56.903 102 18306.67 21.91 52211.01 88888.00 2011-04-12 23:27:57.403 102 18306.72 21.81 52211.00 88888.00 2011-04-12 23:27:57.903 102 18306.63 21.77 52211.05 88888.00 2011-04-12 23:27:58.403 102 18306.56 21.78 52211.15 88888.00 2011-04-12 23:27:58.903 102 18306.54 21.81 52211.15 88888.00 2011-04-12 23:27:59.403 102 18306.59 21.85 52211.12 88888.00 2011-04-12 23:27:59.903 102 18306.68 21.92 52211.11 88888.00 2011-04-12 23:28:00.403 102 18306.68 21.88 52211.15 88888.00 2011-04-12 23:28:00.903 102 18306.73 21.81 52211.17 88888.00 2011-04-12 23:28:01.403 102 18306.78 21.77 52211.07 88888.00 2011-04-12 23:28:01.903 102 18306.84 21.78 52211.09 88888.00 2011-04-12 23:28:02.403 102 18306.86 21.82 52211.16 88888.00 2011-04-12 23:28:02.903 102 18306.79 21.84 52211.11 88888.00 2011-04-12 23:28:03.403 102 18306.77 21.79 52211.08 88888.00 2011-04-12 23:28:03.903 102 18306.75 21.85 52211.09 88888.00 2011-04-12 23:28:04.403 102 18306.61 21.80 52210.99 88888.00 2011-04-12 23:28:04.903 102 18306.59 21.80 52211.03 88888.00 2011-04-12 23:28:05.403 102 18306.64 21.78 52211.15 88888.00 2011-04-12 23:28:05.903 102 18306.73 21.87 52211.16 88888.00 2011-04-12 23:28:06.403 102 18306.73 21.85 52211.13 88888.00 2011-04-12 23:28:06.903 102 18306.69 21.84 52211.18 88888.00 2011-04-12 23:28:07.403 102 18306.63 21.78 52211.16 88888.00 2011-04-12 23:28:07.903 102 18306.62 21.80 52211.15 88888.00 2011-04-12 23:28:08.403 102 18306.61 21.79 52211.09 88888.00 2011-04-12 23:28:08.903 102 18306.58 21.82 52211.20 88888.00 2011-04-12 23:28:09.403 102 18306.67 21.90 52211.19 88888.00 2011-04-12 23:28:09.903 102 18306.67 21.81 52211.22 88888.00 2011-04-12 23:28:10.403 102 18306.68 21.77 52211.17 88888.00 2011-04-12 23:28:10.903 102 18306.72 21.79 52211.30 88888.00 2011-04-12 23:28:11.403 102 18306.72 21.82 52211.36 88888.00 2011-04-12 23:28:11.903 102 18306.80 21.81 52211.38 88888.00 2011-04-12 23:28:12.403 102 18306.80 21.81 52211.34 88888.00 2011-04-12 23:28:12.903 102 18306.84 21.80 52211.24 88888.00 2011-04-12 23:28:13.403 102 18306.76 21.80 52211.12 88888.00 2011-04-12 23:28:13.903 102 18306.80 21.85 52211.20 88888.00 2011-04-12 23:28:14.403 102 18306.95 21.84 52211.13 88888.00 2011-04-12 23:28:14.903 102 18306.91 21.85 52211.16 88888.00 2011-04-12 23:28:15.403 102 18306.88 21.89 52211.16 88888.00 2011-04-12 23:28:15.903 102 18307.01 21.91 52211.31 88888.00 2011-04-12 23:28:16.403 102 18306.94 21.90 52211.35 88888.00 2011-04-12 23:28:16.903 102 18306.97 21.93 52211.29 88888.00 2011-04-12 23:28:17.403 102 18307.02 21.97 52211.35 88888.00 2011-04-12 23:28:17.903 102 18306.98 21.97 52211.42 88888.00 2011-04-12 23:28:18.403 102 18307.00 21.93 52211.30 88888.00 2011-04-12 23:28:18.903 102 18307.12 21.87 52211.30 88888.00 2011-04-12 23:28:19.403 102 18307.12 21.87 52211.38 88888.00 2011-04-12 23:28:19.903 102 18307.04 21.85 52211.37 88888.00 2011-04-12 23:28:20.403 102 18306.97 21.80 52211.42 88888.00 2011-04-12 23:28:20.903 102 18307.02 21.82 52211.38 88888.00 2011-04-12 23:28:21.403 102 18307.10 21.82 52211.36 88888.00 2011-04-12 23:28:21.903 102 18307.16 21.89 52211.40 88888.00 2011-04-12 23:28:22.403 102 18307.10 21.91 52211.34 88888.00 2011-04-12 23:28:22.903 102 18307.01 21.80 52211.27 88888.00 2011-04-12 23:28:23.403 102 18307.00 21.78 52211.30 88888.00 2011-04-12 23:28:23.903 102 18307.08 21.75 52211.28 88888.00 2011-04-12 23:28:24.403 102 18307.05 21.71 52211.30 88888.00 2011-04-12 23:28:24.903 102 18307.07 21.63 52211.32 88888.00 2011-04-12 23:28:25.403 102 18307.06 21.62 52211.47 88888.00 2011-04-12 23:28:25.903 102 18307.08 21.59 52211.45 88888.00 2011-04-12 23:28:26.403 102 18307.20 21.53 52211.42 88888.00 2011-04-12 23:28:26.903 102 18307.27 21.53 52211.36 88888.00 2011-04-12 23:28:27.403 102 18307.16 21.58 52211.34 88888.00 2011-04-12 23:28:27.903 102 18307.23 21.65 52211.41 88888.00 2011-04-12 23:28:28.403 102 18307.16 21.69 52211.42 88888.00 2011-04-12 23:28:28.903 102 18306.96 21.71 52211.46 88888.00 2011-04-12 23:28:29.403 102 18306.99 21.67 52211.50 88888.00 2011-04-12 23:28:29.903 102 18307.10 21.63 52211.50 88888.00 2011-04-12 23:28:30.403 102 18306.98 21.65 52211.47 88888.00 2011-04-12 23:28:30.903 102 18306.98 21.61 52211.45 88888.00 2011-04-12 23:28:31.403 102 18306.93 21.65 52211.50 88888.00 2011-04-12 23:28:31.903 102 18306.93 21.66 52211.55 88888.00 2011-04-12 23:28:32.403 102 18307.01 21.64 52211.50 88888.00 2011-04-12 23:28:32.903 102 18307.02 21.67 52211.51 88888.00 2011-04-12 23:28:33.403 102 18307.05 21.62 52211.62 88888.00 2011-04-12 23:28:33.903 102 18306.98 21.53 52211.69 88888.00 2011-04-12 23:28:34.403 102 18307.01 21.57 52211.64 88888.00 2011-04-12 23:28:34.903 102 18307.01 21.64 52211.65 88888.00 2011-04-12 23:28:35.403 102 18306.96 21.70 52211.67 88888.00 2011-04-12 23:28:35.903 102 18306.89 21.69 52211.65 88888.00 2011-04-12 23:28:36.403 102 18306.95 21.64 52211.53 88888.00 2011-04-12 23:28:36.903 102 18306.99 21.64 52211.48 88888.00 2011-04-12 23:28:37.403 102 18307.01 21.66 52211.39 88888.00 2011-04-12 23:28:37.903 102 18306.96 21.62 52211.40 88888.00 2011-04-12 23:28:38.403 102 18306.96 21.54 52211.37 88888.00 2011-04-12 23:28:38.903 102 18307.06 21.53 52211.41 88888.00 2011-04-12 23:28:39.403 102 18307.18 21.53 52211.61 88888.00 2011-04-12 23:28:39.903 102 18306.88 21.62 52211.61 88888.00 2011-04-12 23:28:40.403 102 18306.93 21.59 52211.49 88888.00 2011-04-12 23:28:40.903 102 18306.97 21.57 52211.57 88888.00 2011-04-12 23:28:41.403 102 18306.96 21.66 52211.66 88888.00 2011-04-12 23:28:41.903 102 18306.90 21.65 52211.75 88888.00 2011-04-12 23:28:42.403 102 18307.09 21.70 52211.74 88888.00 2011-04-12 23:28:42.903 102 18307.04 21.71 52211.80 88888.00 2011-04-12 23:28:43.403 102 18306.99 21.66 52211.70 88888.00 2011-04-12 23:28:43.903 102 18307.01 21.69 52211.67 88888.00 2011-04-12 23:28:44.403 102 18306.86 21.66 52211.75 88888.00 2011-04-12 23:28:44.903 102 18306.89 21.60 52211.74 88888.00 2011-04-12 23:28:45.403 102 18306.93 21.55 52211.69 88888.00 2011-04-12 23:28:45.903 102 18306.95 21.48 52211.72 88888.00 2011-04-12 23:28:46.403 102 18307.33 21.48 52211.58 88888.00 2011-04-12 23:28:46.903 102 18307.34 21.46 52211.58 88888.00 2011-04-12 23:28:47.403 102 18306.90 21.42 52211.60 88888.00 2011-04-12 23:28:47.903 102 18306.75 21.40 52211.57 88888.00 2011-04-12 23:28:48.403 102 18306.94 21.26 52211.53 88888.00 2011-04-12 23:28:48.903 102 18306.94 21.29 52211.52 88888.00 2011-04-12 23:28:49.403 102 18306.89 21.38 52211.52 88888.00 2011-04-12 23:28:49.903 102 18306.89 21.38 52211.60 88888.00 2011-04-12 23:28:50.403 102 18306.93 21.36 52211.60 88888.00 2011-04-12 23:28:50.903 102 18306.89 21.22 52211.70 88888.00 2011-04-12 23:28:51.403 102 18306.90 21.15 52211.72 88888.00 2011-04-12 23:28:51.903 102 18306.88 21.26 52211.73 88888.00 2011-04-12 23:28:52.403 102 18306.88 21.36 52211.78 88888.00 2011-04-12 23:28:52.903 102 18306.97 21.38 52211.76 88888.00 2011-04-12 23:28:53.403 102 18306.94 21.42 52211.82 88888.00 2011-04-12 23:28:53.903 102 18306.86 21.37 52211.72 88888.00 2011-04-12 23:28:54.403 102 18306.91 21.41 52211.70 88888.00 2011-04-12 23:28:54.903 102 18306.84 21.32 52211.74 88888.00 2011-04-12 23:28:55.403 102 18307.02 21.21 52211.65 88888.00 2011-04-12 23:28:55.903 102 18307.11 21.27 52211.58 88888.00 2011-04-12 23:28:56.403 102 18306.90 21.24 52211.61 88888.00 2011-04-12 23:28:56.903 102 18306.90 21.19 52211.67 88888.00 2011-04-12 23:28:57.403 102 18307.07 21.33 52211.55 88888.00 2011-04-12 23:28:57.903 102 18306.94 21.34 52211.69 88888.00 2011-04-12 23:28:58.403 102 18306.85 21.31 52211.69 88888.00 2011-04-12 23:28:58.903 102 18306.84 21.31 52211.70 88888.00 2011-04-12 23:28:59.403 102 18306.79 21.24 52211.70 88888.00 2011-04-12 23:28:59.903 102 18306.87 21.14 52211.72 88888.00 2011-04-12 23:29:00.403 102 18306.80 21.20 52211.73 88888.00 2011-04-12 23:29:00.903 102 18306.86 21.24 52211.78 88888.00 2011-04-12 23:29:01.403 102 18306.90 21.26 52211.81 88888.00 2011-04-12 23:29:01.903 102 18306.88 21.25 52211.67 88888.00 2011-04-12 23:29:02.403 102 18306.88 21.18 52211.55 88888.00 2011-04-12 23:29:02.903 102 18307.04 21.11 52211.50 88888.00 2011-04-12 23:29:03.403 102 18307.06 21.07 52211.54 88888.00 2011-04-12 23:29:03.903 102 18307.05 21.01 52211.52 88888.00 2011-04-12 23:29:04.403 102 18306.96 21.06 52211.45 88888.00 2011-04-12 23:29:04.903 102 18306.98 21.04 52211.41 88888.00 2011-04-12 23:29:05.403 102 18306.98 21.06 52211.42 88888.00 2011-04-12 23:29:05.903 102 18306.93 21.07 52211.61 88888.00 2011-04-12 23:29:06.403 102 18306.97 21.00 52211.60 88888.00 2011-04-12 23:29:06.903 102 18306.89 21.00 52211.61 88888.00 2011-04-12 23:29:07.403 102 18306.85 20.98 52211.57 88888.00 2011-04-12 23:29:07.903 102 18306.82 20.94 52211.69 88888.00 2011-04-12 23:29:08.403 102 18306.86 20.94 52211.77 88888.00 2011-04-12 23:29:08.903 102 18306.64 20.89 52211.89 88888.00 2011-04-12 23:29:09.403 102 18306.76 20.90 52211.86 88888.00 2011-04-12 23:29:09.903 102 18306.79 20.93 52211.87 88888.00 2011-04-12 23:29:10.403 102 18306.79 20.86 52211.99 88888.00 2011-04-12 23:29:10.903 102 18306.72 20.75 52212.05 88888.00 2011-04-12 23:29:11.403 102 18306.77 20.79 52212.03 88888.00 2011-04-12 23:29:11.903 102 18306.87 20.77 52212.04 88888.00 2011-04-12 23:29:12.403 102 18306.88 20.78 52212.01 88888.00 2011-04-12 23:29:12.903 102 18306.85 20.80 52211.97 88888.00 2011-04-12 23:29:13.403 102 18306.78 20.78 52211.89 88888.00 2011-04-12 23:29:13.903 102 18306.82 20.67 52211.92 88888.00 2011-04-12 23:29:14.403 102 18306.89 20.69 52212.01 88888.00 2011-04-12 23:29:14.903 102 18306.84 20.70 52212.03 88888.00 2011-04-12 23:29:15.403 102 18306.76 20.69 52211.93 88888.00 2011-04-12 23:29:15.903 102 18306.78 20.73 52211.95 88888.00 2011-04-12 23:29:16.403 102 18306.86 20.80 52211.95 88888.00 2011-04-12 23:29:16.903 102 18306.78 20.80 52211.90 88888.00 2011-04-12 23:29:17.403 102 18306.69 20.77 52211.95 88888.00 2011-04-12 23:29:17.903 102 18306.83 20.85 52211.87 88888.00 2011-04-12 23:29:18.403 102 18306.80 20.78 52211.80 88888.00 2011-04-12 23:29:18.903 102 18306.79 20.75 52211.89 88888.00 2011-04-12 23:29:19.403 102 18306.74 20.74 52212.01 88888.00 2011-04-12 23:29:19.903 102 18306.76 20.73 52212.10 88888.00 2011-04-12 23:29:20.403 102 18306.71 20.62 52212.20 88888.00 2011-04-12 23:29:20.903 102 18306.73 20.64 52212.13 88888.00 2011-04-12 23:29:21.403 102 18306.68 20.66 52212.05 88888.00 2011-04-12 23:29:21.903 102 18306.66 20.69 52212.07 88888.00 2011-04-12 23:29:22.403 102 18306.71 20.67 52212.17 88888.00 2011-04-12 23:29:22.903 102 18306.73 20.64 52212.13 88888.00 2011-04-12 23:29:23.403 102 18306.59 20.67 52212.06 88888.00 2011-04-12 23:29:23.903 102 18306.59 20.74 52212.17 88888.00 2011-04-12 23:29:24.403 102 18306.56 20.67 52212.05 88888.00 2011-04-12 23:29:24.903 102 18306.65 20.61 52212.06 88888.00 2011-04-12 23:29:25.403 102 18306.66 20.58 52212.07 88888.00 2011-04-12 23:29:25.903 102 18306.59 20.56 52212.15 88888.00 2011-04-12 23:29:26.403 102 18306.65 20.49 52212.17 88888.00 2011-04-12 23:29:26.903 102 18306.73 20.37 52212.11 88888.00 2011-04-12 23:29:27.403 102 18306.74 20.35 52212.08 88888.00 2011-04-12 23:29:27.903 102 18306.68 20.41 52211.97 88888.00 2011-04-12 23:29:28.403 102 18306.61 20.56 52211.93 88888.00 2011-04-12 23:29:28.903 102 18306.54 20.62 52211.90 88888.00 2011-04-12 23:29:29.403 102 18306.47 20.58 52211.90 88888.00 2011-04-12 23:29:29.903 102 18306.46 20.53 52211.94 88888.00 2011-04-12 23:29:30.403 102 18306.51 20.55 52211.87 88888.00 2011-04-12 23:29:30.903 102 18306.45 20.55 52211.92 88888.00 2011-04-12 23:29:31.403 102 18306.44 20.56 52211.97 88888.00 2011-04-12 23:29:31.903 102 18306.44 20.54 52212.03 88888.00 2011-04-12 23:29:32.403 102 18306.46 20.56 52212.10 88888.00 2011-04-12 23:29:32.903 102 18306.46 20.63 52212.07 88888.00 2011-04-12 23:29:33.403 102 18306.45 20.65 52212.12 88888.00 2011-04-12 23:29:33.903 102 18306.35 20.63 52212.38 88888.00 2011-04-12 23:29:34.403 102 18306.25 20.65 52212.33 88888.00 2011-04-12 23:29:34.903 102 18306.46 20.68 52212.23 88888.00 2011-04-12 23:29:35.403 102 18306.45 20.67 52212.31 88888.00 2011-04-12 23:29:35.903 102 18306.30 20.66 52212.53 88888.00 2011-04-12 23:29:36.403 102 18306.25 20.66 52212.46 88888.00 2011-04-12 23:29:36.903 102 18306.30 20.65 52212.35 88888.00 2011-04-12 23:29:37.403 102 18306.26 20.59 52212.27 88888.00 2011-04-12 23:29:37.903 102 18306.23 20.55 52212.39 88888.00 2011-04-12 23:29:38.403 102 18306.19 20.58 52212.42 88888.00 2011-04-12 23:29:38.903 102 18306.20 20.61 52212.44 88888.00 2011-04-12 23:29:39.403 102 18306.21 20.67 52212.47 88888.00 2011-04-12 23:29:39.903 102 18306.24 20.73 52212.50 88888.00 2011-04-12 23:29:40.403 102 18306.17 20.80 52212.54 88888.00 2011-04-12 23:29:40.903 102 18306.07 20.75 52212.55 88888.00 2011-04-12 23:29:41.403 102 18306.11 20.73 52212.52 88888.00 2011-04-12 23:29:41.903 102 18306.18 20.84 52212.56 88888.00 2011-04-12 23:29:42.403 102 18306.19 20.76 52212.62 88888.00 2011-04-12 23:29:42.903 102 18306.22 20.75 52212.65 88888.00 2011-04-12 23:29:43.403 102 18306.23 20.77 52212.69 88888.00 2011-04-12 23:29:43.903 102 18306.23 20.85 52212.66 88888.00 2011-04-12 23:29:44.403 102 18306.20 20.82 52212.62 88888.00 2011-04-12 23:29:44.903 102 18306.21 20.77 52212.63 88888.00 2011-04-12 23:29:45.403 102 18306.24 20.74 52212.53 88888.00 2011-04-12 23:29:45.903 102 18306.18 20.57 52212.48 88888.00 2011-04-12 23:29:46.403 102 18306.28 20.67 52212.46 88888.00 2011-04-12 23:29:46.903 102 18306.22 20.69 52212.52 88888.00 2011-04-12 23:29:47.403 102 18306.29 20.74 52212.47 88888.00 2011-04-12 23:29:47.903 102 18306.25 20.71 52212.43 88888.00 2011-04-12 23:29:48.403 102 18306.24 20.69 52212.54 88888.00 2011-04-12 23:29:48.903 102 18306.19 20.78 52212.58 88888.00 2011-04-12 23:29:49.403 102 18306.09 20.75 52212.51 88888.00 2011-04-12 23:29:49.903 102 18306.15 20.71 52212.62 88888.00 2011-04-12 23:29:50.403 102 18306.15 20.55 52212.61 88888.00 2011-04-12 23:29:50.903 102 18306.15 20.54 52212.55 88888.00 2011-04-12 23:29:51.403 102 18306.18 20.62 52212.47 88888.00 2011-04-12 23:29:51.903 102 18306.28 20.65 52212.54 88888.00 2011-04-12 23:29:52.403 102 18306.11 20.66 52212.46 88888.00 2011-04-12 23:29:52.903 102 18306.14 20.66 52212.48 88888.00 2011-04-12 23:29:53.403 102 18306.03 20.68 52212.55 88888.00 2011-04-12 23:29:53.903 102 18305.93 20.70 52212.53 88888.00 2011-04-12 23:29:54.403 102 18305.92 20.71 52212.45 88888.00 2011-04-12 23:29:54.903 102 18305.90 20.70 52212.53 88888.00 2011-04-12 23:29:55.403 102 18305.99 20.62 52212.63 88888.00 2011-04-12 23:29:55.903 102 18306.07 20.56 52212.70 88888.00 2011-04-12 23:29:56.403 102 18306.10 20.66 52212.69 88888.00 2011-04-12 23:29:56.903 102 18306.09 20.75 52212.66 88888.00 2011-04-12 23:29:57.403 102 18306.19 20.75 52212.63 88888.00 2011-04-12 23:29:57.903 102 18306.19 20.74 52212.57 88888.00 2011-04-12 23:29:58.403 102 18306.18 20.73 52212.62 88888.00 2011-04-12 23:29:58.903 102 18306.24 20.78 52212.58 88888.00 2011-04-12 23:29:59.403 102 18306.23 20.80 52212.54 88888.00 2011-04-12 23:29:59.903 102 18306.23 20.79 52212.47 88888.00 2011-04-12 23:30:00.403 102 18306.23 20.79 52212.46 88888.00 2011-04-12 23:30:00.903 102 18306.25 20.78 52212.48 88888.00 2011-04-12 23:30:01.403 102 18306.35 20.78 52212.53 88888.00 2011-04-12 23:30:01.903 102 18306.22 20.77 52212.52 88888.00 2011-04-12 23:30:02.403 102 18306.13 20.77 52212.42 88888.00 2011-04-12 23:30:02.903 102 18306.20 20.70 52212.47 88888.00 2011-04-12 23:30:03.403 102 18306.21 20.63 52212.56 88888.00 2011-04-12 23:30:03.903 102 18306.28 20.66 52212.61 88888.00 2011-04-12 23:30:04.403 102 18306.26 20.80 52212.55 88888.00 2011-04-12 23:30:04.903 102 18306.14 20.81 52212.58 88888.00 2011-04-12 23:30:05.403 102 18306.13 20.74 52212.56 88888.00 2011-04-12 23:30:05.903 102 18306.23 20.62 52212.64 88888.00 2011-04-12 23:30:06.403 102 18306.20 20.63 52212.66 88888.00 2011-04-12 23:30:06.903 102 18306.15 20.68 52212.66 88888.00 2011-04-12 23:30:07.403 102 18306.15 20.71 52212.62 88888.00 2011-04-12 23:30:07.903 102 18306.20 20.69 52212.59 88888.00 2011-04-12 23:30:08.403 102 18306.19 20.77 52212.73 88888.00 2011-04-12 23:30:08.903 102 18306.34 20.70 52212.74 88888.00 2011-04-12 23:30:09.403 102 18306.31 20.65 52212.74 88888.00 2011-04-12 23:30:09.903 102 18306.17 20.66 52212.70 88888.00 2011-04-12 23:30:10.403 102 18306.10 20.59 52212.85 88888.00 2011-04-12 23:30:10.903 102 18306.04 20.57 52212.83 88888.00 2011-04-12 23:30:11.403 102 18306.04 20.54 52212.73 88888.00 2011-04-12 23:30:11.903 102 18306.10 20.60 52212.70 88888.00 2011-04-12 23:30:12.403 102 18306.06 20.61 52212.67 88888.00 2011-04-12 23:30:12.903 102 18305.99 20.68 52212.73 88888.00 2011-04-12 23:30:13.403 102 18305.99 20.64 52212.75 88888.00 2011-04-12 23:30:13.903 102 18306.20 20.47 52212.86 88888.00 2011-04-12 23:30:14.403 102 18306.24 20.38 52212.80 88888.00 2011-04-12 23:30:14.903 102 18306.26 20.35 52212.85 88888.00 2011-04-12 23:30:15.403 102 18306.25 20.34 52212.80 88888.00 2011-04-12 23:30:15.903 102 18306.30 20.51 52212.87 88888.00 2011-04-12 23:30:16.403 102 18306.28 20.58 52212.85 88888.00 2011-04-12 23:30:16.903 102 18306.20 20.57 52212.88 88888.00 2011-04-12 23:30:17.403 102 18306.09 20.57 52212.88 88888.00 2011-04-12 23:30:17.903 102 18306.24 20.59 52212.86 88888.00 2011-04-12 23:30:18.403 102 18306.32 20.65 52212.82 88888.00 2011-04-12 23:30:18.903 102 18306.22 20.70 52212.96 88888.00 2011-04-12 23:30:19.403 102 18306.13 20.71 52213.06 88888.00 2011-04-12 23:30:19.903 102 18306.13 20.69 52213.06 88888.00 2011-04-12 23:30:20.403 102 18306.12 20.68 52213.05 88888.00 2011-04-12 23:30:20.903 102 18306.22 20.68 52212.97 88888.00 2011-04-12 23:30:21.403 102 18306.25 20.65 52213.00 88888.00 2011-04-12 23:30:21.903 102 18306.31 20.69 52213.05 88888.00 2011-04-12 23:30:22.403 102 18306.20 20.61 52213.11 88888.00 2011-04-12 23:30:22.903 102 18306.20 20.68 52213.15 88888.00 2011-04-12 23:30:23.403 102 18306.24 20.68 52213.11 88888.00 2011-04-12 23:30:23.903 102 18306.18 20.54 52213.13 88888.00 2011-04-12 23:30:24.403 102 18306.04 20.48 52213.09 88888.00 2011-04-12 23:30:24.903 102 18306.06 20.54 52213.15 88888.00 2011-04-12 23:30:25.403 102 18306.07 20.57 52213.31 88888.00 2011-04-12 23:30:25.903 102 18306.30 20.59 52213.23 88888.00 2011-04-12 23:30:26.403 102 18306.26 20.66 52213.22 88888.00 2011-04-12 23:30:26.903 102 18306.15 20.66 52213.20 88888.00 2011-04-12 23:30:27.403 102 18306.29 20.71 52213.14 88888.00 2011-04-12 23:30:27.903 102 18306.32 20.71 52213.20 88888.00 2011-04-12 23:30:28.403 102 18306.25 20.66 52213.19 88888.00 2011-04-12 23:30:28.903 102 18306.24 20.63 52213.05 88888.00 2011-04-12 23:30:29.403 102 18306.30 20.71 52213.10 88888.00 2011-04-12 23:30:29.903 102 18306.20 20.71 52213.13 88888.00 2011-04-12 23:30:30.403 102 18306.12 20.61 52213.13 88888.00 2011-04-12 23:30:30.903 102 18306.12 20.54 52213.10 88888.00 2011-04-12 23:30:31.403 102 18306.19 20.49 52213.14 88888.00 2011-04-12 23:30:31.903 102 18306.18 20.56 52213.28 88888.00 2011-04-12 23:30:32.403 102 18306.11 20.57 52213.28 88888.00 2011-04-12 23:30:32.903 102 18306.19 20.59 52213.38 88888.00 2011-04-12 23:30:33.403 102 18306.21 20.59 52213.38 88888.00 2011-04-12 23:30:33.903 102 18306.23 20.57 52213.29 88888.00 2011-04-12 23:30:34.403 102 18306.30 20.60 52213.39 88888.00 2011-04-12 23:30:34.903 102 18306.19 20.68 52213.26 88888.00 2011-04-12 23:30:35.403 102 18306.22 20.58 52213.24 88888.00 2011-04-12 23:30:35.903 102 18306.15 20.54 52213.28 88888.00 2011-04-12 23:30:36.403 102 18306.15 20.60 52213.33 88888.00 2011-04-12 23:30:36.903 102 18306.21 20.59 52213.23 88888.00 2011-04-12 23:30:37.403 102 18306.17 20.55 52213.17 88888.00 2011-04-12 23:30:37.903 102 18306.18 20.49 52213.11 88888.00 2011-04-12 23:30:38.403 102 18306.21 20.42 52213.09 88888.00 2011-04-12 23:30:38.903 102 18306.29 20.44 52213.19 88888.00 2011-04-12 23:30:39.403 102 18306.22 20.46 52213.23 88888.00 2011-04-12 23:30:39.903 102 18306.10 20.42 52213.28 88888.00 2011-04-12 23:30:40.403 102 18306.13 20.45 52213.25 88888.00 2011-04-12 23:30:40.903 102 18306.22 20.42 52213.34 88888.00 2011-04-12 23:30:41.403 102 18306.24 20.38 52213.46 88888.00 2011-04-12 23:30:41.903 102 18306.28 20.42 52213.55 88888.00 2011-04-12 23:30:42.403 102 18306.43 20.46 52213.46 88888.00 2011-04-12 23:30:42.903 102 18306.58 20.42 52213.26 88888.00 2011-04-12 23:30:43.403 102 18306.19 20.34 52213.19 88888.00 2011-04-12 23:30:43.903 102 18306.14 20.31 52213.13 88888.00 2011-04-12 23:30:44.403 102 18306.14 20.32 52213.11 88888.00 2011-04-12 23:30:44.903 102 18306.10 20.31 52213.11 88888.00 2011-04-12 23:30:45.403 102 18306.07 20.31 52213.15 88888.00 2011-04-12 23:30:45.903 102 18306.17 20.38 52213.23 88888.00 2011-04-12 23:30:46.403 102 18306.17 20.36 52213.34 88888.00 2011-04-12 23:30:46.903 102 18306.25 20.35 52213.24 88888.00 2011-04-12 23:30:47.403 102 18306.24 20.34 52213.26 88888.00 2011-04-12 23:30:47.903 102 18306.29 20.42 52213.37 88888.00 2011-04-12 23:30:48.403 102 18306.36 20.47 52213.40 88888.00 2011-04-12 23:30:48.903 102 18306.31 20.58 52213.37 88888.00 2011-04-12 23:30:49.403 102 18306.37 20.53 52213.39 88888.00 2011-04-12 23:30:49.903 102 18306.46 20.48 52213.39 88888.00 2011-04-12 23:30:50.403 102 18306.52 20.42 52213.45 88888.00 2011-04-12 23:30:50.903 102 18306.56 20.42 52213.44 88888.00 2011-04-12 23:30:51.403 102 18306.45 20.40 52213.51 88888.00 2011-04-12 23:30:51.903 102 18306.54 20.37 52213.46 88888.00 2011-04-12 23:30:52.403 102 18306.47 20.33 52213.41 88888.00 2011-04-12 23:30:52.903 102 18306.46 20.31 52213.32 88888.00 2011-04-12 23:30:53.403 102 18306.36 20.27 52213.36 88888.00 2011-04-12 23:30:53.903 102 18306.37 20.33 52213.45 88888.00 2011-04-12 23:30:54.403 102 18306.44 20.20 52213.43 88888.00 2011-04-12 23:30:54.903 102 18306.35 20.13 52213.33 88888.00 2011-04-12 23:30:55.403 102 18306.32 20.11 52213.33 88888.00 2011-04-12 23:30:55.903 102 18306.35 20.06 52213.41 88888.00 2011-04-12 23:30:56.403 102 18306.37 20.04 52213.54 88888.00 2011-04-12 23:30:56.903 102 18306.32 19.98 52213.54 88888.00 2011-04-12 23:30:57.403 102 18306.36 20.02 52213.46 88888.00 2011-04-12 23:30:57.903 102 18306.40 20.03 52213.58 88888.00 2011-04-12 23:30:58.403 102 18306.36 20.16 52213.60 88888.00 2011-04-12 23:30:58.903 102 18306.32 20.24 52213.55 88888.00 2011-04-12 23:30:59.403 102 18306.37 20.24 52213.55 88888.00 2011-04-12 23:30:59.903 102 18306.46 20.19 52213.58 88888.00 2011-04-12 23:31:00.403 102 18306.45 20.19 52213.63 88888.00 2011-04-12 23:31:00.903 102 18306.47 20.19 52213.64 88888.00 2011-04-12 23:31:01.403 102 18306.45 20.18 52213.68 88888.00 2011-04-12 23:31:01.903 102 18306.42 20.19 52213.62 88888.00 2011-04-12 23:31:02.403 102 18306.51 20.20 52213.62 88888.00 2011-04-12 23:31:02.903 102 18306.54 20.18 52213.62 88888.00 2011-04-12 23:31:03.403 102 18306.54 20.14 52213.59 88888.00 2011-04-12 23:31:03.903 102 18306.56 20.16 52213.61 88888.00 2011-04-12 23:31:04.403 102 18306.52 20.19 52213.70 88888.00 2011-04-12 23:31:04.903 102 18306.61 20.16 52213.72 88888.00 2011-04-12 23:31:05.403 102 18306.41 20.11 52213.67 88888.00 2011-04-12 23:31:05.903 102 18306.34 20.05 52213.67 88888.00 2011-04-12 23:31:06.403 102 18306.71 20.02 52213.64 88888.00 2011-04-12 23:31:06.903 102 18306.66 19.97 52213.60 88888.00 2011-04-12 23:31:07.403 102 18306.67 20.04 52213.63 88888.00 2011-04-12 23:31:07.903 102 18306.67 20.08 52213.68 88888.00 2011-04-12 23:31:08.403 102 18306.54 19.99 52213.67 88888.00 2011-04-12 23:31:08.903 102 18306.54 19.94 52213.66 88888.00 2011-04-12 23:31:09.403 102 18306.48 19.85 52213.69 88888.00 2011-04-12 23:31:09.903 102 18306.51 19.85 52213.79 88888.00 2011-04-12 23:31:10.403 102 18306.52 19.88 52213.70 88888.00 2011-04-12 23:31:10.903 102 18306.56 19.89 52213.59 88888.00 2011-04-12 23:31:11.403 102 18306.59 19.91 52213.54 88888.00 2011-04-12 23:31:11.903 102 18306.67 19.88 52213.63 88888.00 2011-04-12 23:31:12.403 102 18306.63 19.85 52213.75 88888.00 2011-04-12 23:31:12.903 102 18306.58 19.92 52213.75 88888.00 2011-04-12 23:31:13.403 102 18306.71 19.89 52213.74 88888.00 2011-04-12 23:31:13.903 102 18306.64 19.94 52213.79 88888.00 2011-04-12 23:31:14.403 102 18306.58 19.89 52213.86 88888.00 2011-04-12 23:31:14.903 102 18306.57 19.81 52213.82 88888.00 2011-04-12 23:31:15.403 102 18306.63 19.80 52213.81 88888.00 2011-04-12 23:31:15.903 102 18306.62 19.75 52213.77 88888.00 2011-04-12 23:31:16.403 102 18306.56 19.78 52213.75 88888.00 2011-04-12 23:31:16.903 102 18306.56 19.79 52213.85 88888.00 2011-04-12 23:31:17.403 102 18306.61 19.90 52213.86 88888.00 2011-04-12 23:31:17.903 102 18306.56 19.81 52213.96 88888.00 2011-04-12 23:31:18.403 102 18306.53 19.77 52213.99 88888.00 2011-04-12 23:31:18.903 102 18306.57 19.76 52213.98 88888.00 2011-04-12 23:31:19.403 102 18306.52 19.78 52213.98 88888.00 2011-04-12 23:31:19.903 102 18306.47 19.84 52213.90 88888.00 2011-04-12 23:31:20.403 102 18306.48 19.80 52213.99 88888.00 2011-04-12 23:31:20.903 102 18306.54 19.76 52213.97 88888.00 2011-04-12 23:31:21.403 102 18306.61 19.76 52213.89 88888.00 2011-04-12 23:31:21.903 102 18306.54 19.64 52213.95 88888.00 2011-04-12 23:31:22.403 102 18306.55 19.51 52213.95 88888.00 2011-04-12 23:31:22.903 102 18306.52 19.45 52214.01 88888.00 2011-04-12 23:31:23.403 102 18306.54 19.43 52213.98 88888.00 2011-04-12 23:31:23.903 102 18306.55 19.52 52214.03 88888.00 2011-04-12 23:31:24.403 102 18306.53 19.51 52213.95 88888.00 2011-04-12 23:31:24.903 102 18306.68 19.39 52213.95 88888.00 2011-04-12 23:31:25.403 102 18306.59 19.40 52214.10 88888.00 2011-04-12 23:31:25.903 102 18306.63 19.43 52214.05 88888.00 2011-04-12 23:31:26.403 102 18306.68 19.35 52214.04 88888.00 2011-04-12 23:31:26.903 102 18306.62 19.30 52214.07 88888.00 2011-04-12 23:31:27.403 102 18306.74 19.26 52214.08 88888.00 2011-04-12 23:31:27.903 102 18306.79 19.31 52214.08 88888.00 2011-04-12 23:31:28.403 102 18306.84 19.32 52214.10 88888.00 2011-04-12 23:31:28.903 102 18306.82 19.24 52214.09 88888.00 2011-04-12 23:31:29.403 102 18306.73 19.18 52214.17 88888.00 2011-04-12 23:31:29.903 102 18306.77 19.14 52214.05 88888.00 2011-04-12 23:31:30.403 102 18306.73 19.13 52214.10 88888.00 2011-04-12 23:31:30.903 102 18306.58 19.11 52214.19 88888.00 2011-04-12 23:31:31.403 102 18306.67 19.09 52214.16 88888.00 2011-04-12 23:31:31.903 102 18306.86 19.11 52214.26 88888.00 2011-04-12 23:31:32.403 102 18306.87 19.12 52214.26 88888.00 2011-04-12 23:31:32.903 102 18306.86 19.26 52214.30 88888.00 2011-04-12 23:31:33.403 102 18306.83 19.46 52214.25 88888.00 2011-04-12 23:31:33.903 102 18306.79 19.48 52214.26 88888.00 2011-04-12 23:31:34.403 102 18306.84 19.46 52214.36 88888.00 2011-04-12 23:31:34.903 102 18306.95 19.55 52214.41 88888.00 2011-04-12 23:31:35.403 102 18306.93 19.53 52214.37 88888.00 2011-04-12 23:31:35.903 102 18306.90 19.49 52214.28 88888.00 2011-04-12 23:31:36.403 102 18306.97 19.45 52214.30 88888.00 2011-04-12 23:31:36.903 102 18306.91 19.43 52214.40 88888.00 2011-04-12 23:31:37.403 102 18306.85 19.45 52214.37 88888.00 2011-04-12 23:31:37.903 102 18306.97 19.42 52214.50 88888.00 2011-04-12 23:31:38.403 102 18306.85 19.44 52214.52 88888.00 2011-04-12 23:31:38.903 102 18306.83 19.39 52214.42 88888.00 2011-04-12 23:31:39.403 102 18306.90 19.36 52214.36 88888.00 2011-04-12 23:31:39.903 102 18306.89 19.37 52214.45 88888.00 2011-04-12 23:31:40.403 102 18306.82 19.39 52214.38 88888.00 2011-04-12 23:31:40.903 102 18307.00 19.38 52214.27 88888.00 2011-04-12 23:31:41.403 102 18306.98 19.45 52214.44 88888.00 2011-04-12 23:31:41.903 102 18307.06 19.42 52214.42 88888.00 2011-04-12 23:31:42.403 102 18307.05 19.38 52214.50 88888.00 2011-04-12 23:31:42.903 102 18306.97 19.41 52214.57 88888.00 2011-04-12 23:31:43.403 102 18306.97 19.33 52214.48 88888.00 2011-04-12 23:31:43.903 102 18307.04 19.28 52214.49 88888.00 2011-04-12 23:31:44.403 102 18307.05 19.26 52214.49 88888.00 2011-04-12 23:31:44.903 102 18307.08 19.23 52214.51 88888.00 2011-04-12 23:31:45.403 102 18307.05 19.31 52214.47 88888.00 2011-04-12 23:31:45.903 102 18306.99 19.28 52214.61 88888.00 2011-04-12 23:31:46.403 102 18307.01 19.22 52214.53 88888.00 2011-04-12 23:31:46.903 102 18307.08 19.20 52214.54 88888.00 2011-04-12 23:31:47.403 102 18307.34 19.15 52214.55 88888.00 2011-04-12 23:31:47.903 102 18307.35 19.15 52214.52 88888.00 2011-04-12 23:31:48.403 102 18307.17 19.23 52214.56 88888.00 2011-04-12 23:31:48.903 102 18307.10 19.19 52214.65 88888.00 2011-04-12 23:31:49.403 102 18307.10 19.24 52214.71 88888.00 2011-04-12 23:31:49.903 102 18307.10 19.28 52214.64 88888.00 2011-04-12 23:31:50.403 102 18307.13 19.32 52214.65 88888.00 2011-04-12 23:31:50.903 102 18307.13 19.31 52214.77 88888.00 2011-04-12 23:31:51.403 102 18307.13 19.33 52214.82 88888.00 2011-04-12 23:31:51.903 102 18307.10 19.30 52214.71 88888.00 2011-04-12 23:31:52.403 102 18307.08 19.24 52214.63 88888.00 2011-04-12 23:31:52.903 102 18307.06 19.20 52214.64 88888.00 2011-04-12 23:31:53.403 102 18307.07 19.22 52214.68 88888.00 2011-04-12 23:31:53.903 102 18307.10 19.21 52214.75 88888.00 2011-04-12 23:31:54.403 102 18307.01 19.28 52214.84 88888.00 2011-04-12 23:31:54.903 102 18307.01 19.32 52214.95 88888.00 2011-04-12 23:31:55.403 102 18307.04 19.27 52214.95 88888.00 2011-04-12 23:31:55.903 102 18307.08 19.22 52214.82 88888.00 2011-04-12 23:31:56.403 102 18307.16 19.18 52214.84 88888.00 2011-04-12 23:31:56.903 102 18307.20 19.15 52214.75 88888.00 2011-04-12 23:31:57.403 102 18307.16 19.18 52214.79 88888.00 2011-04-12 23:31:57.903 102 18307.00 19.19 52214.84 88888.00 2011-04-12 23:31:58.403 102 18307.06 19.20 52214.84 88888.00 2011-04-12 23:31:58.903 102 18306.98 19.19 52214.97 88888.00 2011-04-12 23:31:59.403 102 18307.00 19.19 52215.05 88888.00 2011-04-12 23:31:59.903 102 18307.05 19.19 52214.98 88888.00 2011-04-12 23:32:00.403 102 18307.19 19.22 52214.91 88888.00 2011-04-12 23:32:00.903 102 18307.19 19.27 52214.96 88888.00 2011-04-12 23:32:01.403 102 18307.07 19.26 52215.02 88888.00 2011-04-12 23:32:01.903 102 18307.11 19.26 52215.11 88888.00 2011-04-12 23:32:02.403 102 18307.06 19.20 52215.13 88888.00 2011-04-12 23:32:02.903 102 18307.09 19.22 52215.03 88888.00 2011-04-12 23:32:03.403 102 18307.09 19.18 52215.03 88888.00 2011-04-12 23:32:03.903 102 18307.27 19.26 52215.19 88888.00 2011-04-12 23:32:04.403 102 18307.18 19.35 52215.08 88888.00 2011-04-12 23:32:04.903 102 18307.10 19.26 52214.94 88888.00 2011-04-12 23:32:05.403 102 18307.13 19.15 52215.03 88888.00 2011-04-12 23:32:05.903 102 18307.12 19.03 52215.03 88888.00 2011-04-12 23:32:06.403 102 18307.18 18.99 52215.05 88888.00 2011-04-12 23:32:06.903 102 18307.10 18.98 52215.12 88888.00 2011-04-12 23:32:07.403 102 18307.08 19.03 52215.07 88888.00 2011-04-12 23:32:07.903 102 18307.16 19.01 52215.01 88888.00 2011-04-12 23:32:08.403 102 18307.31 18.97 52215.08 88888.00 2011-04-12 23:32:08.903 102 18307.28 19.00 52215.28 88888.00 2011-04-12 23:32:09.403 102 18307.27 18.98 52215.17 88888.00 2011-04-12 23:32:09.903 102 18307.30 19.01 52215.30 88888.00 2011-04-12 23:32:10.403 102 18307.32 19.03 52215.28 88888.00 2011-04-12 23:32:10.903 102 18307.23 19.07 52215.29 88888.00 2011-04-12 23:32:11.403 102 18307.30 19.11 52215.25 88888.00 2011-04-12 23:32:11.903 102 18307.20 19.04 52215.23 88888.00 2011-04-12 23:32:12.403 102 18307.15 19.03 52215.25 88888.00 2011-04-12 23:32:12.903 102 18307.23 19.04 52215.11 88888.00 2011-04-12 23:32:13.403 102 18307.34 19.03 52215.23 88888.00 2011-04-12 23:32:13.903 102 18307.32 18.96 52215.34 88888.00 2011-04-12 23:32:14.403 102 18307.34 18.93 52215.37 88888.00 2011-04-12 23:32:14.903 102 18307.40 18.98 52215.45 88888.00 2011-04-12 23:32:15.403 102 18307.50 19.02 52215.49 88888.00 2011-04-12 23:32:15.903 102 18307.47 19.04 52215.57 88888.00 2011-04-12 23:32:16.403 102 18307.42 19.02 52215.54 88888.00 2011-04-12 23:32:16.903 102 18307.43 19.06 52215.51 88888.00 2011-04-12 23:32:17.403 102 18307.49 19.10 52215.51 88888.00 2011-04-12 23:32:17.903 102 18307.44 19.09 52215.52 88888.00 2011-04-12 23:32:18.403 102 18307.43 19.18 52215.41 88888.00 2011-04-12 23:32:18.903 102 18307.51 19.13 52215.42 88888.00 2011-04-12 23:32:19.403 102 18307.47 19.08 52215.44 88888.00 2011-04-12 23:32:19.903 102 18307.35 19.07 52215.51 88888.00 2011-04-12 23:32:20.403 102 18307.50 19.05 52215.54 88888.00 2011-04-12 23:32:20.903 102 18307.56 19.01 52215.36 88888.00 2011-04-12 23:32:21.403 102 18307.59 19.01 52215.41 88888.00 2011-04-12 23:32:21.903 102 18307.74 19.02 52215.38 88888.00 2011-04-12 23:32:22.403 102 18307.82 19.04 52215.34 88888.00 2011-04-12 23:32:22.903 102 18307.71 19.10 52215.35 88888.00 2011-04-12 23:32:23.403 102 18307.69 19.18 52215.38 88888.00 2011-04-12 23:32:23.903 102 18307.77 19.16 52215.40 88888.00 2011-04-12 23:32:24.403 102 18307.78 19.15 52215.43 88888.00 2011-04-12 23:32:24.903 102 18307.77 19.10 52215.46 88888.00 2011-04-12 23:32:25.403 102 18307.92 19.08 52215.43 88888.00 2011-04-12 23:32:25.903 102 18308.48 19.02 52215.42 88888.00 2011-04-12 23:32:26.403 102 18308.00 19.06 52215.44 88888.00 2011-04-12 23:32:26.903 102 18307.69 19.11 52215.52 88888.00 2011-04-12 23:32:27.403 102 18307.71 19.09 52215.43 88888.00 2011-04-12 23:32:27.903 102 18307.80 19.08 52215.37 88888.00 2011-04-12 23:32:28.403 102 18307.86 19.05 52215.41 88888.00 2011-04-12 23:32:28.903 102 18307.87 19.05 52215.42 88888.00 2011-04-12 23:32:29.403 102 18307.88 19.03 52215.48 88888.00 2011-04-12 23:32:29.903 102 18307.85 19.08 52215.45 88888.00 2011-04-12 23:32:30.403 102 18307.86 19.05 52215.55 88888.00 2011-04-12 23:32:30.903 102 18307.86 19.03 52215.68 88888.00 2011-04-12 23:32:31.403 102 18307.87 19.01 52215.56 88888.00 2011-04-12 23:32:31.903 102 18307.86 18.99 52215.58 88888.00 2011-04-12 23:32:32.403 102 18307.86 18.92 52215.58 88888.00 2011-04-12 23:32:32.903 102 18307.93 18.95 52215.64 88888.00 2011-04-12 23:32:33.403 102 18307.92 18.95 52215.64 88888.00 2011-04-12 23:32:33.903 102 18307.87 19.04 52215.67 88888.00 2011-04-12 23:32:34.403 102 18307.85 19.07 52215.66 88888.00 2011-04-12 23:32:34.903 102 18307.84 19.08 52215.64 88888.00 2011-04-12 23:32:35.403 102 18307.86 19.10 52215.68 88888.00 2011-04-12 23:32:35.903 102 18307.95 19.10 52215.78 88888.00 2011-04-12 23:32:36.403 102 18308.04 19.09 52215.80 88888.00 2011-04-12 23:32:36.903 102 18307.93 19.08 52215.83 88888.00 2011-04-12 23:32:37.403 102 18307.78 19.07 52215.86 88888.00 2011-04-12 23:32:37.903 102 18307.75 19.07 52216.02 88888.00 2011-04-12 23:32:38.403 102 18307.89 19.04 52215.94 88888.00 2011-04-12 23:32:38.903 102 18307.91 19.01 52215.87 88888.00 2011-04-12 23:32:39.403 102 18307.81 19.07 52215.77 88888.00 2011-04-12 23:32:39.903 102 18307.77 19.05 52215.78 88888.00 2011-04-12 23:32:40.403 102 18307.87 19.07 52215.86 88888.00 2011-04-12 23:32:40.903 102 18307.95 19.07 52215.80 88888.00 2011-04-12 23:32:41.403 102 18307.83 19.10 52215.81 88888.00 2011-04-12 23:32:41.903 102 18307.85 19.07 52215.79 88888.00 2011-04-12 23:32:42.403 102 18307.91 19.01 52215.76 88888.00 2011-04-12 23:32:42.903 102 18307.96 19.01 52215.76 88888.00 2011-04-12 23:32:43.403 102 18308.08 18.98 52215.79 88888.00 2011-04-12 23:32:43.903 102 18308.19 18.92 52215.77 88888.00 2011-04-12 23:32:44.403 102 18308.15 18.93 52215.75 88888.00 2011-04-12 23:32:44.903 102 18308.04 18.93 52215.79 88888.00 2011-04-12 23:32:45.403 102 18308.04 18.86 52215.80 88888.00 2011-04-12 23:32:45.903 102 18308.05 18.85 52215.77 88888.00 2011-04-12 23:32:46.403 102 18308.11 18.90 52215.80 88888.00 2011-04-12 23:32:46.903 102 18308.13 18.92 52215.80 88888.00 2011-04-12 23:32:47.403 102 18308.16 18.93 52215.79 88888.00 2011-04-12 23:32:47.903 102 18308.14 19.01 52215.80 88888.00 2011-04-12 23:32:48.403 102 18308.19 18.96 52215.71 88888.00 2011-04-12 23:32:48.903 102 18308.16 19.02 52215.61 88888.00 2011-04-12 23:32:49.403 102 18308.15 19.08 52215.61 88888.00 2011-04-12 23:32:49.903 102 18308.20 19.08 52215.73 88888.00 2011-04-12 23:32:50.403 102 18308.24 19.08 52215.86 88888.00 2011-04-12 23:32:50.903 102 18308.27 19.09 52215.94 88888.00 2011-04-12 23:32:51.403 102 18308.21 19.01 52215.80 88888.00 2011-04-12 23:32:51.903 102 18308.23 18.98 52215.80 88888.00 2011-04-12 23:32:52.403 102 18308.25 19.09 52215.84 88888.00 2011-04-12 23:32:52.903 102 18308.28 19.11 52215.78 88888.00 2011-04-12 23:32:53.403 102 18308.36 19.05 52215.71 88888.00 2011-04-12 23:32:53.903 102 18308.43 19.06 52215.84 88888.00 2011-04-12 23:32:54.403 102 18308.32 19.02 52215.95 88888.00 2011-04-12 23:32:54.903 102 18308.39 19.03 52215.82 88888.00 2011-04-12 23:32:55.403 102 18308.45 19.09 52215.95 88888.00 2011-04-12 23:32:55.903 102 18308.52 19.11 52216.09 88888.00 2011-04-12 23:32:56.403 102 18308.47 19.09 52215.94 88888.00 2011-04-12 23:32:56.903 102 18308.40 19.15 52215.99 88888.00 2011-04-12 23:32:57.403 102 18308.46 19.11 52216.06 88888.00 2011-04-12 23:32:57.903 102 18308.48 19.06 52216.12 88888.00 2011-04-12 23:32:58.403 102 18308.47 19.15 52216.05 88888.00 2011-04-12 23:32:58.903 102 18308.48 19.23 52216.06 88888.00 2011-04-12 23:32:59.403 102 18308.56 19.20 52216.14 88888.00 2011-04-12 23:32:59.903 102 18308.60 19.16 52216.12 88888.00 2011-04-12 23:33:00.403 102 18308.58 19.16 52216.05 88888.00 2011-04-12 23:33:00.903 102 18308.58 19.22 52216.06 88888.00 2011-04-12 23:33:01.403 102 18308.52 19.24 52216.13 88888.00 2011-04-12 23:33:01.903 102 18308.48 19.24 52216.12 88888.00 2011-04-12 23:33:02.403 102 18308.58 19.19 52216.12 88888.00 2011-04-12 23:33:02.903 102 18308.48 19.12 52216.23 88888.00 2011-04-12 23:33:03.403 102 18308.54 19.16 52216.34 88888.00 2011-04-12 23:33:03.903 102 18308.59 19.28 52216.33 88888.00 2011-04-12 23:33:04.403 102 18308.56 19.29 52216.35 88888.00 2011-04-12 23:33:04.903 102 18308.54 19.32 52216.24 88888.00 2011-04-12 23:33:05.403 102 18308.63 19.34 52216.18 88888.00 2011-04-12 23:33:05.903 102 18308.61 19.34 52216.29 88888.00 2011-04-12 23:33:06.403 102 18308.68 19.29 52216.30 88888.00 2011-04-12 23:33:06.903 102 18308.67 19.24 52216.38 88888.00 2011-04-12 23:33:07.403 102 18308.76 19.24 52216.47 88888.00 2011-04-12 23:33:07.903 102 18308.69 19.25 52216.41 88888.00 2011-04-12 23:33:08.403 102 18308.72 19.25 52216.35 88888.00 2011-04-12 23:33:08.903 102 18308.67 19.25 52216.34 88888.00 2011-04-12 23:33:09.403 102 18308.65 19.23 52216.37 88888.00 2011-04-12 23:33:09.903 102 18308.59 19.26 52216.44 88888.00 2011-04-12 23:33:10.403 102 18308.76 19.26 52216.42 88888.00 2011-04-12 23:33:10.903 102 18308.72 19.36 52216.37 88888.00 2011-04-12 23:33:11.403 102 18308.50 19.46 52216.37 88888.00 2011-04-12 23:33:11.903 102 18308.45 19.40 52216.38 88888.00 2011-04-12 23:33:12.403 102 18308.47 19.41 52216.44 88888.00 2011-04-12 23:33:12.903 102 18308.47 19.35 52216.47 88888.00 2011-04-12 23:33:13.403 102 18308.41 19.37 52216.45 88888.00 2011-04-12 23:33:13.903 102 18308.21 19.46 52216.41 88888.00 2011-04-12 23:33:14.403 102 18308.30 19.44 52216.41 88888.00 2011-04-12 23:33:14.903 102 18308.41 19.42 52216.58 88888.00 2011-04-12 23:33:15.403 102 18308.47 19.33 52216.50 88888.00 2011-04-12 23:33:15.903 102 18308.41 19.34 52216.54 88888.00 2011-04-12 23:33:16.403 102 18308.35 19.39 52216.47 88888.00 2011-04-12 23:33:16.903 102 18308.19 19.43 52216.40 88888.00 2011-04-12 23:33:17.403 102 18308.24 19.39 52216.54 88888.00 2011-04-12 23:33:17.903 102 18308.24 19.38 52216.71 88888.00 2011-04-12 23:33:18.403 102 18308.63 19.41 52216.73 88888.00 2011-04-12 23:33:18.903 102 18308.48 19.39 52216.60 88888.00 2011-04-12 23:33:19.403 102 18308.36 19.44 52216.48 88888.00 2011-04-12 23:33:19.903 102 18308.26 19.45 52216.51 88888.00 2011-04-12 23:33:20.403 102 18308.21 19.51 52216.54 88888.00 2011-04-12 23:33:20.903 102 18308.24 19.52 52216.52 88888.00 2011-04-12 23:33:21.403 102 18308.30 19.47 52216.59 88888.00 2011-04-12 23:33:21.903 102 18308.24 19.46 52216.59 88888.00 2011-04-12 23:33:22.403 102 18308.28 19.48 52216.65 88888.00 2011-04-12 23:33:22.903 102 18308.25 19.60 52216.60 88888.00 2011-04-12 23:33:23.403 102 18308.27 19.60 52216.57 88888.00 2011-04-12 23:33:23.903 102 18308.40 19.49 52216.49 88888.00 2011-04-12 23:33:24.403 102 18308.36 19.53 52216.58 88888.00 2011-04-12 23:33:24.903 102 18308.37 19.53 52216.53 88888.00 2011-04-12 23:33:25.403 102 18308.34 19.53 52216.56 88888.00 2011-04-12 23:33:25.903 102 18308.48 19.49 52216.67 88888.00 2011-04-12 23:33:26.403 102 18308.50 19.55 52216.54 88888.00 2011-04-12 23:33:26.903 102 18308.40 19.57 52216.59 88888.00 2011-04-12 23:33:27.403 102 18308.39 19.55 52216.62 88888.00 2011-04-12 23:33:27.903 102 18308.52 19.51 52216.69 88888.00 2011-04-12 23:33:28.403 102 18308.53 19.58 52216.67 88888.00 2011-04-12 23:33:28.903 102 18308.52 19.56 52216.67 88888.00 2011-04-12 23:33:29.403 102 18308.47 19.64 52216.76 88888.00 2011-04-12 23:33:29.903 102 18308.48 19.66 52216.81 88888.00 2011-04-12 23:33:30.403 102 18308.43 19.62 52216.74 88888.00 2011-04-12 23:33:30.903 102 18308.51 19.63 52216.67 88888.00 2011-04-12 23:33:31.403 102 18308.57 19.61 52216.69 88888.00 2011-04-12 23:33:31.903 102 18308.62 19.71 52216.75 88888.00 2011-04-12 23:33:32.403 102 18308.79 19.77 52216.62 88888.00 2011-04-12 23:33:32.903 102 18308.67 19.74 52216.67 88888.00 2011-04-12 23:33:33.403 102 18308.64 19.76 52216.73 88888.00 2011-04-12 23:33:33.903 102 18308.61 19.76 52216.83 88888.00 2011-04-12 23:33:34.403 102 18308.53 19.74 52216.84 88888.00 2011-04-12 23:33:34.903 102 18308.37 19.90 52216.86 88888.00 2011-04-12 23:33:35.403 102 18308.34 20.03 52216.75 88888.00 2011-04-12 23:33:35.903 102 18308.37 20.03 52216.71 88888.00 2011-04-12 23:33:36.403 102 18308.39 20.06 52216.68 88888.00 2011-04-12 23:33:36.903 102 18308.41 20.05 52216.76 88888.00 2011-04-12 23:33:37.403 102 18308.38 20.08 52216.74 88888.00 2011-04-12 23:33:37.903 102 18308.47 20.10 52216.97 88888.00 2011-04-12 23:33:38.403 102 18308.48 20.07 52217.00 88888.00 2011-04-12 23:33:38.903 102 18308.49 20.05 52216.94 88888.00 2011-04-12 23:33:39.403 102 18308.52 20.07 52216.91 88888.00 2011-04-12 23:33:39.903 102 18308.64 20.13 52216.96 88888.00 2011-04-12 23:33:40.403 102 18308.58 20.22 52216.94 88888.00 2011-04-12 23:33:40.903 102 18308.48 20.18 52217.02 88888.00 2011-04-12 23:33:41.403 102 18308.57 20.23 52216.94 88888.00 2011-04-12 23:33:41.903 102 18308.48 20.18 52216.92 88888.00 2011-04-12 23:33:42.403 102 18308.41 20.33 52216.96 88888.00 2011-04-12 23:33:42.903 102 18308.41 20.40 52216.99 88888.00 2011-04-12 23:33:43.403 102 18308.51 20.37 52216.98 88888.00 2011-04-12 23:33:43.903 102 18308.49 20.43 52216.96 88888.00 2011-04-12 23:33:44.403 102 18308.48 20.47 52216.97 88888.00 2011-04-12 23:33:44.903 102 18308.63 20.44 52217.00 88888.00 2011-04-12 23:33:45.403 102 18308.47 20.42 52217.11 88888.00 2011-04-12 23:33:45.903 102 18308.45 20.43 52217.05 88888.00 2011-04-12 23:33:46.403 102 18308.39 20.42 52217.08 88888.00 2011-04-12 23:33:46.903 102 18308.32 20.47 52217.05 88888.00 2011-04-12 23:33:47.403 102 18308.30 20.34 52217.06 88888.00 2011-04-12 23:33:47.903 102 18308.32 20.25 52217.14 88888.00 2011-04-12 23:33:48.403 102 18308.79 20.18 52217.05 88888.00 2011-04-12 23:33:48.903 102 18308.75 20.16 52217.00 88888.00 2011-04-12 23:33:49.403 102 18308.47 20.21 52217.11 88888.00 2011-04-12 23:33:49.903 102 18308.38 20.21 52217.20 88888.00 2011-04-12 23:33:50.403 102 18308.27 20.29 52217.04 88888.00 2011-04-12 23:33:50.903 102 18308.51 20.36 52216.99 88888.00 2011-04-12 23:33:51.403 102 18308.57 20.35 52216.99 88888.00 2011-04-12 23:33:51.903 102 18308.53 20.30 52217.05 88888.00 2011-04-12 23:33:52.403 102 18308.46 20.30 52217.09 88888.00 2011-04-12 23:33:52.903 102 18308.45 20.30 52217.03 88888.00 2011-04-12 23:33:53.403 102 18308.51 20.33 52216.99 88888.00 2011-04-12 23:33:53.903 102 18308.40 20.42 52217.04 88888.00 2011-04-12 23:33:54.403 102 18308.42 20.45 52217.09 88888.00 2011-04-12 23:33:54.903 102 18308.32 20.51 52216.99 88888.00 2011-04-12 23:33:55.403 102 18308.36 20.43 52216.99 88888.00 2011-04-12 23:33:55.903 102 18308.39 20.41 52217.10 88888.00 2011-04-12 23:33:56.403 102 18308.45 20.47 52217.10 88888.00 2011-04-12 23:33:56.903 102 18308.51 20.47 52217.10 88888.00 2011-04-12 23:33:57.403 102 18308.52 20.59 52217.14 88888.00 2011-04-12 23:33:57.903 102 18308.53 20.65 52217.20 88888.00 2011-04-12 23:33:58.403 102 18308.50 20.69 52217.19 88888.00 2011-04-12 23:33:58.903 102 18308.41 20.75 52217.20 88888.00 2011-04-12 23:33:59.403 102 18308.40 20.78 52217.18 88888.00 2011-04-12 23:33:59.903 102 18308.46 20.84 52217.19 88888.00 2011-04-12 23:34:00.403 102 18308.48 20.86 52217.16 88888.00 2011-04-12 23:34:00.903 102 18308.47 20.86 52217.25 88888.00 2011-04-12 23:34:01.403 102 18308.43 20.86 52217.31 88888.00 2011-04-12 23:34:01.903 102 18308.40 20.87 52217.28 88888.00 2011-04-12 23:34:02.403 102 18308.46 20.82 52217.22 88888.00 2011-04-12 23:34:02.903 102 18308.51 20.90 52217.14 88888.00 2011-04-12 23:34:03.403 102 18308.54 20.91 52217.12 88888.00 2011-04-12 23:34:03.903 102 18308.54 20.89 52217.28 88888.00 2011-04-12 23:34:04.403 102 18308.57 20.85 52217.30 88888.00 2011-04-12 23:34:04.903 102 18308.52 20.96 52217.26 88888.00 2011-04-12 23:34:05.403 102 18308.48 21.06 52217.30 88888.00 2011-04-12 23:34:05.903 102 18308.45 20.93 52217.26 88888.00 2011-04-12 23:34:06.403 102 18308.46 20.95 52217.30 88888.00 2011-04-12 23:34:06.903 102 18308.48 20.94 52217.30 88888.00 2011-04-12 23:34:07.403 102 18308.48 20.94 52217.28 88888.00 2011-04-12 23:34:07.903 102 18308.42 20.94 52217.26 88888.00 2011-04-12 23:34:08.403 102 18308.38 20.95 52217.15 88888.00 2011-04-12 23:34:08.903 102 18308.36 20.93 52217.11 88888.00 2011-04-12 23:34:09.403 102 18308.35 20.91 52217.18 88888.00 2011-04-12 23:34:09.903 102 18308.30 20.98 52217.25 88888.00 2011-04-12 23:34:10.403 102 18308.27 21.08 52217.18 88888.00 2011-04-12 23:34:10.903 102 18308.38 21.11 52217.26 88888.00 2011-04-12 23:34:11.403 102 18308.38 21.08 52217.27 88888.00 2011-04-12 23:34:11.903 102 18308.17 21.07 52217.21 88888.00 2011-04-12 23:34:12.403 102 18308.18 21.06 52217.21 88888.00 2011-04-12 23:34:12.903 102 18308.24 21.03 52217.25 88888.00 2011-04-12 23:34:13.403 102 18308.09 21.09 52217.23 88888.00 2011-04-12 23:34:13.903 102 18308.27 21.24 52217.20 88888.00 2011-04-12 23:34:14.403 102 18308.30 21.28 52217.17 88888.00 2011-04-12 23:34:14.903 102 18308.30 21.32 52217.20 88888.00 2011-04-12 23:34:15.403 102 18308.30 21.30 52217.21 88888.00 2011-04-12 23:34:15.903 102 18308.24 21.31 52217.29 88888.00 2011-04-12 23:34:16.403 102 18308.19 21.27 52217.34 88888.00 2011-04-12 23:34:16.903 102 18308.15 21.26 52217.32 88888.00 2011-04-12 23:34:17.403 102 18308.06 21.29 52217.33 88888.00 2011-04-12 23:34:17.903 102 18308.04 21.33 52217.35 88888.00 2011-04-12 23:34:18.403 102 18308.03 21.35 52217.35 88888.00 2011-04-12 23:34:18.903 102 18308.05 21.32 52217.39 88888.00 2011-04-12 23:34:19.403 102 18308.13 21.32 52217.42 88888.00 2011-04-12 23:34:19.903 102 18308.11 21.32 52217.39 88888.00 2011-04-12 23:34:20.403 102 18308.14 21.25 52217.30 88888.00 2011-04-12 23:34:20.903 102 18308.17 21.29 52217.32 88888.00 2011-04-12 23:34:21.403 102 18308.13 21.44 52217.38 88888.00 2011-04-12 23:34:21.903 102 18308.07 21.53 52217.35 88888.00 2011-04-12 23:34:22.403 102 18308.07 21.48 52217.33 88888.00 2011-04-12 23:34:22.903 102 18308.02 21.52 52217.40 88888.00 2011-04-12 23:34:23.403 102 18307.96 21.57 52217.39 88888.00 2011-04-12 23:34:23.903 102 18307.85 21.57 52217.46 88888.00 2011-04-12 23:34:24.403 102 18307.88 21.57 52217.52 88888.00 2011-04-12 23:34:24.903 102 18307.94 21.58 52217.38 88888.00 2011-04-12 23:34:25.403 102 18308.00 21.51 52217.33 88888.00 2011-04-12 23:34:25.903 102 18308.07 21.56 52217.27 88888.00 2011-04-12 23:34:26.403 102 18308.11 21.54 52217.35 88888.00 2011-04-12 23:34:26.903 102 18308.13 21.51 52217.45 88888.00 2011-04-12 23:34:27.403 102 18308.13 21.56 52217.50 88888.00 2011-04-12 23:34:27.903 102 18308.16 21.60 52217.61 88888.00 2011-04-12 23:34:28.403 102 18308.17 21.69 52217.55 88888.00 2011-04-12 23:34:28.903 102 18307.99 21.67 52217.50 88888.00 2011-04-12 23:34:29.403 102 18307.92 21.54 52217.57 88888.00 2011-04-12 23:34:29.903 102 18307.97 21.55 52217.70 88888.00 2011-04-12 23:34:30.403 102 18307.97 21.57 52217.75 88888.00 2011-04-12 23:34:30.903 102 18308.06 21.60 52217.72 88888.00 2011-04-12 23:34:31.403 102 18307.98 21.60 52217.54 88888.00 2011-04-12 23:34:31.903 102 18307.83 21.63 52217.53 88888.00 2011-04-12 23:34:32.403 102 18307.85 21.64 52217.60 88888.00 2011-04-12 23:34:32.903 102 18307.84 21.65 52217.55 88888.00 2011-04-12 23:34:33.403 102 18307.88 21.71 52217.54 88888.00 2011-04-12 23:34:33.903 102 18307.94 21.68 52217.58 88888.00 2011-04-12 23:34:34.403 102 18307.99 21.71 52217.68 88888.00 2011-04-12 23:34:34.903 102 18307.98 21.71 52217.58 88888.00 2011-04-12 23:34:35.403 102 18308.06 21.71 52217.45 88888.00 2011-04-12 23:34:35.903 102 18307.99 21.76 52217.31 88888.00 2011-04-12 23:34:36.403 102 18307.87 21.79 52217.43 88888.00 2011-04-12 23:34:36.903 102 18307.89 21.93 52217.52 88888.00 2011-04-12 23:34:37.403 102 18307.92 22.03 52217.58 88888.00 2011-04-12 23:34:37.903 102 18307.87 22.09 52217.50 88888.00 2011-04-12 23:34:38.403 102 18307.87 22.13 52217.57 88888.00 2011-04-12 23:34:38.903 102 18307.91 22.14 52217.70 88888.00 2011-04-12 23:34:39.403 102 18307.95 22.14 52217.68 88888.00 2011-04-12 23:34:39.903 102 18307.94 22.19 52217.58 88888.00 2011-04-12 23:34:40.403 102 18307.83 22.29 52217.54 88888.00 2011-04-12 23:34:40.903 102 18307.82 22.28 52217.61 88888.00 2011-04-12 23:34:41.403 102 18307.83 22.33 52217.58 88888.00 2011-04-12 23:34:41.903 102 18307.87 22.21 52217.44 88888.00 2011-04-12 23:34:42.403 102 18307.89 22.21 52217.50 88888.00 2011-04-12 23:34:42.903 102 18307.71 22.27 52217.51 88888.00 2011-04-12 23:34:43.403 102 18307.78 22.23 52217.49 88888.00 2011-04-12 23:34:43.903 102 18307.81 22.22 52217.67 88888.00 2011-04-12 23:34:44.403 102 18307.67 22.28 52217.74 88888.00 2011-04-12 23:34:44.903 102 18307.64 22.25 52217.65 88888.00 2011-04-12 23:34:45.403 102 18307.74 22.23 52217.64 88888.00 2011-04-12 23:34:45.903 102 18307.74 22.27 52217.73 88888.00 2011-04-12 23:34:46.403 102 18307.85 22.29 52217.72 88888.00 2011-04-12 23:34:46.903 102 18307.74 22.31 52217.64 88888.00 2011-04-12 23:34:47.403 102 18307.74 22.34 52217.72 88888.00 2011-04-12 23:34:47.903 102 18307.86 22.36 52217.65 88888.00 2011-04-12 23:34:48.403 102 18307.95 22.37 52217.56 88888.00 2011-04-12 23:34:48.903 102 18307.94 22.34 52217.57 88888.00 2011-04-12 23:34:49.403 102 18308.06 22.30 52217.65 88888.00 2011-04-12 23:34:49.903 102 18307.96 22.26 52217.70 88888.00 2011-04-12 23:34:50.403 102 18307.87 22.24 52217.64 88888.00 2011-04-12 23:34:50.903 102 18307.91 22.27 52217.62 88888.00 2011-04-12 23:34:51.403 102 18307.86 22.32 52217.61 88888.00 2011-04-12 23:34:51.903 102 18307.80 22.31 52217.63 88888.00 2011-04-12 23:34:52.403 102 18307.82 22.32 52217.63 88888.00 2011-04-12 23:34:52.903 102 18307.80 22.29 52217.60 88888.00 2011-04-12 23:34:53.403 102 18307.80 22.28 52217.60 88888.00 2011-04-12 23:34:53.903 102 18307.85 22.24 52217.55 88888.00 2011-04-12 23:34:54.403 102 18307.77 22.30 52217.58 88888.00 2011-04-12 23:34:54.903 102 18307.80 22.36 52217.60 88888.00 2011-04-12 23:34:55.403 102 18307.80 22.39 52217.41 88888.00 2011-04-12 23:34:55.903 102 18307.77 22.43 52217.38 88888.00 2011-04-12 23:34:56.403 102 18307.71 22.49 52217.29 88888.00 2011-04-12 23:34:56.903 102 18307.66 22.40 52217.32 88888.00 2011-04-12 23:34:57.403 102 18307.71 22.37 52217.45 88888.00 2011-04-12 23:34:57.903 102 18307.72 22.37 52217.44 88888.00 2011-04-12 23:34:58.403 102 18307.82 22.43 52217.45 88888.00 2011-04-12 23:34:58.903 102 18307.71 22.42 52217.43 88888.00 2011-04-12 23:34:59.403 102 18307.65 22.40 52217.52 88888.00 2011-04-12 23:34:59.903 102 18307.76 22.35 52217.50 88888.00 2011-04-12 23:35:00.403 102 18307.80 22.29 52217.58 88888.00 2011-04-12 23:35:00.903 102 18307.82 22.32 52217.57 88888.00 2011-04-12 23:35:01.403 102 18307.69 22.30 52217.52 88888.00 2011-04-12 23:35:01.903 102 18307.60 22.35 52217.45 88888.00 2011-04-12 23:35:02.400 102 18307.62 22.39 52217.41 88888.00 2011-04-12 23:35:02.900 102 18307.61 22.46 52217.55 88888.00 2011-04-12 23:35:03.400 102 18307.60 22.48 52217.67 88888.00 2011-04-12 23:35:03.900 102 18307.52 22.52 52217.66 88888.00 2011-04-12 23:35:04.400 102 18307.60 22.51 52217.56 88888.00 2011-04-12 23:35:04.900 102 18307.63 22.46 52217.56 88888.00 2011-04-12 23:35:05.400 102 18307.67 22.53 52217.53 88888.00 2011-04-12 23:35:05.900 102 18307.69 22.58 52217.47 88888.00 2011-04-12 23:35:06.400 102 18307.70 22.58 52217.53 88888.00 2011-04-12 23:35:06.900 102 18307.58 22.55 52217.58 88888.00 2011-04-12 23:35:07.400 102 18307.52 22.53 52217.57 88888.00 2011-04-12 23:35:07.900 102 18307.51 22.52 52217.45 88888.00 2011-04-12 23:35:08.400 102 18307.55 22.58 52217.42 88888.00 2011-04-12 23:35:08.900 102 18307.43 22.62 52217.43 88888.00 2011-04-12 23:35:09.400 102 18307.39 22.67 52217.45 88888.00 2011-04-12 23:35:09.900 102 18307.48 22.67 52217.44 88888.00 2011-04-12 23:35:10.400 102 18307.55 22.68 52217.43 88888.00 2011-04-12 23:35:10.900 102 18307.47 22.72 52217.42 88888.00 2011-04-12 23:35:11.400 102 18307.51 22.61 52217.44 88888.00 2011-04-12 23:35:11.900 102 18307.53 22.56 52217.45 88888.00 2011-04-12 23:35:12.400 102 18307.51 22.56 52217.49 88888.00 2011-04-12 23:35:12.900 102 18307.56 22.64 52217.52 88888.00 2011-04-12 23:35:13.400 102 18307.62 22.69 52217.58 88888.00 2011-04-12 23:35:13.900 102 18307.47 22.68 52217.76 88888.00 2011-04-12 23:35:14.400 102 18307.50 22.63 52217.81 88888.00 2011-04-12 23:35:14.900 102 18307.48 22.61 52217.84 88888.00 2011-04-12 23:35:15.400 102 18307.50 22.58 52217.73 88888.00 2011-04-12 23:35:15.900 102 18307.63 22.55 52217.70 88888.00 2011-04-12 23:35:16.400 102 18307.51 22.58 52217.65 88888.00 2011-04-12 23:35:16.900 102 18307.35 22.64 52217.72 88888.00 2011-04-12 23:35:17.400 102 18307.39 22.70 52217.77 88888.00 2011-04-12 23:35:17.900 102 18307.37 22.68 52217.64 88888.00 2011-04-12 23:35:18.400 102 18307.33 22.67 52217.64 88888.00 2011-04-12 23:35:18.900 102 18307.28 22.69 52217.73 88888.00 2011-04-12 23:35:19.400 102 18307.40 22.72 52217.72 88888.00 2011-04-12 23:35:19.900 102 18307.43 22.76 52217.72 88888.00 2011-04-12 23:35:20.400 102 18307.44 22.72 52217.76 88888.00 2011-04-12 23:35:20.900 102 18307.49 22.67 52217.86 88888.00 2011-04-12 23:35:21.400 102 18307.83 22.67 52217.86 88888.00 2011-04-12 23:35:21.900 102 18307.82 22.70 52217.83 88888.00 2011-04-12 23:35:22.400 102 18307.47 22.75 52217.62 88888.00 2011-04-12 23:35:22.900 102 18307.43 22.70 52217.45 88888.00 2011-04-12 23:35:23.400 102 18307.53 22.71 52217.46 88888.00 2011-04-12 23:35:23.900 102 18307.38 22.69 52217.50 88888.00 2011-04-12 23:35:24.400 102 18307.28 22.68 52217.46 88888.00 2011-04-12 23:35:24.900 102 18307.40 22.65 52217.55 88888.00 2011-04-12 23:35:25.400 102 18307.42 22.67 52217.74 88888.00 2011-04-12 23:35:25.900 102 18307.44 22.67 52217.79 88888.00 2011-04-12 23:35:26.400 102 18307.37 22.64 52217.78 88888.00 2011-04-12 23:35:26.900 102 18307.33 22.66 52217.90 88888.00 2011-04-12 23:35:27.400 102 18307.39 22.69 52217.88 88888.00 2011-04-12 23:35:27.900 102 18307.44 22.74 52217.80 88888.00 2011-04-12 23:35:28.400 102 18307.35 22.71 52217.69 88888.00 2011-04-12 23:35:28.900 102 18307.33 22.67 52217.66 88888.00 2011-04-12 23:35:29.400 102 18307.38 22.72 52217.70 88888.00 2011-04-12 23:35:29.900 102 18307.41 22.74 52217.69 88888.00 2011-04-12 23:35:30.400 102 18307.40 22.76 52217.65 88888.00 2011-04-12 23:35:30.900 102 18307.38 22.72 52217.64 88888.00 2011-04-12 23:35:31.400 102 18307.43 22.72 52217.69 88888.00 2011-04-12 23:35:31.900 102 18307.41 22.74 52217.62 88888.00 2011-04-12 23:35:32.400 102 18307.47 22.76 52217.61 88888.00 2011-04-12 23:35:32.900 102 18307.43 22.80 52217.63 88888.00 2011-04-12 23:35:33.400 102 18307.39 22.77 52217.67 88888.00 2011-04-12 23:35:33.900 102 18307.41 22.67 52217.72 88888.00 2011-04-12 23:35:34.400 102 18307.41 22.61 52217.75 88888.00 2011-04-12 23:35:34.900 102 18307.40 22.67 52217.70 88888.00 2011-04-12 23:35:35.400 102 18307.40 22.64 52217.68 88888.00 2011-04-12 23:35:35.900 102 18307.38 22.66 52217.77 88888.00 2011-04-12 23:35:36.400 102 18307.53 22.71 52217.81 88888.00 2011-04-12 23:35:36.900 102 18307.55 22.74 52217.74 88888.00 2011-04-12 23:35:37.400 102 18307.44 22.80 52217.72 88888.00 2011-04-12 23:35:37.900 102 18307.42 22.81 52217.64 88888.00 2011-04-12 23:35:38.400 102 18307.44 22.76 52217.56 88888.00 2011-04-12 23:35:38.900 102 18307.43 22.81 52217.66 88888.00 2011-04-12 23:35:39.400 102 18307.45 22.81 52217.69 88888.00 2011-04-12 23:35:39.900 102 18307.43 22.77 52217.68 88888.00 2011-04-12 23:35:40.400 102 18307.50 22.85 52217.70 88888.00 2011-04-12 23:35:40.900 102 18307.49 22.89 52217.74 88888.00 2011-04-12 23:35:41.400 102 18307.52 22.86 52217.73 88888.00 2011-04-12 23:35:41.900 102 18307.50 22.84 52217.76 88888.00 2011-04-12 23:35:42.400 102 18307.40 22.86 52217.81 88888.00 2011-04-12 23:35:42.900 102 18307.35 22.90 52217.73 88888.00 2011-04-12 23:35:43.400 102 18307.31 22.86 52217.69 88888.00 2011-04-12 23:35:43.900 102 18307.32 22.82 52217.76 88888.00 2011-04-12 23:35:44.400 102 18307.44 22.78 52217.73 88888.00 2011-04-12 23:35:44.900 102 18307.60 22.78 52217.76 88888.00 2011-04-12 23:35:45.400 102 18307.51 22.87 52217.81 88888.00 2011-04-12 23:35:45.900 102 18307.49 22.86 52217.72 88888.00 2011-04-12 23:35:46.400 102 18307.48 22.89 52217.66 88888.00 2011-04-12 23:35:46.900 102 18307.35 22.86 52217.61 88888.00 2011-04-12 23:35:47.400 102 18307.35 22.77 52217.69 88888.00 2011-04-12 23:35:47.900 102 18307.45 22.81 52217.76 88888.00 2011-04-12 23:35:48.400 102 18307.47 22.85 52217.64 88888.00 2011-04-12 23:35:48.900 102 18307.39 22.86 52217.64 88888.00 2011-04-12 23:35:49.400 102 18307.31 22.81 52217.70 88888.00 2011-04-12 23:35:49.900 102 18307.29 22.81 52217.63 88888.00 2011-04-12 23:35:50.400 102 18307.33 22.79 52217.63 88888.00 2011-04-12 23:35:50.900 102 18307.37 22.81 52217.57 88888.00 2011-04-12 23:35:51.400 102 18307.35 22.86 52217.67 88888.00 2011-04-12 23:35:51.900 102 18307.30 22.85 52217.74 88888.00 2011-04-12 23:35:52.400 102 18307.29 22.80 52217.72 88888.00 2011-04-12 23:35:52.900 102 18307.35 22.73 52217.69 88888.00 2011-04-12 23:35:53.400 102 18307.42 22.73 52217.69 88888.00 2011-04-12 23:35:53.900 102 18307.38 22.69 52217.70 88888.00 2011-04-12 23:35:54.400 102 18307.37 22.69 52217.70 88888.00 2011-04-12 23:35:54.900 102 18307.40 22.69 52217.78 88888.00 2011-04-12 23:35:55.400 102 18307.50 22.68 52217.81 88888.00 2011-04-12 23:35:55.900 102 18307.42 22.76 52217.78 88888.00 2011-04-12 23:35:56.400 102 18307.42 22.74 52217.84 88888.00 2011-04-12 23:35:56.900 102 18307.34 22.73 52217.86 88888.00 2011-04-12 23:35:57.400 102 18307.39 22.66 52217.75 88888.00 2011-04-12 23:35:57.900 102 18307.35 22.67 52217.68 88888.00 2011-04-12 23:35:58.400 102 18307.32 22.74 52217.70 88888.00 2011-04-12 23:35:58.900 102 18307.30 22.86 52217.73 88888.00 2011-04-12 23:35:59.400 102 18307.37 22.80 52217.70 88888.00 2011-04-12 23:35:59.900 102 18307.38 22.79 52217.60 88888.00 2011-04-12 23:36:00.400 102 18307.27 22.84 52217.60 88888.00 2011-04-12 23:36:00.900 102 18307.29 22.87 52217.60 88888.00 2011-04-12 23:36:01.400 102 18307.24 22.88 52217.66 88888.00 2011-04-12 23:36:01.900 102 18307.39 22.91 52217.72 88888.00 2011-04-12 23:36:02.400 102 18307.56 22.93 52217.79 88888.00 2011-04-12 23:36:02.900 102 18307.51 22.97 52217.77 88888.00 2011-04-12 23:36:03.400 102 18307.34 23.05 52217.74 88888.00 2011-04-12 23:36:03.900 102 18307.32 23.03 52217.80 88888.00 2011-04-12 23:36:04.400 102 18307.28 23.06 52217.91 88888.00 2011-04-12 23:36:04.900 102 18307.31 23.09 52218.03 88888.00 2011-04-12 23:36:05.400 102 18307.31 23.11 52217.97 88888.00 2011-04-12 23:36:05.900 102 18307.40 23.08 52217.99 88888.00 2011-04-12 23:36:06.400 102 18307.31 23.10 52218.00 88888.00 2011-04-12 23:36:06.900 102 18307.24 23.10 52217.92 88888.00 2011-04-12 23:36:07.400 102 18307.21 23.01 52217.81 88888.00 2011-04-12 23:36:07.900 102 18307.16 23.09 52217.79 88888.00 2011-04-12 23:36:08.400 102 18307.21 23.05 52217.73 88888.00 2011-04-12 23:36:08.900 102 18307.33 23.01 52217.69 88888.00 2011-04-12 23:36:09.400 102 18307.16 23.02 52217.67 88888.00 2011-04-12 23:36:09.900 102 18307.07 23.05 52217.73 88888.00 2011-04-12 23:36:10.400 102 18306.97 23.00 52217.73 88888.00 2011-04-12 23:36:10.900 102 18306.97 23.04 52217.70 88888.00 2011-04-12 23:36:11.400 102 18307.01 23.06 52217.81 88888.00 2011-04-12 23:36:11.900 102 18307.08 23.04 52217.74 88888.00 2011-04-12 23:36:12.400 102 18307.06 22.98 52217.74 88888.00 2011-04-12 23:36:12.900 102 18306.94 22.99 52217.76 88888.00 2011-04-12 23:36:13.400 102 18306.83 22.99 52217.80 88888.00 2011-04-12 23:36:13.900 102 18306.99 22.95 52217.78 88888.00 2011-04-12 23:36:14.400 102 18307.02 22.94 52217.80 88888.00 2011-04-12 23:36:14.900 102 18306.98 22.93 52217.84 88888.00 2011-04-12 23:36:15.400 102 18306.97 22.95 52217.76 88888.00 2011-04-12 23:36:15.900 102 18307.04 23.05 52217.81 88888.00 2011-04-12 23:36:16.400 102 18307.05 23.03 52217.83 88888.00 2011-04-12 23:36:16.900 102 18307.02 23.03 52217.78 88888.00 2011-04-12 23:36:17.400 102 18307.06 23.08 52217.76 88888.00 2011-04-12 23:36:17.900 102 18307.17 23.10 52217.77 88888.00 2011-04-12 23:36:18.400 102 18306.99 23.04 52217.72 88888.00 2011-04-12 23:36:18.900 102 18307.02 23.06 52217.61 88888.00 2011-04-12 23:36:19.400 102 18307.00 23.01 52217.57 88888.00 2011-04-12 23:36:19.900 102 18307.04 23.06 52217.56 88888.00 2011-04-12 23:36:20.400 102 18307.10 23.14 52217.60 88888.00 2011-04-12 23:36:20.900 102 18307.18 23.18 52217.52 88888.00 2011-04-12 23:36:21.400 102 18306.99 23.15 52217.64 88888.00 2011-04-12 23:36:21.900 102 18306.97 23.14 52217.76 88888.00 2011-04-12 23:36:22.400 102 18307.02 23.09 52217.75 88888.00 2011-04-12 23:36:22.900 102 18307.10 23.06 52217.67 88888.00 2011-04-12 23:36:23.400 102 18307.08 23.07 52217.69 88888.00 2011-04-12 23:36:23.900 102 18307.07 23.14 52217.68 88888.00 2011-04-12 23:36:24.400 102 18307.04 23.26 52217.81 88888.00 2011-04-12 23:36:24.900 102 18307.05 23.24 52217.91 88888.00 2011-04-12 23:36:25.400 102 18307.10 23.22 52217.89 88888.00 2011-04-12 23:36:25.900 102 18307.19 23.15 52217.86 88888.00 2011-04-12 23:36:26.400 102 18307.10 23.13 52217.86 88888.00 2011-04-12 23:36:26.900 102 18307.10 23.05 52217.86 88888.00 2011-04-12 23:36:27.400 102 18307.05 23.09 52217.78 88888.00 2011-04-12 23:36:27.900 102 18307.13 22.94 52217.75 88888.00 2011-04-12 23:36:28.400 102 18307.09 22.98 52217.75 88888.00 2011-04-12 23:36:28.900 102 18307.00 23.04 52217.84 88888.00 2011-04-12 23:36:29.400 102 18306.98 23.02 52217.85 88888.00 2011-04-12 23:36:29.900 102 18306.99 22.93 52217.84 88888.00 2011-04-12 23:36:30.400 102 18306.99 22.96 52217.90 88888.00 2011-04-12 23:36:30.900 102 18306.93 22.96 52217.93 88888.00 2011-04-12 23:36:31.400 102 18307.02 22.96 52218.07 88888.00 2011-04-12 23:36:31.900 102 18307.17 22.96 52218.07 88888.00 2011-04-12 23:36:32.400 102 18307.30 23.01 52217.80 88888.00 2011-04-12 23:36:32.900 102 18307.15 23.04 52217.86 88888.00 2011-04-12 23:36:33.400 102 18307.02 23.04 52217.90 88888.00 2011-04-12 23:36:33.900 102 18307.12 23.02 52217.84 88888.00 2011-04-12 23:36:34.400 102 18307.10 23.06 52217.83 88888.00 2011-04-12 23:36:34.900 102 18307.11 23.10 52217.88 88888.00 2011-04-12 23:36:35.400 102 18307.09 23.15 52217.87 88888.00 2011-04-12 23:36:35.900 102 18307.05 23.16 52217.88 88888.00 2011-04-12 23:36:36.400 102 18307.08 23.12 52217.83 88888.00 2011-04-12 23:36:36.900 102 18307.10 23.16 52217.83 88888.00 2011-04-12 23:36:37.400 102 18307.13 23.15 52217.72 88888.00 2011-04-12 23:36:37.900 102 18307.17 23.09 52217.81 88888.00 2011-04-12 23:36:38.400 102 18307.21 23.04 52217.96 88888.00 2011-04-12 23:36:38.900 102 18307.28 22.99 52217.87 88888.00 2011-04-12 23:36:39.400 102 18307.20 23.03 52217.95 88888.00 2011-04-12 23:36:39.900 102 18307.21 23.05 52218.01 88888.00 2011-04-12 23:36:40.400 102 18307.17 23.08 52217.89 88888.00 2011-04-12 23:36:40.900 102 18307.19 23.12 52217.90 88888.00 2011-04-12 23:36:41.400 102 18307.13 23.12 52217.88 88888.00 2011-04-12 23:36:41.900 102 18307.09 23.10 52217.84 88888.00 2011-04-12 23:36:42.400 102 18307.22 23.10 52217.73 88888.00 2011-04-12 23:36:42.900 102 18307.23 23.15 52217.74 88888.00 2011-04-12 23:36:43.400 102 18307.16 23.18 52217.75 88888.00 2011-04-12 23:36:43.900 102 18307.22 23.12 52217.90 88888.00 2011-04-12 23:36:44.400 102 18307.47 23.05 52217.91 88888.00 2011-04-12 23:36:44.900 102 18307.48 23.01 52217.96 88888.00 2011-04-12 23:36:45.400 102 18307.35 22.99 52217.95 88888.00 2011-04-12 23:36:45.900 102 18307.32 22.96 52217.84 88888.00 2011-04-12 23:36:46.400 102 18307.26 22.96 52217.87 88888.00 2011-04-12 23:36:46.900 102 18307.23 23.00 52217.80 88888.00 2011-04-12 23:36:47.400 102 18307.23 23.00 52217.83 88888.00 2011-04-12 23:36:47.900 102 18307.24 23.06 52217.81 88888.00 2011-04-12 23:36:48.400 102 18307.26 23.10 52217.75 88888.00 2011-04-12 23:36:48.900 102 18307.24 23.09 52217.77 88888.00 2011-04-12 23:36:49.400 102 18307.22 23.14 52217.73 88888.00 2011-04-12 23:36:49.900 102 18307.23 23.15 52217.64 88888.00 2011-04-12 23:36:50.400 102 18307.30 23.15 52217.61 88888.00 2011-04-12 23:36:50.900 102 18307.34 23.13 52217.66 88888.00 2011-04-12 23:36:51.400 102 18307.29 23.23 52217.67 88888.00 2011-04-12 23:36:51.900 102 18307.29 23.20 52217.79 88888.00 2011-04-12 23:36:52.400 102 18307.44 23.15 52217.83 88888.00 2011-04-12 23:36:52.900 102 18307.45 23.16 52217.81 88888.00 2011-04-12 23:36:53.400 102 18307.30 23.10 52217.85 88888.00 2011-04-12 23:36:53.900 102 18307.26 22.99 52217.92 88888.00 2011-04-12 23:36:54.400 102 18307.40 23.04 52217.89 88888.00 2011-04-12 23:36:54.900 102 18307.51 23.20 52217.96 88888.00 2011-04-12 23:36:55.400 102 18307.52 23.22 52217.86 88888.00 2011-04-12 23:36:55.900 102 18307.53 23.15 52217.80 88888.00 2011-04-12 23:36:56.400 102 18307.49 23.15 52217.73 88888.00 2011-04-12 23:36:56.900 102 18307.61 23.11 52217.72 88888.00 2011-04-12 23:36:57.400 102 18307.59 23.09 52217.81 88888.00 2011-04-12 23:36:57.900 102 18307.59 23.09 52217.99 88888.00 2011-04-12 23:36:58.400 102 18307.55 23.14 52218.05 88888.00 2011-04-12 23:36:58.900 102 18307.69 23.09 52217.90 88888.00 2011-04-12 23:36:59.400 102 18307.77 23.08 52217.89 88888.00 2011-04-12 23:36:59.900 102 18307.62 23.16 52217.95 88888.00 2011-04-12 23:37:00.400 102 18307.55 23.11 52217.99 88888.00 2011-04-12 23:37:00.900 102 18307.61 23.13 52217.98 88888.00 2011-04-12 23:37:01.400 102 18307.60 23.21 52217.90 88888.00 2011-04-12 23:37:01.900 102 18307.50 23.23 52217.93 88888.00 2011-04-12 23:37:02.400 102 18307.49 23.22 52217.99 88888.00 2011-04-12 23:37:02.900 102 18307.50 23.13 52218.05 88888.00 2011-04-12 23:37:03.400 102 18307.56 23.19 52218.16 88888.00 2011-04-12 23:37:03.900 102 18307.62 23.16 52218.08 88888.00 2011-04-12 23:37:04.400 102 18307.65 23.18 52218.08 88888.00 2011-04-12 23:37:04.900 102 18307.78 23.22 52218.05 88888.00 2011-04-12 23:37:05.400 102 18307.94 23.24 52217.95 88888.00 2011-04-12 23:37:05.900 102 18307.78 23.28 52217.87 88888.00 2011-04-12 23:37:06.400 102 18307.74 23.30 52217.84 88888.00 2011-04-12 23:37:06.900 102 18307.71 23.28 52217.86 88888.00 2011-04-12 23:37:07.400 102 18307.86 23.27 52217.87 88888.00 2011-04-12 23:37:07.900 102 18307.97 23.28 52217.85 88888.00 2011-04-12 23:37:08.400 102 18307.92 23.29 52217.87 88888.00 2011-04-12 23:37:08.900 102 18307.78 23.30 52217.90 88888.00 2011-04-12 23:37:09.400 102 18307.72 23.26 52217.89 88888.00 2011-04-12 23:37:09.900 102 18307.76 23.25 52217.86 88888.00 2011-04-12 23:37:10.400 102 18307.75 23.16 52217.88 88888.00 2011-04-12 23:37:10.900 102 18307.64 23.20 52217.91 88888.00 2011-04-12 23:37:11.400 102 18307.62 23.28 52217.85 88888.00 2011-04-12 23:37:11.900 102 18307.70 23.29 52217.88 88888.00 2011-04-12 23:37:12.400 102 18307.81 23.27 52218.04 88888.00 2011-04-12 23:37:12.900 102 18307.96 23.22 52218.04 88888.00 2011-04-12 23:37:13.400 102 18307.82 23.26 52218.04 88888.00 2011-04-12 23:37:13.900 102 18307.81 23.27 52218.01 88888.00 2011-04-12 23:37:14.400 102 18307.80 23.21 52217.93 88888.00 2011-04-12 23:37:14.900 102 18307.74 23.29 52217.97 88888.00 2011-04-12 23:37:15.400 102 18307.74 23.33 52217.99 88888.00 2011-04-12 23:37:15.900 102 18307.64 23.35 52217.97 88888.00 2011-04-12 23:37:16.400 102 18307.65 23.34 52217.98 88888.00 2011-04-12 23:37:16.900 102 18307.70 23.30 52217.89 88888.00 2011-04-12 23:37:17.400 102 18307.76 23.30 52217.95 88888.00 2011-04-12 23:37:17.900 102 18307.76 23.32 52218.03 88888.00 2011-04-12 23:37:18.400 102 18307.77 23.27 52218.07 88888.00 2011-04-12 23:37:18.900 102 18307.87 23.32 52218.08 88888.00 2011-04-12 23:37:19.400 102 18308.04 23.32 52218.15 88888.00 2011-04-12 23:37:19.900 102 18307.91 23.26 52218.09 88888.00 2011-04-12 23:37:20.400 102 18307.86 23.19 52218.15 88888.00 2011-04-12 23:37:20.900 102 18307.93 23.20 52218.14 88888.00 2011-04-12 23:37:21.400 102 18307.92 23.24 52218.10 88888.00 2011-04-12 23:37:21.900 102 18307.89 23.26 52218.09 88888.00 2011-04-12 23:37:22.400 102 18307.92 23.25 52218.02 88888.00 2011-04-12 23:37:22.900 102 18307.86 23.25 52217.99 88888.00 2011-04-12 23:37:23.400 102 18307.83 23.32 52217.96 88888.00 2011-04-12 23:37:23.900 102 18307.91 23.33 52218.00 88888.00 2011-04-12 23:37:24.400 102 18307.87 23.34 52218.00 88888.00 2011-04-12 23:37:24.900 102 18307.94 23.31 52217.98 88888.00 2011-04-12 23:37:25.400 102 18307.94 23.33 52218.01 88888.00 2011-04-12 23:37:25.900 102 18307.92 23.32 52218.07 88888.00 2011-04-12 23:37:26.400 102 18307.94 23.33 52218.05 88888.00 2011-04-12 23:37:26.900 102 18307.87 23.43 52218.02 88888.00 2011-04-12 23:37:27.400 102 18307.87 23.47 52217.93 88888.00 2011-04-12 23:37:27.900 102 18307.89 23.42 52218.04 88888.00 2011-04-12 23:37:28.400 102 18307.88 23.43 52218.13 88888.00 2011-04-12 23:37:28.900 102 18307.85 23.42 52218.05 88888.00 2011-04-12 23:37:29.400 102 18307.85 23.43 52218.05 88888.00 2011-04-12 23:37:29.900 102 18307.91 23.46 52218.12 88888.00 2011-04-12 23:37:30.400 102 18307.98 23.42 52218.14 88888.00 2011-04-12 23:37:30.900 102 18308.02 23.40 52218.15 88888.00 2011-04-12 23:37:31.400 102 18308.02 23.35 52218.13 88888.00 2011-04-12 23:37:31.900 102 18307.89 23.38 52218.15 88888.00 2011-04-12 23:37:32.400 102 18307.84 23.42 52218.01 88888.00 2011-04-12 23:37:32.900 102 18307.89 23.46 52217.86 88888.00 2011-04-12 23:37:33.400 102 18308.25 23.45 52217.96 88888.00 2011-04-12 23:37:33.900 102 18308.38 23.47 52217.91 88888.00 2011-04-12 23:37:34.400 102 18307.98 23.45 52217.86 88888.00 2011-04-12 23:37:34.900 102 18307.92 23.52 52217.93 88888.00 2011-04-12 23:37:35.400 102 18308.00 23.58 52217.96 88888.00 2011-04-12 23:37:35.900 102 18308.06 23.59 52217.98 88888.00 2011-04-12 23:37:36.400 102 18308.02 23.54 52217.95 88888.00 2011-04-12 23:37:36.900 102 18307.91 23.57 52218.07 88888.00 2011-04-12 23:37:37.400 102 18307.87 23.58 52218.08 88888.00 2011-04-12 23:37:37.900 102 18307.88 23.56 52218.07 88888.00 2011-04-12 23:37:38.400 102 18307.89 23.55 52218.03 88888.00 2011-04-12 23:37:38.900 102 18307.92 23.53 52218.05 88888.00 2011-04-12 23:37:39.400 102 18307.92 23.55 52218.16 88888.00 2011-04-12 23:37:39.900 102 18307.99 23.52 52218.13 88888.00 2011-04-12 23:37:40.400 102 18308.00 23.56 52218.00 88888.00 2011-04-12 23:37:40.900 102 18308.07 23.57 52218.04 88888.00 2011-04-12 23:37:41.400 102 18308.11 23.57 52217.89 88888.00 2011-04-12 23:37:41.900 102 18308.13 23.62 52217.83 88888.00 2011-04-12 23:37:42.400 102 18308.11 23.68 52217.85 88888.00 2011-04-12 23:37:42.900 102 18307.98 23.74 52218.04 88888.00 2011-04-12 23:37:43.400 102 18308.00 23.75 52218.16 88888.00 2011-04-12 23:37:43.900 102 18307.97 23.68 52218.26 88888.00 2011-04-12 23:37:44.400 102 18307.93 23.65 52218.19 88888.00 2011-04-12 23:37:44.900 102 18307.97 23.66 52218.22 88888.00 2011-04-12 23:37:45.400 102 18308.02 23.69 52218.16 88888.00 2011-04-12 23:37:45.900 102 18308.04 23.71 52218.13 88888.00 2011-04-12 23:37:46.400 102 18308.03 23.65 52218.11 88888.00 2011-04-12 23:37:46.900 102 18308.08 23.72 52218.11 88888.00 2011-04-12 23:37:47.400 102 18308.07 23.81 52218.10 88888.00 2011-04-12 23:37:47.900 102 18308.14 23.89 52218.08 88888.00 2011-04-12 23:37:48.400 102 18308.10 23.85 52218.14 88888.00 2011-04-12 23:37:48.900 102 18308.15 23.89 52218.13 88888.00 2011-04-12 23:37:49.400 102 18308.25 23.88 52218.15 88888.00 2011-04-12 23:37:49.900 102 18308.19 23.88 52218.14 88888.00 2011-04-12 23:37:50.400 102 18308.21 23.87 52218.10 88888.00 2011-04-12 23:37:50.900 102 18308.18 23.91 52218.12 88888.00 2011-04-12 23:37:51.400 102 18308.21 23.87 52218.11 88888.00 2011-04-12 23:37:51.900 102 18308.37 23.89 52218.16 88888.00 2011-04-12 23:37:52.400 102 18308.34 23.95 52218.16 88888.00 2011-04-12 23:37:52.900 102 18308.35 23.96 52218.15 88888.00 2011-04-12 23:37:53.400 102 18308.36 23.98 52218.18 88888.00 2011-04-12 23:37:53.900 102 18308.21 23.91 52218.25 88888.00 2011-04-12 23:37:54.400 102 18308.14 23.81 52218.24 88888.00 2011-04-12 23:37:54.900 102 18308.24 23.82 52218.14 88888.00 2011-04-12 23:37:55.400 102 18308.28 23.88 52218.09 88888.00 2011-04-12 23:37:55.900 102 18308.19 23.90 52218.14 88888.00 2011-04-12 23:37:56.400 102 18308.20 23.92 52218.14 88888.00 2011-04-12 23:37:56.900 102 18308.13 23.97 52218.16 88888.00 2011-04-12 23:37:57.400 102 18308.08 23.96 52218.27 88888.00 2011-04-12 23:37:57.900 102 18308.10 23.87 52218.23 88888.00 2011-04-12 23:37:58.400 102 18308.21 23.85 52218.26 88888.00 2011-04-12 23:37:58.900 102 18308.28 23.93 52218.26 88888.00 2011-04-12 23:37:59.400 102 18308.27 23.95 52218.31 88888.00 2011-04-12 23:37:59.900 102 18308.25 24.01 52218.35 88888.00 2011-04-12 23:38:00.400 102 18308.25 23.97 52218.34 88888.00 2011-04-12 23:38:00.900 102 18308.27 23.87 52218.34 88888.00 2011-04-12 23:38:01.400 102 18308.25 23.86 52218.36 88888.00 2011-04-12 23:38:01.900 102 18308.23 23.86 52218.27 88888.00 2011-04-12 23:38:02.400 102 18308.25 23.88 52218.31 88888.00 2011-04-12 23:38:02.900 102 18308.32 23.85 52218.43 88888.00 2011-04-12 23:38:03.400 102 18308.35 23.87 52218.54 88888.00 2011-04-12 23:38:03.900 102 18308.32 23.89 52218.57 88888.00 2011-04-12 23:38:04.400 102 18308.27 23.91 52218.51 88888.00 2011-04-12 23:38:04.900 102 18308.16 23.88 52218.41 88888.00 2011-04-12 23:38:05.400 102 18308.23 23.90 52218.48 88888.00 2011-04-12 23:38:05.900 102 18308.25 23.99 52218.50 88888.00 2011-04-12 23:38:06.400 102 18308.17 23.96 52218.58 88888.00 2011-04-12 23:38:06.900 102 18308.14 23.86 52218.42 88888.00 2011-04-12 23:38:07.400 102 18308.14 23.96 52218.35 88888.00 2011-04-12 23:38:07.900 102 18308.27 23.95 52218.42 88888.00 2011-04-12 23:38:08.400 102 18308.20 23.94 52218.42 88888.00 2011-04-12 23:38:08.900 102 18308.17 23.93 52218.41 88888.00 2011-04-12 23:38:09.400 102 18308.19 23.91 52218.47 88888.00 2011-04-12 23:38:09.900 102 18308.30 23.96 52218.39 88888.00 2011-04-12 23:38:10.400 102 18308.73 23.99 52218.39 88888.00 2011-04-12 23:38:10.900 102 18308.72 24.04 52218.32 88888.00 2011-04-12 23:38:11.400 102 18308.43 24.00 52218.20 88888.00 2011-04-12 23:38:11.900 102 18308.47 23.91 52218.26 88888.00 2011-04-12 23:38:12.400 102 18308.41 23.88 52218.39 88888.00 2011-04-12 23:38:12.900 102 18308.36 23.92 52218.44 88888.00 2011-04-12 23:38:13.400 102 18308.37 23.98 52218.43 88888.00 2011-04-12 23:38:13.900 102 18308.38 23.94 52218.39 88888.00 2011-04-12 23:38:14.400 102 18308.49 23.92 52218.48 88888.00 2011-04-12 23:38:14.900 102 18308.63 23.90 52218.55 88888.00 2011-04-12 23:38:15.400 102 18308.56 23.98 52218.44 88888.00 2011-04-12 23:38:15.900 102 18308.56 24.03 52218.46 88888.00 2011-04-12 23:38:16.400 102 18308.58 24.05 52218.50 88888.00 2011-04-12 23:38:16.900 102 18308.58 24.01 52218.48 88888.00 2011-04-12 23:38:17.400 102 18308.65 24.01 52218.51 88888.00 2011-04-12 23:38:17.900 102 18308.62 24.05 52218.59 88888.00 2011-04-12 23:38:18.400 102 18308.57 24.06 52218.68 88888.00 2011-04-12 23:38:18.900 102 18308.46 24.10 52218.70 88888.00 2011-04-12 23:38:19.400 102 18308.53 24.09 52218.67 88888.00 2011-04-12 23:38:19.900 102 18308.57 24.01 52218.55 88888.00 2011-04-12 23:38:20.400 102 18308.51 24.03 52218.49 88888.00 2011-04-12 23:38:20.900 102 18308.54 24.07 52218.43 88888.00 2011-04-12 23:38:21.400 102 18308.51 24.10 52218.36 88888.00 2011-04-12 23:38:21.900 102 18308.42 24.09 52218.62 88888.00 2011-04-12 23:38:22.400 102 18308.51 24.00 52218.68 88888.00 2011-04-12 23:38:22.900 102 18308.48 23.96 52218.71 88888.00 2011-04-12 23:38:23.400 102 18308.48 23.94 52218.63 88888.00 2011-04-12 23:38:23.900 102 18308.48 23.91 52218.67 88888.00 2011-04-12 23:38:24.400 102 18308.47 23.90 52218.68 88888.00 2011-04-12 23:38:24.900 102 18308.74 23.87 52218.76 88888.00 2011-04-12 23:38:25.400 102 18308.57 23.81 52218.82 88888.00 2011-04-12 23:38:25.900 102 18308.37 23.85 52218.77 88888.00 2011-04-12 23:38:26.400 102 18308.42 24.05 52218.73 88888.00 2011-04-12 23:38:26.900 102 18308.38 24.11 52218.71 88888.00 2011-04-12 23:38:27.400 102 18308.43 24.07 52218.78 88888.00 2011-04-12 23:38:27.900 102 18308.53 24.11 52218.67 88888.00 2011-04-12 23:38:28.400 102 18308.60 24.19 52218.63 88888.00 2011-04-12 23:38:28.900 102 18308.54 24.21 52218.59 88888.00 2011-04-12 23:38:29.400 102 18308.52 24.15 52218.59 88888.00 2011-04-12 23:38:29.900 102 18308.62 24.12 52218.54 88888.00 2011-04-12 23:38:30.400 102 18308.58 24.18 52218.51 88888.00 2011-04-12 23:38:30.900 102 18308.53 24.15 52218.60 88888.00 2011-04-12 23:38:31.400 102 18308.50 24.18 52218.68 88888.00 2011-04-12 23:38:31.900 102 18308.50 24.22 52218.77 88888.00 2011-04-12 23:38:32.400 102 18308.40 24.29 52218.73 88888.00 2011-04-12 23:38:32.900 102 18308.48 24.26 52218.69 88888.00 2011-04-12 23:38:33.400 102 18308.68 24.31 52218.67 88888.00 2011-04-12 23:38:33.900 102 18308.85 24.30 52218.69 88888.00 2011-04-12 23:38:34.400 102 18308.78 24.29 52218.72 88888.00 2011-04-12 23:38:34.900 102 18308.72 24.19 52218.77 88888.00 2011-04-12 23:38:35.400 102 18308.69 24.18 52218.81 88888.00 2011-04-12 23:38:35.900 102 18308.74 24.21 52218.77 88888.00 2011-04-12 23:38:36.400 102 18308.71 24.24 52218.74 88888.00 2011-04-12 23:38:36.900 102 18308.73 24.24 52218.82 88888.00 2011-04-12 23:38:37.400 102 18308.71 24.23 52218.86 88888.00 2011-04-12 23:38:37.900 102 18308.75 24.27 52218.93 88888.00 2011-04-12 23:38:38.400 102 18308.74 24.32 52218.88 88888.00 2011-04-12 23:38:38.900 102 18308.73 24.36 52218.81 88888.00 2011-04-12 23:38:39.400 102 18308.73 24.33 52218.82 88888.00 2011-04-12 23:38:39.900 102 18308.80 24.31 52218.82 88888.00 2011-04-12 23:38:40.400 102 18308.65 24.27 52218.86 88888.00 2011-04-12 23:38:40.900 102 18308.58 24.30 52218.86 88888.00 2011-04-12 23:38:41.400 102 18308.61 24.34 52218.84 88888.00 2011-04-12 23:38:41.900 102 18308.62 24.30 52218.66 88888.00 2011-04-12 23:38:42.400 102 18308.59 24.30 52218.65 88888.00 2011-04-12 23:38:42.900 102 18308.54 24.32 52218.65 88888.00 2011-04-12 23:38:43.400 102 18308.60 24.31 52218.74 88888.00 2011-04-12 23:38:43.900 102 18308.65 24.38 52218.77 88888.00 2011-04-12 23:38:44.400 102 18308.67 24.37 52218.65 88888.00 2011-04-12 23:38:44.900 102 18308.75 24.32 52218.62 88888.00 2011-04-12 23:38:45.400 102 18308.79 24.32 52218.70 88888.00 2011-04-12 23:38:45.900 102 18308.74 24.31 52218.78 88888.00 2011-04-12 23:38:46.400 102 18308.68 24.31 52218.76 88888.00 2011-04-12 23:38:46.900 102 18308.68 24.33 52218.71 88888.00 2011-04-12 23:38:47.400 102 18308.71 24.33 52218.80 88888.00 2011-04-12 23:38:47.900 102 18308.72 24.31 52218.72 88888.00 2011-04-12 23:38:48.400 102 18308.80 24.27 52218.70 88888.00 2011-04-12 23:38:48.900 102 18308.78 24.27 52218.68 88888.00 2011-04-12 23:38:49.400 102 18308.85 24.37 52218.76 88888.00 2011-04-12 23:38:49.900 102 18308.85 24.46 52218.82 88888.00 2011-04-12 23:38:50.400 102 18308.73 24.51 52218.83 88888.00 2011-04-12 23:38:50.900 102 18308.75 24.48 52218.67 88888.00 2011-04-12 23:38:51.400 102 18308.67 24.47 52218.72 88888.00 2011-04-12 23:38:51.900 102 18308.60 24.39 52218.77 88888.00 2011-04-12 23:38:52.400 102 18308.60 24.37 52218.78 88888.00 2011-04-12 23:38:52.900 102 18308.54 24.44 52218.74 88888.00 2011-04-12 23:38:53.400 102 18308.57 24.51 52218.74 88888.00 2011-04-12 23:38:53.900 102 18308.68 24.55 52218.72 88888.00 2011-04-12 23:38:54.400 102 18308.72 24.56 52218.72 88888.00 2011-04-12 23:38:54.900 102 18308.83 24.51 52218.72 88888.00 2011-04-12 23:38:55.400 102 18308.81 24.55 52218.80 88888.00 2011-04-12 23:38:55.900 102 18308.74 24.61 52219.05 88888.00 2011-04-12 23:38:56.400 102 18308.62 24.66 52219.09 88888.00 2011-04-12 23:38:56.900 102 18308.67 24.64 52219.06 88888.00 2011-04-12 23:38:57.400 102 18308.72 24.63 52219.16 88888.00 2011-04-12 23:38:57.900 102 18308.70 24.60 52219.16 88888.00 2011-04-12 23:38:58.400 102 18308.74 24.59 52219.11 88888.00 2011-04-12 23:38:58.900 102 18308.64 24.64 52219.04 88888.00 2011-04-12 23:38:59.400 102 18308.59 24.70 52219.08 88888.00 2011-04-12 23:38:59.900 102 18308.61 24.73 52219.04 88888.00 2011-04-12 23:39:00.400 102 18308.64 24.78 52219.01 88888.00 2011-04-12 23:39:00.900 102 18308.58 24.78 52219.01 88888.00 2011-04-12 23:39:01.400 102 18308.59 24.78 52219.05 88888.00 2011-04-12 23:39:01.900 102 18308.62 24.69 52219.00 88888.00 2011-04-12 23:39:02.400 102 18308.63 24.71 52219.12 88888.00 2011-04-12 23:39:02.900 102 18308.78 24.77 52219.11 88888.00 2011-04-12 23:39:03.400 102 18308.97 24.84 52219.04 88888.00 2011-04-12 23:39:03.900 102 18308.64 24.75 52219.05 88888.00 2011-04-12 23:39:04.400 102 18308.58 24.54 52219.17 88888.00 2011-04-12 23:39:04.900 102 18308.58 24.44 52219.16 88888.00 2011-04-12 23:39:05.400 102 18308.65 24.52 52219.15 88888.00 2011-04-12 23:39:05.900 102 18308.70 24.73 52219.20 88888.00 2011-04-12 23:39:06.400 102 18308.67 24.75 52219.11 88888.00 2011-04-12 23:39:06.900 102 18308.59 24.74 52219.02 88888.00 2011-04-12 23:39:07.400 102 18308.57 24.68 52218.97 88888.00 2011-04-12 23:39:07.900 102 18308.70 24.71 52218.95 88888.00 2011-04-12 23:39:08.400 102 18308.67 24.81 52219.02 88888.00 2011-04-12 23:39:08.900 102 18308.62 24.90 52219.07 88888.00 2011-04-12 23:39:09.400 102 18308.62 24.92 52219.17 88888.00 2011-04-12 23:39:09.900 102 18308.61 24.85 52219.25 88888.00 2011-04-12 23:39:10.400 102 18308.72 24.89 52219.23 88888.00 2011-04-12 23:39:10.900 102 18308.81 24.96 52219.15 88888.00 2011-04-12 23:39:11.400 102 18308.70 24.92 52219.18 88888.00 2011-04-12 23:39:11.900 102 18308.61 24.87 52219.16 88888.00 2011-04-12 23:39:12.400 102 18308.59 24.87 52219.08 88888.00 2011-04-12 23:39:12.900 102 18308.56 24.84 52219.08 88888.00 2011-04-12 23:39:13.400 102 18308.49 24.82 52219.14 88888.00 2011-04-12 23:39:13.900 102 18308.51 24.94 52219.09 88888.00 2011-04-12 23:39:14.400 102 18308.45 24.98 52218.95 88888.00 2011-04-12 23:39:14.900 102 18308.48 24.96 52218.97 88888.00 2011-04-12 23:39:15.400 102 18308.48 24.98 52218.93 88888.00 2011-04-12 23:39:15.900 102 18308.48 24.96 52218.96 88888.00 2011-04-12 23:39:16.400 102 18308.49 24.88 52218.96 88888.00 2011-04-12 23:39:16.900 102 18308.50 24.85 52218.82 88888.00 2011-04-12 23:39:17.400 102 18308.57 24.86 52218.90 88888.00 2011-04-12 23:39:17.900 102 18308.52 24.90 52219.00 88888.00 2011-04-12 23:39:18.400 102 18308.53 24.97 52218.97 88888.00 2011-04-12 23:39:18.900 102 18308.50 25.00 52218.92 88888.00 2011-04-12 23:39:19.400 102 18308.54 24.99 52218.85 88888.00 2011-04-12 23:39:19.900 102 18308.46 24.97 52218.84 88888.00 2011-04-12 23:39:20.400 102 18308.43 25.04 52218.84 88888.00 2011-04-12 23:39:20.900 102 18308.39 25.10 52218.90 88888.00 2011-04-12 23:39:21.400 102 18308.36 25.12 52218.95 88888.00 2011-04-12 23:39:21.900 102 18308.41 25.05 52219.03 88888.00 2011-04-12 23:39:22.400 102 18308.39 25.05 52219.01 88888.00 2011-04-12 23:39:22.900 102 18308.35 25.05 52219.03 88888.00 2011-04-12 23:39:23.400 102 18308.36 25.05 52219.13 88888.00 2011-04-12 23:39:23.900 102 18308.30 25.02 52219.02 88888.00 2011-04-12 23:39:24.400 102 18308.27 25.08 52218.85 88888.00 2011-04-12 23:39:24.900 102 18308.23 25.05 52218.81 88888.00 2011-04-12 23:39:25.400 102 18308.13 25.03 52218.77 88888.00 2011-04-12 23:39:25.900 102 18308.10 25.08 52218.83 88888.00 2011-04-12 23:39:26.400 102 18308.21 25.14 52218.91 88888.00 2011-04-12 23:39:26.900 102 18308.34 25.10 52218.71 88888.00 2011-04-12 23:39:27.400 102 18308.46 25.09 52218.70 88888.00 2011-04-12 23:39:27.900 102 18308.45 25.04 52218.68 88888.00 2011-04-12 23:39:28.400 102 18308.46 25.05 52218.80 88888.00 2011-04-12 23:39:28.900 102 18308.37 25.00 52218.92 88888.00 2011-04-12 23:39:29.400 102 18308.24 25.02 52218.94 88888.00 2011-04-12 23:39:29.900 102 18308.28 25.16 52218.85 88888.00 2011-04-12 23:39:30.400 102 18308.32 25.19 52218.85 88888.00 2011-04-12 23:39:30.900 102 18308.28 25.16 52218.78 88888.00 2011-04-12 23:39:31.400 102 18308.31 25.20 52218.82 88888.00 2011-04-12 23:39:31.900 102 18308.21 25.18 52218.85 88888.00 2011-04-12 23:39:32.400 102 18308.09 25.26 52218.79 88888.00 2011-04-12 23:39:32.900 102 18308.14 25.27 52218.81 88888.00 2011-04-12 23:39:33.400 102 18308.16 25.22 52218.82 88888.00 2011-04-12 23:39:33.900 102 18308.15 25.19 52218.91 88888.00 2011-04-12 23:39:34.400 102 18308.08 25.18 52218.89 88888.00 2011-04-12 23:39:34.900 102 18308.08 25.15 52218.83 88888.00 2011-04-12 23:39:35.400 102 18308.16 25.15 52218.93 88888.00 2011-04-12 23:39:35.900 102 18308.31 25.21 52218.92 88888.00 2011-04-12 23:39:36.400 102 18308.21 25.27 52218.90 88888.00 2011-04-12 23:39:36.900 102 18308.06 25.22 52218.67 88888.00 2011-04-12 23:39:37.400 102 18307.99 25.14 52218.59 88888.00 2011-04-12 23:39:37.900 102 18307.99 24.97 52218.62 88888.00 2011-04-12 23:39:38.400 102 18307.98 24.94 52218.69 88888.00 2011-04-12 23:39:38.900 102 18307.98 25.00 52218.80 88888.00 2011-04-12 23:39:39.400 102 18308.06 25.13 52218.78 88888.00 2011-04-12 23:39:39.900 102 18308.16 25.13 52218.95 88888.00 2011-04-12 23:39:40.400 102 18308.06 25.20 52219.09 88888.00 2011-04-12 23:39:40.900 102 18307.96 25.14 52219.05 88888.00 2011-04-12 23:39:41.400 102 18307.96 24.99 52218.95 88888.00 2011-04-12 23:39:41.900 102 18307.94 25.09 52218.96 88888.00 2011-04-12 23:39:42.400 102 18307.86 25.26 52219.03 88888.00 2011-04-12 23:39:42.900 102 18307.95 25.31 52219.11 88888.00 2011-04-12 23:39:43.400 102 18307.94 25.27 52219.09 88888.00 2011-04-12 23:39:43.900 102 18307.89 25.20 52219.04 88888.00 2011-04-12 23:39:44.400 102 18307.98 25.22 52219.04 88888.00 2011-04-12 23:39:44.900 102 18308.27 25.20 52219.06 88888.00 2011-04-12 23:39:45.400 102 18307.98 25.21 52219.17 88888.00 2011-04-12 23:39:45.900 102 18307.93 25.23 52219.13 88888.00 2011-04-12 23:39:46.400 102 18308.05 25.20 52219.23 88888.00 2011-04-12 23:39:46.900 102 18307.98 25.21 52219.28 88888.00 2011-04-12 23:39:47.400 102 18307.95 25.26 52219.23 88888.00 2011-04-12 23:39:47.900 102 18307.95 25.25 52219.27 88888.00 2011-04-12 23:39:48.400 102 18307.92 25.35 52219.30 88888.00 2011-04-12 23:39:48.900 102 18307.92 25.49 52219.27 88888.00 2011-04-12 23:39:49.400 102 18307.88 25.42 52219.23 88888.00 2011-04-12 23:39:49.900 102 18307.65 25.36 52219.15 88888.00 2011-04-12 23:39:50.400 102 18307.58 25.38 52219.00 88888.00 2011-04-12 23:39:50.900 102 18307.63 25.40 52219.07 88888.00 2011-04-12 23:39:51.400 102 18307.61 25.39 52219.13 88888.00 2011-04-12 23:39:51.900 102 18307.53 25.39 52219.05 88888.00 2011-04-12 23:39:52.400 102 18307.99 25.38 52219.11 88888.00 2011-04-12 23:39:52.900 102 18307.91 25.44 52219.07 88888.00 2011-04-12 23:39:53.400 102 18307.74 25.47 52219.01 88888.00 2011-04-12 23:39:53.900 102 18307.65 25.42 52219.08 88888.00 2011-04-12 23:39:54.400 102 18307.61 25.40 52219.05 88888.00 2011-04-12 23:39:54.900 102 18307.56 25.38 52219.06 88888.00 2011-04-12 23:39:55.400 102 18307.66 25.46 52219.03 88888.00 2011-04-12 23:39:55.900 102 18307.62 25.51 52218.97 88888.00 2011-04-12 23:39:56.400 102 18307.64 25.54 52218.85 88888.00 2011-04-12 23:39:56.900 102 18307.62 25.49 52218.84 88888.00 2011-04-12 23:39:57.400 102 18307.56 25.45 52218.95 88888.00 2011-04-12 23:39:57.900 102 18307.67 25.39 52219.09 88888.00 2011-04-12 23:39:58.400 102 18307.88 25.37 52219.07 88888.00 2011-04-12 23:39:58.900 102 18307.80 25.31 52218.97 88888.00 2011-04-12 23:39:59.400 102 18307.61 25.31 52218.99 88888.00 2011-04-12 23:39:59.900 102 18307.56 25.35 52219.00 88888.00 2011-04-12 23:40:00.400 102 18307.53 25.40 52218.99 88888.00 2011-04-12 23:40:00.900 102 18307.56 25.44 52218.90 88888.00 2011-04-12 23:40:01.400 102 18307.53 25.47 52218.97 88888.00 2011-04-12 23:40:01.900 102 18307.52 25.47 52218.95 88888.00 2011-04-12 23:40:02.400 102 18307.50 25.46 52219.03 88888.00 2011-04-12 23:40:02.900 102 18307.42 25.47 52219.05 88888.00 2011-04-12 23:40:03.400 102 18307.53 25.48 52218.96 88888.00 2011-04-12 23:40:03.900 102 18307.52 25.46 52219.02 88888.00 2011-04-12 23:40:04.400 102 18307.58 25.49 52219.04 88888.00 2011-04-12 23:40:04.900 102 18307.52 25.56 52219.00 88888.00 2011-04-12 23:40:05.400 102 18307.63 25.55 52219.06 88888.00 2011-04-12 23:40:05.900 102 18307.66 25.57 52219.17 88888.00 2011-04-12 23:40:06.400 102 18307.63 25.59 52219.20 88888.00 2011-04-12 23:40:06.900 102 18307.62 25.61 52219.21 88888.00 2011-04-12 23:40:07.400 102 18307.62 25.63 52219.15 88888.00 2011-04-12 23:40:07.900 102 18307.58 25.56 52219.14 88888.00 2011-04-12 23:40:08.400 102 18307.63 25.57 52219.25 88888.00 2011-04-12 23:40:08.900 102 18307.67 25.55 52219.23 88888.00 2011-04-12 23:40:09.400 102 18307.58 25.57 52219.18 88888.00 2011-04-12 23:40:09.900 102 18307.53 25.48 52219.11 88888.00 2011-04-12 23:40:10.400 102 18307.67 25.45 52219.11 88888.00 2011-04-12 23:40:10.900 102 18307.63 25.51 52219.14 88888.00 2011-04-12 23:40:11.400 102 18307.55 25.54 52219.19 88888.00 2011-04-12 23:40:11.900 102 18307.44 25.52 52219.15 88888.00 2011-04-12 23:40:12.400 102 18307.59 25.55 52219.13 88888.00 2011-04-12 23:40:12.900 102 18307.65 25.66 52219.09 88888.00 2011-04-12 23:40:13.400 102 18307.56 25.69 52219.02 88888.00 2011-04-12 23:40:13.900 102 18307.64 25.71 52219.06 88888.00 2011-04-12 23:40:14.400 102 18307.65 25.64 52219.12 88888.00 2011-04-12 23:40:14.900 102 18307.64 25.66 52219.23 88888.00 2011-04-12 23:40:15.400 102 18307.63 25.68 52219.24 88888.00 2011-04-12 23:40:15.900 102 18307.65 25.66 52219.18 88888.00 2011-04-12 23:40:16.400 102 18307.70 25.72 52219.13 88888.00 2011-04-12 23:40:16.900 102 18307.63 25.69 52219.13 88888.00 2011-04-12 23:40:17.400 102 18307.48 25.72 52219.05 88888.00 2011-04-12 23:40:17.900 102 18307.50 25.74 52219.03 88888.00 2011-04-12 23:40:18.400 102 18307.50 25.73 52219.07 88888.00 2011-04-12 23:40:18.900 102 18307.33 25.69 52219.04 88888.00 2011-04-12 23:40:19.400 102 18307.49 25.72 52218.99 88888.00 2011-04-12 23:40:19.900 102 18307.44 25.78 52219.04 88888.00 2011-04-12 23:40:20.400 102 18307.20 25.77 52218.97 88888.00 2011-04-12 23:40:20.900 102 18307.18 25.84 52218.95 88888.00 2011-04-12 23:40:21.400 102 18307.24 25.90 52218.92 88888.00 2011-04-12 23:40:21.900 102 18307.31 25.94 52219.01 88888.00 2011-04-12 23:40:22.400 102 18307.40 25.91 52219.07 88888.00 2011-04-12 23:40:22.900 102 18307.51 25.84 52219.08 88888.00 2011-04-12 23:40:23.400 102 18307.12 25.82 52219.04 88888.00 2011-04-12 23:40:23.900 102 18307.05 25.86 52218.96 88888.00 2011-04-12 23:40:24.400 102 18307.07 25.91 52218.89 88888.00 2011-04-12 23:40:24.900 102 18307.11 26.01 52218.90 88888.00 2011-04-12 23:40:25.400 102 18307.26 26.04 52218.91 88888.00 2011-04-12 23:40:25.900 102 18307.17 26.00 52218.94 88888.00 2011-04-12 23:40:26.400 102 18307.20 25.92 52218.99 88888.00 2011-04-12 23:40:26.900 102 18307.26 25.90 52219.03 88888.00 2011-04-12 23:40:27.400 102 18307.18 25.92 52219.00 88888.00 2011-04-12 23:40:27.900 102 18307.11 25.95 52219.02 88888.00 2011-04-12 23:40:28.400 102 18307.13 25.97 52219.07 88888.00 2011-04-12 23:40:28.900 102 18307.09 25.98 52219.05 88888.00 2011-04-12 23:40:29.400 102 18307.16 26.02 52219.01 88888.00 2011-04-12 23:40:29.900 102 18307.13 25.96 52218.94 88888.00 2011-04-12 23:40:30.400 102 18307.18 25.98 52218.95 88888.00 2011-04-12 23:40:30.900 102 18307.17 26.05 52219.02 88888.00 2011-04-12 23:40:31.400 102 18307.10 26.05 52219.09 88888.00 2011-04-12 23:40:31.900 102 18307.01 26.12 52219.01 88888.00 2011-04-12 23:40:32.400 102 18307.10 26.14 52218.89 88888.00 2011-04-12 23:40:32.900 102 18307.24 26.07 52218.93 88888.00 2011-04-12 23:40:33.400 102 18307.12 25.98 52218.95 88888.00 2011-04-12 23:40:33.900 102 18307.13 25.99 52219.01 88888.00 2011-04-12 23:40:34.400 102 18307.06 26.04 52218.94 88888.00 2011-04-12 23:40:34.900 102 18307.10 26.10 52218.89 88888.00 2011-04-12 23:40:35.400 102 18307.27 26.14 52218.86 88888.00 2011-04-12 23:40:35.900 102 18306.97 26.11 52218.79 88888.00 2011-04-12 23:40:36.400 102 18306.75 26.19 52218.82 88888.00 2011-04-12 23:40:36.900 102 18306.74 26.21 52218.91 88888.00 2011-04-12 23:40:37.400 102 18306.79 26.26 52218.93 88888.00 2011-04-12 23:40:37.900 102 18306.80 26.22 52218.93 88888.00 2011-04-12 23:40:38.400 102 18306.75 26.21 52219.03 88888.00 2011-04-12 23:40:38.900 102 18306.76 26.24 52218.95 88888.00 2011-04-12 23:40:39.400 102 18306.77 26.39 52218.95 88888.00 2011-04-12 23:40:39.900 102 18306.86 26.38 52218.95 88888.00 2011-04-12 23:40:40.400 102 18306.72 26.33 52218.93 88888.00 2011-04-12 23:40:40.900 102 18306.63 26.36 52218.95 88888.00 2011-04-12 23:40:41.400 102 18306.62 26.39 52218.89 88888.00 2011-04-12 23:40:41.900 102 18306.66 26.44 52218.89 88888.00 2011-04-12 23:40:42.400 102 18306.84 26.44 52218.86 88888.00 2011-04-12 23:40:42.900 102 18306.72 26.37 52218.81 88888.00 2011-04-12 23:40:43.400 102 18306.65 26.44 52218.81 88888.00 2011-04-12 23:40:43.900 102 18306.69 26.40 52218.80 88888.00 2011-04-12 23:40:44.400 102 18306.59 26.32 52218.90 88888.00 2011-04-12 23:40:44.900 102 18306.66 26.30 52218.94 88888.00 2011-04-12 23:40:45.400 102 18306.65 26.34 52219.00 88888.00 2011-04-12 23:40:45.900 102 18306.63 26.31 52219.02 88888.00 2011-04-12 23:40:46.400 102 18306.65 26.27 52219.07 88888.00 2011-04-12 23:40:46.900 102 18306.54 26.32 52219.20 88888.00 2011-04-12 23:40:47.400 102 18306.50 26.34 52219.34 88888.00 2011-04-12 23:40:47.900 102 18306.45 26.34 52219.26 88888.00 2011-04-12 23:40:48.400 102 18306.39 26.39 52219.19 88888.00 2011-04-12 23:40:48.900 102 18306.34 26.40 52219.21 88888.00 2011-04-12 23:40:49.400 102 18306.42 26.43 52219.24 88888.00 2011-04-12 23:40:49.900 102 18306.34 26.48 52219.27 88888.00 2011-04-12 23:40:50.400 102 18306.33 26.48 52219.14 88888.00 2011-04-12 23:40:50.900 102 18306.35 26.44 52219.12 88888.00 2011-04-12 23:40:51.400 102 18306.37 26.42 52219.04 88888.00 2011-04-12 23:40:51.900 102 18306.33 26.36 52219.00 88888.00 2011-04-12 23:40:52.400 102 18306.34 26.41 52219.02 88888.00 2011-04-12 23:40:52.900 102 18306.42 26.42 52219.02 88888.00 2011-04-12 23:40:53.400 102 18306.42 26.37 52219.02 88888.00 2011-04-12 23:40:53.900 102 18306.46 26.36 52218.93 88888.00 2011-04-12 23:40:54.400 102 18306.52 26.42 52218.90 88888.00 2011-04-12 23:40:54.900 102 18306.43 26.43 52218.85 88888.00 2011-04-12 23:40:55.400 102 18306.45 26.37 52218.81 88888.00 2011-04-12 23:40:55.900 102 18306.50 26.38 52218.89 88888.00 2011-04-12 23:40:56.400 102 18306.50 26.39 52218.97 88888.00 2011-04-12 23:40:56.900 102 18306.47 26.42 52219.01 88888.00 2011-04-12 23:40:57.400 102 18306.50 26.45 52219.04 88888.00 2011-04-12 23:40:57.900 102 18306.58 26.54 52219.05 88888.00 2011-04-12 23:40:58.400 102 18306.55 26.53 52219.16 88888.00 2011-04-12 23:40:58.900 102 18306.53 26.42 52219.07 88888.00 2011-04-12 23:40:59.400 102 18306.53 26.38 52219.03 88888.00 2011-04-12 23:40:59.900 102 18306.48 26.41 52218.93 88888.00 2011-04-12 23:41:00.400 102 18306.44 26.53 52218.94 88888.00 2011-04-12 23:41:00.900 102 18306.43 26.53 52219.06 88888.00 2011-04-12 23:41:01.400 102 18306.47 26.51 52219.18 88888.00 2011-04-12 23:41:01.900 102 18306.37 26.57 52219.11 88888.00 2011-04-12 23:41:02.400 102 18306.50 26.64 52219.09 88888.00 2011-04-12 23:41:02.900 102 18306.48 26.62 52219.09 88888.00 2011-04-12 23:41:03.400 102 18306.44 26.67 52219.06 88888.00 2011-04-12 23:41:03.900 102 18306.48 26.64 52219.04 88888.00 2011-04-12 23:41:04.400 102 18306.48 26.68 52218.96 88888.00 2011-04-12 23:41:04.900 102 18306.44 26.69 52218.91 88888.00 2011-04-12 23:41:05.400 102 18306.50 26.71 52218.79 88888.00 2011-04-12 23:41:05.900 102 18306.51 26.71 52218.76 88888.00 2011-04-12 23:41:06.400 102 18306.50 26.66 52218.66 88888.00 2011-04-12 23:41:06.900 102 18306.46 26.63 52218.68 88888.00 2011-04-12 23:41:07.400 102 18306.45 26.61 52218.79 88888.00 2011-04-12 23:41:07.900 102 18306.46 26.63 52218.91 88888.00 2011-04-12 23:41:08.400 102 18306.45 26.62 52218.95 88888.00 2011-04-12 23:41:08.900 102 18306.48 26.71 52218.99 88888.00 2011-04-12 23:41:09.400 102 18306.50 26.76 52218.97 88888.00 2011-04-12 23:41:09.900 102 18306.55 26.72 52218.95 88888.00 2011-04-12 23:41:10.400 102 18306.61 26.64 52218.86 88888.00 2011-04-12 23:41:10.900 102 18306.76 26.55 52218.85 88888.00 2011-04-12 23:41:11.400 102 18306.87 26.58 52218.90 88888.00 2011-04-12 23:41:11.900 102 18306.77 26.55 52218.90 88888.00 2011-04-12 23:41:12.400 102 18306.86 26.61 52218.96 88888.00 2011-04-12 23:41:12.900 102 18306.83 26.60 52218.94 88888.00 2011-04-12 23:41:13.400 102 18306.88 26.60 52218.96 88888.00 2011-04-12 23:41:13.900 102 18306.97 26.63 52218.95 88888.00 2011-04-12 23:41:14.400 102 18307.01 26.71 52218.93 88888.00 2011-04-12 23:41:14.900 102 18306.93 26.73 52218.89 88888.00 2011-04-12 23:41:15.400 102 18306.99 26.72 52218.84 88888.00 2011-04-12 23:41:15.900 102 18306.99 26.72 52218.88 88888.00 2011-04-12 23:41:16.400 102 18306.98 26.70 52218.93 88888.00 2011-04-12 23:41:16.900 102 18306.90 26.79 52218.82 88888.00 2011-04-12 23:41:17.400 102 18306.86 26.84 52218.84 88888.00 2011-04-12 23:41:17.900 102 18306.93 26.84 52218.88 88888.00 2011-04-12 23:41:18.400 102 18306.78 26.86 52218.90 88888.00 2011-04-12 23:41:18.900 102 18306.74 26.88 52218.78 88888.00 2011-04-12 23:41:19.400 102 18306.67 26.93 52218.80 88888.00 2011-04-12 23:41:19.900 102 18306.73 26.95 52218.94 88888.00 2011-04-12 23:41:20.400 102 18306.73 26.96 52218.96 88888.00 2011-04-12 23:41:20.900 102 18306.76 26.96 52218.96 88888.00 2011-04-12 23:41:21.400 102 18306.89 26.97 52218.91 88888.00 2011-04-12 23:41:21.900 102 18306.91 26.93 52218.99 88888.00 2011-04-12 23:41:22.400 102 18306.75 26.97 52219.05 88888.00 2011-04-12 23:41:22.900 102 18306.67 26.94 52219.08 88888.00 2011-04-12 23:41:23.400 102 18306.71 26.93 52219.00 88888.00 2011-04-12 23:41:23.900 102 18306.86 26.97 52219.03 88888.00 2011-04-12 23:41:24.400 102 18306.85 26.95 52218.99 88888.00 2011-04-12 23:41:24.900 102 18306.76 26.85 52218.92 88888.00 2011-04-12 23:41:25.400 102 18306.74 26.79 52218.96 88888.00 2011-04-12 23:41:25.900 102 18306.79 26.79 52219.09 88888.00 2011-04-12 23:41:26.400 102 18306.79 26.86 52219.14 88888.00 2011-04-12 23:41:26.900 102 18306.80 26.90 52219.05 88888.00 2011-04-12 23:41:27.400 102 18306.73 26.90 52219.02 88888.00 2011-04-12 23:41:27.900 102 18306.76 26.95 52219.09 88888.00 2011-04-12 23:41:28.400 102 18306.83 26.95 52218.95 88888.00 2011-04-12 23:41:28.900 102 18306.74 26.77 52218.93 88888.00 2011-04-12 23:41:29.400 102 18306.79 26.81 52218.93 88888.00 2011-04-12 23:41:29.900 102 18306.84 26.87 52219.07 88888.00 2011-04-12 23:41:30.400 102 18306.75 26.86 52219.06 88888.00 2011-04-12 23:41:30.900 102 18306.75 26.91 52219.01 88888.00 2011-04-12 23:41:31.400 102 18306.80 26.96 52218.93 88888.00 2011-04-12 23:41:31.900 102 18306.89 27.01 52219.02 88888.00 2011-04-12 23:41:32.400 102 18306.77 27.06 52219.06 88888.00 2011-04-12 23:41:32.900 102 18306.72 27.11 52219.01 88888.00 2011-04-12 23:41:33.400 102 18306.66 27.01 52219.07 88888.00 2011-04-12 23:41:33.900 102 18306.63 27.09 52219.12 88888.00 2011-04-12 23:41:34.400 102 18306.67 27.13 52219.18 88888.00 2011-04-12 23:41:34.900 102 18306.64 27.09 52219.27 88888.00 2011-04-12 23:41:35.400 102 18306.67 27.10 52219.28 88888.00 2011-04-12 23:41:35.900 102 18306.76 27.16 52219.27 88888.00 2011-04-12 23:41:36.400 102 18306.77 27.11 52219.25 88888.00 2011-04-12 23:41:36.900 102 18306.76 27.14 52219.23 88888.00 2011-04-12 23:41:37.400 102 18306.79 27.15 52219.28 88888.00 2011-04-12 23:41:37.900 102 18306.71 27.06 52219.30 88888.00 2011-04-12 23:41:38.400 102 18306.94 27.07 52219.06 88888.00 2011-04-12 23:41:38.900 102 18307.40 26.97 52218.93 88888.00 2011-04-12 23:41:39.400 102 18307.07 27.04 52218.96 88888.00 2011-04-12 23:41:39.900 102 18306.90 27.08 52219.02 88888.00 2011-04-12 23:41:40.400 102 18306.94 27.02 52219.05 88888.00 2011-04-12 23:41:40.900 102 18306.97 26.96 52218.96 88888.00 2011-04-12 23:41:41.400 102 18307.10 26.98 52219.00 88888.00 2011-04-12 23:41:41.900 102 18306.97 26.97 52219.05 88888.00 2011-04-12 23:41:42.400 102 18306.99 27.00 52219.07 88888.00 2011-04-12 23:41:42.900 102 18306.97 27.00 52218.89 88888.00 2011-04-12 23:41:43.400 102 18307.01 27.01 52218.82 88888.00 2011-04-12 23:41:43.900 102 18307.06 27.07 52218.90 88888.00 2011-04-12 23:41:44.400 102 18307.10 27.09 52218.89 88888.00 2011-04-12 23:41:44.900 102 18307.16 27.06 52218.77 88888.00 2011-04-12 23:41:45.400 102 18307.22 27.06 52218.74 88888.00 2011-04-12 23:41:45.900 102 18307.21 27.15 52218.82 88888.00 2011-04-12 23:41:46.400 102 18307.26 27.20 52218.80 88888.00 2011-04-12 23:41:46.900 102 18307.31 27.22 52218.80 88888.00 2011-04-12 23:41:47.400 102 18307.31 27.24 52218.80 88888.00 2011-04-12 23:41:47.900 102 18307.29 27.21 52218.79 88888.00 2011-04-12 23:41:48.400 102 18307.22 27.20 52218.74 88888.00 2011-04-12 23:41:48.900 102 18307.37 27.19 52218.74 88888.00 2011-04-12 23:41:49.400 102 18307.42 27.18 52218.77 88888.00 2011-04-12 23:41:49.900 102 18307.44 27.27 52218.81 88888.00 2011-04-12 23:41:50.400 102 18307.85 27.34 52218.79 88888.00 2011-04-12 23:41:50.900 102 18307.53 27.27 52218.83 88888.00 2011-04-12 23:41:51.400 102 18307.51 27.26 52218.90 88888.00 2011-04-12 23:41:51.900 102 18307.48 27.37 52218.95 88888.00 2011-04-12 23:41:52.400 102 18307.54 27.41 52218.90 88888.00 2011-04-12 23:41:52.900 102 18307.58 27.34 52218.79 88888.00 2011-04-12 23:41:53.400 102 18307.50 27.31 52218.73 88888.00 2011-04-12 23:41:53.900 102 18307.45 27.41 52218.78 88888.00 2011-04-12 23:41:54.400 102 18307.61 27.43 52218.88 88888.00 2011-04-12 23:41:54.900 102 18307.55 27.45 52218.86 88888.00 2011-04-12 23:41:55.400 102 18307.62 27.47 52218.86 88888.00 2011-04-12 23:41:55.900 102 18307.67 27.39 52219.00 88888.00 2011-04-12 23:41:56.400 102 18307.59 27.22 52219.01 88888.00 2011-04-12 23:41:56.900 102 18307.54 27.13 52218.93 88888.00 2011-04-12 23:41:57.400 102 18307.58 27.09 52218.99 88888.00 2011-04-12 23:41:57.900 102 18307.51 27.11 52219.02 88888.00 2011-04-12 23:41:58.400 102 18307.51 27.22 52219.07 88888.00 2011-04-12 23:41:58.900 102 18307.70 27.29 52219.01 88888.00 2011-04-12 23:41:59.400 102 18307.86 27.43 52218.93 88888.00 2011-04-12 23:41:59.900 102 18307.81 27.42 52218.92 88888.00 2011-04-12 23:42:00.400 102 18307.77 27.48 52218.93 88888.00 2011-04-12 23:42:00.900 102 18307.75 27.46 52218.96 88888.00 2011-04-12 23:42:01.400 102 18307.77 27.44 52219.04 88888.00 2011-04-12 23:42:01.900 102 18307.94 27.42 52219.06 88888.00 2011-04-12 23:42:02.400 102 18307.92 27.36 52219.13 88888.00 2011-04-12 23:42:02.900 102 18307.84 27.42 52219.11 88888.00 2011-04-12 23:42:03.400 102 18307.83 27.42 52219.07 88888.00 2011-04-12 23:42:03.900 102 18307.83 27.44 52219.03 88888.00 2011-04-12 23:42:04.400 102 18307.77 27.44 52219.09 88888.00 2011-04-12 23:42:04.900 102 18307.76 27.30 52219.19 88888.00 2011-04-12 23:42:05.400 102 18307.74 27.38 52219.21 88888.00 2011-04-12 23:42:05.900 102 18307.80 27.44 52219.07 88888.00 2011-04-12 23:42:06.400 102 18307.87 27.53 52218.99 88888.00 2011-04-12 23:42:06.900 102 18308.13 27.56 52218.97 88888.00 2011-04-12 23:42:07.400 102 18308.41 27.66 52219.09 88888.00 2011-04-12 23:42:07.900 102 18308.19 27.64 52219.07 88888.00 2011-04-12 23:42:08.400 102 18308.08 27.60 52219.05 88888.00 2011-04-12 23:42:08.900 102 18307.94 27.73 52219.09 88888.00 2011-04-12 23:42:09.400 102 18307.89 27.76 52219.01 88888.00 2011-04-12 23:42:09.900 102 18307.92 27.71 52219.04 88888.00 2011-04-12 23:42:10.400 102 18307.92 27.71 52219.08 88888.00 2011-04-12 23:42:10.900 102 18307.89 27.74 52219.14 88888.00 2011-04-12 23:42:11.400 102 18307.88 27.76 52219.18 88888.00 2011-04-12 23:42:11.900 102 18307.86 27.78 52219.12 88888.00 2011-04-12 23:42:12.400 102 18307.75 27.75 52219.03 88888.00 2011-04-12 23:42:12.900 102 18307.75 27.76 52219.06 88888.00 2011-04-12 23:42:13.400 102 18307.87 27.75 52219.08 88888.00 2011-04-12 23:42:13.900 102 18308.13 27.81 52219.05 88888.00 2011-04-12 23:42:14.400 102 18308.16 27.75 52219.08 88888.00 2011-04-12 23:42:14.900 102 18307.95 27.76 52219.08 88888.00 2011-04-12 23:42:15.400 102 18308.00 27.74 52219.08 88888.00 2011-04-12 23:42:15.900 102 18307.97 27.79 52219.06 88888.00 2011-04-12 23:42:16.400 102 18307.94 27.82 52219.01 88888.00 2011-04-12 23:42:16.900 102 18307.95 27.81 52219.02 88888.00 2011-04-12 23:42:17.400 102 18308.04 27.87 52219.05 88888.00 2011-04-12 23:42:17.900 102 18307.96 27.85 52219.09 88888.00 2011-04-12 23:42:18.400 102 18308.17 27.86 52219.08 88888.00 2011-04-12 23:42:18.900 102 18308.29 27.99 52219.02 88888.00 2011-04-12 23:42:19.400 102 18308.00 28.06 52219.11 88888.00 2011-04-12 23:42:19.900 102 18307.94 28.01 52219.11 88888.00 2011-04-12 23:42:20.400 102 18307.95 28.00 52219.14 88888.00 2011-04-12 23:42:20.900 102 18307.89 27.97 52219.17 88888.00 2011-04-12 23:42:21.400 102 18308.00 27.96 52219.26 88888.00 2011-04-12 23:42:21.900 102 18308.00 28.03 52219.27 88888.00 2011-04-12 23:42:22.400 102 18307.88 28.02 52219.21 88888.00 2011-04-12 23:42:22.900 102 18307.88 28.00 52219.13 88888.00 2011-04-12 23:42:23.400 102 18307.94 27.97 52219.19 88888.00 2011-04-12 23:42:23.900 102 18307.99 27.98 52219.17 88888.00 2011-04-12 23:42:24.400 102 18307.88 28.03 52219.15 88888.00 2011-04-12 23:42:24.900 102 18307.86 28.09 52219.16 88888.00 2011-04-12 23:42:25.400 102 18307.86 28.00 52219.11 88888.00 2011-04-12 23:42:25.900 102 18307.82 28.01 52219.12 88888.00 2011-04-12 23:42:26.400 102 18307.85 28.00 52219.09 88888.00 2011-04-12 23:42:26.900 102 18307.87 28.18 52219.01 88888.00 2011-04-12 23:42:27.400 102 18307.77 28.20 52219.00 88888.00 2011-04-12 23:42:27.900 102 18307.71 28.22 52219.07 88888.00 2011-04-12 23:42:28.400 102 18307.64 28.14 52219.16 88888.00 2011-04-12 23:42:28.900 102 18307.70 28.18 52219.20 88888.00 2011-04-12 23:42:29.400 102 18307.60 28.12 52219.11 88888.00 2011-04-12 23:42:29.900 102 18307.60 28.12 52219.11 88888.00 2011-04-12 23:42:30.400 102 18307.75 28.10 52219.11 88888.00 2011-04-12 23:42:30.900 102 18307.77 28.18 52219.16 88888.00 2011-04-12 23:42:31.400 102 18307.74 28.13 52219.39 88888.00 2011-04-12 23:42:31.900 102 18307.76 28.20 52219.36 88888.00 2011-04-12 23:42:32.400 102 18307.77 28.22 52219.46 88888.00 2011-04-12 23:42:32.900 102 18307.84 28.18 52219.48 88888.00 2011-04-12 23:42:33.400 102 18307.75 28.26 52219.42 88888.00 2011-04-12 23:42:33.900 102 18307.77 28.22 52219.44 88888.00 2011-04-12 23:42:34.400 102 18307.78 28.15 52219.49 88888.00 2011-04-12 23:42:34.900 102 18307.80 28.22 52219.48 88888.00 2011-04-12 23:42:35.400 102 18307.82 28.31 52219.50 88888.00 2011-04-12 23:42:35.900 102 18307.76 28.32 52219.51 88888.00 2011-04-12 23:42:36.400 102 18307.78 28.32 52219.48 88888.00 2011-04-12 23:42:36.900 102 18307.71 28.32 52219.53 88888.00 2011-04-12 23:42:37.400 102 18307.71 28.29 52219.40 88888.00 2011-04-12 23:42:37.900 102 18307.74 28.27 52219.27 88888.00 2011-04-12 23:42:38.400 102 18307.69 28.31 52219.28 88888.00 2011-04-12 23:42:38.900 102 18307.70 28.38 52219.29 88888.00 2011-04-12 23:42:39.400 102 18307.70 28.42 52219.28 88888.00 2011-04-12 23:42:39.900 102 18307.78 28.35 52219.15 88888.00 2011-04-12 23:42:40.400 102 18307.78 28.39 52219.25 88888.00 2011-04-12 23:42:40.900 102 18307.76 28.41 52219.29 88888.00 2011-04-12 23:42:41.400 102 18307.63 28.38 52219.20 88888.00 2011-04-12 23:42:41.900 102 18307.64 28.40 52219.17 88888.00 2011-04-12 23:42:42.400 102 18307.67 28.46 52219.07 88888.00 2011-04-12 23:42:42.900 102 18307.71 28.44 52219.12 88888.00 2011-04-12 23:42:43.400 102 18307.67 28.38 52219.02 88888.00 2011-04-12 23:42:43.900 102 18307.74 28.48 52219.07 88888.00 2011-04-12 23:42:44.400 102 18307.81 28.49 52219.19 88888.00 2011-04-12 23:42:44.900 102 18307.76 28.49 52219.16 88888.00 2011-04-12 23:42:45.400 102 18307.86 28.46 52219.05 88888.00 2011-04-12 23:42:45.900 102 18307.86 28.47 52219.15 88888.00 2011-04-12 23:42:46.400 102 18307.86 28.43 52219.21 88888.00 2011-04-12 23:42:46.900 102 18307.81 28.39 52219.09 88888.00 2011-04-12 23:42:47.400 102 18307.81 28.34 52219.20 88888.00 2011-04-12 23:42:47.900 102 18307.78 28.37 52219.13 88888.00 2011-04-12 23:42:48.400 102 18307.75 28.42 52219.13 88888.00 2011-04-12 23:42:48.900 102 18307.82 28.45 52219.14 88888.00 2011-04-12 23:42:49.400 102 18307.73 28.41 52219.19 88888.00 2011-04-12 23:42:49.900 102 18307.87 28.45 52219.15 88888.00 2011-04-12 23:42:50.400 102 18307.88 28.46 52219.11 88888.00 2011-04-12 23:42:50.900 102 18307.86 28.59 52219.13 88888.00 2011-04-12 23:42:51.400 102 18307.94 28.57 52219.19 88888.00 2011-04-12 23:42:51.900 102 18307.78 28.51 52219.27 88888.00 2011-04-12 23:42:52.400 102 18307.72 28.47 52219.36 88888.00 2011-04-12 23:42:52.900 102 18307.81 28.44 52219.27 88888.00 2011-04-12 23:42:53.400 102 18307.88 28.42 52219.26 88888.00 2011-04-12 23:42:53.900 102 18307.85 28.42 52219.27 88888.00 2011-04-12 23:42:54.397 102 18307.85 28.45 52219.30 88888.00 2011-04-12 23:42:54.907 102 18307.87 28.43 52219.31 88888.00 2011-04-12 23:42:55.407 102 18307.84 28.44 52219.28 88888.00 2011-04-12 23:42:55.907 102 18307.86 28.44 52219.28 88888.00 2011-04-12 23:42:56.407 102 18307.96 28.38 52219.32 88888.00 2011-04-12 23:42:56.907 102 18307.99 28.38 52219.42 88888.00 2011-04-12 23:42:57.407 102 18307.94 28.43 52219.26 88888.00 2011-04-12 23:42:57.907 102 18307.94 28.51 52219.24 88888.00 2011-04-12 23:42:58.407 102 18307.91 28.61 52219.20 88888.00 2011-04-12 23:42:58.907 102 18307.78 28.54 52219.25 88888.00 2011-04-12 23:42:59.407 102 18307.70 28.51 52219.36 88888.00 2011-04-12 23:42:59.907 102 18307.76 28.51 52219.31 88888.00 2011-04-12 23:43:00.407 102 18307.82 28.53 52219.38 88888.00 2011-04-12 23:43:00.907 102 18307.83 28.61 52219.41 88888.00 2011-04-12 23:43:01.407 102 18307.89 28.64 52219.34 88888.00 2011-04-12 23:43:01.907 102 18307.89 28.64 52219.34 88888.00 2011-04-12 23:43:02.407 102 18307.97 28.64 52219.52 88888.00 2011-04-12 23:43:02.907 102 18308.00 28.63 52219.59 88888.00 2011-04-12 23:43:03.407 102 18307.85 28.65 52219.57 88888.00 2011-04-12 23:43:03.907 102 18307.89 28.68 52219.42 88888.00 2011-04-12 23:43:04.407 102 18308.00 28.65 52219.24 88888.00 2011-04-12 23:43:04.907 102 18307.95 28.58 52219.28 88888.00 2011-04-12 23:43:05.407 102 18307.89 28.57 52219.36 88888.00 2011-04-12 23:43:05.907 102 18307.98 28.58 52219.37 88888.00 2011-04-12 23:43:06.407 102 18307.98 28.69 52219.48 88888.00 2011-04-12 23:43:06.907 102 18307.94 28.72 52219.47 88888.00 2011-04-12 23:43:07.407 102 18307.94 28.72 52219.44 88888.00 2011-04-12 23:43:07.907 102 18308.00 28.72 52219.53 88888.00 2011-04-12 23:43:08.407 102 18308.02 28.73 52219.63 88888.00 2011-04-12 23:43:08.907 102 18308.10 28.70 52219.47 88888.00 2011-04-12 23:43:09.407 102 18308.03 28.74 52219.48 88888.00 2011-04-12 23:43:09.907 102 18308.04 28.78 52219.40 88888.00 2011-04-12 23:43:10.407 102 18308.06 28.75 52219.44 88888.00 2011-04-12 23:43:10.907 102 18308.03 28.74 52219.36 88888.00 2011-04-12 23:43:11.407 102 18308.08 28.74 52219.41 88888.00 2011-04-12 23:43:11.907 102 18308.14 28.68 52219.48 88888.00 2011-04-12 23:43:12.407 102 18308.11 28.63 52219.44 88888.00 2011-04-12 23:43:12.907 102 18308.30 28.70 52219.42 88888.00 2011-04-12 23:43:13.407 102 18308.32 28.64 52219.53 88888.00 2011-04-12 23:43:13.907 102 18308.35 28.64 52219.54 88888.00 2011-04-12 23:43:14.407 102 18308.28 28.70 52219.48 88888.00 2011-04-12 23:43:14.907 102 18308.27 28.71 52219.42 88888.00 2011-04-12 23:43:15.407 102 18308.30 28.72 52219.39 88888.00 2011-04-12 23:43:15.907 102 18308.31 28.66 52219.51 88888.00 2011-04-12 23:43:16.407 102 18308.16 28.61 52219.60 88888.00 2011-04-12 23:43:16.907 102 18308.25 28.59 52219.60 88888.00 2011-04-12 23:43:17.407 102 18308.21 28.57 52219.63 88888.00 2011-04-12 23:43:17.907 102 18308.17 28.53 52219.52 88888.00 2011-04-12 23:43:18.407 102 18308.21 28.56 52219.53 88888.00 2011-04-12 23:43:18.907 102 18308.28 28.63 52219.50 88888.00 2011-04-12 23:43:19.407 102 18308.23 28.60 52219.40 88888.00 2011-04-12 23:43:19.907 102 18308.26 28.57 52219.25 88888.00 2011-04-12 23:43:20.407 102 18308.34 28.56 52219.30 88888.00 2011-04-12 23:43:20.907 102 18308.40 28.55 52219.40 88888.00 2011-04-12 23:43:21.407 102 18308.46 28.54 52219.53 88888.00 2011-04-12 23:43:21.907 102 18308.53 28.54 52219.36 88888.00 2011-04-12 23:43:22.407 102 18308.42 28.53 52219.27 88888.00 2011-04-12 23:43:22.907 102 18308.49 28.49 52219.39 88888.00 2011-04-12 23:43:23.407 102 18308.52 28.56 52219.48 88888.00 2011-04-12 23:43:23.907 102 18308.56 28.68 52219.51 88888.00 2011-04-12 23:43:24.407 102 18308.50 28.66 52219.52 88888.00 2011-04-12 23:43:24.907 102 18308.52 28.63 52219.53 88888.00 2011-04-12 23:43:25.407 102 18308.59 28.62 52219.53 88888.00 2011-04-12 23:43:25.907 102 18308.65 28.62 52219.57 88888.00 2011-04-12 23:43:26.407 102 18308.64 28.57 52219.51 88888.00 2011-04-12 23:43:26.907 102 18308.59 28.63 52219.57 88888.00 2011-04-12 23:43:27.407 102 18308.60 28.67 52219.50 88888.00 2011-04-12 23:43:27.907 102 18308.75 28.62 52219.51 88888.00 2011-04-12 23:43:28.407 102 18308.82 28.59 52219.55 88888.00 2011-04-12 23:43:28.907 102 18308.87 28.59 52219.51 88888.00 2011-04-12 23:43:29.407 102 18308.97 28.59 52219.54 88888.00 2011-04-12 23:43:29.907 102 18309.11 28.58 52219.57 88888.00 2011-04-12 23:43:30.407 102 18309.10 28.66 52219.49 88888.00 2011-04-12 23:43:30.907 102 18308.92 28.66 52219.46 88888.00 2011-04-12 23:43:31.407 102 18308.91 28.68 52219.37 88888.00 2011-04-12 23:43:31.907 102 18309.07 28.71 52219.44 88888.00 2011-04-12 23:43:32.407 102 18309.10 28.66 52219.50 88888.00 2011-04-12 23:43:32.907 102 18309.01 28.67 52219.47 88888.00 2011-04-12 23:43:33.407 102 18309.36 28.67 52219.51 88888.00 2011-04-12 23:43:33.907 102 18309.27 28.63 52219.47 88888.00 2011-04-12 23:43:34.407 102 18309.07 28.63 52219.43 88888.00 2011-04-12 23:43:34.907 102 18309.14 28.70 52219.42 88888.00 2011-04-12 23:43:35.407 102 18309.21 28.72 52219.41 88888.00 2011-04-12 23:43:35.907 102 18309.22 28.68 52219.47 88888.00 2011-04-12 23:43:36.407 102 18309.18 28.69 52219.41 88888.00 2011-04-12 23:43:36.907 102 18309.07 28.73 52219.37 88888.00 2011-04-12 23:43:37.407 102 18309.10 28.68 52219.41 88888.00 2011-04-12 23:43:37.907 102 18309.23 28.55 52219.53 88888.00 2011-04-12 23:43:38.407 102 18309.25 28.54 52219.51 88888.00 2011-04-12 23:43:38.907 102 18309.27 28.57 52219.49 88888.00 2011-04-12 23:43:39.407 102 18309.43 28.56 52219.55 88888.00 2011-04-12 23:43:39.907 102 18309.43 28.57 52219.62 88888.00 2011-04-12 23:43:40.407 102 18309.40 28.58 52219.70 88888.00 2011-04-12 23:43:40.907 102 18309.50 28.59 52219.72 88888.00 2011-04-12 23:43:41.407 102 18309.51 28.63 52219.88 88888.00 2011-04-12 23:43:41.907 102 18309.60 28.61 52219.93 88888.00 2011-04-12 23:43:42.407 102 18309.58 28.58 52219.90 88888.00 2011-04-12 23:43:42.907 102 18309.50 28.55 52219.75 88888.00 2011-04-12 23:43:43.407 102 18309.56 28.57 52219.70 88888.00 2011-04-12 23:43:43.907 102 18309.63 28.58 52219.79 88888.00 2011-04-12 23:43:44.407 102 18309.75 28.55 52219.75 88888.00 2011-04-12 23:43:44.907 102 18309.83 28.55 52219.79 88888.00 2011-04-12 23:43:45.407 102 18309.73 28.45 52219.78 88888.00 2011-04-12 23:43:45.907 102 18309.75 28.52 52219.84 88888.00 2011-04-12 23:43:46.407 102 18309.75 28.49 52219.88 88888.00 2011-04-12 23:43:46.907 102 18309.76 28.47 52219.85 88888.00 2011-04-12 23:43:47.407 102 18309.80 28.52 52219.75 88888.00 2011-04-12 23:43:47.907 102 18309.79 28.52 52219.81 88888.00 2011-04-12 23:43:48.407 102 18309.78 28.49 52219.82 88888.00 2011-04-12 23:43:48.907 102 18309.79 28.46 52219.76 88888.00 2011-04-12 23:43:49.407 102 18309.86 28.49 52219.74 88888.00 2011-04-12 23:43:49.907 102 18309.83 28.56 52219.77 88888.00 2011-04-12 23:43:50.407 102 18309.83 28.59 52219.83 88888.00 2011-04-12 23:43:50.907 102 18309.81 28.58 52219.88 88888.00 2011-04-12 23:43:51.407 102 18309.78 28.60 52219.76 88888.00 2011-04-12 23:43:51.907 102 18309.71 28.60 52219.76 88888.00 2011-04-12 23:43:52.407 102 18309.72 28.62 52219.77 88888.00 2011-04-12 23:43:52.907 102 18309.76 28.61 52219.73 88888.00 2011-04-12 23:43:53.407 102 18309.72 28.59 52219.83 88888.00 2011-04-12 23:43:53.907 102 18309.86 28.56 52219.85 88888.00 2011-04-12 23:43:54.407 102 18309.87 28.47 52219.83 88888.00 2011-04-12 23:43:54.907 102 18309.70 28.40 52219.74 88888.00 2011-04-12 23:43:55.407 102 18309.63 28.41 52219.75 88888.00 2011-04-12 23:43:55.907 102 18309.71 28.48 52219.74 88888.00 2011-04-12 23:43:56.407 102 18309.69 28.54 52219.83 88888.00 2011-04-12 23:43:56.907 102 18309.71 28.51 52219.96 88888.00 2011-04-12 23:43:57.407 102 18309.79 28.62 52220.10 88888.00 2011-04-12 23:43:57.907 102 18309.83 28.66 52220.00 88888.00 2011-04-12 23:43:58.407 102 18309.61 28.66 52219.94 88888.00 2011-04-12 23:43:58.907 102 18309.48 28.63 52219.99 88888.00 2011-04-12 23:43:59.407 102 18309.48 28.63 52219.92 88888.00 2011-04-12 23:43:59.907 102 18309.40 28.61 52219.88 88888.00 2011-04-12 23:44:00.407 102 18309.36 28.65 52219.85 88888.00 2011-04-12 23:44:00.907 102 18309.27 28.66 52219.75 88888.00 2011-04-12 23:44:01.407 102 18309.34 28.62 52219.77 88888.00 2011-04-12 23:44:01.907 102 18309.29 28.61 52219.92 88888.00 2011-04-12 23:44:02.407 102 18309.25 28.66 52219.97 88888.00 2011-04-12 23:44:02.907 102 18309.27 28.61 52219.96 88888.00 2011-04-12 23:44:03.407 102 18309.21 28.67 52219.90 88888.00 2011-04-12 23:44:03.907 102 18309.28 28.65 52219.82 88888.00 2011-04-12 23:44:04.407 102 18309.36 28.56 52219.67 88888.00 2011-04-12 23:44:04.907 102 18309.32 28.57 52219.77 88888.00 2011-04-12 23:44:05.407 102 18309.30 28.59 52219.72 88888.00 2011-04-12 23:44:05.907 102 18309.24 28.51 52219.79 88888.00 2011-04-12 23:44:06.407 102 18309.21 28.46 52219.85 88888.00 2011-04-12 23:44:06.907 102 18309.08 28.52 52219.95 88888.00 2011-04-12 23:44:07.407 102 18309.02 28.49 52219.90 88888.00 2011-04-12 23:44:07.907 102 18309.00 28.47 52219.86 88888.00 2011-04-12 23:44:08.407 102 18309.03 28.53 52219.92 88888.00 2011-04-12 23:44:08.907 102 18309.01 28.54 52219.77 88888.00 2011-04-12 23:44:09.407 102 18308.96 28.51 52219.73 88888.00 2011-04-12 23:44:09.907 102 18309.00 28.46 52219.77 88888.00 2011-04-12 23:44:10.407 102 18308.97 28.43 52219.74 88888.00 2011-04-12 23:44:10.907 102 18308.94 28.49 52219.70 88888.00 2011-04-12 23:44:11.407 102 18308.95 28.53 52219.74 88888.00 2011-04-12 23:44:11.907 102 18308.94 28.49 52219.63 88888.00 2011-04-12 23:44:12.407 102 18308.86 28.53 52219.66 88888.00 2011-04-12 23:44:12.907 102 18308.89 28.56 52219.64 88888.00 2011-04-12 23:44:13.407 102 18308.89 28.51 52219.76 88888.00 2011-04-12 23:44:13.907 102 18308.87 28.47 52219.73 88888.00 2011-04-12 23:44:14.407 102 18308.91 28.49 52219.72 88888.00 2011-04-12 23:44:14.907 102 18308.94 28.60 52219.85 88888.00 2011-04-12 23:44:15.407 102 18309.06 28.68 52219.95 88888.00 2011-04-12 23:44:15.907 102 18309.06 28.66 52219.87 88888.00 2011-04-12 23:44:16.407 102 18308.95 28.63 52219.82 88888.00 2011-04-12 23:44:16.907 102 18308.85 28.64 52219.89 88888.00 2011-04-12 23:44:17.407 102 18308.83 28.58 52219.95 88888.00 2011-04-12 23:44:17.907 102 18308.83 28.55 52219.88 88888.00 2011-04-12 23:44:18.407 102 18308.90 28.43 52219.85 88888.00 2011-04-12 23:44:18.907 102 18308.85 28.52 52219.99 88888.00 2011-04-12 23:44:19.407 102 18308.86 28.56 52220.34 88888.00 2011-04-12 23:44:19.907 102 18308.83 28.60 52220.10 88888.00 2011-04-12 23:44:20.407 102 18308.82 28.64 52219.86 88888.00 2011-04-12 23:44:20.907 102 18308.69 28.66 52219.82 88888.00 2011-04-12 23:44:21.407 102 18308.65 28.63 52219.88 88888.00 2011-04-12 23:44:21.907 102 18308.68 28.58 52219.86 88888.00 2011-04-12 23:44:22.407 102 18308.61 28.66 52219.83 88888.00 2011-04-12 23:44:22.907 102 18308.62 28.62 52219.73 88888.00 2011-04-12 23:44:23.407 102 18308.53 28.63 52219.74 88888.00 2011-04-12 23:44:23.907 102 18308.47 28.66 52219.78 88888.00 2011-04-12 23:44:24.407 102 18308.40 28.61 52219.79 88888.00 2011-04-12 23:44:24.907 102 18308.42 28.55 52219.76 88888.00 2011-04-12 23:44:25.407 102 18308.46 28.53 52219.76 88888.00 2011-04-12 23:44:25.907 102 18308.39 28.35 52219.66 88888.00 2011-04-12 23:44:26.407 102 18308.39 28.33 52219.70 88888.00 2011-04-12 23:44:26.907 102 18308.37 28.49 52219.67 88888.00 2011-04-12 23:44:27.407 102 18308.37 28.54 52219.66 88888.00 2011-04-12 23:44:27.907 102 18308.36 28.46 52219.70 88888.00 2011-04-12 23:44:28.407 102 18308.43 28.46 52219.65 88888.00 2011-04-12 23:44:28.907 102 18308.38 28.43 52219.62 88888.00 2011-04-12 23:44:29.407 102 18308.27 28.41 52219.65 88888.00 2011-04-12 23:44:29.907 102 18308.40 28.38 52219.79 88888.00 2011-04-12 23:44:30.407 102 18308.38 28.40 52219.83 88888.00 2011-04-12 23:44:30.907 102 18308.47 28.39 52219.81 88888.00 2011-04-12 23:44:31.407 102 18308.47 28.37 52219.75 88888.00 2011-04-12 23:44:31.907 102 18308.36 28.39 52219.77 88888.00 2011-04-12 23:44:32.407 102 18308.35 28.46 52219.74 88888.00 2011-04-12 23:44:32.907 102 18308.31 28.55 52219.67 88888.00 2011-04-12 23:44:33.407 102 18308.37 28.57 52219.81 88888.00 2011-04-12 23:44:33.907 102 18308.46 28.62 52219.94 88888.00 2011-04-12 23:44:34.407 102 18308.43 28.65 52219.97 88888.00 2011-04-12 23:44:34.907 102 18308.27 28.61 52219.94 88888.00 2011-04-12 23:44:35.407 102 18308.35 28.67 52219.87 88888.00 2011-04-12 23:44:35.907 102 18308.36 28.68 52219.85 88888.00 2011-04-12 23:44:36.407 102 18308.38 28.73 52219.86 88888.00 2011-04-12 23:44:36.907 102 18308.40 28.77 52219.86 88888.00 2011-04-12 23:44:37.407 102 18308.30 28.81 52219.84 88888.00 2011-04-12 23:44:37.907 102 18308.35 28.78 52219.79 88888.00 2011-04-12 23:44:38.407 102 18308.37 28.77 52219.77 88888.00 2011-04-12 23:44:38.907 102 18308.39 28.77 52219.86 88888.00 2011-04-12 23:44:39.407 102 18308.30 28.77 52219.92 88888.00 2011-04-12 23:44:39.907 102 18308.34 28.78 52219.98 88888.00 2011-04-12 23:44:40.407 102 18308.39 28.78 52219.97 88888.00 2011-04-12 23:44:40.907 102 18308.32 28.77 52219.97 88888.00 2011-04-12 23:44:41.407 102 18308.35 28.73 52219.89 88888.00 2011-04-12 23:44:41.907 102 18308.40 28.72 52219.75 88888.00 2011-04-12 23:44:42.407 102 18308.36 28.70 52219.65 88888.00 2011-04-12 23:44:42.907 102 18308.24 28.85 52219.87 88888.00 2011-04-12 23:44:43.407 102 18308.18 28.84 52219.83 88888.00 2011-04-12 23:44:43.907 102 18308.27 28.86 52219.72 88888.00 2011-04-12 23:44:44.407 102 18308.35 28.88 52219.70 88888.00 2011-04-12 23:44:44.907 102 18308.32 28.87 52219.72 88888.00 2011-04-12 23:44:45.407 102 18308.27 28.91 52219.84 88888.00 2011-04-12 23:44:45.907 102 18308.21 28.94 52219.90 88888.00 2011-04-12 23:44:46.407 102 18308.06 28.91 52219.81 88888.00 2011-04-12 23:44:46.907 102 18308.10 28.87 52219.79 88888.00 2011-04-12 23:44:47.407 102 18308.11 28.94 52219.83 88888.00 2011-04-12 23:44:47.907 102 18308.16 29.03 52219.82 88888.00 2011-04-12 23:44:48.407 102 18308.19 29.06 52219.97 88888.00 2011-04-12 23:44:48.907 102 18308.20 29.05 52219.86 88888.00 2011-04-12 23:44:49.407 102 18308.50 29.02 52219.81 88888.00 2011-04-12 23:44:49.907 102 18308.39 28.98 52219.95 88888.00 2011-04-12 23:44:50.407 102 18308.36 28.89 52219.93 88888.00 2011-04-12 23:44:50.907 102 18308.36 28.81 52219.96 88888.00 2011-04-12 23:44:51.407 102 18308.24 28.72 52219.93 88888.00 2011-04-12 23:44:51.907 102 18308.19 28.91 52219.82 88888.00 2011-04-12 23:44:52.407 102 18308.23 29.07 52219.75 88888.00 2011-04-12 23:44:52.907 102 18308.34 29.05 52219.73 88888.00 2011-04-12 23:44:53.407 102 18308.52 29.00 52219.74 88888.00 2011-04-12 23:44:53.907 102 18308.37 29.01 52219.73 88888.00 2011-04-12 23:44:54.407 102 18308.24 28.99 52219.72 88888.00 2011-04-12 23:44:54.907 102 18308.30 29.04 52219.60 88888.00 2011-04-12 23:44:55.407 102 18308.21 29.11 52219.54 88888.00 2011-04-12 23:44:55.907 102 18308.21 29.12 52219.53 88888.00 2011-04-12 23:44:56.407 102 18308.16 29.06 52219.71 88888.00 2011-04-12 23:44:56.907 102 18308.21 29.07 52219.81 88888.00 2011-04-12 23:44:57.407 102 18308.30 29.04 52219.79 88888.00 2011-04-12 23:44:57.907 102 18308.30 28.98 52219.83 88888.00 2011-04-12 23:44:58.407 102 18308.27 28.94 52219.82 88888.00 2011-04-12 23:44:58.907 102 18308.19 28.99 52219.79 88888.00 2011-04-12 23:44:59.407 102 18308.13 29.04 52219.89 88888.00 2011-04-12 23:44:59.907 102 18308.07 29.05 52219.85 88888.00 2011-04-12 23:45:00.407 102 18308.19 28.99 52219.89 88888.00 2011-04-12 23:45:00.907 102 18308.21 28.91 52219.83 88888.00 2011-04-12 23:45:01.407 102 18308.15 28.91 52219.79 88888.00 2011-04-12 23:45:01.907 102 18308.10 28.97 52219.82 88888.00 2011-04-12 23:45:02.407 102 18308.16 28.96 52220.00 88888.00 2011-04-12 23:45:02.907 102 18308.23 28.94 52219.97 88888.00 2011-04-12 23:45:03.407 102 18308.27 28.98 52219.81 88888.00 2011-04-12 23:45:03.907 102 18308.30 29.09 52219.82 88888.00 2011-04-12 23:45:04.407 102 18308.24 29.06 52219.79 88888.00 2011-04-12 23:45:04.907 102 18308.30 29.04 52219.83 88888.00 2011-04-12 23:45:05.407 102 18308.19 29.03 52219.75 88888.00 2011-04-12 23:45:05.907 102 18308.17 29.05 52219.63 88888.00 2011-04-12 23:45:06.407 102 18308.26 29.07 52219.70 88888.00 2011-04-12 23:45:06.907 102 18308.17 29.05 52219.75 88888.00 2011-04-12 23:45:07.407 102 18308.16 29.12 52219.84 88888.00 2011-04-12 23:45:07.907 102 18308.16 29.08 52219.90 88888.00 2011-04-12 23:45:08.407 102 18308.23 29.14 52219.88 88888.00 2011-04-12 23:45:08.907 102 18308.24 29.12 52219.94 88888.00 2011-04-12 23:45:09.407 102 18308.13 29.11 52219.76 88888.00 2011-04-12 23:45:09.907 102 18308.03 29.11 52219.72 88888.00 2011-04-12 23:45:10.407 102 18308.11 29.09 52219.77 88888.00 2011-04-12 23:45:10.907 102 18308.14 29.08 52219.76 88888.00 2011-04-12 23:45:11.407 102 18308.16 29.15 52219.83 88888.00 2011-04-12 23:45:11.907 102 18308.24 29.20 52219.82 88888.00 2011-04-12 23:45:12.407 102 18308.16 29.18 52219.85 88888.00 2011-04-12 23:45:12.907 102 18308.08 29.24 52219.83 88888.00 2011-04-12 23:45:13.407 102 18308.11 29.24 52219.74 88888.00 2011-04-12 23:45:13.907 102 18308.20 29.22 52219.66 88888.00 2011-04-12 23:45:14.407 102 18308.17 29.23 52219.64 88888.00 2011-04-12 23:45:14.907 102 18308.14 29.27 52219.75 88888.00 2011-04-12 23:45:15.407 102 18308.14 29.26 52219.67 88888.00 2011-04-12 23:45:15.907 102 18308.32 29.25 52219.65 88888.00 2011-04-12 23:45:16.407 102 18308.30 29.21 52219.75 88888.00 2011-04-12 23:45:16.907 102 18308.21 29.24 52219.92 88888.00 2011-04-12 23:45:17.407 102 18308.20 29.21 52219.93 88888.00 2011-04-12 23:45:17.907 102 18308.18 29.29 52219.96 88888.00 2011-04-12 23:45:18.407 102 18308.15 29.36 52219.92 88888.00 2011-04-12 23:45:18.907 102 18308.17 29.41 52219.89 88888.00 2011-04-12 23:45:19.407 102 18308.25 29.34 52220.09 88888.00 2011-04-12 23:45:19.907 102 18308.23 29.31 52219.98 88888.00 2011-04-12 23:45:20.407 102 18308.13 29.39 52219.98 88888.00 2011-04-12 23:45:20.907 102 18308.10 29.34 52219.96 88888.00 2011-04-12 23:45:21.407 102 18308.07 29.28 52219.76 88888.00 2011-04-12 23:45:21.907 102 18308.04 29.19 52219.70 88888.00 2011-04-12 23:45:22.407 102 18308.08 29.08 52219.69 88888.00 2011-04-12 23:45:22.907 102 18308.13 29.00 52219.74 88888.00 2011-04-12 23:45:23.407 102 18308.11 29.07 52219.67 88888.00 2011-04-12 23:45:23.907 102 18308.18 29.02 52219.65 88888.00 2011-04-12 23:45:24.407 102 18308.17 29.01 52219.73 88888.00 2011-04-12 23:45:24.907 102 18308.06 29.02 52219.76 88888.00 2011-04-12 23:45:25.407 102 18307.97 29.06 52219.81 88888.00 2011-04-12 23:45:25.907 102 18307.99 29.09 52219.83 88888.00 2011-04-12 23:45:26.407 102 18308.02 28.98 52219.90 88888.00 2011-04-12 23:45:26.907 102 18307.99 28.99 52219.79 88888.00 2011-04-12 23:45:27.407 102 18307.96 29.04 52219.82 88888.00 2011-04-12 23:45:27.907 102 18308.03 29.02 52219.88 88888.00 2011-04-12 23:45:28.407 102 18308.04 29.06 52219.88 88888.00 2011-04-12 23:45:28.907 102 18308.13 29.05 52219.99 88888.00 2011-04-12 23:45:29.407 102 18308.46 29.04 52220.05 88888.00 2011-04-12 23:45:29.907 102 18308.14 29.02 52220.00 88888.00 2011-04-12 23:45:30.407 102 18307.96 29.10 52219.89 88888.00 2011-04-12 23:45:30.907 102 18307.96 29.13 52219.87 88888.00 2011-04-12 23:45:31.407 102 18307.93 29.09 52219.82 88888.00 2011-04-12 23:45:31.907 102 18307.91 29.07 52219.79 88888.00 2011-04-12 23:45:32.407 102 18307.93 29.04 52219.77 88888.00 2011-04-12 23:45:32.907 102 18307.89 29.02 52219.71 88888.00 2011-04-12 23:45:33.407 102 18307.89 29.02 52219.79 88888.00 2011-04-12 23:45:33.907 102 18307.97 29.06 52219.72 88888.00 2011-04-12 23:45:34.407 102 18308.04 29.05 52219.74 88888.00 2011-04-12 23:45:34.907 102 18308.00 29.06 52219.72 88888.00 2011-04-12 23:45:35.407 102 18307.97 29.16 52219.58 88888.00 2011-04-12 23:45:35.907 102 18307.93 29.07 52219.69 88888.00 2011-04-12 23:45:36.407 102 18307.89 29.11 52219.76 88888.00 2011-04-12 23:45:36.907 102 18307.91 29.13 52219.79 88888.00 2011-04-12 23:45:37.407 102 18307.89 29.00 52219.83 88888.00 2011-04-12 23:45:37.907 102 18307.89 29.00 52219.75 88888.00 2011-04-12 23:45:38.407 102 18307.91 29.03 52219.75 88888.00 2011-04-12 23:45:38.907 102 18307.77 28.99 52219.81 88888.00 2011-04-12 23:45:39.407 102 18307.75 28.92 52219.87 88888.00 2011-04-12 23:45:39.907 102 18307.87 28.97 52219.88 88888.00 2011-04-12 23:45:40.407 102 18308.20 29.02 52219.75 88888.00 2011-04-12 23:45:40.907 102 18308.00 29.04 52219.65 88888.00 2011-04-12 23:45:41.407 102 18307.97 29.08 52219.59 88888.00 2011-04-12 23:45:41.907 102 18307.97 29.11 52219.57 88888.00 2011-04-12 23:45:42.407 102 18307.95 29.21 52219.62 88888.00 2011-04-12 23:45:42.907 102 18307.84 29.25 52219.65 88888.00 2011-04-12 23:45:43.407 102 18307.80 29.26 52219.69 88888.00 2011-04-12 23:45:43.907 102 18307.75 29.28 52219.63 88888.00 2011-04-12 23:45:44.407 102 18307.67 29.33 52219.66 88888.00 2011-04-12 23:45:44.907 102 18307.63 29.38 52219.82 88888.00 2011-04-12 23:45:45.407 102 18307.72 29.30 52219.77 88888.00 2011-04-12 23:45:45.907 102 18307.67 29.31 52219.73 88888.00 2011-04-12 23:45:46.407 102 18307.73 29.37 52219.73 88888.00 2011-04-12 23:45:46.907 102 18307.65 29.35 52219.73 88888.00 2011-04-12 23:45:47.407 102 18307.60 29.34 52219.72 88888.00 2011-04-12 23:45:47.907 102 18307.54 29.34 52219.83 88888.00 2011-04-12 23:45:48.407 102 18307.53 29.44 52219.85 88888.00 2011-04-12 23:45:48.907 102 18307.41 29.49 52219.81 88888.00 2011-04-12 23:45:49.407 102 18307.42 29.38 52219.73 88888.00 2011-04-12 23:45:49.907 102 18307.42 29.25 52219.71 88888.00 2011-04-12 23:45:50.407 102 18307.53 29.26 52219.75 88888.00 2011-04-12 23:45:50.907 102 18307.54 29.30 52219.81 88888.00 2011-04-12 23:45:51.407 102 18307.54 29.24 52219.83 88888.00 2011-04-12 23:45:51.907 102 18307.47 29.20 52219.82 88888.00 2011-04-12 23:45:52.407 102 18307.48 29.24 52219.88 88888.00 2011-04-12 23:45:52.907 102 18307.37 29.25 52219.85 88888.00 2011-04-12 23:45:53.407 102 18307.20 29.20 52219.78 88888.00 2011-04-12 23:45:53.907 102 18307.27 29.22 52219.67 88888.00 2011-04-12 23:45:54.407 102 18307.35 29.22 52219.67 88888.00 2011-04-12 23:45:54.907 102 18307.43 29.24 52219.69 88888.00 2011-04-12 23:45:55.407 102 18307.43 29.24 52219.65 88888.00 2011-04-12 23:45:55.907 102 18307.39 29.25 52219.58 88888.00 2011-04-12 23:45:56.407 102 18307.37 29.27 52219.61 88888.00 2011-04-12 23:45:56.907 102 18307.40 29.33 52219.63 88888.00 2011-04-12 23:45:57.407 102 18307.49 29.37 52219.65 88888.00 2011-04-12 23:45:57.907 102 18307.45 29.41 52219.66 88888.00 2011-04-12 23:45:58.407 102 18307.33 29.39 52219.58 88888.00 2011-04-12 23:45:58.907 102 18307.32 29.42 52219.58 88888.00 2011-04-12 23:45:59.407 102 18307.29 29.35 52219.59 88888.00 2011-04-12 23:45:59.907 102 18307.24 29.37 52219.55 88888.00 2011-04-12 23:46:00.407 102 18307.21 29.41 52219.57 88888.00 2011-04-12 23:46:00.907 102 18307.08 29.41 52219.59 88888.00 2011-04-12 23:46:01.407 102 18307.13 29.42 52219.70 88888.00 2011-04-12 23:46:01.907 102 18307.11 29.36 52219.65 88888.00 2011-04-12 23:46:02.407 102 18307.16 29.35 52219.74 88888.00 2011-04-12 23:46:02.907 102 18307.13 29.33 52219.78 88888.00 2011-04-12 23:46:03.407 102 18307.02 29.28 52219.71 88888.00 2011-04-12 23:46:03.907 102 18307.01 29.20 52219.74 88888.00 2011-04-12 23:46:04.407 102 18307.13 29.23 52219.81 88888.00 2011-04-12 23:46:04.907 102 18307.10 29.22 52219.73 88888.00 2011-04-12 23:46:05.407 102 18307.01 29.21 52219.64 88888.00 2011-04-12 23:46:05.907 102 18307.07 29.23 52219.72 88888.00 2011-04-12 23:46:06.407 102 18307.08 29.19 52219.92 88888.00 2011-04-12 23:46:06.907 102 18307.10 29.18 52219.92 88888.00 2011-04-12 23:46:07.407 102 18307.07 29.21 52219.81 88888.00 2011-04-12 23:46:07.907 102 18307.02 29.18 52219.84 88888.00 2011-04-12 23:46:08.407 102 18307.00 29.23 52219.81 88888.00 2011-04-12 23:46:08.907 102 18307.00 29.24 52219.77 88888.00 2011-04-12 23:46:09.407 102 18306.87 29.23 52219.76 88888.00 2011-04-12 23:46:09.907 102 18306.94 29.18 52219.64 88888.00 2011-04-12 23:46:10.407 102 18306.87 29.15 52219.57 88888.00 2011-04-12 23:46:10.907 102 18306.63 29.24 52219.53 88888.00 2011-04-12 23:46:11.407 102 18306.72 29.27 52219.46 88888.00 2011-04-12 23:46:11.907 102 18306.79 29.35 52219.46 88888.00 2011-04-12 23:46:12.407 102 18306.76 29.34 52219.35 88888.00 2011-04-12 23:46:12.907 102 18306.80 29.33 52219.53 88888.00 2011-04-12 23:46:13.407 102 18306.76 29.20 52219.57 88888.00 2011-04-12 23:46:13.907 102 18306.75 29.28 52219.51 88888.00 2011-04-12 23:46:14.407 102 18306.69 29.33 52219.54 88888.00 2011-04-12 23:46:14.907 102 18306.64 29.28 52219.57 88888.00 2011-04-12 23:46:15.407 102 18306.69 29.31 52219.57 88888.00 2011-04-12 23:46:15.907 102 18306.63 29.34 52219.50 88888.00 2011-04-12 23:46:16.407 102 18306.56 29.41 52219.59 88888.00 2011-04-12 23:46:16.907 102 18306.50 29.37 52219.78 88888.00 2011-04-12 23:46:17.407 102 18306.54 29.38 52219.77 88888.00 2011-04-12 23:46:17.907 102 18306.61 29.31 52219.77 88888.00 2011-04-12 23:46:18.407 102 18306.59 29.27 52219.79 88888.00 2011-04-12 23:46:18.907 102 18306.57 29.35 52219.63 88888.00 2011-04-12 23:46:19.407 102 18306.53 29.35 52219.59 88888.00 2011-04-12 23:46:19.907 102 18306.61 29.40 52219.67 88888.00 2011-04-12 23:46:20.407 102 18306.52 29.43 52219.70 88888.00 2011-04-12 23:46:20.907 102 18306.51 29.43 52219.76 88888.00 2011-04-12 23:46:21.407 102 18306.46 29.42 52219.82 88888.00 2011-04-12 23:46:21.907 102 18306.45 29.46 52219.90 88888.00 2011-04-12 23:46:22.407 102 18306.56 29.45 52219.88 88888.00 2011-04-12 23:46:22.907 102 18306.52 29.48 52219.92 88888.00 2011-04-12 23:46:23.407 102 18306.56 29.48 52219.94 88888.00 2011-04-12 23:46:23.907 102 18306.39 29.47 52219.89 88888.00 2011-04-12 23:46:24.407 102 18306.26 29.51 52219.88 88888.00 2011-04-12 23:46:24.907 102 18306.36 29.46 52219.77 88888.00 2011-04-12 23:46:25.407 102 18306.36 29.43 52219.70 88888.00 2011-04-12 23:46:25.907 102 18306.34 29.47 52219.79 88888.00 2011-04-12 23:46:26.407 102 18306.33 29.40 52219.90 88888.00 2011-04-12 23:46:26.907 102 18306.23 29.46 52219.92 88888.00 2011-04-12 23:46:27.407 102 18306.36 29.43 52220.09 88888.00 2011-04-12 23:46:27.907 102 18306.36 29.34 52220.05 88888.00 2011-04-12 23:46:28.407 102 18306.36 29.30 52219.93 88888.00 2011-04-12 23:46:28.907 102 18306.62 29.35 52220.05 88888.00 2011-04-12 23:46:29.407 102 18306.25 29.38 52220.21 88888.00 2011-04-12 23:46:29.907 102 18306.20 29.52 52220.13 88888.00 2011-04-12 23:46:30.407 102 18306.12 29.54 52220.04 88888.00 2011-04-12 23:46:30.907 102 18306.07 29.44 52220.02 88888.00 2011-04-12 23:46:31.407 102 18306.08 29.46 52219.99 88888.00 2011-04-12 23:46:31.907 102 18306.08 29.40 52219.97 88888.00 2011-04-12 23:46:32.407 102 18306.08 29.29 52219.96 88888.00 2011-04-12 23:46:32.907 102 18306.10 29.42 52219.93 88888.00 2011-04-12 23:46:33.407 102 18306.12 29.53 52219.95 88888.00 2011-04-12 23:46:33.907 102 18306.14 29.56 52219.88 88888.00 2011-04-12 23:46:34.407 102 18306.08 29.53 52219.81 88888.00 2011-04-12 23:46:34.907 102 18305.99 29.55 52219.83 88888.00 2011-04-12 23:46:35.407 102 18305.97 29.55 52219.89 88888.00 2011-04-12 23:46:35.907 102 18306.06 29.61 52219.75 88888.00 2011-04-12 23:46:36.407 102 18306.21 29.60 52219.63 88888.00 2011-04-12 23:46:36.907 102 18306.04 29.58 52219.69 88888.00 2011-04-12 23:46:37.407 102 18306.09 29.64 52219.77 88888.00 2011-04-12 23:46:37.907 102 18306.56 29.59 52219.79 88888.00 2011-04-12 23:46:38.407 102 18306.30 29.48 52219.69 88888.00 2011-04-12 23:46:38.907 102 18306.13 29.54 52219.72 88888.00 2011-04-12 23:46:39.407 102 18305.98 29.61 52219.83 88888.00 2011-04-12 23:46:39.907 102 18305.95 29.69 52219.89 88888.00 2011-04-12 23:46:40.407 102 18305.87 29.71 52219.85 88888.00 2011-04-12 23:46:40.907 102 18305.95 29.66 52219.82 88888.00 2011-04-12 23:46:41.407 102 18306.02 29.66 52219.70 88888.00 2011-04-12 23:46:41.907 102 18306.00 29.70 52219.58 88888.00 2011-04-12 23:46:42.407 102 18306.10 29.65 52219.49 88888.00 2011-04-12 23:46:42.907 102 18306.12 29.67 52219.62 88888.00 2011-04-12 23:46:43.407 102 18306.06 29.74 52219.67 88888.00 2011-04-12 23:46:43.907 102 18306.04 29.73 52219.62 88888.00 2011-04-12 23:46:44.407 102 18306.06 29.71 52219.62 88888.00 2011-04-12 23:46:44.907 102 18306.08 29.81 52219.75 88888.00 2011-04-12 23:46:45.407 102 18306.00 29.82 52219.74 88888.00 2011-04-12 23:46:45.907 102 18306.01 29.85 52219.76 88888.00 2011-04-12 23:46:46.407 102 18306.04 29.78 52219.87 88888.00 2011-04-12 23:46:46.907 102 18306.01 29.77 52219.89 88888.00 2011-04-12 23:46:47.407 102 18306.04 29.81 52219.76 88888.00 2011-04-12 23:46:47.907 102 18306.15 29.80 52219.64 88888.00 2011-04-12 23:46:48.407 102 18306.58 29.80 52219.71 88888.00 2011-04-12 23:46:48.907 102 18306.24 29.74 52219.82 88888.00 2011-04-12 23:46:49.407 102 18306.11 29.58 52219.74 88888.00 2011-04-12 23:46:49.907 102 18306.10 29.55 52219.70 88888.00 2011-04-12 23:46:50.407 102 18306.04 29.62 52219.59 88888.00 2011-04-12 23:46:50.907 102 18306.03 29.58 52219.57 88888.00 2011-04-12 23:46:51.407 102 18306.06 29.44 52219.57 88888.00 2011-04-12 23:46:51.907 102 18306.17 29.51 52219.62 88888.00 2011-04-12 23:46:52.407 102 18306.31 29.59 52219.78 88888.00 2011-04-12 23:46:52.907 102 18306.30 29.58 52219.83 88888.00 2011-04-12 23:46:53.407 102 18306.24 29.64 52219.82 88888.00 2011-04-12 23:46:53.907 102 18306.18 29.64 52219.79 88888.00 2011-04-12 23:46:54.407 102 18306.21 29.68 52219.89 88888.00 2011-04-12 23:46:54.907 102 18306.32 29.69 52219.96 88888.00 2011-04-12 23:46:55.407 102 18306.32 29.71 52219.92 88888.00 2011-04-12 23:46:55.907 102 18306.26 29.69 52219.93 88888.00 2011-04-12 23:46:56.407 102 18306.29 29.66 52219.95 88888.00 2011-04-12 23:46:56.907 102 18306.29 29.72 52219.87 88888.00 2011-04-12 23:46:57.407 102 18306.24 29.74 52219.87 88888.00 2011-04-12 23:46:57.907 102 18306.31 29.72 52219.89 88888.00 2011-04-12 23:46:58.407 102 18306.40 29.68 52219.85 88888.00 2011-04-12 23:46:58.907 102 18306.30 29.78 52219.95 88888.00 2011-04-12 23:46:59.407 102 18306.33 29.76 52219.89 88888.00 2011-04-12 23:46:59.907 102 18306.56 29.84 52219.85 88888.00 2011-04-12 23:47:00.407 102 18306.54 29.85 52219.88 88888.00 2011-04-12 23:47:00.907 102 18306.53 29.91 52219.79 88888.00 2011-04-12 23:47:01.407 102 18306.52 29.92 52219.85 88888.00 2011-04-12 23:47:01.907 102 18306.44 29.94 52219.97 88888.00 2011-04-12 23:47:02.407 102 18306.51 29.91 52219.92 88888.00 2011-04-12 23:47:02.907 102 18306.46 29.89 52219.86 88888.00 2011-04-12 23:47:03.407 102 18306.53 29.89 52219.87 88888.00 2011-04-12 23:47:03.907 102 18306.54 29.84 52219.81 88888.00 2011-04-12 23:47:04.407 102 18306.51 29.78 52219.84 88888.00 2011-04-12 23:47:04.907 102 18306.55 29.78 52219.74 88888.00 2011-04-12 23:47:05.407 102 18306.52 29.85 52219.75 88888.00 2011-04-12 23:47:05.907 102 18306.57 29.92 52219.77 88888.00 2011-04-12 23:47:06.407 102 18306.63 29.87 52219.73 88888.00 2011-04-12 23:47:06.907 102 18306.56 29.93 52219.79 88888.00 2011-04-12 23:47:07.407 102 18306.53 29.96 52219.83 88888.00 2011-04-12 23:47:07.907 102 18306.55 29.98 52220.01 88888.00 2011-04-12 23:47:08.407 102 18306.72 30.02 52219.92 88888.00 2011-04-12 23:47:08.907 102 18306.67 29.98 52219.93 88888.00 2011-04-12 23:47:09.407 102 18306.62 30.00 52219.94 88888.00 2011-04-12 23:47:09.907 102 18306.63 30.03 52219.93 88888.00 2011-04-12 23:47:10.407 102 18306.52 30.05 52220.02 88888.00 2011-04-12 23:47:10.907 102 18306.58 30.03 52220.10 88888.00 2011-04-12 23:47:11.407 102 18306.55 30.02 52219.93 88888.00 2011-04-12 23:47:11.907 102 18306.58 30.00 52219.81 88888.00 2011-04-12 23:47:12.407 102 18306.55 29.94 52219.71 88888.00 2011-04-12 23:47:12.907 102 18306.58 29.94 52219.63 88888.00 2011-04-12 23:47:13.407 102 18306.66 29.97 52219.65 88888.00 2011-04-12 23:47:13.907 102 18306.61 30.03 52219.76 88888.00 2011-04-12 23:47:14.407 102 18306.48 30.07 52219.75 88888.00 2011-04-12 23:47:14.907 102 18306.51 30.09 52219.78 88888.00 2011-04-12 23:47:15.407 102 18306.57 30.03 52219.76 88888.00 2011-04-12 23:47:15.907 102 18306.57 30.00 52219.78 88888.00 2011-04-12 23:47:16.407 102 18306.55 30.13 52219.70 88888.00 2011-04-12 23:47:16.907 102 18306.61 30.14 52219.70 88888.00 2011-04-12 23:47:17.407 102 18306.67 30.12 52219.71 88888.00 2011-04-12 23:47:17.907 102 18306.66 30.09 52219.66 88888.00 2011-04-12 23:47:18.407 102 18306.61 30.06 52219.86 88888.00 2011-04-12 23:47:18.907 102 18306.59 29.96 52219.78 88888.00 2011-04-12 23:47:19.407 102 18306.63 30.02 52219.83 88888.00 2011-04-12 23:47:19.907 102 18306.58 30.10 52219.82 88888.00 2011-04-12 23:47:20.407 102 18306.58 30.05 52219.88 88888.00 2011-04-12 23:47:20.907 102 18306.59 30.09 52219.97 88888.00 2011-04-12 23:47:21.407 102 18306.74 30.10 52219.95 88888.00 2011-04-12 23:47:21.907 102 18306.79 30.14 52219.89 88888.00 2011-04-12 23:47:22.407 102 18306.71 30.11 52219.95 88888.00 2011-04-12 23:47:22.907 102 18306.69 30.20 52219.98 88888.00 2011-04-12 23:47:23.407 102 18306.76 30.14 52219.92 88888.00 2011-04-12 23:47:23.907 102 18306.86 30.14 52219.86 88888.00 2011-04-12 23:47:24.407 102 18306.75 30.18 52219.89 88888.00 2011-04-12 23:47:24.907 102 18306.68 30.25 52219.96 88888.00 2011-04-12 23:47:25.407 102 18306.72 30.46 52219.93 88888.00 2011-04-12 23:47:25.907 102 18306.72 30.47 52219.83 88888.00 2011-04-12 23:47:26.407 102 18306.68 30.51 52219.95 88888.00 2011-04-12 23:47:26.907 102 18306.78 30.51 52219.84 88888.00 2011-04-12 23:47:27.407 102 18306.62 30.45 52219.89 88888.00 2011-04-12 23:47:27.907 102 18306.78 30.46 52219.79 88888.00 2011-04-12 23:47:28.407 102 18306.75 30.51 52219.86 88888.00 2011-04-12 23:47:28.907 102 18306.76 30.48 52219.83 88888.00 2011-04-12 23:47:29.407 102 18306.83 30.52 52219.74 88888.00 2011-04-12 23:47:29.907 102 18306.89 30.49 52219.79 88888.00 2011-04-12 23:47:30.407 102 18306.68 30.56 52219.78 88888.00 2011-04-12 23:47:30.907 102 18306.72 30.61 52219.84 88888.00 2011-04-12 23:47:31.407 102 18306.78 30.59 52219.82 88888.00 2011-04-12 23:47:31.907 102 18306.75 30.56 52219.88 88888.00 2011-04-12 23:47:32.407 102 18306.75 30.58 52219.87 88888.00 2011-04-12 23:47:32.907 102 18306.73 30.52 52219.76 88888.00 2011-04-12 23:47:33.407 102 18306.62 30.56 52219.65 88888.00 2011-04-12 23:47:33.907 102 18306.72 30.57 52219.65 88888.00 2011-04-12 23:47:34.407 102 18306.94 30.61 52219.83 88888.00 2011-04-12 23:47:34.907 102 18306.88 30.60 52219.98 88888.00 2011-04-12 23:47:35.407 102 18306.80 30.57 52219.99 88888.00 2011-04-12 23:47:35.907 102 18306.66 30.55 52219.95 88888.00 2011-04-12 23:47:36.407 102 18306.63 30.51 52219.90 88888.00 2011-04-12 23:47:36.907 102 18306.63 30.49 52220.00 88888.00 2011-04-12 23:47:37.407 102 18306.67 30.53 52220.05 88888.00 2011-04-12 23:47:37.907 102 18306.69 30.47 52219.95 88888.00 2011-04-12 23:47:38.407 102 18306.78 30.49 52219.86 88888.00 2011-04-12 23:47:38.907 102 18306.80 30.51 52219.99 88888.00 2011-04-12 23:47:39.407 102 18306.72 30.52 52219.96 88888.00 2011-04-12 23:47:39.907 102 18306.77 30.52 52219.90 88888.00 2011-04-12 23:47:40.407 102 18306.75 30.53 52219.95 88888.00 2011-04-12 23:47:40.907 102 18306.64 30.51 52219.92 88888.00 2011-04-12 23:47:41.407 102 18306.66 30.58 52219.96 88888.00 2011-04-12 23:47:41.907 102 18306.69 30.56 52220.10 88888.00 2011-04-12 23:47:42.407 102 18306.57 30.62 52220.08 88888.00 2011-04-12 23:47:42.907 102 18306.79 30.61 52219.94 88888.00 2011-04-12 23:47:43.407 102 18306.86 30.54 52219.96 88888.00 2011-04-12 23:47:43.907 102 18306.79 30.53 52220.00 88888.00 2011-04-12 23:47:44.407 102 18306.66 30.60 52220.15 88888.00 2011-04-12 23:47:44.907 102 18306.53 30.56 52220.15 88888.00 2011-04-12 23:47:45.407 102 18306.52 30.51 52220.06 88888.00 2011-04-12 23:47:45.907 102 18306.59 30.58 52220.12 88888.00 2011-04-12 23:47:46.407 102 18306.72 30.64 52220.07 88888.00 2011-04-12 23:47:46.907 102 18306.77 30.61 52220.08 88888.00 2011-04-12 23:47:47.407 102 18306.74 30.49 52220.19 88888.00 2011-04-12 23:47:47.907 102 18306.73 30.49 52220.35 88888.00 2011-04-12 23:47:48.407 102 18306.65 30.57 52220.32 88888.00 2011-04-12 23:47:48.907 102 18306.62 30.57 52220.19 88888.00 2011-04-12 23:47:49.407 102 18306.62 30.61 52220.16 88888.00 2011-04-12 23:47:49.907 102 18306.61 30.64 52220.15 88888.00 2011-04-12 23:47:50.407 102 18306.61 30.57 52220.13 88888.00 2011-04-12 23:47:50.907 102 18306.55 30.63 52220.21 88888.00 2011-04-12 23:47:51.407 102 18306.58 30.64 52220.29 88888.00 2011-04-12 23:47:51.907 102 18306.62 30.64 52220.23 88888.00 2011-04-12 23:47:52.407 102 18306.57 30.64 52220.21 88888.00 2011-04-12 23:47:52.907 102 18306.52 30.66 52220.41 88888.00 2011-04-12 23:47:53.407 102 18306.47 30.69 52220.28 88888.00 2011-04-12 23:47:53.907 102 18306.51 30.66 52220.27 88888.00 2011-04-12 23:47:54.407 102 18306.84 30.65 52220.21 88888.00 2011-04-12 23:47:54.907 102 18306.55 30.61 52220.30 88888.00 2011-04-12 23:47:55.407 102 18306.46 30.63 52220.25 88888.00 2011-04-12 23:47:55.907 102 18306.51 30.68 52220.27 88888.00 2011-04-12 23:47:56.407 102 18306.53 30.69 52220.22 88888.00 2011-04-12 23:47:56.907 102 18306.47 30.68 52220.23 88888.00 2011-04-12 23:47:57.407 102 18306.41 30.68 52220.22 88888.00 2011-04-12 23:47:57.907 102 18306.43 30.70 52220.09 88888.00 2011-04-12 23:47:58.407 102 18306.42 30.68 52220.11 88888.00 2011-04-12 23:47:58.907 102 18306.45 30.61 52220.18 88888.00 2011-04-12 23:47:59.407 102 18306.36 30.63 52220.20 88888.00 2011-04-12 23:47:59.907 102 18306.37 30.58 52220.15 88888.00 2011-04-12 23:48:00.407 102 18306.42 30.57 52220.22 88888.00 2011-04-12 23:48:00.907 102 18306.45 30.55 52220.30 88888.00 2011-04-12 23:48:01.407 102 18306.29 30.56 52220.31 88888.00 2011-04-12 23:48:01.907 102 18306.17 30.59 52220.37 88888.00 2011-04-12 23:48:02.407 102 18306.26 30.61 52220.36 88888.00 2011-04-12 23:48:02.907 102 18306.18 30.56 52220.34 88888.00 2011-04-12 23:48:03.407 102 18306.22 30.53 52220.32 88888.00 2011-04-12 23:48:03.907 102 18306.33 30.54 52220.27 88888.00 2011-04-12 23:48:04.407 102 18306.33 30.61 52220.21 88888.00 2011-04-12 23:48:04.907 102 18306.47 30.69 52220.22 88888.00 2011-04-12 23:48:05.407 102 18306.54 30.65 52220.27 88888.00 2011-04-12 23:48:05.907 102 18306.45 30.64 52220.29 88888.00 2011-04-12 23:48:06.407 102 18306.39 30.63 52220.19 88888.00 2011-04-12 23:48:06.907 102 18306.29 30.65 52220.15 88888.00 2011-04-12 23:48:07.407 102 18306.35 30.68 52220.16 88888.00 2011-04-12 23:48:07.907 102 18306.35 30.71 52220.22 88888.00 2011-04-12 23:48:08.407 102 18306.34 30.73 52220.29 88888.00 2011-04-12 23:48:08.907 102 18306.33 30.71 52220.16 88888.00 2011-04-12 23:48:09.407 102 18306.36 30.72 52220.11 88888.00 2011-04-12 23:48:09.907 102 18306.37 30.81 52220.15 88888.00 2011-04-12 23:48:10.407 102 18306.42 30.92 52220.15 88888.00 2011-04-12 23:48:10.907 102 18306.39 30.89 52220.06 88888.00 2011-04-12 23:48:11.407 102 18306.29 30.89 52220.12 88888.00 2011-04-12 23:48:11.907 102 18306.43 30.87 52220.09 88888.00 2011-04-12 23:48:12.407 102 18306.46 30.84 52220.20 88888.00 2011-04-12 23:48:12.907 102 18306.48 30.81 52220.21 88888.00 2011-04-12 23:48:13.407 102 18306.47 30.78 52220.29 88888.00 2011-04-12 23:48:13.907 102 18306.50 30.77 52220.28 88888.00 2011-04-12 23:48:14.407 102 18306.47 30.78 52220.27 88888.00 2011-04-12 23:48:14.907 102 18306.48 30.78 52220.29 88888.00 2011-04-12 23:48:15.407 102 18306.64 30.85 52220.27 88888.00 2011-04-12 23:48:15.907 102 18306.64 30.81 52220.47 88888.00 2011-04-12 23:48:16.407 102 18306.63 30.79 52220.30 88888.00 2011-04-12 23:48:16.907 102 18306.69 30.73 52220.32 88888.00 2011-04-12 23:48:17.407 102 18306.82 30.72 52220.29 88888.00 2011-04-12 23:48:17.907 102 18306.72 30.79 52220.29 88888.00 2011-04-12 23:48:18.407 102 18306.57 30.86 52220.40 88888.00 2011-04-12 23:48:18.907 102 18306.62 30.85 52220.35 88888.00 2011-04-12 23:48:19.407 102 18306.66 30.75 52220.24 88888.00 2011-04-12 23:48:19.907 102 18306.62 30.75 52220.30 88888.00 2011-04-12 23:48:20.407 102 18306.55 30.67 52220.37 88888.00 2011-04-12 23:48:20.907 102 18306.56 30.65 52220.29 88888.00 2011-04-12 23:48:21.407 102 18306.68 30.71 52220.19 88888.00 2011-04-12 23:48:21.907 102 18306.63 30.82 52220.18 88888.00 2011-04-12 23:48:22.407 102 18306.78 30.91 52220.06 88888.00 2011-04-12 23:48:22.907 102 18307.02 30.87 52220.09 88888.00 2011-04-12 23:48:23.407 102 18306.82 30.82 52220.04 88888.00 2011-04-12 23:48:23.907 102 18306.75 30.78 52219.90 88888.00 2011-04-12 23:48:24.407 102 18306.77 30.82 52219.83 88888.00 2011-04-12 23:48:24.907 102 18306.67 30.75 52219.92 88888.00 2011-04-12 23:48:25.407 102 18306.77 30.71 52219.92 88888.00 2011-04-12 23:48:25.907 102 18306.76 30.74 52219.92 88888.00 2011-04-12 23:48:26.407 102 18306.73 30.79 52219.93 88888.00 2011-04-12 23:48:26.907 102 18306.83 30.78 52219.94 88888.00 2011-04-12 23:48:27.407 102 18306.79 30.75 52219.94 88888.00 2011-04-12 23:48:27.907 102 18306.77 30.77 52219.89 88888.00 2011-04-12 23:48:28.407 102 18306.77 30.84 52219.95 88888.00 2011-04-12 23:48:28.907 102 18306.78 30.80 52219.95 88888.00 2011-04-12 23:48:29.407 102 18306.78 30.73 52220.07 88888.00 2011-04-12 23:48:29.907 102 18306.73 30.82 52220.11 88888.00 2011-04-12 23:48:30.407 102 18306.71 30.82 52220.00 88888.00 2011-04-12 23:48:30.907 102 18306.69 30.85 52219.97 88888.00 2011-04-12 23:48:31.407 102 18306.62 30.88 52220.08 88888.00 2011-04-12 23:48:31.907 102 18306.55 30.89 52220.12 88888.00 2011-04-12 23:48:32.407 102 18306.76 30.77 52220.21 88888.00 2011-04-12 23:48:32.907 102 18306.86 30.71 52220.30 88888.00 2011-04-12 23:48:33.407 102 18306.78 30.73 52220.39 88888.00 2011-04-12 23:48:33.907 102 18306.71 30.74 52220.40 88888.00 2011-04-12 23:48:34.407 102 18306.63 30.76 52220.21 88888.00 2011-04-12 23:48:34.907 102 18306.68 30.77 52220.02 88888.00 2011-04-12 23:48:35.407 102 18306.71 30.81 52219.93 88888.00 2011-04-12 23:48:35.907 102 18306.73 30.89 52219.98 88888.00 2011-04-12 23:48:36.407 102 18306.79 30.89 52219.96 88888.00 2011-04-12 23:48:36.907 102 18306.78 30.86 52219.89 88888.00 2011-04-12 23:48:37.407 102 18306.75 30.87 52219.79 88888.00 2011-04-12 23:48:37.907 102 18306.73 30.88 52219.82 88888.00 2011-04-12 23:48:38.407 102 18306.74 30.85 52219.84 88888.00 2011-04-12 23:48:38.907 102 18306.79 30.76 52219.95 88888.00 2011-04-12 23:48:39.407 102 18306.82 30.73 52219.99 88888.00 2011-04-12 23:48:39.907 102 18306.71 30.75 52219.94 88888.00 2011-04-12 23:48:40.407 102 18306.72 30.78 52220.01 88888.00 2011-04-12 23:48:40.907 102 18306.83 30.82 52220.33 88888.00 2011-04-12 23:48:41.407 102 18306.88 30.87 52220.52 88888.00 2011-04-12 23:48:41.907 102 18306.88 30.92 52220.47 88888.00 2011-04-12 23:48:42.407 102 18306.79 31.01 52220.24 88888.00 2011-04-12 23:48:42.907 102 18306.83 30.93 52220.28 88888.00 2011-04-12 23:48:43.407 102 18306.80 30.90 52220.30 88888.00 2011-04-12 23:48:43.907 102 18306.76 30.91 52220.08 88888.00 2011-04-12 23:48:44.407 102 18306.83 30.86 52219.94 88888.00 2011-04-12 23:48:44.907 102 18306.86 30.94 52220.01 88888.00 2011-04-12 23:48:45.407 102 18306.84 30.95 52220.02 88888.00 2011-04-12 23:48:45.907 102 18306.86 30.95 52220.06 88888.00 2011-04-12 23:48:46.407 102 18307.29 30.95 52220.07 88888.00 2011-04-12 23:48:46.907 102 18307.19 30.93 52219.95 88888.00 2011-04-12 23:48:47.407 102 18306.95 30.86 52219.92 88888.00 2011-04-12 23:48:47.907 102 18306.82 30.88 52220.02 88888.00 2011-04-12 23:48:48.407 102 18306.85 30.95 52219.93 88888.00 2011-04-12 23:48:48.907 102 18306.90 30.92 52219.93 88888.00 2011-04-12 23:48:49.407 102 18306.96 30.90 52219.94 88888.00 2011-04-12 23:48:49.907 102 18306.97 30.90 52219.98 88888.00 2011-04-12 23:48:50.407 102 18307.00 30.93 52220.05 88888.00 2011-04-12 23:48:50.907 102 18306.87 30.92 52220.11 88888.00 2011-04-12 23:48:51.407 102 18306.85 30.86 52220.11 88888.00 2011-04-12 23:48:51.907 102 18306.84 30.89 52220.15 88888.00 2011-04-12 23:48:52.407 102 18306.89 30.94 52220.04 88888.00 2011-04-12 23:48:52.907 102 18306.88 30.94 52219.93 88888.00 2011-04-12 23:48:53.407 102 18306.87 30.91 52219.98 88888.00 2011-04-12 23:48:53.907 102 18306.88 30.82 52220.01 88888.00 2011-04-12 23:48:54.407 102 18306.83 30.85 52219.96 88888.00 2011-04-12 23:48:54.907 102 18306.87 30.81 52220.04 88888.00 2011-04-12 23:48:55.407 102 18306.86 30.81 52220.08 88888.00 2011-04-12 23:48:55.907 102 18306.80 30.90 52219.99 88888.00 2011-04-12 23:48:56.407 102 18306.71 30.90 52220.11 88888.00 2011-04-12 23:48:56.907 102 18306.69 30.90 52220.17 88888.00 2011-04-12 23:48:57.407 102 18306.77 30.94 52220.15 88888.00 2011-04-12 23:48:57.907 102 18306.89 30.95 52219.99 88888.00 2011-04-12 23:48:58.407 102 18306.95 30.95 52219.98 88888.00 2011-04-12 23:48:58.907 102 18306.93 31.01 52219.98 88888.00 2011-04-12 23:48:59.407 102 18306.89 31.11 52219.99 88888.00 2011-04-12 23:48:59.907 102 18306.94 31.08 52219.98 88888.00 2011-04-12 23:49:00.407 102 18306.94 30.99 52219.96 88888.00 2011-04-12 23:49:00.907 102 18306.85 31.02 52220.10 88888.00 2011-04-12 23:49:01.407 102 18306.84 31.01 52220.13 88888.00 2011-04-12 23:49:01.907 102 18306.72 30.95 52220.11 88888.00 2011-04-12 23:49:02.407 102 18306.65 30.95 52220.17 88888.00 2011-04-12 23:49:02.907 102 18306.67 30.88 52220.17 88888.00 2011-04-12 23:49:03.407 102 18306.76 30.93 52220.16 88888.00 2011-04-12 23:49:03.907 102 18306.80 30.90 52220.05 88888.00 2011-04-12 23:49:04.407 102 18306.79 30.86 52219.99 88888.00 2011-04-12 23:49:04.907 102 18306.80 30.89 52220.01 88888.00 2011-04-12 23:49:05.407 102 18306.86 30.94 52220.10 88888.00 2011-04-12 23:49:05.907 102 18306.96 30.95 52220.16 88888.00 2011-04-12 23:49:06.407 102 18306.84 30.89 52220.07 88888.00 2011-04-12 23:49:06.907 102 18306.79 30.87 52220.07 88888.00 2011-04-12 23:49:07.407 102 18306.90 30.89 52220.04 88888.00 2011-04-12 23:49:07.907 102 18306.95 30.89 52220.02 88888.00 2011-04-12 23:49:08.407 102 18306.99 30.87 52220.04 88888.00 2011-04-12 23:49:08.907 102 18306.98 30.89 52219.99 88888.00 2011-04-12 23:49:09.407 102 18307.05 30.91 52220.01 88888.00 2011-04-12 23:49:09.907 102 18307.11 30.90 52219.88 88888.00 2011-04-12 23:49:10.407 102 18307.20 30.86 52220.01 88888.00 2011-04-12 23:49:10.907 102 18307.17 30.89 52220.01 88888.00 2011-04-12 23:49:11.407 102 18307.22 30.97 52220.11 88888.00 2011-04-12 23:49:11.907 102 18307.20 30.91 52220.17 88888.00 2011-04-12 23:49:12.407 102 18307.12 30.94 52220.06 88888.00 2011-04-12 23:49:12.907 102 18307.15 30.92 52220.13 88888.00 2011-04-12 23:49:13.407 102 18307.07 30.92 52220.15 88888.00 2011-04-12 23:49:13.907 102 18306.99 30.90 52220.01 88888.00 2011-04-12 23:49:14.407 102 18306.88 30.93 52219.93 88888.00 2011-04-12 23:49:14.907 102 18307.02 30.93 52219.95 88888.00 2011-04-12 23:49:15.407 102 18307.02 30.86 52220.00 88888.00 2011-04-12 23:49:15.907 102 18306.96 30.75 52219.96 88888.00 2011-04-12 23:49:16.407 102 18306.94 30.72 52219.97 88888.00 2011-04-12 23:49:16.907 102 18306.89 30.72 52220.09 88888.00 2011-04-12 23:49:17.407 102 18307.04 30.72 52220.08 88888.00 2011-04-12 23:49:17.907 102 18307.10 30.70 52220.04 88888.00 2011-04-12 23:49:18.407 102 18307.04 30.68 52220.07 88888.00 2011-04-12 23:49:18.907 102 18306.96 30.78 52220.01 88888.00 2011-04-12 23:49:19.407 102 18307.13 30.77 52220.17 88888.00 2011-04-12 23:49:19.907 102 18307.19 30.75 52220.20 88888.00 2011-04-12 23:49:20.407 102 18307.19 30.73 52220.27 88888.00 2011-04-12 23:49:20.907 102 18307.23 30.78 52220.31 88888.00 2011-04-12 23:49:21.407 102 18307.20 30.86 52220.24 88888.00 2011-04-12 23:49:21.907 102 18307.21 30.87 52220.20 88888.00 2011-04-12 23:49:22.407 102 18307.17 30.90 52220.18 88888.00 2011-04-12 23:49:22.907 102 18307.20 30.97 52220.31 88888.00 2011-04-12 23:49:23.407 102 18307.37 30.85 52220.29 88888.00 2011-04-12 23:49:23.907 102 18307.32 30.76 52220.22 88888.00 2011-04-12 23:49:24.407 102 18307.38 30.86 52220.22 88888.00 2011-04-12 23:49:24.907 102 18307.37 30.84 52220.19 88888.00 2011-04-12 23:49:25.407 102 18307.38 30.79 52220.21 88888.00 2011-04-12 23:49:25.907 102 18307.39 30.84 52220.19 88888.00 2011-04-12 23:49:26.407 102 18307.39 30.84 52220.17 88888.00 2011-04-12 23:49:26.907 102 18307.27 30.81 52220.28 88888.00 2011-04-12 23:49:27.407 102 18307.26 30.80 52220.27 88888.00 2011-04-12 23:49:27.907 102 18307.37 30.73 52220.35 88888.00 2011-04-12 23:49:28.407 102 18307.34 30.72 52220.44 88888.00 2011-04-12 23:49:28.907 102 18307.47 30.79 52220.21 88888.00 2011-04-12 23:49:29.407 102 18307.51 30.78 52220.23 88888.00 2011-04-12 23:49:29.907 102 18307.45 30.78 52220.35 88888.00 2011-04-12 23:49:30.407 102 18307.56 30.77 52220.35 88888.00 2011-04-12 23:49:30.907 102 18307.62 30.77 52220.29 88888.00 2011-04-12 23:49:31.407 102 18307.62 30.79 52220.23 88888.00 2011-04-12 23:49:31.907 102 18307.65 30.79 52220.19 88888.00 2011-04-12 23:49:32.407 102 18307.59 30.80 52220.21 88888.00 2011-04-12 23:49:32.907 102 18307.58 30.84 52220.17 88888.00 2011-04-12 23:49:33.407 102 18307.53 30.89 52220.27 88888.00 2011-04-12 23:49:33.907 102 18307.58 30.87 52220.34 88888.00 2011-04-12 23:49:34.407 102 18307.55 30.90 52220.27 88888.00 2011-04-12 23:49:34.907 102 18307.69 30.86 52220.29 88888.00 2011-04-12 23:49:35.407 102 18307.87 30.90 52220.28 88888.00 2011-04-12 23:49:35.907 102 18307.89 30.93 52220.22 88888.00 2011-04-12 23:49:36.407 102 18307.86 30.96 52220.44 88888.00 2011-04-12 23:49:36.907 102 18307.81 30.98 52220.40 88888.00 2011-04-12 23:49:37.407 102 18307.83 30.98 52220.27 88888.00 2011-04-12 23:49:37.907 102 18307.82 30.97 52220.23 88888.00 2011-04-12 23:49:38.407 102 18307.82 30.95 52220.18 88888.00 2011-04-12 23:49:38.907 102 18307.83 30.94 52220.13 88888.00 2011-04-12 23:49:39.407 102 18307.76 31.02 52220.13 88888.00 2011-04-12 23:49:39.907 102 18307.75 31.00 52220.23 88888.00 2011-04-12 23:49:40.407 102 18307.73 31.04 52220.35 88888.00 2011-04-12 23:49:40.907 102 18307.73 31.06 52220.28 88888.00 2011-04-12 23:49:41.407 102 18307.96 31.07 52220.18 88888.00 2011-04-12 23:49:41.907 102 18307.73 31.04 52220.32 88888.00 2011-04-12 23:49:42.407 102 18307.77 31.05 52220.36 88888.00 2011-04-12 23:49:42.907 102 18307.78 31.06 52220.23 88888.00 2011-04-12 23:49:43.407 102 18307.80 31.09 52220.33 88888.00 2011-04-12 23:49:43.907 102 18307.76 31.02 52220.31 88888.00 2011-04-12 23:49:44.407 102 18307.77 31.05 52220.28 88888.00 2011-04-12 23:49:44.907 102 18307.67 31.04 52220.21 88888.00 2011-04-12 23:49:45.407 102 18307.73 31.04 52220.20 88888.00 2011-04-12 23:49:45.907 102 18307.86 31.02 52220.18 88888.00 2011-04-12 23:49:46.407 102 18307.96 31.02 52220.21 88888.00 2011-04-12 23:49:46.907 102 18307.94 31.02 52220.20 88888.00 2011-04-12 23:49:47.407 102 18307.98 30.97 52220.24 88888.00 2011-04-12 23:49:47.907 102 18307.97 30.99 52220.23 88888.00 2011-04-12 23:49:48.407 102 18308.08 31.04 52220.18 88888.00 2011-04-12 23:49:48.907 102 18308.14 31.01 52220.18 88888.00 2011-04-12 23:49:49.407 102 18308.13 30.97 52220.23 88888.00 2011-04-12 23:49:49.907 102 18308.23 30.95 52220.23 88888.00 2011-04-12 23:49:50.407 102 18308.15 30.97 52220.19 88888.00 2011-04-12 23:49:50.907 102 18308.16 30.98 52220.18 88888.00 2011-04-12 23:49:51.407 102 18308.25 30.98 52220.10 88888.00 2011-04-12 23:49:51.907 102 18308.02 30.97 52220.09 88888.00 2011-04-12 23:49:52.407 102 18308.05 30.93 52220.15 88888.00 2011-04-12 23:49:52.907 102 18308.16 30.89 52220.13 88888.00 2011-04-12 23:49:53.407 102 18308.14 30.82 52220.05 88888.00 2011-04-12 23:49:53.907 102 18308.14 30.82 52220.27 88888.00 2011-04-12 23:49:54.407 102 18308.15 30.91 52220.31 88888.00 2011-04-12 23:49:54.907 102 18308.19 30.90 52220.30 88888.00 2011-04-12 23:49:55.407 102 18308.24 30.93 52220.35 88888.00 2011-04-12 23:49:55.907 102 18308.06 30.96 52220.35 88888.00 2011-04-12 23:49:56.407 102 18308.10 30.97 52220.39 88888.00 2011-04-12 23:49:56.907 102 18308.11 30.93 52220.46 88888.00 2011-04-12 23:49:57.407 102 18308.04 30.96 52220.50 88888.00 2011-04-12 23:49:57.907 102 18307.98 31.03 52220.46 88888.00 2011-04-12 23:49:58.407 102 18307.98 31.00 52220.42 88888.00 2011-04-12 23:49:58.907 102 18307.94 31.01 52220.28 88888.00 2011-04-12 23:49:59.407 102 18307.86 31.05 52220.29 88888.00 2011-04-12 23:49:59.907 102 18307.86 30.92 52220.30 88888.00 2011-04-12 23:50:00.407 102 18307.88 30.93 52220.25 88888.00 2011-04-12 23:50:00.907 102 18307.88 30.94 52220.21 88888.00 2011-04-12 23:50:01.407 102 18307.93 30.90 52220.31 88888.00 2011-04-12 23:50:01.907 102 18307.99 30.95 52220.41 88888.00 2011-04-12 23:50:02.407 102 18307.94 30.97 52220.42 88888.00 2011-04-12 23:50:02.907 102 18307.89 30.97 52220.42 88888.00 2011-04-12 23:50:03.407 102 18308.04 30.98 52220.39 88888.00 2011-04-12 23:50:03.907 102 18308.10 30.95 52220.50 88888.00 2011-04-12 23:50:04.407 102 18308.15 31.01 52220.44 88888.00 2011-04-12 23:50:04.907 102 18307.97 31.02 52220.43 88888.00 2011-04-12 23:50:05.407 102 18307.95 31.01 52220.40 88888.00 2011-04-12 23:50:05.907 102 18307.95 31.04 52220.34 88888.00 2011-04-12 23:50:06.407 102 18308.14 31.05 52220.33 88888.00 2011-04-12 23:50:06.907 102 18308.13 31.18 52220.51 88888.00 2011-04-12 23:50:07.407 102 18308.37 31.23 52220.66 88888.00 2011-04-12 23:50:07.907 102 18308.24 31.14 52220.46 88888.00 2011-04-12 23:50:08.407 102 18308.13 31.06 52220.33 88888.00 2011-04-12 23:50:08.907 102 18308.09 30.98 52220.33 88888.00 2011-04-12 23:50:09.407 102 18308.07 30.96 52220.27 88888.00 2011-04-12 23:50:09.907 102 18308.06 30.96 52220.20 88888.00 2011-04-12 23:50:10.407 102 18307.97 30.96 52220.30 88888.00 2011-04-12 23:50:10.907 102 18307.87 31.01 52220.30 88888.00 2011-04-12 23:50:11.407 102 18307.89 30.99 52220.25 88888.00 2011-04-12 23:50:11.907 102 18308.06 31.04 52220.46 88888.00 2011-04-12 23:50:12.407 102 18308.10 31.08 52220.52 88888.00 2011-04-12 23:50:12.907 102 18308.04 31.09 52220.51 88888.00 2011-04-12 23:50:13.407 102 18308.08 31.07 52220.42 88888.00 2011-04-12 23:50:13.907 102 18308.02 31.13 52220.44 88888.00 2011-04-12 23:50:14.407 102 18308.13 31.13 52220.41 88888.00 2011-04-12 23:50:14.907 102 18308.18 31.09 52220.35 88888.00 2011-04-12 23:50:15.407 102 18308.14 31.04 52220.31 88888.00 2011-04-12 23:50:15.907 102 18308.08 31.04 52220.28 88888.00 2011-04-12 23:50:16.407 102 18308.07 31.07 52220.30 88888.00 2011-04-12 23:50:16.907 102 18308.07 31.13 52220.30 88888.00 2011-04-12 23:50:17.407 102 18308.08 31.04 52220.28 88888.00 2011-04-12 23:50:17.907 102 18308.04 31.03 52220.28 88888.00 2011-04-12 23:50:18.407 102 18308.03 31.08 52220.28 88888.00 2011-04-12 23:50:18.907 102 18308.05 31.08 52220.10 88888.00 2011-04-12 23:50:19.407 102 18308.06 31.07 52220.18 88888.00 2011-04-12 23:50:19.907 102 18308.18 31.03 52220.29 88888.00 2011-04-12 23:50:20.407 102 18308.23 31.05 52220.28 88888.00 2011-04-12 23:50:20.907 102 18308.14 31.02 52220.31 88888.00 2011-04-12 23:50:21.407 102 18308.02 30.98 52220.40 88888.00 2011-04-12 23:50:21.907 102 18307.92 31.06 52220.36 88888.00 2011-04-12 23:50:22.407 102 18307.97 30.98 52220.28 88888.00 2011-04-12 23:50:22.907 102 18308.02 30.99 52220.37 88888.00 2011-04-12 23:50:23.407 102 18308.05 31.09 52220.51 88888.00 2011-04-12 23:50:23.907 102 18308.02 31.09 52220.51 88888.00 2011-04-12 23:50:24.407 102 18308.03 31.11 52220.46 88888.00 2011-04-12 23:50:24.907 102 18308.07 31.01 52220.44 88888.00 2011-04-12 23:50:25.407 102 18308.10 30.94 52220.42 88888.00 2011-04-12 23:50:25.907 102 18308.02 31.00 52220.44 88888.00 2011-04-12 23:50:26.407 102 18307.91 31.07 52220.53 88888.00 2011-04-12 23:50:26.907 102 18307.94 31.12 52220.59 88888.00 2011-04-12 23:50:27.407 102 18307.92 31.12 52220.62 88888.00 2011-04-12 23:50:27.907 102 18308.05 31.12 52220.64 88888.00 2011-04-12 23:50:28.407 102 18308.07 31.15 52220.53 88888.00 2011-04-12 23:50:28.907 102 18308.13 31.14 52220.36 88888.00 2011-04-12 23:50:29.407 102 18308.13 31.20 52220.43 88888.00 2011-04-12 23:50:29.907 102 18308.11 31.14 52220.51 88888.00 2011-04-12 23:50:30.407 102 18308.13 31.14 52220.39 88888.00 2011-04-12 23:50:30.907 102 18308.08 31.16 52220.39 88888.00 2011-04-12 23:50:31.407 102 18308.15 31.11 52220.48 88888.00 2011-04-12 23:50:31.907 102 18308.25 31.08 52220.43 88888.00 2011-04-12 23:50:32.407 102 18308.16 31.07 52220.36 88888.00 2011-04-12 23:50:32.907 102 18308.29 31.08 52220.27 88888.00 2011-04-12 23:50:33.407 102 18308.31 31.12 52220.27 88888.00 2011-04-12 23:50:33.907 102 18308.15 31.05 52220.27 88888.00 2011-04-12 23:50:34.407 102 18308.29 31.07 52220.33 88888.00 2011-04-12 23:50:34.907 102 18308.35 31.09 52220.35 88888.00 2011-04-12 23:50:35.407 102 18308.38 31.07 52220.21 88888.00 2011-04-12 23:50:35.907 102 18308.43 31.03 52220.23 88888.00 2011-04-12 23:50:36.407 102 18308.58 31.05 52220.42 88888.00 2011-04-12 23:50:36.907 102 18308.48 31.04 52220.44 88888.00 2011-04-12 23:50:37.407 102 18308.38 31.04 52220.44 88888.00 2011-04-12 23:50:37.907 102 18308.31 31.12 52220.36 88888.00 2011-04-12 23:50:38.407 102 18308.35 31.12 52220.25 88888.00 2011-04-12 23:50:38.907 102 18308.40 31.03 52220.21 88888.00 2011-04-12 23:50:39.407 102 18308.50 31.04 52220.18 88888.00 2011-04-12 23:50:39.907 102 18308.51 31.09 52220.27 88888.00 2011-04-12 23:50:40.407 102 18308.28 31.16 52220.20 88888.00 2011-04-12 23:50:40.907 102 18308.32 31.16 52220.27 88888.00 2011-04-12 23:50:41.407 102 18308.18 31.22 52220.31 88888.00 2011-04-12 23:50:41.907 102 18308.05 31.24 52220.42 88888.00 2011-04-12 23:50:42.407 102 18308.16 31.20 52220.46 88888.00 2011-04-12 23:50:42.907 102 18308.10 31.19 52220.34 88888.00 2011-04-12 23:50:43.407 102 18308.06 31.16 52220.31 88888.00 2011-04-12 23:50:43.907 102 18308.00 31.21 52220.33 88888.00 2011-04-12 23:50:44.407 102 18308.08 31.29 52220.40 88888.00 2011-04-12 23:50:44.907 102 18308.06 31.18 52220.37 88888.00 2011-04-12 23:50:45.407 102 18308.05 31.09 52220.33 88888.00 2011-04-12 23:50:45.907 102 18308.02 31.08 52220.45 88888.00 2011-04-12 23:50:46.407 102 18308.03 31.12 52220.63 88888.00 2011-04-12 23:50:46.907 102 18307.97 31.08 52220.59 88888.00 2011-04-12 23:50:47.404 102 18307.95 31.06 52220.44 88888.00 2011-04-12 23:50:47.904 102 18307.96 31.13 52220.41 88888.00 2011-04-12 23:50:48.404 102 18307.94 31.15 52220.36 88888.00 2011-04-12 23:50:48.904 102 18307.89 31.16 52220.41 88888.00 2011-04-12 23:50:49.404 102 18307.83 31.12 52220.34 88888.00 2011-04-12 23:50:49.904 102 18307.83 31.13 52220.18 88888.00 2011-04-12 23:50:50.404 102 18308.02 31.14 52220.25 88888.00 2011-04-12 23:50:50.904 102 18307.88 31.18 52220.28 88888.00 2011-04-12 23:50:51.404 102 18307.85 31.22 52220.27 88888.00 2011-04-12 23:50:51.904 102 18307.76 31.19 52220.27 88888.00 2011-04-12 23:50:52.404 102 18307.78 31.15 52220.32 88888.00 2011-04-12 23:50:52.904 102 18307.84 31.19 52220.35 88888.00 2011-04-12 23:50:53.404 102 18307.95 31.24 52220.36 88888.00 2011-04-12 23:50:53.904 102 18307.91 31.29 52220.30 88888.00 2011-04-12 23:50:54.404 102 18307.96 31.25 52220.36 88888.00 2011-04-12 23:50:54.904 102 18307.95 31.30 52220.43 88888.00 2011-04-12 23:50:55.404 102 18307.95 31.32 52220.43 88888.00 2011-04-12 23:50:55.904 102 18308.02 31.38 52220.35 88888.00 2011-04-12 23:50:56.404 102 18307.98 31.37 52220.32 88888.00 2011-04-12 23:50:56.904 102 18308.07 31.32 52220.37 88888.00 2011-04-12 23:50:57.404 102 18308.08 31.42 52220.51 88888.00 2011-04-12 23:50:57.904 102 18307.91 31.33 52220.63 88888.00 2011-04-12 23:50:58.404 102 18307.88 31.31 52220.67 88888.00 2011-04-12 23:50:58.904 102 18307.92 31.32 52220.66 88888.00 2011-04-12 23:50:59.404 102 18307.82 31.29 52220.64 88888.00 2011-04-12 23:50:59.904 102 18307.75 31.26 52220.57 88888.00 2011-04-12 23:51:00.404 102 18307.95 31.30 52220.47 88888.00 2011-04-12 23:51:00.904 102 18307.93 31.28 52220.37 88888.00 2011-04-12 23:51:01.404 102 18307.95 31.29 52220.40 88888.00 2011-04-12 23:51:01.904 102 18307.94 31.26 52220.43 88888.00 2011-04-12 23:51:02.404 102 18307.92 31.22 52220.48 88888.00 2011-04-12 23:51:02.904 102 18307.94 31.24 52220.51 88888.00 2011-04-12 23:51:03.404 102 18307.93 31.26 52220.57 88888.00 2011-04-12 23:51:03.904 102 18307.85 31.32 52220.62 88888.00 2011-04-12 23:51:04.404 102 18307.84 31.30 52220.58 88888.00 2011-04-12 23:51:04.904 102 18307.78 31.31 52220.53 88888.00 2011-04-12 23:51:05.404 102 18307.84 31.31 52220.59 88888.00 2011-04-12 23:51:05.904 102 18307.87 31.35 52220.55 88888.00 2011-04-12 23:51:06.404 102 18307.82 31.41 52220.53 88888.00 2011-04-12 23:51:06.904 102 18307.85 31.32 52220.59 88888.00 2011-04-12 23:51:07.404 102 18307.76 31.28 52220.63 88888.00 2011-04-12 23:51:07.904 102 18307.75 31.36 52220.45 88888.00 2011-04-12 23:51:08.404 102 18307.86 31.34 52220.37 88888.00 2011-04-12 23:51:08.904 102 18307.93 31.30 52220.43 88888.00 2011-04-12 23:51:09.404 102 18307.75 31.30 52220.46 88888.00 2011-04-12 23:51:09.904 102 18307.67 31.30 52220.44 88888.00 2011-04-12 23:51:10.404 102 18307.64 31.33 52220.31 88888.00 2011-04-12 23:51:10.904 102 18307.62 31.30 52220.27 88888.00 2011-04-12 23:51:11.404 102 18307.78 31.26 52220.28 88888.00 2011-04-12 23:51:11.904 102 18307.89 31.27 52220.36 88888.00 2011-04-12 23:51:12.404 102 18307.87 31.30 52220.40 88888.00 2011-04-12 23:51:12.904 102 18307.88 31.32 52220.46 88888.00 2011-04-12 23:51:13.404 102 18307.94 31.30 52220.52 88888.00 2011-04-12 23:51:13.904 102 18308.02 31.31 52220.40 88888.00 2011-04-12 23:51:14.404 102 18308.04 31.32 52220.31 88888.00 2011-04-12 23:51:14.904 102 18307.98 31.36 52220.32 88888.00 2011-04-12 23:51:15.404 102 18307.95 31.38 52220.33 88888.00 2011-04-12 23:51:15.904 102 18307.95 31.46 52220.44 88888.00 2011-04-12 23:51:16.404 102 18308.02 31.48 52220.35 88888.00 2011-04-12 23:51:16.904 102 18308.08 31.47 52220.29 88888.00 2011-04-12 23:51:17.404 102 18308.15 31.49 52220.37 88888.00 2011-04-12 23:51:17.904 102 18308.45 31.52 52220.40 88888.00 2011-04-12 23:51:18.404 102 18308.40 31.47 52220.21 88888.00 2011-04-12 23:51:18.904 102 18308.02 31.56 52220.13 88888.00 2011-04-12 23:51:19.404 102 18307.98 31.58 52220.06 88888.00 2011-04-12 23:51:19.904 102 18308.00 31.62 52220.08 88888.00 2011-04-12 23:51:20.404 102 18307.95 31.61 52220.16 88888.00 2011-04-12 23:51:20.904 102 18307.67 31.63 52220.11 88888.00 2011-04-12 23:51:21.404 102 18307.60 31.65 52219.99 88888.00 2011-04-12 23:51:21.904 102 18307.66 31.63 52220.05 88888.00 2011-04-12 23:51:22.404 102 18307.66 31.63 52220.09 88888.00 2011-04-12 23:51:22.904 102 18307.69 31.62 52220.32 88888.00 2011-04-12 23:51:23.404 102 18307.74 31.63 52220.45 88888.00 2011-04-12 23:51:23.904 102 18307.78 31.63 52220.52 88888.00 2011-04-12 23:51:24.404 102 18307.86 31.62 52220.64 88888.00 2011-04-12 23:51:24.904 102 18307.75 31.70 52220.69 88888.00 2011-04-12 23:51:25.404 102 18307.70 31.67 52220.68 88888.00 2011-04-12 23:51:25.904 102 18307.70 31.61 52220.53 88888.00 2011-04-12 23:51:26.404 102 18307.76 31.48 52220.35 88888.00 2011-04-12 23:51:26.904 102 18307.76 31.55 52220.35 88888.00 2011-04-12 23:51:27.404 102 18307.75 31.55 52220.36 88888.00 2011-04-12 23:51:27.904 102 18307.80 31.49 52220.39 88888.00 2011-04-12 23:51:28.404 102 18307.87 31.46 52220.41 88888.00 2011-04-12 23:51:28.904 102 18307.83 31.44 52220.46 88888.00 2011-04-12 23:51:29.404 102 18307.80 31.45 52220.43 88888.00 2011-04-12 23:51:29.904 102 18307.78 31.47 52220.44 88888.00 2011-04-12 23:51:30.404 102 18307.95 31.49 52220.45 88888.00 2011-04-12 23:51:30.904 102 18307.89 31.45 52220.42 88888.00 2011-04-12 23:51:31.404 102 18307.81 31.52 52220.44 88888.00 2011-04-12 23:51:31.904 102 18307.82 31.59 52220.39 88888.00 2011-04-12 23:51:32.404 102 18307.89 31.69 52220.20 88888.00 2011-04-12 23:51:32.904 102 18307.82 31.79 52220.20 88888.00 2011-04-12 23:51:33.404 102 18307.86 31.73 52220.24 88888.00 2011-04-12 23:51:33.904 102 18307.80 31.74 52220.48 88888.00 2011-04-12 23:51:34.404 102 18307.85 31.66 52220.56 88888.00 2011-04-12 23:51:34.904 102 18307.75 31.62 52220.66 88888.00 2011-04-12 23:51:35.404 102 18307.86 31.70 52220.65 88888.00 2011-04-12 23:51:35.904 102 18308.03 31.75 52220.68 88888.00 2011-04-12 23:51:36.404 102 18308.05 31.76 52220.68 88888.00 2011-04-12 23:51:36.904 102 18308.04 31.85 52220.71 88888.00 2011-04-12 23:51:37.404 102 18308.00 31.82 52220.60 88888.00 2011-04-12 23:51:37.904 102 18308.00 31.84 52220.57 88888.00 2011-04-12 23:51:38.404 102 18307.95 31.85 52220.51 88888.00 2011-04-12 23:51:38.904 102 18307.94 31.84 52220.33 88888.00 2011-04-12 23:51:39.404 102 18307.94 31.77 52220.35 88888.00 2011-04-12 23:51:39.904 102 18307.95 31.69 52220.43 88888.00 2011-04-12 23:51:40.404 102 18307.92 31.77 52220.52 88888.00 2011-04-12 23:51:40.904 102 18307.92 31.74 52220.46 88888.00 2011-04-12 23:51:41.404 102 18307.97 31.79 52220.35 88888.00 2011-04-12 23:51:41.904 102 18307.96 31.85 52220.31 88888.00 2011-04-12 23:51:42.404 102 18307.87 31.75 52220.33 88888.00 2011-04-12 23:51:42.904 102 18307.91 31.73 52220.40 88888.00 2011-04-12 23:51:43.404 102 18307.92 31.71 52220.35 88888.00 2011-04-12 23:51:43.904 102 18307.93 31.77 52220.47 88888.00 2011-04-12 23:51:44.404 102 18307.95 31.81 52220.48 88888.00 2011-04-12 23:51:44.904 102 18307.95 31.84 52220.34 88888.00 2011-04-12 23:51:45.404 102 18307.99 31.96 52220.39 88888.00 2011-04-12 23:51:45.904 102 18307.91 31.98 52220.40 88888.00 2011-04-12 23:51:46.404 102 18307.78 31.94 52220.44 88888.00 2011-04-12 23:51:46.904 102 18307.78 31.92 52220.40 88888.00 2011-04-12 23:51:47.404 102 18307.72 31.92 52220.33 88888.00 2011-04-12 23:51:47.904 102 18307.67 31.94 52220.30 88888.00 2011-04-12 23:51:48.404 102 18307.70 31.96 52220.31 88888.00 2011-04-12 23:51:48.904 102 18307.75 31.96 52220.28 88888.00 2011-04-12 23:51:49.404 102 18307.75 32.04 52220.32 88888.00 2011-04-12 23:51:49.904 102 18307.78 32.04 52220.35 88888.00 2011-04-12 23:51:50.404 102 18307.72 32.02 52220.39 88888.00 2011-04-12 23:51:50.904 102 18307.77 32.01 52220.44 88888.00 2011-04-12 23:51:51.404 102 18307.70 31.98 52220.55 88888.00 2011-04-12 23:51:51.904 102 18307.71 31.90 52220.51 88888.00 2011-04-12 23:51:52.404 102 18307.85 31.94 52220.50 88888.00 2011-04-12 23:51:52.904 102 18307.81 32.02 52220.37 88888.00 2011-04-12 23:51:53.404 102 18307.76 31.99 52220.30 88888.00 2011-04-12 23:51:53.904 102 18307.89 31.98 52220.27 88888.00 2011-04-12 23:51:54.404 102 18307.91 31.98 52220.16 88888.00 2011-04-12 23:51:54.904 102 18307.78 32.05 52220.17 88888.00 2011-04-12 23:51:55.404 102 18307.64 32.06 52220.27 88888.00 2011-04-12 23:51:55.904 102 18307.74 32.06 52220.20 88888.00 2011-04-12 23:51:56.404 102 18307.76 32.03 52220.33 88888.00 2011-04-12 23:51:56.904 102 18307.82 32.07 52220.21 88888.00 2011-04-12 23:51:57.404 102 18307.75 32.11 52220.18 88888.00 2011-04-12 23:51:57.904 102 18307.75 32.12 52220.12 88888.00 2011-04-12 23:51:58.404 102 18307.92 32.10 52220.19 88888.00 2011-04-12 23:51:58.904 102 18307.93 32.01 52220.31 88888.00 2011-04-12 23:51:59.404 102 18307.91 31.98 52220.17 88888.00 2011-04-12 23:51:59.904 102 18307.81 32.04 52220.20 88888.00 2011-04-12 23:52:00.404 102 18307.81 32.11 52220.22 88888.00 2011-04-12 23:52:00.904 102 18307.74 32.05 52220.21 88888.00 2011-04-12 23:52:01.404 102 18307.83 32.07 52220.25 88888.00 2011-04-12 23:52:01.904 102 18307.88 32.13 52220.41 88888.00 2011-04-12 23:52:02.404 102 18307.84 32.10 52220.28 88888.00 2011-04-12 23:52:02.904 102 18307.81 32.09 52220.35 88888.00 2011-04-12 23:52:03.404 102 18307.87 32.14 52220.41 88888.00 2011-04-12 23:52:03.904 102 18307.93 32.19 52220.13 88888.00 2011-04-12 23:52:04.404 102 18307.87 32.16 52220.21 88888.00 2011-04-12 23:52:04.904 102 18307.78 32.14 52220.23 88888.00 2011-04-12 23:52:05.404 102 18307.77 32.18 52220.37 88888.00 2011-04-12 23:52:05.904 102 18307.74 32.13 52220.27 88888.00 2011-04-12 23:52:06.404 102 18307.77 32.13 52220.24 88888.00 2011-04-12 23:52:06.904 102 18307.77 32.16 52220.29 88888.00 2011-04-12 23:52:07.404 102 18307.74 32.18 52220.24 88888.00 2011-04-12 23:52:07.904 102 18307.78 32.13 52220.21 88888.00 2011-04-12 23:52:08.404 102 18307.77 32.16 52220.19 88888.00 2011-04-12 23:52:08.904 102 18307.72 32.18 52220.21 88888.00 2011-04-12 23:52:09.404 102 18307.77 32.13 52220.28 88888.00 2011-04-12 23:52:09.904 102 18307.75 32.12 52220.22 88888.00 2011-04-12 23:52:10.404 102 18307.66 32.21 52220.18 88888.00 2011-04-12 23:52:10.904 102 18307.66 32.26 52220.15 88888.00 2011-04-12 23:52:11.404 102 18307.70 32.30 52220.15 88888.00 2011-04-12 23:52:11.904 102 18307.65 32.36 52220.24 88888.00 2011-04-12 23:52:12.404 102 18307.69 32.30 52220.20 88888.00 2011-04-12 23:52:12.904 102 18307.62 32.28 52220.11 88888.00 2011-04-12 23:52:13.404 102 18307.65 32.23 52220.08 88888.00 2011-04-12 23:52:13.904 102 18307.73 32.19 52220.04 88888.00 2011-04-12 23:52:14.404 102 18307.77 32.21 52220.07 88888.00 2011-04-12 23:52:14.904 102 18307.74 32.20 52220.15 88888.00 2011-04-12 23:52:15.404 102 18307.75 32.23 52220.10 88888.00 2011-04-12 23:52:15.904 102 18307.63 32.20 52220.00 88888.00 2011-04-12 23:52:16.404 102 18307.59 32.23 52219.98 88888.00 2011-04-12 23:52:16.904 102 18307.67 32.22 52220.09 88888.00 2011-04-12 23:52:17.404 102 18307.63 32.13 52220.25 88888.00 2011-04-12 23:52:17.904 102 18307.62 32.13 52220.24 88888.00 2011-04-12 23:52:18.404 102 18307.67 32.18 52220.11 88888.00 2011-04-12 23:52:18.904 102 18307.65 32.22 52220.02 88888.00 2011-04-12 23:52:19.404 102 18307.67 32.22 52220.04 88888.00 2011-04-12 23:52:19.904 102 18307.50 32.27 52220.09 88888.00 2011-04-12 23:52:20.404 102 18307.60 32.29 52220.20 88888.00 2011-04-12 23:52:20.904 102 18307.64 32.32 52220.20 88888.00 2011-04-12 23:52:21.404 102 18307.52 32.29 52220.36 88888.00 2011-04-12 23:52:21.904 102 18307.42 32.29 52220.29 88888.00 2011-04-12 23:52:22.404 102 18307.26 32.36 52220.28 88888.00 2011-04-12 23:52:22.904 102 18307.20 32.38 52220.35 88888.00 2011-04-12 23:52:23.404 102 18307.11 32.34 52220.29 88888.00 2011-04-12 23:52:23.904 102 18307.16 32.28 52220.18 88888.00 2011-04-12 23:52:24.404 102 18307.20 32.33 52220.16 88888.00 2011-04-12 23:52:24.904 102 18307.17 32.34 52220.17 88888.00 2011-04-12 23:52:25.404 102 18307.31 32.36 52220.23 88888.00 2011-04-12 23:52:25.904 102 18307.48 32.42 52220.33 88888.00 2011-04-12 23:52:26.404 102 18307.31 32.45 52220.36 88888.00 2011-04-12 23:52:26.904 102 18307.23 32.36 52220.36 88888.00 2011-04-12 23:52:27.404 102 18307.21 32.34 52220.35 88888.00 2011-04-12 23:52:27.904 102 18307.31 32.37 52220.35 88888.00 2011-04-12 23:52:28.404 102 18307.21 32.37 52220.36 88888.00 2011-04-12 23:52:28.904 102 18307.16 32.39 52220.35 88888.00 2011-04-12 23:52:29.404 102 18307.13 32.38 52220.37 88888.00 2011-04-12 23:52:29.904 102 18307.22 32.44 52220.28 88888.00 2011-04-12 23:52:30.404 102 18307.27 32.48 52220.27 88888.00 2011-04-12 23:52:30.904 102 18307.16 32.52 52220.24 88888.00 2011-04-12 23:52:31.404 102 18307.05 32.42 52220.27 88888.00 2011-04-12 23:52:31.904 102 18306.97 32.48 52220.23 88888.00 2011-04-12 23:52:32.404 102 18307.00 32.57 52220.17 88888.00 2011-04-12 23:52:32.904 102 18307.02 32.55 52220.31 88888.00 2011-04-12 23:52:33.404 102 18306.99 32.48 52220.32 88888.00 2011-04-12 23:52:33.904 102 18307.04 32.41 52220.46 88888.00 2011-04-12 23:52:34.404 102 18306.96 32.40 52220.45 88888.00 2011-04-12 23:52:34.904 102 18306.97 32.49 52220.41 88888.00 2011-04-12 23:52:35.404 102 18306.96 32.52 52220.37 88888.00 2011-04-12 23:52:35.904 102 18306.97 32.45 52220.40 88888.00 2011-04-12 23:52:36.404 102 18306.96 32.44 52220.39 88888.00 2011-04-12 23:52:36.904 102 18306.99 32.46 52220.35 88888.00 2011-04-12 23:52:37.404 102 18306.95 32.48 52220.32 88888.00 2011-04-12 23:52:37.904 102 18306.93 32.47 52220.34 88888.00 2011-04-12 23:52:38.404 102 18306.83 32.53 52220.34 88888.00 2011-04-12 23:52:38.904 102 18306.80 32.52 52220.52 88888.00 2011-04-12 23:52:39.404 102 18306.84 32.54 52220.62 88888.00 2011-04-12 23:52:39.904 102 18306.87 32.60 52220.41 88888.00 2011-04-12 23:52:40.404 102 18306.83 32.57 52220.24 88888.00 2011-04-12 23:52:40.904 102 18306.87 32.56 52220.28 88888.00 2011-04-12 23:52:41.404 102 18306.73 32.55 52220.09 88888.00 2011-04-12 23:52:41.904 102 18306.71 32.55 52220.09 88888.00 2011-04-12 23:52:42.404 102 18306.77 32.54 52220.07 88888.00 2011-04-12 23:52:42.904 102 18306.69 32.57 52220.05 88888.00 2011-04-12 23:52:43.404 102 18306.61 32.56 52220.08 88888.00 2011-04-12 23:52:43.904 102 18306.67 32.54 52220.10 88888.00 2011-04-12 23:52:44.404 102 18306.68 32.47 52220.06 88888.00 2011-04-12 23:52:44.904 102 18306.66 32.51 52220.00 88888.00 2011-04-12 23:52:45.404 102 18306.93 32.60 52220.01 88888.00 2011-04-12 23:52:45.904 102 18306.77 32.55 52220.10 88888.00 2011-04-12 23:52:46.404 102 18306.58 32.62 52220.07 88888.00 2011-04-12 23:52:46.904 102 18306.48 32.66 52220.00 88888.00 2011-04-12 23:52:47.404 102 18306.36 32.72 52220.10 88888.00 2011-04-12 23:52:47.904 102 18306.32 32.72 52220.21 88888.00 2011-04-12 23:52:48.404 102 18306.36 32.64 52220.19 88888.00 2011-04-12 23:52:48.904 102 18306.36 32.62 52220.09 88888.00 2011-04-12 23:52:49.404 102 18306.41 32.63 52220.07 88888.00 2011-04-12 23:52:49.904 102 18306.44 32.61 52220.06 88888.00 2011-04-12 23:52:50.404 102 18306.36 32.60 52220.08 88888.00 2011-04-12 23:52:50.904 102 18306.28 32.64 52220.06 88888.00 2011-04-12 23:52:51.404 102 18306.30 32.66 52220.08 88888.00 2011-04-12 23:52:51.904 102 18306.31 32.65 52220.01 88888.00 2011-04-12 23:52:52.404 102 18306.29 32.67 52219.95 88888.00 2011-04-12 23:52:52.904 102 18306.29 32.67 52219.98 88888.00 2011-04-12 23:52:53.404 102 18306.25 32.69 52219.92 88888.00 2011-04-12 23:52:53.904 102 18306.35 32.66 52219.89 88888.00 2011-04-12 23:52:54.404 102 18306.37 32.63 52219.86 88888.00 2011-04-12 23:52:54.904 102 18306.23 32.60 52219.92 88888.00 2011-04-12 23:52:55.404 102 18306.24 32.60 52219.96 88888.00 2011-04-12 23:52:55.904 102 18306.20 32.66 52219.99 88888.00 2011-04-12 23:52:56.404 102 18306.11 32.66 52220.00 88888.00 2011-04-12 23:52:56.904 102 18306.15 32.57 52220.09 88888.00 2011-04-12 23:52:57.404 102 18306.20 32.58 52220.11 88888.00 2011-04-12 23:52:57.904 102 18306.10 32.59 52219.95 88888.00 2011-04-12 23:52:58.404 102 18306.13 32.59 52219.95 88888.00 2011-04-12 23:52:58.904 102 18306.14 32.66 52219.98 88888.00 2011-04-12 23:52:59.404 102 18306.21 32.67 52219.97 88888.00 2011-04-12 23:52:59.904 102 18306.13 32.63 52219.93 88888.00 2011-04-12 23:53:00.404 102 18306.10 32.54 52220.02 88888.00 2011-04-12 23:53:00.904 102 18306.01 32.54 52220.07 88888.00 2011-04-12 23:53:01.404 102 18306.00 32.59 52220.00 88888.00 2011-04-12 23:53:01.904 102 18306.02 32.61 52219.95 88888.00 2011-04-12 23:53:02.404 102 18306.03 32.57 52219.83 88888.00 2011-04-12 23:53:02.904 102 18306.03 32.54 52219.76 88888.00 2011-04-12 23:53:03.404 102 18306.03 32.56 52219.86 88888.00 2011-04-12 23:53:03.904 102 18306.06 32.61 52219.83 88888.00 2011-04-12 23:53:04.404 102 18306.01 32.59 52219.74 88888.00 2011-04-12 23:53:04.904 102 18305.99 32.49 52219.74 88888.00 2011-04-12 23:53:05.404 102 18305.97 32.48 52219.75 88888.00 2011-04-12 23:53:05.904 102 18306.04 32.51 52219.81 88888.00 2011-04-12 23:53:06.404 102 18305.97 32.55 52219.87 88888.00 2011-04-12 23:53:06.904 102 18305.97 32.63 52219.81 88888.00 2011-04-12 23:53:07.404 102 18306.03 32.63 52219.77 88888.00 2011-04-12 23:53:07.904 102 18306.10 32.59 52219.85 88888.00 2011-04-12 23:53:08.404 102 18306.06 32.63 52219.94 88888.00 2011-04-12 23:53:08.904 102 18305.99 32.68 52219.96 88888.00 2011-04-12 23:53:09.404 102 18305.95 32.71 52219.94 88888.00 2011-04-12 23:53:09.904 102 18305.84 32.70 52219.92 88888.00 2011-04-12 23:53:10.404 102 18306.00 32.69 52219.87 88888.00 2011-04-12 23:53:10.904 102 18306.11 32.69 52219.78 88888.00 2011-04-12 23:53:11.404 102 18306.15 32.69 52219.78 88888.00 2011-04-12 23:53:11.904 102 18306.01 32.72 52219.90 88888.00 2011-04-12 23:53:12.404 102 18305.88 32.73 52219.93 88888.00 2011-04-12 23:53:12.904 102 18305.91 32.62 52219.99 88888.00 2011-04-12 23:53:13.404 102 18305.86 32.66 52220.08 88888.00 2011-04-12 23:53:13.904 102 18305.82 32.72 52220.04 88888.00 2011-04-12 23:53:14.404 102 18305.81 32.68 52220.00 88888.00 2011-04-12 23:53:14.904 102 18305.90 32.61 52220.00 88888.00 2011-04-12 23:53:15.404 102 18305.89 32.59 52219.88 88888.00 2011-04-12 23:53:15.904 102 18305.57 32.64 52219.81 88888.00 2011-04-12 23:53:16.404 102 18305.63 32.66 52219.82 88888.00 2011-04-12 23:53:16.904 102 18305.87 32.64 52219.66 88888.00 2011-04-12 23:53:17.404 102 18305.84 32.69 52219.66 88888.00 2011-04-12 23:53:17.904 102 18305.77 32.73 52219.76 88888.00 2011-04-12 23:53:18.404 102 18305.75 32.74 52219.82 88888.00 2011-04-12 23:53:18.904 102 18305.78 32.79 52219.82 88888.00 2011-04-12 23:53:19.404 102 18305.78 32.80 52219.81 88888.00 2011-04-12 23:53:19.904 102 18305.76 32.78 52219.84 88888.00 2011-04-12 23:53:20.404 102 18305.76 32.82 52219.89 88888.00 2011-04-12 23:53:20.904 102 18305.74 32.88 52219.81 88888.00 2011-04-12 23:53:21.404 102 18305.68 32.86 52219.73 88888.00 2011-04-12 23:53:21.904 102 18305.61 32.84 52219.73 88888.00 2011-04-12 23:53:22.404 102 18305.61 32.87 52219.74 88888.00 2011-04-12 23:53:22.904 102 18305.56 32.95 52219.89 88888.00 2011-04-12 23:53:23.404 102 18305.47 32.97 52219.77 88888.00 2011-04-12 23:53:23.904 102 18305.48 32.97 52219.73 88888.00 2011-04-12 23:53:24.404 102 18305.46 32.95 52219.86 88888.00 2011-04-12 23:53:24.904 102 18305.39 33.00 52219.88 88888.00 2011-04-12 23:53:25.404 102 18305.46 33.03 52219.95 88888.00 2011-04-12 23:53:25.904 102 18305.49 32.99 52219.94 88888.00 2011-04-12 23:53:26.404 102 18305.52 32.89 52219.83 88888.00 2011-04-12 23:53:26.904 102 18305.54 32.91 52219.79 88888.00 2011-04-12 23:53:27.404 102 18305.46 32.91 52219.85 88888.00 2011-04-12 23:53:27.904 102 18305.41 32.97 52219.72 88888.00 2011-04-12 23:53:28.404 102 18305.46 33.04 52219.63 88888.00 2011-04-12 23:53:28.904 102 18305.45 33.02 52219.63 88888.00 2011-04-12 23:53:29.404 102 18305.59 33.02 52219.73 88888.00 2011-04-12 23:53:29.904 102 18305.50 33.04 52219.79 88888.00 2011-04-12 23:53:30.404 102 18305.34 33.06 52219.81 88888.00 2011-04-12 23:53:30.904 102 18305.25 33.06 52219.76 88888.00 2011-04-12 23:53:31.404 102 18305.25 33.04 52219.61 88888.00 2011-04-12 23:53:31.904 102 18305.25 32.98 52219.60 88888.00 2011-04-12 23:53:32.404 102 18305.19 33.02 52219.76 88888.00 2011-04-12 23:53:32.904 102 18305.19 32.99 52219.76 88888.00 2011-04-12 23:53:33.404 102 18305.22 32.97 52219.75 88888.00 2011-04-12 23:53:33.904 102 18305.14 32.95 52219.69 88888.00 2011-04-12 23:53:34.404 102 18305.25 32.90 52219.74 88888.00 2011-04-12 23:53:34.904 102 18305.28 32.91 52219.86 88888.00 2011-04-12 23:53:35.404 102 18305.31 32.99 52219.85 88888.00 2011-04-12 23:53:35.904 102 18305.31 33.02 52219.82 88888.00 2011-04-12 23:53:36.404 102 18305.20 33.07 52219.77 88888.00 2011-04-12 23:53:36.904 102 18305.17 33.10 52219.79 88888.00 2011-04-12 23:53:37.404 102 18305.21 33.06 52219.74 88888.00 2011-04-12 23:53:37.904 102 18305.22 33.05 52219.74 88888.00 2011-04-12 23:53:38.404 102 18305.22 33.06 52219.70 88888.00 2011-04-12 23:53:38.904 102 18305.19 33.09 52219.59 88888.00 2011-04-12 23:53:39.404 102 18305.13 33.12 52219.55 88888.00 2011-04-12 23:53:39.904 102 18305.10 33.12 52219.52 88888.00 2011-04-12 23:53:40.404 102 18305.10 33.11 52219.55 88888.00 2011-04-12 23:53:40.904 102 18305.09 33.12 52219.73 88888.00 2011-04-12 23:53:41.404 102 18305.25 33.11 52219.66 88888.00 2011-04-12 23:53:41.904 102 18305.02 33.11 52219.44 88888.00 2011-04-12 23:53:42.404 102 18305.04 33.10 52219.50 88888.00 2011-04-12 23:53:42.904 102 18305.09 33.13 52219.50 88888.00 2011-04-12 23:53:43.404 102 18305.03 33.09 52219.47 88888.00 2011-04-12 23:53:43.904 102 18304.96 33.13 52219.42 88888.00 2011-04-12 23:53:44.404 102 18304.95 33.14 52219.50 88888.00 2011-04-12 23:53:44.904 102 18304.87 33.13 52219.62 88888.00 2011-04-12 23:53:45.404 102 18305.10 33.15 52219.66 88888.00 2011-04-12 23:53:45.904 102 18305.36 33.23 52219.57 88888.00 2011-04-12 23:53:46.404 102 18305.08 33.34 52219.55 88888.00 2011-04-12 23:53:46.904 102 18305.01 33.32 52219.48 88888.00 2011-04-12 23:53:47.404 102 18304.99 33.24 52219.40 88888.00 2011-04-12 23:53:47.904 102 18304.90 33.16 52219.43 88888.00 2011-04-12 23:53:48.404 102 18304.96 33.14 52219.46 88888.00 2011-04-12 23:53:48.904 102 18305.16 33.08 52219.44 88888.00 2011-04-12 23:53:49.404 102 18305.15 33.11 52219.44 88888.00 2011-04-12 23:53:49.904 102 18305.04 33.05 52219.47 88888.00 2011-04-12 23:53:50.404 102 18305.12 33.05 52219.44 88888.00 2011-04-12 23:53:50.904 102 18305.08 33.04 52219.50 88888.00 2011-04-12 23:53:51.404 102 18304.93 33.05 52219.60 88888.00 2011-04-12 23:53:51.904 102 18304.95 33.03 52219.64 88888.00 2011-04-12 23:53:52.404 102 18304.91 33.11 52219.50 88888.00 2011-04-12 23:53:52.904 102 18304.95 33.16 52219.39 88888.00 2011-04-12 23:53:53.404 102 18305.03 33.11 52219.40 88888.00 2011-04-12 23:53:53.904 102 18305.02 33.13 52219.47 88888.00 2011-04-12 23:53:54.404 102 18305.01 33.12 52219.48 88888.00 2011-04-12 23:53:54.904 102 18304.92 33.06 52219.48 88888.00 2011-04-12 23:53:55.404 102 18304.78 33.04 52219.47 88888.00 2011-04-12 23:53:55.904 102 18304.72 33.03 52219.41 88888.00 2011-04-12 23:53:56.404 102 18304.74 33.02 52219.42 88888.00 2011-04-12 23:53:56.904 102 18304.65 33.15 52219.36 88888.00 2011-04-12 23:53:57.404 102 18304.69 33.32 52219.41 88888.00 2011-04-12 23:53:57.904 102 18304.70 33.34 52219.48 88888.00 2011-04-12 23:53:58.404 102 18304.71 33.28 52219.51 88888.00 2011-04-12 23:53:58.904 102 18304.85 33.26 52219.43 88888.00 2011-04-12 23:53:59.404 102 18304.80 33.36 52219.39 88888.00 2011-04-12 23:53:59.904 102 18304.76 33.32 52219.29 88888.00 2011-04-12 23:54:00.404 102 18304.78 33.28 52219.40 88888.00 2011-04-12 23:54:00.904 102 18304.91 33.31 52219.36 88888.00 2011-04-12 23:54:01.404 102 18304.87 33.40 52219.29 88888.00 2011-04-12 23:54:01.904 102 18304.70 33.39 52219.36 88888.00 2011-04-12 23:54:02.404 102 18304.66 33.42 52219.35 88888.00 2011-04-12 23:54:02.904 102 18304.69 33.43 52219.41 88888.00 2011-04-12 23:54:03.404 102 18304.71 33.48 52219.36 88888.00 2011-04-12 23:54:03.904 102 18304.69 33.49 52219.47 88888.00 2011-04-12 23:54:04.404 102 18304.79 33.52 52219.53 88888.00 2011-04-12 23:54:04.904 102 18304.80 33.56 52219.53 88888.00 2011-04-12 23:54:05.404 102 18304.80 33.54 52219.38 88888.00 2011-04-12 23:54:05.904 102 18304.66 33.45 52219.36 88888.00 2011-04-12 23:54:06.404 102 18304.71 33.48 52219.28 88888.00 2011-04-12 23:54:06.904 102 18304.78 33.55 52219.32 88888.00 2011-04-12 23:54:07.404 102 18304.74 33.58 52219.36 88888.00 2011-04-12 23:54:07.904 102 18304.82 33.59 52219.41 88888.00 2011-04-12 23:54:08.404 102 18304.74 33.49 52219.35 88888.00 2011-04-12 23:54:08.904 102 18304.66 33.44 52219.35 88888.00 2011-04-12 23:54:09.404 102 18304.73 33.49 52219.34 88888.00 2011-04-12 23:54:09.904 102 18304.67 33.53 52219.34 88888.00 2011-04-12 23:54:10.404 102 18304.68 33.56 52219.44 88888.00 2011-04-12 23:54:10.904 102 18304.77 33.62 52219.31 88888.00 2011-04-12 23:54:11.404 102 18304.84 33.67 52219.46 88888.00 2011-04-12 23:54:11.904 102 18304.88 33.61 52219.42 88888.00 2011-04-12 23:54:12.404 102 18304.74 33.55 52219.48 88888.00 2011-04-12 23:54:12.904 102 18305.04 33.52 52219.38 88888.00 2011-04-12 23:54:13.404 102 18305.04 33.53 52219.26 88888.00 2011-04-12 23:54:13.904 102 18304.84 33.58 52219.24 88888.00 2011-04-12 23:54:14.404 102 18304.85 33.60 52219.34 88888.00 2011-04-12 23:54:14.904 102 18304.81 33.59 52219.35 88888.00 2011-04-12 23:54:15.404 102 18304.83 33.61 52219.58 88888.00 2011-04-12 23:54:15.904 102 18304.81 33.56 52219.55 88888.00 2011-04-12 23:54:16.404 102 18304.71 33.55 52219.44 88888.00 2011-04-12 23:54:16.904 102 18304.84 33.57 52219.46 88888.00 2011-04-12 23:54:17.404 102 18304.89 33.60 52219.39 88888.00 2011-04-12 23:54:17.904 102 18304.79 33.62 52219.46 88888.00 2011-04-12 23:54:18.404 102 18304.78 33.63 52219.51 88888.00 2011-04-12 23:54:18.904 102 18304.73 33.73 52219.43 88888.00 2011-04-12 23:54:19.404 102 18304.73 33.76 52219.32 88888.00 2011-04-12 23:54:19.904 102 18304.77 33.74 52219.40 88888.00 2011-04-12 23:54:20.404 102 18304.67 33.69 52219.40 88888.00 2011-04-12 23:54:20.904 102 18304.67 33.69 52219.32 88888.00 2011-04-12 23:54:21.404 102 18304.57 33.70 52219.46 88888.00 2011-04-12 23:54:21.904 102 18304.59 33.72 52219.46 88888.00 2011-04-12 23:54:22.404 102 18304.63 33.79 52219.25 88888.00 2011-04-12 23:54:22.904 102 18304.76 33.79 52219.25 88888.00 2011-04-12 23:54:23.404 102 18304.69 33.77 52219.27 88888.00 2011-04-12 23:54:23.904 102 18304.59 33.75 52219.23 88888.00 2011-04-12 23:54:24.404 102 18304.60 33.79 52219.15 88888.00 2011-04-12 23:54:24.904 102 18304.69 33.81 52219.21 88888.00 2011-04-12 23:54:25.404 102 18304.57 33.77 52219.26 88888.00 2011-04-12 23:54:25.904 102 18304.57 33.74 52219.27 88888.00 2011-04-12 23:54:26.404 102 18304.56 33.76 52219.30 88888.00 2011-04-12 23:54:26.904 102 18304.52 33.80 52219.39 88888.00 2011-04-12 23:54:27.404 102 18304.50 33.90 52219.32 88888.00 2011-04-12 23:54:27.904 102 18304.54 33.93 52219.27 88888.00 2011-04-12 23:54:28.404 102 18304.68 33.91 52219.29 88888.00 2011-04-12 23:54:28.904 102 18304.57 33.94 52219.31 88888.00 2011-04-12 23:54:29.404 102 18304.49 33.98 52219.19 88888.00 2011-04-12 23:54:29.904 102 18304.52 33.80 52219.13 88888.00 2011-04-12 23:54:30.404 102 18304.54 33.77 52219.11 88888.00 2011-04-12 23:54:30.904 102 18304.66 33.89 52219.19 88888.00 2011-04-12 23:54:31.404 102 18304.73 33.92 52219.30 88888.00 2011-04-12 23:54:31.904 102 18304.69 33.90 52219.27 88888.00 2011-04-12 23:54:32.404 102 18304.61 33.90 52219.34 88888.00 2011-04-12 23:54:32.904 102 18304.50 33.89 52219.36 88888.00 2011-04-12 23:54:33.404 102 18304.54 33.92 52219.29 88888.00 2011-04-12 23:54:33.904 102 18304.55 33.91 52219.30 88888.00 2011-04-12 23:54:34.404 102 18304.59 33.86 52219.34 88888.00 2011-04-12 23:54:34.904 102 18304.54 33.90 52219.35 88888.00 2011-04-12 23:54:35.404 102 18304.49 33.89 52219.39 88888.00 2011-04-12 23:54:35.904 102 18304.34 33.92 52219.47 88888.00 2011-04-12 23:54:36.404 102 18304.34 33.91 52219.49 88888.00 2011-04-12 23:54:36.904 102 18304.43 33.87 52219.42 88888.00 2011-04-12 23:54:37.404 102 18304.46 33.82 52219.42 88888.00 2011-04-12 23:54:37.904 102 18304.39 33.76 52219.47 88888.00 2011-04-12 23:54:38.404 102 18304.46 33.78 52219.39 88888.00 2011-04-12 23:54:38.904 102 18304.51 33.92 52219.37 88888.00 2011-04-12 23:54:39.404 102 18304.44 33.97 52219.30 88888.00 2011-04-12 23:54:39.904 102 18304.34 33.99 52219.39 88888.00 2011-04-12 23:54:40.404 102 18304.30 34.06 52219.42 88888.00 2011-04-12 23:54:40.904 102 18304.32 34.02 52219.21 88888.00 2011-04-12 23:54:41.404 102 18304.40 33.97 52219.18 88888.00 2011-04-12 23:54:41.904 102 18304.37 34.01 52219.29 88888.00 2011-04-12 23:54:42.404 102 18304.39 34.02 52219.38 88888.00 2011-04-12 23:54:42.904 102 18304.34 33.99 52219.36 88888.00 2011-04-12 23:54:43.404 102 18304.22 33.99 52219.11 88888.00 2011-04-12 23:54:43.904 102 18304.24 34.00 52218.91 88888.00 2011-04-12 23:54:44.404 102 18304.37 34.00 52219.01 88888.00 2011-04-12 23:54:44.904 102 18304.52 34.00 52219.07 88888.00 2011-04-12 23:54:45.404 102 18304.61 33.99 52219.08 88888.00 2011-04-12 23:54:45.904 102 18304.62 33.97 52219.16 88888.00 2011-04-12 23:54:46.404 102 18304.59 33.98 52219.25 88888.00 2011-04-12 23:54:46.904 102 18304.67 33.95 52219.20 88888.00 2011-04-12 23:54:47.404 102 18304.76 33.93 52219.20 88888.00 2011-04-12 23:54:47.904 102 18304.67 33.94 52219.18 88888.00 2011-04-12 23:54:48.404 102 18304.57 33.93 52219.14 88888.00 2011-04-12 23:54:48.904 102 18304.60 33.97 52219.29 88888.00 2011-04-12 23:54:49.404 102 18304.73 33.97 52219.41 88888.00 2011-04-12 23:54:49.904 102 18304.89 34.03 52219.53 88888.00 2011-04-12 23:54:50.404 102 18304.71 33.95 52219.55 88888.00 2011-04-12 23:54:50.904 102 18304.59 33.96 52219.49 88888.00 2011-04-12 23:54:51.404 102 18304.54 34.03 52219.48 88888.00 2011-04-12 23:54:51.904 102 18304.54 34.10 52219.42 88888.00 2011-04-12 23:54:52.404 102 18304.63 34.05 52219.38 88888.00 2011-04-12 23:54:52.904 102 18304.65 34.05 52219.35 88888.00 2011-04-12 23:54:53.404 102 18304.48 34.05 52219.35 88888.00 2011-04-12 23:54:53.904 102 18304.43 34.03 52219.39 88888.00 2011-04-12 23:54:54.404 102 18304.50 34.01 52219.40 88888.00 2011-04-12 23:54:54.904 102 18304.51 34.07 52219.30 88888.00 2011-04-12 23:54:55.404 102 18304.51 34.08 52219.38 88888.00 2011-04-12 23:54:55.904 102 18304.58 34.14 52219.28 88888.00 2011-04-12 23:54:56.404 102 18304.58 34.04 52219.29 88888.00 2011-04-12 23:54:56.904 102 18304.63 34.05 52219.41 88888.00 2011-04-12 23:54:57.404 102 18304.63 34.07 52219.37 88888.00 2011-04-12 23:54:57.904 102 18304.60 34.07 52219.40 88888.00 2011-04-12 23:54:58.404 102 18304.52 34.07 52219.46 88888.00 2011-04-12 23:54:58.904 102 18304.68 34.11 52219.36 88888.00 2011-04-12 23:54:59.404 102 18304.82 34.19 52219.35 88888.00 2011-04-12 23:54:59.904 102 18304.70 34.27 52219.34 88888.00 2011-04-12 23:55:00.404 102 18304.69 34.27 52219.46 88888.00 2011-04-12 23:55:00.904 102 18304.72 34.09 52219.46 88888.00 2011-04-12 23:55:01.404 102 18304.76 34.04 52219.47 88888.00 2011-04-12 23:55:01.904 102 18304.77 34.15 52219.44 88888.00 2011-04-12 23:55:02.404 102 18304.71 34.16 52219.48 88888.00 2011-04-12 23:55:02.904 102 18304.68 34.06 52219.53 88888.00 2011-04-12 23:55:03.404 102 18304.68 34.12 52219.59 88888.00 2011-04-12 23:55:03.904 102 18304.66 34.14 52219.64 88888.00 2011-04-12 23:55:04.404 102 18304.72 34.13 52219.72 88888.00 2011-04-12 23:55:04.904 102 18304.60 34.09 52219.78 88888.00 2011-04-12 23:55:05.404 102 18304.76 34.09 52219.69 88888.00 2011-04-12 23:55:05.904 102 18304.79 34.10 52219.64 88888.00 2011-04-12 23:55:06.404 102 18304.67 34.16 52219.59 88888.00 2011-04-12 23:55:06.904 102 18304.69 34.19 52219.71 88888.00 2011-04-12 23:55:07.404 102 18304.74 34.20 52219.67 88888.00 2011-04-12 23:55:07.904 102 18304.84 34.19 52219.62 88888.00 2011-04-12 23:55:08.404 102 18304.96 34.11 52219.55 88888.00 2011-04-12 23:55:08.904 102 18304.93 34.11 52219.60 88888.00 2011-04-12 23:55:09.404 102 18304.92 34.18 52219.69 88888.00 2011-04-12 23:55:09.904 102 18305.04 34.10 52219.70 88888.00 2011-04-12 23:55:10.404 102 18305.13 34.08 52219.58 88888.00 2011-04-12 23:55:10.904 102 18305.17 34.03 52219.51 88888.00 2011-04-12 23:55:11.404 102 18305.02 34.04 52219.52 88888.00 2011-04-12 23:55:11.904 102 18305.02 34.06 52219.54 88888.00 2011-04-12 23:55:12.404 102 18305.06 34.11 52219.52 88888.00 2011-04-12 23:55:12.904 102 18305.12 34.13 52219.55 88888.00 2011-04-12 23:55:13.404 102 18305.16 34.19 52219.46 88888.00 2011-04-12 23:55:13.904 102 18305.09 34.16 52219.48 88888.00 2011-04-12 23:55:14.404 102 18305.02 34.10 52219.44 88888.00 2011-04-12 23:55:14.904 102 18304.90 34.12 52219.49 88888.00 2011-04-12 23:55:15.404 102 18304.91 34.07 52219.60 88888.00 2011-04-12 23:55:15.904 102 18304.94 34.03 52219.60 88888.00 2011-04-12 23:55:16.404 102 18305.02 34.06 52219.60 88888.00 2011-04-12 23:55:16.904 102 18305.00 34.13 52219.54 88888.00 2011-04-12 23:55:17.404 102 18304.89 34.20 52219.58 88888.00 2011-04-12 23:55:17.904 102 18304.83 34.13 52219.63 88888.00 2011-04-12 23:55:18.404 102 18304.91 34.22 52219.60 88888.00 2011-04-12 23:55:18.904 102 18305.04 34.30 52219.47 88888.00 2011-04-12 23:55:19.404 102 18305.09 34.35 52219.44 88888.00 2011-04-12 23:55:19.904 102 18305.05 34.38 52219.44 88888.00 2011-04-12 23:55:20.404 102 18305.01 34.37 52219.51 88888.00 2011-04-12 23:55:20.904 102 18305.05 34.27 52219.64 88888.00 2011-04-12 23:55:21.404 102 18305.24 34.26 52219.57 88888.00 2011-04-12 23:55:21.904 102 18305.13 34.29 52219.52 88888.00 2011-04-12 23:55:22.404 102 18305.28 34.31 52219.64 88888.00 2011-04-12 23:55:22.904 102 18305.15 34.27 52219.63 88888.00 2011-04-12 23:55:23.404 102 18305.14 34.25 52219.67 88888.00 2011-04-12 23:55:23.904 102 18305.22 34.26 52219.69 88888.00 2011-04-12 23:55:24.404 102 18305.05 34.32 52219.54 88888.00 2011-04-12 23:55:24.904 102 18304.94 34.29 52219.52 88888.00 2011-04-12 23:55:25.404 102 18304.99 34.28 52219.54 88888.00 2011-04-12 23:55:25.904 102 18305.02 34.32 52219.57 88888.00 2011-04-12 23:55:26.404 102 18304.92 34.23 52219.57 88888.00 2011-04-12 23:55:26.904 102 18305.02 34.26 52219.58 88888.00 2011-04-12 23:55:27.404 102 18305.17 34.33 52219.49 88888.00 2011-04-12 23:55:27.904 102 18305.16 34.42 52219.39 88888.00 2011-04-12 23:55:28.404 102 18305.25 34.45 52219.37 88888.00 2011-04-12 23:55:28.904 102 18305.28 34.45 52219.41 88888.00 2011-04-12 23:55:29.404 102 18305.12 34.38 52219.42 88888.00 2011-04-12 23:55:29.904 102 18305.10 34.35 52219.39 88888.00 2011-04-12 23:55:30.404 102 18305.09 34.41 52219.41 88888.00 2011-04-12 23:55:30.904 102 18305.11 34.43 52219.51 88888.00 2011-04-12 23:55:31.404 102 18305.13 34.45 52219.57 88888.00 2011-04-12 23:55:31.904 102 18305.20 34.40 52219.59 88888.00 2011-04-12 23:55:32.404 102 18305.13 34.41 52219.49 88888.00 2011-04-12 23:55:32.904 102 18305.14 34.45 52219.51 88888.00 2011-04-12 23:55:33.404 102 18305.21 34.48 52219.43 88888.00 2011-04-12 23:55:33.904 102 18305.17 34.41 52219.46 88888.00 2011-04-12 23:55:34.404 102 18305.22 34.44 52219.49 88888.00 2011-04-12 23:55:34.904 102 18305.22 34.45 52219.47 88888.00 2011-04-12 23:55:35.404 102 18305.48 34.46 52219.63 88888.00 2011-04-12 23:55:35.904 102 18305.72 34.46 52219.64 88888.00 2011-04-12 23:55:36.404 102 18305.48 34.45 52219.55 88888.00 2011-04-12 23:55:36.904 102 18305.53 34.49 52219.50 88888.00 2011-04-12 23:55:37.404 102 18305.53 34.48 52219.61 88888.00 2011-04-12 23:55:37.904 102 18305.45 34.45 52219.73 88888.00 2011-04-12 23:55:38.404 102 18305.43 34.51 52219.69 88888.00 2011-04-12 23:55:38.904 102 18305.39 34.48 52219.52 88888.00 2011-04-12 23:55:39.404 102 18305.28 34.44 52219.55 88888.00 2011-04-12 23:55:39.904 102 18305.15 34.44 52219.59 88888.00 2011-04-12 23:55:40.404 102 18305.14 34.47 52219.67 88888.00 2011-04-12 23:55:40.904 102 18305.21 34.49 52219.76 88888.00 2011-04-12 23:55:41.404 102 18305.27 34.44 52219.67 88888.00 2011-04-12 23:55:41.904 102 18305.33 34.44 52219.62 88888.00 2011-04-12 23:55:42.404 102 18305.42 34.47 52219.47 88888.00 2011-04-12 23:55:42.904 102 18305.43 34.49 52219.60 88888.00 2011-04-12 23:55:43.404 102 18305.36 34.51 52219.64 88888.00 2011-04-12 23:55:43.904 102 18305.32 34.48 52219.58 88888.00 2011-04-12 23:55:44.404 102 18305.22 34.46 52219.60 88888.00 2011-04-12 23:55:44.904 102 18305.24 34.51 52219.60 88888.00 2011-04-12 23:55:45.404 102 18305.13 34.43 52219.61 88888.00 2011-04-12 23:55:45.904 102 18305.36 34.47 52219.61 88888.00 2011-04-12 23:55:46.404 102 18305.35 34.48 52219.71 88888.00 2011-04-12 23:55:46.904 102 18305.31 34.52 52219.66 88888.00 2011-04-12 23:55:47.404 102 18305.28 34.56 52219.60 88888.00 2011-04-12 23:55:47.904 102 18305.21 34.55 52219.58 88888.00 2011-04-12 23:55:48.404 102 18305.15 34.52 52219.69 88888.00 2011-04-12 23:55:48.904 102 18305.17 34.48 52219.71 88888.00 2011-04-12 23:55:49.404 102 18305.36 34.52 52219.66 88888.00 2011-04-12 23:55:49.904 102 18305.49 34.44 52219.72 88888.00 2011-04-12 23:55:50.404 102 18305.27 34.48 52219.67 88888.00 2011-04-12 23:55:50.904 102 18305.16 34.60 52219.70 88888.00 2011-04-12 23:55:51.404 102 18305.08 34.59 52219.70 88888.00 2011-04-12 23:55:51.904 102 18304.91 34.64 52219.73 88888.00 2011-04-12 23:55:52.404 102 18304.73 34.62 52219.77 88888.00 2011-04-12 23:55:52.904 102 18304.77 34.52 52219.66 88888.00 2011-04-12 23:55:53.404 102 18304.81 34.57 52219.64 88888.00 2011-04-12 23:55:53.904 102 18304.88 34.65 52219.65 88888.00 2011-04-12 23:55:54.404 102 18304.84 34.62 52219.65 88888.00 2011-04-12 23:55:54.904 102 18304.83 34.57 52219.65 88888.00 2011-04-12 23:55:55.404 102 18304.88 34.53 52219.76 88888.00 2011-04-12 23:55:55.904 102 18304.98 34.53 52219.85 88888.00 2011-04-12 23:55:56.404 102 18304.84 34.54 52219.78 88888.00 2011-04-12 23:55:56.904 102 18304.84 34.53 52219.84 88888.00 2011-04-12 23:55:57.404 102 18304.90 34.55 52219.90 88888.00 2011-04-12 23:55:57.904 102 18304.80 34.66 52219.85 88888.00 2011-04-12 23:55:58.404 102 18304.76 34.59 52219.84 88888.00 2011-04-12 23:55:58.904 102 18304.69 34.59 52219.92 88888.00 2011-04-12 23:55:59.404 102 18304.82 34.65 52219.86 88888.00 2011-04-12 23:55:59.904 102 18304.89 34.59 52219.79 88888.00 2011-04-12 23:56:00.404 102 18304.87 34.63 52219.75 88888.00 2011-04-12 23:56:00.904 102 18305.02 34.68 52219.93 88888.00 2011-04-12 23:56:01.404 102 18305.04 34.63 52219.77 88888.00 2011-04-12 23:56:01.904 102 18305.06 34.54 52219.70 88888.00 2011-04-12 23:56:02.404 102 18305.04 34.48 52219.76 88888.00 2011-04-12 23:56:02.904 102 18305.06 34.54 52219.79 88888.00 2011-04-12 23:56:03.404 102 18305.10 34.64 52219.87 88888.00 2011-04-12 23:56:03.904 102 18305.17 34.68 52219.85 88888.00 2011-04-12 23:56:04.404 102 18305.14 34.59 52219.74 88888.00 2011-04-12 23:56:04.904 102 18305.16 34.56 52219.83 88888.00 2011-04-12 23:56:05.404 102 18305.16 34.51 52219.84 88888.00 2011-04-12 23:56:05.904 102 18305.03 34.53 52219.66 88888.00 2011-04-12 23:56:06.404 102 18304.98 34.54 52219.61 88888.00 2011-04-12 23:56:06.904 102 18305.12 34.42 52219.78 88888.00 2011-04-12 23:56:07.404 102 18305.21 34.43 52219.96 88888.00 2011-04-12 23:56:07.904 102 18305.16 34.47 52219.88 88888.00 2011-04-12 23:56:08.404 102 18305.06 34.58 52219.93 88888.00 2011-04-12 23:56:08.904 102 18305.04 34.68 52219.95 88888.00 2011-04-12 23:56:09.404 102 18305.11 34.59 52219.89 88888.00 2011-04-12 23:56:09.904 102 18305.10 34.52 52219.98 88888.00 2011-04-12 23:56:10.404 102 18305.04 34.59 52220.02 88888.00 2011-04-12 23:56:10.904 102 18305.06 34.54 52219.97 88888.00 2011-04-12 23:56:11.404 102 18305.13 34.57 52220.00 88888.00 2011-04-12 23:56:11.904 102 18305.04 34.63 52220.06 88888.00 2011-04-12 23:56:12.404 102 18305.02 34.59 52219.92 88888.00 2011-04-12 23:56:12.904 102 18305.13 34.59 52219.78 88888.00 2011-04-12 23:56:13.404 102 18305.15 34.53 52219.73 88888.00 2011-04-12 23:56:13.904 102 18305.14 34.47 52219.77 88888.00 2011-04-12 23:56:14.404 102 18305.13 34.43 52219.85 88888.00 2011-04-12 23:56:14.904 102 18305.15 34.39 52219.92 88888.00 2011-04-12 23:56:15.404 102 18305.20 34.45 52219.95 88888.00 2011-04-12 23:56:15.904 102 18305.24 34.59 52219.95 88888.00 2011-04-12 23:56:16.404 102 18305.27 34.59 52220.04 88888.00 2011-04-12 23:56:16.904 102 18305.19 34.61 52219.99 88888.00 2011-04-12 23:56:17.404 102 18305.22 34.61 52219.89 88888.00 2011-04-12 23:56:17.904 102 18305.25 34.59 52219.96 88888.00 2011-04-12 23:56:18.404 102 18305.22 34.62 52220.06 88888.00 2011-04-12 23:56:18.904 102 18305.16 34.57 52219.92 88888.00 2011-04-12 23:56:19.404 102 18305.23 34.55 52219.88 88888.00 2011-04-12 23:56:19.904 102 18305.27 34.57 52219.86 88888.00 2011-04-12 23:56:20.404 102 18305.22 34.59 52219.83 88888.00 2011-04-12 23:56:20.904 102 18305.25 34.63 52219.74 88888.00 2011-04-12 23:56:21.404 102 18305.21 34.61 52219.73 88888.00 2011-04-12 23:56:21.904 102 18305.26 34.60 52219.72 88888.00 2011-04-12 23:56:22.404 102 18305.20 34.60 52219.73 88888.00 2011-04-12 23:56:22.904 102 18305.08 34.64 52219.71 88888.00 2011-04-12 23:56:23.404 102 18305.03 34.61 52219.63 88888.00 2011-04-12 23:56:23.904 102 18305.15 34.61 52219.71 88888.00 2011-04-12 23:56:24.404 102 18305.14 34.68 52219.74 88888.00 2011-04-12 23:56:24.904 102 18305.21 34.63 52219.82 88888.00 2011-04-12 23:56:25.404 102 18305.20 34.61 52219.76 88888.00 2011-04-12 23:56:25.904 102 18305.16 34.70 52219.70 88888.00 2011-04-12 23:56:26.404 102 18305.22 34.70 52219.71 88888.00 2011-04-12 23:56:26.904 102 18305.14 34.75 52219.66 88888.00 2011-04-12 23:56:27.404 102 18305.17 34.69 52219.66 88888.00 2011-04-12 23:56:27.904 102 18305.24 34.70 52219.64 88888.00 2011-04-12 23:56:28.404 102 18305.10 34.71 52219.66 88888.00 2011-04-12 23:56:28.904 102 18305.12 34.69 52219.61 88888.00 2011-04-12 23:56:29.404 102 18305.20 34.69 52219.72 88888.00 2011-04-12 23:56:29.904 102 18305.19 34.68 52219.69 88888.00 2011-04-12 23:56:30.404 102 18305.06 34.67 52219.66 88888.00 2011-04-12 23:56:30.904 102 18305.14 34.70 52219.72 88888.00 2011-04-12 23:56:31.404 102 18305.27 34.72 52219.73 88888.00 2011-04-12 23:56:31.904 102 18305.20 34.76 52219.78 88888.00 2011-04-12 23:56:32.404 102 18305.22 34.80 52219.74 88888.00 2011-04-12 23:56:32.904 102 18305.30 34.78 52219.66 88888.00 2011-04-12 23:56:33.404 102 18305.28 34.78 52219.65 88888.00 2011-04-12 23:56:33.904 102 18305.23 34.77 52219.58 88888.00 2011-04-12 23:56:34.404 102 18305.23 34.75 52219.59 88888.00 2011-04-12 23:56:34.904 102 18305.21 34.80 52219.65 88888.00 2011-04-12 23:56:35.404 102 18305.24 34.80 52219.75 88888.00 2011-04-12 23:56:35.904 102 18305.15 34.79 52219.76 88888.00 2011-04-12 23:56:36.404 102 18305.14 34.88 52219.86 88888.00 2011-04-12 23:56:36.904 102 18305.10 34.91 52219.72 88888.00 2011-04-12 23:56:37.404 102 18305.04 34.89 52219.71 88888.00 2011-04-12 23:56:37.904 102 18305.04 34.97 52219.73 88888.00 2011-04-12 23:56:38.404 102 18304.98 34.89 52219.62 88888.00 2011-04-12 23:56:38.904 102 18305.00 34.89 52219.52 88888.00 2011-04-12 23:56:39.404 102 18305.04 34.88 52219.54 88888.00 2011-04-12 23:56:39.904 102 18305.06 34.89 52219.62 88888.00 2011-04-12 23:56:40.404 102 18305.04 34.85 52219.60 88888.00 2011-04-12 23:56:40.904 102 18305.04 34.87 52219.61 88888.00 2011-04-12 23:56:41.404 102 18305.03 34.88 52219.49 88888.00 2011-04-12 23:56:41.904 102 18305.13 34.88 52219.55 88888.00 2011-04-12 23:56:42.404 102 18305.20 34.91 52219.54 88888.00 2011-04-12 23:56:42.904 102 18305.23 35.02 52219.52 88888.00 2011-04-12 23:56:43.404 102 18305.31 35.04 52219.58 88888.00 2011-04-12 23:56:43.904 102 18305.32 35.04 52219.65 88888.00 2011-04-12 23:56:44.404 102 18305.38 35.06 52219.58 88888.00 2011-04-12 23:56:44.904 102 18305.45 34.94 52219.59 88888.00 2011-04-12 23:56:45.404 102 18305.47 34.98 52219.60 88888.00 2011-04-12 23:56:45.904 102 18305.44 35.05 52219.67 88888.00 2011-04-12 23:56:46.404 102 18305.45 35.02 52219.69 88888.00 2011-04-12 23:56:46.904 102 18305.48 34.95 52219.76 88888.00 2011-04-12 23:56:47.404 102 18305.44 34.91 52219.77 88888.00 2011-04-12 23:56:47.904 102 18305.48 34.91 52219.65 88888.00 2011-04-12 23:56:48.404 102 18305.63 34.97 52219.73 88888.00 2011-04-12 23:56:48.904 102 18305.55 34.97 52219.79 88888.00 2011-04-12 23:56:49.404 102 18305.56 34.96 52219.77 88888.00 2011-04-12 23:56:49.904 102 18305.49 34.97 52219.78 88888.00 2011-04-12 23:56:50.404 102 18305.44 35.01 52219.83 88888.00 2011-04-12 23:56:50.904 102 18305.57 34.98 52219.83 88888.00 2011-04-12 23:56:51.404 102 18305.61 34.94 52219.81 88888.00 2011-04-12 23:56:51.904 102 18305.64 34.92 52219.77 88888.00 2011-04-12 23:56:52.404 102 18305.71 35.00 52219.77 88888.00 2011-04-12 23:56:52.904 102 18305.74 35.06 52219.79 88888.00 2011-04-12 23:56:53.404 102 18305.68 35.02 52219.74 88888.00 2011-04-12 23:56:53.904 102 18305.71 35.02 52219.73 88888.00 2011-04-12 23:56:54.404 102 18305.78 34.99 52219.81 88888.00 2011-04-12 23:56:54.904 102 18305.77 35.07 52219.77 88888.00 2011-04-12 23:56:55.404 102 18305.78 35.09 52219.81 88888.00 2011-04-12 23:56:55.904 102 18305.68 35.10 52219.81 88888.00 2011-04-12 23:56:56.404 102 18305.74 35.11 52219.77 88888.00 2011-04-12 23:56:56.904 102 18305.79 35.04 52219.70 88888.00 2011-04-12 23:56:57.404 102 18305.79 35.13 52219.65 88888.00 2011-04-12 23:56:57.904 102 18305.77 35.16 52219.69 88888.00 2011-04-12 23:56:58.404 102 18305.78 35.13 52219.59 88888.00 2011-04-12 23:56:58.904 102 18305.85 35.10 52219.59 88888.00 2011-04-12 23:56:59.404 102 18305.80 35.11 52219.69 88888.00 2011-04-12 23:56:59.904 102 18305.90 35.15 52219.75 88888.00 2011-04-12 23:57:00.404 102 18305.86 35.24 52219.74 88888.00 2011-04-12 23:57:00.904 102 18305.82 35.26 52219.85 88888.00 2011-04-12 23:57:01.404 102 18305.88 35.22 52219.90 88888.00 2011-04-12 23:57:01.904 102 18305.84 35.11 52219.89 88888.00 2011-04-12 23:57:02.404 102 18305.84 35.10 52219.90 88888.00 2011-04-12 23:57:02.904 102 18305.82 35.13 52219.88 88888.00 2011-04-12 23:57:03.404 102 18305.82 35.20 52219.94 88888.00 2011-04-12 23:57:03.904 102 18305.77 35.26 52219.89 88888.00 2011-04-12 23:57:04.404 102 18305.78 35.25 52219.85 88888.00 2011-04-12 23:57:04.904 102 18305.85 35.31 52219.89 88888.00 2011-04-12 23:57:05.404 102 18305.93 35.37 52219.95 88888.00 2011-04-12 23:57:05.904 102 18305.89 35.29 52219.88 88888.00 2011-04-12 23:57:06.404 102 18305.88 35.29 52219.77 88888.00 2011-04-12 23:57:06.904 102 18305.78 35.30 52219.81 88888.00 2011-04-12 23:57:07.404 102 18305.75 35.31 52219.97 88888.00 2011-04-12 23:57:07.904 102 18305.80 35.35 52219.97 88888.00 2011-04-12 23:57:08.404 102 18305.93 35.42 52220.01 88888.00 2011-04-12 23:57:08.904 102 18305.98 35.43 52219.99 88888.00 2011-04-12 23:57:09.404 102 18305.85 35.40 52219.93 88888.00 2011-04-12 23:57:09.904 102 18305.82 35.42 52220.01 88888.00 2011-04-12 23:57:10.404 102 18305.87 35.40 52220.02 88888.00 2011-04-12 23:57:10.904 102 18305.90 35.38 52219.98 88888.00 2011-04-12 23:57:11.404 102 18305.81 35.38 52220.05 88888.00 2011-04-12 23:57:11.904 102 18305.79 35.36 52220.08 88888.00 2011-04-12 23:57:12.404 102 18305.77 35.39 52220.09 88888.00 2011-04-12 23:57:12.904 102 18305.84 35.28 52220.08 88888.00 2011-04-12 23:57:13.404 102 18305.84 35.32 52220.05 88888.00 2011-04-12 23:57:13.904 102 18305.92 35.34 52220.05 88888.00 2011-04-12 23:57:14.404 102 18305.93 35.32 52220.04 88888.00 2011-04-12 23:57:14.904 102 18305.90 35.34 52219.98 88888.00 2011-04-12 23:57:15.404 102 18306.01 35.30 52220.02 88888.00 2011-04-12 23:57:15.904 102 18306.01 35.29 52220.07 88888.00 2011-04-12 23:57:16.404 102 18306.02 35.28 52220.18 88888.00 2011-04-12 23:57:16.904 102 18306.01 35.36 52220.13 88888.00 2011-04-12 23:57:17.404 102 18306.02 35.45 52220.13 88888.00 2011-04-12 23:57:17.904 102 18305.89 35.43 52220.18 88888.00 2011-04-12 23:57:18.404 102 18305.78 35.41 52220.18 88888.00 2011-04-12 23:57:18.904 102 18305.91 35.34 52220.17 88888.00 2011-04-12 23:57:19.404 102 18305.87 35.35 52220.12 88888.00 2011-04-12 23:57:19.904 102 18305.75 35.40 52220.05 88888.00 2011-04-12 23:57:20.404 102 18305.75 35.44 52219.87 88888.00 2011-04-12 23:57:20.904 102 18305.86 35.48 52219.81 88888.00 2011-04-12 23:57:21.404 102 18305.88 35.56 52219.96 88888.00 2011-04-12 23:57:21.904 102 18305.92 35.46 52220.08 88888.00 2011-04-12 23:57:22.404 102 18305.87 35.32 52220.09 88888.00 2011-04-12 23:57:22.904 102 18305.89 35.30 52220.18 88888.00 2011-04-12 23:57:23.404 102 18305.88 35.33 52220.23 88888.00 2011-04-12 23:57:23.904 102 18305.99 35.35 52220.17 88888.00 2011-04-12 23:57:24.404 102 18305.95 35.37 52220.07 88888.00 2011-04-12 23:57:24.904 102 18305.92 35.46 52220.12 88888.00 2011-04-12 23:57:25.404 102 18305.93 35.43 52220.16 88888.00 2011-04-12 23:57:25.904 102 18305.95 35.40 52220.16 88888.00 2011-04-12 23:57:26.404 102 18305.93 35.41 52220.08 88888.00 2011-04-12 23:57:26.904 102 18305.92 35.39 52220.07 88888.00 2011-04-12 23:57:27.404 102 18305.92 35.39 52220.20 88888.00 2011-04-12 23:57:27.904 102 18305.89 35.40 52220.19 88888.00 2011-04-12 23:57:28.404 102 18305.92 35.49 52220.12 88888.00 2011-04-12 23:57:28.904 102 18305.96 35.49 52220.07 88888.00 2011-04-12 23:57:29.404 102 18306.06 35.36 52220.18 88888.00 2011-04-12 23:57:29.904 102 18306.14 35.34 52220.19 88888.00 2011-04-12 23:57:30.404 102 18306.19 35.40 52220.19 88888.00 2011-04-12 23:57:30.904 102 18305.98 35.42 52220.23 88888.00 2011-04-12 23:57:31.404 102 18305.89 35.51 52220.16 88888.00 2011-04-12 23:57:31.904 102 18305.78 35.55 52220.11 88888.00 2011-04-12 23:57:32.404 102 18305.89 35.63 52220.10 88888.00 2011-04-12 23:57:32.904 102 18305.86 35.59 52220.15 88888.00 2011-04-12 23:57:33.404 102 18305.93 35.60 52220.12 88888.00 2011-04-12 23:57:33.904 102 18306.01 35.65 52220.22 88888.00 2011-04-12 23:57:34.404 102 18305.95 35.58 52220.19 88888.00 2011-04-12 23:57:34.904 102 18305.90 35.57 52220.15 88888.00 2011-04-12 23:57:35.404 102 18305.86 35.67 52220.09 88888.00 2011-04-12 23:57:35.904 102 18305.81 35.59 52220.12 88888.00 2011-04-12 23:57:36.404 102 18305.87 35.54 52220.30 88888.00 2011-04-12 23:57:36.904 102 18306.07 35.58 52220.27 88888.00 2011-04-12 23:57:37.404 102 18306.00 35.66 52220.13 88888.00 2011-04-12 23:57:37.904 102 18306.04 35.66 52220.19 88888.00 2011-04-12 23:57:38.404 102 18306.08 35.69 52220.21 88888.00 2011-04-12 23:57:38.904 102 18305.91 35.63 52220.10 88888.00 2011-04-12 23:57:39.404 102 18305.84 35.65 52220.11 88888.00 2011-04-12 23:57:39.904 102 18305.86 35.66 52220.21 88888.00 2011-04-12 23:57:40.404 102 18305.82 35.68 52220.21 88888.00 2011-04-12 23:57:40.904 102 18305.76 35.69 52220.02 88888.00 2011-04-12 23:57:41.404 102 18305.80 35.67 52220.09 88888.00 2011-04-12 23:57:41.904 102 18305.82 35.68 52220.13 88888.00 2011-04-12 23:57:42.404 102 18305.78 35.75 52220.10 88888.00 2011-04-12 23:57:42.904 102 18305.88 35.79 52220.12 88888.00 2011-04-12 23:57:43.404 102 18305.79 35.84 52220.18 88888.00 2011-04-12 23:57:43.904 102 18305.84 35.76 52220.13 88888.00 2011-04-12 23:57:44.404 102 18305.99 35.75 52220.21 88888.00 2011-04-12 23:57:44.904 102 18305.97 35.76 52220.24 88888.00 2011-04-12 23:57:45.404 102 18305.91 35.70 52220.36 88888.00 2011-04-12 23:57:45.904 102 18305.90 35.67 52220.31 88888.00 2011-04-12 23:57:46.404 102 18305.95 35.63 52220.31 88888.00 2011-04-12 23:57:46.904 102 18305.95 35.56 52220.25 88888.00 2011-04-12 23:57:47.404 102 18306.08 35.57 52220.21 88888.00 2011-04-12 23:57:47.904 102 18306.03 35.61 52220.17 88888.00 2011-04-12 23:57:48.404 102 18305.97 35.65 52220.24 88888.00 2011-04-12 23:57:48.904 102 18305.99 35.70 52220.23 88888.00 2011-04-12 23:57:49.404 102 18306.03 35.70 52220.19 88888.00 2011-04-12 23:57:49.904 102 18306.00 35.70 52220.32 88888.00 2011-04-12 23:57:50.404 102 18305.96 35.73 52220.28 88888.00 2011-04-12 23:57:50.904 102 18305.91 35.75 52220.19 88888.00 2011-04-12 23:57:51.404 102 18305.96 35.77 52220.05 88888.00 2011-04-12 23:57:51.904 102 18305.98 35.79 52220.01 88888.00 2011-04-12 23:57:52.404 102 18305.96 35.79 52219.98 88888.00 2011-04-12 23:57:52.904 102 18306.04 35.73 52219.89 88888.00 2011-04-12 23:57:53.404 102 18306.06 35.71 52219.83 88888.00 2011-04-12 23:57:53.904 102 18306.06 35.92 52219.85 88888.00 2011-04-12 23:57:54.404 102 18306.04 35.91 52219.84 88888.00 2011-04-12 23:57:54.904 102 18306.07 35.84 52219.88 88888.00 2011-04-12 23:57:55.404 102 18306.04 35.84 52219.94 88888.00 2011-04-12 23:57:55.904 102 18306.12 35.81 52220.06 88888.00 2011-04-12 23:57:56.404 102 18306.19 35.77 52220.06 88888.00 2011-04-12 23:57:56.904 102 18306.19 35.77 52219.96 88888.00 2011-04-12 23:57:57.404 102 18306.15 35.77 52219.97 88888.00 2011-04-12 23:57:57.904 102 18306.20 35.73 52219.95 88888.00 2011-04-12 23:57:58.404 102 18306.29 35.68 52219.94 88888.00 2011-04-12 23:57:58.904 102 18306.31 35.75 52220.04 88888.00 2011-04-12 23:57:59.404 102 18306.31 35.80 52220.05 88888.00 2011-04-12 23:57:59.904 102 18306.35 35.81 52220.11 88888.00 2011-04-12 23:58:00.404 102 18306.29 35.86 52220.15 88888.00 2011-04-12 23:58:00.904 102 18306.28 35.85 52220.08 88888.00 2011-04-12 23:58:01.404 102 18306.29 35.86 52220.09 88888.00 2011-04-12 23:58:01.904 102 18306.35 35.85 52220.22 88888.00 2011-04-12 23:58:02.404 102 18306.37 35.86 52220.23 88888.00 2011-04-12 23:58:02.904 102 18306.46 35.78 52220.21 88888.00 2011-04-12 23:58:03.404 102 18306.48 35.92 52220.20 88888.00 2011-04-12 23:58:03.904 102 18306.47 36.01 52220.20 88888.00 2011-04-12 23:58:04.404 102 18306.34 36.12 52220.23 88888.00 2011-04-12 23:58:04.904 102 18306.25 36.11 52220.30 88888.00 2011-04-12 23:58:05.404 102 18306.31 36.11 52220.22 88888.00 2011-04-12 23:58:05.904 102 18306.42 35.97 52220.27 88888.00 2011-04-12 23:58:06.404 102 18306.43 35.92 52220.17 88888.00 2011-04-12 23:58:06.904 102 18306.46 35.96 52220.23 88888.00 2011-04-12 23:58:07.404 102 18306.54 36.04 52220.37 88888.00 2011-04-12 23:58:07.904 102 18306.54 36.13 52220.42 88888.00 2011-04-12 23:58:08.404 102 18306.51 36.20 52220.40 88888.00 2011-04-12 23:58:08.904 102 18306.61 36.11 52220.27 88888.00 2011-04-12 23:58:09.404 102 18306.51 36.10 52220.22 88888.00 2011-04-12 23:58:09.904 102 18306.42 36.07 52220.23 88888.00 2011-04-12 23:58:10.404 102 18306.40 36.11 52220.22 88888.00 2011-04-12 23:58:10.904 102 18306.52 36.12 52220.19 88888.00 2011-04-12 23:58:11.404 102 18306.55 36.09 52220.06 88888.00 2011-04-12 23:58:11.904 102 18306.57 36.18 52220.10 88888.00 2011-04-12 23:58:12.404 102 18306.51 36.16 52220.15 88888.00 2011-04-12 23:58:12.904 102 18306.62 36.18 52220.12 88888.00 2011-04-12 23:58:13.404 102 18306.72 36.20 52220.13 88888.00 2011-04-12 23:58:13.904 102 18306.62 36.26 52220.09 88888.00 2011-04-12 23:58:14.404 102 18306.63 36.26 52220.08 88888.00 2011-04-12 23:58:14.904 102 18306.71 36.26 52220.17 88888.00 2011-04-12 23:58:15.404 102 18306.64 36.22 52220.20 88888.00 2011-04-12 23:58:15.904 102 18306.74 36.13 52220.27 88888.00 2011-04-12 23:58:16.404 102 18306.93 36.15 52220.22 88888.00 2011-04-12 23:58:16.904 102 18306.80 36.16 52220.09 88888.00 2011-04-12 23:58:17.404 102 18306.73 36.22 52220.13 88888.00 2011-04-12 23:58:17.904 102 18306.59 36.25 52220.20 88888.00 2011-04-12 23:58:18.404 102 18306.66 36.31 52220.16 88888.00 2011-04-12 23:58:18.904 102 18306.77 36.30 52220.11 88888.00 2011-04-12 23:58:19.404 102 18306.87 36.29 52220.09 88888.00 2011-04-12 23:58:19.904 102 18306.90 36.22 52220.09 88888.00 2011-04-12 23:58:20.404 102 18307.01 36.19 52220.11 88888.00 2011-04-12 23:58:20.904 102 18306.98 36.20 52220.10 88888.00 2011-04-12 23:58:21.404 102 18306.86 36.29 52220.19 88888.00 2011-04-12 23:58:21.904 102 18306.80 36.28 52220.22 88888.00 2011-04-12 23:58:22.404 102 18306.76 36.27 52220.20 88888.00 2011-04-12 23:58:22.904 102 18306.85 36.32 52220.24 88888.00 2011-04-12 23:58:23.404 102 18306.94 36.30 52220.48 88888.00 2011-04-12 23:58:23.904 102 18307.07 36.29 52220.37 88888.00 2011-04-12 23:58:24.404 102 18306.98 36.29 52220.22 88888.00 2011-04-12 23:58:24.904 102 18306.89 36.36 52220.28 88888.00 2011-04-12 23:58:25.404 102 18306.93 36.40 52220.27 88888.00 2011-04-12 23:58:25.904 102 18306.94 36.34 52220.23 88888.00 2011-04-12 23:58:26.404 102 18306.98 36.31 52220.17 88888.00 2011-04-12 23:58:26.904 102 18306.95 36.35 52220.07 88888.00 2011-04-12 23:58:27.404 102 18306.99 36.44 52220.00 88888.00 2011-04-12 23:58:27.904 102 18307.06 36.46 52220.01 88888.00 2011-04-12 23:58:28.404 102 18307.08 36.39 52220.09 88888.00 2011-04-12 23:58:28.904 102 18307.02 36.33 52220.28 88888.00 2011-04-12 23:58:29.404 102 18306.98 36.35 52220.37 88888.00 2011-04-12 23:58:29.904 102 18306.95 36.33 52220.31 88888.00 2011-04-12 23:58:30.404 102 18306.94 36.41 52220.29 88888.00 2011-04-12 23:58:30.904 102 18306.90 36.44 52220.22 88888.00 2011-04-12 23:58:31.404 102 18307.02 36.48 52220.16 88888.00 2011-04-12 23:58:31.904 102 18307.00 36.48 52220.13 88888.00 2011-04-12 23:58:32.404 102 18307.02 36.49 52220.18 88888.00 2011-04-12 23:58:32.904 102 18307.09 36.51 52220.10 88888.00 2011-04-12 23:58:33.404 102 18306.98 36.47 52220.16 88888.00 2011-04-12 23:58:33.904 102 18307.01 36.45 52220.13 88888.00 2011-04-12 23:58:34.404 102 18307.10 36.56 52220.18 88888.00 2011-04-12 23:58:34.904 102 18307.19 36.63 52220.28 88888.00 2011-04-12 23:58:35.404 102 18307.13 36.67 52220.34 88888.00 2011-04-12 23:58:35.904 102 18307.10 36.58 52220.30 88888.00 2011-04-12 23:58:36.404 102 18307.07 36.60 52220.18 88888.00 2011-04-12 23:58:36.904 102 18307.07 36.68 52220.13 88888.00 2011-04-12 23:58:37.404 102 18307.02 36.67 52220.35 88888.00 2011-04-12 23:58:37.904 102 18307.05 36.65 52220.45 88888.00 2011-04-12 23:58:38.404 102 18307.10 36.62 52220.27 88888.00 2011-04-12 23:58:38.904 102 18307.21 36.61 52220.09 88888.00 2011-04-12 23:58:39.401 102 18307.10 36.55 52220.08 88888.00 2011-04-12 23:58:39.901 102 18307.18 36.57 52220.09 88888.00 2011-04-12 23:58:40.401 102 18307.08 36.60 52220.19 88888.00 2011-04-12 23:58:40.901 102 18307.07 36.69 52220.28 88888.00 2011-04-12 23:58:41.401 102 18307.16 36.68 52220.32 88888.00 2011-04-12 23:58:41.901 102 18307.21 36.64 52220.33 88888.00 2011-04-12 23:58:42.401 102 18307.28 36.62 52220.36 88888.00 2011-04-12 23:58:42.901 102 18307.28 36.63 52220.24 88888.00 2011-04-12 23:58:43.401 102 18307.32 36.71 52220.28 88888.00 2011-04-12 23:58:43.901 102 18307.28 36.73 52220.30 88888.00 2011-04-12 23:58:44.401 102 18307.27 36.73 52220.19 88888.00 2011-04-12 23:58:44.901 102 18307.23 36.76 52220.22 88888.00 2011-04-12 23:58:45.401 102 18307.24 36.79 52220.23 88888.00 2011-04-12 23:58:45.901 102 18307.39 36.77 52220.24 88888.00 2011-04-12 23:58:46.401 102 18307.42 36.76 52220.18 88888.00 2011-04-12 23:58:46.901 102 18307.47 36.76 52220.30 88888.00 2011-04-12 23:58:47.401 102 18307.47 36.85 52220.32 88888.00 2011-04-12 23:58:47.901 102 18307.37 36.80 52220.23 88888.00 2011-04-12 23:58:48.401 102 18307.34 36.81 52220.27 88888.00 2011-04-12 23:58:48.901 102 18307.27 36.86 52220.29 88888.00 2011-04-12 23:58:49.401 102 18307.35 36.81 52220.27 88888.00 2011-04-12 23:58:49.901 102 18307.37 36.80 52220.22 88888.00 2011-04-12 23:58:50.401 102 18307.42 36.79 52220.23 88888.00 2011-04-12 23:58:50.901 102 18307.54 36.79 52220.24 88888.00 2011-04-12 23:58:51.401 102 18307.56 36.91 52220.20 88888.00 2011-04-12 23:58:51.901 102 18307.55 36.92 52220.16 88888.00 2011-04-12 23:58:52.401 102 18307.52 36.92 52220.29 88888.00 2011-04-12 23:58:52.901 102 18307.48 36.99 52220.37 88888.00 2011-04-12 23:58:53.401 102 18307.49 37.02 52220.34 88888.00 2011-04-12 23:58:53.901 102 18307.59 37.00 52220.32 88888.00 2011-04-12 23:58:54.401 102 18307.72 37.02 52220.46 88888.00 2011-04-12 23:58:54.901 102 18307.69 37.07 52220.44 88888.00 2011-04-12 23:58:55.401 102 18307.67 37.10 52220.44 88888.00 2011-04-12 23:58:55.901 102 18307.81 37.08 52220.39 88888.00 2011-04-12 23:58:56.401 102 18307.80 37.05 52220.44 88888.00 2011-04-12 23:58:56.901 102 18307.69 37.06 52220.39 88888.00 2011-04-12 23:58:57.401 102 18307.62 37.08 52220.32 88888.00 2011-04-12 23:58:57.901 102 18307.62 37.04 52220.43 88888.00 2011-04-12 23:58:58.401 102 18307.69 37.03 52220.40 88888.00 2011-04-12 23:58:58.901 102 18307.75 37.06 52220.32 88888.00 2011-04-12 23:58:59.401 102 18307.77 37.09 52220.34 88888.00 2011-04-12 23:58:59.901 102 18307.83 37.19 52220.31 88888.00 2011-04-12 23:59:00.401 102 18307.76 37.10 52220.37 88888.00 2011-04-12 23:59:00.901 102 18307.80 37.14 52220.23 88888.00 2011-04-12 23:59:01.401 102 18307.89 37.23 52220.22 88888.00 2011-04-12 23:59:01.901 102 18307.98 37.21 52220.25 88888.00 2011-04-12 23:59:02.401 102 18307.96 37.22 52220.32 88888.00 2011-04-12 23:59:02.901 102 18307.94 37.15 52220.47 88888.00 2011-04-12 23:59:03.401 102 18307.93 37.18 52220.54 88888.00 2011-04-12 23:59:03.901 102 18307.96 37.21 52220.58 88888.00 2011-04-12 23:59:04.401 102 18308.03 37.24 52220.47 88888.00 2011-04-12 23:59:04.901 102 18308.14 37.25 52220.44 88888.00 2011-04-12 23:59:05.401 102 18308.13 37.28 52220.41 88888.00 2011-04-12 23:59:05.901 102 18308.07 37.31 52220.44 88888.00 2011-04-12 23:59:06.401 102 18308.18 37.27 52220.54 88888.00 2011-04-12 23:59:06.901 102 18308.23 37.13 52220.45 88888.00 2011-04-12 23:59:07.401 102 18308.23 37.15 52220.42 88888.00 2011-04-12 23:59:07.901 102 18308.13 37.21 52220.40 88888.00 2011-04-12 23:59:08.401 102 18308.17 37.18 52220.33 88888.00 2011-04-12 23:59:08.901 102 18308.16 37.14 52220.40 88888.00 2011-04-12 23:59:09.401 102 18308.09 37.18 52220.44 88888.00 2011-04-12 23:59:09.901 102 18308.25 37.19 52220.44 88888.00 2011-04-12 23:59:10.401 102 18308.20 37.21 52220.37 88888.00 2011-04-12 23:59:10.901 102 18308.13 37.24 52220.31 88888.00 2011-04-12 23:59:11.401 102 18308.18 37.21 52220.36 88888.00 2011-04-12 23:59:11.901 102 18308.14 37.14 52220.42 88888.00 2011-04-12 23:59:12.401 102 18308.19 37.20 52220.44 88888.00 2011-04-12 23:59:12.901 102 18308.14 37.29 52220.51 88888.00 2011-04-12 23:59:13.401 102 18308.15 37.28 52220.60 88888.00 2011-04-12 23:59:13.901 102 18308.29 37.32 52220.54 88888.00 2011-04-12 23:59:14.401 102 18308.30 37.36 52220.48 88888.00 2011-04-12 23:59:14.901 102 18308.27 37.40 52220.48 88888.00 2011-04-12 23:59:15.401 102 18308.32 37.38 52220.53 88888.00 2011-04-12 23:59:15.901 102 18308.46 37.41 52220.58 88888.00 2011-04-12 23:59:16.401 102 18308.47 37.44 52220.52 88888.00 2011-04-12 23:59:16.901 102 18308.38 37.47 52220.59 88888.00 2011-04-12 23:59:17.401 102 18308.46 37.51 52220.65 88888.00 2011-04-12 23:59:17.901 102 18308.48 37.54 52220.59 88888.00 2011-04-12 23:59:18.401 102 18308.47 37.53 52220.62 88888.00 2011-04-12 23:59:18.901 102 18308.46 37.53 52220.66 88888.00 2011-04-12 23:59:19.401 102 18308.43 37.52 52220.71 88888.00 2011-04-12 23:59:19.901 102 18308.43 37.57 52220.68 88888.00 2011-04-12 23:59:20.401 102 18308.41 37.59 52220.68 88888.00 2011-04-12 23:59:20.901 102 18308.25 37.60 52220.64 88888.00 2011-04-12 23:59:21.401 102 18308.34 37.67 52220.74 88888.00 2011-04-12 23:59:21.901 102 18308.40 37.63 52220.70 88888.00 2011-04-12 23:59:22.401 102 18308.45 37.67 52220.67 88888.00 2011-04-12 23:59:22.901 102 18308.39 37.69 52220.67 88888.00 2011-04-12 23:59:23.401 102 18308.37 37.69 52220.74 88888.00 2011-04-12 23:59:23.901 102 18308.25 37.69 52220.75 88888.00 2011-04-12 23:59:24.401 102 18308.24 37.69 52220.77 88888.00 2011-04-12 23:59:24.901 102 18308.32 37.75 52220.88 88888.00 2011-04-12 23:59:25.401 102 18308.45 37.70 52220.81 88888.00 2011-04-12 23:59:25.901 102 18308.43 37.73 52220.76 88888.00 2011-04-12 23:59:26.401 102 18308.38 37.72 52220.71 88888.00 2011-04-12 23:59:26.901 102 18308.39 37.64 52220.62 88888.00 2011-04-12 23:59:27.401 102 18308.34 37.58 52220.57 88888.00 2011-04-12 23:59:27.901 102 18308.27 37.60 52220.54 88888.00 2011-04-12 23:59:28.401 102 18308.27 37.62 52220.56 88888.00 2011-04-12 23:59:28.901 102 18308.37 37.76 52220.52 88888.00 2011-04-12 23:59:29.401 102 18308.50 37.72 52220.39 88888.00 2011-04-12 23:59:29.901 102 18308.52 37.74 52220.45 88888.00 2011-04-12 23:59:30.401 102 18308.51 37.72 52220.63 88888.00 2011-04-12 23:59:30.901 102 18308.51 37.73 52220.62 88888.00 2011-04-12 23:59:31.401 102 18308.57 37.78 52220.57 88888.00 2011-04-12 23:59:31.901 102 18308.41 37.80 52220.65 88888.00 2011-04-12 23:59:32.401 102 18308.64 37.77 52220.62 88888.00 2011-04-12 23:59:32.901 102 18308.69 37.84 52220.48 88888.00 2011-04-12 23:59:33.401 102 18308.51 37.88 52220.58 88888.00 2011-04-12 23:59:33.901 102 18308.60 37.87 52220.44 88888.00 2011-04-12 23:59:34.401 102 18308.49 37.95 52220.42 88888.00 2011-04-12 23:59:34.901 102 18308.61 37.96 52220.36 88888.00 2011-04-12 23:59:35.401 102 18308.68 37.88 52220.40 88888.00 2011-04-12 23:59:35.901 102 18308.61 37.95 52220.52 88888.00 2011-04-12 23:59:36.401 102 18308.73 37.88 52220.56 88888.00 2011-04-12 23:59:36.901 102 18308.70 37.90 52220.53 88888.00 2011-04-12 23:59:37.401 102 18308.79 37.92 52220.46 88888.00 2011-04-12 23:59:37.901 102 18308.81 37.98 52220.48 88888.00 2011-04-12 23:59:38.401 102 18308.74 37.97 52220.54 88888.00 2011-04-12 23:59:38.901 102 18308.67 38.08 52220.53 88888.00 2011-04-12 23:59:39.401 102 18308.86 38.13 52220.41 88888.00 2011-04-12 23:59:39.901 102 18308.94 38.11 52220.35 88888.00 2011-04-12 23:59:40.401 102 18308.93 38.07 52220.41 88888.00 2011-04-12 23:59:40.901 102 18308.82 37.99 52220.43 88888.00 2011-04-12 23:59:41.401 102 18308.92 37.99 52220.54 88888.00 2011-04-12 23:59:41.901 102 18308.92 38.00 52220.66 88888.00 2011-04-12 23:59:42.401 102 18308.78 38.05 52220.65 88888.00 2011-04-12 23:59:42.901 102 18308.79 38.08 52220.66 88888.00 2011-04-12 23:59:43.401 102 18308.72 38.14 52220.53 88888.00 2011-04-12 23:59:43.901 102 18308.57 38.19 52220.52 88888.00 2011-04-12 23:59:44.401 102 18308.58 38.20 52220.46 88888.00 2011-04-12 23:59:44.901 102 18308.71 38.24 52220.36 88888.00 2011-04-12 23:59:45.401 102 18308.69 38.28 52220.36 88888.00 2011-04-12 23:59:45.901 102 18308.67 38.32 52220.46 88888.00 2011-04-12 23:59:46.401 102 18308.71 38.38 52220.46 88888.00 2011-04-12 23:59:46.901 102 18308.64 38.43 52220.54 88888.00 2011-04-12 23:59:47.401 102 18308.46 38.44 52220.70 88888.00 2011-04-12 23:59:47.901 102 18308.57 38.45 52220.76 88888.00 2011-04-12 23:59:48.401 102 18308.68 38.41 52220.77 88888.00 2011-04-12 23:59:48.901 102 18308.72 38.47 52220.74 88888.00 2011-04-12 23:59:49.401 102 18308.70 38.52 52220.68 88888.00 2011-04-12 23:59:49.901 102 18308.74 38.42 52220.68 88888.00 2011-04-12 23:59:50.401 102 18308.65 38.43 52220.67 88888.00 2011-04-12 23:59:50.901 102 18308.61 38.44 52220.67 88888.00 2011-04-12 23:59:51.401 102 18308.79 38.40 52220.65 88888.00 2011-04-12 23:59:51.901 102 18308.78 38.47 52220.68 88888.00 2011-04-12 23:59:52.401 102 18308.69 38.44 52220.75 88888.00 2011-04-12 23:59:52.901 102 18308.67 38.43 52220.65 88888.00 2011-04-12 23:59:53.401 102 18308.63 38.47 52220.59 88888.00 2011-04-12 23:59:53.901 102 18308.59 38.45 52220.52 88888.00 2011-04-12 23:59:54.401 102 18308.58 38.47 52220.57 88888.00 2011-04-12 23:59:54.901 102 18308.63 38.39 52220.55 88888.00 2011-04-12 23:59:55.401 102 18308.57 38.39 52220.44 88888.00 2011-04-12 23:59:55.901 102 18308.61 38.44 52220.48 88888.00 2011-04-12 23:59:56.401 102 18308.80 38.48 52220.51 88888.00 2011-04-12 23:59:56.901 102 18308.78 38.49 52220.55 88888.00 2011-04-12 23:59:57.401 102 18308.78 38.48 52220.52 88888.00 2011-04-12 23:59:57.901 102 18308.71 38.44 52220.59 88888.00 2011-04-12 23:59:58.401 102 18308.69 38.42 52220.70 88888.00 2011-04-12 23:59:58.901 102 18308.70 38.41 52220.70 88888.00 2011-04-12 23:59:59.401 102 18308.70 38.46 52220.64 88888.00 2011-04-12 23:59:59.901 102 18308.62 38.49 52220.52 88888.00